Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:50:51
|
Bid
07/27/2026 -
21:50:59
|
Bid Volume |
Ask
07/27/2026 -
21:50:59
|
Ask Volume |
|---|---|---|---|---|
|
39.10
-0.58
(
-1.46% )
|
39.08
|
200 |
39.10
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:50 | 1 | 39.10 |
| 07/27/2026 21:50 | 200 | 39.10 |
| 07/27/2026 21:50 | 100 | 39.10 |
| 07/27/2026 21:50 | 200 | 39.10 |
| 07/27/2026 21:50 | 100 | 39.10 |
| 07/27/2026 21:50 | 6 | 39.10 |
| 07/27/2026 21:50 | 100 | 39.10 |
| 07/27/2026 21:50 | 25 | 39.10 |
| 07/27/2026 21:50 | 175 | 39.10 |
| 07/27/2026 21:50 | 1 | 39.12 |
| 07/27/2026 21:49 | 100 | 39.11 |
| 07/27/2026 21:49 | 52 | 39.11 |
| 07/27/2026 21:49 | 48 | 39.11 |
| 07/27/2026 21:49 | 100 | 39.11 |
| 07/27/2026 21:49 | 100 | 39.11 |
| 07/27/2026 21:49 | 100 | 39.12 |
| 07/27/2026 21:49 | 199 | 39.12 |
| 07/27/2026 21:49 | 100 | 39.12 |
| 07/27/2026 21:49 | 100 | 39.10 |
| 07/27/2026 21:49 | 88 | 39.11 |
| 07/27/2026 21:49 | 76 | 39.11 |
| 07/27/2026 21:49 | 20 | 39.10 |
| 07/27/2026 21:49 | 9 | 39.10 |
| 07/27/2026 21:49 | 9 | 39.09 |
| 07/27/2026 21:49 | 100 | 39.08 |
| 07/27/2026 21:49 | 100 | 39.08 |
| 07/27/2026 21:49 | 49 | 39.08 |
| 07/27/2026 21:49 | 17 | 39.08 |
| 07/27/2026 21:49 | 100 | 39.07 |
| 07/27/2026 21:49 | 39 | 39.07 |
| 07/27/2026 21:49 | 61 | 39.07 |
| 07/27/2026 21:49 | 2 | 39.07 |
| 07/27/2026 21:49 | 5 | 39.07 |
| 07/27/2026 21:49 | 15 | 39.07 |
| 07/27/2026 21:49 | 100 | 39.07 |
| 07/27/2026 21:49 | 100 | 39.06 |
| 07/27/2026 21:49 | 100 | 39.06 |
| 07/27/2026 21:49 | 71 | 39.06 |
| 07/27/2026 21:49 | 23 | 39.06 |
| 07/27/2026 21:49 | 100 | 39.05 |
| 07/27/2026 21:49 | 4 | 39.04 |
| 07/27/2026 21:48 | 200 | 39.04 |
| 07/27/2026 21:48 | 2 | 39.04 |
| 07/27/2026 21:48 | 100 | 39.04 |
| 07/27/2026 21:48 | 3 | 39.04 |
| 07/27/2026 21:48 | 1 | 39.04 |
| 07/27/2026 21:48 | 100 | 39.04 |
| 07/27/2026 21:48 | 5 | 39.04 |
| 07/27/2026 21:48 | 100 | 39.04 |
| 07/27/2026 21:48 | 100 | 39.04 |
| 07/27/2026 21:48 | 17 | 39.04 |
| 07/27/2026 21:48 | 100 | 39.04 |
| 07/27/2026 21:48 | 80 | 39.04 |
| 07/27/2026 21:48 | 100 | 39.03 |
| 07/27/2026 21:48 | 100 | 39.03 |
| 07/27/2026 21:48 | 100 | 39.03 |
| 07/27/2026 21:48 | 100 | 39.03 |
| 07/27/2026 21:48 | 100 | 39.03 |
| 07/27/2026 21:48 | 99 | 39.04 |
| 07/27/2026 21:47 | 1 | 39.07 |
| 07/27/2026 21:47 | 1 | 39.07 |
| 07/27/2026 21:47 | 50 | 39.06 |
| 07/27/2026 21:47 | 33 | 39.06 |
| 07/27/2026 21:47 | 3 | 39.07 |
| 07/27/2026 21:47 | 100 | 39.07 |
| 07/27/2026 21:46 | 3 | 39.11 |
| 07/27/2026 21:46 | 3 | 39.125 |
| 07/27/2026 21:46 | 1 | 39.14 |
| 07/27/2026 21:45 | 100 | 39.16 |
| 07/27/2026 21:45 | 100 | 39.16 |
| 07/27/2026 21:45 | 100 | 39.19 |
| 07/27/2026 21:45 | 15 | 39.19 |
| 07/27/2026 21:45 | 49 | 39.19 |
| 07/27/2026 21:45 | 100 | 39.18 |
| 07/27/2026 21:45 | 20 | 39.18 |
| 07/27/2026 21:45 | 88 | 39.18 |
| 07/27/2026 21:45 | 5 | 39.18 |
| 07/27/2026 21:45 | 42 | 39.18 |
| 07/27/2026 21:45 | 100 | 39.17 |
| 07/27/2026 21:45 | 100 | 39.17 |
| 07/27/2026 21:45 | 1 | 39.17 |
| 07/27/2026 21:45 | 200 | 39.17 |
| 07/27/2026 21:45 | 100 | 39.17 |
| 07/27/2026 21:45 | 100 | 39.17 |
| 07/27/2026 21:45 | 100 | 39.16 |
| 07/27/2026 21:45 | 100 | 39.16 |
| 07/27/2026 21:45 | 100 | 39.16 |
| 07/27/2026 21:45 | 100 | 39.16 |
| 07/27/2026 21:45 | 100 | 39.16 |
| 07/27/2026 21:45 | 77 | 39.17 |
| 07/27/2026 21:45 | 1 | 39.17 |
| 07/27/2026 21:45 | 5 | 39.18 |
| 07/27/2026 21:45 | 1 | 39.18 |
| 07/27/2026 21:44 | 72 | 39.19 |
| 07/27/2026 21:44 | 53 | 39.19 |
| 07/27/2026 21:44 | 6 | 39.19 |
| 07/27/2026 21:44 | 100 | 39.18 |
| 07/27/2026 21:44 | 2 | 39.18 |
| 07/27/2026 21:44 | 65 | 39.18 |
| 07/27/2026 21:44 | 100 | 39.18 |
| 07/27/2026 21:44 | 100 | 39.18 |
| 07/27/2026 21:44 | 23 | 39.17 |
| 07/27/2026 21:44 | 47 | 39.17 |
| 07/27/2026 21:44 | 20 | 39.17 |
| 07/27/2026 21:44 | 72 | 39.17 |
| 07/27/2026 21:44 | 100 | 39.17 |
| 07/27/2026 21:44 | 98 | 39.16 |
| 07/27/2026 21:44 | 47 | 39.16 |
| 07/27/2026 21:44 | 53 | 39.16 |
| 07/27/2026 21:44 | 2 | 39.16 |
| 07/27/2026 21:44 | 3 | 39.16 |
| 07/27/2026 21:44 | 100 | 39.16 |
| 07/27/2026 21:44 | 94 | 39.17 |
| 07/27/2026 21:44 | 1 | 39.17 |
| 07/27/2026 21:43 | 5 | 39.17 |
| 07/27/2026 21:43 | 38 | 39.17 |
| 07/27/2026 21:43 | 27 | 39.19 |
| 07/27/2026 21:43 | 3 | 39.19 |
| 07/27/2026 21:43 | 21 | 39.20 |
| 07/27/2026 21:43 | 10 | 39.20 |
| 07/27/2026 21:43 | 100 | 39.20 |
| 07/27/2026 21:43 | 69 | 39.21 |
| 07/27/2026 21:43 | 31 | 39.21 |
| 07/27/2026 21:43 | 8 | 39.21 |
| 07/27/2026 21:43 | 15 | 39.21 |
| 07/27/2026 21:43 | 100 | 39.21 |
| 07/27/2026 21:43 | 2 | 39.22 |
| 07/27/2026 21:43 | 96 | 39.22 |
| 07/27/2026 21:43 | 36 | 39.22 |
| 07/27/2026 21:43 | 100 | 39.23 |
| 07/27/2026 21:43 | 100 | 39.23 |
| 07/27/2026 21:42 | 1 | 39.24 |
| 07/27/2026 21:42 | 16 | 39.24 |
| 07/27/2026 21:42 | 200 | 39.25 |
| 07/27/2026 21:42 | 40 | 39.25 |
| 07/27/2026 21:42 | 10 | 39.25 |
| 07/27/2026 21:42 | 20 | 39.25 |
| 07/27/2026 21:42 | 10 | 39.25 |
| 07/27/2026 21:42 | 20 | 39.25 |
| 07/27/2026 21:42 | 50 | 39.24 |
| 07/27/2026 21:41 | 1 | 39.23 |
| 07/27/2026 21:41 | 14 | 39.23 |
| 07/27/2026 21:41 | 9 | 39.25 |
| 07/27/2026 21:41 | 44 | 39.25 |
| 07/27/2026 21:41 | 20 | 39.25 |
| 07/27/2026 21:41 | 47 | 39.24 |
| 07/27/2026 21:41 | 16 | 39.23 |
| 07/27/2026 21:41 | 100 | 39.23 |
| 07/27/2026 21:41 | 100 | 39.23 |
| 07/27/2026 21:41 | 100 | 39.23 |
| 07/27/2026 21:41 | 100 | 39.22 |
| 07/27/2026 21:40 | 100 | 39.23 |
| 07/27/2026 21:40 | 1 | 39.23 |
| 07/27/2026 21:40 | 36 | 39.23 |
| 07/27/2026 21:40 | 67 | 39.23 |
| 07/27/2026 21:40 | 33 | 39.23 |
| 07/27/2026 21:40 | 2 | 39.25 |
| 07/27/2026 21:40 | 100 | 39.25 |
| 07/27/2026 21:40 | 2 | 39.25 |
| 07/27/2026 21:40 | 100 | 39.25 |
| 07/27/2026 21:40 | 5 | 39.25 |
| 07/27/2026 21:40 | 600 | 39.24 |
| 07/27/2026 21:40 | 100 | 39.24 |
| 07/27/2026 21:39 | 50 | 39.27 |
| 07/27/2026 21:39 | 1 | 39.27 |
| 07/27/2026 21:39 | 100 | 39.25 |
| 07/27/2026 21:39 | 600 | 39.25 |
| 07/27/2026 21:39 | 23 | 39.25 |
| 07/27/2026 21:39 | 48 | 39.25 |
| 07/27/2026 21:39 | 50 | 39.245 |
| 07/27/2026 21:39 | 2 | 39.24 |
| 07/27/2026 21:39 | 15 | 39.24 |
| 07/27/2026 21:39 | 26 | 39.24 |
| 07/27/2026 21:39 | 9 | 39.23 |
| 07/27/2026 21:39 | 4 | 39.23 |
| 07/27/2026 21:39 | 47 | 39.22 |
| 07/27/2026 21:39 | 24 | 39.22 |
| 07/27/2026 21:39 | 1 | 39.22 |
| 07/27/2026 21:39 | 7 | 39.22 |
| 07/27/2026 21:39 | 100 | 39.21 |
| 07/27/2026 21:39 | 35 | 39.21 |
| 07/27/2026 21:39 | 30 | 39.20 |
| 07/27/2026 21:39 | 2 | 39.20 |
| 07/27/2026 21:39 | 32 | 39.19 |
| 07/27/2026 21:39 | 98 | 39.20 |
| 07/27/2026 21:39 | 1 | 39.20 |
| 07/27/2026 21:39 | 1 | 39.20 |
| 07/27/2026 21:39 | 99 | 39.20 |
| 07/27/2026 21:39 | 1 | 39.20 |
| 07/27/2026 21:38 | 100 | 39.19 |
| 07/27/2026 21:38 | 100 | 39.19 |
| 07/27/2026 21:37 | 14 | 39.18 |
| 07/27/2026 21:36 | 100 | 39.18 |
| 07/27/2026 21:36 | 99 | 39.20 |
| 07/27/2026 21:36 | 1 | 39.20 |
| 07/27/2026 21:35 | 100 | 39.19 |
| 07/27/2026 21:35 | 100 | 39.20 |
| 07/27/2026 21:35 | 100 | 39.19 |
| 07/27/2026 21:35 | 41 | 39.19 |
| 07/27/2026 21:35 | 100 | 39.19 |
| 07/27/2026 21:35 | 53 | 39.19 |
| 07/27/2026 21:35 | 6 | 39.18 |
| 07/27/2026 21:35 | 28 | 39.17 |
| 07/27/2026 21:35 | 100 | 39.17 |
| 07/27/2026 21:35 | 72 | 39.17 |
| 07/27/2026 21:35 | 100 | 39.17 |
| 07/27/2026 21:35 | 100 | 39.18 |
| 07/27/2026 21:35 | 100 | 39.18 |
| 07/27/2026 21:35 | 26 | 39.18 |
| 07/27/2026 21:35 | 100 | 39.18 |
| 07/27/2026 21:35 | 100 | 39.17 |
| 07/27/2026 21:35 | 54 | 39.17 |
| 07/27/2026 21:35 | 15 | 39.17 |
| 07/27/2026 21:35 | 4 | 39.17 |
| 07/27/2026 21:35 | 100 | 39.16 |
| 07/27/2026 21:35 | 35 | 39.16 |
| 07/27/2026 21:35 | 5 | 39.16 |
| 07/27/2026 21:35 | 2 | 39.16 |
| 07/27/2026 21:35 | 100 | 39.16 |
| 07/27/2026 21:35 | 100 | 39.16 |
| 07/27/2026 21:35 | 100 | 39.15 |
| 07/27/2026 21:34 | 100 | 39.15 |
| 07/27/2026 21:34 | 100 | 39.15 |
| 07/27/2026 21:34 | 100 | 39.16 |
| 07/27/2026 21:34 | 100 | 39.14 |
| 07/27/2026 21:34 | 21 | 39.13 |
| 07/27/2026 21:34 | 99 | 39.13 |
| 07/27/2026 21:34 | 1 | 39.13 |
| 07/27/2026 21:34 | 2 | 39.13 |
| 07/27/2026 21:34 | 98 | 39.13 |
| 07/27/2026 21:34 | 99 | 39.13 |
| 07/27/2026 21:34 | 1 | 39.13 |
| 07/27/2026 21:34 | 100 | 39.14 |
| 07/27/2026 21:34 | 100 | 39.14 |
| 07/27/2026 21:34 | 36 | 39.14 |
| 07/27/2026 21:34 | 1 | 39.14 |
| 07/27/2026 21:34 | 100 | 39.15 |
| 07/27/2026 21:34 | 16 | 39.15 |
| 07/27/2026 21:34 | 284 | 39.15 |
| 07/27/2026 21:34 | 14 | 39.15 |
| 07/27/2026 21:34 | 1 | 39.15 |
| 07/27/2026 21:34 | 1 | 39.15 |
| 07/27/2026 21:34 | 100 | 39.15 |
| 07/27/2026 21:33 | 1 | 39.15 |
| 07/27/2026 21:33 | 2 | 39.15 |
| 07/27/2026 21:33 | 8 | 39.15 |
| 07/27/2026 21:33 | 56 | 39.13 |
| 07/27/2026 21:33 | 100 | 39.13 |
| 07/27/2026 21:33 | 100 | 39.13 |
| 07/27/2026 21:33 | 100 | 39.15 |
| 07/27/2026 21:32 | 90 | 39.15 |
| 07/27/2026 21:32 | 10 | 39.15 |
| 07/27/2026 21:32 | 50 | 39.14 |
| 07/27/2026 21:32 | 50 | 39.14 |
| 07/27/2026 21:32 | 54 | 39.13 |
| 07/27/2026 21:32 | 20 | 39.13 |
| 07/27/2026 21:32 | 100 | 39.13 |
| 07/27/2026 21:32 | 100 | 39.12 |
| 07/27/2026 21:32 | 16 | 39.12 |
| 07/27/2026 21:32 | 100 | 39.12 |
| 07/27/2026 21:32 | 50 | 39.12 |
| 07/27/2026 21:31 | 50 | 39.12 |
| 07/27/2026 21:31 | 50 | 39.12 |
| 07/27/2026 21:31 | 100 | 39.10 |
| 07/27/2026 21:31 | 100 | 39.11 |
| 07/27/2026 21:31 | 100 | 39.11 |
| 07/27/2026 21:31 | 2 | 39.11 |
| 07/27/2026 21:31 | 100 | 39.11 |
| 07/27/2026 21:31 | 157 | 39.10 |
| 07/27/2026 21:31 | 200 | 39.10 |
| 07/27/2026 21:30 | 10 | 39.10 |
| 07/27/2026 21:30 | 90 | 39.10 |
| 07/27/2026 21:30 | 100 | 39.10 |
| 07/27/2026 21:30 | 5 | 39.10 |
| 07/27/2026 21:30 | 5 | 39.10 |
| 07/27/2026 21:30 | 11 | 39.11 |
| 07/27/2026 21:30 | 36 | 39.11 |
| 07/27/2026 21:30 | 25 | 39.11 |
| 07/27/2026 21:30 | 8 | 39.11 |
| 07/27/2026 21:30 | 100 | 39.11 |
| 07/27/2026 21:30 | 92 | 39.11 |
| 07/27/2026 21:30 | 5 | 39.11 |
| 07/27/2026 21:30 | 3 | 39.11 |
| 07/27/2026 21:30 | 100 | 39.12 |
| 07/27/2026 21:30 | 100 | 39.12 |
| 07/27/2026 21:30 | 36 | 39.12 |
| 07/27/2026 21:30 | 100 | 39.13 |
| 07/27/2026 21:30 | 92 | 39.13 |
| 07/27/2026 21:30 | 301 | 39.14 |
| 07/27/2026 21:29 | 1 | 39.13 |
| 07/27/2026 21:29 | 7 | 39.13 |
| 07/27/2026 21:29 | 26 | 39.14 |
| 07/27/2026 21:29 | 74 | 39.14 |
| 07/27/2026 21:29 | 1 | 39.14 |
| 07/27/2026 21:29 | 39 | 39.14 |
| 07/27/2026 21:29 | 61 | 39.14 |
| 07/27/2026 21:29 | 13 | 39.14 |
| 07/27/2026 21:29 | 98 | 39.13 |
| 07/27/2026 21:29 | 2 | 39.13 |
| 07/27/2026 21:29 | 100 | 39.13 |
| 07/27/2026 21:28 | 100 | 39.15 |
| 07/27/2026 21:28 | 1 | 39.14 |
| 07/27/2026 21:28 | 200 | 39.14 |
| 07/27/2026 21:28 | 2 | 39.14 |
| 07/27/2026 21:27 | 98 | 39.14 |
| 07/27/2026 21:27 | 100 | 39.16 |
| 07/27/2026 21:27 | 81 | 39.16 |
| 07/27/2026 21:27 | 100 | 39.16 |
| 07/27/2026 21:27 | 100 | 39.16 |
| 07/27/2026 21:27 | 100 | 39.16 |
| 07/27/2026 21:27 | 100 | 39.16 |
| 07/27/2026 21:26 | 98 | 39.15 |
| 07/27/2026 21:26 | 100 | 39.15 |
| 07/27/2026 21:26 | 36 | 39.15 |
| 07/27/2026 21:26 | 200 | 39.15 |
| 07/27/2026 21:26 | 100 | 39.16 |
| 07/27/2026 21:26 | 100 | 39.17 |
| 07/27/2026 21:26 | 100 | 39.18 |
| 07/27/2026 21:26 | 99 | 39.18 |
| 07/27/2026 21:26 | 1 | 39.18 |
| 07/27/2026 21:25 | 38 | 39.17 |
| 07/27/2026 21:25 | 100 | 39.19 |
| 07/27/2026 21:25 | 100 | 39.19 |
| 07/27/2026 21:24 | 46 | 39.20 |
| 07/27/2026 21:23 | 75 | 39.20 |
| 07/27/2026 21:23 | 25 | 39.20 |
| 07/27/2026 21:22 | 1 | 39.19 |
| 07/27/2026 21:22 | 80 | 39.20 |
| 07/27/2026 21:22 | 100 | 39.20 |
| 07/27/2026 21:22 | 1 | 39.20 |
| 07/27/2026 21:22 | 68 | 39.20 |
| 07/27/2026 21:22 | 32 | 39.20 |
| 07/27/2026 21:22 | 100 | 39.20 |
| 07/27/2026 21:20 | 3 | 39.21 |
| 07/27/2026 21:20 | 100 | 39.21 |
| 07/27/2026 21:20 | 100 | 39.21 |
| 07/27/2026 21:20 | 100 | 39.21 |
| 07/27/2026 21:20 | 46 | 39.22 |
| 07/27/2026 21:20 | 54 | 39.22 |
| 07/27/2026 21:20 | 80 | 39.22 |
| 07/27/2026 21:20 | 2 | 39.22 |
| 07/27/2026 21:20 | 100 | 39.22 |
| 07/27/2026 21:20 | 1 | 39.22 |
| 07/27/2026 21:20 | 9 | 39.21 |
| 07/27/2026 21:20 | 100 | 39.21 |
| 07/27/2026 21:20 | 45 | 39.20 |
| 07/27/2026 21:20 | 5 | 39.20 |
| 07/27/2026 21:20 | 100 | 39.19 |
| 07/27/2026 21:20 | 74 | 39.19 |
| 07/27/2026 21:20 | 41 | 39.20 |
| 07/27/2026 21:20 | 33 | 39.19 |
| 07/27/2026 21:20 | 26 | 39.19 |
| 07/27/2026 21:20 | 100 | 39.18 |
| 07/27/2026 21:19 | 100 | 39.17 |
| 07/27/2026 21:19 | 15 | 39.14 |
| 07/27/2026 21:18 | 100 | 39.13 |
| 07/27/2026 21:17 | 100 | 39.14 |
| 07/27/2026 21:17 | 80 | 39.14 |
| 07/27/2026 21:17 | 100 | 39.14 |
| 07/27/2026 21:16 | 5 | 39.13 |
| 07/27/2026 21:16 | 2 | 39.13 |
| 07/27/2026 21:16 | 100 | 39.13 |
| 07/27/2026 21:16 | 100 | 39.13 |
| 07/27/2026 21:15 | 100 | 39.14 |
| 07/27/2026 21:15 | 100 | 39.14 |
| 07/27/2026 21:15 | 21 | 39.13 |
| 07/27/2026 21:15 | 4 | 39.13 |
| 07/27/2026 21:15 | 100 | 39.12 |
| 07/27/2026 21:15 | 22 | 39.12 |
| 07/27/2026 21:14 | 5 | 39.10 |
| 07/27/2026 21:14 | 2 | 39.10 |
| 07/27/2026 21:13 | 2 | 39.10 |
| 07/27/2026 21:13 | 35 | 39.10 |
| 07/27/2026 21:13 | 100 | 39.10 |
| 07/27/2026 21:13 | 100 | 39.11 |
| 07/27/2026 21:13 | 100 | 39.11 |
| 07/27/2026 21:13 | 20 | 39.11 |
| 07/27/2026 21:13 | 100 | 39.11 |
| 07/27/2026 21:13 | 7 | 39.11 |
| 07/27/2026 21:12 | 5 | 39.10 |
| 07/27/2026 21:12 | 56 | 39.09 |
| 07/27/2026 21:12 | 100 | 39.09 |
| 07/27/2026 21:12 | 100 | 39.08 |
| 07/27/2026 21:12 | 94 | 39.08 |
| 07/27/2026 21:12 | 6 | 39.08 |
| 07/27/2026 21:12 | 14 | 39.09 |
| 07/27/2026 21:12 | 100 | 39.10 |
| 07/27/2026 21:11 | 100 | 39.12 |
| 07/27/2026 21:11 | 1 | 39.10 |
| 07/27/2026 21:10 | 100 | 39.12 |
| 07/27/2026 21:09 | 100 | 39.14 |
| 07/27/2026 21:09 | 6 | 39.13 |
| 07/27/2026 21:09 | 100 | 39.14 |
| 07/27/2026 21:09 | 5 | 39.14 |
| 07/27/2026 21:09 | 1 | 39.16 |
| 07/27/2026 21:08 | 100 | 39.16 |
| 07/27/2026 21:08 | 100 | 39.16 |
| 07/27/2026 21:08 | 72 | 39.16 |
| 07/27/2026 21:08 | 100 | 39.16 |
| 07/27/2026 21:08 | 89 | 39.18 |
| 07/27/2026 21:08 | 11 | 39.18 |
| 07/27/2026 21:08 | 10 | 39.17 |
| 07/27/2026 21:07 | 100 | 39.17 |
| 07/27/2026 21:07 | 5 | 39.17 |
| 07/27/2026 21:07 | 72 | 39.17 |
| 07/27/2026 21:07 | 23 | 39.17 |
| 07/27/2026 21:07 | 5 | 39.17 |
| 07/27/2026 21:07 | 100 | 39.17 |
| 07/27/2026 21:07 | 100 | 39.17 |
| 07/27/2026 21:06 | 40 | 39.18 |
| 07/27/2026 21:06 | 100 | 39.18 |
| 07/27/2026 21:06 | 100 | 39.18 |
| 07/27/2026 21:06 | 12 | 39.17 |
| 07/27/2026 21:06 | 88 | 39.17 |
| 07/27/2026 21:06 | 100 | 39.17 |
| 07/27/2026 21:06 | 12 | 39.17 |
| 07/27/2026 21:04 | 80 | 39.16 |
| 07/27/2026 21:04 | 100 | 39.16 |
| 07/27/2026 21:04 | 100 | 39.16 |
| 07/27/2026 21:04 | 100 | 39.16 |
| 07/27/2026 21:04 | 100 | 39.16 |
| 07/27/2026 21:03 | 10 | 39.17 |
| 07/27/2026 21:01 | 200 | 39.16 |
| 07/27/2026 21:01 | 90 | 39.16 |
| 07/27/2026 21:01 | 10 | 39.16 |
| 07/27/2026 21:01 | 40 | 39.16 |
| 07/27/2026 21:01 | 8 | 39.16 |
| 07/27/2026 21:01 | 100 | 39.17 |
| 07/27/2026 21:01 | 14 | 39.17 |
| 07/27/2026 21:01 | 6 | 39.17 |
| 07/27/2026 21:01 | 18 | 39.17 |
| 07/27/2026 21:01 | 42 | 39.18 |
| 07/27/2026 21:01 | 2 | 39.18 |
| 07/27/2026 21:01 | 3 | 39.18 |
| 07/27/2026 21:01 | 6 | 39.20 |
| 07/27/2026 21:01 | 100 | 39.20 |
| 07/27/2026 21:01 | 100 | 39.20 |
| 07/27/2026 21:01 | 100 | 39.20 |
| 07/27/2026 21:00 | 20 | 39.21 |
| 07/27/2026 21:00 | 89 | 39.21 |
| 07/27/2026 21:00 | 11 | 39.21 |
| 07/27/2026 20:57 | 100 | 39.20 |
| 07/27/2026 20:57 | 100 | 39.20 |
| 07/27/2026 20:57 | 100 | 39.22 |
| 07/27/2026 20:57 | 200 | 39.21 |
| 07/27/2026 20:57 | 100 | 39.21 |
| 07/27/2026 20:57 | 100 | 39.22 |
| 07/27/2026 20:57 | 10 | 39.21 |
| 07/27/2026 20:57 | 100 | 39.21 |
| 07/27/2026 20:57 | 93 | 39.21 |
| 07/27/2026 20:57 | 7 | 39.21 |
| 07/27/2026 20:57 | 1 | 39.19 |
| 07/27/2026 20:56 | 99 | 39.17 |
| 07/27/2026 20:56 | 1 | 39.17 |
| 07/27/2026 20:56 | 200 | 39.19 |
| 07/27/2026 20:56 | 23 | 39.20 |
| 07/27/2026 20:56 | 77 | 39.20 |
| 07/27/2026 20:56 | 80 | 39.20 |
| 07/27/2026 20:55 | 100 | 39.21 |
| 07/27/2026 20:55 | 106 | 39.22 |
| 07/27/2026 20:55 | 11 | 39.22 |
| 07/27/2026 20:55 | 3 | 39.22 |
| 07/27/2026 20:55 | 14 | 39.22 |
| 07/27/2026 20:55 | 15 | 39.22 |
| 07/27/2026 20:55 | 31 | 39.22 |
| 07/27/2026 20:55 | 7 | 39.21 |
| 07/27/2026 20:55 | 193 | 39.21 |
| 07/27/2026 20:55 | 100 | 39.21 |
| 07/27/2026 20:54 | 80 | 39.20 |
| 07/27/2026 20:54 | 100 | 39.20 |
| 07/27/2026 20:54 | 53 | 39.20 |
| 07/27/2026 20:54 | 100 | 39.20 |
| 07/27/2026 20:54 | 10 | 39.19 |
| 07/27/2026 20:53 | 38 | 39.18 |
| 07/27/2026 20:52 | 41 | 39.18 |
| 07/27/2026 20:52 | 100 | 39.18 |
| 07/27/2026 20:52 | 3 | 39.18 |
| 07/27/2026 20:52 | 2 | 39.18 |
| 07/27/2026 20:52 | 100 | 39.19 |
| 07/27/2026 20:52 | 100 | 39.20 |
| 07/27/2026 20:52 | 192 | 39.20 |
| 07/27/2026 20:52 | 8 | 39.20 |
| 07/27/2026 20:52 | 100 | 39.20 |
| 07/27/2026 20:52 | 400 | 39.20 |
| 07/27/2026 20:52 | 91 | 39.20 |
| 07/27/2026 20:51 | 9 | 39.20 |
| 07/27/2026 20:51 | 100 | 39.21 |
| 07/27/2026 20:51 | 80 | 39.21 |
| 07/27/2026 20:51 | 100 | 39.21 |
| 07/27/2026 20:51 | 100 | 39.21 |
| 07/27/2026 20:51 | 95 | 39.21 |
| 07/27/2026 20:50 | 5 | 39.21 |
| 07/27/2026 20:49 | 6 | 39.22 |
| 07/27/2026 20:49 | 94 | 39.22 |
| 07/27/2026 20:49 | 6 | 39.22 |
| 07/27/2026 20:49 | 50 | 39.23 |
| 07/27/2026 20:49 | 50 | 39.23 |
| 07/27/2026 20:48 | 5 | 39.23 |
| 07/27/2026 20:48 | 3 | 39.23 |
| 07/27/2026 20:48 | 30 | 39.23 |
| 07/27/2026 20:48 | 3 | 39.23 |
| 07/27/2026 20:48 | 49 | 39.23 |
| 07/27/2026 20:48 | 69 | 39.24 |
| 07/27/2026 20:48 | 100 | 39.25 |
| 07/27/2026 20:47 | 26 | 39.29 |
| 07/27/2026 20:47 | 60 | 39.29 |
| 07/27/2026 20:47 | 9 | 39.29 |
| 07/27/2026 20:47 | 5 | 39.29 |
| 07/27/2026 20:47 | 44 | 39.28 |
| 07/27/2026 20:47 | 44 | 39.28 |
| 07/27/2026 20:47 | 100 | 39.27 |
| 07/27/2026 20:47 | 70 | 39.27 |
| 07/27/2026 20:46 | 14 | 39.26 |
| 07/27/2026 20:46 | 86 | 39.26 |
| 07/27/2026 20:46 | 100 | 39.26 |
| 07/27/2026 20:46 | 14 | 39.26 |
| 07/27/2026 20:45 | 100 | 39.28 |
| 07/27/2026 20:45 | 100 | 39.29 |
| 07/27/2026 20:45 | 200 | 39.29 |
| 07/27/2026 20:45 | 90 | 39.30 |
| 07/27/2026 20:45 | 8 | 39.30 |
| 07/27/2026 20:45 | 1 | 39.30 |
| 07/27/2026 20:44 | 1 | 39.30 |
| 07/27/2026 20:44 | 100 | 39.30 |
| 07/27/2026 20:44 | 1 | 39.30 |
| 07/27/2026 20:44 | 101 | 39.31 |
| 07/27/2026 20:43 | 1 | 39.30 |
| 07/27/2026 20:42 | 125 | 39.315 |
| 07/27/2026 20:41 | 4 | 39.30 |
| 07/27/2026 20:41 | 100 | 39.31 |
| 07/27/2026 20:41 | 100 | 39.31 |
| 07/27/2026 20:41 | 9 | 39.32 |
| 07/27/2026 20:41 | 20 | 39.32 |
| 07/27/2026 20:40 | 1 | 39.30 |
| 07/27/2026 20:40 | 100 | 39.30 |
| 07/27/2026 20:40 | 7 | 39.30 |
| 07/27/2026 20:40 | 107 | 39.29 |
| 07/27/2026 20:39 | 67 | 39.29 |
| 07/27/2026 20:39 | 97 | 39.28 |
| 07/27/2026 20:38 | 12 | 39.30 |
| 07/27/2026 20:38 | 43 | 39.30 |
| 07/27/2026 20:38 | 1 | 39.30 |
| 07/27/2026 20:38 | 15 | 39.30 |
| 07/27/2026 20:38 | 26 | 39.30 |
| 07/27/2026 20:38 | 13 | 39.29 |
| 07/27/2026 20:38 | 2 | 39.29 |
| 07/27/2026 20:38 | 100 | 39.28 |
| 07/27/2026 20:38 | 6 | 39.28 |
| 07/27/2026 20:38 | 13 | 39.27 |
| 07/27/2026 20:38 | 1 | 39.27 |
| 07/27/2026 20:38 | 5 | 39.27 |
| 07/27/2026 20:38 | 38 | 39.27 |
| 07/27/2026 20:38 | 100 | 39.26 |
| 07/27/2026 20:38 | 100 | 39.26 |
| 07/27/2026 20:37 | 1 | 39.26 |
| 07/27/2026 20:37 | 28 | 39.26 |
| 07/27/2026 20:37 | 52 | 39.26 |
| 07/27/2026 20:37 | 6 | 39.26 |
| 07/27/2026 20:37 | 42 | 39.26 |
| 07/27/2026 20:37 | 100 | 39.25 |
| 07/27/2026 20:37 | 100 | 39.25 |
| 07/27/2026 20:37 | 15 | 39.24 |
| 07/27/2026 20:36 | 30 | 39.25 |
| 07/27/2026 20:36 | 2 | 39.25 |
| 07/27/2026 20:36 | 100 | 39.25 |
| 07/27/2026 20:36 | 100 | 39.26 |
| 07/27/2026 20:35 | 87 | 39.26 |
| 07/27/2026 20:35 | 99 | 39.26 |
| 07/27/2026 20:35 | 100 | 39.26 |
| 07/27/2026 20:35 | 200 | 39.26 |
| 07/27/2026 20:35 | 77 | 39.27 |
| 07/27/2026 20:34 | 3 | 39.26 |
| 07/27/2026 20:34 | 100 | 39.26 |
| 07/27/2026 20:34 | 200 | 39.26 |
| 07/27/2026 20:33 | 27 | 39.27 |
| 07/27/2026 20:32 | 100 | 39.26 |
| 07/27/2026 20:31 | 100 | 39.26 |
| 07/27/2026 20:30 | 100 | 39.26 |
| 07/27/2026 20:30 | 18 | 39.27 |
| 07/27/2026 20:30 | 100 | 39.27 |
| 07/27/2026 20:30 | 100 | 39.27 |
| 07/27/2026 20:29 | 2 | 39.28 |
| 07/27/2026 20:29 | 66 | 39.28 |
| 07/27/2026 20:29 | 30 | 39.28 |
| 07/27/2026 20:29 | 90 | 39.28 |
| 07/27/2026 20:29 | 100 | 39.28 |
| 07/27/2026 20:29 | 100 | 39.28 |
| 07/27/2026 20:29 | 10 | 39.28 |
| 07/27/2026 20:29 | 100 | 39.29 |
| 07/27/2026 20:29 | 100 | 39.29 |
| 07/27/2026 20:29 | 1 | 39.32 |
| 07/27/2026 20:29 | 14 | 39.32 |
| 07/27/2026 20:29 | 86 | 39.32 |
| 07/27/2026 20:29 | 100 | 39.32 |
| 07/27/2026 20:29 | 100 | 39.32 |
| 07/27/2026 20:29 | 100 | 39.31 |
| 07/27/2026 20:29 | 8 | 39.29 |
| 07/27/2026 20:29 | 100 | 39.29 |
| 07/27/2026 20:29 | 200 | 39.29 |
| 07/27/2026 20:29 | 300 | 39.29 |
| 07/27/2026 20:29 | 200 | 39.29 |
| 07/27/2026 20:29 | 100 | 39.29 |
| 07/27/2026 20:27 | 20 | 39.30 |
| 07/27/2026 20:27 | 1 | 39.30 |
| 07/27/2026 20:27 | 1 | 39.30 |
| 07/27/2026 20:27 | 23 | 39.29 |
| 07/27/2026 20:27 | 10 | 39.29 |
| 07/27/2026 20:27 | 80 | 39.30 |
| 07/27/2026 20:27 | 100 | 39.30 |
| 07/27/2026 20:27 | 200 | 39.30 |
| 07/27/2026 20:27 | 100 | 39.30 |
| 07/27/2026 20:27 | 95 | 39.30 |
| 07/27/2026 20:27 | 5 | 39.30 |
| 07/27/2026 20:24 | 1 | 39.31 |
| 07/27/2026 20:24 | 100 | 39.31 |
| 07/27/2026 20:24 | 1 | 39.31 |
| 07/27/2026 20:24 | 35 | 39.31 |
| 07/27/2026 20:24 | 100 | 39.30 |
| 07/27/2026 20:24 | 1 | 39.30 |
| 07/27/2026 20:24 | 100 | 39.30 |
| 07/27/2026 20:23 | 75 | 39.29 |
| 07/27/2026 20:23 | 25 | 39.29 |
| 07/27/2026 20:23 | 100 | 39.30 |
| 07/27/2026 20:23 | 80 | 39.30 |
| 07/27/2026 20:23 | 10 | 39.30 |
| 07/27/2026 20:22 | 10 | 39.30 |
| 07/27/2026 20:22 | 100 | 39.32 |
| 07/27/2026 20:21 | 100 | 39.33 |
| 07/27/2026 20:21 | 8 | 39.33 |
| 07/27/2026 20:21 | 10 | 39.33 |
| 07/27/2026 20:21 | 100 | 39.35 |
| 07/27/2026 20:18 | 100 | 39.37 |
| 07/27/2026 20:18 | 20 | 39.36 |
| 07/27/2026 20:18 | 80 | 39.36 |
| 07/27/2026 20:18 | 100 | 39.36 |
| 07/27/2026 20:18 | 100 | 39.34 |
| 07/27/2026 20:18 | 50 | 39.34 |
| 07/27/2026 20:18 | 28 | 39.37 |
| 07/27/2026 20:18 | 20 | 39.37 |
| 07/27/2026 20:18 | 30 | 39.36 |
| 07/27/2026 20:18 | 30 | 39.36 |
| 07/27/2026 20:18 | 100 | 39.35 |
| 07/27/2026 20:18 | 100 | 39.36 |
| 07/27/2026 20:17 | 100 | 39.36 |
| 07/27/2026 20:17 | 100 | 39.36 |
| 07/27/2026 20:17 | 43 | 39.36 |
| 07/27/2026 20:17 | 19 | 39.37 |
| 07/27/2026 20:17 | 100 | 39.37 |
| 07/27/2026 20:17 | 100 | 39.37 |
| 07/27/2026 20:17 | 100 | 39.38 |
| 07/27/2026 20:17 | 100 | 39.38 |
| 07/27/2026 20:17 | 63 | 39.39 |
| 07/27/2026 20:17 | 2 | 39.39 |
| 07/27/2026 20:17 | 12 | 39.39 |
| 07/27/2026 20:16 | 80 | 39.38 |
| 07/27/2026 20:16 | 20 | 39.38 |
| 07/27/2026 20:16 | 80 | 39.38 |
| 07/27/2026 20:16 | 31 | 39.37 |
| 07/27/2026 20:16 | 46 | 39.37 |
| 07/27/2026 20:16 | 34 | 39.37 |
| 07/27/2026 20:14 | 100 | 39.36 |
| 07/27/2026 20:14 | 100 | 39.36 |
| 07/27/2026 20:14 | 5 | 39.37 |
| 07/27/2026 20:14 | 100 | 39.37 |
| 07/27/2026 20:14 | 100 | 39.35 |
| 07/27/2026 20:13 | 100 | 39.34 |
| 07/27/2026 20:13 | 100 | 39.35 |
| 07/27/2026 20:13 | 2 | 39.33 |
| 07/27/2026 20:13 | 9 | 39.33 |
| 07/27/2026 20:13 | 80 | 39.33 |
| 07/27/2026 20:13 | 24 | 39.31 |
| 07/27/2026 20:13 | 12 | 39.30 |
| 07/27/2026 20:13 | 100 | 39.30 |
| 07/27/2026 20:11 | 20 | 39.28 |
| 07/27/2026 20:11 | 5 | 39.28 |
| 07/27/2026 20:11 | 100 | 39.29 |
| 07/27/2026 20:11 | 45 | 39.30 |
| 07/27/2026 20:11 | 116 | 39.30 |
| 07/27/2026 20:11 | 100 | 39.30 |
| 07/27/2026 20:11 | 84 | 39.30 |
| 07/27/2026 20:11 | 16 | 39.30 |
| 07/27/2026 20:11 | 64 | 39.30 |
| 07/27/2026 20:11 | 100 | 39.32 |
| 07/27/2026 20:10 | 100 | 39.32 |
| 07/27/2026 20:09 | 1 | 39.32 |
| 07/27/2026 20:09 | 1 | 39.32 |
| 07/27/2026 20:09 | 20 | 39.30 |
| 07/27/2026 20:09 | 100 | 39.30 |
| 07/27/2026 20:09 | 30 | 39.30 |
| 07/27/2026 20:09 | 2 | 39.30 |
| 07/27/2026 20:08 | 100 | 39.29 |
| 07/27/2026 20:08 | 100 | 39.29 |
| 07/27/2026 20:07 | 100 | 39.28 |
| 07/27/2026 20:07 | 15 | 39.27 |
| 07/27/2026 20:07 | 91 | 39.26 |
| 07/27/2026 20:07 | 9 | 39.26 |
| 07/27/2026 20:07 | 37 | 39.25 |
| 07/27/2026 20:07 | 59 | 39.25 |
| 07/27/2026 20:07 | 100 | 39.25 |
| 07/27/2026 20:07 | 100 | 39.26 |
| 07/27/2026 20:07 | 100 | 39.26 |
| 07/27/2026 20:03 | 2 | 39.27 |
| 07/27/2026 20:03 | 30 | 39.27 |
| 07/27/2026 20:03 | 7 | 39.27 |
| 07/27/2026 20:03 | 100 | 39.27 |
| 07/27/2026 20:03 | 100 | 39.27 |
| 07/27/2026 20:01 | 100 | 39.29 |
| 07/27/2026 20:01 | 27 | 39.28 |
| 07/27/2026 20:01 | 100 | 39.28 |
| 07/27/2026 20:01 | 9 | 39.27 |
| 07/27/2026 20:01 | 9 | 39.26 |
| 07/27/2026 20:01 | 100 | 39.26 |
| 07/27/2026 20:01 | 49 | 39.26 |
| 07/27/2026 20:01 | 7 | 39.26 |
| 07/27/2026 20:01 | 300 | 39.26 |
| 07/27/2026 20:01 | 72 | 39.25 |
| 07/27/2026 20:01 | 60 | 39.25 |
| 07/27/2026 20:01 | 120 | 39.25 |
| 07/27/2026 20:01 | 20 | 39.25 |
| 07/27/2026 20:01 | 100 | 39.24 |
| 07/27/2026 20:01 | 100 | 39.24 |
| 07/27/2026 20:01 | 100 | 39.23 |
| 07/27/2026 20:01 | 100 | 39.23 |
| 07/27/2026 20:01 | 10 | 39.23 |
| 07/27/2026 20:01 | 80 | 39.23 |
| 07/27/2026 20:01 | 100 | 39.23 |
| 07/27/2026 20:01 | 200 | 39.23 |
| 07/27/2026 20:01 | 100 | 39.23 |
| 07/27/2026 20:00 | 2 | 39.24 |
| 07/27/2026 20:00 | 28 | 39.24 |
| 07/27/2026 20:00 | 20 | 39.24 |
| 07/27/2026 20:00 | 46 | 39.24 |
| 07/27/2026 20:00 | 6 | 39.24 |
| 07/27/2026 20:00 | 80 | 39.23 |
| 07/27/2026 20:00 | 60 | 39.23 |
| 07/27/2026 20:00 | 100 | 39.23 |
| 07/27/2026 19:57 | 100 | 39.23 |
| 07/27/2026 19:57 | 24 | 39.23 |
| 07/27/2026 19:56 | 100 | 39.22 |
| 07/27/2026 19:56 | 100 | 39.22 |
| 07/27/2026 19:56 | 100 | 39.22 |
| 07/27/2026 19:56 | 30 | 39.23 |
| 07/27/2026 19:55 | 20 | 39.23 |
| 07/27/2026 19:55 | 100 | 39.22 |
| 07/27/2026 19:55 | 100 | 39.22 |
| 07/27/2026 19:54 | 20 | 39.24 |
| 07/27/2026 19:54 | 100 | 39.24 |
| 07/27/2026 19:54 | 50 | 39.24 |
| 07/27/2026 19:53 | 100 | 39.23 |
| 07/27/2026 19:53 | 2 | 39.23 |
| 07/27/2026 19:52 | 10 | 39.22 |
| 07/27/2026 19:52 | 100 | 39.22 |
| 07/27/2026 19:52 | 100 | 39.22 |
| 07/27/2026 19:49 | 26 | 39.24 |
| 07/27/2026 19:49 | 1 | 39.24 |
| 07/27/2026 19:48 | 100 | 39.25 |
| 07/27/2026 19:48 | 2 | 39.25 |
| 07/27/2026 19:48 | 300 | 39.25 |
| 07/27/2026 19:48 | 99 | 39.26 |
| 07/27/2026 19:48 | 1 | 39.26 |
| 07/27/2026 19:47 | 1 | 39.26 |
| 07/27/2026 19:47 | 100 | 39.28 |
| 07/27/2026 19:47 | 100 | 39.28 |
| 07/27/2026 19:47 | 100 | 39.28 |
| 07/27/2026 19:46 | 10 | 39.29 |
| 07/27/2026 19:46 | 1 | 39.29 |
| 07/27/2026 19:46 | 61 | 39.30 |
| 07/27/2026 19:46 | 100 | 39.30 |
| 07/27/2026 19:44 | 82 | 39.30 |
| 07/27/2026 19:44 | 60 | 39.30 |
| 07/27/2026 19:44 | 20 | 39.30 |
| 07/27/2026 19:44 | 80 | 39.30 |
| 07/27/2026 19:44 | 1 | 39.28 |
| 07/27/2026 19:43 | 100 | 39.30 |
| 07/27/2026 19:43 | 2 | 39.28 |
| 07/27/2026 19:43 | 100 | 39.28 |
| 07/27/2026 19:43 | 100 | 39.27 |
| 07/27/2026 19:43 | 100 | 39.27 |
| 07/27/2026 19:43 | 300 | 39.27 |
| 07/27/2026 19:43 | 100 | 39.27 |
| 07/27/2026 19:43 | 100 | 39.27 |
| 07/27/2026 19:42 | 100 | 39.26 |
| 07/27/2026 19:42 | 100 | 39.27 |
| 07/27/2026 19:42 | 60 | 39.27 |
| 07/27/2026 19:42 | 100 | 39.28 |
| 07/27/2026 19:42 | 100 | 39.29 |
| 07/27/2026 19:42 | 60 | 39.29 |
| 07/27/2026 19:42 | 140 | 39.29 |
| 07/27/2026 19:42 | 66 | 39.29 |
| 07/27/2026 19:42 | 20 | 39.28 |
| 07/27/2026 19:42 | 1 | 39.28 |
| 07/27/2026 19:42 | 140 | 39.28 |
| 07/27/2026 19:42 | 20 | 39.27 |
| 07/27/2026 19:42 | 22 | 39.27 |
| 07/27/2026 19:42 | 79 | 39.27 |
| 07/27/2026 19:42 | 21 | 39.27 |
| 07/27/2026 19:42 | 39 | 39.27 |
| 07/27/2026 19:42 | 98 | 39.27 |
| 07/27/2026 19:42 | 2 | 39.27 |
| 07/27/2026 19:42 | 100 | 39.27 |
| 07/27/2026 19:42 | 20 | 39.26 |
| 07/27/2026 19:42 | 100 | 39.26 |
| 07/27/2026 19:42 | 100 | 39.26 |
| 07/27/2026 19:42 | 93 | 39.26 |
| 07/27/2026 19:42 | 7 | 39.26 |
| 07/27/2026 19:42 | 200 | 39.28 |
| 07/27/2026 19:42 | 63 | 39.28 |
| 07/27/2026 19:41 | 26 | 39.28 |
| 07/27/2026 19:41 | 11 | 39.28 |
| 07/27/2026 19:41 | 4 | 39.28 |
| 07/27/2026 19:41 | 86 | 39.28 |
| 07/27/2026 19:41 | 200 | 39.28 |
| 07/27/2026 19:41 | 100 | 39.28 |
| 07/27/2026 19:41 | 14 | 39.28 |
| 07/27/2026 19:39 | 23 | 39.30 |
| 07/27/2026 19:39 | 100 | 39.30 |
| 07/27/2026 19:39 | 200 | 39.30 |
| 07/27/2026 19:39 | 200 | 39.30 |
| 07/27/2026 19:39 | 100 | 39.30 |
| 07/27/2026 19:38 | 40 | 39.31 |
| 07/27/2026 19:38 | 60 | 39.31 |
| 07/27/2026 19:38 | 120 | 39.30 |
| 07/27/2026 19:38 | 100 | 39.30 |
| 07/27/2026 19:38 | 100 | 39.30 |
| 07/27/2026 19:38 | 80 | 39.30 |
| 07/27/2026 19:38 | 100 | 39.30 |
| 07/27/2026 19:37 | 100 | 39.32 |
| 07/27/2026 19:37 | 10 | 39.33 |
| 07/27/2026 19:37 | 70 | 39.33 |
| 07/27/2026 19:37 | 80 | 39.33 |
| 07/27/2026 19:37 | 600 | 39.33 |
| 07/27/2026 19:37 | 300 | 39.33 |
| 07/27/2026 19:37 | 160 | 39.33 |
| 07/27/2026 19:37 | 2 | 39.35 |
| 07/27/2026 19:36 | 7 | 39.35 |
| 07/27/2026 19:36 | 60 | 39.35 |
| 07/27/2026 19:36 | 100 | 39.35 |
| 07/27/2026 19:36 | 100 | 39.35 |
| 07/27/2026 19:36 | 100 | 39.34 |
| 07/27/2026 19:36 | 100 | 39.34 |
| 07/27/2026 19:36 | 18 | 39.33 |
| 07/27/2026 19:36 | 5 | 39.33 |
| 07/27/2026 19:35 | 5 | 39.31 |
| 07/27/2026 19:35 | 80 | 39.32 |
| 07/27/2026 19:35 | 20 | 39.32 |
| 07/27/2026 19:33 | 1 | 39.30 |
| 07/27/2026 19:32 | 100 | 39.30 |
| 07/27/2026 19:32 | 20 | 39.31 |
| 07/27/2026 19:32 | 120 | 39.32 |
| 07/27/2026 19:32 | 100 | 39.32 |
| 07/27/2026 19:32 | 150 | 39.32 |
| 07/27/2026 19:31 | 50 | 39.32 |
| 07/27/2026 19:31 | 50 | 39.32 |
| 07/27/2026 19:31 | 33 | 39.32 |
| 07/27/2026 19:31 | 2 | 39.32 |
| 07/27/2026 19:31 | 65 | 39.33 |
| 07/27/2026 19:31 | 55 | 39.33 |
| 07/27/2026 19:31 | 10 | 39.33 |
| 07/27/2026 19:31 | 35 | 39.33 |
| 07/27/2026 19:31 | 8 | 39.33 |
| 07/27/2026 19:31 | 257 | 39.33 |
| 07/27/2026 19:31 | 100 | 39.33 |
| 07/27/2026 19:31 | 100 | 39.33 |
| 07/27/2026 19:31 | 26 | 39.34 |
| 07/27/2026 19:31 | 74 | 39.34 |
| 07/27/2026 19:31 | 6 | 39.34 |
| 07/27/2026 19:31 | 200 | 39.33 |
| 07/27/2026 19:31 | 100 | 39.33 |
| 07/27/2026 19:31 | 100 | 39.33 |
| 07/27/2026 19:31 | 15 | 39.31 |
| 07/27/2026 19:31 | 50 | 39.31 |
| 07/27/2026 19:31 | 20 | 39.30 |
| 07/27/2026 19:31 | 80 | 39.30 |
| 07/27/2026 19:31 | 100 | 39.29 |
| 07/27/2026 19:31 | 100 | 39.29 |
| 07/27/2026 19:31 | 50 | 39.29 |
| 07/27/2026 19:31 | 2 | 39.29 |
| 07/27/2026 19:31 | 2 | 39.29 |
| 07/27/2026 19:31 | 96 | 39.28 |
| 07/27/2026 19:30 | 26 | 39.28 |
| 07/27/2026 19:30 | 60 | 39.28 |
| 07/27/2026 19:30 | 100 | 39.28 |
| 07/27/2026 19:30 | 1 | 39.27 |
| 07/27/2026 19:30 | 120 | 39.27 |
| 07/27/2026 19:27 | 18 | 39.29 |
| 07/27/2026 19:27 | 100 | 39.28 |
| 07/27/2026 19:27 | 21 | 39.28 |
| 07/27/2026 19:27 | 100 | 39.28 |
| 07/27/2026 19:27 | 18 | 39.28 |
| 07/27/2026 19:27 | 100 | 39.27 |
| 07/27/2026 19:27 | 6 | 39.26 |
| 07/27/2026 19:27 | 94 | 39.26 |
| 07/27/2026 19:27 | 80 | 39.26 |
| 07/27/2026 19:27 | 6 | 39.25 |
| 07/27/2026 19:27 | 50 | 39.25 |
| 07/27/2026 19:27 | 50 | 39.25 |
| 07/27/2026 19:27 | 2 | 39.25 |
| 07/27/2026 19:27 | 100 | 39.25 |
| 07/27/2026 19:27 | 500 | 39.25 |
| 07/27/2026 19:27 | 100 | 39.25 |
| 07/27/2026 19:27 | 100 | 39.25 |
| 07/27/2026 19:27 | 94 | 39.25 |
| 07/27/2026 19:27 | 6 | 39.25 |
| 07/27/2026 19:26 | 10 | 39.26 |
| 07/27/2026 19:26 | 100 | 39.26 |
| 07/27/2026 19:26 | 1 | 39.27 |
| 07/27/2026 19:26 | 90 | 39.27 |
| 07/27/2026 19:25 | 2 | 39.27 |
| 07/27/2026 19:23 | 1 | 39.27 |
| 07/27/2026 19:23 | 100 | 39.27 |
| 07/27/2026 19:23 | 100 | 39.27 |
| 07/27/2026 19:23 | 100 | 39.28 |
| 07/27/2026 19:23 | 100 | 39.28 |
| 07/27/2026 19:23 | 100 | 39.28 |
| 07/27/2026 19:23 | 100 | 39.29 |
| 07/27/2026 19:23 | 90 | 39.29 |
| 07/27/2026 19:23 | 100 | 39.29 |
| 07/27/2026 19:23 | 200 | 39.29 |
| 07/27/2026 19:23 | 100 | 39.29 |
| 07/27/2026 19:22 | 4 | 39.30 |
| 07/27/2026 19:22 | 50 | 39.30 |
| 07/27/2026 19:22 | 100 | 39.29 |
| 07/27/2026 19:22 | 100 | 39.29 |
| 07/27/2026 19:22 | 100 | 39.30 |
| 07/27/2026 19:22 | 90 | 39.34 |
| 07/27/2026 19:22 | 100 | 39.34 |
| 07/27/2026 19:20 | 100 | 39.35 |
| 07/27/2026 19:20 | 10 | 39.36 |
| 07/27/2026 19:19 | 1 | 39.37 |
| 07/27/2026 19:19 | 6 | 39.37 |
| 07/27/2026 19:19 | 100 | 39.36 |
| 07/27/2026 19:18 | 170 | 39.35 |
| 07/27/2026 19:18 | 22 | 39.35 |
| 07/27/2026 19:18 | 170 | 39.35 |
| 07/27/2026 19:18 | 100 | 39.35 |
| 07/27/2026 19:18 | 6 | 39.365 |
| 07/27/2026 19:18 | 77 | 39.36 |
| 07/27/2026 19:18 | 3 | 39.36 |
| 07/27/2026 19:18 | 97 | 39.36 |
| 07/27/2026 19:18 | 3 | 39.36 |
| 07/27/2026 19:17 | 70 | 39.36 |
| 07/27/2026 19:17 | 30 | 39.36 |
| 07/27/2026 19:17 | 70 | 39.36 |
| 07/27/2026 19:17 | 20 | 39.36 |
| 07/27/2026 19:17 | 10 | 39.35 |
| 07/27/2026 19:17 | 90 | 39.35 |
| 07/27/2026 19:16 | 20 | 39.34 |
| 07/27/2026 19:16 | 2 | 39.34 |
| 07/27/2026 19:16 | 98 | 39.34 |
| 07/27/2026 19:14 | 100 | 39.34 |
| 07/27/2026 19:14 | 100 | 39.34 |
| 07/27/2026 19:14 | 90 | 39.33 |
| 07/27/2026 19:14 | 5 | 39.34 |
| 07/27/2026 19:13 | 100 | 39.34 |
| 07/27/2026 19:13 | 1 | 39.33 |
| 07/27/2026 19:13 | 50 | 39.33 |
| 07/27/2026 19:13 | 100 | 39.33 |
| 07/27/2026 19:13 | 9 | 39.33 |
| 07/27/2026 19:13 | 100 | 39.32 |
| 07/27/2026 19:13 | 10 | 39.31 |
| 07/27/2026 19:13 | 20 | 39.31 |
| 07/27/2026 19:13 | 80 | 39.31 |
| 07/27/2026 19:12 | 90 | 39.32 |
| 07/27/2026 19:12 | 10 | 39.32 |
| 07/27/2026 19:12 | 4 | 39.32 |
| 07/27/2026 19:12 | 24 | 39.33 |
| 07/27/2026 19:12 | 30 | 39.35 |
| 07/27/2026 19:12 | 100 | 39.37 |
| 07/27/2026 19:12 | 100 | 39.37 |
| 07/27/2026 19:12 | 100 | 39.37 |
| 07/27/2026 19:12 | 90 | 39.38 |
| 07/27/2026 19:12 | 203 | 39.38 |
| 07/27/2026 19:12 | 72 | 39.38 |
| 07/27/2026 19:12 | 26 | 39.38 |
| 07/27/2026 19:12 | 54 | 39.38 |
| 07/27/2026 19:12 | 80 | 39.38 |
| 07/27/2026 19:11 | 90 | 39.40 |
| 07/27/2026 19:08 | 100 | 39.39 |
| 07/27/2026 19:08 | 95 | 39.39 |
| 07/27/2026 19:08 | 5 | 39.39 |
| 07/27/2026 19:07 | 100 | 39.41 |
| 07/27/2026 19:07 | 100 | 39.40 |
| 07/27/2026 19:07 | 25 | 39.41 |
| 07/27/2026 19:07 | 100 | 39.41 |
| 07/27/2026 19:07 | 100 | 39.41 |
| 07/27/2026 19:07 | 100 | 39.41 |
| 07/27/2026 19:07 | 100 | 39.41 |
| 07/27/2026 19:07 | 100 | 39.43 |
| 07/27/2026 19:07 | 80 | 39.43 |
| 07/27/2026 19:07 | 100 | 39.43 |
| 07/27/2026 19:07 | 100 | 39.43 |
| 07/27/2026 19:06 | 100 | 39.43 |
| 07/27/2026 19:06 | 1 | 39.44 |
| 07/27/2026 19:06 | 100 | 39.44 |
| 07/27/2026 19:06 | 15 | 39.46 |
| 07/27/2026 19:06 | 100 | 39.46 |
| 07/27/2026 19:06 | 100 | 39.46 |
| 07/27/2026 19:05 | 100 | 39.45 |
| 07/27/2026 19:05 | 90 | 39.46 |
| 07/27/2026 19:05 | 100 | 39.46 |
| 07/27/2026 19:05 | 72 | 39.46 |
| 07/27/2026 19:05 | 80 | 39.47 |
| 07/27/2026 19:04 | 15 | 39.46 |
| 07/27/2026 19:04 | 13 | 39.46 |
| 07/27/2026 19:02 | 100 | 39.47 |
| 07/27/2026 19:02 | 100 | 39.48 |
| 07/27/2026 19:02 | 100 | 39.48 |
| 07/27/2026 19:02 | 180 | 39.48 |
| 07/27/2026 19:02 | 100 | 39.48 |
| 07/27/2026 19:02 | 100 | 39.48 |
| 07/27/2026 19:02 | 12 | 39.50 |
| 07/27/2026 19:01 | 6 | 39.50 |
| 07/27/2026 19:01 | 100 | 39.50 |
| 07/27/2026 19:01 | 82 | 39.50 |
| 07/27/2026 19:01 | 18 | 39.50 |
| 07/27/2026 19:01 | 82 | 39.50 |
| 07/27/2026 19:01 | 18 | 39.50 |
| 07/27/2026 19:01 | 100 | 39.51 |
| 07/27/2026 19:01 | 100 | 39.51 |
| 07/27/2026 19:01 | 80 | 39.51 |
| 07/27/2026 19:01 | 80 | 39.51 |
| 07/27/2026 19:00 | 1 | 39.53 |
| 07/27/2026 19:00 | 70 | 39.53 |
| 07/27/2026 19:00 | 20 | 39.53 |
| 07/27/2026 18:59 | 80 | 39.53 |
| 07/27/2026 18:59 | 80 | 39.53 |
| 07/27/2026 18:58 | 5 | 39.53 |
| 07/27/2026 18:57 | 80 | 39.53 |
| 07/27/2026 18:55 | 100 | 39.53 |
| 07/27/2026 18:55 | 50 | 39.54 |
| 07/27/2026 18:55 | 50 | 39.54 |
| 07/27/2026 18:55 | 2 | 39.54 |
| 07/27/2026 18:54 | 100 | 39.54 |
| 07/27/2026 18:54 | 100 | 39.54 |
| 07/27/2026 18:54 | 38 | 39.55 |
| 07/27/2026 18:54 | 62 | 39.55 |
| 07/27/2026 18:54 | 38 | 39.55 |
| 07/27/2026 18:54 | 62 | 39.55 |
| 07/27/2026 18:54 | 100 | 39.55 |
| 07/27/2026 18:54 | 100 | 39.55 |
| 07/27/2026 18:54 | 38 | 39.55 |
| 07/27/2026 18:54 | 100 | 39.55 |
| 07/27/2026 18:54 | 100 | 39.55 |
| 07/27/2026 18:54 | 100 | 39.55 |
| 07/27/2026 18:54 | 100 | 39.55 |
| 07/27/2026 18:54 | 80 | 39.55 |
| 07/27/2026 18:54 | 100 | 39.56 |
| 07/27/2026 18:54 | 100 | 39.55 |
| 07/27/2026 18:53 | 82 | 39.56 |
| 07/27/2026 18:53 | 18 | 39.56 |
| 07/27/2026 18:53 | 100 | 39.55 |
| 07/27/2026 18:53 | 100 | 39.55 |
| 07/27/2026 18:53 | 100 | 39.55 |
| 07/27/2026 18:53 | 18 | 39.555 |
| 07/27/2026 18:53 | 100 | 39.55 |
| 07/27/2026 18:53 | 100 | 39.55 |
| 07/27/2026 18:53 | 100 | 39.55 |
| 07/27/2026 18:52 | 14 | 39.55 |
| 07/27/2026 18:52 | 80 | 39.55 |
| 07/27/2026 18:52 | 80 | 39.55 |
| 07/27/2026 18:51 | 50 | 39.56 |
| 07/27/2026 18:51 | 6 | 39.56 |
| 07/27/2026 18:51 | 52 | 39.55 |
| 07/27/2026 18:51 | 11 | 39.54 |
| 07/27/2026 18:51 | 41 | 39.54 |
| 07/27/2026 18:51 | 13 | 39.54 |
| 07/27/2026 18:51 | 36 | 39.54 |
| 07/27/2026 18:51 | 18 | 39.54 |
| 07/27/2026 18:51 | 78 | 39.53 |
| 07/27/2026 18:51 | 5 | 39.53 |
| 07/27/2026 18:51 | 17 | 39.52 |
| 07/27/2026 18:51 | 100 | 39.52 |
| 07/27/2026 18:51 | 100 | 39.52 |
| 07/27/2026 18:51 | 100 | 39.52 |
| 07/27/2026 18:50 | 90 | 39.52 |
| 07/27/2026 18:50 | 5 | 39.52 |
| 07/27/2026 18:50 | 5 | 39.51 |
| 07/27/2026 18:50 | 1 | 39.51 |
| 07/27/2026 18:49 | 5 | 39.52 |
| 07/27/2026 18:49 | 100 | 39.52 |
| 07/27/2026 18:48 | 6 | 39.50 |
| 07/27/2026 18:46 | 70 | 39.52 |
| 07/27/2026 18:46 | 100 | 39.52 |
| 07/27/2026 18:44 | 221 | 39.53 |
| 07/27/2026 18:44 | 100 | 39.53 |
| 07/27/2026 18:43 | 1 | 39.54 |
| 07/27/2026 18:43 | 86 | 39.53 |
| 07/27/2026 18:43 | 1 | 39.53 |
| 07/27/2026 18:42 | 1 | 39.53 |
| 07/27/2026 18:42 | 12 | 39.53 |
| 07/27/2026 18:42 | 100 | 39.52 |
| 07/27/2026 18:42 | 20 | 39.51 |
| 07/27/2026 18:42 | 80 | 39.51 |
| 07/27/2026 18:42 | 20 | 39.51 |
| 07/27/2026 18:42 | 100 | 39.50 |
| 07/27/2026 18:41 | 100 | 39.50 |
| 07/27/2026 18:41 | 100 | 39.50 |
| 07/27/2026 18:41 | 80 | 39.51 |
| 07/27/2026 18:41 | 100 | 39.50 |
| 07/27/2026 18:41 | 122 | 39.50 |
| 07/27/2026 18:41 | 1 | 39.50 |
| 07/27/2026 18:41 | 11 | 39.50 |
| 07/27/2026 18:41 | 100 | 39.49 |
| 07/27/2026 18:41 | 100 | 39.49 |
| 07/27/2026 18:40 | 1 | 39.49 |
| 07/27/2026 18:40 | 1 | 39.48 |
| 07/27/2026 18:40 | 20 | 39.48 |
| 07/27/2026 18:40 | 100 | 39.48 |
| 07/27/2026 18:40 | 1 | 39.47 |
| 07/27/2026 18:40 | 1 | 39.46 |
| 07/27/2026 18:39 | 100 | 39.47 |
| 07/27/2026 18:39 | 100 | 39.48 |
| 07/27/2026 18:39 | 100 | 39.48 |
| 07/27/2026 18:39 | 80 | 39.48 |
| 07/27/2026 18:39 | 80 | 39.48 |
| 07/27/2026 18:38 | 100 | 39.49 |
| 07/27/2026 18:38 | 100 | 39.50 |
| 07/27/2026 18:38 | 100 | 39.50 |
| 07/27/2026 18:37 | 80 | 39.51 |
| 07/27/2026 18:37 | 20 | 39.51 |
| 07/27/2026 18:37 | 80 | 39.52 |
| 07/27/2026 18:37 | 60 | 39.52 |
| 07/27/2026 18:37 | 80 | 39.52 |
| 07/27/2026 18:37 | 100 | 39.52 |
| 07/27/2026 18:35 | 20 | 39.53 |
| 07/27/2026 18:35 | 100 | 39.53 |
| 07/27/2026 18:35 | 100 | 39.51 |
| 07/27/2026 18:34 | 100 | 39.52 |
| 07/27/2026 18:34 | 100 | 39.52 |
| 07/27/2026 18:34 | 100 | 39.51 |
| 07/27/2026 18:34 | 100 | 39.54 |
| 07/27/2026 18:34 | 100 | 39.54 |
| 07/27/2026 18:34 | 42 | 39.55 |
| 07/27/2026 18:34 | 100 | 39.55 |
| 07/27/2026 18:34 | 100 | 39.57 |
| 07/27/2026 18:34 | 24 | 39.57 |
| 07/27/2026 18:34 | 23 | 39.57 |
| 07/27/2026 18:34 | 1 | 39.57 |
| 07/27/2026 18:34 | 80 | 39.57 |
| 07/27/2026 18:34 | 14 | 39.57 |
| 07/27/2026 18:34 | 80 | 39.57 |
| 07/27/2026 18:32 | 100 | 39.58 |
| 07/27/2026 18:32 | 4 | 39.57 |
| 07/27/2026 18:32 | 100 | 39.57 |
| 07/27/2026 18:32 | 4 | 39.57 |
| 07/27/2026 18:32 | 18 | 39.57 |
| 07/27/2026 18:32 | 18 | 39.57 |
| 07/27/2026 18:31 | 99 | 39.55 |
| 07/27/2026 18:31 | 1 | 39.55 |
| 07/27/2026 18:31 | 100 | 39.54 |
| 07/27/2026 18:31 | 100 | 39.54 |
| 07/27/2026 18:31 | 100 | 39.53 |
| 07/27/2026 18:31 | 74 | 39.52 |
| 07/27/2026 18:31 | 26 | 39.51 |
| 07/27/2026 18:31 | 13 | 39.50 |
| 07/27/2026 18:31 | 79 | 39.49 |
| 07/27/2026 18:31 | 1 | 39.49 |
| 07/27/2026 18:30 | 83 | 39.49 |
| 07/27/2026 18:30 | 17 | 39.49 |
| 07/27/2026 18:30 | 5 | 39.48 |
| 07/27/2026 18:30 | 95 | 39.48 |
| 07/27/2026 18:30 | 100 | 39.48 |
| 07/27/2026 18:30 | 80 | 39.475 |
| 07/27/2026 18:29 | 30 | 39.48 |
| 07/27/2026 18:29 | 1 | 39.47 |
| 07/27/2026 18:28 | 80 | 39.47 |
| 07/27/2026 18:27 | 80 | 39.46 |
| 07/27/2026 18:26 | 100 | 39.45 |
| 07/27/2026 18:25 | 100 | 39.46 |
| 07/27/2026 18:25 | 100 | 39.46 |
| 07/27/2026 18:25 | 80 | 39.47 |
| 07/27/2026 18:25 | 20 | 39.47 |
| 07/27/2026 18:25 | 80 | 39.47 |
| 07/27/2026 18:25 | 1 | 39.48 |
| 07/27/2026 18:25 | 100 | 39.48 |
| 07/27/2026 18:25 | 100 | 39.48 |
| 07/27/2026 18:25 | 100 | 39.49 |
| 07/27/2026 18:25 | 100 | 39.48 |
| 07/27/2026 18:25 | 1 | 39.47 |
| 07/27/2026 18:24 | 100 | 39.46 |
| 07/27/2026 18:24 | 80 | 39.48 |
| 07/27/2026 18:24 | 100 | 39.48 |
| 07/27/2026 18:24 | 10 | 39.49 |
| 07/27/2026 18:23 | 1 | 39.49 |
| 07/27/2026 18:23 | 11 | 39.495 |
| 07/27/2026 18:23 | 7 | 39.49 |
| 07/27/2026 18:23 | 93 | 39.50 |
| 07/27/2026 18:23 | 7 | 39.51 |
| 07/27/2026 18:23 | 23 | 39.51 |
| 07/27/2026 18:23 | 69 | 39.51 |
| 07/27/2026 18:21 | 3 | 39.54 |
| 07/27/2026 18:21 | 23 | 39.54 |
| 07/27/2026 18:21 | 77 | 39.54 |
| 07/27/2026 18:21 | 19 | 39.55 |
| 07/27/2026 18:21 | 81 | 39.55 |
| 07/27/2026 18:21 | 19 | 39.56 |
| 07/27/2026 18:21 | 81 | 39.56 |
| 07/27/2026 18:21 | 100 | 39.57 |
| 07/27/2026 18:21 | 33 | 39.57 |
| 07/27/2026 18:21 | 30 | 39.58 |
| 07/27/2026 18:21 | 100 | 39.58 |
| 07/27/2026 18:21 | 240 | 39.58 |
| 07/27/2026 18:21 | 100 | 39.58 |
| 07/27/2026 18:21 | 1 | 39.59 |
| 07/27/2026 18:21 | 1 | 39.59 |
| 07/27/2026 18:21 | 100 | 39.57 |
| 07/27/2026 18:20 | 16 | 39.55 |
| 07/27/2026 18:20 | 100 | 39.55 |
| 07/27/2026 18:20 | 100 | 39.55 |
| 07/27/2026 18:20 | 50 | 39.55 |
| 07/27/2026 18:20 | 17 | 39.54 |
| 07/27/2026 18:20 | 100 | 39.52 |
| 07/27/2026 18:19 | 100 | 39.50 |
| 07/27/2026 18:19 | 100 | 39.51 |
| 07/27/2026 18:19 | 70 | 39.51 |
| 07/27/2026 18:19 | 80 | 39.51 |
| 07/27/2026 18:18 | 78 | 39.53 |
| 07/27/2026 18:18 | 100 | 39.51 |
| 07/27/2026 18:18 | 100 | 39.51 |
| 07/27/2026 18:17 | 239 | 39.49 |
| 07/27/2026 18:17 | 80 | 39.49 |
| 07/27/2026 18:16 | 39 | 39.48 |
| 07/27/2026 18:16 | 100 | 39.48 |
| 07/27/2026 18:16 | 100 | 39.47 |
| 07/27/2026 18:16 | 100 | 39.44 |
| 07/27/2026 18:16 | 100 | 39.42 |
| 07/27/2026 18:15 | 200 | 39.42 |
| 07/27/2026 18:15 | 16 | 39.42 |
| 07/27/2026 18:15 | 84 | 39.42 |
| 07/27/2026 18:15 | 100 | 39.41 |
| 07/27/2026 18:15 | 100 | 39.41 |
| 07/27/2026 18:15 | 2 | 39.41 |
| 07/27/2026 18:15 | 100 | 39.41 |
| 07/27/2026 18:15 | 20 | 39.41 |
| 07/27/2026 18:15 | 100 | 39.41 |
| 07/27/2026 18:15 | 100 | 39.39 |
| 07/27/2026 18:15 | 100 | 39.39 |
| 07/27/2026 18:15 | 80 | 39.39 |
| 07/27/2026 18:15 | 160 | 39.39 |
| 07/27/2026 18:15 | 80 | 39.40 |
| 07/27/2026 18:14 | 80 | 39.41 |
| 07/27/2026 18:13 | 2 | 39.40 |
| 07/27/2026 18:12 | 100 | 39.41 |
| 07/27/2026 18:12 | 9 | 39.40 |
| 07/27/2026 18:12 | 7 | 39.39 |
| 07/27/2026 18:12 | 3 | 39.39 |
| 07/27/2026 18:12 | 39 | 39.38 |
| 07/27/2026 18:12 | 61 | 39.38 |
| 07/27/2026 18:12 | 100 | 39.37 |
| 07/27/2026 18:12 | 100 | 39.36 |
| 07/27/2026 18:12 | 4 | 39.36 |
| 07/27/2026 18:12 | 1 | 39.36 |
| 07/27/2026 18:12 | 1 | 39.36 |
| 07/27/2026 18:12 | 26 | 39.36 |
| 07/27/2026 18:12 | 500 | 39.35 |
| 07/27/2026 18:12 | 100 | 39.35 |
| 07/27/2026 18:12 | 100 | 39.34 |
| 07/27/2026 18:12 | 400 | 39.34 |
| 07/27/2026 18:12 | 100 | 39.34 |
| 07/27/2026 18:12 | 100 | 39.34 |
| 07/27/2026 18:12 | 200 | 39.34 |
| 07/27/2026 18:12 | 100 | 39.34 |
| 07/27/2026 18:12 | 600 | 39.335 |
| 07/27/2026 18:12 | 100 | 39.34 |
| 07/27/2026 18:12 | 160 | 39.34 |
| 07/27/2026 18:12 | 163 | 39.35 |
| 07/27/2026 18:12 | 45 | 39.35 |
| 07/27/2026 18:12 | 1 | 39.35 |
| 07/27/2026 18:12 | 100 | 39.35 |
| 07/27/2026 18:12 | 39 | 39.34 |
| 07/27/2026 18:12 | 100 | 39.34 |
| 07/27/2026 18:12 | 6 | 39.34 |
| 07/27/2026 18:12 | 100 | 39.34 |
| 07/27/2026 18:12 | 100 | 39.34 |
| 07/27/2026 18:12 | 13 | 39.33 |
| 07/27/2026 18:11 | 100 | 39.31 |
| 07/27/2026 18:11 | 80 | 39.31 |
| 07/27/2026 18:11 | 86 | 39.30 |
| 07/27/2026 18:11 | 39 | 39.30 |
| 07/27/2026 18:11 | 100 | 39.30 |
| 07/27/2026 18:11 | 41 | 39.29 |
| 07/27/2026 18:11 | 33 | 39.29 |
| 07/27/2026 18:11 | 100 | 39.29 |
| 07/27/2026 18:10 | 6 | 39.29 |
| 07/27/2026 18:10 | 20 | 39.29 |
| 07/27/2026 18:10 | 80 | 39.29 |
| 07/27/2026 18:10 | 100 | 39.29 |
| 07/27/2026 18:10 | 100 | 39.29 |
| 07/27/2026 18:10 | 100 | 39.29 |
| 07/27/2026 18:10 | 2 | 39.29 |
| 07/27/2026 18:10 | 100 | 39.30 |
| 07/27/2026 18:10 | 100 | 39.30 |
| 07/27/2026 18:10 | 100 | 39.30 |
| 07/27/2026 18:10 | 1 | 39.30 |
| 07/27/2026 18:10 | 50 | 39.31 |
| 07/27/2026 18:10 | 70 | 39.31 |
| 07/27/2026 18:10 | 15 | 39.31 |
| 07/27/2026 18:10 | 20 | 39.31 |
| 07/27/2026 18:08 | 100 | 39.32 |
| 07/27/2026 18:08 | 80 | 39.33 |
| 07/27/2026 18:08 | 74 | 39.33 |
| 07/27/2026 18:08 | 6 | 39.33 |
| 07/27/2026 18:08 | 106 | 39.32 |
| 07/27/2026 18:07 | 45 | 39.31 |
| 07/27/2026 18:07 | 100 | 39.32 |
| 07/27/2026 18:06 | 73 | 39.32 |
| 07/27/2026 18:06 | 147 | 39.32 |
| 07/27/2026 18:06 | 100 | 39.31 |
| 07/27/2026 18:06 | 71 | 39.31 |
| 07/27/2026 18:06 | 29 | 39.31 |
| 07/27/2026 18:06 | 100 | 39.31 |
| 07/27/2026 18:05 | 100 | 39.30 |
| 07/27/2026 18:05 | 100 | 39.30 |
| 07/27/2026 18:05 | 100 | 39.29 |
| 07/27/2026 18:05 | 20 | 39.29 |
| 07/27/2026 18:05 | 100 | 39.29 |
| 07/27/2026 18:05 | 100 | 39.31 |
| 07/27/2026 18:05 | 6 | 39.31 |
| 07/27/2026 18:05 | 6 | 39.32 |
| 07/27/2026 18:05 | 6 | 39.32 |
| 07/27/2026 18:05 | 6 | 39.32 |
| 07/27/2026 18:05 | 6 | 39.32 |
| 07/27/2026 18:05 | 6 | 39.32 |
| 07/27/2026 18:05 | 100 | 39.32 |
| 07/27/2026 18:05 | 100 | 39.32 |
| 07/27/2026 18:05 | 100 | 39.32 |
| 07/27/2026 18:03 | 100 | 39.33 |
| 07/27/2026 18:03 | 100 | 39.33 |
| 07/27/2026 18:03 | 100 | 39.33 |
| 07/27/2026 18:03 | 100 | 39.32 |
| 07/27/2026 18:03 | 100 | 39.34 |
| 07/27/2026 18:03 | 100 | 39.34 |
| 07/27/2026 18:03 | 2 | 39.34 |
| 07/27/2026 18:03 | 80 | 39.35 |
| 07/27/2026 18:03 | 20 | 39.35 |
| 07/27/2026 18:03 | 80 | 39.35 |
| 07/27/2026 18:03 | 100 | 39.35 |
| 07/27/2026 18:02 | 100 | 39.35 |
| 07/27/2026 18:02 | 100 | 39.36 |
| 07/27/2026 18:02 | 100 | 39.36 |
| 07/27/2026 18:02 | 100 | 39.36 |
| 07/27/2026 18:02 | 60 | 39.37 |
| 07/27/2026 18:02 | 2 | 39.37 |
| 07/27/2026 18:02 | 100 | 39.37 |
| 07/27/2026 18:02 | 52 | 39.38 |
| 07/27/2026 18:02 | 100 | 39.38 |
| 07/27/2026 18:02 | 20 | 39.37 |
| 07/27/2026 18:01 | 1 | 39.36 |
| 07/27/2026 18:01 | 80 | 39.37 |
| 07/27/2026 17:59 | 100 | 39.35 |
| 07/27/2026 17:59 | 80 | 39.35 |
| 07/27/2026 17:59 | 51 | 39.35 |
| 07/27/2026 17:59 | 5 | 39.35 |
| 07/27/2026 17:59 | 44 | 39.36 |
| 07/27/2026 17:59 | 56 | 39.36 |
| 07/27/2026 17:59 | 100 | 39.36 |
| 07/27/2026 17:59 | 40 | 39.35 |
| 07/27/2026 17:58 | 100 | 39.34 |
| 07/27/2026 17:58 | 100 | 39.34 |
| 07/27/2026 17:58 | 100 | 39.35 |
| 07/27/2026 17:58 | 80 | 39.35 |
| 07/27/2026 17:58 | 100 | 39.35 |
| 07/27/2026 17:58 | 41 | 39.36 |
| 07/27/2026 17:58 | 13 | 39.36 |
| 07/27/2026 17:58 | 46 | 39.36 |
| 07/27/2026 17:58 | 13 | 39.36 |
| 07/27/2026 17:58 | 87 | 39.36 |
| 07/27/2026 17:58 | 13 | 39.36 |
| 07/27/2026 17:58 | 100 | 39.37 |
| 07/27/2026 17:58 | 87 | 39.36 |
| 07/27/2026 17:58 | 3 | 39.37 |
| 07/27/2026 17:58 | 97 | 39.37 |
| 07/27/2026 17:58 | 100 | 39.38 |
| 07/27/2026 17:57 | 80 | 39.39 |
| 07/27/2026 17:57 | 100 | 39.39 |
| 07/27/2026 17:57 | 100 | 39.39 |
| 07/27/2026 17:55 | 100 | 39.40 |
| 07/27/2026 17:55 | 100 | 39.41 |
| 07/27/2026 17:55 | 80 | 39.41 |
| 07/27/2026 17:55 | 20 | 39.41 |
| 07/27/2026 17:55 | 80 | 39.41 |
| 07/27/2026 17:55 | 20 | 39.41 |
| 07/27/2026 17:55 | 100 | 39.42 |
| 07/27/2026 17:55 | 100 | 39.43 |
| 07/27/2026 17:55 | 100 | 39.43 |
| 07/27/2026 17:55 | 80 | 39.44 |
| 07/27/2026 17:55 | 100 | 39.44 |
| 07/27/2026 17:55 | 80 | 39.44 |
| 07/27/2026 17:53 | 200 | 39.45 |
| 07/27/2026 17:53 | 300 | 39.45 |
| 07/27/2026 17:53 | 58 | 39.42 |
| 07/27/2026 17:53 | 5 | 39.42 |
| 07/27/2026 17:53 | 42 | 39.42 |
| 07/27/2026 17:53 | 4 | 39.43 |
| 07/27/2026 17:53 | 1 | 39.43 |
| 07/27/2026 17:53 | 50 | 39.45 |
| 07/27/2026 17:53 | 50 | 39.45 |
| 07/27/2026 17:53 | 50 | 39.45 |
| 07/27/2026 17:52 | 100 | 39.47 |
| 07/27/2026 17:51 | 100 | 39.48 |
| 07/27/2026 17:51 | 48 | 39.49 |
| 07/27/2026 17:51 | 45 | 39.49 |
| 07/27/2026 17:51 | 1 | 39.48 |
| 07/27/2026 17:51 | 38 | 39.48 |
| 07/27/2026 17:51 | 62 | 39.48 |
| 07/27/2026 17:49 | 100 | 39.47 |
| 07/27/2026 17:49 | 43 | 39.47 |
| 07/27/2026 17:49 | 100 | 39.47 |
| 07/27/2026 17:46 | 100 | 39.48 |
| 07/27/2026 17:46 | 1 | 39.48 |
| 07/27/2026 17:45 | 100 | 39.48 |
| 07/27/2026 17:45 | 100 | 39.48 |
| 07/27/2026 17:45 | 100 | 39.48 |
| 07/27/2026 17:45 | 50 | 39.48 |
| 07/27/2026 17:45 | 1 | 39.48 |
| 07/27/2026 17:45 | 100 | 39.48 |
| 07/27/2026 17:44 | 100 | 39.49 |
| 07/27/2026 17:44 | 100 | 39.50 |
| 07/27/2026 17:44 | 80 | 39.50 |
| 07/27/2026 17:44 | 98 | 39.50 |
| 07/27/2026 17:44 | 2 | 39.50 |
| 07/27/2026 17:43 | 100 | 39.50 |
| 07/27/2026 17:43 | 100 | 39.50 |
| 07/27/2026 17:43 | 100 | 39.50 |
| 07/27/2026 17:42 | 20 | 39.51 |
| 07/27/2026 17:42 | 100 | 39.51 |
| 07/27/2026 17:42 | 93 | 39.49 |
| 07/27/2026 17:42 | 7 | 39.49 |
| 07/27/2026 17:42 | 20 | 39.49 |
| 07/27/2026 17:42 | 80 | 39.49 |
| 07/27/2026 17:42 | 100 | 39.48 |
| 07/27/2026 17:42 | 100 | 39.48 |
| 07/27/2026 17:42 | 80 | 39.49 |
| 07/27/2026 17:42 | 100 | 39.49 |
| 07/27/2026 17:42 | 100 | 39.51 |
| 07/27/2026 17:42 | 80 | 39.53 |
| 07/27/2026 17:42 | 20 | 39.53 |
| 07/27/2026 17:42 | 80 | 39.53 |
| 07/27/2026 17:41 | 242 | 39.54 |
| 07/27/2026 17:41 | 160 | 39.54 |
| 07/27/2026 17:41 | 80 | 39.55 |
| 07/27/2026 17:40 | 100 | 39.54 |
| 07/27/2026 17:40 | 100 | 39.53 |
| 07/27/2026 17:38 | 100 | 39.55 |
| 07/27/2026 17:38 | 100 | 39.55 |
| 07/27/2026 17:38 | 61 | 39.52 |
| 07/27/2026 17:38 | 39 | 39.53 |
| 07/27/2026 17:38 | 170 | 39.53 |
| 07/27/2026 17:38 | 100 | 39.53 |
| 07/27/2026 17:37 | 10 | 39.52 |
| 07/27/2026 17:36 | 100 | 39.53 |
| 07/27/2026 17:36 | 169 | 39.53 |
| 07/27/2026 17:36 | 58 | 39.52 |
| 07/27/2026 17:36 | 100 | 39.53 |
| 07/27/2026 17:36 | 40 | 39.53 |
| 07/27/2026 17:36 | 40 | 39.52 |
| 07/27/2026 17:36 | 100 | 39.53 |
| 07/27/2026 17:36 | 100 | 39.53 |
| 07/27/2026 17:36 | 100 | 39.54 |
| 07/27/2026 17:36 | 100 | 39.54 |
| 07/27/2026 17:36 | 100 | 39.54 |
| 07/27/2026 17:35 | 180 | 39.55 |
| 07/27/2026 17:35 | 200 | 39.55 |
| 07/27/2026 17:35 | 30 | 39.55 |
| 07/27/2026 17:35 | 2 | 39.56 |
| 07/27/2026 17:34 | 100 | 39.56 |
| 07/27/2026 17:34 | 1 | 39.57 |
| 07/27/2026 17:33 | 50 | 39.57 |
| 07/27/2026 17:33 | 50 | 39.57 |
| 07/27/2026 17:33 | 100 | 39.57 |
| 07/27/2026 17:33 | 100 | 39.57 |
| 07/27/2026 17:33 | 100 | 39.57 |
| 07/27/2026 17:33 | 100 | 39.57 |
| 07/27/2026 17:33 | 50 | 39.57 |
| 07/27/2026 17:33 | 100 | 39.60 |
| 07/27/2026 17:32 | 6 | 39.56 |
| 07/27/2026 17:32 | 100 | 39.55 |
| 07/27/2026 17:32 | 100 | 39.55 |
| 07/27/2026 17:31 | 20 | 39.52 |
| 07/27/2026 17:31 | 2 | 39.51 |
| 07/27/2026 17:31 | 6 | 39.51 |
| 07/27/2026 17:31 | 100 | 39.50 |
| 07/27/2026 17:30 | 100 | 39.49 |
| 07/27/2026 17:30 | 1 | 39.49 |
| 07/27/2026 17:30 | 100 | 39.49 |
| 07/27/2026 17:30 | 100 | 39.49 |
| 07/27/2026 17:30 | 99 | 39.49 |
| 07/27/2026 17:30 | 1 | 39.49 |
| 07/27/2026 17:30 | 100 | 39.47 |
| 07/27/2026 17:29 | 104 | 39.47 |
| 07/27/2026 17:29 | 26 | 39.47 |
| 07/27/2026 17:29 | 70 | 39.47 |
| 07/27/2026 17:29 | 30 | 39.47 |
| 07/27/2026 17:29 | 80 | 39.49 |
| 07/27/2026 17:29 | 100 | 39.49 |
| 07/27/2026 17:29 | 100 | 39.49 |
| 07/27/2026 17:29 | 100 | 39.49 |
| 07/27/2026 17:29 | 33 | 39.50 |
| 07/27/2026 17:29 | 67 | 39.50 |
| 07/27/2026 17:29 | 1 | 39.50 |
| 07/27/2026 17:29 | 100 | 39.51 |
| 07/27/2026 17:29 | 49 | 39.51 |
| 07/27/2026 17:28 | 100 | 39.53 |
| 07/27/2026 17:28 | 24 | 39.52 |
| 07/27/2026 17:28 | 24 | 39.51 |
| 07/27/2026 17:28 | 2 | 39.52 |
| 07/27/2026 17:28 | 2 | 39.52 |
| 07/27/2026 17:27 | 2 | 39.51 |
| 07/27/2026 17:27 | 100 | 39.50 |
| 07/27/2026 17:27 | 1 | 39.50 |
| 07/27/2026 17:27 | 2 | 39.50 |
| 07/27/2026 17:27 | 100 | 39.50 |
| 07/27/2026 17:26 | 100 | 39.50 |
| 07/27/2026 17:26 | 37 | 39.49 |
| 07/27/2026 17:26 | 1 | 39.49 |
| 07/27/2026 17:26 | 62 | 39.49 |
| 07/27/2026 17:26 | 38 | 39.49 |
| 07/27/2026 17:26 | 61 | 39.49 |
| 07/27/2026 17:26 | 99 | 39.49 |
| 07/27/2026 17:26 | 1 | 39.49 |
| 07/27/2026 17:26 | 1 | 39.51 |
| 07/27/2026 17:26 | 100 | 39.51 |
| 07/27/2026 17:26 | 100 | 39.51 |
| 07/27/2026 17:26 | 100 | 39.51 |
| 07/27/2026 17:25 | 2 | 39.53 |
| 07/27/2026 17:24 | 116 | 39.505 |
| 07/27/2026 17:24 | 134 | 39.505 |
| 07/27/2026 17:24 | 21 | 39.50 |
| 07/27/2026 17:24 | 79 | 39.51 |
| 07/27/2026 17:24 | 21 | 39.51 |
| 07/27/2026 17:24 | 100 | 39.51 |
| 07/27/2026 17:24 | 100 | 39.51 |
| 07/27/2026 17:24 | 100 | 39.52 |
| 07/27/2026 17:24 | 33 | 39.52 |
| 07/27/2026 17:24 | 25 | 39.52 |
| 07/27/2026 17:24 | 75 | 39.52 |
| 07/27/2026 17:24 | 100 | 39.52 |
| 07/27/2026 17:24 | 15 | 39.54 |
| 07/27/2026 17:24 | 1 | 39.54 |
| 07/27/2026 17:24 | 49 | 39.55 |
| 07/27/2026 17:23 | 100 | 39.56 |
| 07/27/2026 17:23 | 100 | 39.56 |
| 07/27/2026 17:23 | 99 | 39.59 |
| 07/27/2026 17:23 | 2 | 39.58 |
| 07/27/2026 17:23 | 9 | 39.58 |
| 07/27/2026 17:23 | 100 | 39.57 |
| 07/27/2026 17:23 | 100 | 39.56 |
| 07/27/2026 17:22 | 5 | 39.55 |
| 07/27/2026 17:22 | 8 | 39.55 |
| 07/27/2026 17:22 | 22 | 39.55 |
| 07/27/2026 17:22 | 100 | 39.56 |
| 07/27/2026 17:22 | 4 | 39.56 |
| 07/27/2026 17:22 | 100 | 39.57 |
| 07/27/2026 17:22 | 73 | 39.58 |
| 07/27/2026 17:22 | 100 | 39.59 |
| 07/27/2026 17:22 | 50 | 39.60 |
| 07/27/2026 17:22 | 22 | 39.60 |
| 07/27/2026 17:22 | 278 | 39.60 |
| 07/27/2026 17:20 | 100 | 39.59 |
| 07/27/2026 17:20 | 100 | 39.59 |
| 07/27/2026 17:19 | 18 | 39.58 |
| 07/27/2026 17:19 | 9 | 39.58 |
| 07/27/2026 17:19 | 100 | 39.58 |
| 07/27/2026 17:19 | 15 | 39.58 |
| 07/27/2026 17:19 | 100 | 39.58 |
| 07/27/2026 17:19 | 100 | 39.58 |
| 07/27/2026 17:19 | 4 | 39.58 |
| 07/27/2026 17:19 | 96 | 39.58 |
| 07/27/2026 17:19 | 1 | 39.58 |
| 07/27/2026 17:19 | 23 | 39.59 |
| 07/27/2026 17:19 | 100 | 39.59 |
| 07/27/2026 17:18 | 7 | 39.59 |
| 07/27/2026 17:18 | 95 | 39.61 |
| 07/27/2026 17:18 | 90 | 39.63 |
| 07/27/2026 17:18 | 89 | 39.63 |
| 07/27/2026 17:18 | 1 | 39.63 |
| 07/27/2026 17:18 | 90 | 39.63 |
| 07/27/2026 17:18 | 9 | 39.63 |
| 07/27/2026 17:18 | 80 | 39.63 |
| 07/27/2026 17:18 | 1 | 39.64 |
| 07/27/2026 17:18 | 1 | 39.63 |
| 07/27/2026 17:18 | 88 | 39.645 |
| 07/27/2026 17:17 | 1 | 39.645 |
| 07/27/2026 17:16 | 50 | 39.65 |
| 07/27/2026 17:16 | 100 | 39.65 |
| 07/27/2026 17:16 | 50 | 39.64 |
| 07/27/2026 17:16 | 9 | 39.63 |
| 07/27/2026 17:16 | 22 | 39.63 |
| 07/27/2026 17:16 | 2 | 39.63 |
| 07/27/2026 17:16 | 100 | 39.63 |
| 07/27/2026 17:15 | 30 | 39.60 |
| 07/27/2026 17:15 | 358 | 39.60 |
| 07/27/2026 17:15 | 2 | 39.60 |
| 07/27/2026 17:14 | 90 | 39.62 |
| 07/27/2026 17:14 | 22 | 39.61 |
| 07/27/2026 17:14 | 79 | 39.59 |
| 07/27/2026 17:14 | 2 | 39.60 |
| 07/27/2026 17:13 | 9 | 39.59 |
| 07/27/2026 17:13 | 11 | 39.59 |
| 07/27/2026 17:13 | 50 | 39.59 |
| 07/27/2026 17:13 | 1 | 39.59 |
| 07/27/2026 17:12 | 100 | 39.58 |
| 07/27/2026 17:12 | 90 | 39.59 |
| 07/27/2026 17:12 | 80 | 39.59 |
| 07/27/2026 17:12 | 100 | 39.59 |
| 07/27/2026 17:11 | 100 | 39.57 |
| 07/27/2026 17:11 | 100 | 39.56 |
| 07/27/2026 17:11 | 1 | 39.55 |
| 07/27/2026 17:10 | 90 | 39.56 |
| 07/27/2026 17:10 | 300 | 39.56 |
| 07/27/2026 17:10 | 50 | 39.56 |
| 07/27/2026 17:10 | 11 | 39.58 |
| 07/27/2026 17:10 | 100 | 39.58 |
| 07/27/2026 17:10 | 100 | 39.58 |
| 07/27/2026 17:10 | 100 | 39.57 |
| 07/27/2026 17:10 | 11 | 39.56 |
| 07/27/2026 17:10 | 1 | 39.56 |
| 07/27/2026 17:10 | 100 | 39.55 |
| 07/27/2026 17:10 | 100 | 39.55 |
| 07/27/2026 17:09 | 51 | 39.55 |
| 07/27/2026 17:09 | 100 | 39.56 |
| 07/27/2026 17:09 | 9 | 39.565 |
| 07/27/2026 17:09 | 22 | 39.57 |
| 07/27/2026 17:09 | 20 | 39.57 |
| 07/27/2026 17:09 | 100 | 39.57 |
| 07/27/2026 17:09 | 80 | 39.57 |
| 07/27/2026 17:08 | 18 | 39.57 |
| 07/27/2026 17:07 | 33 | 39.60 |
| 07/27/2026 17:07 | 80 | 39.62 |
| 07/27/2026 17:07 | 100 | 39.62 |
| 07/27/2026 17:06 | 100 | 39.64 |
| 07/27/2026 17:06 | 100 | 39.64 |
| 07/27/2026 17:05 | 11 | 39.63 |
| 07/27/2026 17:05 | 50 | 39.61 |
| 07/27/2026 17:05 | 11 | 39.62 |
| 07/27/2026 17:05 | 20 | 39.62 |
| 07/27/2026 17:05 | 80 | 39.62 |
| 07/27/2026 17:04 | 1 | 39.62 |
| 07/27/2026 17:04 | 80 | 39.62 |
| 07/27/2026 17:03 | 240 | 39.62 |
| 07/27/2026 17:02 | 3 | 39.64 |
| 07/27/2026 17:02 | 5 | 39.62 |
| 07/27/2026 17:02 | 43 | 39.62 |
| 07/27/2026 17:02 | 11 | 39.61 |
| 07/27/2026 17:02 | 11 | 39.61 |
| 07/27/2026 17:02 | 1 | 39.61 |
| 07/27/2026 17:02 | 80 | 39.61 |
| 07/27/2026 17:01 | 13 | 39.60 |
| 07/27/2026 17:01 | 4 | 39.60 |
| 07/27/2026 17:01 | 2 | 39.60 |
| 07/27/2026 17:01 | 1 | 39.60 |
| 07/27/2026 17:01 | 20 | 39.60 |
| 07/27/2026 17:01 | 1 | 39.59 |
| 07/27/2026 17:00 | 80 | 39.58 |
| 07/27/2026 17:00 | 11 | 39.57 |
| 07/27/2026 16:59 | 100 | 39.56 |
| 07/27/2026 16:59 | 25 | 39.56 |
| 07/27/2026 16:59 | 95 | 39.56 |
| 07/27/2026 16:59 | 5 | 39.56 |
| 07/27/2026 16:59 | 100 | 39.58 |
| 07/27/2026 16:59 | 1 | 39.58 |
| 07/27/2026 16:59 | 270 | 39.58 |
| 07/27/2026 16:58 | 12 | 39.59 |
| 07/27/2026 16:58 | 3 | 39.59 |
| 07/27/2026 16:58 | 10 | 39.59 |
| 07/27/2026 16:57 | 270 | 39.58 |
| 07/27/2026 16:57 | 2 | 39.58 |
| 07/27/2026 16:56 | 12 | 39.595 |
| 07/27/2026 16:56 | 68 | 39.60 |
| 07/27/2026 16:56 | 12 | 39.59 |
| 07/27/2026 16:55 | 90 | 39.58 |
| 07/27/2026 16:55 | 5 | 39.59 |
| 07/27/2026 16:55 | 100 | 39.59 |
| 07/27/2026 16:55 | 39 | 39.58 |
| 07/27/2026 16:55 | 17 | 39.58 |
| 07/27/2026 16:55 | 12 | 39.57 |
| 07/27/2026 16:55 | 1 | 39.56 |
| 07/27/2026 16:54 | 1 | 39.55 |
| 07/27/2026 16:54 | 50 | 39.56 |
| 07/27/2026 16:54 | 100 | 39.57 |
| 07/27/2026 16:54 | 100 | 39.60 |
| 07/27/2026 16:54 | 20 | 39.61 |
| 07/27/2026 16:54 | 20 | 39.61 |
| 07/27/2026 16:53 | 12 | 39.61 |
| 07/27/2026 16:53 | 12 | 39.59 |
| 07/27/2026 16:53 | 26 | 39.59 |
| 07/27/2026 16:53 | 5 | 39.59 |
| 07/27/2026 16:52 | 24 | 39.58 |
| 07/27/2026 16:52 | 5 | 39.57 |
| 07/27/2026 16:52 | 100 | 39.57 |
| 07/27/2026 16:52 | 2 | 39.57 |
| 07/27/2026 16:52 | 1 | 39.58 |
| 07/27/2026 16:51 | 1 | 39.58 |
| 07/27/2026 16:51 | 1 | 39.58 |
| 07/27/2026 16:49 | 1 | 39.55 |
| 07/27/2026 16:49 | 1 | 39.56 |
| 07/27/2026 16:48 | 1 | 39.57 |
| 07/27/2026 16:47 | 200 | 39.60 |
| 07/27/2026 16:47 | 100 | 39.61 |
| 07/27/2026 16:46 | 2 | 39.63 |
| 07/27/2026 16:46 | 1 | 39.61 |
| 07/27/2026 16:46 | 10 | 39.61 |
| 07/27/2026 16:46 | 100 | 39.63 |
| 07/27/2026 16:46 | 10 | 39.65 |
| 07/27/2026 16:46 | 100 | 39.65 |
| 07/27/2026 16:45 | 90 | 39.61 |
| 07/27/2026 16:45 | 100 | 39.65 |
| 07/27/2026 16:44 | 6 | 39.69 |
| 07/27/2026 16:44 | 12 | 39.68 |
| 07/27/2026 16:44 | 5 | 39.68 |
| 07/27/2026 16:44 | 100 | 39.68 |
| 07/27/2026 16:44 | 1 | 39.67 |
| 07/27/2026 16:44 | 1 | 39.67 |
| 07/27/2026 16:44 | 100 | 39.67 |
| 07/27/2026 16:43 | 2 | 39.66 |
| 07/27/2026 16:43 | 100 | 39.65 |
| 07/27/2026 16:43 | 96 | 39.65 |
| 07/27/2026 16:43 | 100 | 39.65 |
| 07/27/2026 16:43 | 4 | 39.65 |
| 07/27/2026 16:43 | 200 | 39.68 |
| 07/27/2026 16:43 | 100 | 39.68 |
| 07/27/2026 16:43 | 7 | 39.69 |
| 07/27/2026 16:43 | 67 | 39.70 |
| 07/27/2026 16:43 | 50 | 39.70 |
| 07/27/2026 16:43 | 100 | 39.68 |
| 07/27/2026 16:43 | 80 | 39.68 |
| 07/27/2026 16:42 | 100 | 39.65 |
| 07/27/2026 16:42 | 20 | 39.65 |
| 07/27/2026 16:42 | 100 | 39.66 |
| 07/27/2026 16:42 | 30 | 39.67 |
| 07/27/2026 16:42 | 50 | 39.67 |
| 07/27/2026 16:42 | 100 | 39.67 |
| 07/27/2026 16:42 | 50 | 39.69 |
| 07/27/2026 16:42 | 2 | 39.69 |
| 07/27/2026 16:41 | 200 | 39.69 |
| 07/27/2026 16:41 | 100 | 39.70 |
| 07/27/2026 16:41 | 1 | 39.69 |
| 07/27/2026 16:41 | 1 | 39.70 |
| 07/27/2026 16:40 | 98 | 39.71 |
| 07/27/2026 16:40 | 20 | 39.69 |
| 07/27/2026 16:40 | 300 | 39.71 |
| 07/27/2026 16:40 | 100 | 39.72 |
| 07/27/2026 16:40 | 2 | 39.71 |
| 07/27/2026 16:40 | 200 | 39.71 |
| 07/27/2026 16:40 | 200 | 39.72 |
| 07/27/2026 16:40 | 20 | 39.72 |
| 07/27/2026 16:38 | 100 | 39.67 |
| 07/27/2026 16:37 | 100 | 39.61 |
| 07/27/2026 16:37 | 100 | 39.61 |
| 07/27/2026 16:37 | 1 | 39.62 |
| 07/27/2026 16:37 | 1 | 39.63 |
| 07/27/2026 16:37 | 100 | 39.64 |
| 07/27/2026 16:36 | 1 | 39.61 |
| 07/27/2026 16:35 | 100 | 39.50 |
| 07/27/2026 16:35 | 100 | 39.50 |
| 07/27/2026 16:35 | 100 | 39.49 |
| 07/27/2026 16:35 | 100 | 39.48 |
| 07/27/2026 16:35 | 6 | 39.48 |
| 07/27/2026 16:35 | 15 | 39.46 |
| 07/27/2026 16:35 | 100 | 39.45 |
| 07/27/2026 16:35 | 7 | 39.45 |
| 07/27/2026 16:35 | 7 | 39.445 |
| 07/27/2026 16:34 | 7 | 39.445 |
| 07/27/2026 16:34 | 100 | 39.44 |
| 07/27/2026 16:34 | 56 | 39.43 |
| 07/27/2026 16:34 | 26 | 39.41 |
| 07/27/2026 16:34 | 100 | 39.40 |
| 07/27/2026 16:34 | 100 | 39.40 |
| 07/27/2026 16:34 | 100 | 39.40 |
| 07/27/2026 16:34 | 26 | 39.39 |
| 07/27/2026 16:34 | 1 | 39.37 |
| 07/27/2026 16:34 | 45 | 39.37 |
| 07/27/2026 16:34 | 5 | 39.38 |
| 07/27/2026 16:34 | 95 | 39.38 |
| 07/27/2026 16:33 | 100 | 39.39 |
| 07/27/2026 16:33 | 100 | 39.39 |
| 07/27/2026 16:33 | 193 | 39.40 |
| 07/27/2026 16:33 | 61 | 39.40 |
| 07/27/2026 16:33 | 2 | 39.40 |
| 07/27/2026 16:33 | 100 | 39.40 |
| 07/27/2026 16:33 | 200 | 39.40 |
| 07/27/2026 16:33 | 100 | 39.40 |
| 07/27/2026 16:33 | 5 | 39.43 |
| 07/27/2026 16:33 | 1 | 39.41 |
| 07/27/2026 16:33 | 104 | 39.40 |
| 07/27/2026 16:33 | 96 | 39.40 |
| 07/27/2026 16:33 | 100 | 39.41 |
| 07/27/2026 16:32 | 99 | 39.40 |
| 07/27/2026 16:32 | 1 | 39.40 |
| 07/27/2026 16:32 | 99 | 39.40 |
| 07/27/2026 16:32 | 100 | 39.41 |
| 07/27/2026 16:32 | 100 | 39.41 |
| 07/27/2026 16:32 | 100 | 39.41 |
| 07/27/2026 16:32 | 100 | 39.43 |
| 07/27/2026 16:32 | 100 | 39.41 |
| 07/27/2026 16:32 | 100 | 39.41 |
| 07/27/2026 16:32 | 100 | 39.42 |
| 07/27/2026 16:32 | 100 | 39.42 |
| 07/27/2026 16:32 | 56 | 39.42 |
| 07/27/2026 16:32 | 23 | 39.42 |
| 07/27/2026 16:32 | 100 | 39.39 |
| 07/27/2026 16:32 | 23 | 39.39 |
| 07/27/2026 16:32 | 77 | 39.39 |
| 07/27/2026 16:32 | 23 | 39.39 |
| 07/27/2026 16:32 | 100 | 39.38 |
| 07/27/2026 16:32 | 100 | 39.37 |
| 07/27/2026 16:32 | 74 | 39.40 |
| 07/27/2026 16:32 | 26 | 39.40 |
| 07/27/2026 16:32 | 1 | 39.41 |
| 07/27/2026 16:32 | 99 | 39.41 |
| 07/27/2026 16:32 | 1 | 39.41 |
| 07/27/2026 16:32 | 100 | 39.42 |
| 07/27/2026 16:32 | 100 | 39.42 |
| 07/27/2026 16:32 | 91 | 39.42 |
| 07/27/2026 16:31 | 100 | 39.43 |
| 07/27/2026 16:31 | 100 | 39.45 |
| 07/27/2026 16:31 | 100 | 39.45 |
| 07/27/2026 16:31 | 85 | 39.435 |
| 07/27/2026 16:31 | 285 | 39.435 |
| 07/27/2026 16:31 | 56 | 39.43 |
| 07/27/2026 16:31 | 44 | 39.43 |
| 07/27/2026 16:31 | 100 | 39.45 |
| 07/27/2026 16:31 | 100 | 39.45 |
| 07/27/2026 16:31 | 100 | 39.48 |
| 07/27/2026 16:31 | 15 | 39.48 |
| 07/27/2026 16:31 | 100 | 39.48 |
| 07/27/2026 16:31 | 70 | 39.48 |
| 07/27/2026 16:31 | 30 | 39.48 |
| 07/27/2026 16:31 | 100 | 39.46 |
| 07/27/2026 16:31 | 100 | 39.44 |
| 07/27/2026 16:31 | 600 | 39.43 |
| 07/27/2026 16:31 | 100 | 39.43 |
| 07/27/2026 16:31 | 9 | 39.42 |
| 07/27/2026 16:31 | 71 | 39.44 |
| 07/27/2026 16:31 | 29 | 39.44 |
| 07/27/2026 16:31 | 32 | 39.44 |
| 07/27/2026 16:31 | 68 | 39.44 |
| 07/27/2026 16:31 | 1 | 39.45 |
| 07/27/2026 16:31 | 1 | 39.45 |
| 07/27/2026 16:31 | 100 | 39.46 |
| 07/27/2026 16:31 | 2 | 39.46 |
| 07/27/2026 16:31 | 100 | 39.46 |
| 07/27/2026 16:31 | 100 | 39.47 |
| 07/27/2026 16:31 | 100 | 39.47 |
| 07/27/2026 16:31 | 13 | 39.49 |
| 07/27/2026 16:31 | 13 | 39.49 |
| 07/27/2026 16:31 | 100 | 39.48 |
| 07/27/2026 16:31 | 35 | 39.47 |
| 07/27/2026 16:31 | 63 | 39.47 |
| 07/27/2026 16:31 | 2 | 39.47 |
| 07/27/2026 16:31 | 100 | 39.47 |
| 07/27/2026 16:30 | 100 | 39.47 |
| 07/27/2026 16:30 | 100 | 39.47 |
| 07/27/2026 16:30 | 100 | 39.47 |
| 07/27/2026 16:30 | 10 | 39.47 |
| 07/27/2026 16:30 | 90 | 39.47 |
| 07/27/2026 16:30 | 10 | 39.47 |
| 07/27/2026 16:30 | 90 | 39.47 |
| 07/27/2026 16:30 | 14 | 39.48 |
| 07/27/2026 16:29 | 50 | 39.485 |
| 07/27/2026 16:29 | 100 | 39.49 |
| 07/27/2026 16:29 | 98 | 39.49 |
| 07/27/2026 16:29 | 2 | 39.49 |
| 07/27/2026 16:29 | 7 | 39.49 |
| 07/27/2026 16:29 | 60 | 39.49 |
| 07/27/2026 16:29 | 33 | 39.49 |
| 07/27/2026 16:29 | 53 | 39.50 |
| 07/27/2026 16:29 | 47 | 39.50 |
| 07/27/2026 16:29 | 100 | 39.50 |
| 07/27/2026 16:29 | 100 | 39.51 |
| 07/27/2026 16:29 | 1 | 39.51 |
| 07/27/2026 16:29 | 3 | 39.51 |
| 07/27/2026 16:29 | 1 | 39.51 |
| 07/27/2026 16:29 | 100 | 39.51 |
| 07/27/2026 16:29 | 100 | 39.51 |
| 07/27/2026 16:29 | 2 | 39.50 |
| 07/27/2026 16:29 | 15 | 39.50 |
| 07/27/2026 16:29 | 30 | 39.51 |
| 07/27/2026 16:28 | 56 | 39.54 |
| 07/27/2026 16:27 | 1 | 39.54 |
| 07/27/2026 16:26 | 100 | 39.53 |
| 07/27/2026 16:26 | 181 | 39.55 |
| 07/27/2026 16:26 | 1 | 39.55 |
| 07/27/2026 16:26 | 1 | 39.55 |
| 07/27/2026 16:26 | 100 | 39.55 |
| 07/27/2026 16:26 | 100 | 39.56 |
| 07/27/2026 16:25 | 9 | 39.575 |
| 07/27/2026 16:25 | 100 | 39.57 |
| 07/27/2026 16:25 | 99 | 39.55 |
| 07/27/2026 16:25 | 100 | 39.55 |
| 07/27/2026 16:24 | 16 | 39.57 |
| 07/27/2026 16:24 | 80 | 39.575 |
| 07/27/2026 16:24 | 100 | 39.58 |
| 07/27/2026 16:23 | 100 | 39.60 |
| 07/27/2026 16:23 | 100 | 39.58 |
| 07/27/2026 16:23 | 100 | 39.58 |
| 07/27/2026 16:23 | 100 | 39.58 |
| 07/27/2026 16:23 | 100 | 39.57 |
| 07/27/2026 16:23 | 100 | 39.57 |
| 07/27/2026 16:23 | 36 | 39.58 |
| 07/27/2026 16:23 | 14 | 39.57 |
| 07/27/2026 16:23 | 86 | 39.57 |
| 07/27/2026 16:23 | 100 | 39.57 |
| 07/27/2026 16:23 | 13 | 39.57 |
| 07/27/2026 16:23 | 50 | 39.57 |
| 07/27/2026 16:23 | 50 | 39.57 |
| 07/27/2026 16:23 | 100 | 39.57 |
| 07/27/2026 16:23 | 100 | 39.57 |
| 07/27/2026 16:23 | 100 | 39.56 |
| 07/27/2026 16:23 | 3 | 39.57 |
| 07/27/2026 16:23 | 100 | 39.59 |
| 07/27/2026 16:23 | 100 | 39.59 |
| 07/27/2026 16:23 | 100 | 39.62 |
| 07/27/2026 16:23 | 1 | 39.62 |
| 07/27/2026 16:23 | 15 | 39.63 |
| 07/27/2026 16:23 | 5 | 39.64 |
| 07/27/2026 16:23 | 100 | 39.64 |
| 07/27/2026 16:22 | 200 | 39.67 |
| 07/27/2026 16:22 | 50 | 39.69 |
| 07/27/2026 16:22 | 100 | 39.69 |
| 07/27/2026 16:22 | 100 | 39.70 |
| 07/27/2026 16:21 | 223 | 39.69 |
| 07/27/2026 16:21 | 1 | 39.69 |
| 07/27/2026 16:21 | 499 | 39.69 |
| 07/27/2026 16:21 | 100 | 39.70 |
| 07/27/2026 16:21 | 71 | 39.71 |
| 07/27/2026 16:19 | 100 | 39.71 |
| 07/27/2026 16:19 | 23 | 39.72 |
| 07/27/2026 16:18 | 100 | 39.71 |
| 07/27/2026 16:18 | 100 | 39.71 |
| 07/27/2026 16:18 | 100 | 39.71 |
| 07/27/2026 16:18 | 100 | 39.71 |
| 07/27/2026 16:18 | 100 | 39.71 |
| 07/27/2026 16:18 | 5 | 39.72 |
| 07/27/2026 16:18 | 5 | 39.72 |
| 07/27/2026 16:18 | 9 | 39.72 |
| 07/27/2026 16:18 | 91 | 39.72 |
| 07/27/2026 16:18 | 1 | 39.73 |
| 07/27/2026 16:18 | 99 | 39.73 |
| 07/27/2026 16:18 | 99 | 39.75 |
| 07/27/2026 16:17 | 2 | 39.76 |
| 07/27/2026 16:17 | 99 | 39.74 |
| 07/27/2026 16:16 | 1 | 39.74 |
| 07/27/2026 16:16 | 1 | 39.73 |
| 07/27/2026 16:16 | 2 | 39.73 |
| 07/27/2026 16:16 | 100 | 39.73 |
| 07/27/2026 16:16 | 100 | 39.73 |
| 07/27/2026 16:16 | 100 | 39.73 |
| 07/27/2026 16:16 | 100 | 39.73 |
| 07/27/2026 16:15 | 2 | 39.72 |
| 07/27/2026 16:15 | 1 | 39.76 |
| 07/27/2026 16:15 | 30 | 39.76 |
| 07/27/2026 16:15 | 50 | 39.76 |
| 07/27/2026 16:15 | 200 | 39.76 |
| 07/27/2026 16:15 | 100 | 39.76 |
| 07/27/2026 16:14 | 1 | 39.78 |
| 07/27/2026 16:13 | 2 | 39.78 |
| 07/27/2026 16:12 | 100 | 39.78 |
| 07/27/2026 16:12 | 100 | 39.78 |
| 07/27/2026 16:11 | 100 | 39.75 |
| 07/27/2026 16:11 | 23 | 39.75 |
| 07/27/2026 16:11 | 100 | 39.73 |
| 07/27/2026 16:10 | 100 | 39.72 |
| 07/27/2026 16:10 | 100 | 39.70 |
| 07/27/2026 16:10 | 100 | 39.69 |
| 07/27/2026 16:10 | 100 | 39.69 |
| 07/27/2026 16:09 | 1 | 39.66 |
| 07/27/2026 16:08 | 23 | 39.66 |
| 07/27/2026 16:08 | 100 | 39.65 |
| 07/27/2026 16:08 | 100 | 39.65 |
| 07/27/2026 16:08 | 100 | 39.63 |
| 07/27/2026 16:08 | 100 | 39.63 |
| 07/27/2026 16:08 | 100 | 39.62 |
| 07/27/2026 16:08 | 100 | 39.62 |
| 07/27/2026 16:08 | 1 | 39.64 |
| 07/27/2026 16:08 | 1 | 39.66 |
| 07/27/2026 16:08 | 99 | 39.66 |
| 07/27/2026 16:07 | 1 | 39.68 |
| 07/27/2026 16:07 | 45 | 39.67 |
| 07/27/2026 16:07 | 100 | 39.67 |
| 07/27/2026 16:07 | 48 | 39.65 |
| 07/27/2026 16:07 | 100 | 39.66 |
| 07/27/2026 16:06 | 100 | 39.71 |
| 07/27/2026 16:06 | 100 | 39.68 |
| 07/27/2026 16:06 | 10 | 39.68 |
| 07/27/2026 16:06 | 80 | 39.68 |
| 07/27/2026 16:06 | 20 | 39.68 |
| 07/27/2026 16:06 | 80 | 39.68 |
| 07/27/2026 16:06 | 51 | 39.70 |
| 07/27/2026 16:06 | 5 | 39.70 |
| 07/27/2026 16:06 | 100 | 39.70 |
| 07/27/2026 16:06 | 95 | 39.70 |
| 07/27/2026 16:06 | 5 | 39.70 |
| 07/27/2026 16:06 | 95 | 39.70 |
| 07/27/2026 16:06 | 80 | 39.715 |
| 07/27/2026 16:05 | 5 | 39.70 |
| 07/27/2026 16:04 | 1 | 39.73 |
| 07/27/2026 16:03 | 1 | 39.75 |
| 07/27/2026 16:03 | 1 | 39.76 |
| 07/27/2026 16:03 | 1 | 39.77 |
| 07/27/2026 16:03 | 100 | 39.77 |
| 07/27/2026 16:03 | 134 | 39.78 |
| 07/27/2026 16:03 | 163 | 39.78 |
| 07/27/2026 16:03 | 1 | 39.80 |
| 07/27/2026 16:03 | 100 | 39.80 |
| 07/27/2026 16:02 | 12 | 39.81 |
| 07/27/2026 16:02 | 22 | 39.80 |
| 07/27/2026 16:02 | 100 | 39.80 |
| 07/27/2026 16:01 | 95 | 39.80 |
| 07/27/2026 16:01 | 5 | 39.80 |
| 07/27/2026 16:00 | 100 | 39.76 |
| 07/27/2026 16:00 | 100 | 39.75 |
| 07/27/2026 15:59 | 4 | 39.75 |
| 07/27/2026 15:59 | 100 | 39.77 |
| 07/27/2026 15:58 | 18 | 39.78 |
| 07/27/2026 15:58 | 82 | 39.78 |
| 07/27/2026 15:57 | 5 | 39.755 |
| 07/27/2026 15:57 | 2 | 39.76 |
| 07/27/2026 15:57 | 98 | 39.76 |
| 07/27/2026 15:57 | 73 | 39.78 |
| 07/27/2026 15:57 | 26 | 39.78 |
| 07/27/2026 15:57 | 1 | 39.78 |
| 07/27/2026 15:57 | 100 | 39.78 |
| 07/27/2026 15:56 | 1 | 39.84 |
| 07/27/2026 15:56 | 1 | 39.89 |
| 07/27/2026 15:55 | 88 | 39.92 |
| 07/27/2026 15:55 | 10 | 39.92 |
| 07/27/2026 15:55 | 1 | 39.92 |
| 07/27/2026 15:55 | 100 | 39.88 |
| 07/27/2026 15:55 | 1 | 39.87 |
| 07/27/2026 15:55 | 11 | 39.87 |
| 07/27/2026 15:55 | 89 | 39.87 |
| 07/27/2026 15:54 | 35 | 39.87 |
| 07/27/2026 15:54 | 100 | 39.85 |
| 07/27/2026 15:54 | 100 | 39.85 |
| 07/27/2026 15:54 | 100 | 39.85 |
| 07/27/2026 15:54 | 1 | 39.86 |
| 07/27/2026 15:54 | 99 | 39.86 |
| 07/27/2026 15:54 | 100 | 39.85 |
| 07/27/2026 15:53 | 9 | 39.88 |
| 07/27/2026 15:53 | 9 | 39.88 |
| 07/27/2026 15:53 | 91 | 39.88 |
| 07/27/2026 15:53 | 100 | 39.86 |
| 07/27/2026 15:53 | 4 | 39.86 |
| 07/27/2026 15:53 | 4 | 39.86 |
| 07/27/2026 15:53 | 4 | 39.86 |
| 07/27/2026 15:53 | 4 | 39.86 |
| 07/27/2026 15:53 | 4 | 39.86 |
| 07/27/2026 15:53 | 4 | 39.86 |
| 07/27/2026 15:53 | 4 | 39.86 |
| 07/27/2026 15:53 | 4 | 39.86 |
| 07/27/2026 15:53 | 100 | 39.86 |
| 07/27/2026 15:52 | 100 | 39.85 |
| 07/27/2026 15:52 | 3 | 39.84 |
| 07/27/2026 15:52 | 100 | 39.84 |
| 07/27/2026 15:52 | 100 | 39.84 |
| 07/27/2026 15:52 | 49 | 39.82 |
| 07/27/2026 15:52 | 51 | 39.82 |
| 07/27/2026 15:52 | 100 | 39.84 |
| 07/27/2026 15:52 | 1 | 39.84 |
| 07/27/2026 15:52 | 99 | 39.84 |
| 07/27/2026 15:52 | 100 | 39.87 |
| 07/27/2026 15:52 | 3 | 39.87 |
| 07/27/2026 15:52 | 2 | 39.87 |
| 07/27/2026 15:52 | 1 | 39.88 |
| 07/27/2026 15:52 | 99 | 39.88 |
| 07/27/2026 15:51 | 200 | 39.92 |
| 07/27/2026 15:51 | 100 | 39.92 |
| 07/27/2026 15:51 | 100 | 39.94 |
| 07/27/2026 15:51 | 5 | 39.93 |
| 07/27/2026 15:51 | 9 | 39.93 |
| 07/27/2026 15:51 | 100 | 39.92 |
| 07/27/2026 15:51 | 100 | 39.92 |
| 07/27/2026 15:51 | 100 | 39.91 |
| 07/27/2026 15:51 | 100 | 39.91 |
| 07/27/2026 15:51 | 1 | 39.91 |
| 07/27/2026 15:50 | 100 | 39.90 |
| 07/27/2026 15:50 | 100 | 39.90 |
| 07/27/2026 15:50 | 100 | 39.89 |
| 07/27/2026 15:50 | 100 | 39.90 |
| 07/27/2026 15:50 | 100 | 39.89 |
| 07/27/2026 15:50 | 100 | 39.89 |
| 07/27/2026 15:50 | 100 | 39.88 |
| 07/27/2026 15:50 | 100 | 39.88 |
| 07/27/2026 15:50 | 91 | 39.92 |
| 07/27/2026 15:50 | 9 | 39.90 |
| 07/27/2026 15:50 | 24 | 39.89 |
| 07/27/2026 15:50 | 76 | 39.89 |
| 07/27/2026 15:50 | 200 | 39.88 |
| 07/27/2026 15:50 | 100 | 39.88 |
| 07/27/2026 15:50 | 100 | 39.88 |
| 07/27/2026 15:49 | 18 | 39.86 |
| 07/27/2026 15:49 | 25 | 39.85 |
| 07/27/2026 15:49 | 75 | 39.85 |
| 07/27/2026 15:49 | 100 | 39.85 |
| 07/27/2026 15:49 | 45 | 39.87 |
| 07/27/2026 15:49 | 70 | 39.88 |
| 07/27/2026 15:49 | 100 | 39.88 |
| 07/27/2026 15:49 | 20 | 39.88 |
| 07/27/2026 15:49 | 80 | 39.88 |
| 07/27/2026 15:49 | 20 | 39.88 |
| 07/27/2026 15:49 | 200 | 39.88 |
| 07/27/2026 15:49 | 100 | 39.92 |
| 07/27/2026 15:48 | 100 | 39.90 |
| 07/27/2026 15:48 | 15 | 39.90 |
| 07/27/2026 15:48 | 9 | 39.91 |
| 07/27/2026 15:48 | 100 | 39.91 |
| 07/27/2026 15:48 | 1 | 39.92 |
| 07/27/2026 15:48 | 100 | 39.92 |
| 07/27/2026 15:48 | 99 | 39.93 |
| 07/27/2026 15:48 | 100 | 39.93 |
| 07/27/2026 15:48 | 100 | 39.94 |
| 07/27/2026 15:48 | 100 | 39.95 |
| 07/27/2026 15:48 | 100 | 39.99 |
| 07/27/2026 15:48 | 12 | 39.97 |
| 07/27/2026 15:48 | 100 | 39.97 |
| 07/27/2026 15:48 | 12 | 39.96 |
| 07/27/2026 15:48 | 100 | 39.96 |
| 07/27/2026 15:47 | 100 | 39.95 |
| 07/27/2026 15:46 | 100 | 39.93 |
| 07/27/2026 15:46 | 24 | 39.93 |
| 07/27/2026 15:45 | 100 | 39.93 |
| 07/27/2026 15:43 | 100 | 39.89 |
| 07/27/2026 15:43 | 100 | 39.85 |
| 07/27/2026 15:43 | 100 | 39.84 |
| 07/27/2026 15:42 | 3 | 39.79 |
| 07/27/2026 15:41 | 100 | 39.79 |
| 07/27/2026 15:41 | 100 | 39.78 |
| 07/27/2026 15:41 | 100 | 39.76 |
| 07/27/2026 15:41 | 100 | 39.75 |
| 07/27/2026 15:41 | 100 | 39.73 |
| 07/27/2026 15:40 | 1 | 39.75 |
| 07/27/2026 15:40 | 100 | 39.74 |
| 07/27/2026 15:40 | 300 | 39.82 |
| 07/27/2026 15:40 | 100 | 39.81 |
| 07/27/2026 15:40 | 100 | 39.81 |
| 07/27/2026 15:40 | 100 | 39.81 |
| 07/27/2026 15:40 | 100 | 39.80 |
| 07/27/2026 15:39 | 99 | 39.77 |
| 07/27/2026 15:39 | 78 | 39.82 |
| 07/27/2026 15:39 | 100 | 39.76 |
| 07/27/2026 15:39 | 86 | 39.74 |
| 07/27/2026 15:39 | 100 | 39.74 |
| 07/27/2026 15:39 | 100 | 39.73 |
| 07/27/2026 15:39 | 100 | 39.69 |
| 07/27/2026 15:38 | 100 | 39.66 |
| 07/27/2026 15:38 | 100 | 39.62 |
| 07/27/2026 15:38 | 200 | 39.61 |
| 07/27/2026 15:38 | 95 | 39.61 |
| 07/27/2026 15:38 | 5 | 39.61 |
| 07/27/2026 15:37 | 100 | 39.63 |
| 07/27/2026 15:37 | 100 | 39.65 |
| 07/27/2026 15:37 | 100 | 39.65 |
| 07/27/2026 15:37 | 100 | 39.66 |
| 07/27/2026 15:37 | 1 | 39.68 |
| 07/27/2026 15:37 | 1 | 39.68 |
| 07/27/2026 15:37 | 1 | 39.68 |
| 07/27/2026 15:36 | 200 | 39.72 |
| 07/27/2026 15:36 | 12 | 39.73 |
| 07/27/2026 15:36 | 100 | 39.74 |
| 07/27/2026 15:36 | 3 | 39.78 |
| 07/27/2026 15:36 | 100 | 39.82 |
| 07/27/2026 15:36 | 10 | 39.83 |
| 07/27/2026 15:36 | 15 | 39.83 |
| 07/27/2026 15:36 | 30 | 39.83 |
| 07/27/2026 15:36 | 20 | 39.84 |
| 07/27/2026 15:36 | 10 | 39.84 |
| 07/27/2026 15:36 | 10 | 39.84 |
| 07/27/2026 15:36 | 100 | 39.84 |
| 07/27/2026 15:36 | 100 | 39.87 |
| 07/27/2026 15:34 | 8 | 39.92 |
| 07/27/2026 15:34 | 92 | 39.92 |
| 07/27/2026 15:32 | 100 | 39.87 |
| 07/27/2026 15:32 | 100 | 39.83 |
| 07/27/2026 15:32 | 100 | 39.83 |
| 07/27/2026 15:32 | 5 | 39.83 |
| 07/27/2026 15:31 | 35 | 39.70 |
| 07/27/2026 15:31 | 20 | 39.71 |
| 07/27/2026 15:31 | 40 | 39.71 |
| 07/27/2026 15:31 | 91 | 39.72 |
| 07/27/2026 15:31 | 9 | 39.72 |
| 07/27/2026 15:31 | 5 | 39.72 |
| 07/27/2026 15:31 | 26 | 39.72 |
| 07/27/2026 15:31 | 74 | 39.72 |
| 07/27/2026 15:31 | 25 | 39.72 |
| 07/27/2026 15:31 | 131 | 39.73 |
| 07/27/2026 15:31 | 69 | 39.73 |
| 07/27/2026 15:30 | 10 | 39.81 |
| 07/27/2026 15:30 | 10 | 39.83 |
| 07/27/2026 15:30 | 100 | 39.86 |
| 07/27/2026 15:30 | 6964 | 39.91 |
| 07/27/2026 15:30 | 6964 | 39.91 |