Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:39
|
Bid Volume |
Ask
06/17/2026 -
21:59:39
|
Ask Volume |
|---|---|---|---|---|
|
3.06
-0.25
(
-7.55% )
|
3.06
|
900 |
3.30
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 3.06 |
| 06/17/2026 23:20 | � | 3.06 |
| 06/17/2026 22:30 | � | 3.06 |
| 06/17/2026 22:00 | � | 3.06 |
| 06/17/2026 22:00 | 403 | 3.06 |
| 06/17/2026 21:59 | 3 | 3.06 |
| 06/17/2026 21:59 | 39 | 3.07 |
| 06/17/2026 21:59 | 4 | 3.09 |
| 06/17/2026 21:59 | 2 | 3.22 |
| 06/17/2026 21:59 | 30 | 3.28 |
| 06/17/2026 21:59 | 4 | 3.18 |
| 06/17/2026 21:59 | 43 | 3.07 |
| 06/17/2026 21:59 | 31 | 3.28 |
| 06/17/2026 21:59 | 1 | 3.26 |
| 06/17/2026 21:58 | 3 | 3.06 |
| 06/17/2026 21:58 | 15 | 3.06 |
| 06/17/2026 21:58 | 15 | 3.06 |
| 06/17/2026 21:57 | 43 | 3.06 |
| 06/17/2026 21:57 | 3 | 3.06 |
| 06/17/2026 21:57 | 15 | 3.06 |
| 06/17/2026 21:55 | 2 | 3.06 |
| 06/17/2026 21:55 | 13 | 3.08 |
| 06/17/2026 21:54 | 15 | 3.08 |
| 06/17/2026 21:52 | 43 | 3.08 |
| 06/17/2026 21:52 | 15 | 3.08 |
| 06/17/2026 21:50 | 14 | 3.08 |
| 06/17/2026 21:50 | 1 | 3.10 |
| 06/17/2026 21:48 | 1 | 3.11 |
| 06/17/2026 21:48 | 1 | 3.15 |
| 06/17/2026 21:48 | 4 | 3.16 |
| 06/17/2026 21:46 | 5 | 3.16 |
| 06/17/2026 21:45 | 1 | 3.16 |
| 06/17/2026 21:44 | 15 | 3.18 |
| 06/17/2026 21:44 | 10 | 3.18 |
| 06/17/2026 21:44 | 15 | 3.19 |
| 06/17/2026 21:44 | 4 | 3.19 |
| 06/17/2026 21:44 | 4 | 3.19 |
| 06/17/2026 21:44 | 8 | 3.20 |
| 06/17/2026 21:44 | 83 | 3.20 |
| 06/17/2026 21:44 | 1 | 3.20 |
| 06/17/2026 21:44 | 10 | 3.20 |
| 06/17/2026 21:44 | 100 | 3.20 |
| 06/17/2026 21:44 | 4 | 3.22 |
| 06/17/2026 21:44 | 94 | 3.22 |
| 06/17/2026 21:43 | 6 | 3.22 |
| 06/17/2026 21:43 | 2 | 3.26 |
| 06/17/2026 21:43 | 97 | 3.26 |
| 06/17/2026 21:43 | 1 | 3.26 |
| 06/17/2026 21:39 | 50 | 3.28 |
| 06/17/2026 21:39 | 68 | 3.31 |
| 06/17/2026 21:39 | 1 | 3.29 |
| 06/17/2026 20:04 | 1 | 3.33 |
| 06/17/2026 16:35 | 100 | 3.29 |
| 06/17/2026 16:34 | 100 | 3.30 |
| 06/17/2026 16:16 | 6 | 3.23 |
| 06/17/2026 15:30 | 574 | 3.29 |
| 06/17/2026 15:29 | 1 | 3.30 |
| 06/17/2026 15:29 | 1 | 3.30 |
| 06/17/2026 15:29 | 1 | 3.30 |
| 06/17/2026 15:29 | 2 | 3.30 |
| 06/17/2026 15:28 | 1 | 3.30 |