Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.29
+0.04
(
+1.23% )
|
3.24
|
100 |
3.32
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.29 |
| 08/14/2026 23:20 | � | 3.29 |
| 08/14/2026 22:30 | � | 3.29 |
| 08/14/2026 22:00 | � | 3.29 |
| 08/14/2026 22:00 | 2 | 3.29 |
| 08/14/2026 21:59 | 7 | 3.31 |
| 08/14/2026 21:59 | 3 | 3.30 |
| 08/14/2026 21:59 | 3 | 3.26 |
| 08/14/2026 21:59 | 100 | 3.30 |
| 08/14/2026 21:59 | 50 | 3.30 |
| 08/14/2026 21:59 | 97 | 3.30 |
| 08/14/2026 21:59 | 170 | 3.29 |
| 08/14/2026 21:59 | 15 | 3.29 |
| 08/14/2026 21:59 | 12 | 3.24 |
| 08/14/2026 21:58 | 15 | 3.29 |
| 08/14/2026 21:49 | 2 | 3.29 |
| 08/14/2026 21:45 | 5 | 3.29 |
| 08/14/2026 21:37 | 7 | 3.29 |
| 08/14/2026 21:33 | 1 | 3.29 |
| 08/14/2026 21:31 | 2 | 3.29 |
| 08/14/2026 21:29 | 3 | 3.29 |
| 08/14/2026 21:29 | 3 | 3.29 |
| 08/14/2026 21:28 | 1 | 3.29 |
| 08/14/2026 21:12 | 1 | 3.24 |
| 08/14/2026 21:10 | 13 | 3.29 |
| 08/14/2026 21:00 | 1 | 3.29 |
| 08/14/2026 20:59 | 2 | 3.29 |
| 08/14/2026 20:58 | 1 | 3.29 |
| 08/14/2026 20:58 | 1 | 3.29 |
| 08/14/2026 20:58 | 1 | 3.29 |
| 08/14/2026 20:58 | 1 | 3.29 |
| 08/14/2026 20:57 | 1 | 3.30 |
| 08/14/2026 20:57 | 1 | 3.30 |
| 08/14/2026 20:56 | 1 | 3.30 |