GFL Environ Rg-SV
GFL
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 21:59:59
Bid
Volume 		Ask
09/28/2026 - 21:59:59
Ask
Volume
41.40
-0.87 ( -2.06% )
41.40
200
41.44
4,800
More information
Analysis by TheScreener
25.09.2026
Evaluation Slightly positive  
Quality Strong  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 173403 41.40
09/28/2026 21:59 74 41.40
09/28/2026 21:59 100 41.40
09/28/2026 21:59 100 41.40
09/28/2026 21:59 40 41.44
09/28/2026 21:59 100 41.40
09/28/2026 21:59 100 41.40
09/28/2026 21:59 100 41.40
09/28/2026 21:59 100 41.40
09/28/2026 21:59 100 41.40
09/28/2026 21:59 100 41.40
09/28/2026 21:59 100 41.40
09/28/2026 21:59 100 41.40
09/28/2026 21:59 100 41.40
09/28/2026 21:59 11 41.40
09/28/2026 21:59 16 41.40
09/28/2026 21:59 100 41.40
09/28/2026 21:59 73 41.40
09/28/2026 21:59 100 41.40
09/28/2026 21:59 250 41.40
09/28/2026 21:59 1908 41.40
09/28/2026 21:59 73 41.40
09/28/2026 21:59 73 41.40
09/28/2026 21:59 100 41.40
09/28/2026 21:59 46 41.40
09/28/2026 21:59 27 41.40
09/28/2026 21:59 73 41.40
09/28/2026 21:59 27 41.40
09/28/2026 21:59 73 41.40
09/28/2026 21:59 200 41.41
09/28/2026 21:59 72 41.41
09/28/2026 21:59 40 41.42
09/28/2026 21:59 100 41.42
09/28/2026 21:59 700 41.43
09/28/2026 21:59 2900 41.43
09/28/2026 21:59 2894 41.43
09/28/2026 21:59 6 41.43
09/28/2026 21:59 114 41.43
09/28/2026 21:59 77 41.44
09/28/2026 21:59 7 41.44
09/28/2026 21:59 36 41.435
09/28/2026 21:59 1 41.435
09/28/2026 21:59 97 41.44
09/28/2026 21:59 1 41.435
09/28/2026 21:59 6 41.435
09/28/2026 21:59 47 41.44
09/28/2026 21:59 1 41.43
09/28/2026 21:59 1 41.43
09/28/2026 21:59 175 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 450 41.455
09/28/2026 21:59 100 41.45
09/28/2026 21:59 125 41.44
09/28/2026 21:59 100 41.44
09/28/2026 21:59 208 41.44
09/28/2026 21:59 100 41.44
09/28/2026 21:59 100 41.44
09/28/2026 21:59 8 41.43
09/28/2026 21:59 100 41.43
09/28/2026 21:59 1 41.43
09/28/2026 21:59 2 41.43
09/28/2026 21:59 1 41.435
09/28/2026 21:59 10 41.43
09/28/2026 21:59 3 41.43
09/28/2026 21:59 100 41.43
09/28/2026 21:59 45 41.42
09/28/2026 21:59 100 41.43
09/28/2026 21:59 100 41.43
09/28/2026 21:59 100 41.43
09/28/2026 21:59 32 41.43
09/28/2026 21:59 76 41.43
09/28/2026 21:59 55 41.43
09/28/2026 21:59 100 41.42
09/28/2026 21:59 45 41.43
09/28/2026 21:59 90 41.43
09/28/2026 21:59 100 41.42
09/28/2026 21:59 100 41.42
09/28/2026 21:59 73 41.42
09/28/2026 21:59 27 41.42
09/28/2026 21:59 10 41.43
09/28/2026 21:59 100 41.43
09/28/2026 21:59 100 41.43
09/28/2026 21:59 100 41.43
09/28/2026 21:59 100 41.43
09/28/2026 21:59 86 41.43
09/28/2026 21:59 14 41.43
09/28/2026 21:59 100 41.43
09/28/2026 21:59 100 41.43
09/28/2026 21:59 100 41.43
09/28/2026 21:59 100 41.43
09/28/2026 21:59 100 41.43
09/28/2026 21:59 45 41.43
09/28/2026 21:59 450 41.435
09/28/2026 21:59 97 41.43
09/28/2026 21:59 363 41.43
09/28/2026 21:59 340 41.435
09/28/2026 21:59 110 41.435
09/28/2026 21:59 1 41.43
09/28/2026 21:59 1 41.43
09/28/2026 21:59 37 41.43
09/28/2026 21:59 3 41.43
09/28/2026 21:59 97 41.43
09/28/2026 21:59 3 41.43
09/28/2026 21:59 260 41.435
09/28/2026 21:59 60 41.44
09/28/2026 21:59 40 41.44
09/28/2026 21:59 1 41.445
09/28/2026 21:59 248 41.445
09/28/2026 21:59 400 41.44
09/28/2026 21:59 452 41.445
09/28/2026 21:59 53 41.45
09/28/2026 21:59 11 41.45
09/28/2026 21:59 100 41.44
09/28/2026 21:59 168 41.44
09/28/2026 21:59 100 41.44
09/28/2026 21:59 100 41.44
09/28/2026 21:59 20 41.44
09/28/2026 21:59 185 41.45
09/28/2026 21:59 100 41.45
09/28/2026 21:59 65 41.45
09/28/2026 21:59 100 41.45
09/28/2026 21:59 100 41.45
09/28/2026 21:59 100 41.45
09/28/2026 21:59 100 41.45
09/28/2026 21:59 1 41.45
09/28/2026 21:59 7 41.45
09/28/2026 21:59 80 41.45
09/28/2026 21:59 77 41.45
09/28/2026 21:59 11 41.455
09/28/2026 21:59 83 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 80 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 1 41.46
09/28/2026 21:59 12 41.46
09/28/2026 21:59 59 41.46
09/28/2026 21:59 160 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 27 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 86 41.46
09/28/2026 21:59 14 41.46
09/28/2026 21:59 9 41.46
09/28/2026 21:59 20 41.46
09/28/2026 21:59 61 41.46
09/28/2026 21:59 100 41.47
09/28/2026 21:59 36 41.47
09/28/2026 21:59 100 41.47
09/28/2026 21:59 100 41.47
09/28/2026 21:59 94 41.47
09/28/2026 21:59 100 41.47
09/28/2026 21:59 100 41.47
09/28/2026 21:59 100 41.47
09/28/2026 21:59 100 41.47
09/28/2026 21:59 6 41.475
09/28/2026 21:59 88 41.47
09/28/2026 21:59 100 41.47
09/28/2026 21:59 12 41.47
09/28/2026 21:59 100 41.47
09/28/2026 21:59 100 41.47
09/28/2026 21:59 69 41.47
09/28/2026 21:59 100 41.47
09/28/2026 21:59 100 41.47
09/28/2026 21:59 100 41.47
09/28/2026 21:59 100 41.48
09/28/2026 21:59 100 41.48
09/28/2026 21:59 100 41.48
09/28/2026 21:59 49 41.48
09/28/2026 21:59 100 41.48
09/28/2026 21:59 100 41.47
09/28/2026 21:59 4 41.47
09/28/2026 21:59 88 41.47
09/28/2026 21:59 12 41.47
09/28/2026 21:59 88 41.47
09/28/2026 21:59 12 41.47
09/28/2026 21:59 88 41.47
09/28/2026 21:59 12 41.47
09/28/2026 21:59 100 41.47
09/28/2026 21:59 100 41.47
09/28/2026 21:59 100 41.47
09/28/2026 21:59 100 41.47
09/28/2026 21:59 100 41.47
09/28/2026 21:59 45 41.47
09/28/2026 21:59 55 41.47
09/28/2026 21:59 100 41.47
09/28/2026 21:59 100 41.47
09/28/2026 21:59 100 41.47
09/28/2026 21:59 400 41.47
09/28/2026 21:59 82 41.47
09/28/2026 21:59 100 41.47
09/28/2026 21:59 100 41.47
09/28/2026 21:59 100 41.47
09/28/2026 21:59 18 41.47
09/28/2026 21:59 82 41.47
09/28/2026 21:59 2 41.47
09/28/2026 21:59 100 41.47
09/28/2026 21:59 100 41.47
09/28/2026 21:59 100 41.47
09/28/2026 21:59 100 41.47
09/28/2026 21:59 100 41.47
09/28/2026 21:59 7 41.47
09/28/2026 21:59 2 41.47
09/28/2026 21:59 100 41.47
09/28/2026 21:59 91 41.47
09/28/2026 21:59 100 41.47
09/28/2026 21:59 85 41.47
09/28/2026 21:59 100 41.47
09/28/2026 21:59 70 41.47
09/28/2026 21:59 100 41.47
09/28/2026 21:59 100 41.47
09/28/2026 21:59 26 41.47
09/28/2026 21:59 300 41.47
09/28/2026 21:59 139 41.47
09/28/2026 21:59 59 41.47
09/28/2026 21:59 5 41.47
09/28/2026 21:59 2 41.47
09/28/2026 21:59 70 41.47
09/28/2026 21:59 100 41.47
09/28/2026 21:59 100 41.47
09/28/2026 21:59 75 41.47
09/28/2026 21:59 100 41.47
09/28/2026 21:59 200 41.47
09/28/2026 21:59 1 41.47
09/28/2026 21:59 100 41.47
09/28/2026 21:59 70 41.47
09/28/2026 21:59 200 41.47
09/28/2026 21:59 100 41.47
09/28/2026 21:59 100 41.47
09/28/2026 21:59 900 41.47
09/28/2026 21:59 6 41.47
09/28/2026 21:59 1175 41.47
09/28/2026 21:59 78 41.47
09/28/2026 21:59 22 41.47
09/28/2026 21:59 25 41.47
09/28/2026 21:59 75 41.47
09/28/2026 21:59 100 41.465
09/28/2026 21:59 146 41.47
09/28/2026 21:59 290 41.47
09/28/2026 21:59 9 41.46
09/28/2026 21:59 91 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 100 41.465
09/28/2026 21:59 100 41.47
09/28/2026 21:59 100 41.46
09/28/2026 21:59 395 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 61 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 100 41.455
09/28/2026 21:59 100 41.46
09/28/2026 21:59 300 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 300 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 5 41.46
09/28/2026 21:59 103 41.46
09/28/2026 21:59 89 41.47
09/28/2026 21:59 100 41.47
09/28/2026 21:59 12 41.47
09/28/2026 21:59 100 41.47
09/28/2026 21:59 21 41.47
09/28/2026 21:59 1 41.47
09/28/2026 21:59 100 41.47
09/28/2026 21:59 100 41.47
09/28/2026 21:59 100 41.465
09/28/2026 21:59 4 41.46
09/28/2026 21:59 10 41.46
09/28/2026 21:59 15 41.46
09/28/2026 21:59 7 41.46
09/28/2026 21:59 1 41.46
09/28/2026 21:59 63 41.46
09/28/2026 21:59 610 41.46
09/28/2026 21:59 200 41.46
09/28/2026 21:59 100 41.455
09/28/2026 21:59 100 41.46
09/28/2026 21:59 100 41.455
09/28/2026 21:59 100 41.45
09/28/2026 21:59 40 41.46
09/28/2026 21:59 100 41.45
09/28/2026 21:59 68 41.46
09/28/2026 21:59 42 41.46
09/28/2026 21:59 43 41.46
09/28/2026 21:59 15 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 100 41.45
09/28/2026 21:59 100 41.45
09/28/2026 21:59 20 41.45
09/28/2026 21:59 49 41.45
09/28/2026 21:59 100 41.45
09/28/2026 21:59 300 41.46
09/28/2026 21:59 1000 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 80 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 500 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 40 41.46
09/28/2026 21:59 60 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 100 41.46
09/28/2026 21:59 100 41.465
09/28/2026 21:59 100 41.465
09/28/2026 21:59 100 41.47
09/28/2026 21:59 15 41.47
09/28/2026 21:59 100 41.47
09/28/2026 21:59 100 41.47
09/28/2026 21:59 100 41.47
09/28/2026 21:59 222 41.47
09/28/2026 21:59 90 41.47
09/28/2026 21:59 100 41.47
09/28/2026 21:59 155 41.47
09/28/2026 21:59 45 41.47
09/28/2026 21:59 100 41.47
09/28/2026 21:59 300 41.47
09/28/2026 21:59 100 41.47
09/28/2026 21:59 100 41.47
09/28/2026 21:59 100 41.47
09/28/2026 21:59 500 41.47
09/28/2026 21:59 87 41.47
09/28/2026 21:59 1 41.47
09/28/2026 21:59 12 41.47
09/28/2026 21:59 2 41.47
09/28/2026 21:59 2 41.47
09/28/2026 21:59 2 41.47
09/28/2026 21:59 100 41.47
09/28/2026 21:59 100 41.47
09/28/2026 21:59 1 41.47
09/28/2026 21:59 100 41.47
09/28/2026 21:59 2 41.47
09/28/2026 21:59 1 41.47
09/28/2026 21:59 100 41.48
09/28/2026 21:59 100 41.48
09/28/2026 21:59 29 41.48
09/28/2026 21:59 200 41.48
09/28/2026 21:59 100 41.48
09/28/2026 21:59 300 41.48
09/28/2026 21:59 100 41.48
09/28/2026 21:59 1 41.48
09/28/2026 21:59 3 41.48
09/28/2026 21:59 32 41.48
09/28/2026 21:59 4 41.48
09/28/2026 21:59 16 41.48
09/28/2026 21:59 100 41.48
09/28/2026 21:59 90 41.48
09/28/2026 21:59 29 41.48
09/28/2026 21:59 90 41.48
09/28/2026 21:59 300 41.48
09/28/2026 21:59 15 41.48
09/28/2026 21:59 8 41.48
09/28/2026 21:59 100 41.48
09/28/2026 21:59 100 41.48
09/28/2026 21:59 2 41.48
09/28/2026 21:59 100 41.48
09/28/2026 21:59 300 41.48
09/28/2026 21:59 1 41.48
09/28/2026 21:59 100 41.48
09/28/2026 21:59 100 41.48
09/28/2026 21:59 13 41.485
09/28/2026 21:59 9 41.49
09/28/2026 21:59 30 41.485
09/28/2026 21:58 100 41.49
09/28/2026 21:58 13 41.49
09/28/2026 21:58 100 41.49
09/28/2026 21:58 400 41.49
09/28/2026 21:58 200 41.49
09/28/2026 21:58 300 41.49
09/28/2026 21:58 100 41.49
09/28/2026 21:58 13 41.49
09/28/2026 21:58 100 41.49
09/28/2026 21:58 100 41.49
09/28/2026 21:58 100 41.49
09/28/2026 21:58 60 41.49
09/28/2026 21:58 600 41.48
09/28/2026 21:58 500 41.48
09/28/2026 21:58 400 41.48
09/28/2026 21:58 100 41.48
09/28/2026 21:58 70 41.48
09/28/2026 21:58 355 41.48
09/28/2026 21:58 245 41.48
09/28/2026 21:58 1 41.48
09/28/2026 21:58 600 41.48
09/28/2026 21:58 36 41.48
09/28/2026 21:58 4 41.48
09/28/2026 21:58 100 41.48
09/28/2026 21:58 2 41.48
09/28/2026 21:58 100 41.48
09/28/2026 21:58 70 41.48
09/28/2026 21:58 300 41.48
09/28/2026 21:58 7 41.48
09/28/2026 21:58 49 41.48
09/28/2026 21:58 1000 41.48
09/28/2026 21:58 400 41.48
09/28/2026 21:58 90 41.48
09/28/2026 21:58 185 41.48
09/28/2026 21:58 15 41.48
09/28/2026 21:58 100 41.48
09/28/2026 21:58 40 41.49
09/28/2026 21:58 160 41.485
09/28/2026 21:58 97 41.48
09/28/2026 21:58 99 41.48
09/28/2026 21:58 1 41.48
09/28/2026 21:58 99 41.48
09/28/2026 21:58 1 41.48
09/28/2026 21:58 103 41.48
09/28/2026 21:58 1 41.48
09/28/2026 21:58 100 41.48
09/28/2026 21:58 100 41.48
09/28/2026 21:58 600 41.48
09/28/2026 21:58 100 41.48
09/28/2026 21:58 1 41.48
09/28/2026 21:58 90 41.48
09/28/2026 21:58 7 41.48
09/28/2026 21:58 200 41.48
09/28/2026 21:58 700 41.48
09/28/2026 21:58 100 41.48
09/28/2026 21:58 32 41.48
09/28/2026 21:58 68 41.48
09/28/2026 21:58 132 41.48
09/28/2026 21:58 250 41.485
09/28/2026 21:58 100 41.485
09/28/2026 21:58 100 41.485
09/28/2026 21:58 100 41.48
09/28/2026 21:58 100 41.48
09/28/2026 21:58 70 41.48
09/28/2026 21:58 10 41.48
09/28/2026 21:58 700 41.48
09/28/2026 21:58 1 41.48
09/28/2026 21:58 100 41.48
09/28/2026 21:58 500 41.48
09/28/2026 21:58 100 41.48
09/28/2026 21:58 100 41.48
09/28/2026 21:58 300 41.48
09/28/2026 21:58 100 41.48
09/28/2026 21:58 100 41.48
09/28/2026 21:57 33 41.48
09/28/2026 21:57 19 41.48
09/28/2026 21:57 81 41.48
09/28/2026 21:57 67 41.48
09/28/2026 21:57 10 41.48
09/28/2026 21:57 100 41.48
09/28/2026 21:57 500 41.48
09/28/2026 21:57 100 41.48
09/28/2026 21:57 100 41.48
09/28/2026 21:57 197 41.47
09/28/2026 21:57 200 41.47
09/28/2026 21:57 123 41.47
09/28/2026 21:57 77 41.47
09/28/2026 21:57 96 41.47
09/28/2026 21:57 300 41.47
09/28/2026 21:57 127 41.47
09/28/2026 21:57 173 41.47
09/28/2026 21:57 400 41.47
09/28/2026 21:57 19 41.47
09/28/2026 21:57 1 41.47
09/28/2026 21:57 6 41.47
09/28/2026 21:57 1 41.47
09/28/2026 21:57 200 41.47
09/28/2026 21:57 100 41.47
09/28/2026 21:57 100 41.47
09/28/2026 21:57 100 41.47
09/28/2026 21:57 100 41.47
09/28/2026 21:57 100 41.47
09/28/2026 21:57 6 41.47
09/28/2026 21:57 94 41.47
09/28/2026 21:57 6 41.47
09/28/2026 21:57 100 41.47
09/28/2026 21:57 15 41.47
09/28/2026 21:57 100 41.47
09/28/2026 21:57 100 41.47
09/28/2026 21:57 100 41.47
09/28/2026 21:57 100 41.47
09/28/2026 21:57 100 41.48
09/28/2026 21:57 100 41.48
09/28/2026 21:57 200 41.48
09/28/2026 21:57 100 41.48
09/28/2026 21:57 100 41.48
09/28/2026 21:57 200 41.485
09/28/2026 21:57 100 41.485
09/28/2026 21:57 100 41.49
09/28/2026 21:57 300 41.49
09/28/2026 21:57 100 41.49
09/28/2026 21:57 100 41.50
09/28/2026 21:57 100 41.50
09/28/2026 21:57 100 41.50
09/28/2026 21:57 70 41.50
09/28/2026 21:57 85 41.50
09/28/2026 21:57 100 41.50
09/28/2026 21:57 100 41.50
09/28/2026 21:57 152 41.50
09/28/2026 21:57 20 41.50
09/28/2026 21:57 80 41.50
09/28/2026 21:57 264 41.50
09/28/2026 21:57 100 41.50
09/28/2026 21:57 136 41.50
09/28/2026 21:57 50 41.49
09/28/2026 21:57 100 41.49
09/28/2026 21:57 100 41.495
09/28/2026 21:57 100 41.495
09/28/2026 21:57 100 41.49
09/28/2026 21:57 21 41.49
09/28/2026 21:57 100 41.49
09/28/2026 21:57 156 41.49
09/28/2026 21:57 80 41.49
09/28/2026 21:57 100 41.49
09/28/2026 21:57 200 41.49
09/28/2026 21:57 100 41.49
09/28/2026 21:57 100 41.49
09/28/2026 21:57 36 41.49
09/28/2026 21:57 100 41.49
09/28/2026 21:57 100 41.49
09/28/2026 21:57 200 41.49
09/28/2026 21:57 100 41.48
09/28/2026 21:57 100 41.48
09/28/2026 21:57 100 41.48
09/28/2026 21:57 100 41.48
09/28/2026 21:57 100 41.48
09/28/2026 21:57 100 41.48
09/28/2026 21:57 100 41.48
09/28/2026 21:57 100 41.48
09/28/2026 21:57 100 41.48
09/28/2026 21:57 10 41.48
09/28/2026 21:57 136 41.48
09/28/2026 21:57 303 41.48
09/28/2026 21:57 319 41.48
09/28/2026 21:57 100 41.48
09/28/2026 21:57 70 41.48
09/28/2026 21:57 100 41.48
09/28/2026 21:57 100 41.48
09/28/2026 21:57 100 41.48
09/28/2026 21:57 100 41.47
09/28/2026 21:57 200 41.47
09/28/2026 21:57 300 41.47
09/28/2026 21:56 16 41.47
09/28/2026 21:56 45 41.47
09/28/2026 21:56 83 41.47
09/28/2026 21:56 100 41.47
09/28/2026 21:56 30 41.46
09/28/2026 21:56 31 41.47
09/28/2026 21:56 31 41.47
09/28/2026 21:56 70 41.46
09/28/2026 21:56 128 41.475
09/28/2026 21:56 10 41.475
09/28/2026 21:56 70 41.48
09/28/2026 21:56 100 41.48
09/28/2026 21:56 100 41.48
09/28/2026 21:56 100 41.49
09/28/2026 21:56 1 41.49
09/28/2026 21:56 78 41.49
09/28/2026 21:56 100 41.49
09/28/2026 21:56 100 41.49
09/28/2026 21:56 400 41.49
09/28/2026 21:56 150 41.49
09/28/2026 21:56 100 41.49
09/28/2026 21:56 450 41.49
09/28/2026 21:56 100 41.48
09/28/2026 21:56 71 41.47
09/28/2026 21:56 100 41.47
09/28/2026 21:56 100 41.48
09/28/2026 21:56 77 41.48
09/28/2026 21:56 51 41.48
09/28/2026 21:56 100 41.48
09/28/2026 21:56 45 41.49
09/28/2026 21:56 70 41.51
09/28/2026 21:56 70 41.51
09/28/2026 21:56 70 41.51
09/28/2026 21:56 100 41.51
09/28/2026 21:56 100 41.51
09/28/2026 21:56 100 41.51
09/28/2026 21:55 100 41.52
09/28/2026 21:55 59 41.53
09/28/2026 21:55 40 41.53
09/28/2026 21:55 100 41.53
09/28/2026 21:55 55 41.55
09/28/2026 21:55 450 41.54
09/28/2026 21:55 100 41.53
09/28/2026 21:55 30 41.53
09/28/2026 21:55 34 41.53
09/28/2026 21:55 100 41.53
09/28/2026 21:55 25 41.52
09/28/2026 21:55 17 41.50
09/28/2026 21:55 100 41.50
09/28/2026 21:55 100 41.50
09/28/2026 21:55 60 41.50
09/28/2026 21:55 100 41.50
09/28/2026 21:55 87 41.49
09/28/2026 21:55 100 41.49
09/28/2026 21:55 100 41.49
09/28/2026 21:55 100 41.49
09/28/2026 21:55 100 41.49
09/28/2026 21:55 100 41.49
09/28/2026 21:55 10 41.49
09/28/2026 21:55 100 41.49
09/28/2026 21:55 4 41.49
09/28/2026 21:55 100 41.49
09/28/2026 21:55 96 41.49
09/28/2026 21:55 4 41.49
09/28/2026 21:55 100 41.49
09/28/2026 21:55 65 41.48
09/28/2026 21:55 100 41.48
09/28/2026 21:55 26 41.48
09/28/2026 21:55 100 41.48
09/28/2026 21:55 80 41.48
09/28/2026 21:55 200 41.47
09/28/2026 21:55 200 41.47
09/28/2026 21:55 200 41.47
09/28/2026 21:55 100 41.47
09/28/2026 21:55 100 41.45
09/28/2026 21:55 100 41.45
09/28/2026 21:55 100 41.45
09/28/2026 21:55 100 41.45
09/28/2026 21:55 100 41.47
09/28/2026 21:55 100 41.47
09/28/2026 21:55 100 41.48
09/28/2026 21:55 90 41.48
09/28/2026 21:55 2 41.48
09/28/2026 21:55 80 41.49
09/28/2026 21:55 100 41.49
09/28/2026 21:55 22 41.49
09/28/2026 21:55 100 41.48
09/28/2026 21:55 37 41.48
09/28/2026 21:55 63 41.48
09/28/2026 21:55 37 41.485
09/28/2026 21:55 413 41.485
09/28/2026 21:55 40 41.49
09/28/2026 21:55 26 41.49
09/28/2026 21:55 33 41.48
09/28/2026 21:55 15 41.48
09/28/2026 21:55 100 41.48
09/28/2026 21:55 100 41.48
09/28/2026 21:55 200 41.48
09/28/2026 21:55 1 41.48
09/28/2026 21:55 160 41.48
09/28/2026 21:55 71 41.48
09/28/2026 21:55 100 41.48
09/28/2026 21:55 200 41.48
09/28/2026 21:55 83 41.47
09/28/2026 21:55 70 41.47
09/28/2026 21:55 100 41.47
09/28/2026 21:55 100 41.47
09/28/2026 21:55 100 41.47
09/28/2026 21:55 82 41.47
09/28/2026 21:55 99 41.46
09/28/2026 21:55 100 41.46
09/28/2026 21:55 100 41.46
09/28/2026 21:55 69 41.46
09/28/2026 21:55 30 41.455
09/28/2026 21:55 30 41.45
09/28/2026 21:55 100 41.44
09/28/2026 21:55 16 41.44
09/28/2026 21:55 100 41.45
09/28/2026 21:55 100 41.45
09/28/2026 21:55 28 41.45
09/28/2026 21:55 70 41.45
09/28/2026 21:55 40 41.45
09/28/2026 21:55 100 41.45
09/28/2026 21:55 100 41.45
09/28/2026 21:55 100 41.46
09/28/2026 21:55 100 41.45
09/28/2026 21:55 34 41.45
09/28/2026 21:55 100 41.45
09/28/2026 21:55 19 41.45
09/28/2026 21:55 100 41.44
09/28/2026 21:55 100 41.44
09/28/2026 21:55 54 41.44
09/28/2026 21:55 100 41.44
09/28/2026 21:55 100 41.44
09/28/2026 21:55 100 41.44
09/28/2026 21:55 100 41.43
09/28/2026 21:55 100 41.43
09/28/2026 21:55 81 41.43
09/28/2026 21:55 100 41.43
09/28/2026 21:55 100 41.43
09/28/2026 21:55 100 41.43
09/28/2026 21:55 100 41.43
09/28/2026 21:55 100 41.43
09/28/2026 21:55 11 41.43
09/28/2026 21:55 17 41.43
09/28/2026 21:55 14 41.43
09/28/2026 21:55 175 41.42
09/28/2026 21:55 100 41.42
09/28/2026 21:55 194 41.42
09/28/2026 21:54 6 41.42
09/28/2026 21:54 100 41.41
09/28/2026 21:54 100 41.41
09/28/2026 21:54 100 41.40
09/28/2026 21:54 100 41.40
09/28/2026 21:54 100 41.40
09/28/2026 21:54 100 41.40
09/28/2026 21:54 118 41.40
09/28/2026 21:54 100 41.40
09/28/2026 21:54 100 41.40
09/28/2026 21:54 100 41.40
09/28/2026 21:54 28 41.40
09/28/2026 21:54 2 41.40
09/28/2026 21:54 83 41.41
09/28/2026 21:54 2 41.41
09/28/2026 21:54 100 41.41
09/28/2026 21:54 98 41.41
09/28/2026 21:54 74 41.42
09/28/2026 21:54 26 41.42
09/28/2026 21:54 200 41.43
09/28/2026 21:54 100 41.43
09/28/2026 21:54 100 41.43
09/28/2026 21:54 100 41.43
09/28/2026 21:54 11 41.43
09/28/2026 21:54 100 41.43
09/28/2026 21:54 100 41.44
09/28/2026 21:54 100 41.44
09/28/2026 21:54 40 41.46
09/28/2026 21:54 100 41.46
09/28/2026 21:54 5 41.46
09/28/2026 21:53 18 41.47
09/28/2026 21:53 73 41.47
09/28/2026 21:53 23 41.47
09/28/2026 21:53 4 41.47
09/28/2026 21:53 96 41.47
09/28/2026 21:53 4 41.47
09/28/2026 21:53 100 41.47
09/28/2026 21:53 100 41.47
09/28/2026 21:53 100 41.47
09/28/2026 21:53 96 41.47
09/28/2026 21:53 4 41.47
09/28/2026 21:53 100 41.47
09/28/2026 21:53 100 41.47
09/28/2026 21:53 100 41.47
09/28/2026 21:53 100 41.47
09/28/2026 21:53 100 41.47
09/28/2026 21:53 100 41.46
09/28/2026 21:53 100 41.46
09/28/2026 21:53 91 41.46
09/28/2026 21:53 21 41.46
09/28/2026 21:53 100 41.46
09/28/2026 21:53 144 41.46
09/28/2026 21:53 5 41.455
09/28/2026 21:53 40 41.46
09/28/2026 21:53 90 41.46
09/28/2026 21:53 70 41.46
09/28/2026 21:53 100 41.46
09/28/2026 21:53 5 41.46
09/28/2026 21:53 70 41.46
09/28/2026 21:52 47 41.46
09/28/2026 21:52 337 41.46
09/28/2026 21:52 100 41.46
09/28/2026 21:52 100 41.46
09/28/2026 21:52 200 41.46
09/28/2026 21:52 140 41.46
09/28/2026 21:52 40 41.46
09/28/2026 21:52 100 41.46
09/28/2026 21:52 5 41.46
09/28/2026 21:52 95 41.46
09/28/2026 21:52 36 41.45
09/28/2026 21:52 36 41.45
09/28/2026 21:52 36 41.46
09/28/2026 21:52 100 41.47
09/28/2026 21:52 20 41.47
09/28/2026 21:52 100 41.48
09/28/2026 21:52 131 41.48
09/28/2026 21:52 69 41.48
09/28/2026 21:52 100 41.48
09/28/2026 21:52 5 41.49
09/28/2026 21:52 75 41.49
09/28/2026 21:52 25 41.49
09/28/2026 21:52 41 41.49
09/28/2026 21:52 100 41.49
09/28/2026 21:52 100 41.49
09/28/2026 21:52 100 41.49
09/28/2026 21:52 100 41.49
09/28/2026 21:52 100 41.50
09/28/2026 21:52 90 41.48
09/28/2026 21:52 10 41.49
09/28/2026 21:52 10 41.49
09/28/2026 21:52 49 41.49
09/28/2026 21:52 100 41.49
09/28/2026 21:52 42 41.49
09/28/2026 21:52 38 41.49
09/28/2026 21:52 25 41.48
09/28/2026 21:52 95 41.48
09/28/2026 21:52 60 41.48
09/28/2026 21:52 90 41.48
09/28/2026 21:52 55 41.48
09/28/2026 21:52 45 41.48
09/28/2026 21:52 100 41.49
09/28/2026 21:52 90 41.49
09/28/2026 21:52 30 41.50
09/28/2026 21:52 100 41.49
09/28/2026 21:52 6 41.50
09/28/2026 21:52 15 41.50
09/28/2026 21:52 21 41.50
09/28/2026 21:52 100 41.49
09/28/2026 21:52 100 41.49
09/28/2026 21:52 79 41.50
09/28/2026 21:52 100 41.49
09/28/2026 21:52 20 41.49
09/28/2026 21:52 100 41.49
09/28/2026 21:52 100 41.49
09/28/2026 21:52 100 41.50
09/28/2026 21:52 300 41.51
09/28/2026 21:52 100 41.51
09/28/2026 21:52 10 41.50
09/28/2026 21:52 10 41.50
09/28/2026 21:52 11 41.50
09/28/2026 21:52 10 41.50
09/28/2026 21:52 91 41.50
09/28/2026 21:52 23 41.50
09/28/2026 21:52 80 41.50
09/28/2026 21:52 10 41.50
09/28/2026 21:52 10 41.50
09/28/2026 21:52 10 41.50
09/28/2026 21:52 100 41.50
09/28/2026 21:52 35 41.495
09/28/2026 21:52 200 41.495
09/28/2026 21:52 100 41.50
09/28/2026 21:52 100 41.50
09/28/2026 21:52 100 41.50
09/28/2026 21:52 39 41.51
09/28/2026 21:52 9 41.51
09/28/2026 21:52 100 41.51
09/28/2026 21:52 70 41.51
09/28/2026 21:52 100 41.51
09/28/2026 21:52 100 41.51
09/28/2026 21:52 70 41.51
09/28/2026 21:52 100 41.51
09/28/2026 21:52 100 41.51
09/28/2026 21:52 100 41.50
09/28/2026 21:52 300 41.50
09/28/2026 21:52 70 41.50
09/28/2026 21:52 20 41.50
09/28/2026 21:52 100 41.50
09/28/2026 21:52 70 41.50
09/28/2026 21:51 5 41.51
09/28/2026 21:51 100 41.51
09/28/2026 21:51 100 41.51
09/28/2026 21:51 100 41.51
09/28/2026 21:51 100 41.51
09/28/2026 21:51 59 41.51
09/28/2026 21:51 15 41.51
09/28/2026 21:51 100 41.50
09/28/2026 21:51 100 41.50
09/28/2026 21:51 100 41.50
09/28/2026 21:51 100 41.50
09/28/2026 21:51 87 41.50
09/28/2026 21:51 100 41.50
09/28/2026 21:51 100 41.50
09/28/2026 21:51 100 41.49
09/28/2026 21:51 100 41.49
09/28/2026 21:51 100 41.49
09/28/2026 21:51 100 41.49
09/28/2026 21:51 100 41.49
09/28/2026 21:51 100 41.49
09/28/2026 21:51 100 41.48
09/28/2026 21:51 100 41.48
09/28/2026 21:51 10 41.48
09/28/2026 21:51 100 41.48
09/28/2026 21:51 100 41.48
09/28/2026 21:50 4 41.49
09/28/2026 21:50 96 41.49
09/28/2026 21:50 11 41.49
09/28/2026 21:50 100 41.49
09/28/2026 21:50 5 41.49
09/28/2026 21:50 38 41.49
09/28/2026 21:50 31 41.49
09/28/2026 21:50 31 41.49
09/28/2026 21:50 5 41.50
09/28/2026 21:50 100 41.50
09/28/2026 21:50 200 41.50
09/28/2026 21:50 93 41.50
09/28/2026 21:50 7 41.50
09/28/2026 21:50 100 41.50
09/28/2026 21:50 152 41.51
09/28/2026 21:50 100 41.51
09/28/2026 21:50 100 41.51
09/28/2026 21:50 100 41.50
09/28/2026 21:50 96 41.50
09/28/2026 21:50 161 41.50
09/28/2026 21:50 75 41.50
09/28/2026 21:50 100 41.53
09/28/2026 21:50 100 41.51
09/28/2026 21:50 3 41.51
09/28/2026 21:50 100 41.51
09/28/2026 21:50 100 41.51
09/28/2026 21:50 1 41.51
09/28/2026 21:50 100 41.52
09/28/2026 21:50 100 41.53
09/28/2026 21:50 100 41.54
09/28/2026 21:50 42 41.54
09/28/2026 21:50 100 41.54
09/28/2026 21:49 100 41.55
09/28/2026 21:49 100 41.55
09/28/2026 21:49 16 41.56
09/28/2026 21:49 2 41.57
09/28/2026 21:49 5 41.57
09/28/2026 21:49 100 41.57
09/28/2026 21:49 100 41.57
09/28/2026 21:49 100 41.57
09/28/2026 21:49 100 41.57
09/28/2026 21:49 69 41.57
09/28/2026 21:49 13 41.55
09/28/2026 21:49 2 41.55
09/28/2026 21:49 39 41.55
09/28/2026 21:49 1 41.55
09/28/2026 21:48 10 41.55
09/28/2026 21:48 40 41.555
09/28/2026 21:48 100 41.55
09/28/2026 21:48 100 41.55
09/28/2026 21:48 100 41.55
09/28/2026 21:48 100 41.55
09/28/2026 21:48 100 41.55
09/28/2026 21:48 100 41.55
09/28/2026 21:48 100 41.55
09/28/2026 21:48 54 41.55
09/28/2026 21:48 100 41.55
09/28/2026 21:48 5 41.54
09/28/2026 21:48 88 41.53
09/28/2026 21:48 1 41.54
09/28/2026 21:48 5 41.54
09/28/2026 21:48 450 41.55
09/28/2026 21:48 75 41.55
09/28/2026 21:48 75 41.55
09/28/2026 21:48 75 41.55
09/28/2026 21:48 75 41.55
09/28/2026 21:47 200 41.565
09/28/2026 21:47 100 41.565
09/28/2026 21:47 2 41.57
09/28/2026 21:47 1 41.57
09/28/2026 21:47 3 41.58
09/28/2026 21:46 100 41.59
09/28/2026 21:46 77 41.59
09/28/2026 21:46 100 41.59
09/28/2026 21:46 100 41.59
09/28/2026 21:46 377 41.60
09/28/2026 21:46 79 41.60
09/28/2026 21:46 21 41.60
09/28/2026 21:46 100 41.60
09/28/2026 21:46 100 41.60
09/28/2026 21:46 100 41.59
09/28/2026 21:46 1 41.59
09/28/2026 21:46 3 41.59
09/28/2026 21:46 46 41.60
09/28/2026 21:46 100 41.59
09/28/2026 21:46 70 41.59
09/28/2026 21:46 100 41.59
09/28/2026 21:46 100 41.59
09/28/2026 21:46 100 41.59
09/28/2026 21:45 36 41.58
09/28/2026 21:45 136 41.58
09/28/2026 21:45 100 41.58
09/28/2026 21:45 36 41.58
09/28/2026 21:45 136 41.595
09/28/2026 21:45 5 41.60
09/28/2026 21:45 100 41.60
09/28/2026 21:45 14 41.61
09/28/2026 21:45 6 41.61
09/28/2026 21:45 11 41.61
09/28/2026 21:45 100 41.61
09/28/2026 21:44 99 41.63
09/28/2026 21:44 1 41.63
09/28/2026 21:44 281 41.62
09/28/2026 21:44 1 41.62
09/28/2026 21:44 7 41.61
09/28/2026 21:44 36 41.61
09/28/2026 21:44 89 41.59
09/28/2026 21:44 5 41.59
09/28/2026 21:44 100 41.59
09/28/2026 21:44 93 41.59
09/28/2026 21:44 100 41.59
09/28/2026 21:44 100 41.59
09/28/2026 21:44 93 41.59
09/28/2026 21:44 7 41.59
09/28/2026 21:44 100 41.58
09/28/2026 21:44 100 41.58
09/28/2026 21:44 97 41.58
09/28/2026 21:44 3 41.58
09/28/2026 21:44 200 41.58
09/28/2026 21:44 60 41.58
09/28/2026 21:44 100 41.58
09/28/2026 21:44 100 41.58
09/28/2026 21:43 1 41.57
09/28/2026 21:43 100 41.57
09/28/2026 21:43 100 41.57
09/28/2026 21:43 2 41.58
09/28/2026 21:43 1 41.58
09/28/2026 21:43 1 41.58
09/28/2026 21:43 1 41.59
09/28/2026 21:43 100 41.59
09/28/2026 21:43 100 41.59
09/28/2026 21:43 100 41.59
09/28/2026 21:43 100 41.59
09/28/2026 21:43 100 41.59
09/28/2026 21:43 100 41.59
09/28/2026 21:43 200 41.60
09/28/2026 21:43 500 41.60
09/28/2026 21:43 100 41.60
09/28/2026 21:43 100 41.60
09/28/2026 21:43 100 41.60
09/28/2026 21:43 100 41.60
09/28/2026 21:43 100 41.61
09/28/2026 21:43 100 41.61
09/28/2026 21:43 100 41.61
09/28/2026 21:43 100 41.61
09/28/2026 21:43 56 41.61
09/28/2026 21:43 100 41.61
09/28/2026 21:43 70 41.61
09/28/2026 21:43 234 41.61
09/28/2026 21:43 66 41.61
09/28/2026 21:43 100 41.605
09/28/2026 21:43 300 41.605
09/28/2026 21:43 5 41.60
09/28/2026 21:43 1 41.60
09/28/2026 21:42 100 41.60
09/28/2026 21:42 64 41.60
09/28/2026 21:42 36 41.60
09/28/2026 21:42 20 41.61
09/28/2026 21:42 80 41.61
09/28/2026 21:41 9 41.61
09/28/2026 21:41 92 41.61
09/28/2026 21:41 100 41.615
09/28/2026 21:41 36 41.61
09/28/2026 21:41 100 41.61
09/28/2026 21:41 100 41.61
09/28/2026 21:41 36 41.61
09/28/2026 21:41 100 41.60
09/28/2026 21:41 70 41.60
09/28/2026 21:41 70 41.60
09/28/2026 21:41 100 41.60
09/28/2026 21:41 300 41.60
09/28/2026 21:41 100 41.60
09/28/2026 21:41 100 41.59
09/28/2026 21:40 2 41.60
09/28/2026 21:40 1 41.60
09/28/2026 21:40 33 41.60
09/28/2026 21:40 24 41.61
09/28/2026 21:39 1 41.62
09/28/2026 21:39 100 41.61
09/28/2026 21:38 100 41.61
09/28/2026 21:38 100 41.61
09/28/2026 21:38 100 41.61
09/28/2026 21:38 100 41.61
09/28/2026 21:38 140 41.61
09/28/2026 21:37 100 41.61
09/28/2026 21:37 100 41.61
09/28/2026 21:37 5 41.61
09/28/2026 21:37 3 41.62
09/28/2026 21:37 64 41.61
09/28/2026 21:37 100 41.61
09/28/2026 21:37 70 41.61
09/28/2026 21:37 100 41.61
09/28/2026 21:37 100 41.61
09/28/2026 21:37 29 41.61
09/28/2026 21:36 100 41.60
09/28/2026 21:36 6 41.605
09/28/2026 21:34 19 41.59
09/28/2026 21:34 100 41.59
09/28/2026 21:34 100 41.59
09/28/2026 21:34 2 41.59
09/28/2026 21:34 500 41.59
09/28/2026 21:34 100 41.59
09/28/2026 21:34 100 41.59
09/28/2026 21:34 100 41.59
09/28/2026 21:34 100 41.59
09/28/2026 21:34 200 41.59
09/28/2026 21:34 44 41.60
09/28/2026 21:34 13 41.60
09/28/2026 21:34 2 41.60
09/28/2026 21:34 100 41.60
09/28/2026 21:34 10 41.59
09/28/2026 21:34 100 41.59
09/28/2026 21:34 39 41.59
09/28/2026 21:34 150 41.59
09/28/2026 21:34 22 41.59
09/28/2026 21:34 100 41.60
09/28/2026 21:34 100 41.60
09/28/2026 21:34 100 41.60
09/28/2026 21:34 1 41.60
09/28/2026 21:34 100 41.60
09/28/2026 21:34 100 41.60
09/28/2026 21:34 70 41.60
09/28/2026 21:34 100 41.59
09/28/2026 21:34 53 41.59
09/28/2026 21:34 63 41.59
09/28/2026 21:34 100 41.59
09/28/2026 21:34 328 41.585
09/28/2026 21:33 100 41.595
09/28/2026 21:33 1 41.60
09/28/2026 21:33 100 41.60
09/28/2026 21:33 1 41.60
09/28/2026 21:33 39 41.60
09/28/2026 21:33 31 41.60
09/28/2026 21:33 100 41.60
09/28/2026 21:33 100 41.60
09/28/2026 21:33 100 41.60
09/28/2026 21:32 100 41.60
09/28/2026 21:32 100 41.60
09/28/2026 21:32 100 41.60
09/28/2026 21:32 74 41.60
09/28/2026 21:32 800 41.60
09/28/2026 21:32 29 41.59
09/28/2026 21:32 38 41.59
09/28/2026 21:32 100 41.60
09/28/2026 21:32 33 41.60
09/28/2026 21:31 55 41.60
09/28/2026 21:31 93 41.61
09/28/2026 21:31 7 41.61
09/28/2026 21:31 1 41.61
09/28/2026 21:31 5 41.61
09/28/2026 21:31 1 41.61
09/28/2026 21:31 33 41.61
09/28/2026 21:31 99 41.61
09/28/2026 21:31 1 41.61
09/28/2026 21:31 1 41.62
09/28/2026 21:31 200 41.62
09/28/2026 21:31 200 41.62
09/28/2026 21:31 100 41.62
09/28/2026 21:31 70 41.62
09/28/2026 21:31 98 41.62
09/28/2026 21:31 100 41.62
09/28/2026 21:31 309 41.615
09/28/2026 21:30 99 41.62
09/28/2026 21:30 1 41.62
09/28/2026 21:30 200 41.61
09/28/2026 21:30 100 41.61
09/28/2026 21:30 70 41.61
09/28/2026 21:30 100 41.61
09/28/2026 21:30 100 41.605
09/28/2026 21:29 9 41.60
09/28/2026 21:29 2 41.60
09/28/2026 21:29 2 41.62
09/28/2026 21:29 1 41.60
09/28/2026 21:28 100 41.62
09/28/2026 21:28 100 41.62
09/28/2026 21:28 100 41.62
09/28/2026 21:28 100 41.62
09/28/2026 21:28 6 41.62
09/28/2026 21:27 100 41.62
09/28/2026 21:27 100 41.62
09/28/2026 21:27 80 41.61
09/28/2026 21:27 63 41.61
09/28/2026 21:27 37 41.61
09/28/2026 21:25 1 41.60
09/28/2026 21:25 100 41.60
09/28/2026 21:25 44 41.59
09/28/2026 21:25 2 41.59
09/28/2026 21:25 2 41.59
09/28/2026 21:25 14 41.58
09/28/2026 21:25 100 41.58
09/28/2026 21:25 100 41.58
09/28/2026 21:25 80 41.57
09/28/2026 21:23 70 41.58
09/28/2026 21:23 33 41.58
09/28/2026 21:23 67 41.58
09/28/2026 21:23 33 41.58
09/28/2026 21:23 3 41.57
09/28/2026 21:22 100 41.58
09/28/2026 21:22 100 41.58
09/28/2026 21:22 100 41.58
09/28/2026 21:22 7 41.58
09/28/2026 21:22 1 41.58
09/28/2026 21:22 70 41.58
09/28/2026 21:22 1 41.58
09/28/2026 21:21 60 41.59
09/28/2026 21:21 2 41.61
09/28/2026 21:21 2 41.61
09/28/2026 21:21 91 41.61
09/28/2026 21:21 5 41.61
09/28/2026 21:21 2 41.61
09/28/2026 21:21 1 41.61
09/28/2026 21:21 96 41.60
09/28/2026 21:21 100 41.59
09/28/2026 21:20 100 41.60
09/28/2026 21:20 25 41.60
09/28/2026 21:20 75 41.60
09/28/2026 21:20 100 41.60
09/28/2026 21:20 25 41.61
09/28/2026 21:19 70 41.61
09/28/2026 21:19 2 41.61
09/28/2026 21:19 5 41.61
09/28/2026 21:19 2 41.61
09/28/2026 21:19 100 41.61
09/28/2026 21:19 70 41.60
09/28/2026 21:19 100 41.60
09/28/2026 21:19 100 41.60
09/28/2026 21:18 90 41.59
09/28/2026 21:17 2 41.58
09/28/2026 21:17 80 41.57
09/28/2026 21:17 200 41.57
09/28/2026 21:17 100 41.57
09/28/2026 21:17 100 41.59
09/28/2026 21:17 1 41.61
09/28/2026 21:17 200 41.61
09/28/2026 21:17 100 41.60
09/28/2026 21:17 1 41.60
09/28/2026 21:17 30 41.60
09/28/2026 21:17 100 41.60
09/28/2026 21:17 450 41.61
09/28/2026 21:17 600 41.61
09/28/2026 21:17 100 41.61
09/28/2026 21:17 100 41.61
09/28/2026 21:17 200 41.61
09/28/2026 21:17 100 41.61
09/28/2026 21:17 1 41.61
09/28/2026 21:17 2 41.61
09/28/2026 21:17 1 41.61
09/28/2026 21:15 100 41.64
09/28/2026 21:15 1 41.64
09/28/2026 21:14 100 41.66
09/28/2026 21:14 7 41.65
09/28/2026 21:14 100 41.65
09/28/2026 21:14 100 41.63
09/28/2026 21:14 100 41.63
09/28/2026 21:14 100 41.63
09/28/2026 21:14 100 41.62
09/28/2026 21:14 100 41.62
09/28/2026 21:14 100 41.61
09/28/2026 21:14 1 41.62
09/28/2026 21:14 5 41.62
09/28/2026 21:14 1 41.62
09/28/2026 21:12 100 41.64
09/28/2026 21:12 100 41.64
09/28/2026 21:12 100 41.63
09/28/2026 21:12 200 41.62
09/28/2026 21:12 100 41.62
09/28/2026 21:12 100 41.62
09/28/2026 21:12 1 41.61
09/28/2026 21:12 302 41.61
09/28/2026 21:10 19 41.61
09/28/2026 21:10 81 41.61
09/28/2026 21:10 100 41.61
09/28/2026 21:10 100 41.61
09/28/2026 21:10 7 41.61
09/28/2026 21:10 20 41.60
09/28/2026 21:10 3 41.59
09/28/2026 21:10 97 41.59
09/28/2026 21:09 19 41.58
09/28/2026 21:09 1 41.58
09/28/2026 21:08 100 41.58
09/28/2026 21:08 12 41.57
09/28/2026 21:08 88 41.57
09/28/2026 21:08 100 41.57
09/28/2026 21:08 4 41.56
09/28/2026 21:08 100 41.56
09/28/2026 21:08 70 41.56
09/28/2026 21:08 100 41.56
09/28/2026 21:08 20 41.56
09/28/2026 21:07 2 41.58
09/28/2026 21:07 1 41.58
09/28/2026 21:06 70 41.58
09/28/2026 21:06 100 41.58
09/28/2026 21:05 100 41.59
09/28/2026 21:05 100 41.62
09/28/2026 21:05 2 41.62
09/28/2026 21:05 70 41.62
09/28/2026 21:05 72 41.63
09/28/2026 21:04 1 41.63
09/28/2026 21:04 22 41.63
09/28/2026 21:03 87 41.63
09/28/2026 21:03 13 41.63
09/28/2026 21:03 78 41.64
09/28/2026 21:03 100 41.64
09/28/2026 21:03 59 41.63
09/28/2026 21:03 100 41.63
09/28/2026 21:03 100 41.62
09/28/2026 21:03 70 41.62
09/28/2026 21:03 100 41.62
09/28/2026 21:03 100 41.62
09/28/2026 21:02 100 41.61
09/28/2026 21:01 156 41.61
09/28/2026 21:01 1 41.61
09/28/2026 21:01 100 41.61
09/28/2026 21:01 100 41.62
09/28/2026 20:59 100 41.63
09/28/2026 20:59 77 41.63
09/28/2026 20:59 100 41.64
09/28/2026 20:59 1 41.66
09/28/2026 20:59 100 41.66
09/28/2026 20:58 100 41.66
09/28/2026 20:58 7 41.65
09/28/2026 20:58 100 41.65
09/28/2026 20:58 70 41.64
09/28/2026 20:58 100 41.64
09/28/2026 20:58 200 41.635
09/28/2026 20:58 100 41.63
09/28/2026 20:58 100 41.63
09/28/2026 20:58 100 41.63
09/28/2026 20:58 3 41.62
09/28/2026 20:58 92 41.62
09/28/2026 20:58 3 41.62
09/28/2026 20:58 100 41.61
09/28/2026 20:58 70 41.61
09/28/2026 20:58 17 41.61
09/28/2026 20:58 100 41.61
09/28/2026 20:58 60 41.61
09/28/2026 20:57 100 41.62
09/28/2026 20:57 1 41.61
09/28/2026 20:57 1 41.61
09/28/2026 20:57 70 41.61
09/28/2026 20:57 56 41.61
09/28/2026 20:57 100 41.61
09/28/2026 20:57 99 41.61
09/28/2026 20:55 100 41.60
09/28/2026 20:55 1 41.61
09/28/2026 20:54 5 41.60
09/28/2026 20:54 1 41.60
09/28/2026 20:54 6 41.60
09/28/2026 20:54 30 41.60
09/28/2026 20:54 100 41.61
09/28/2026 20:54 100 41.61
09/28/2026 20:54 23 41.61
09/28/2026 20:53 1 41.61
09/28/2026 20:53 100 41.60
09/28/2026 20:53 100 41.60
09/28/2026 20:52 100 41.60
09/28/2026 20:52 1 41.60
09/28/2026 20:52 100 41.60
09/28/2026 20:52 100 41.59
09/28/2026 20:52 100 41.59
09/28/2026 20:52 100 41.59
09/28/2026 20:52 50 41.57
09/28/2026 20:52 50 41.57
09/28/2026 20:52 150 41.58
09/28/2026 20:52 100 41.58
09/28/2026 20:52 100 41.58
09/28/2026 20:52 1 41.58
09/28/2026 20:52 23 41.58
09/28/2026 20:52 100 41.57
09/28/2026 20:52 200 41.57
09/28/2026 20:52 100 41.57
09/28/2026 20:52 100 41.57
09/28/2026 20:52 100 41.57
09/28/2026 20:52 450 41.56
09/28/2026 20:52 100 41.56
09/28/2026 20:52 100 41.56
09/28/2026 20:52 75 41.56
09/28/2026 20:52 75 41.56
09/28/2026 20:52 150 41.56
09/28/2026 20:52 100 41.56
09/28/2026 20:52 77 41.58
09/28/2026 20:52 12 41.58
09/28/2026 20:52 11 41.57
09/28/2026 20:52 4 41.57
09/28/2026 20:52 85 41.57
09/28/2026 20:52 12 41.57
09/28/2026 20:52 57 41.56
09/28/2026 20:52 27 41.555
09/28/2026 20:52 100 41.55
09/28/2026 20:52 10 41.55
09/28/2026 20:52 200 41.55
09/28/2026 20:52 5 41.54
09/28/2026 20:52 100 41.54
09/28/2026 20:52 100 41.54
09/28/2026 20:52 100 41.54
09/28/2026 20:52 100 41.53
09/28/2026 20:52 100 41.53
09/28/2026 20:52 70 41.52
09/28/2026 20:51 38 41.51
09/28/2026 20:51 62 41.51
09/28/2026 20:51 1 41.52
09/28/2026 20:51 38 41.52
09/28/2026 20:51 496 41.52
09/28/2026 20:51 4 41.52
09/28/2026 20:50 13 41.53
09/28/2026 20:48 2 41.54
09/28/2026 20:48 29 41.54
09/28/2026 20:48 71 41.54
09/28/2026 20:48 1 41.54
09/28/2026 20:48 70 41.54
09/28/2026 20:48 100 41.53
09/28/2026 20:47 43 41.53
09/28/2026 20:47 27 41.53
09/28/2026 20:47 100 41.54
09/28/2026 20:47 100 41.54
09/28/2026 20:47 2168 41.55
09/28/2026 20:47 100 41.55
09/28/2026 20:47 100 41.55
09/28/2026 20:47 100 41.55
09/28/2026 20:47 7 41.55
09/28/2026 20:47 100 41.55
09/28/2026 20:47 100 41.55
09/28/2026 20:47 96 41.55
09/28/2026 20:47 100 41.55
09/28/2026 20:47 96 41.55
09/28/2026 20:47 100 41.55
09/28/2026 20:47 392 41.55
09/28/2026 20:47 100 41.55
09/28/2026 20:47 96 41.55
09/28/2026 20:47 4 41.55
09/28/2026 20:47 96 41.55
09/28/2026 20:47 196 41.555
09/28/2026 20:47 196 41.555
09/28/2026 20:47 3 41.55
09/28/2026 20:47 1 41.55
09/28/2026 20:47 99 41.55
09/28/2026 20:47 100 41.56
09/28/2026 20:47 29 41.56
09/28/2026 20:46 71 41.56
09/28/2026 20:45 100 41.59
09/28/2026 20:45 24 41.59
09/28/2026 20:45 76 41.59
09/28/2026 20:45 24 41.59
09/28/2026 20:45 76 41.59
09/28/2026 20:45 100 41.61
09/28/2026 20:45 70 41.61
09/28/2026 20:45 1 41.61
09/28/2026 20:44 4 41.63
09/28/2026 20:44 95 41.63
09/28/2026 20:44 100 41.63
09/28/2026 20:43 5 41.63
09/28/2026 20:43 80 41.60
09/28/2026 20:43 20 41.60
09/28/2026 20:43 7 41.60
09/28/2026 20:43 100 41.60
09/28/2026 20:43 1 41.59
09/28/2026 20:43 100 41.59
09/28/2026 20:43 69 41.58
09/28/2026 20:43 31 41.58
09/28/2026 20:43 23 41.58
09/28/2026 20:43 20 41.58
09/28/2026 20:43 80 41.58
09/28/2026 20:43 20 41.58
09/28/2026 20:43 1 41.57
09/28/2026 20:43 41 41.57
09/28/2026 20:43 100 41.56
09/28/2026 20:43 100 41.56
09/28/2026 20:43 1 41.55
09/28/2026 20:42 141 41.55
09/28/2026 20:42 100 41.55
09/28/2026 20:42 100 41.55
09/28/2026 20:42 200 41.55
09/28/2026 20:42 87 41.55
09/28/2026 20:42 100 41.55
09/28/2026 20:42 13 41.55
09/28/2026 20:42 6 41.55
09/28/2026 20:42 6 41.55
09/28/2026 20:42 88 41.55
09/28/2026 20:42 12 41.55
09/28/2026 20:41 1 41.56
09/28/2026 20:41 30 41.57
09/28/2026 20:41 5 41.57
09/28/2026 20:41 100 41.57
09/28/2026 20:41 14 41.58
09/28/2026 20:41 34 41.59
09/28/2026 20:41 36 41.59
09/28/2026 20:38 80 41.59
09/28/2026 20:38 100 41.59
09/28/2026 20:38 100 41.59
09/28/2026 20:38 70 41.59
09/28/2026 20:38 70 41.59
09/28/2026 20:38 70 41.60
09/28/2026 20:38 30 41.60
09/28/2026 20:38 70 41.60
09/28/2026 20:38 100 41.60
09/28/2026 20:38 100 41.59
09/28/2026 20:38 100 41.61
09/28/2026 20:38 53 41.61
09/28/2026 20:38 34 41.61
09/28/2026 20:38 32 41.61
09/28/2026 20:38 1 41.61
09/28/2026 20:37 79 41.61
09/28/2026 20:37 1 41.61
09/28/2026 20:37 20 41.61
09/28/2026 20:36 70 41.64
09/28/2026 20:36 1 41.63
09/28/2026 20:35 99 41.63
09/28/2026 20:35 1 41.63
09/28/2026 20:34 78 41.62
09/28/2026 20:34 5 41.61
09/28/2026 20:34 69 41.61
09/28/2026 20:34 1 41.61
09/28/2026 20:34 70 41.62
09/28/2026 20:33 229 41.63
09/28/2026 20:33 2 41.63
09/28/2026 20:33 70 41.61
09/28/2026 20:33 100 41.61
09/28/2026 20:33 1 41.63
09/28/2026 20:33 14 41.63
09/28/2026 20:32 70 41.62
09/28/2026 20:32 100 41.63
09/28/2026 20:30 100 41.63
09/28/2026 20:30 5 41.62
09/28/2026 20:30 1 41.65
09/28/2026 20:29 100 41.66
09/28/2026 20:29 38 41.65
09/28/2026 20:27 1 41.66
09/28/2026 20:27 70 41.67
09/28/2026 20:26 1 41.66
09/28/2026 20:26 100 41.65
09/28/2026 20:26 100 41.64
09/28/2026 20:26 100 41.63
09/28/2026 20:26 37 41.62
09/28/2026 20:26 100 41.62
09/28/2026 20:26 100 41.62
09/28/2026 20:26 100 41.62
09/28/2026 20:26 100 41.62
09/28/2026 20:26 100 41.63
09/28/2026 20:26 450 41.63
09/28/2026 20:25 1 41.63
09/28/2026 20:25 1 41.63
09/28/2026 20:25 100 41.63
09/28/2026 20:25 100 41.63
09/28/2026 20:24 1 41.62
09/28/2026 20:24 59 41.62
09/28/2026 20:24 100 41.62
09/28/2026 20:23 1 41.65
09/28/2026 20:23 28 41.65
09/28/2026 20:23 71 41.65
09/28/2026 20:23 10 41.65
09/28/2026 20:23 18 41.65
09/28/2026 20:23 19 41.66
09/28/2026 20:22 5 41.67
09/28/2026 20:22 70 41.67
09/28/2026 20:21 42 41.66
09/28/2026 20:21 58 41.66
09/28/2026 20:21 12 41.66
09/28/2026 20:21 2 41.65
09/28/2026 20:20 1 41.63
09/28/2026 20:20 100 41.62
09/28/2026 20:20 1 41.64
09/28/2026 20:20 3 41.64
09/28/2026 20:20 47 41.64
09/28/2026 20:20 25 41.64
09/28/2026 20:20 65 41.65
09/28/2026 20:20 35 41.65
09/28/2026 20:20 1 41.65
09/28/2026 20:20 100 41.64
09/28/2026 20:20 49 41.64
09/28/2026 20:20 1 41.64
09/28/2026 20:20 1 41.64
09/28/2026 20:20 100 41.63
09/28/2026 20:20 100 41.62
09/28/2026 20:20 100 41.62
09/28/2026 20:20 100 41.62
09/28/2026 20:20 100 41.61
09/28/2026 20:20 100 41.59
09/28/2026 20:20 48 41.59
09/28/2026 20:20 1 41.59
09/28/2026 20:20 100 41.59
09/28/2026 20:20 1 41.57
09/28/2026 20:20 70 41.57
09/28/2026 20:20 100 41.57
09/28/2026 20:18 9 41.55
09/28/2026 20:17 79 41.55
09/28/2026 20:17 2 41.55
09/28/2026 20:17 98 41.55
09/28/2026 20:17 100 41.55
09/28/2026 20:17 1 41.57
09/28/2026 20:17 90 41.57
09/28/2026 20:17 10 41.57
09/28/2026 20:17 81 41.58
09/28/2026 20:17 101 41.58
09/28/2026 20:17 16 41.58
09/28/2026 20:17 84 41.58
09/28/2026 20:17 50 41.59
09/28/2026 20:17 450 41.59
09/28/2026 20:17 100 41.60
09/28/2026 20:17 46 41.60
09/28/2026 20:17 47 41.61
09/28/2026 20:17 55 41.61
09/28/2026 20:17 100 41.60
09/28/2026 20:17 100 41.60
09/28/2026 20:17 100 41.60
09/28/2026 20:17 94 41.60
09/28/2026 20:17 6 41.60
09/28/2026 20:17 41 41.59
09/28/2026 20:17 70 41.59
09/28/2026 20:17 10 41.59
09/28/2026 20:17 100 41.59
09/28/2026 20:16 55 41.58
09/28/2026 20:15 101 41.585
09/28/2026 20:14 1 41.59
09/28/2026 20:14 100 41.59
09/28/2026 20:14 63 41.59
09/28/2026 20:14 100 41.59
09/28/2026 20:14 5 41.59
09/28/2026 20:14 3 41.58
09/28/2026 20:14 5 41.58
09/28/2026 20:14 41 41.575
09/28/2026 20:14 400 41.575
09/28/2026 20:14 1 41.57
09/28/2026 20:14 1 41.57
09/28/2026 20:14 100 41.57
09/28/2026 20:13 100 41.56
09/28/2026 20:13 124 41.55
09/28/2026 20:13 70 41.55
09/28/2026 20:13 47 41.55
09/28/2026 20:13 100 41.55
09/28/2026 20:13 100 41.54
09/28/2026 20:13 100 41.54
09/28/2026 20:13 100 41.54
09/28/2026 20:13 100 41.54
09/28/2026 20:13 100 41.53
09/28/2026 20:13 2 41.56
09/28/2026 20:13 1 41.56
09/28/2026 20:13 9 41.56
09/28/2026 20:13 31 41.56
09/28/2026 20:13 60 41.56
09/28/2026 20:13 99 41.56
09/28/2026 20:12 1 41.56
09/28/2026 20:12 100 41.57
09/28/2026 20:12 1 41.57
09/28/2026 20:11 2 41.58
09/28/2026 20:11 100 41.58
09/28/2026 20:11 100 41.58
09/28/2026 20:11 100 41.58
09/28/2026 20:11 100 41.58
09/28/2026 20:11 70 41.59
09/28/2026 20:11 70 41.59
09/28/2026 20:10 1 41.59
09/28/2026 20:10 10 41.59
09/28/2026 20:10 1 41.61
09/28/2026 20:09 1 41.60
09/28/2026 20:09 100 41.60
09/28/2026 20:09 1 41.60
09/28/2026 20:09 30 41.60
09/28/2026 20:09 70 41.60
09/28/2026 20:08 100 41.62
09/28/2026 20:08 100 41.62
09/28/2026 20:08 2 41.62
09/28/2026 20:08 1 41.62
09/28/2026 20:08 100 41.60
09/28/2026 20:08 1 41.60
09/28/2026 20:08 100 41.60
09/28/2026 20:07 100 41.60
09/28/2026 20:07 10 41.60
09/28/2026 20:07 100 41.60
09/28/2026 20:07 16 41.61
09/28/2026 20:07 1 41.62
09/28/2026 20:07 3 41.62
09/28/2026 20:07 100 41.62
09/28/2026 20:07 2 41.62
09/28/2026 20:07 96 41.62
09/28/2026 20:07 7 41.62
09/28/2026 20:06 166 41.62
09/28/2026 20:06 68 41.62
09/28/2026 20:06 100 41.62
09/28/2026 20:05 10 41.63
09/28/2026 20:05 8 41.63
09/28/2026 20:05 8 41.64
09/28/2026 20:05 7 41.65
09/28/2026 20:05 70 41.64
09/28/2026 20:05 1 41.64
09/28/2026 20:05 100 41.64
09/28/2026 20:05 82 41.63
09/28/2026 20:05 18 41.63
09/28/2026 20:05 100 41.63
09/28/2026 20:05 100 41.64
09/28/2026 20:05 15 41.66
09/28/2026 20:05 90 41.67
09/28/2026 20:05 96 41.67
09/28/2026 20:05 105 41.67
09/28/2026 20:05 100 41.67
09/28/2026 20:04 35 41.66
09/28/2026 20:04 1 41.69
09/28/2026 20:02 100 41.68
09/28/2026 20:02 100 41.68
09/28/2026 20:02 100 41.68
09/28/2026 20:02 70 41.70
09/28/2026 20:02 4 41.70
09/28/2026 20:02 1 41.70
09/28/2026 20:02 70 41.73
09/28/2026 20:01 20 41.70
09/28/2026 20:00 70 41.72
09/28/2026 20:00 98 41.72
09/28/2026 20:00 2 41.72
09/28/2026 19:59 100 41.73
09/28/2026 19:59 1 41.73
09/28/2026 19:59 1 41.73
09/28/2026 19:59 1 41.73
09/28/2026 19:59 1 41.73
09/28/2026 19:59 100 41.73
09/28/2026 19:59 100 41.73
09/28/2026 19:58 100 41.72
09/28/2026 19:58 100 41.72
09/28/2026 19:58 100 41.745
09/28/2026 19:58 11 41.74
09/28/2026 19:57 100 41.79
09/28/2026 19:57 53 41.79
09/28/2026 19:57 100 41.79
09/28/2026 19:57 1 41.80
09/28/2026 19:57 100 41.80
09/28/2026 19:56 100 41.795
09/28/2026 19:56 1 41.80
09/28/2026 19:56 100 41.82
09/28/2026 19:56 128 41.82
09/28/2026 19:56 143 41.82
09/28/2026 19:56 100 41.82
09/28/2026 19:56 100 41.82
09/28/2026 19:56 100 41.83
09/28/2026 19:56 40 41.83
09/28/2026 19:56 70 41.83
09/28/2026 19:55 66 41.83
09/28/2026 19:55 98 41.83
09/28/2026 19:55 78 41.83
09/28/2026 19:55 2 41.84
09/28/2026 19:55 3 41.84
09/28/2026 19:55 100 41.84
09/28/2026 19:55 100 41.84
09/28/2026 19:55 100 41.84
09/28/2026 19:55 70 41.85
09/28/2026 19:55 53 41.85
09/28/2026 19:55 100 41.85
09/28/2026 19:54 33 41.86
09/28/2026 19:54 1 41.86
09/28/2026 19:54 52 41.85
09/28/2026 19:54 100 41.85
09/28/2026 19:54 100 41.85
09/28/2026 19:54 70 41.85
09/28/2026 19:54 24 41.84
09/28/2026 19:54 100 41.84
09/28/2026 19:54 100 41.84
09/28/2026 19:51 190 41.85
09/28/2026 19:51 10 41.85
09/28/2026 19:50 70 41.86
09/28/2026 19:48 51 41.87
09/28/2026 19:48 19 41.87
09/28/2026 19:47 66 41.86
09/28/2026 19:46 70 41.87
09/28/2026 19:46 11 41.87
09/28/2026 19:45 70 41.86
09/28/2026 19:45 100 41.86
09/28/2026 19:45 100 41.86
09/28/2026 19:45 73 41.85
09/28/2026 19:45 27 41.85
09/28/2026 19:45 100 41.87
09/28/2026 19:45 100 41.87
09/28/2026 19:45 100 41.87
09/28/2026 19:45 100 41.87
09/28/2026 19:45 100 41.87
09/28/2026 19:45 100 41.87
09/28/2026 19:45 100 41.87
09/28/2026 19:45 100 41.87
09/28/2026 19:45 100 41.87
09/28/2026 19:45 100 41.87
09/28/2026 19:45 100 41.87
09/28/2026 19:45 10 41.87
09/28/2026 19:45 9 41.89
09/28/2026 19:44 44 41.89
09/28/2026 19:44 5 41.88
09/28/2026 19:43 70 41.89
09/28/2026 19:42 100 41.88
09/28/2026 19:42 100 41.88
09/28/2026 19:41 5 41.88
09/28/2026 19:41 12 41.88
09/28/2026 19:41 33 41.88
09/28/2026 19:41 100 41.87
09/28/2026 19:41 7 41.87
09/28/2026 19:41 9 41.84
09/28/2026 19:41 35 41.84
09/28/2026 19:41 100 41.84
09/28/2026 19:41 100 41.84
09/28/2026 19:41 3 41.85
09/28/2026 19:41 41 41.85
09/28/2026 19:41 100 41.84
09/28/2026 19:41 125 41.84
09/28/2026 19:41 75 41.84
09/28/2026 19:40 70 41.84
09/28/2026 19:39 100 41.83
09/28/2026 19:39 100 41.82
09/28/2026 19:39 100 41.82
09/28/2026 19:39 100 41.81
09/28/2026 19:39 193 41.81
09/28/2026 19:39 54 41.81
09/28/2026 19:39 30 41.805
09/28/2026 19:39 7 41.80
09/28/2026 19:39 38 41.80
09/28/2026 19:39 200 41.80
09/28/2026 19:39 200 41.81
09/28/2026 19:37 100 41.81
09/28/2026 19:37 100 41.82
09/28/2026 19:36 20 41.80
09/28/2026 19:35 100 41.83
09/28/2026 19:35 25 41.84
09/28/2026 19:35 5 41.84
09/28/2026 19:35 100 41.84
09/28/2026 19:35 100 41.85
09/28/2026 19:35 70 41.83
09/28/2026 19:35 70 41.81
09/28/2026 19:35 11 41.82
09/28/2026 19:34 100 41.82
09/28/2026 19:34 1 41.81
09/28/2026 19:34 100 41.81
09/28/2026 19:34 50 41.81
09/28/2026 19:33 100 41.80
09/28/2026 19:33 9 41.795
09/28/2026 19:33 100 41.79
09/28/2026 19:32 5 41.80
09/28/2026 19:32 4 41.80
09/28/2026 19:32 75 41.81
09/28/2026 19:32 100 41.81
09/28/2026 19:32 126 41.82
09/28/2026 19:32 100 41.82
09/28/2026 19:26 260 41.86
09/28/2026 19:26 100 41.86
09/28/2026 19:24 20 41.86
09/28/2026 19:24 80 41.86
09/28/2026 19:24 20 41.86
09/28/2026 19:24 80 41.86
09/28/2026 19:24 1 41.87
09/28/2026 19:24 100 41.87
09/28/2026 19:24 100 41.88
09/28/2026 19:24 132 41.865
09/28/2026 19:24 2 41.87
09/28/2026 19:24 52 41.87
09/28/2026 19:24 48 41.87
09/28/2026 19:24 100 41.87
09/28/2026 19:24 100 41.86
09/28/2026 19:24 100 41.86
09/28/2026 19:24 100 41.86
09/28/2026 19:24 100 41.86
09/28/2026 19:23 36 41.85
09/28/2026 19:23 12 41.85
09/28/2026 19:23 52 41.85
09/28/2026 19:23 144 41.86
09/28/2026 19:23 100 41.86
09/28/2026 19:23 100 41.86
09/28/2026 19:23 6 41.86
09/28/2026 19:23 70 41.86
09/28/2026 19:23 232 41.845
09/28/2026 19:22 100 41.84
09/28/2026 19:22 70 41.83
09/28/2026 19:22 100 41.83
09/28/2026 19:22 100 41.81
09/28/2026 19:22 1 41.81
09/28/2026 19:21 100 41.79
09/28/2026 19:21 100 41.79
09/28/2026 19:20 51 41.78
09/28/2026 19:20 100 41.78
09/28/2026 19:20 40 41.75
09/28/2026 19:20 2 41.75
09/28/2026 19:20 98 41.75
09/28/2026 19:20 2 41.76
09/28/2026 19:19 97 41.78
09/28/2026 19:19 3 41.78
09/28/2026 19:19 70 41.79
09/28/2026 19:19 100 41.79
09/28/2026 19:17 100 41.81
09/28/2026 19:16 1 41.85
09/28/2026 19:16 20 41.85
09/28/2026 19:16 100 41.85
09/28/2026 19:16 41 41.85
09/28/2026 19:16 100 41.84
09/28/2026 19:16 20 41.82
09/28/2026 19:16 80 41.81
09/28/2026 19:16 20 41.81
09/28/2026 19:16 15 41.82
09/28/2026 19:16 100 41.82
09/28/2026 19:16 100 41.81
09/28/2026 19:16 1 41.80
09/28/2026 19:16 71 41.80
09/28/2026 19:16 18 41.80
09/28/2026 19:16 1 41.79
09/28/2026 19:16 100 41.79
09/28/2026 19:16 100 41.79
09/28/2026 19:16 1 41.78
09/28/2026 19:16 100 41.78
09/28/2026 19:16 12 41.78
09/28/2026 19:16 100 41.78
09/28/2026 19:16 1 41.77
09/28/2026 19:16 100 41.77
09/28/2026 19:16 33 41.77
09/28/2026 19:16 100 41.76
09/28/2026 19:16 100 41.75
09/28/2026 19:16 100 41.75
09/28/2026 19:16 100 41.75
09/28/2026 19:16 100 41.75
09/28/2026 19:15 21 41.75
09/28/2026 19:15 194 41.73
09/28/2026 19:15 6 41.73
09/28/2026 19:15 55 41.74
09/28/2026 19:15 45 41.74
09/28/2026 19:15 55 41.74
09/28/2026 19:15 45 41.74
09/28/2026 19:15 100 41.74
09/28/2026 19:15 100 41.75
09/28/2026 19:15 100 41.75
09/28/2026 19:15 24 41.76
09/28/2026 19:13 2 41.80
09/28/2026 19:13 2 41.80
09/28/2026 19:13 100 41.80
09/28/2026 19:13 80 41.77
09/28/2026 19:13 20 41.78
09/28/2026 19:13 100 41.78
09/28/2026 19:13 100 41.78
09/28/2026 19:13 24 41.79
09/28/2026 19:12 100 41.82
09/28/2026 19:12 100 41.83
09/28/2026 19:12 100 41.83
09/28/2026 19:12 100 41.83
09/28/2026 19:12 100 41.84
09/28/2026 19:11 100 41.84
09/28/2026 19:11 100 41.81
09/28/2026 19:11 100 41.81
09/28/2026 19:11 100 41.81
09/28/2026 19:11 12 41.79
09/28/2026 19:11 12 41.79
09/28/2026 19:11 11 41.79
09/28/2026 19:11 100 41.77
09/28/2026 19:11 87 41.77
09/28/2026 19:11 100 41.77
09/28/2026 19:11 100 41.77
09/28/2026 19:11 100 41.77
09/28/2026 19:11 2 41.77
09/28/2026 19:11 1 41.77
09/28/2026 19:11 100 41.76
09/28/2026 19:10 100 41.77
09/28/2026 19:10 100 41.77
09/28/2026 19:10 55 41.78
09/28/2026 19:10 75 41.78
09/28/2026 19:10 60 41.78
09/28/2026 19:10 20 41.78
09/28/2026 19:10 40 41.78
09/28/2026 19:08 1 41.79
09/28/2026 19:08 100 41.79
09/28/2026 19:07 92 41.79
09/28/2026 19:07 8 41.79
09/28/2026 19:07 100 41.82
09/28/2026 19:07 1 41.82
09/28/2026 19:07 44 41.82
09/28/2026 19:07 10 41.82
09/28/2026 19:07 100 41.82
09/28/2026 19:07 100 41.805
09/28/2026 19:06 99 41.82
09/28/2026 19:06 100 41.82
09/28/2026 19:06 100 41.83
09/28/2026 19:06 100 41.83
09/28/2026 19:05 450 41.84
09/28/2026 19:05 40 41.84
09/28/2026 19:05 35 41.84
09/28/2026 19:05 75 41.84
09/28/2026 19:05 75 41.84
09/28/2026 19:05 75 41.84
09/28/2026 19:05 70 41.85
09/28/2026 19:03 53 41.83
09/28/2026 19:03 10 41.84
09/28/2026 19:00 33 41.85
09/28/2026 19:00 5 41.85
09/28/2026 19:00 1 41.85
09/28/2026 19:00 40 41.85
09/28/2026 19:00 5 41.86
09/28/2026 19:00 100 41.87
09/28/2026 19:00 40 41.87
09/28/2026 19:00 100 41.87
09/28/2026 19:00 14 41.86
09/28/2026 18:59 6 41.85
09/28/2026 18:59 100 41.85
09/28/2026 18:58 100 41.82
09/28/2026 18:57 100 41.82
09/28/2026 18:57 39 41.81
09/28/2026 18:57 13 41.81
09/28/2026 18:57 24 41.81
09/28/2026 18:57 63 41.81
09/28/2026 18:57 41 41.81
09/28/2026 18:57 59 41.81
09/28/2026 18:57 100 41.84
09/28/2026 18:56 282 41.835
09/28/2026 18:56 100 41.82
09/28/2026 18:56 100 41.82
09/28/2026 18:56 100 41.81
09/28/2026 18:56 12 41.81
09/28/2026 18:56 100 41.81
09/28/2026 18:56 11 41.80
09/28/2026 18:53 70 41.79
09/28/2026 18:53 100 41.78
09/28/2026 18:52 10 41.77
09/28/2026 18:52 200 41.77
09/28/2026 18:52 123 41.77
09/28/2026 18:52 100 41.77
09/28/2026 18:51 100 41.77
09/28/2026 18:51 100 41.77
09/28/2026 18:51 200 41.77
09/28/2026 18:49 100 41.78
09/28/2026 18:49 1 41.78
09/28/2026 18:49 63 41.80
09/28/2026 18:49 100 41.80
09/28/2026 18:49 100 41.80
09/28/2026 18:49 10 41.80
09/28/2026 18:49 100 41.80
09/28/2026 18:49 100 41.80
09/28/2026 18:48 100 41.81
09/28/2026 18:48 100 41.81
09/28/2026 18:48 100 41.81
09/28/2026 18:48 70 41.815
09/28/2026 18:48 1 41.82
09/28/2026 18:47 70 41.83
09/28/2026 18:47 100 41.83
09/28/2026 18:47 1 41.83
09/28/2026 18:47 100 41.83
09/28/2026 18:47 100 41.83
09/28/2026 18:45 100 41.85
09/28/2026 18:45 172 41.835
09/28/2026 18:45 1 41.84
09/28/2026 18:45 100 41.84
09/28/2026 18:44 22 41.83
09/28/2026 18:44 78 41.83
09/28/2026 18:43 100 41.82
09/28/2026 18:42 100 41.84
09/28/2026 18:42 100 41.84
09/28/2026 18:42 62 41.84
09/28/2026 18:42 29 41.83
09/28/2026 18:42 1 41.84
09/28/2026 18:42 1 41.84
09/28/2026 18:42 27 41.84
09/28/2026 18:42 59 41.84
09/28/2026 18:42 41 41.84
09/28/2026 18:42 59 41.84
09/28/2026 18:42 10 41.85
09/28/2026 18:41 100 41.89
09/28/2026 18:41 100 41.89
09/28/2026 18:41 100 41.89
09/28/2026 18:41 65 41.89
09/28/2026 18:41 100 41.88
09/28/2026 18:41 100 41.88
09/28/2026 18:41 100 41.88
09/28/2026 18:41 100 41.87
09/28/2026 18:41 65 41.87
09/28/2026 18:41 100 41.87
09/28/2026 18:41 70 41.87
09/28/2026 18:41 100 41.87
09/28/2026 18:41 100 41.84
09/28/2026 18:41 100 41.82
09/28/2026 18:40 70 41.82
09/28/2026 18:40 1 41.82
09/28/2026 18:40 100 41.82
09/28/2026 18:39 27 41.82
09/28/2026 18:39 100 41.82
09/28/2026 18:38 37 41.86
09/28/2026 18:38 63 41.86
09/28/2026 18:37 27 41.87
09/28/2026 18:35 100 41.87
09/28/2026 18:35 49 41.87
09/28/2026 18:35 20 41.87
09/28/2026 18:35 1 41.85
09/28/2026 18:34 20 41.83
09/28/2026 18:34 1 41.84
09/28/2026 18:34 37 41.84
09/28/2026 18:34 3 41.84
09/28/2026 18:34 100 41.84
09/28/2026 18:34 1 41.83
09/28/2026 18:34 100 41.83
09/28/2026 18:34 100 41.82
09/28/2026 18:34 100 41.82
09/28/2026 18:34 100 41.82
09/28/2026 18:34 100 41.82
09/28/2026 18:34 100 41.81
09/28/2026 18:34 100 41.81
09/28/2026 18:34 1 41.81
09/28/2026 18:33 6 41.80
09/28/2026 18:32 63 41.80
09/28/2026 18:32 1 41.80
09/28/2026 18:31 70 41.80
09/28/2026 18:31 100 41.80
09/28/2026 18:30 2 41.81
09/28/2026 18:30 200 41.82
09/28/2026 18:30 100 41.82
09/28/2026 18:30 100 41.82
09/28/2026 18:30 100 41.83
09/28/2026 18:30 11 41.84
09/28/2026 18:29 52 41.86
09/28/2026 18:28 100 41.84
09/28/2026 18:27 100 41.81
09/28/2026 18:27 100 41.81
09/28/2026 18:27 100 41.81
09/28/2026 18:27 100 41.82
09/28/2026 18:27 6 41.82
09/28/2026 18:27 8 41.83
09/28/2026 18:27 62 41.83
09/28/2026 18:27 100 41.83
09/28/2026 18:26 1 41.82
09/28/2026 18:26 100 41.805
09/28/2026 18:26 20 41.80
09/28/2026 18:26 100 41.79
09/28/2026 18:26 1 41.79
09/28/2026 18:26 1 41.79
09/28/2026 18:24 100 41.78
09/28/2026 18:24 40 41.78
09/28/2026 18:24 70 41.78
09/28/2026 18:24 100 41.78
09/28/2026 18:24 5 41.79
09/28/2026 18:24 100 41.77
09/28/2026 18:24 100 41.76
09/28/2026 18:24 73 41.75
09/28/2026 18:24 1 41.75
09/28/2026 18:24 100 41.75
09/28/2026 18:24 100 41.75
09/28/2026 18:23 5 41.74
09/28/2026 18:22 100 41.73
09/28/2026 18:22 450 41.72
09/28/2026 18:22 9 41.72
09/28/2026 18:22 30 41.72
09/28/2026 18:22 40 41.72
09/28/2026 18:21 100 41.75
09/28/2026 18:21 100 41.76
09/28/2026 18:21 70 41.76
09/28/2026 18:20 30 41.74
09/28/2026 18:20 30 41.74
09/28/2026 18:20 12 41.74
09/28/2026 18:20 100 41.71
09/28/2026 18:20 5 41.69
09/28/2026 18:19 10 41.69
09/28/2026 18:18 100 41.70
09/28/2026 18:18 150 41.71
09/28/2026 18:18 450 41.71
09/28/2026 18:18 100 41.71
09/28/2026 18:18 100 41.71
09/28/2026 18:18 100 41.71
09/28/2026 18:17 66 41.69
09/28/2026 18:17 5 41.705
09/28/2026 18:16 100 41.71
09/28/2026 18:16 30 41.70
09/28/2026 18:16 100 41.68
09/28/2026 18:16 73 41.68
09/28/2026 18:16 100 41.68
09/28/2026 18:16 100 41.69
09/28/2026 18:16 30 41.69
09/28/2026 18:16 100 41.68
09/28/2026 18:16 100 41.68
09/28/2026 18:16 70 41.67
09/28/2026 18:16 100 41.65
09/28/2026 18:16 100 41.65
09/28/2026 18:16 100 41.64
09/28/2026 18:16 100 41.64
09/28/2026 18:16 100 41.64
09/28/2026 18:15 90 41.62
09/28/2026 18:15 10 41.62
09/28/2026 18:14 100 41.63
09/28/2026 18:14 4 41.63
09/28/2026 18:14 4 41.63
09/28/2026 18:14 100 41.63
09/28/2026 18:14 4 41.63
09/28/2026 18:13 70 41.66
09/28/2026 18:12 10 41.685
09/28/2026 18:11 99 41.69
09/28/2026 18:11 1 41.69
09/28/2026 18:10 1 41.71
09/28/2026 18:10 99 41.71
09/28/2026 18:10 25 41.70
09/28/2026 18:09 94 41.69
09/28/2026 18:09 1 41.71
09/28/2026 18:09 100 41.71
09/28/2026 18:08 70 41.70
09/28/2026 18:07 100 41.69
09/28/2026 18:07 70 41.69
09/28/2026 18:06 1 41.67
09/28/2026 18:06 83 41.68
09/28/2026 18:06 17 41.68
09/28/2026 18:06 1 41.69
09/28/2026 18:05 34 41.70
09/28/2026 18:05 100 41.70
09/28/2026 18:05 100 41.69
09/28/2026 18:04 100 41.68
09/28/2026 18:04 100 41.69
09/28/2026 18:04 100 41.69
09/28/2026 18:04 100 41.68
09/28/2026 18:04 100 41.68
09/28/2026 18:04 100 41.67
09/28/2026 18:04 100 41.67
09/28/2026 18:03 59 41.68
09/28/2026 18:03 59 41.695
09/28/2026 18:03 100 41.69
09/28/2026 18:03 70 41.69
09/28/2026 18:03 100 41.69
09/28/2026 18:03 170 41.70
09/28/2026 18:03 100 41.70
09/28/2026 18:03 100 41.70
09/28/2026 18:03 100 41.71
09/28/2026 18:03 100 41.71
09/28/2026 18:03 70 41.71
09/28/2026 18:03 100 41.71
09/28/2026 18:02 30 41.74
09/28/2026 18:01 100 41.78
09/28/2026 18:01 76 41.80
09/28/2026 18:01 75 41.80
09/28/2026 18:01 100 41.80
09/28/2026 18:01 100 41.81
09/28/2026 18:01 1 41.81
09/28/2026 18:01 100 41.81
09/28/2026 18:01 100 41.83
09/28/2026 18:01 75 41.84
09/28/2026 18:01 100 41.84
09/28/2026 18:01 100 41.84
09/28/2026 18:01 77 41.84
09/28/2026 18:01 1 41.88
09/28/2026 18:01 100 41.89
09/28/2026 18:01 46 41.89
09/28/2026 18:01 100 41.89
09/28/2026 18:01 100 41.90
09/28/2026 18:01 53 41.89
09/28/2026 18:01 90 41.88
09/28/2026 18:01 100 41.88
09/28/2026 18:01 25 41.87
09/28/2026 18:01 100 41.87
09/28/2026 18:01 75 41.87
09/28/2026 18:01 100 41.87
09/28/2026 18:01 100 41.87
09/28/2026 18:01 100 41.87
09/28/2026 18:01 100 41.87
09/28/2026 18:01 100 41.87
09/28/2026 18:01 100 41.87
09/28/2026 18:01 100 41.87
09/28/2026 18:01 100 41.87
09/28/2026 18:01 100 41.87
09/28/2026 18:01 100 41.885
09/28/2026 18:00 100 41.90
09/28/2026 18:00 100 41.90
09/28/2026 18:00 100 41.92
09/28/2026 18:00 70 41.92
09/28/2026 18:00 40 41.92
09/28/2026 18:00 100 41.93
09/28/2026 18:00 100 41.93
09/28/2026 18:00 100 41.93
09/28/2026 17:57 1 41.91
09/28/2026 17:57 70 41.90
09/28/2026 17:57 1 41.90
09/28/2026 17:57 100 41.90
09/28/2026 17:57 99 41.90
09/28/2026 17:57 1 41.90
09/28/2026 17:57 36 41.89
09/28/2026 17:57 36 41.885
09/28/2026 17:57 100 41.88
09/28/2026 17:57 100 41.87
09/28/2026 17:57 100 41.86
09/28/2026 17:57 58 41.86
09/28/2026 17:57 10 41.86
09/28/2026 17:56 70 41.86
09/28/2026 17:56 100 41.87
09/28/2026 17:56 100 41.87
09/28/2026 17:56 100 41.86
09/28/2026 17:56 26 41.85
09/28/2026 17:56 200 41.85
09/28/2026 17:56 53 41.85
09/28/2026 17:56 100 41.85
09/28/2026 17:56 57 41.89
09/28/2026 17:56 1 41.89
09/28/2026 17:56 98 41.89
09/28/2026 17:56 1 41.92
09/28/2026 17:56 2 41.93
09/28/2026 17:56 100 41.93
09/28/2026 17:56 98 41.93
09/28/2026 17:56 1 41.93
09/28/2026 17:56 1 41.93
09/28/2026 17:56 99 41.93
09/28/2026 17:56 1 41.93
09/28/2026 17:56 1 41.94
09/28/2026 17:56 100 41.96
09/28/2026 17:56 100 41.96
09/28/2026 17:56 40 41.97
09/28/2026 17:55 100 41.97
09/28/2026 17:54 1 41.99
09/28/2026 17:54 122 42.00
09/28/2026 17:54 75 42.00
09/28/2026 17:54 3 42.00
09/28/2026 17:53 100 42.00
09/28/2026 17:52 1 42.00
09/28/2026 17:52 96 42.00
09/28/2026 17:52 100 42.00
09/28/2026 17:52 4 42.00
09/28/2026 17:52 1 42.00
09/28/2026 17:50 70 42.02
09/28/2026 17:50 30 42.02
09/28/2026 17:50 100 42.02
09/28/2026 17:50 5 42.03
09/28/2026 17:50 100 42.03
09/28/2026 17:50 11 42.03
09/28/2026 17:50 5 42.03
09/28/2026 17:50 100 42.03
09/28/2026 17:46 36 42.05
09/28/2026 17:46 70 42.04
09/28/2026 17:44 1 42.03
09/28/2026 17:41 100 42.01
09/28/2026 17:41 100 42.01
09/28/2026 17:41 100 42.01
09/28/2026 17:41 100 42.01
09/28/2026 17:41 100 42.01
09/28/2026 17:41 37 42.00
09/28/2026 17:41 26 42.00
09/28/2026 17:41 82 41.99
09/28/2026 17:41 5 41.99
09/28/2026 17:41 60 41.99
09/28/2026 17:41 1 41.98
09/28/2026 17:41 100 41.98
09/28/2026 17:41 2 42.01
09/28/2026 17:41 8 42.01
09/28/2026 17:41 100 42.01
09/28/2026 17:39 100 42.03
09/28/2026 17:39 100 42.02
09/28/2026 17:39 70 42.01
09/28/2026 17:39 60 42.01
09/28/2026 17:38 30 42.00
09/28/2026 17:37 100 42.00
09/28/2026 17:37 70 42.00
09/28/2026 17:36 75 42.00
09/28/2026 17:36 70 42.01
09/28/2026 17:34 64 42.07
09/28/2026 17:34 36 42.07
09/28/2026 17:34 100 42.09
09/28/2026 17:34 11 42.10
09/28/2026 17:33 35 42.11
09/28/2026 17:33 54 42.11
09/28/2026 17:33 6 42.10
09/28/2026 17:33 100 42.10
09/28/2026 17:33 100 42.09
09/28/2026 17:33 100 42.09
09/28/2026 17:33 100 42.09
09/28/2026 17:33 21 42.08
09/28/2026 17:33 200 42.06
09/28/2026 17:33 4 42.06
09/28/2026 17:33 80 42.06
09/28/2026 17:32 5 42.07
09/28/2026 17:32 5 42.07
09/28/2026 17:32 100 42.07
09/28/2026 17:32 100 42.07
09/28/2026 17:32 100 42.07
09/28/2026 17:32 100 42.06
09/28/2026 17:32 36 42.06
09/28/2026 17:32 16 42.06
09/28/2026 17:32 84 42.06
09/28/2026 17:32 100 42.06
09/28/2026 17:32 16 42.06
09/28/2026 17:32 54 42.06
09/28/2026 17:30 22 42.05
09/28/2026 17:30 70 42.03
09/28/2026 17:29 49 42.02
09/28/2026 17:29 1 42.02
09/28/2026 17:29 70 42.02
09/28/2026 17:29 5 42.01
09/28/2026 17:28 75 42.01
09/28/2026 17:28 30 42.01
09/28/2026 17:28 70 42.01
09/28/2026 17:27 100 42.00
09/28/2026 17:27 100 42.01
09/28/2026 17:27 100 42.02
09/28/2026 17:27 100 42.03
09/28/2026 17:27 6 42.03
09/28/2026 17:27 41 42.03
09/28/2026 17:27 53 42.03
09/28/2026 17:27 100 42.03
09/28/2026 17:27 100 42.04
09/28/2026 17:27 100 42.04
09/28/2026 17:27 100 42.05
09/28/2026 17:27 98 42.05
09/28/2026 17:26 2 42.05
09/28/2026 17:26 2 42.06
09/28/2026 17:26 10 42.06
09/28/2026 17:26 283 42.05
09/28/2026 17:26 70 42.06
09/28/2026 17:25 18 42.06
09/28/2026 17:25 3 42.05
09/28/2026 17:25 100 42.05
09/28/2026 17:25 100 42.05
09/28/2026 17:25 30 42.05
09/28/2026 17:25 100 42.06
09/28/2026 17:25 100 42.06
09/28/2026 17:25 24 42.07
09/28/2026 17:25 58 42.07
09/28/2026 17:25 100 42.07
09/28/2026 17:25 42 42.07
09/28/2026 17:25 70 42.05
09/28/2026 17:24 65 42.05
09/28/2026 17:24 35 42.05
09/28/2026 17:24 100 42.06
09/28/2026 17:24 40 42.06
09/28/2026 17:24 60 42.06
09/28/2026 17:24 40 42.07
09/28/2026 17:24 100 42.07
09/28/2026 17:24 1 42.07
09/28/2026 17:24 100 42.07
09/28/2026 17:24 100 42.07
09/28/2026 17:23 70 42.09
09/28/2026 17:22 48 42.08
09/28/2026 17:22 40 42.08
09/28/2026 17:22 30 42.07
09/28/2026 17:22 100 42.06
09/28/2026 17:22 100 42.06
09/28/2026 17:22 1 42.07
09/28/2026 17:21 12 42.09
09/28/2026 17:21 1 42.07
09/28/2026 17:21 13 42.08
09/28/2026 17:21 57 42.08
09/28/2026 17:20 98 42.07
09/28/2026 17:20 2 42.07
09/28/2026 17:20 43 42.08
09/28/2026 17:20 65 42.05
09/28/2026 17:20 10 42.06
09/28/2026 17:20 5 42.06
09/28/2026 17:18 100 42.06
09/28/2026 17:18 2 42.05
09/28/2026 17:18 1 42.05
09/28/2026 17:18 5 42.05
09/28/2026 17:18 100 42.05
09/28/2026 17:18 1 42.05
09/28/2026 17:18 100 42.05
09/28/2026 17:18 1 42.06
09/28/2026 17:17 63 42.05
09/28/2026 17:17 255 42.04
09/28/2026 17:17 37 42.05
09/28/2026 17:17 33 42.04
09/28/2026 17:17 1 42.04
09/28/2026 17:16 16 42.04
09/28/2026 17:16 2 42.04
09/28/2026 17:16 12 42.04
09/28/2026 17:16 7 42.04
09/28/2026 17:16 100 42.03
09/28/2026 17:16 100 42.03
09/28/2026 17:16 51 42.01
09/28/2026 17:16 1 42.01
09/28/2026 17:16 70 42.01
09/28/2026 17:15 78 42.01
09/28/2026 17:15 30 42.01
09/28/2026 17:15 39 42.00
09/28/2026 17:15 1 42.00
09/28/2026 17:15 100 41.99
09/28/2026 17:15 100 41.99
09/28/2026 17:13 5 41.97
09/28/2026 17:13 20 41.97
09/28/2026 17:13 22 41.97
09/28/2026 17:13 58 41.97
09/28/2026 17:13 100 41.96
09/28/2026 17:13 100 41.95
09/28/2026 17:13 100 41.95
09/28/2026 17:13 50 41.95
09/28/2026 17:13 70 41.94
09/28/2026 17:13 1 41.94
09/28/2026 17:13 1 41.94
09/28/2026 17:13 1 41.94
09/28/2026 17:13 100 41.94
09/28/2026 17:13 100 41.96
09/28/2026 17:13 65 41.965
09/28/2026 17:13 75 41.97
09/28/2026 17:13 1 41.97
09/28/2026 17:13 1 41.97
09/28/2026 17:13 4 41.97
09/28/2026 17:13 3 41.97
09/28/2026 17:11 1 41.96
09/28/2026 17:11 1 41.96
09/28/2026 17:11 50 41.95
09/28/2026 17:11 70 41.95
09/28/2026 17:11 100 41.95
09/28/2026 17:10 100 41.96
09/28/2026 17:10 100 41.96
09/28/2026 17:10 1 41.96
09/28/2026 17:10 100 41.96
09/28/2026 17:10 25 41.97
09/28/2026 17:10 75 41.97
09/28/2026 17:10 100 41.98
09/28/2026 17:10 100 41.98
09/28/2026 17:10 70 42.00
09/28/2026 17:10 100 42.00
09/28/2026 17:09 100 42.01
09/28/2026 17:07 70 42.05
09/28/2026 17:07 10 42.07
09/28/2026 17:07 100 42.08
09/28/2026 17:06 100 42.10
09/28/2026 17:06 88 42.10
09/28/2026 17:06 199 42.10
09/28/2026 17:06 83 42.10
09/28/2026 17:06 300 42.10
09/28/2026 17:06 100 42.095
09/28/2026 17:06 100 42.10
09/28/2026 17:06 100 42.10
09/28/2026 17:06 100 42.07
09/28/2026 17:06 32 42.08
09/28/2026 17:06 1 42.08
09/28/2026 17:06 23 42.08
09/28/2026 17:06 31 42.08
09/28/2026 17:06 100 42.09
09/28/2026 17:06 1 42.06
09/28/2026 17:06 19 42.06
09/28/2026 17:06 100 42.05
09/28/2026 17:06 1 42.06
09/28/2026 17:06 5 42.06
09/28/2026 17:06 5 42.06
09/28/2026 17:06 24 42.06
09/28/2026 17:06 97 42.07
09/28/2026 17:06 100 42.09
09/28/2026 17:06 100 42.09
09/28/2026 17:06 100 42.08
09/28/2026 17:06 100 42.08
09/28/2026 17:06 100 42.07
09/28/2026 17:06 22 42.10
09/28/2026 17:06 32 42.10
09/28/2026 17:06 100 42.09
09/28/2026 17:06 100 42.09
09/28/2026 17:06 100 42.09
09/28/2026 17:06 96 42.10
09/28/2026 17:06 100 42.09
09/28/2026 17:06 100 42.08
09/28/2026 17:06 100 42.08
09/28/2026 17:06 5 42.08
09/28/2026 17:06 70 42.08
09/28/2026 17:04 44 42.08
09/28/2026 17:04 80 42.08
09/28/2026 17:03 100 42.07
09/28/2026 17:03 100 42.05
09/28/2026 17:03 100 42.05
09/28/2026 17:03 99 42.04
09/28/2026 17:03 101 42.04
09/28/2026 17:03 100 42.04
09/28/2026 17:03 1 42.04
09/28/2026 17:02 100 42.02
09/28/2026 17:02 100 42.05
09/28/2026 17:02 1 42.05
09/28/2026 17:02 4 42.05
09/28/2026 17:02 96 42.05
09/28/2026 17:02 500 42.05
09/28/2026 17:01 100 42.06
09/28/2026 17:01 1 42.08
09/28/2026 17:00 5 42.06
09/28/2026 17:00 12 42.07
09/28/2026 17:00 100 42.06
09/28/2026 17:00 12 42.05
09/28/2026 17:00 1 42.05
09/28/2026 17:00 100 42.05
09/28/2026 17:00 100 42.05
09/28/2026 16:59 100 42.00
09/28/2026 16:59 105 42.01
09/28/2026 16:59 100 42.01
09/28/2026 16:59 5 42.01
09/28/2026 16:59 95 42.01
09/28/2026 16:59 1 42.01
09/28/2026 16:59 4 42.01
09/28/2026 16:59 1 42.01
09/28/2026 16:59 56 42.02
09/28/2026 16:59 5 42.02
09/28/2026 16:59 30 42.02
09/28/2026 16:59 1 42.02
09/28/2026 16:59 70 42.02
09/28/2026 16:58 70 42.02
09/28/2026 16:58 5 42.02
09/28/2026 16:58 1 42.01
09/28/2026 16:58 5 42.01
09/28/2026 16:57 1 42.00
09/28/2026 16:57 100 41.99
09/28/2026 16:57 28 41.99
09/28/2026 16:57 1 41.99
09/28/2026 16:57 100 41.99
09/28/2026 16:57 41 41.98
09/28/2026 16:57 55 41.98
09/28/2026 16:57 100 41.98
09/28/2026 16:57 100 41.98
09/28/2026 16:57 100 41.98
09/28/2026 16:57 100 41.98
09/28/2026 16:57 100 41.97
09/28/2026 16:57 100 41.97
09/28/2026 16:57 100 41.96
09/28/2026 16:57 1 41.96
09/28/2026 16:57 5 41.96
09/28/2026 16:57 22 41.96
09/28/2026 16:56 45 41.95
09/28/2026 16:56 1 41.94
09/28/2026 16:56 1 41.94
09/28/2026 16:55 70 41.92
09/28/2026 16:55 1 41.94
09/28/2026 16:55 30 41.94
09/28/2026 16:55 70 41.94
09/28/2026 16:55 3 41.93
09/28/2026 16:55 2 41.93
09/28/2026 16:55 50 41.93
09/28/2026 16:55 50 41.93
09/28/2026 16:55 50 41.93
09/28/2026 16:54 70 41.97
09/28/2026 16:54 1 41.96
09/28/2026 16:53 70 41.96
09/28/2026 16:52 19 41.96
09/28/2026 16:52 100 41.94
09/28/2026 16:50 90 41.96
09/28/2026 16:50 100 41.96
09/28/2026 16:50 100 41.95
09/28/2026 16:50 100 41.95
09/28/2026 16:50 32 41.94
09/28/2026 16:50 200 41.95
09/28/2026 16:50 50 41.94
09/28/2026 16:50 12 41.93
09/28/2026 16:49 70 41.94
09/28/2026 16:49 50 41.93
09/28/2026 16:49 6 41.93
09/28/2026 16:49 32 41.92
09/28/2026 16:49 68 41.92
09/28/2026 16:48 18 41.91
09/28/2026 16:48 100 41.90
09/28/2026 16:47 100 41.89
09/28/2026 16:47 100 41.87
09/28/2026 16:47 10 41.88
09/28/2026 16:46 70 41.89
09/28/2026 16:45 100 41.88
09/28/2026 16:45 100 41.88
09/28/2026 16:45 100 41.88
09/28/2026 16:45 40 41.88
09/28/2026 16:45 60 41.88
09/28/2026 16:45 1 41.87
09/28/2026 16:45 99 41.87
09/28/2026 16:45 1 41.87
09/28/2026 16:43 6 41.87
09/28/2026 16:43 1 41.87
09/28/2026 16:43 16 41.89
09/28/2026 16:43 1 41.89
09/28/2026 16:43 100 41.88
09/28/2026 16:43 11 41.88
09/28/2026 16:43 1 41.88
09/28/2026 16:42 99 41.86
09/28/2026 16:42 1 41.86
09/28/2026 16:42 1 41.85
09/28/2026 16:41 100 41.84
09/28/2026 16:41 100 41.84
09/28/2026 16:41 100 41.84
09/28/2026 16:41 36 41.82
09/28/2026 16:41 101 41.82
09/28/2026 16:41 63 41.82
09/28/2026 16:41 1 41.82
09/28/2026 16:41 100 41.82
09/28/2026 16:40 100 41.82
09/28/2026 16:40 100 41.82
09/28/2026 16:38 1 41.86
09/28/2026 16:38 10 41.86
09/28/2026 16:38 50 41.89
09/28/2026 16:37 100 41.88
09/28/2026 16:37 1 41.87
09/28/2026 16:37 100 41.87
09/28/2026 16:37 100 41.87
09/28/2026 16:37 30 41.87
09/28/2026 16:37 100 41.86
09/28/2026 16:37 70 41.87
09/28/2026 16:37 4 41.86
09/28/2026 16:37 30 41.85
09/28/2026 16:37 70 41.85
09/28/2026 16:36 47 41.85
09/28/2026 16:36 53 41.85
09/28/2026 16:36 53 41.85
09/28/2026 16:35 70 41.85
09/28/2026 16:35 53 41.84
09/28/2026 16:35 100 41.84
09/28/2026 16:35 1 41.84
09/28/2026 16:34 5 41.83
09/28/2026 16:34 100 41.82
09/28/2026 16:34 100 41.82
09/28/2026 16:33 50 41.81
09/28/2026 16:33 450 41.82
09/28/2026 16:33 1 41.82
09/28/2026 16:33 99 41.82
09/28/2026 16:33 1 41.82
09/28/2026 16:33 70 41.82
09/28/2026 16:33 100 41.80
09/28/2026 16:33 5 41.80
09/28/2026 16:33 100 41.80
09/28/2026 16:33 300 41.80
09/28/2026 16:33 3 41.81
09/28/2026 16:32 1 41.84
09/28/2026 16:32 70 41.84
09/28/2026 16:31 5 41.84
09/28/2026 16:31 1 41.84
09/28/2026 16:30 69 41.82
09/28/2026 16:30 1 41.82
09/28/2026 16:30 301 41.81
09/28/2026 16:30 100 41.82
09/28/2026 16:30 4 41.81
09/28/2026 16:30 100 41.81
09/28/2026 16:30 100 41.80
09/28/2026 16:30 100 41.80
09/28/2026 16:30 164 41.80
09/28/2026 16:30 136 41.80
09/28/2026 16:30 300 41.80
09/28/2026 16:30 300 41.80
09/28/2026 16:30 100 41.81
09/28/2026 16:29 100 41.82
09/28/2026 16:29 100 41.83
09/28/2026 16:29 5 41.83
09/28/2026 16:29 1 41.83
09/28/2026 16:29 100 41.83
09/28/2026 16:29 2 41.82
09/28/2026 16:29 100 41.82
09/28/2026 16:28 100 41.83
09/28/2026 16:28 400 41.82
09/28/2026 16:28 41 41.82
09/28/2026 16:28 29 41.82
09/28/2026 16:28 40 41.82
09/28/2026 16:28 1 41.82
09/28/2026 16:28 30 41.82
09/28/2026 16:28 70 41.82
09/28/2026 16:28 30 41.82
09/28/2026 16:28 70 41.82
09/28/2026 16:27 1 41.82
09/28/2026 16:27 70 41.81
09/28/2026 16:26 12 41.80
09/28/2026 16:25 100 41.78
09/28/2026 16:25 70 41.78
09/28/2026 16:24 100 41.77
09/28/2026 16:24 98 41.76
09/28/2026 16:24 2 41.76
09/28/2026 16:24 100 41.76
09/28/2026 16:24 17 41.76
09/28/2026 16:23 7 41.74
09/28/2026 16:23 100 41.74
09/28/2026 16:23 52 41.74
09/28/2026 16:23 100 41.73
09/28/2026 16:23 70 41.72
09/28/2026 16:23 100 41.71
09/28/2026 16:23 1 41.72
09/28/2026 16:23 100 41.74
09/28/2026 16:23 100 41.74
09/28/2026 16:23 50 41.75
09/28/2026 16:23 100 41.75
09/28/2026 16:23 100 41.75
09/28/2026 16:23 100 41.75
09/28/2026 16:23 100 41.75
09/28/2026 16:23 150 41.75
09/28/2026 16:23 100 41.75
09/28/2026 16:23 100 41.75
09/28/2026 16:23 100 41.75
09/28/2026 16:23 100 41.75
09/28/2026 16:23 100 41.75
09/28/2026 16:23 38 41.77
09/28/2026 16:23 100 41.77
09/28/2026 16:23 52 41.78
09/28/2026 16:23 100 41.78
09/28/2026 16:23 7 41.78
09/28/2026 16:23 100 41.78
09/28/2026 16:23 100 41.78
09/28/2026 16:23 82 41.78
09/28/2026 16:23 18 41.78
09/28/2026 16:23 59 41.78
09/28/2026 16:23 70 41.77
09/28/2026 16:23 100 41.77
09/28/2026 16:23 2 41.76
09/28/2026 16:23 50 41.76
09/28/2026 16:23 100 41.76
09/28/2026 16:23 26 41.75
09/28/2026 16:23 100 41.75
09/28/2026 16:23 22 41.75
09/28/2026 16:23 78 41.75
09/28/2026 16:23 152 41.75
09/28/2026 16:23 19 41.75
09/28/2026 16:23 100 41.75
09/28/2026 16:23 10 41.75
09/28/2026 16:23 1 41.75
09/28/2026 16:23 7 41.75
09/28/2026 16:23 29 41.75
09/28/2026 16:23 5 41.76
09/28/2026 16:22 10 41.75
09/28/2026 16:22 300 41.755
09/28/2026 16:21 64 41.76
09/28/2026 16:21 20 41.76
09/28/2026 16:21 70 41.76
09/28/2026 16:21 40 41.76
09/28/2026 16:21 60 41.76
09/28/2026 16:21 20 41.76
09/28/2026 16:21 80 41.76
09/28/2026 16:20 40 41.75
09/28/2026 16:19 100 41.76
09/28/2026 16:19 100 41.76
09/28/2026 16:19 100 41.76
09/28/2026 16:19 100 41.77
09/28/2026 16:19 4 41.78
09/28/2026 16:19 1 41.795
09/28/2026 16:17 100 41.80
09/28/2026 16:16 100 41.78
09/28/2026 16:16 100 41.78
09/28/2026 16:16 40 41.79
09/28/2026 16:16 80 41.82
09/28/2026 16:15 99 41.83
09/28/2026 16:15 16 41.80
09/28/2026 16:15 16 41.80
09/28/2026 16:15 20 41.80
09/28/2026 16:15 200 41.81
09/28/2026 16:15 100 41.81
09/28/2026 16:15 100 41.80
09/28/2026 16:15 450 41.77
09/28/2026 16:15 100 41.81
09/28/2026 16:14 2 41.80
09/28/2026 16:14 70 41.78
09/28/2026 16:13 100 41.78
09/28/2026 16:13 100 41.80
09/28/2026 16:13 100 41.80
09/28/2026 16:13 100 41.82
09/28/2026 16:13 100 41.83
09/28/2026 16:11 100 41.86
09/28/2026 16:11 100 41.86
09/28/2026 16:11 100 41.86
09/28/2026 16:11 100 41.86
09/28/2026 16:11 4 41.88
09/28/2026 16:11 96 41.88
09/28/2026 16:11 100 41.88
09/28/2026 16:11 2 41.87
09/28/2026 16:11 2 41.87
09/28/2026 16:11 100 41.86
09/28/2026 16:11 130 41.87
09/28/2026 16:11 70 41.87
09/28/2026 16:10 100 41.88
09/28/2026 16:10 100 41.88
09/28/2026 16:10 100 41.89
09/28/2026 16:10 2 41.91
09/28/2026 16:09 100 41.89
09/28/2026 16:09 100 41.89
09/28/2026 16:09 100 41.90
09/28/2026 16:09 80 41.93
09/28/2026 16:08 90 41.93
09/28/2026 16:08 1 41.94
09/28/2026 16:07 100 41.89
09/28/2026 16:07 100 41.90
09/28/2026 16:07 90 41.91
09/28/2026 16:07 2 41.90
09/28/2026 16:06 90 41.90
09/28/2026 16:04 26 41.87
09/28/2026 16:04 17 41.86
09/28/2026 16:04 60 41.83
09/28/2026 16:04 9 41.83
09/28/2026 16:04 100 41.81
09/28/2026 16:04 37 41.82
09/28/2026 16:04 30 41.82
09/28/2026 16:04 70 41.82
09/28/2026 16:04 94 41.81
09/28/2026 16:04 17 41.81
09/28/2026 16:04 51 41.80
09/28/2026 16:04 100 41.80
09/28/2026 16:04 100 41.80
09/28/2026 16:04 151 41.79
09/28/2026 16:04 24 41.78
09/28/2026 16:04 75 41.78
09/28/2026 16:04 50 41.79
09/28/2026 16:04 450 41.79
09/28/2026 16:03 100 41.80
09/28/2026 16:03 100 41.81
09/28/2026 16:03 100 41.82
09/28/2026 16:03 100 41.84
09/28/2026 16:03 75 41.85
09/28/2026 16:03 200 41.845
09/28/2026 16:03 43 41.85
09/28/2026 16:03 2 41.85
09/28/2026 16:03 16 41.82
09/28/2026 16:03 8 41.82
09/28/2026 16:03 58 41.81
09/28/2026 16:03 32 41.81
09/28/2026 16:03 2 41.81
09/28/2026 16:03 30 41.81
09/28/2026 16:03 70 41.81
09/28/2026 16:01 200 41.83
09/28/2026 16:01 100 41.815
09/28/2026 16:01 70 41.80
09/28/2026 16:00 100 41.83
09/28/2026 16:00 100 41.85
09/28/2026 16:00 90 41.88
09/28/2026 16:00 100 41.93
09/28/2026 16:00 90 41.93
09/28/2026 15:58 47 41.88
09/28/2026 15:58 100 41.86
09/28/2026 15:58 5 41.88
09/28/2026 15:58 48 41.88
09/28/2026 15:58 52 41.88
09/28/2026 15:58 14 41.86
09/28/2026 15:57 21 41.86
09/28/2026 15:57 17 41.85
09/28/2026 15:57 45 41.85
09/28/2026 15:57 100 41.85
09/28/2026 15:57 100 41.83
09/28/2026 15:57 100 41.83
09/28/2026 15:57 100 41.83
09/28/2026 15:57 53 41.82
09/28/2026 15:57 100 41.82
09/28/2026 15:57 100 41.80
09/28/2026 15:57 100 41.80
09/28/2026 15:57 1 41.79
09/28/2026 15:57 100 41.79
09/28/2026 15:57 100 41.79
09/28/2026 15:57 100 41.79
09/28/2026 15:57 100 41.82
09/28/2026 15:57 100 41.82
09/28/2026 15:57 1 41.83
09/28/2026 15:57 1 41.83
09/28/2026 15:56 100 41.855
09/28/2026 15:55 100 41.85
09/28/2026 15:55 1 41.85
09/28/2026 15:55 100 41.85
09/28/2026 15:55 100 41.86
09/28/2026 15:55 100 41.88
09/28/2026 15:55 100 41.89
09/28/2026 15:55 100 41.89
09/28/2026 15:55 100 41.89
09/28/2026 15:55 1 41.93
09/28/2026 15:55 99 41.93
09/28/2026 15:55 34 41.93
09/28/2026 15:55 1 41.92
09/28/2026 15:55 100 41.88
09/28/2026 15:55 100 41.92
09/28/2026 15:55 100 41.92
09/28/2026 15:55 1 41.92
09/28/2026 15:55 100 41.92
09/28/2026 15:55 1 41.93
09/28/2026 15:55 100 41.94
09/28/2026 15:55 100 41.95
09/28/2026 15:55 100 41.95
09/28/2026 15:55 1 41.96
09/28/2026 15:55 100 41.96
09/28/2026 15:54 100 41.98
09/28/2026 15:54 100 41.98
09/28/2026 15:54 60 41.98
09/28/2026 15:54 100 41.98
09/28/2026 15:53 100 41.965
09/28/2026 15:53 100 41.97
09/28/2026 15:53 100 41.96
09/28/2026 15:53 8 41.94
09/28/2026 15:53 58 41.96
09/28/2026 15:53 100 41.95
09/28/2026 15:53 88 41.95
09/28/2026 15:53 45 41.95
09/28/2026 15:53 11 41.93
09/28/2026 15:52 200 41.93
09/28/2026 15:52 16 41.93
09/28/2026 15:52 10 41.93
09/28/2026 15:51 100 41.93
09/28/2026 15:51 2 41.94
09/28/2026 15:51 66 41.96
09/28/2026 15:49 100 42.04
09/28/2026 15:49 100 42.04
09/28/2026 15:49 100 42.06
09/28/2026 15:49 2 42.07
09/28/2026 15:49 100 42.07
09/28/2026 15:49 10 42.07
09/28/2026 15:47 1 42.08
09/28/2026 15:47 99 42.08
09/28/2026 15:47 1 42.04
09/28/2026 15:47 100 42.05
09/28/2026 15:47 100 42.04
09/28/2026 15:47 100 42.04
09/28/2026 15:46 2 42.04
09/28/2026 15:46 100 41.99
09/28/2026 15:46 100 41.99
09/28/2026 15:46 16 41.98
09/28/2026 15:46 100 41.98
09/28/2026 15:45 18 41.83
09/28/2026 15:45 79 41.83
09/28/2026 15:45 2 41.83
09/28/2026 15:45 1 41.83
09/28/2026 15:45 1 41.82
09/28/2026 15:45 100 41.81
09/28/2026 15:45 100 41.81
09/28/2026 15:45 400 41.81
09/28/2026 15:45 100 41.81
09/28/2026 15:44 100 41.78
09/28/2026 15:43 100 41.80
09/28/2026 15:43 100 41.79
09/28/2026 15:43 100 41.79
09/28/2026 15:43 100 41.79
09/28/2026 15:43 200 41.79
09/28/2026 15:43 42 41.76
09/28/2026 15:42 16 41.77
09/28/2026 15:42 100 41.77
09/28/2026 15:42 300 41.76
09/28/2026 15:42 200 41.76
09/28/2026 15:42 100 41.73
09/28/2026 15:42 100 41.73
09/28/2026 15:42 100 41.73
09/28/2026 15:42 8 41.74
09/28/2026 15:42 10 41.74
09/28/2026 15:41 25 41.775
09/28/2026 15:41 100 41.76
09/28/2026 15:41 3 41.77
09/28/2026 15:41 10 41.79
09/28/2026 15:41 10 41.80
09/28/2026 15:41 1 41.80
09/28/2026 15:41 10 41.80
09/28/2026 15:40 26 41.89
09/28/2026 15:38 46 41.83
09/28/2026 15:36 70 41.82
09/28/2026 15:35 5 42.03
09/28/2026 15:35 16 42.03
09/28/2026 15:34 32 41.86
09/28/2026 15:34 100 42.04
09/28/2026 15:33 12 41.87
09/28/2026 15:32 20 41.92
09/28/2026 15:32 58 41.98
09/28/2026 15:32 40 42.00
09/28/2026 15:32 100 42.13
09/28/2026 15:32 10 42.13
09/28/2026 15:32 100 42.13
09/28/2026 15:32 90 42.14
09/28/2026 15:32 10 42.14
09/28/2026 15:32 100 42.14
09/28/2026 15:32 10 42.15
09/28/2026 15:32 5 42.16
09/28/2026 15:32 10 42.16
09/28/2026 15:32 60 42.16
09/28/2026 15:32 40 42.16
09/28/2026 15:31 1 42.178
09/28/2026 15:31 32 42.28
09/28/2026 15:31 52 42.16
09/28/2026 15:30 75 42.25
09/28/2026 15:30 4 42.24
09/28/2026 15:30 7 42.18
09/28/2026 15:30 3688 42.12
09/28/2026 15:30 3688 42.12