GFL Environ Rg-SV
GFL
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:59:56
Bid
09/03/2025 - 18:05:28
Bid
Volume 		Ask
09/03/2025 - 18:05:28
Ask
Volume
49.32
-0.36 ( -0.72% )
49.22
200
49.27
1,200
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 11:59 22 49.33
09/03/2025 11:59 1 49.3475
09/03/2025 11:58 4 49.37
09/03/2025 11:58 200 49.38
09/03/2025 11:58 300 49.38
09/03/2025 11:58 100 49.38
09/03/2025 11:58 4 49.38
09/03/2025 11:58 76 49.37
09/03/2025 11:58 24 49.37
09/03/2025 11:58 76 49.37
09/03/2025 11:58 100 49.37
09/03/2025 11:58 7 49.37
09/03/2025 11:58 19 49.39
09/03/2025 11:58 28 49.36
09/03/2025 11:58 17 49.39
09/03/2025 11:58 100 49.39
09/03/2025 11:58 38 49.39
09/03/2025 11:58 7 49.39
09/03/2025 11:58 38 49.39
09/03/2025 11:58 10 49.37
09/03/2025 11:58 89 49.38
09/03/2025 11:58 100 49.36
09/03/2025 11:58 100 49.37
09/03/2025 11:58 100 49.37
09/03/2025 11:58 10 49.385
09/03/2025 11:58 100 49.39
09/03/2025 11:58 100 49.39
09/03/2025 11:58 50 49.39
09/03/2025 11:58 40 49.39
09/03/2025 11:58 100 49.39
09/03/2025 11:58 100 49.38
09/03/2025 11:58 15 49.38
09/03/2025 11:58 1 49.38
09/03/2025 11:58 150 49.37
09/03/2025 11:58 30 49.38
09/03/2025 11:58 20 49.38
09/03/2025 11:58 24 49.38
09/03/2025 11:58 76 49.38
09/03/2025 11:58 1 49.38
09/03/2025 11:58 24 49.37
09/03/2025 11:58 7 49.38
09/03/2025 11:58 58 49.38
09/03/2025 11:58 38 49.37
09/03/2025 11:58 50 49.39
09/03/2025 11:58 100 49.38
09/03/2025 11:58 1 49.38
09/03/2025 11:58 1 49.38
09/03/2025 11:58 150 49.37
09/03/2025 11:58 65 49.36
09/03/2025 11:58 38 49.37
09/03/2025 11:58 101 49.37
09/03/2025 11:58 167 49.37
09/03/2025 11:58 235 49.38
09/03/2025 11:58 100 49.38
09/03/2025 11:58 400 49.38
09/03/2025 11:58 400 49.38
09/03/2025 11:58 1 49.38
09/03/2025 11:58 100 49.38
09/03/2025 11:58 100 49.38
09/03/2025 11:58 100 49.38
09/03/2025 11:58 315 49.37
09/03/2025 11:58 150 49.37
09/03/2025 11:58 21 49.3274
09/03/2025 11:58 19 49.355
09/03/2025 11:57 100 49.355
09/03/2025 11:57 19 49.37
09/03/2025 11:57 38 49.355
09/03/2025 11:57 100 49.38
09/03/2025 11:57 16 49.355
09/03/2025 11:57 16 49.355
09/03/2025 11:57 6 49.355
09/03/2025 11:57 120 49.355
09/03/2025 11:57 180 49.355
09/03/2025 11:57 19 49.355
09/03/2025 11:57 19 49.355
09/03/2025 11:57 19 49.355
09/03/2025 11:57 19 49.355
09/03/2025 11:57 2200 49.355
09/03/2025 11:57 1 49.3511
09/03/2025 11:57 1 49.3521
09/03/2025 11:57 1 49.355
09/03/2025 11:57 1 49.3499
09/03/2025 11:57 104 49.37
09/03/2025 11:57 96 49.35
09/03/2025 11:57 50 49.35
09/03/2025 11:57 19 49.35
09/03/2025 11:57 38 49.35
09/03/2025 11:57 6 49.35
09/03/2025 11:57 32 49.35
09/03/2025 11:57 38 49.35
09/03/2025 11:57 150 49.35
09/03/2025 11:57 45 49.355
09/03/2025 11:57 19 49.355
09/03/2025 11:57 21 49.35
09/03/2025 11:57 2 49.35
09/03/2025 11:57 5 49.35
09/03/2025 11:57 28 49.35
09/03/2025 11:57 2500 49.355
09/03/2025 11:57 100 49.38
09/03/2025 11:57 2 49.36
09/03/2025 11:57 21 49.36
09/03/2025 11:57 40 49.36
09/03/2025 11:57 20 49.36
09/03/2025 11:57 20 49.36
09/03/2025 11:57 40 49.36
09/03/2025 11:57 2 49.36
09/03/2025 11:57 28 49.36
09/03/2025 11:57 5 49.37
09/03/2025 11:57 46 49.36
09/03/2025 11:56 59 49.39
09/03/2025 11:56 11 49.39
09/03/2025 11:56 1 49.375
09/03/2025 11:56 2 49.39
09/03/2025 11:56 38 49.37
09/03/2025 11:56 6 49.36
09/03/2025 11:56 6 49.36
09/03/2025 11:56 1 49.38
09/03/2025 11:56 111 49.36
09/03/2025 11:56 2 49.37
09/03/2025 11:56 100 49.37
09/03/2025 11:56 100 49.37
09/03/2025 11:56 100 49.36
09/03/2025 11:56 11 49.36
09/03/2025 11:56 89 49.36
09/03/2025 11:56 45 49.36
09/03/2025 11:56 55 49.36
09/03/2025 11:56 45 49.36
09/03/2025 11:56 286 49.36
09/03/2025 11:56 100 49.36
09/03/2025 11:56 2 49.36
09/03/2025 11:56 6 49.36
09/03/2025 11:56 1 49.36
09/03/2025 11:56 20 49.36
09/03/2025 11:56 6 49.36
09/03/2025 11:56 6 49.36
09/03/2025 11:56 113 49.36
09/03/2025 11:56 1 49.36
09/03/2025 11:56 336 49.36
09/03/2025 11:56 1 49.36
09/03/2025 11:56 1 49.36
09/03/2025 11:56 4 49.36
09/03/2025 11:56 60 49.36
09/03/2025 11:56 100 49.36
09/03/2025 11:56 140 49.36
09/03/2025 11:56 10 49.345
09/03/2025 11:56 30 49.345
09/03/2025 11:56 92 49.345
09/03/2025 11:56 60 49.36
09/03/2025 11:56 22 49.345
09/03/2025 11:55 100 49.2324
09/03/2025 11:55 2 49.36
09/03/2025 11:55 8 49.345
09/03/2025 11:55 100 49.345
09/03/2025 11:55 8 49.3466
09/03/2025 11:55 12 49.345
09/03/2025 11:55 1 49.34
09/03/2025 11:55 1 49.34
09/03/2025 11:55 100 49.35
09/03/2025 11:55 14 49.345
09/03/2025 11:55 5 49.345
09/03/2025 11:55 16 49.345
09/03/2025 11:55 3 49.345
09/03/2025 11:55 19 49.345
09/03/2025 11:55 19 49.345