Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
6.22
-0.05
(
-0.80% )
|
6.22
|
300 |
6.43
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 6.22 |
| 10/16/2026 23:20 | � | 6.22 |
| 10/16/2026 22:30 | � | 6.22 |
| 10/16/2026 22:00 | � | 6.22 |
| 10/16/2026 22:00 | 3749 | 6.22 |
| 10/16/2026 21:59 | 3 | 6.29 |
| 10/16/2026 21:59 | 3 | 6.29 |
| 10/16/2026 21:59 | 3 | 6.295 |
| 10/16/2026 21:59 | 3 | 6.295 |
| 10/16/2026 21:59 | 3 | 6.295 |
| 10/16/2026 21:59 | 21 | 6.22 |
| 10/16/2026 21:59 | 50 | 6.23 |
| 10/16/2026 21:59 | 50 | 6.23 |
| 10/16/2026 21:59 | 50 | 6.23 |
| 10/16/2026 21:58 | 26 | 6.23 |
| 10/16/2026 21:58 | 2 | 6.24 |
| 10/16/2026 21:58 | 72 | 6.24 |
| 10/16/2026 21:56 | 11 | 6.325 |
| 10/16/2026 21:55 | 7 | 6.29 |
| 10/16/2026 21:55 | 3 | 6.29 |
| 10/16/2026 21:55 | 21 | 6.29 |
| 10/16/2026 21:55 | 11 | 6.29 |
| 10/16/2026 21:55 | 7 | 6.29 |
| 10/16/2026 21:46 | 14 | 6.28 |
| 10/16/2026 21:46 | 2 | 6.28 |
| 10/16/2026 21:33 | 100 | 6.25 |
| 10/16/2026 21:10 | 500 | 6.30 |
| 10/16/2026 21:10 | 187 | 6.29 |
| 10/16/2026 21:10 | 13 | 6.29 |
| 10/16/2026 21:10 | 32 | 6.28 |
| 10/16/2026 20:42 | 60 | 6.27 |
| 10/16/2026 20:42 | 97 | 6.27 |
| 10/16/2026 20:42 | 12 | 6.27 |
| 10/16/2026 20:42 | 100 | 6.27 |
| 10/16/2026 20:42 | 55 | 6.27 |
| 10/16/2026 20:42 | 10 | 6.27 |
| 10/16/2026 20:34 | 35 | 6.27 |
| 10/16/2026 20:03 | 10 | 6.26 |
| 10/16/2026 20:03 | 15 | 6.26 |
| 10/16/2026 20:03 | 85 | 6.26 |
| 10/16/2026 20:03 | 200 | 6.25 |
| 10/16/2026 20:03 | 4 | 6.25 |
| 10/16/2026 20:03 | 100 | 6.25 |
| 10/16/2026 20:03 | 100 | 6.24 |
| 10/16/2026 20:02 | 14 | 6.20 |
| 10/16/2026 20:02 | 100 | 6.21 |
| 10/16/2026 20:02 | 15 | 6.20 |
| 10/16/2026 19:58 | 20 | 6.25 |
| 10/16/2026 19:54 | 20 | 6.25 |
| 10/16/2026 19:48 | 14 | 6.25 |
| 10/16/2026 19:48 | 6 | 6.25 |
| 10/16/2026 19:37 | 20 | 6.24 |
| 10/16/2026 19:35 | 12 | 6.16 |
| 10/16/2026 19:35 | 10 | 6.205 |
| 10/16/2026 18:50 | 4 | 6.20 |
| 10/16/2026 18:08 | 89 | 6.05 |
| 10/16/2026 17:54 | 5 | 6.01 |
| 10/16/2026 17:54 | 17 | 6.02 |
| 10/16/2026 17:52 | 1 | 6.05 |
| 10/16/2026 17:52 | 100 | 6.07 |
| 10/16/2026 17:47 | 3 | 6.20 |
| 10/16/2026 17:14 | 50 | 6.14 |
| 10/16/2026 16:31 | 20 | 6.25 |
| 10/16/2026 16:31 | 341 | 6.25 |
| 10/16/2026 16:28 | 55 | 6.25 |
| 10/16/2026 16:28 | 1 | 6.25 |
| 10/16/2026 16:13 | 3 | 6.25 |
| 10/16/2026 16:13 | 25 | 6.25 |
| 10/16/2026 16:00 | 6 | 6.25 |
| 10/16/2026 16:00 | 12 | 6.29 |
| 10/16/2026 16:00 | 15 | 6.29 |
| 10/16/2026 15:30 | 117 | 6.25 |