Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
173.48
+2.40
(
+1.40% )
|
173.39
|
7,300 |
173.46
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 101736 | 173.48 |
| 07/24/2026 21:59 | 26 | 173.44 |
| 07/24/2026 21:59 | 10 | 173.46 |
| 07/24/2026 21:59 | 10 | 173.46 |
| 07/24/2026 21:59 | 15 | 173.40 |
| 07/24/2026 21:59 | 30 | 173.40 |
| 07/24/2026 21:59 | 12 | 173.40 |
| 07/24/2026 21:59 | 21 | 173.40 |
| 07/24/2026 21:59 | 200 | 173.40 |
| 07/24/2026 21:59 | 100 | 173.41 |
| 07/24/2026 21:59 | 50 | 173.43 |
| 07/24/2026 21:59 | 50 | 173.43 |
| 07/24/2026 21:59 | 50 | 173.43 |
| 07/24/2026 21:59 | 5 | 173.51 |
| 07/24/2026 21:59 | 89 | 173.51 |
| 07/24/2026 21:59 | 9 | 173.50 |
| 07/24/2026 21:59 | 42 | 173.50 |
| 07/24/2026 21:59 | 31 | 173.50 |
| 07/24/2026 21:59 | 1 | 173.50 |
| 07/24/2026 21:59 | 17 | 173.50 |
| 07/24/2026 21:59 | 21 | 173.50 |
| 07/24/2026 21:59 | 5 | 173.43 |
| 07/24/2026 21:59 | 50 | 173.43 |
| 07/24/2026 21:59 | 35 | 173.44 |
| 07/24/2026 21:59 | 10 | 173.48 |
| 07/24/2026 21:59 | 24 | 173.44 |
| 07/24/2026 21:59 | 2 | 173.44 |
| 07/24/2026 21:59 | 39 | 173.44 |
| 07/24/2026 21:59 | 18 | 173.51 |
| 07/24/2026 21:59 | 1 | 173.50 |
| 07/24/2026 21:59 | 30 | 173.51 |
| 07/24/2026 21:59 | 6 | 173.54 |
| 07/24/2026 21:59 | 41 | 173.53 |
| 07/24/2026 21:59 | 69 | 173.52 |
| 07/24/2026 21:59 | 1 | 173.46 |
| 07/24/2026 21:59 | 2 | 173.46 |
| 07/24/2026 21:59 | 90 | 173.44 |
| 07/24/2026 21:59 | 100 | 173.48 |
| 07/24/2026 21:59 | 100 | 173.48 |
| 07/24/2026 21:59 | 100 | 173.49 |
| 07/24/2026 21:59 | 100 | 173.49 |
| 07/24/2026 21:59 | 10 | 173.50 |
| 07/24/2026 21:59 | 11 | 173.58 |
| 07/24/2026 21:59 | 3 | 173.59 |
| 07/24/2026 21:59 | 1 | 173.50 |
| 07/24/2026 21:59 | 17 | 173.55 |
| 07/24/2026 21:59 | 27 | 173.475 |
| 07/24/2026 21:59 | 3 | 173.48 |
| 07/24/2026 21:59 | 37 | 173.48 |
| 07/24/2026 21:59 | 18 | 173.48 |
| 07/24/2026 21:59 | 42 | 173.48 |
| 07/24/2026 21:59 | 36 | 173.55 |
| 07/24/2026 21:59 | 50 | 173.53 |
| 07/24/2026 21:59 | 93 | 173.47 |
| 07/24/2026 21:59 | 30 | 173.52 |
| 07/24/2026 21:59 | 89 | 173.46 |
| 07/24/2026 21:59 | 11 | 173.46 |
| 07/24/2026 21:59 | 25 | 173.44 |
| 07/24/2026 21:59 | 25 | 173.44 |
| 07/24/2026 21:59 | 25 | 173.44 |
| 07/24/2026 21:59 | 8 | 173.44 |
| 07/24/2026 21:59 | 2 | 173.42 |
| 07/24/2026 21:59 | 1 | 173.42 |
| 07/24/2026 21:59 | 76 | 173.48 |
| 07/24/2026 21:59 | 1 | 173.48 |
| 07/24/2026 21:59 | 1 | 173.48 |
| 07/24/2026 21:59 | 10 | 173.49 |
| 07/24/2026 21:59 | 8 | 173.53 |
| 07/24/2026 21:59 | 100 | 173.50 |
| 07/24/2026 21:59 | 10 | 173.52 |
| 07/24/2026 21:59 | 50 | 173.54 |
| 07/24/2026 21:59 | 50 | 173.54 |
| 07/24/2026 21:59 | 44 | 173.53 |
| 07/24/2026 21:59 | 56 | 173.53 |
| 07/24/2026 21:59 | 31 | 173.51 |
| 07/24/2026 21:59 | 60 | 173.51 |
| 07/24/2026 21:59 | 100 | 173.48 |
| 07/24/2026 21:59 | 60 | 173.49 |
| 07/24/2026 21:59 | 90 | 173.49 |
| 07/24/2026 21:59 | 10 | 173.49 |
| 07/24/2026 21:59 | 40 | 173.49 |
| 07/24/2026 21:59 | 100 | 173.48 |
| 07/24/2026 21:59 | 36 | 173.48 |
| 07/24/2026 21:59 | 100 | 173.48 |
| 07/24/2026 21:59 | 1 | 173.46 |
| 07/24/2026 21:59 | 26 | 173.42 |
| 07/24/2026 21:59 | 14 | 173.43 |
| 07/24/2026 21:59 | 15 | 173.45 |
| 07/24/2026 21:59 | 66 | 173.48 |
| 07/24/2026 21:59 | 17 | 173.48 |
| 07/24/2026 21:59 | 83 | 173.48 |
| 07/24/2026 21:59 | 7 | 173.44 |
| 07/24/2026 21:59 | 85 | 173.44 |
| 07/24/2026 21:59 | 8 | 173.44 |
| 07/24/2026 21:59 | 17 | 173.43 |
| 07/24/2026 21:59 | 67 | 173.43 |
| 07/24/2026 21:59 | 16 | 173.43 |
| 07/24/2026 21:59 | 16 | 173.44 |
| 07/24/2026 21:59 | 84 | 173.44 |
| 07/24/2026 21:59 | 100 | 173.44 |
| 07/24/2026 21:59 | 100 | 173.44 |
| 07/24/2026 21:59 | 100 | 173.44 |
| 07/24/2026 21:59 | 100 | 173.44 |
| 07/24/2026 21:59 | 100 | 173.44 |
| 07/24/2026 21:59 | 4 | 173.44 |
| 07/24/2026 21:59 | 10 | 173.44 |
| 07/24/2026 21:59 | 86 | 173.44 |
| 07/24/2026 21:59 | 14 | 173.44 |
| 07/24/2026 21:59 | 100 | 173.44 |
| 07/24/2026 21:59 | 100 | 173.44 |
| 07/24/2026 21:59 | 100 | 173.44 |
| 07/24/2026 21:59 | 100 | 173.44 |
| 07/24/2026 21:59 | 100 | 173.44 |
| 07/24/2026 21:59 | 100 | 173.44 |
| 07/24/2026 21:59 | 100 | 173.44 |
| 07/24/2026 21:59 | 2 | 173.44 |
| 07/24/2026 21:59 | 100 | 173.44 |
| 07/24/2026 21:59 | 1 | 173.44 |
| 07/24/2026 21:59 | 3 | 173.44 |
| 07/24/2026 21:59 | 2 | 173.44 |
| 07/24/2026 21:59 | 93 | 173.44 |
| 07/24/2026 21:59 | 3 | 173.44 |
| 07/24/2026 21:59 | 4 | 173.44 |
| 07/24/2026 21:59 | 20 | 173.42 |
| 07/24/2026 21:59 | 8 | 173.42 |
| 07/24/2026 21:59 | 1 | 173.42 |
| 07/24/2026 21:59 | 100 | 173.42 |
| 07/24/2026 21:59 | 2 | 173.42 |
| 07/24/2026 21:59 | 99 | 173.42 |
| 07/24/2026 21:59 | 100 | 173.42 |
| 07/24/2026 21:59 | 2 | 173.42 |
| 07/24/2026 21:59 | 16 | 173.42 |
| 07/24/2026 21:59 | 87 | 173.41 |
| 07/24/2026 21:59 | 13 | 173.41 |
| 07/24/2026 21:59 | 65 | 173.39 |
| 07/24/2026 21:59 | 35 | 173.39 |
| 07/24/2026 21:59 | 28 | 173.39 |
| 07/24/2026 21:59 | 4 | 173.39 |
| 07/24/2026 21:59 | 10 | 173.405 |
| 07/24/2026 21:59 | 13 | 173.39 |
| 07/24/2026 21:59 | 9 | 173.39 |
| 07/24/2026 21:59 | 30 | 173.39 |
| 07/24/2026 21:59 | 28 | 173.39 |
| 07/24/2026 21:59 | 100 | 173.39 |
| 07/24/2026 21:59 | 85 | 173.43 |
| 07/24/2026 21:59 | 15 | 173.43 |
| 07/24/2026 21:59 | 100 | 173.43 |
| 07/24/2026 21:59 | 43 | 173.43 |
| 07/24/2026 21:59 | 1 | 173.43 |
| 07/24/2026 21:59 | 100 | 173.415 |
| 07/24/2026 21:59 | 99 | 173.43 |
| 07/24/2026 21:59 | 100 | 173.43 |
| 07/24/2026 21:59 | 1 | 173.415 |
| 07/24/2026 21:59 | 12 | 173.415 |
| 07/24/2026 21:59 | 30 | 173.415 |
| 07/24/2026 21:59 | 37 | 173.405 |
| 07/24/2026 21:59 | 6 | 173.37 |
| 07/24/2026 21:59 | 100 | 173.37 |
| 07/24/2026 21:59 | 29 | 173.37 |
| 07/24/2026 21:59 | 5 | 173.38 |
| 07/24/2026 21:59 | 1 | 173.38 |
| 07/24/2026 21:59 | 1 | 173.405 |
| 07/24/2026 21:59 | 90 | 173.38 |
| 07/24/2026 21:59 | 10 | 173.38 |
| 07/24/2026 21:59 | 1 | 173.36 |
| 07/24/2026 21:59 | 3 | 173.40 |
| 07/24/2026 21:59 | 15 | 173.40 |
| 07/24/2026 21:59 | 15 | 173.40 |
| 07/24/2026 21:59 | 8 | 173.40 |
| 07/24/2026 21:59 | 6 | 173.40 |
| 07/24/2026 21:59 | 71 | 173.40 |
| 07/24/2026 21:59 | 29 | 173.40 |
| 07/24/2026 21:59 | 100 | 173.40 |
| 07/24/2026 21:59 | 11 | 173.45 |
| 07/24/2026 21:59 | 11 | 173.43 |
| 07/24/2026 21:59 | 1 | 173.45 |
| 07/24/2026 21:59 | 7 | 173.47 |
| 07/24/2026 21:59 | 29 | 173.47 |
| 07/24/2026 21:59 | 100 | 173.47 |
| 07/24/2026 21:59 | 100 | 173.47 |
| 07/24/2026 21:59 | 8 | 173.48 |
| 07/24/2026 21:59 | 57 | 173.48 |
| 07/24/2026 21:59 | 30 | 173.48 |
| 07/24/2026 21:59 | 100 | 173.48 |
| 07/24/2026 21:59 | 100 | 173.53 |
| 07/24/2026 21:59 | 10 | 173.54 |
| 07/24/2026 21:59 | 64 | 173.59 |
| 07/24/2026 21:59 | 100 | 173.59 |
| 07/24/2026 21:59 | 100 | 173.58 |
| 07/24/2026 21:59 | 23 | 173.59 |
| 07/24/2026 21:59 | 33 | 173.59 |
| 07/24/2026 21:59 | 67 | 173.59 |
| 07/24/2026 21:59 | 12 | 173.59 |
| 07/24/2026 21:59 | 7 | 173.59 |
| 07/24/2026 21:59 | 3 | 173.59 |
| 07/24/2026 21:59 | 57 | 173.59 |
| 07/24/2026 21:59 | 28 | 173.59 |
| 07/24/2026 21:59 | 2 | 173.59 |
| 07/24/2026 21:59 | 22 | 173.59 |
| 07/24/2026 21:59 | 100 | 173.59 |
| 07/24/2026 21:59 | 6 | 173.59 |
| 07/24/2026 21:59 | 6 | 173.59 |
| 07/24/2026 21:59 | 100 | 173.61 |
| 07/24/2026 21:59 | 100 | 173.61 |
| 07/24/2026 21:59 | 100 | 173.61 |
| 07/24/2026 21:59 | 1 | 173.61 |
| 07/24/2026 21:59 | 17 | 173.61 |
| 07/24/2026 21:59 | 10 | 173.61 |
| 07/24/2026 21:59 | 33 | 173.61 |
| 07/24/2026 21:59 | 9 | 173.63 |
| 07/24/2026 21:59 | 20 | 173.62 |
| 07/24/2026 21:59 | 98 | 173.625 |
| 07/24/2026 21:59 | 2 | 173.63 |
| 07/24/2026 21:59 | 1 | 173.62 |
| 07/24/2026 21:59 | 2 | 173.60 |
| 07/24/2026 21:59 | 1 | 173.60 |
| 07/24/2026 21:59 | 1 | 173.63 |
| 07/24/2026 21:59 | 8 | 173.59 |
| 07/24/2026 21:59 | 20 | 173.60 |
| 07/24/2026 21:59 | 1 | 173.60 |
| 07/24/2026 21:59 | 100 | 173.635 |
| 07/24/2026 21:59 | 28 | 173.59 |
| 07/24/2026 21:59 | 28 | 173.61 |
| 07/24/2026 21:59 | 59 | 173.62 |
| 07/24/2026 21:59 | 4 | 173.62 |
| 07/24/2026 21:59 | 35 | 173.62 |
| 07/24/2026 21:59 | 100 | 173.62 |
| 07/24/2026 21:59 | 2 | 173.62 |
| 07/24/2026 21:59 | 100 | 173.62 |
| 07/24/2026 21:59 | 8 | 173.62 |
| 07/24/2026 21:59 | 25 | 173.62 |
| 07/24/2026 21:59 | 3 | 173.62 |
| 07/24/2026 21:59 | 14 | 173.64 |
| 07/24/2026 21:59 | 8 | 173.64 |
| 07/24/2026 21:59 | 43 | 173.64 |
| 07/24/2026 21:59 | 29 | 173.64 |
| 07/24/2026 21:59 | 95 | 173.64 |
| 07/24/2026 21:59 | 39 | 173.64 |
| 07/24/2026 21:59 | 12 | 173.64 |
| 07/24/2026 21:59 | 62 | 173.64 |
| 07/24/2026 21:59 | 1 | 173.64 |
| 07/24/2026 21:59 | 17 | 173.64 |
| 07/24/2026 21:59 | 2 | 173.64 |
| 07/24/2026 21:59 | 37 | 173.64 |
| 07/24/2026 21:59 | 69 | 173.64 |
| 07/24/2026 21:59 | 25 | 173.64 |
| 07/24/2026 21:59 | 22 | 173.64 |
| 07/24/2026 21:59 | 49 | 173.64 |
| 07/24/2026 21:59 | 1 | 173.64 |
| 07/24/2026 21:59 | 137 | 173.64 |
| 07/24/2026 21:59 | 63 | 173.64 |
| 07/24/2026 21:59 | 2 | 173.64 |
| 07/24/2026 21:59 | 8 | 173.64 |
| 07/24/2026 21:59 | 1 | 173.64 |
| 07/24/2026 21:59 | 18 | 173.64 |
| 07/24/2026 21:59 | 1 | 173.64 |
| 07/24/2026 21:59 | 14 | 173.64 |
| 07/24/2026 21:59 | 46 | 173.64 |
| 07/24/2026 21:59 | 4 | 173.64 |
| 07/24/2026 21:59 | 3 | 173.64 |
| 07/24/2026 21:59 | 28 | 173.64 |
| 07/24/2026 21:59 | 30 | 173.64 |
| 07/24/2026 21:58 | 72 | 173.65 |
| 07/24/2026 21:58 | 25 | 173.74 |
| 07/24/2026 21:58 | 100 | 173.74 |
| 07/24/2026 21:58 | 300 | 173.73 |
| 07/24/2026 21:58 | 100 | 173.705 |
| 07/24/2026 21:58 | 20 | 173.72 |
| 07/24/2026 21:58 | 100 | 173.72 |
| 07/24/2026 21:58 | 3 | 173.705 |
| 07/24/2026 21:58 | 100 | 173.705 |
| 07/24/2026 21:58 | 100 | 173.705 |
| 07/24/2026 21:58 | 11 | 173.65 |
| 07/24/2026 21:58 | 31 | 173.66 |
| 07/24/2026 21:58 | 100 | 173.65 |
| 07/24/2026 21:58 | 132 | 173.65 |
| 07/24/2026 21:58 | 15 | 173.65 |
| 07/24/2026 21:58 | 16 | 173.65 |
| 07/24/2026 21:58 | 32 | 173.65 |
| 07/24/2026 21:58 | 15 | 173.65 |
| 07/24/2026 21:58 | 14 | 173.65 |
| 07/24/2026 21:58 | 20 | 173.65 |
| 07/24/2026 21:58 | 3 | 173.65 |
| 07/24/2026 21:58 | 1 | 173.65 |
| 07/24/2026 21:58 | 1 | 173.65 |
| 07/24/2026 21:58 | 53 | 173.65 |
| 07/24/2026 21:58 | 100 | 173.65 |
| 07/24/2026 21:58 | 2 | 173.64 |
| 07/24/2026 21:58 | 4 | 173.64 |
| 07/24/2026 21:58 | 2 | 173.64 |
| 07/24/2026 21:58 | 3 | 173.64 |
| 07/24/2026 21:58 | 1 | 173.64 |
| 07/24/2026 21:58 | 4 | 173.64 |
| 07/24/2026 21:58 | 1 | 173.64 |
| 07/24/2026 21:58 | 2 | 173.64 |
| 07/24/2026 21:58 | 134 | 173.64 |
| 07/24/2026 21:58 | 300 | 173.64 |
| 07/24/2026 21:58 | 14 | 173.64 |
| 07/24/2026 21:58 | 100 | 173.64 |
| 07/24/2026 21:58 | 1 | 173.64 |
| 07/24/2026 21:58 | 20 | 173.64 |
| 07/24/2026 21:58 | 1 | 173.64 |
| 07/24/2026 21:58 | 1 | 173.64 |
| 07/24/2026 21:58 | 22 | 173.64 |
| 07/24/2026 21:58 | 1 | 173.64 |
| 07/24/2026 21:58 | 300 | 173.64 |
| 07/24/2026 21:58 | 50 | 173.64 |
| 07/24/2026 21:58 | 100 | 173.64 |
| 07/24/2026 21:58 | 200 | 173.59 |
| 07/24/2026 21:58 | 28 | 173.54 |
| 07/24/2026 21:58 | 72 | 173.55 |
| 07/24/2026 21:58 | 28 | 173.55 |
| 07/24/2026 21:58 | 100 | 173.55 |
| 07/24/2026 21:58 | 2 | 173.53 |
| 07/24/2026 21:58 | 8 | 173.53 |
| 07/24/2026 21:58 | 22 | 173.53 |
| 07/24/2026 21:58 | 24 | 173.53 |
| 07/24/2026 21:58 | 100 | 173.53 |
| 07/24/2026 21:58 | 100 | 173.54 |
| 07/24/2026 21:58 | 100 | 173.54 |
| 07/24/2026 21:58 | 100 | 173.54 |
| 07/24/2026 21:58 | 100 | 173.54 |
| 07/24/2026 21:58 | 139 | 173.54 |
| 07/24/2026 21:58 | 8 | 173.54 |
| 07/24/2026 21:58 | 100 | 173.55 |
| 07/24/2026 21:58 | 100 | 173.55 |
| 07/24/2026 21:58 | 10 | 173.585 |
| 07/24/2026 21:58 | 240 | 173.59 |
| 07/24/2026 21:58 | 100 | 173.59 |
| 07/24/2026 21:58 | 23 | 173.59 |
| 07/24/2026 21:58 | 180 | 173.59 |
| 07/24/2026 21:58 | 300 | 173.59 |
| 07/24/2026 21:58 | 100 | 173.59 |
| 07/24/2026 21:58 | 100 | 173.59 |
| 07/24/2026 21:58 | 31 | 173.58 |
| 07/24/2026 21:58 | 50 | 173.58 |
| 07/24/2026 21:58 | 3 | 173.57 |
| 07/24/2026 21:58 | 11 | 173.54 |
| 07/24/2026 21:58 | 11 | 173.56 |
| 07/24/2026 21:58 | 4 | 173.54 |
| 07/24/2026 21:58 | 6 | 173.54 |
| 07/24/2026 21:58 | 30 | 173.52 |
| 07/24/2026 21:58 | 55 | 173.52 |
| 07/24/2026 21:58 | 1 | 173.52 |
| 07/24/2026 21:58 | 100 | 173.52 |
| 07/24/2026 21:58 | 100 | 173.51 |
| 07/24/2026 21:58 | 100 | 173.51 |
| 07/24/2026 21:58 | 100 | 173.51 |
| 07/24/2026 21:58 | 2 | 173.51 |
| 07/24/2026 21:58 | 90 | 173.51 |
| 07/24/2026 21:58 | 10 | 173.51 |
| 07/24/2026 21:58 | 4 | 173.51 |
| 07/24/2026 21:58 | 100 | 173.51 |
| 07/24/2026 21:58 | 3 | 173.51 |
| 07/24/2026 21:58 | 100 | 173.51 |
| 07/24/2026 21:58 | 2 | 173.51 |
| 07/24/2026 21:58 | 100 | 173.51 |
| 07/24/2026 21:58 | 6 | 173.51 |
| 07/24/2026 21:58 | 1 | 173.51 |
| 07/24/2026 21:58 | 8 | 173.51 |
| 07/24/2026 21:58 | 100 | 173.51 |
| 07/24/2026 21:58 | 28 | 173.51 |
| 07/24/2026 21:58 | 1 | 173.51 |
| 07/24/2026 21:58 | 1 | 173.51 |
| 07/24/2026 21:58 | 5 | 173.51 |
| 07/24/2026 21:58 | 100 | 173.51 |
| 07/24/2026 21:58 | 2 | 173.51 |
| 07/24/2026 21:58 | 100 | 173.51 |
| 07/24/2026 21:58 | 27 | 173.51 |
| 07/24/2026 21:58 | 173 | 173.51 |
| 07/24/2026 21:58 | 100 | 173.51 |
| 07/24/2026 21:58 | 50 | 173.50 |
| 07/24/2026 21:58 | 100 | 173.50 |
| 07/24/2026 21:58 | 22 | 173.50 |
| 07/24/2026 21:58 | 17 | 173.50 |
| 07/24/2026 21:58 | 2 | 173.50 |
| 07/24/2026 21:58 | 22 | 173.50 |
| 07/24/2026 21:58 | 22 | 173.50 |
| 07/24/2026 21:58 | 69 | 173.50 |
| 07/24/2026 21:58 | 41 | 173.51 |
| 07/24/2026 21:58 | 159 | 173.51 |
| 07/24/2026 21:58 | 25 | 173.52 |
| 07/24/2026 21:58 | 25 | 173.52 |
| 07/24/2026 21:58 | 25 | 173.52 |
| 07/24/2026 21:58 | 2 | 173.53 |
| 07/24/2026 21:58 | 26 | 173.53 |
| 07/24/2026 21:58 | 4 | 173.53 |
| 07/24/2026 21:58 | 43 | 173.53 |
| 07/24/2026 21:58 | 78 | 173.53 |
| 07/24/2026 21:58 | 22 | 173.53 |
| 07/24/2026 21:58 | 14 | 173.53 |
| 07/24/2026 21:58 | 9 | 173.53 |
| 07/24/2026 21:58 | 3 | 173.53 |
| 07/24/2026 21:58 | 4 | 173.53 |
| 07/24/2026 21:58 | 15 | 173.53 |
| 07/24/2026 21:58 | 22 | 173.53 |
| 07/24/2026 21:58 | 100 | 173.53 |
| 07/24/2026 21:58 | 25 | 173.53 |
| 07/24/2026 21:58 | 6 | 173.53 |
| 07/24/2026 21:58 | 8 | 173.53 |
| 07/24/2026 21:58 | 100 | 173.53 |
| 07/24/2026 21:58 | 100 | 173.53 |
| 07/24/2026 21:58 | 45 | 173.53 |
| 07/24/2026 21:58 | 31 | 173.53 |
| 07/24/2026 21:58 | 100 | 173.60 |
| 07/24/2026 21:58 | 11 | 173.54 |
| 07/24/2026 21:58 | 1 | 173.54 |
| 07/24/2026 21:58 | 9 | 173.54 |
| 07/24/2026 21:58 | 3 | 173.54 |
| 07/24/2026 21:58 | 11 | 173.55 |
| 07/24/2026 21:58 | 34 | 173.58 |
| 07/24/2026 21:58 | 134 | 173.61 |
| 07/24/2026 21:58 | 100 | 173.61 |
| 07/24/2026 21:58 | 14 | 173.55 |
| 07/24/2026 21:58 | 75 | 173.55 |
| 07/24/2026 21:58 | 100 | 173.56 |
| 07/24/2026 21:58 | 40 | 173.56 |
| 07/24/2026 21:58 | 60 | 173.56 |
| 07/24/2026 21:58 | 100 | 173.56 |
| 07/24/2026 21:58 | 9 | 173.56 |
| 07/24/2026 21:58 | 22 | 173.56 |
| 07/24/2026 21:58 | 100 | 173.56 |
| 07/24/2026 21:58 | 14 | 173.56 |
| 07/24/2026 21:58 | 100 | 173.56 |
| 07/24/2026 21:58 | 100 | 173.56 |
| 07/24/2026 21:58 | 100 | 173.57 |
| 07/24/2026 21:58 | 10 | 173.58 |
| 07/24/2026 21:58 | 2 | 173.59 |
| 07/24/2026 21:58 | 107 | 173.61 |
| 07/24/2026 21:58 | 8 | 173.63 |
| 07/24/2026 21:58 | 100 | 173.62 |
| 07/24/2026 21:58 | 22 | 173.59 |
| 07/24/2026 21:58 | 89 | 173.62 |
| 07/24/2026 21:58 | 11 | 173.62 |
| 07/24/2026 21:58 | 100 | 173.62 |
| 07/24/2026 21:57 | 78 | 173.65 |
| 07/24/2026 21:57 | 25 | 173.66 |
| 07/24/2026 21:57 | 400 | 173.66 |
| 07/24/2026 21:57 | 1 | 173.66 |
| 07/24/2026 21:57 | 100 | 173.64 |
| 07/24/2026 21:57 | 284 | 173.63 |
| 07/24/2026 21:57 | 49 | 173.61 |
| 07/24/2026 21:57 | 1 | 173.62 |
| 07/24/2026 21:57 | 98 | 173.62 |
| 07/24/2026 21:57 | 2 | 173.62 |
| 07/24/2026 21:57 | 89 | 173.62 |
| 07/24/2026 21:57 | 11 | 173.62 |
| 07/24/2026 21:57 | 100 | 173.61 |
| 07/24/2026 21:57 | 89 | 173.61 |
| 07/24/2026 21:57 | 11 | 173.61 |
| 07/24/2026 21:57 | 80 | 173.65 |
| 07/24/2026 21:57 | 20 | 173.62 |
| 07/24/2026 21:57 | 31 | 173.57 |
| 07/24/2026 21:57 | 100 | 173.57 |
| 07/24/2026 21:57 | 19 | 173.60 |
| 07/24/2026 21:57 | 100 | 173.61 |
| 07/24/2026 21:57 | 100 | 173.61 |
| 07/24/2026 21:57 | 1 | 173.61 |
| 07/24/2026 21:57 | 56 | 173.61 |
| 07/24/2026 21:57 | 46 | 173.61 |
| 07/24/2026 21:57 | 1 | 173.61 |
| 07/24/2026 21:57 | 4 | 173.61 |
| 07/24/2026 21:57 | 8 | 173.61 |
| 07/24/2026 21:57 | 6 | 173.61 |
| 07/24/2026 21:57 | 89 | 173.61 |
| 07/24/2026 21:57 | 11 | 173.61 |
| 07/24/2026 21:57 | 43 | 173.61 |
| 07/24/2026 21:57 | 9 | 173.61 |
| 07/24/2026 21:57 | 14 | 173.61 |
| 07/24/2026 21:57 | 8 | 173.61 |
| 07/24/2026 21:57 | 56 | 173.61 |
| 07/24/2026 21:57 | 3 | 173.61 |
| 07/24/2026 21:57 | 100 | 173.62 |
| 07/24/2026 21:57 | 100 | 173.62 |
| 07/24/2026 21:57 | 10 | 173.62 |
| 07/24/2026 21:57 | 1 | 173.62 |
| 07/24/2026 21:57 | 100 | 173.68 |
| 07/24/2026 21:57 | 97 | 173.61 |
| 07/24/2026 21:57 | 209 | 173.69 |
| 07/24/2026 21:57 | 100 | 173.68 |
| 07/24/2026 21:57 | 100 | 173.66 |
| 07/24/2026 21:57 | 100 | 173.62 |
| 07/24/2026 21:57 | 100 | 173.66 |
| 07/24/2026 21:57 | 4 | 173.65 |
| 07/24/2026 21:57 | 6 | 173.65 |
| 07/24/2026 21:57 | 100 | 173.73 |
| 07/24/2026 21:57 | 100 | 173.73 |
| 07/24/2026 21:57 | 14 | 173.69 |
| 07/24/2026 21:57 | 1 | 173.69 |
| 07/24/2026 21:57 | 64 | 173.71 |
| 07/24/2026 21:57 | 36 | 173.71 |
| 07/24/2026 21:57 | 5 | 173.71 |
| 07/24/2026 21:57 | 50 | 173.73 |
| 07/24/2026 21:57 | 14 | 173.74 |
| 07/24/2026 21:57 | 50 | 173.73 |
| 07/24/2026 21:57 | 49 | 173.74 |
| 07/24/2026 21:57 | 4 | 173.74 |
| 07/24/2026 21:57 | 100 | 173.74 |
| 07/24/2026 21:57 | 3 | 173.74 |
| 07/24/2026 21:57 | 13 | 173.75 |
| 07/24/2026 21:57 | 25 | 173.75 |
| 07/24/2026 21:57 | 6 | 173.75 |
| 07/24/2026 21:57 | 34 | 173.76 |
| 07/24/2026 21:57 | 10 | 173.79 |
| 07/24/2026 21:57 | 95 | 173.83 |
| 07/24/2026 21:57 | 44 | 173.77 |
| 07/24/2026 21:57 | 44 | 173.77 |
| 07/24/2026 21:57 | 13 | 173.81 |
| 07/24/2026 21:57 | 6 | 173.76 |
| 07/24/2026 21:57 | 13 | 173.78 |
| 07/24/2026 21:57 | 5 | 173.78 |
| 07/24/2026 21:57 | 31 | 173.79 |
| 07/24/2026 21:57 | 5 | 173.77 |
| 07/24/2026 21:57 | 1 | 173.77 |
| 07/24/2026 21:57 | 46 | 173.77 |
| 07/24/2026 21:57 | 100 | 173.77 |
| 07/24/2026 21:57 | 11 | 173.78 |
| 07/24/2026 21:57 | 2 | 173.78 |
| 07/24/2026 21:57 | 81 | 173.78 |
| 07/24/2026 21:57 | 8 | 173.78 |
| 07/24/2026 21:57 | 4 | 173.80 |
| 07/24/2026 21:57 | 30 | 173.80 |
| 07/24/2026 21:57 | 14 | 173.80 |
| 07/24/2026 21:57 | 3 | 173.80 |
| 07/24/2026 21:57 | 6 | 173.80 |
| 07/24/2026 21:57 | 28 | 173.80 |
| 07/24/2026 21:57 | 15 | 173.80 |
| 07/24/2026 21:57 | 41 | 173.80 |
| 07/24/2026 21:57 | 8 | 173.80 |
| 07/24/2026 21:57 | 8 | 173.80 |
| 07/24/2026 21:57 | 43 | 173.80 |
| 07/24/2026 21:57 | 5 | 173.80 |
| 07/24/2026 21:57 | 1 | 173.80 |
| 07/24/2026 21:57 | 17 | 173.80 |
| 07/24/2026 21:57 | 25 | 173.80 |
| 07/24/2026 21:57 | 1 | 173.80 |
| 07/24/2026 21:57 | 1 | 173.80 |
| 07/24/2026 21:57 | 6 | 173.80 |
| 07/24/2026 21:57 | 13 | 173.80 |
| 07/24/2026 21:57 | 100 | 173.80 |
| 07/24/2026 21:57 | 100 | 173.83 |
| 07/24/2026 21:57 | 25 | 173.85 |
| 07/24/2026 21:57 | 25 | 173.85 |
| 07/24/2026 21:57 | 25 | 173.86 |
| 07/24/2026 21:57 | 25 | 173.86 |
| 07/24/2026 21:57 | 10 | 173.88 |
| 07/24/2026 21:57 | 1 | 173.90 |
| 07/24/2026 21:57 | 30 | 173.90 |
| 07/24/2026 21:57 | 30 | 173.90 |
| 07/24/2026 21:57 | 8 | 173.90 |
| 07/24/2026 21:57 | 8 | 173.90 |
| 07/24/2026 21:57 | 27 | 173.90 |
| 07/24/2026 21:57 | 10 | 173.90 |
| 07/24/2026 21:57 | 35 | 173.90 |
| 07/24/2026 21:57 | 30 | 173.855 |
| 07/24/2026 21:56 | 3 | 173.86 |
| 07/24/2026 21:56 | 24 | 173.84 |
| 07/24/2026 21:56 | 6 | 173.83 |
| 07/24/2026 21:56 | 20 | 173.83 |
| 07/24/2026 21:56 | 100 | 173.83 |
| 07/24/2026 21:56 | 90 | 173.83 |
| 07/24/2026 21:56 | 49 | 173.82 |
| 07/24/2026 21:56 | 37 | 173.79 |
| 07/24/2026 21:56 | 8 | 173.78 |
| 07/24/2026 21:56 | 100 | 173.78 |
| 07/24/2026 21:56 | 90 | 173.75 |
| 07/24/2026 21:56 | 18 | 173.735 |
| 07/24/2026 21:56 | 100 | 173.75 |
| 07/24/2026 21:56 | 4 | 173.75 |
| 07/24/2026 21:56 | 6 | 173.75 |
| 07/24/2026 21:56 | 1 | 173.75 |
| 07/24/2026 21:56 | 1 | 173.75 |
| 07/24/2026 21:56 | 1 | 173.75 |
| 07/24/2026 21:56 | 2 | 173.75 |
| 07/24/2026 21:56 | 1 | 173.75 |
| 07/24/2026 21:56 | 88 | 173.74 |
| 07/24/2026 21:56 | 6 | 173.74 |
| 07/24/2026 21:56 | 100 | 173.74 |
| 07/24/2026 21:56 | 300 | 173.73 |
| 07/24/2026 21:56 | 6 | 173.74 |
| 07/24/2026 21:56 | 1 | 173.71 |
| 07/24/2026 21:56 | 53 | 173.71 |
| 07/24/2026 21:56 | 47 | 173.71 |
| 07/24/2026 21:56 | 1 | 173.71 |
| 07/24/2026 21:56 | 100 | 173.71 |
| 07/24/2026 21:56 | 200 | 173.71 |
| 07/24/2026 21:56 | 25 | 173.71 |
| 07/24/2026 21:56 | 100 | 173.71 |
| 07/24/2026 21:56 | 34 | 173.64 |
| 07/24/2026 21:56 | 100 | 173.64 |
| 07/24/2026 21:56 | 53 | 173.71 |
| 07/24/2026 21:56 | 99 | 173.73 |
| 07/24/2026 21:56 | 1 | 173.73 |
| 07/24/2026 21:56 | 220 | 173.72 |
| 07/24/2026 21:56 | 80 | 173.72 |
| 07/24/2026 21:56 | 4 | 173.71 |
| 07/24/2026 21:56 | 4 | 173.71 |
| 07/24/2026 21:56 | 300 | 173.71 |
| 07/24/2026 21:56 | 100 | 173.71 |
| 07/24/2026 21:56 | 20 | 173.71 |
| 07/24/2026 21:56 | 69 | 173.70 |
| 07/24/2026 21:56 | 100 | 173.69 |
| 07/24/2026 21:56 | 1 | 173.68 |
| 07/24/2026 21:56 | 1 | 173.68 |
| 07/24/2026 21:56 | 1 | 173.68 |
| 07/24/2026 21:56 | 40 | 173.58 |
| 07/24/2026 21:56 | 10 | 173.59 |
| 07/24/2026 21:56 | 1 | 173.68 |
| 07/24/2026 21:56 | 20 | 173.60 |
| 07/24/2026 21:56 | 10 | 173.60 |
| 07/24/2026 21:56 | 9 | 173.63 |
| 07/24/2026 21:56 | 15 | 173.61 |
| 07/24/2026 21:56 | 100 | 173.63 |
| 07/24/2026 21:56 | 5 | 173.64 |
| 07/24/2026 21:56 | 30 | 173.64 |
| 07/24/2026 21:56 | 17 | 173.64 |
| 07/24/2026 21:56 | 1 | 173.64 |
| 07/24/2026 21:56 | 18 | 173.64 |
| 07/24/2026 21:56 | 5 | 173.64 |
| 07/24/2026 21:56 | 1 | 173.64 |
| 07/24/2026 21:56 | 14 | 173.64 |
| 07/24/2026 21:56 | 7 | 173.64 |
| 07/24/2026 21:56 | 1 | 173.64 |
| 07/24/2026 21:55 | 1 | 173.76 |
| 07/24/2026 21:55 | 1 | 173.76 |
| 07/24/2026 21:55 | 5 | 173.76 |
| 07/24/2026 21:55 | 11 | 173.76 |
| 07/24/2026 21:55 | 15 | 173.77 |
| 07/24/2026 21:55 | 25 | 173.77 |
| 07/24/2026 21:55 | 60 | 173.77 |
| 07/24/2026 21:55 | 40 | 173.77 |
| 07/24/2026 21:55 | 100 | 173.77 |
| 07/24/2026 21:55 | 10 | 173.70 |
| 07/24/2026 21:55 | 100 | 173.79 |
| 07/24/2026 21:55 | 1 | 173.81 |
| 07/24/2026 21:55 | 49 | 173.785 |
| 07/24/2026 21:55 | 22 | 173.68 |
| 07/24/2026 21:55 | 5 | 173.68 |
| 07/24/2026 21:54 | 44 | 173.74 |
| 07/24/2026 21:54 | 25 | 173.74 |
| 07/24/2026 21:54 | 44 | 173.73 |
| 07/24/2026 21:54 | 100 | 173.71 |
| 07/24/2026 21:54 | 70 | 173.60 |
| 07/24/2026 21:54 | 25 | 173.64 |
| 07/24/2026 21:54 | 100 | 173.62 |
| 07/24/2026 21:54 | 100 | 173.62 |
| 07/24/2026 21:54 | 300 | 173.60 |
| 07/24/2026 21:54 | 25 | 173.57 |
| 07/24/2026 21:54 | 25 | 173.57 |
| 07/24/2026 21:54 | 25 | 173.57 |
| 07/24/2026 21:53 | 10 | 173.55 |
| 07/24/2026 21:53 | 50 | 173.55 |
| 07/24/2026 21:53 | 25 | 173.385 |
| 07/24/2026 21:53 | 25 | 173.385 |
| 07/24/2026 21:52 | 10 | 173.39 |
| 07/24/2026 21:51 | 110 | 173.31 |
| 07/24/2026 21:51 | 100 | 173.28 |
| 07/24/2026 21:51 | 1 | 173.26 |
| 07/24/2026 21:51 | 2 | 173.25 |
| 07/24/2026 21:51 | 1 | 173.26 |
| 07/24/2026 21:51 | 21 | 173.20 |
| 07/24/2026 21:51 | 24 | 173.20 |
| 07/24/2026 21:51 | 1 | 173.19 |
| 07/24/2026 21:51 | 60 | 173.17 |
| 07/24/2026 21:51 | 69 | 173.16 |
| 07/24/2026 21:51 | 100 | 173.16 |
| 07/24/2026 21:51 | 64 | 173.15 |
| 07/24/2026 21:51 | 100 | 173.15 |
| 07/24/2026 21:51 | 1 | 173.14 |
| 07/24/2026 21:51 | 1 | 173.14 |
| 07/24/2026 21:51 | 100 | 173.12 |
| 07/24/2026 21:51 | 100 | 173.11 |
| 07/24/2026 21:51 | 100 | 173.06 |
| 07/24/2026 21:51 | 10 | 173.07 |
| 07/24/2026 21:51 | 1 | 173.00 |
| 07/24/2026 21:51 | 29 | 173.00 |
| 07/24/2026 21:51 | 20 | 173.00 |
| 07/24/2026 21:51 | 99 | 173.00 |
| 07/24/2026 21:51 | 30 | 173.01 |
| 07/24/2026 21:51 | 5 | 173.02 |
| 07/24/2026 21:50 | 1 | 173.00 |
| 07/24/2026 21:50 | 2 | 173.06 |
| 07/24/2026 21:50 | 25 | 173.06 |
| 07/24/2026 21:50 | 25 | 173.06 |
| 07/24/2026 21:50 | 35 | 173.06 |
| 07/24/2026 21:50 | 63 | 173.06 |
| 07/24/2026 21:50 | 1 | 173.06 |
| 07/24/2026 21:50 | 1 | 173.06 |
| 07/24/2026 21:50 | 36 | 173.02 |
| 07/24/2026 21:50 | 100 | 173.02 |
| 07/24/2026 21:50 | 37 | 173.05 |
| 07/24/2026 21:50 | 63 | 173.05 |
| 07/24/2026 21:50 | 35 | 173.05 |
| 07/24/2026 21:50 | 28 | 173.05 |
| 07/24/2026 21:50 | 4 | 173.23 |
| 07/24/2026 21:50 | 100 | 173.23 |
| 07/24/2026 21:50 | 30 | 173.06 |
| 07/24/2026 21:50 | 61 | 173.07 |
| 07/24/2026 21:50 | 17 | 173.07 |
| 07/24/2026 21:50 | 1 | 173.245 |
| 07/24/2026 21:50 | 4 | 173.22 |
| 07/24/2026 21:50 | 25 | 173.16 |
| 07/24/2026 21:50 | 25 | 173.16 |
| 07/24/2026 21:50 | 25 | 173.16 |
| 07/24/2026 21:50 | 23 | 173.13 |
| 07/24/2026 21:50 | 35 | 173.13 |
| 07/24/2026 21:49 | 1 | 172.84 |
| 07/24/2026 21:49 | 14 | 172.93 |
| 07/24/2026 21:49 | 1 | 172.91 |
| 07/24/2026 21:49 | 77 | 172.90 |
| 07/24/2026 21:49 | 100 | 172.895 |
| 07/24/2026 21:49 | 1 | 172.895 |
| 07/24/2026 21:49 | 1 | 172.895 |
| 07/24/2026 21:49 | 1 | 172.89 |
| 07/24/2026 21:49 | 1 | 172.89 |
| 07/24/2026 21:49 | 1 | 172.89 |
| 07/24/2026 21:49 | 100 | 172.81 |
| 07/24/2026 21:49 | 100 | 172.80 |
| 07/24/2026 21:49 | 54 | 172.80 |
| 07/24/2026 21:49 | 46 | 172.80 |
| 07/24/2026 21:49 | 2 | 172.79 |
| 07/24/2026 21:48 | 34 | 172.69 |
| 07/24/2026 21:48 | 1 | 172.70 |
| 07/24/2026 21:48 | 20 | 172.70 |
| 07/24/2026 21:48 | 21 | 172.75 |
| 07/24/2026 21:48 | 21 | 172.75 |
| 07/24/2026 21:48 | 46 | 172.73 |
| 07/24/2026 21:48 | 1 | 172.75 |
| 07/24/2026 21:48 | 1 | 172.76 |
| 07/24/2026 21:47 | 3 | 172.88 |
| 07/24/2026 21:47 | 1 | 172.88 |
| 07/24/2026 21:47 | 1 | 172.86 |
| 07/24/2026 21:47 | 25 | 172.82 |
| 07/24/2026 21:47 | 100 | 172.81 |
| 07/24/2026 21:46 | 10 | 172.78 |
| 07/24/2026 21:46 | 80 | 172.70 |
| 07/24/2026 21:46 | 100 | 172.78 |
| 07/24/2026 21:46 | 5 | 172.79 |
| 07/24/2026 21:46 | 1 | 172.79 |
| 07/24/2026 21:46 | 100 | 172.81 |
| 07/24/2026 21:46 | 12 | 172.82 |
| 07/24/2026 21:46 | 100 | 172.82 |
| 07/24/2026 21:46 | 100 | 172.81 |
| 07/24/2026 21:45 | 30 | 172.92 |
| 07/24/2026 21:45 | 100 | 172.92 |
| 07/24/2026 21:45 | 12 | 172.92 |
| 07/24/2026 21:45 | 5 | 172.92 |
| 07/24/2026 21:45 | 88 | 172.92 |
| 07/24/2026 21:45 | 100 | 172.93 |
| 07/24/2026 21:45 | 100 | 172.96 |
| 07/24/2026 21:45 | 100 | 172.95 |
| 07/24/2026 21:45 | 64 | 172.95 |
| 07/24/2026 21:45 | 100 | 172.95 |
| 07/24/2026 21:45 | 4 | 172.875 |
| 07/24/2026 21:45 | 100 | 172.88 |
| 07/24/2026 21:45 | 93 | 172.94 |
| 07/24/2026 21:45 | 100 | 172.94 |
| 07/24/2026 21:45 | 100 | 172.93 |
| 07/24/2026 21:45 | 100 | 172.93 |
| 07/24/2026 21:45 | 100 | 172.92 |
| 07/24/2026 21:45 | 50 | 172.89 |
| 07/24/2026 21:45 | 100 | 172.88 |
| 07/24/2026 21:45 | 87 | 172.80 |
| 07/24/2026 21:45 | 13 | 172.80 |
| 07/24/2026 21:45 | 100 | 172.81 |
| 07/24/2026 21:44 | 100 | 172.85 |
| 07/24/2026 21:44 | 1 | 172.80 |
| 07/24/2026 21:44 | 50 | 172.80 |
| 07/24/2026 21:44 | 49 | 172.80 |
| 07/24/2026 21:43 | 100 | 172.77 |
| 07/24/2026 21:43 | 94 | 172.77 |
| 07/24/2026 21:43 | 1 | 172.75 |
| 07/24/2026 21:43 | 31 | 172.77 |
| 07/24/2026 21:43 | 1 | 172.80 |
| 07/24/2026 21:42 | 80 | 172.81 |
| 07/24/2026 21:41 | 54 | 172.76 |
| 07/24/2026 21:41 | 49 | 172.80 |
| 07/24/2026 21:41 | 100 | 172.82 |
| 07/24/2026 21:41 | 100 | 172.865 |
| 07/24/2026 21:41 | 100 | 172.86 |
| 07/24/2026 21:41 | 100 | 172.86 |
| 07/24/2026 21:41 | 100 | 172.87 |
| 07/24/2026 21:41 | 100 | 172.87 |
| 07/24/2026 21:41 | 10 | 172.93 |
| 07/24/2026 21:41 | 1 | 172.91 |
| 07/24/2026 21:41 | 6 | 172.83 |
| 07/24/2026 21:41 | 100 | 172.83 |
| 07/24/2026 21:41 | 94 | 172.83 |
| 07/24/2026 21:41 | 6 | 172.83 |
| 07/24/2026 21:41 | 4 | 172.81 |
| 07/24/2026 21:41 | 54 | 172.81 |
| 07/24/2026 21:41 | 1 | 172.80 |
| 07/24/2026 21:40 | 82 | 172.71 |
| 07/24/2026 21:39 | 43 | 172.68 |
| 07/24/2026 21:39 | 9 | 172.67 |
| 07/24/2026 21:39 | 12 | 172.67 |
| 07/24/2026 21:39 | 20 | 172.74 |
| 07/24/2026 21:39 | 1 | 172.68 |
| 07/24/2026 21:39 | 100 | 172.68 |
| 07/24/2026 21:39 | 100 | 172.69 |
| 07/24/2026 21:39 | 100 | 172.71 |
| 07/24/2026 21:39 | 1 | 172.785 |
| 07/24/2026 21:39 | 300 | 172.77 |
| 07/24/2026 21:39 | 7 | 172.81 |
| 07/24/2026 21:39 | 1 | 172.80 |
| 07/24/2026 21:39 | 100 | 172.80 |
| 07/24/2026 21:39 | 100 | 172.78 |
| 07/24/2026 21:38 | 81 | 172.63 |
| 07/24/2026 21:37 | 100 | 172.66 |
| 07/24/2026 21:37 | 1 | 172.65 |
| 07/24/2026 21:37 | 5 | 172.66 |
| 07/24/2026 21:37 | 19 | 172.66 |
| 07/24/2026 21:37 | 81 | 172.66 |
| 07/24/2026 21:36 | 1 | 172.71 |
| 07/24/2026 21:35 | 21 | 172.66 |
| 07/24/2026 21:35 | 20 | 172.74 |
| 07/24/2026 21:35 | 1 | 172.79 |
| 07/24/2026 21:35 | 10 | 172.79 |
| 07/24/2026 21:35 | 30 | 172.63 |
| 07/24/2026 21:35 | 100 | 172.74 |
| 07/24/2026 21:35 | 100 | 172.74 |
| 07/24/2026 21:35 | 100 | 172.74 |
| 07/24/2026 21:35 | 52 | 172.72 |
| 07/24/2026 21:35 | 60 | 172.51 |
| 07/24/2026 21:35 | 100 | 172.53 |
| 07/24/2026 21:35 | 5 | 172.58 |
| 07/24/2026 21:35 | 62 | 172.58 |
| 07/24/2026 21:35 | 33 | 172.63 |
| 07/24/2026 21:35 | 100 | 172.63 |
| 07/24/2026 21:35 | 100 | 172.63 |
| 07/24/2026 21:35 | 67 | 172.63 |
| 07/24/2026 21:35 | 300 | 172.64 |
| 07/24/2026 21:35 | 20 | 172.60 |
| 07/24/2026 21:35 | 100 | 172.61 |
| 07/24/2026 21:35 | 10 | 172.65 |
| 07/24/2026 21:35 | 1 | 172.60 |
| 07/24/2026 21:34 | 38 | 172.58 |
| 07/24/2026 21:34 | 58 | 172.65 |
| 07/24/2026 21:33 | 42 | 172.65 |
| 07/24/2026 21:33 | 1 | 172.66 |
| 07/24/2026 21:33 | 1 | 172.67 |
| 07/24/2026 21:33 | 43 | 172.71 |
| 07/24/2026 21:33 | 57 | 172.71 |
| 07/24/2026 21:33 | 100 | 172.72 |
| 07/24/2026 21:33 | 100 | 172.72 |
| 07/24/2026 21:33 | 100 | 172.73 |
| 07/24/2026 21:33 | 80 | 172.74 |
| 07/24/2026 21:33 | 100 | 172.77 |
| 07/24/2026 21:33 | 20 | 172.74 |
| 07/24/2026 21:33 | 19 | 172.76 |
| 07/24/2026 21:33 | 81 | 172.76 |
| 07/24/2026 21:33 | 9 | 172.74 |
| 07/24/2026 21:32 | 100 | 172.82 |
| 07/24/2026 21:32 | 400 | 172.82 |
| 07/24/2026 21:32 | 100 | 172.74 |
| 07/24/2026 21:32 | 2 | 172.75 |
| 07/24/2026 21:32 | 10 | 172.78 |
| 07/24/2026 21:32 | 100 | 172.76 |
| 07/24/2026 21:32 | 1 | 172.77 |
| 07/24/2026 21:32 | 100 | 172.77 |
| 07/24/2026 21:32 | 10 | 172.78 |
| 07/24/2026 21:32 | 10 | 172.80 |
| 07/24/2026 21:32 | 10 | 172.82 |
| 07/24/2026 21:31 | 50 | 172.84 |
| 07/24/2026 21:29 | 8 | 172.79 |
| 07/24/2026 21:29 | 21 | 172.79 |
| 07/24/2026 21:29 | 1 | 172.79 |
| 07/24/2026 21:29 | 13 | 172.75 |
| 07/24/2026 21:29 | 87 | 172.75 |
| 07/24/2026 21:29 | 13 | 172.75 |
| 07/24/2026 21:29 | 3 | 172.80 |
| 07/24/2026 21:29 | 100 | 172.83 |
| 07/24/2026 21:29 | 6 | 172.81 |
| 07/24/2026 21:29 | 37 | 172.81 |
| 07/24/2026 21:29 | 100 | 172.81 |
| 07/24/2026 21:29 | 100 | 172.82 |
| 07/24/2026 21:29 | 100 | 172.83 |
| 07/24/2026 21:29 | 1 | 172.83 |
| 07/24/2026 21:29 | 10 | 172.84 |
| 07/24/2026 21:29 | 100 | 172.84 |
| 07/24/2026 21:29 | 1 | 172.91 |
| 07/24/2026 21:29 | 1 | 172.91 |
| 07/24/2026 21:29 | 100 | 172.91 |
| 07/24/2026 21:29 | 100 | 172.92 |
| 07/24/2026 21:29 | 100 | 172.94 |
| 07/24/2026 21:29 | 1 | 172.97 |
| 07/24/2026 21:28 | 31 | 172.84 |
| 07/24/2026 21:28 | 12 | 172.965 |
| 07/24/2026 21:26 | 100 | 172.98 |
| 07/24/2026 21:25 | 53 | 172.94 |
| 07/24/2026 21:24 | 100 | 172.93 |
| 07/24/2026 21:24 | 100 | 172.855 |
| 07/24/2026 21:24 | 1 | 172.82 |
| 07/24/2026 21:24 | 3 | 172.82 |
| 07/24/2026 21:24 | 100 | 172.84 |
| 07/24/2026 21:24 | 100 | 172.88 |
| 07/24/2026 21:24 | 5 | 172.89 |
| 07/24/2026 21:24 | 100 | 172.89 |
| 07/24/2026 21:24 | 5 | 172.925 |
| 07/24/2026 21:24 | 5 | 172.925 |
| 07/24/2026 21:24 | 1 | 172.89 |
| 07/24/2026 21:24 | 4 | 172.93 |
| 07/24/2026 21:24 | 96 | 172.93 |
| 07/24/2026 21:24 | 100 | 172.95 |
| 07/24/2026 21:24 | 17 | 172.95 |
| 07/24/2026 21:24 | 1 | 172.96 |
| 07/24/2026 21:24 | 100 | 172.97 |
| 07/24/2026 21:24 | 1 | 172.97 |
| 07/24/2026 21:24 | 30 | 172.99 |
| 07/24/2026 21:24 | 4 | 172.98 |
| 07/24/2026 21:24 | 2 | 172.98 |
| 07/24/2026 21:24 | 100 | 173.00 |
| 07/24/2026 21:24 | 1 | 173.02 |
| 07/24/2026 21:24 | 100 | 173.02 |
| 07/24/2026 21:24 | 4 | 173.03 |
| 07/24/2026 21:23 | 4 | 173.11 |
| 07/24/2026 21:23 | 18 | 173.12 |
| 07/24/2026 21:23 | 1 | 173.05 |
| 07/24/2026 21:23 | 1 | 173.06 |
| 07/24/2026 21:23 | 6 | 173.06 |
| 07/24/2026 21:22 | 6 | 173.125 |
| 07/24/2026 21:21 | 25 | 173.15 |
| 07/24/2026 21:21 | 25 | 173.15 |
| 07/24/2026 21:21 | 32 | 173.15 |
| 07/24/2026 21:21 | 20 | 173.20 |
| 07/24/2026 21:21 | 4 | 173.22 |
| 07/24/2026 21:21 | 25 | 173.18 |
| 07/24/2026 21:21 | 5 | 173.17 |
| 07/24/2026 21:21 | 10 | 173.17 |
| 07/24/2026 21:21 | 85 | 173.17 |
| 07/24/2026 21:21 | 61 | 173.16 |
| 07/24/2026 21:21 | 1 | 173.12 |
| 07/24/2026 21:19 | 25 | 173.06 |
| 07/24/2026 21:19 | 25 | 173.06 |
| 07/24/2026 21:19 | 25 | 173.06 |
| 07/24/2026 21:19 | 10 | 173.07 |
| 07/24/2026 21:19 | 10 | 173.07 |
| 07/24/2026 21:19 | 93 | 173.07 |
| 07/24/2026 21:18 | 100 | 173.115 |
| 07/24/2026 21:17 | 10 | 173.04 |
| 07/24/2026 21:17 | 15 | 172.95 |
| 07/24/2026 21:17 | 23 | 172.95 |
| 07/24/2026 21:17 | 1 | 172.95 |
| 07/24/2026 21:17 | 11 | 172.95 |
| 07/24/2026 21:17 | 2 | 172.95 |
| 07/24/2026 21:17 | 100 | 172.95 |
| 07/24/2026 21:17 | 1 | 172.95 |
| 07/24/2026 21:17 | 1 | 172.95 |
| 07/24/2026 21:17 | 1 | 172.95 |
| 07/24/2026 21:17 | 29 | 172.93 |
| 07/24/2026 21:17 | 17 | 172.93 |
| 07/24/2026 21:17 | 18 | 172.93 |
| 07/24/2026 21:17 | 3 | 172.92 |
| 07/24/2026 21:17 | 1 | 172.92 |
| 07/24/2026 21:17 | 1 | 172.90 |
| 07/24/2026 21:17 | 4 | 172.90 |
| 07/24/2026 21:17 | 100 | 172.90 |
| 07/24/2026 21:17 | 82 | 172.79 |
| 07/24/2026 21:16 | 1 | 172.84 |
| 07/24/2026 21:16 | 28 | 172.84 |
| 07/24/2026 21:16 | 1 | 172.81 |
| 07/24/2026 21:16 | 1 | 172.74 |
| 07/24/2026 21:15 | 3 | 172.84 |
| 07/24/2026 21:15 | 31 | 172.83 |
| 07/24/2026 21:15 | 3 | 172.82 |
| 07/24/2026 21:15 | 1 | 172.81 |
| 07/24/2026 21:14 | 1 | 172.76 |
| 07/24/2026 21:14 | 2 | 172.74 |
| 07/24/2026 21:13 | 100 | 172.63 |
| 07/24/2026 21:13 | 18 | 172.65 |
| 07/24/2026 21:13 | 82 | 172.65 |
| 07/24/2026 21:13 | 10 | 172.67 |
| 07/24/2026 21:13 | 11 | 172.69 |
| 07/24/2026 21:13 | 13 | 172.69 |
| 07/24/2026 21:13 | 100 | 172.69 |
| 07/24/2026 21:13 | 2 | 172.70 |
| 07/24/2026 21:13 | 30 | 172.73 |
| 07/24/2026 21:13 | 1 | 172.90 |
| 07/24/2026 21:13 | 1 | 172.90 |
| 07/24/2026 21:12 | 3 | 172.90 |
| 07/24/2026 21:12 | 43 | 172.91 |
| 07/24/2026 21:12 | 17 | 172.90 |
| 07/24/2026 21:12 | 17 | 172.90 |
| 07/24/2026 21:12 | 2 | 172.89 |
| 07/24/2026 21:12 | 2 | 172.77 |
| 07/24/2026 21:12 | 10 | 172.79 |
| 07/24/2026 21:11 | 3 | 172.85 |
| 07/24/2026 21:11 | 2 | 172.80 |
| 07/24/2026 21:11 | 2 | 172.86 |
| 07/24/2026 21:11 | 20 | 172.85 |
| 07/24/2026 21:11 | 25 | 172.85 |
| 07/24/2026 21:10 | 90 | 172.88 |
| 07/24/2026 21:10 | 10 | 172.88 |
| 07/24/2026 21:08 | 3 | 172.87 |
| 07/24/2026 21:08 | 6 | 172.87 |
| 07/24/2026 21:08 | 27 | 172.87 |
| 07/24/2026 21:08 | 1 | 172.85 |
| 07/24/2026 21:08 | 1 | 172.85 |
| 07/24/2026 21:08 | 1 | 172.85 |
| 07/24/2026 21:08 | 6 | 172.84 |
| 07/24/2026 21:08 | 3 | 172.81 |
| 07/24/2026 21:08 | 128 | 172.81 |
| 07/24/2026 21:08 | 100 | 172.74 |
| 07/24/2026 21:08 | 10 | 172.74 |
| 07/24/2026 21:08 | 100 | 172.74 |
| 07/24/2026 21:08 | 100 | 172.74 |
| 07/24/2026 21:08 | 100 | 172.73 |
| 07/24/2026 21:05 | 3 | 172.74 |
| 07/24/2026 21:04 | 2 | 172.76 |
| 07/24/2026 21:04 | 13 | 172.74 |
| 07/24/2026 21:04 | 87 | 172.74 |
| 07/24/2026 21:04 | 4 | 172.74 |
| 07/24/2026 21:04 | 38 | 172.74 |
| 07/24/2026 21:04 | 62 | 172.74 |
| 07/24/2026 21:04 | 30 | 172.74 |
| 07/24/2026 21:02 | 2 | 172.68 |
| 07/24/2026 21:02 | 1 | 172.69 |
| 07/24/2026 21:02 | 10 | 172.73 |
| 07/24/2026 21:02 | 3 | 172.765 |
| 07/24/2026 21:01 | 3 | 172.765 |
| 07/24/2026 21:01 | 3 | 172.79 |
| 07/24/2026 21:01 | 10 | 172.795 |
| 07/24/2026 21:01 | 3 | 172.82 |
| 07/24/2026 20:59 | 3 | 172.81 |
| 07/24/2026 20:59 | 22 | 172.71 |
| 07/24/2026 20:54 | 3 | 172.735 |
| 07/24/2026 20:54 | 6 | 172.72 |
| 07/24/2026 20:53 | 20 | 172.74 |
| 07/24/2026 20:53 | 19 | 172.73 |
| 07/24/2026 20:53 | 1 | 172.70 |
| 07/24/2026 20:53 | 3 | 172.66 |
| 07/24/2026 20:53 | 21 | 172.66 |
| 07/24/2026 20:53 | 23 | 172.65 |
| 07/24/2026 20:53 | 36 | 172.64 |
| 07/24/2026 20:53 | 100 | 172.63 |
| 07/24/2026 20:53 | 100 | 172.60 |
| 07/24/2026 20:52 | 10 | 172.47 |
| 07/24/2026 20:52 | 31 | 172.47 |
| 07/24/2026 20:52 | 6 | 172.49 |
| 07/24/2026 20:52 | 18 | 172.49 |
| 07/24/2026 20:52 | 1 | 172.56 |
| 07/24/2026 20:52 | 1 | 172.57 |
| 07/24/2026 20:52 | 100 | 172.57 |
| 07/24/2026 20:52 | 5 | 172.60 |
| 07/24/2026 20:52 | 1 | 172.61 |
| 07/24/2026 20:51 | 100 | 172.70 |
| 07/24/2026 20:51 | 5 | 172.70 |
| 07/24/2026 20:50 | 4 | 172.71 |
| 07/24/2026 20:50 | 19 | 172.74 |
| 07/24/2026 20:50 | 4 | 172.75 |
| 07/24/2026 20:48 | 10 | 172.81 |
| 07/24/2026 20:48 | 100 | 172.82 |
| 07/24/2026 20:48 | 4 | 172.82 |
| 07/24/2026 20:48 | 2 | 172.82 |
| 07/24/2026 20:48 | 4 | 172.82 |
| 07/24/2026 20:47 | 4 | 172.78 |
| 07/24/2026 20:47 | 4 | 172.81 |
| 07/24/2026 20:46 | 4 | 172.78 |
| 07/24/2026 20:46 | 2 | 172.76 |
| 07/24/2026 20:46 | 1 | 172.76 |
| 07/24/2026 20:46 | 100 | 172.79 |
| 07/24/2026 20:46 | 100 | 172.79 |
| 07/24/2026 20:46 | 83 | 172.80 |
| 07/24/2026 20:46 | 17 | 172.80 |
| 07/24/2026 20:46 | 5 | 172.81 |
| 07/24/2026 20:46 | 2 | 172.82 |
| 07/24/2026 20:46 | 20 | 172.83 |
| 07/24/2026 20:46 | 44 | 172.91 |
| 07/24/2026 20:44 | 100 | 173.00 |
| 07/24/2026 20:43 | 4 | 173.00 |
| 07/24/2026 20:42 | 100 | 173.01 |
| 07/24/2026 20:42 | 81 | 172.97 |
| 07/24/2026 20:42 | 100 | 173.01 |
| 07/24/2026 20:42 | 17 | 173.01 |
| 07/24/2026 20:42 | 100 | 173.01 |
| 07/24/2026 20:42 | 100 | 173.00 |
| 07/24/2026 20:42 | 1 | 173.00 |
| 07/24/2026 20:42 | 1 | 173.00 |
| 07/24/2026 20:42 | 2 | 172.96 |
| 07/24/2026 20:42 | 4 | 172.96 |
| 07/24/2026 20:42 | 2 | 172.94 |
| 07/24/2026 20:42 | 2 | 172.94 |
| 07/24/2026 20:41 | 4 | 172.865 |
| 07/24/2026 20:41 | 4 | 172.88 |
| 07/24/2026 20:40 | 3 | 172.95 |
| 07/24/2026 20:39 | 1 | 172.92 |
| 07/24/2026 20:39 | 1 | 172.92 |
| 07/24/2026 20:36 | 3 | 172.83 |
| 07/24/2026 20:36 | 1 | 172.79 |
| 07/24/2026 20:36 | 25 | 172.75 |
| 07/24/2026 20:36 | 23 | 172.75 |
| 07/24/2026 20:36 | 23 | 172.75 |
| 07/24/2026 20:36 | 100 | 172.74 |
| 07/24/2026 20:35 | 21 | 172.58 |
| 07/24/2026 20:34 | 41 | 172.57 |
| 07/24/2026 20:34 | 57 | 172.63 |
| 07/24/2026 20:32 | 1 | 172.64 |
| 07/24/2026 20:32 | 1 | 172.78 |
| 07/24/2026 20:29 | 110 | 172.59 |
| 07/24/2026 20:29 | 2 | 172.51 |
| 07/24/2026 20:29 | 5 | 172.49 |
| 07/24/2026 20:29 | 5 | 172.50 |
| 07/24/2026 20:29 | 5 | 172.50 |
| 07/24/2026 20:29 | 12 | 172.50 |
| 07/24/2026 20:29 | 11 | 172.50 |
| 07/24/2026 20:29 | 10 | 172.49 |
| 07/24/2026 20:29 | 15 | 172.49 |
| 07/24/2026 20:29 | 17 | 172.48 |
| 07/24/2026 20:29 | 17 | 172.48 |
| 07/24/2026 20:29 | 6 | 172.47 |
| 07/24/2026 20:29 | 5 | 172.45 |
| 07/24/2026 20:29 | 5 | 172.45 |
| 07/24/2026 20:29 | 92 | 172.45 |
| 07/24/2026 20:29 | 1 | 172.46 |
| 07/24/2026 20:29 | 9 | 172.46 |
| 07/24/2026 20:29 | 92 | 172.45 |
| 07/24/2026 20:29 | 99 | 172.29 |
| 07/24/2026 20:29 | 20 | 172.36 |
| 07/24/2026 20:29 | 1 | 172.29 |
| 07/24/2026 20:29 | 2 | 172.32 |
| 07/24/2026 20:29 | 4 | 172.33 |
| 07/24/2026 20:29 | 1 | 172.37 |
| 07/24/2026 20:29 | 10 | 172.375 |
| 07/24/2026 20:29 | 1 | 172.38 |
| 07/24/2026 20:29 | 1 | 172.38 |
| 07/24/2026 20:29 | 2 | 172.38 |
| 07/24/2026 20:28 | 2 | 172.38 |
| 07/24/2026 20:28 | 1 | 172.38 |
| 07/24/2026 20:28 | 3 | 172.44 |
| 07/24/2026 20:28 | 5 | 172.45 |
| 07/24/2026 20:28 | 1 | 172.38 |
| 07/24/2026 20:28 | 4 | 172.38 |
| 07/24/2026 20:27 | 3 | 172.45 |
| 07/24/2026 20:27 | 1 | 172.36 |
| 07/24/2026 20:27 | 4 | 172.36 |
| 07/24/2026 20:27 | 1 | 172.36 |
| 07/24/2026 20:26 | 30 | 172.36 |
| 07/24/2026 20:26 | 1 | 172.36 |
| 07/24/2026 20:26 | 3 | 172.36 |
| 07/24/2026 20:24 | 94 | 172.44 |
| 07/24/2026 20:24 | 6 | 172.44 |
| 07/24/2026 20:24 | 94 | 172.43 |
| 07/24/2026 20:24 | 2 | 172.43 |
| 07/24/2026 20:24 | 4 | 172.43 |
| 07/24/2026 20:24 | 2 | 172.40 |
| 07/24/2026 20:24 | 3 | 172.40 |
| 07/24/2026 20:24 | 1 | 172.40 |
| 07/24/2026 20:24 | 1 | 172.40 |
| 07/24/2026 20:24 | 2 | 172.28 |
| 07/24/2026 20:24 | 5 | 172.28 |
| 07/24/2026 20:23 | 1 | 172.28 |
| 07/24/2026 20:23 | 5 | 172.30 |
| 07/24/2026 20:22 | 3 | 172.28 |
| 07/24/2026 20:20 | 1 | 172.39 |
| 07/24/2026 20:20 | 4 | 172.39 |
| 07/24/2026 20:18 | 3 | 172.35 |
| 07/24/2026 20:17 | 1 | 172.39 |
| 07/24/2026 20:17 | 7 | 172.36 |
| 07/24/2026 20:17 | 1 | 172.36 |
| 07/24/2026 20:17 | 3 | 172.335 |
| 07/24/2026 20:17 | 2 | 172.32 |
| 07/24/2026 20:16 | 1 | 172.32 |
| 07/24/2026 20:16 | 2 | 172.36 |
| 07/24/2026 20:16 | 30 | 172.37 |
| 07/24/2026 20:16 | 10 | 172.39 |
| 07/24/2026 20:16 | 2 | 172.39 |
| 07/24/2026 20:16 | 1 | 172.39 |
| 07/24/2026 20:16 | 4 | 172.39 |
| 07/24/2026 20:16 | 1 | 172.39 |
| 07/24/2026 20:16 | 1 | 172.38 |
| 07/24/2026 20:16 | 5 | 172.34 |
| 07/24/2026 20:16 | 1 | 172.36 |
| 07/24/2026 20:16 | 100 | 172.32 |
| 07/24/2026 20:16 | 20 | 172.32 |
| 07/24/2026 20:16 | 20 | 172.31 |
| 07/24/2026 20:16 | 66 | 172.31 |
| 07/24/2026 20:16 | 94 | 172.31 |
| 07/24/2026 20:16 | 6 | 172.31 |
| 07/24/2026 20:14 | 4 | 172.25 |
| 07/24/2026 20:14 | 16 | 172.30 |
| 07/24/2026 20:14 | 81 | 172.30 |
| 07/24/2026 20:14 | 3 | 172.30 |
| 07/24/2026 20:14 | 1 | 172.29 |
| 07/24/2026 20:14 | 22 | 172.27 |
| 07/24/2026 20:13 | 36 | 172.24 |
| 07/24/2026 20:13 | 6 | 172.24 |
| 07/24/2026 20:13 | 3 | 172.24 |
| 07/24/2026 20:13 | 2 | 172.21 |
| 07/24/2026 20:13 | 2 | 172.21 |
| 07/24/2026 20:12 | 20 | 172.17 |
| 07/24/2026 20:10 | 200 | 172.23 |
| 07/24/2026 20:10 | 136 | 172.26 |
| 07/24/2026 20:10 | 300 | 172.23 |
| 07/24/2026 20:10 | 100 | 172.24 |
| 07/24/2026 20:10 | 100 | 172.24 |
| 07/24/2026 20:10 | 50 | 172.24 |
| 07/24/2026 20:10 | 50 | 172.24 |
| 07/24/2026 20:10 | 100 | 172.24 |
| 07/24/2026 20:10 | 32 | 172.24 |
| 07/24/2026 20:10 | 59 | 172.23 |
| 07/24/2026 20:10 | 1 | 172.23 |
| 07/24/2026 20:10 | 40 | 172.23 |
| 07/24/2026 20:10 | 30 | 172.23 |
| 07/24/2026 20:10 | 30 | 172.23 |
| 07/24/2026 20:10 | 134 | 172.23 |
| 07/24/2026 20:10 | 9 | 172.23 |
| 07/24/2026 20:10 | 27 | 172.23 |
| 07/24/2026 20:10 | 100 | 172.22 |
| 07/24/2026 20:10 | 100 | 172.22 |
| 07/24/2026 20:10 | 100 | 172.22 |
| 07/24/2026 20:10 | 3 | 172.195 |
| 07/24/2026 20:10 | 36 | 172.19 |
| 07/24/2026 20:10 | 30 | 172.19 |
| 07/24/2026 20:09 | 2 | 172.23 |
| 07/24/2026 20:06 | 16 | 172.35 |
| 07/24/2026 20:06 | 4 | 172.31 |
| 07/24/2026 20:03 | 3 | 172.18 |
| 07/24/2026 20:02 | 3 | 172.22 |
| 07/24/2026 20:02 | 2 | 172.18 |
| 07/24/2026 20:02 | 5 | 172.23 |
| 07/24/2026 20:02 | 5 | 172.20 |
| 07/24/2026 20:01 | 3 | 172.26 |
| 07/24/2026 20:01 | 95 | 172.20 |
| 07/24/2026 20:01 | 5 | 172.20 |
| 07/24/2026 20:01 | 1 | 172.22 |
| 07/24/2026 20:01 | 94 | 172.22 |
| 07/24/2026 20:01 | 6 | 172.22 |
| 07/24/2026 20:01 | 5 | 172.27 |
| 07/24/2026 20:01 | 34 | 172.28 |
| 07/24/2026 20:01 | 1 | 172.41 |
| 07/24/2026 19:59 | 8 | 172.42 |
| 07/24/2026 19:59 | 1 | 172.33 |
| 07/24/2026 19:58 | 118 | 172.42 |
| 07/24/2026 19:58 | 4 | 172.42 |
| 07/24/2026 19:58 | 8 | 172.42 |
| 07/24/2026 19:58 | 8 | 172.42 |
| 07/24/2026 19:58 | 8 | 172.42 |
| 07/24/2026 19:58 | 8 | 172.42 |
| 07/24/2026 19:58 | 8 | 172.42 |
| 07/24/2026 19:58 | 8 | 172.42 |
| 07/24/2026 19:58 | 8 | 172.42 |
| 07/24/2026 19:58 | 8 | 172.42 |
| 07/24/2026 19:58 | 8 | 172.42 |
| 07/24/2026 19:58 | 8 | 172.42 |
| 07/24/2026 19:58 | 8 | 172.42 |
| 07/24/2026 19:58 | 8 | 172.42 |
| 07/24/2026 19:58 | 8 | 172.42 |
| 07/24/2026 19:58 | 8 | 172.42 |
| 07/24/2026 19:58 | 8 | 172.42 |
| 07/24/2026 19:58 | 8 | 172.42 |
| 07/24/2026 19:58 | 20 | 172.38 |
| 07/24/2026 19:58 | 1 | 172.38 |
| 07/24/2026 19:58 | 5 | 172.36 |
| 07/24/2026 19:58 | 18 | 172.36 |
| 07/24/2026 19:58 | 5 | 172.34 |
| 07/24/2026 19:58 | 1 | 172.24 |
| 07/24/2026 19:53 | 20 | 172.16 |
| 07/24/2026 19:53 | 8 | 172.10 |
| 07/24/2026 19:53 | 110 | 172.06 |
| 07/24/2026 19:53 | 16 | 172.07 |
| 07/24/2026 19:53 | 11 | 172.05 |
| 07/24/2026 19:53 | 23 | 172.02 |
| 07/24/2026 19:53 | 28 | 172.02 |
| 07/24/2026 19:53 | 100 | 172.01 |
| 07/24/2026 19:53 | 51 | 172.00 |
| 07/24/2026 19:53 | 1 | 171.93 |
| 07/24/2026 19:53 | 1 | 171.93 |
| 07/24/2026 19:53 | 23 | 171.93 |
| 07/24/2026 19:53 | 1 | 171.93 |
| 07/24/2026 19:53 | 1 | 171.93 |
| 07/24/2026 19:53 | 1 | 171.93 |
| 07/24/2026 19:52 | 23 | 171.87 |
| 07/24/2026 19:52 | 2 | 171.87 |
| 07/24/2026 19:52 | 2 | 171.87 |
| 07/24/2026 19:52 | 1 | 171.87 |
| 07/24/2026 19:52 | 1 | 171.87 |
| 07/24/2026 19:52 | 3 | 171.87 |
| 07/24/2026 19:52 | 1 | 171.87 |
| 07/24/2026 19:52 | 1 | 171.87 |
| 07/24/2026 19:52 | 1 | 171.87 |
| 07/24/2026 19:52 | 4 | 171.87 |
| 07/24/2026 19:52 | 110 | 171.86 |
| 07/24/2026 19:52 | 20 | 171.82 |
| 07/24/2026 19:52 | 89 | 171.81 |
| 07/24/2026 19:52 | 20 | 171.81 |
| 07/24/2026 19:52 | 1 | 171.81 |
| 07/24/2026 19:52 | 100 | 171.80 |
| 07/24/2026 19:52 | 19 | 171.79 |
| 07/24/2026 19:52 | 100 | 171.79 |
| 07/24/2026 19:52 | 100 | 171.78 |
| 07/24/2026 19:52 | 3 | 171.79 |
| 07/24/2026 19:52 | 6 | 171.79 |
| 07/24/2026 19:52 | 109 | 171.75 |
| 07/24/2026 19:52 | 1 | 171.75 |
| 07/24/2026 19:52 | 11 | 171.725 |
| 07/24/2026 19:52 | 20 | 171.72 |
| 07/24/2026 19:51 | 5 | 171.72 |
| 07/24/2026 19:51 | 3 | 171.72 |
| 07/24/2026 19:51 | 2 | 171.72 |
| 07/24/2026 19:50 | 20 | 171.74 |
| 07/24/2026 19:49 | 217 | 171.77 |
| 07/24/2026 19:49 | 100 | 171.77 |
| 07/24/2026 19:48 | 17 | 171.77 |
| 07/24/2026 19:45 | 16 | 171.90 |
| 07/24/2026 19:45 | 41 | 171.90 |
| 07/24/2026 19:45 | 53 | 171.90 |
| 07/24/2026 19:44 | 11 | 171.88 |
| 07/24/2026 19:42 | 11 | 171.82 |
| 07/24/2026 19:42 | 38 | 171.77 |
| 07/24/2026 19:42 | 38 | 171.76 |
| 07/24/2026 19:42 | 110 | 171.75 |
| 07/24/2026 19:41 | 5 | 171.60 |
| 07/24/2026 19:41 | 4 | 171.60 |
| 07/24/2026 19:41 | 9 | 171.68 |
| 07/24/2026 19:41 | 9 | 171.68 |
| 07/24/2026 19:41 | 9 | 171.68 |
| 07/24/2026 19:41 | 9 | 171.68 |
| 07/24/2026 19:41 | 9 | 171.68 |
| 07/24/2026 19:41 | 9 | 171.68 |
| 07/24/2026 19:41 | 1 | 171.63 |
| 07/24/2026 19:41 | 20 | 171.71 |
| 07/24/2026 19:41 | 1 | 171.66 |
| 07/24/2026 19:41 | 10 | 171.66 |
| 07/24/2026 19:41 | 11 | 171.74 |
| 07/24/2026 19:41 | 5 | 171.72 |
| 07/24/2026 19:41 | 5 | 171.74 |
| 07/24/2026 19:41 | 10 | 171.73 |
| 07/24/2026 19:41 | 10 | 171.76 |
| 07/24/2026 19:41 | 16 | 171.78 |
| 07/24/2026 19:41 | 4 | 171.79 |
| 07/24/2026 19:41 | 12 | 171.79 |
| 07/24/2026 19:41 | 21 | 171.84 |
| 07/24/2026 19:39 | 1 | 171.89 |
| 07/24/2026 19:39 | 1 | 171.89 |
| 07/24/2026 19:39 | 1 | 171.89 |
| 07/24/2026 19:39 | 1 | 171.89 |
| 07/24/2026 19:39 | 1 | 171.89 |
| 07/24/2026 19:39 | 1 | 171.89 |
| 07/24/2026 19:39 | 1 | 171.96 |
| 07/24/2026 19:37 | 3 | 171.94 |
| 07/24/2026 19:36 | 100 | 171.885 |
| 07/24/2026 19:36 | 25 | 171.87 |
| 07/24/2026 19:36 | 91 | 171.86 |
| 07/24/2026 19:36 | 37 | 171.86 |
| 07/24/2026 19:36 | 51 | 171.85 |
| 07/24/2026 19:36 | 6 | 171.82 |
| 07/24/2026 19:36 | 16 | 171.79 |
| 07/24/2026 19:36 | 6 | 171.80 |
| 07/24/2026 19:36 | 3 | 171.88 |
| 07/24/2026 19:35 | 20 | 171.88 |
| 07/24/2026 19:35 | 16 | 171.82 |
| 07/24/2026 19:35 | 4 | 171.91 |
| 07/24/2026 19:35 | 73 | 171.93 |
| 07/24/2026 19:35 | 5 | 171.94 |
| 07/24/2026 19:35 | 21 | 171.94 |
| 07/24/2026 19:35 | 26 | 171.97 |
| 07/24/2026 19:35 | 7 | 171.94 |
| 07/24/2026 19:35 | 27 | 171.97 |
| 07/24/2026 19:35 | 6 | 171.97 |
| 07/24/2026 19:35 | 4 | 171.95 |
| 07/24/2026 19:35 | 4 | 171.95 |
| 07/24/2026 19:35 | 4 | 171.95 |
| 07/24/2026 19:35 | 4 | 171.95 |
| 07/24/2026 19:34 | 41 | 171.99 |
| 07/24/2026 19:34 | 11 | 171.99 |
| 07/24/2026 19:33 | 82 | 171.93 |
| 07/24/2026 19:32 | 2 | 171.87 |
| 07/24/2026 19:32 | 35 | 171.82 |
| 07/24/2026 19:32 | 3 | 171.84 |
| 07/24/2026 19:31 | 3 | 171.88 |
| 07/24/2026 19:31 | 1 | 171.98 |
| 07/24/2026 19:30 | 1 | 171.98 |
| 07/24/2026 19:30 | 1 | 171.98 |
| 07/24/2026 19:30 | 11 | 171.97 |
| 07/24/2026 19:30 | 11 | 171.96 |
| 07/24/2026 19:30 | 11 | 171.96 |
| 07/24/2026 19:30 | 11 | 171.96 |
| 07/24/2026 19:30 | 5 | 171.96 |
| 07/24/2026 19:30 | 100 | 171.85 |
| 07/24/2026 19:29 | 4 | 171.82 |
| 07/24/2026 19:24 | 4 | 171.83 |
| 07/24/2026 19:23 | 100 | 171.77 |
| 07/24/2026 19:23 | 100 | 171.77 |
| 07/24/2026 19:23 | 100 | 171.75 |
| 07/24/2026 19:23 | 100 | 171.74 |
| 07/24/2026 19:23 | 6 | 171.76 |
| 07/24/2026 19:23 | 94 | 171.76 |
| 07/24/2026 19:23 | 2 | 171.76 |
| 07/24/2026 19:23 | 4 | 171.76 |
| 07/24/2026 19:23 | 100 | 171.76 |
| 07/24/2026 19:23 | 84 | 171.72 |
| 07/24/2026 19:23 | 16 | 171.72 |
| 07/24/2026 19:23 | 83 | 171.74 |
| 07/24/2026 19:23 | 17 | 171.74 |
| 07/24/2026 19:23 | 1 | 171.75 |
| 07/24/2026 19:23 | 1 | 171.77 |
| 07/24/2026 19:23 | 20 | 171.86 |
| 07/24/2026 19:23 | 5 | 171.86 |
| 07/24/2026 19:22 | 10 | 171.94 |
| 07/24/2026 19:22 | 20 | 171.94 |
| 07/24/2026 19:21 | 196 | 172.05 |
| 07/24/2026 19:21 | 95 | 172.01 |
| 07/24/2026 19:20 | 100 | 171.94 |
| 07/24/2026 19:20 | 18 | 171.94 |
| 07/24/2026 19:20 | 80 | 171.94 |
| 07/24/2026 19:20 | 20 | 171.94 |
| 07/24/2026 19:20 | 5 | 172.01 |
| 07/24/2026 19:20 | 1 | 172.06 |
| 07/24/2026 19:20 | 18 | 172.06 |
| 07/24/2026 19:20 | 7 | 172.07 |
| 07/24/2026 19:20 | 1 | 172.09 |
| 07/24/2026 19:20 | 2 | 172.09 |
| 07/24/2026 19:20 | 5 | 172.12 |
| 07/24/2026 19:15 | 3 | 172.17 |
| 07/24/2026 19:14 | 5 | 172.24 |
| 07/24/2026 19:14 | 10 | 172.24 |
| 07/24/2026 19:14 | 11 | 172.24 |
| 07/24/2026 19:14 | 1 | 172.24 |
| 07/24/2026 19:14 | 1 | 172.24 |
| 07/24/2026 19:14 | 30 | 172.24 |
| 07/24/2026 19:14 | 100 | 172.23 |
| 07/24/2026 19:11 | 84 | 172.16 |
| 07/24/2026 19:08 | 1 | 172.135 |
| 07/24/2026 19:08 | 1 | 172.08 |
| 07/24/2026 19:08 | 1 | 172.09 |
| 07/24/2026 19:08 | 93 | 172.10 |
| 07/24/2026 19:06 | 18 | 172.15 |
| 07/24/2026 19:05 | 20 | 172.29 |
| 07/24/2026 19:03 | 1 | 172.28 |
| 07/24/2026 19:03 | 7 | 172.32 |
| 07/24/2026 19:03 | 25 | 172.24 |
| 07/24/2026 19:02 | 3 | 172.185 |
| 07/24/2026 19:00 | 5 | 172.22 |
| 07/24/2026 19:00 | 54 | 172.22 |
| 07/24/2026 19:00 | 46 | 172.22 |
| 07/24/2026 19:00 | 30 | 172.26 |
| 07/24/2026 19:00 | 3 | 172.26 |
| 07/24/2026 19:00 | 42 | 172.27 |
| 07/24/2026 19:00 | 40 | 172.28 |
| 07/24/2026 19:00 | 24 | 172.28 |
| 07/24/2026 19:00 | 76 | 172.28 |
| 07/24/2026 19:00 | 2 | 172.31 |
| 07/24/2026 18:58 | 84 | 172.36 |
| 07/24/2026 18:58 | 92 | 172.36 |
| 07/24/2026 18:58 | 4 | 172.36 |
| 07/24/2026 18:58 | 1 | 172.36 |
| 07/24/2026 18:58 | 3 | 172.355 |
| 07/24/2026 18:58 | 1 | 172.355 |
| 07/24/2026 18:58 | 5 | 172.355 |
| 07/24/2026 18:57 | 4 | 172.355 |
| 07/24/2026 18:57 | 5 | 172.27 |
| 07/24/2026 18:57 | 1 | 172.27 |
| 07/24/2026 18:57 | 5 | 172.29 |
| 07/24/2026 18:57 | 10 | 172.355 |
| 07/24/2026 18:57 | 100 | 172.355 |
| 07/24/2026 18:57 | 6 | 172.36 |
| 07/24/2026 18:57 | 7 | 172.33 |
| 07/24/2026 18:57 | 1 | 172.33 |
| 07/24/2026 18:57 | 1 | 172.32 |
| 07/24/2026 18:54 | 10 | 172.23 |
| 07/24/2026 18:54 | 1 | 172.25 |
| 07/24/2026 18:54 | 109 | 172.23 |
| 07/24/2026 18:54 | 17 | 172.25 |
| 07/24/2026 18:54 | 87 | 172.23 |
| 07/24/2026 18:54 | 100 | 172.22 |
| 07/24/2026 18:54 | 100 | 172.21 |
| 07/24/2026 18:54 | 100 | 172.20 |
| 07/24/2026 18:53 | 20 | 172.10 |
| 07/24/2026 18:53 | 1 | 172.17 |
| 07/24/2026 18:53 | 4 | 172.12 |
| 07/24/2026 18:52 | 30 | 172.12 |
| 07/24/2026 18:52 | 4 | 172.12 |
| 07/24/2026 18:51 | 20 | 172.19 |
| 07/24/2026 18:51 | 2 | 172.07 |
| 07/24/2026 18:51 | 2 | 172.065 |
| 07/24/2026 18:51 | 2 | 172.05 |
| 07/24/2026 18:51 | 1 | 172.05 |
| 07/24/2026 18:51 | 100 | 172.06 |
| 07/24/2026 18:51 | 2 | 172.08 |
| 07/24/2026 18:51 | 2 | 172.08 |
| 07/24/2026 18:50 | 4 | 172.14 |
| 07/24/2026 18:50 | 1 | 172.08 |
| 07/24/2026 18:50 | 5 | 172.14 |
| 07/24/2026 18:50 | 1 | 172.14 |
| 07/24/2026 18:50 | 4 | 172.14 |
| 07/24/2026 18:50 | 20 | 172.13 |
| 07/24/2026 18:50 | 84 | 172.10 |
| 07/24/2026 18:50 | 1 | 172.14 |
| 07/24/2026 18:49 | 79 | 172.14 |
| 07/24/2026 18:49 | 85 | 172.15 |
| 07/24/2026 18:49 | 4 | 172.14 |
| 07/24/2026 18:49 | 10 | 172.14 |
| 07/24/2026 18:49 | 10 | 172.14 |
| 07/24/2026 18:49 | 10 | 172.14 |
| 07/24/2026 18:49 | 10 | 172.14 |
| 07/24/2026 18:49 | 10 | 172.14 |
| 07/24/2026 18:49 | 85 | 172.10 |
| 07/24/2026 18:49 | 60 | 172.12 |
| 07/24/2026 18:49 | 20 | 172.12 |
| 07/24/2026 18:49 | 20 | 172.12 |
| 07/24/2026 18:49 | 18 | 172.13 |
| 07/24/2026 18:49 | 100 | 172.13 |
| 07/24/2026 18:49 | 60 | 172.14 |
| 07/24/2026 18:49 | 1 | 172.14 |
| 07/24/2026 18:49 | 3 | 172.15 |
| 07/24/2026 18:49 | 3 | 172.225 |
| 07/24/2026 18:48 | 3 | 172.225 |
| 07/24/2026 18:48 | 3 | 172.18 |
| 07/24/2026 18:48 | 3 | 172.23 |
| 07/24/2026 18:48 | 3 | 172.21 |
| 07/24/2026 18:46 | 30 | 172.17 |
| 07/24/2026 18:45 | 30 | 172.16 |
| 07/24/2026 18:45 | 70 | 172.17 |
| 07/24/2026 18:45 | 3 | 172.23 |
| 07/24/2026 18:45 | 30 | 172.17 |
| 07/24/2026 18:45 | 3 | 172.23 |
| 07/24/2026 18:45 | 3 | 172.17 |
| 07/24/2026 18:45 | 3 | 172.23 |
| 07/24/2026 18:44 | 3 | 172.23 |
| 07/24/2026 18:44 | 3 | 172.23 |
| 07/24/2026 18:44 | 3 | 172.23 |
| 07/24/2026 18:44 | 3 | 172.23 |
| 07/24/2026 18:44 | 3 | 172.23 |
| 07/24/2026 18:44 | 3 | 172.23 |
| 07/24/2026 18:44 | 5 | 172.17 |
| 07/24/2026 18:44 | 5 | 172.17 |
| 07/24/2026 18:44 | 3 | 172.23 |
| 07/24/2026 18:43 | 3 | 172.23 |
| 07/24/2026 18:43 | 5 | 172.16 |
| 07/24/2026 18:43 | 3 | 172.23 |
| 07/24/2026 18:43 | 3 | 172.23 |
| 07/24/2026 18:43 | 3 | 172.23 |
| 07/24/2026 18:43 | 25 | 172.16 |
| 07/24/2026 18:43 | 3 | 172.23 |
| 07/24/2026 18:43 | 95 | 172.17 |
| 07/24/2026 18:42 | 3 | 172.23 |
| 07/24/2026 18:42 | 3 | 172.23 |
| 07/24/2026 18:42 | 3 | 172.23 |
| 07/24/2026 18:42 | 3 | 172.23 |
| 07/24/2026 18:42 | 3 | 172.23 |
| 07/24/2026 18:42 | 3 | 172.17 |
| 07/24/2026 18:42 | 5 | 172.23 |
| 07/24/2026 18:41 | 3 | 172.22 |
| 07/24/2026 18:41 | 3 | 172.22 |
| 07/24/2026 18:41 | 3 | 172.22 |
| 07/24/2026 18:41 | 3 | 172.22 |
| 07/24/2026 18:41 | 3 | 172.22 |
| 07/24/2026 18:41 | 3 | 172.22 |
| 07/24/2026 18:41 | 3 | 172.22 |
| 07/24/2026 18:41 | 3 | 172.22 |
| 07/24/2026 18:41 | 3 | 172.22 |
| 07/24/2026 18:41 | 3 | 172.22 |
| 07/24/2026 18:41 | 3 | 172.22 |
| 07/24/2026 18:41 | 20 | 172.24 |
| 07/24/2026 18:40 | 40 | 172.25 |
| 07/24/2026 18:40 | 79 | 172.23 |
| 07/24/2026 18:40 | 5 | 172.23 |
| 07/24/2026 18:40 | 10 | 172.23 |
| 07/24/2026 18:39 | 5 | 172.25 |
| 07/24/2026 18:39 | 20 | 172.28 |
| 07/24/2026 18:39 | 5 | 172.29 |
| 07/24/2026 18:39 | 5 | 172.29 |
| 07/24/2026 18:39 | 5 | 172.29 |
| 07/24/2026 18:39 | 5 | 172.29 |
| 07/24/2026 18:39 | 5 | 172.29 |
| 07/24/2026 18:39 | 20 | 172.29 |
| 07/24/2026 18:39 | 5 | 172.29 |
| 07/24/2026 18:39 | 5 | 172.29 |
| 07/24/2026 18:39 | 5 | 172.29 |
| 07/24/2026 18:39 | 5 | 172.29 |
| 07/24/2026 18:38 | 5 | 172.27 |
| 07/24/2026 18:38 | 1 | 172.27 |
| 07/24/2026 18:38 | 10 | 172.28 |
| 07/24/2026 18:38 | 20 | 172.32 |
| 07/24/2026 18:38 | 4 | 172.33 |
| 07/24/2026 18:38 | 100 | 172.35 |
| 07/24/2026 18:38 | 10 | 172.36 |
| 07/24/2026 18:38 | 90 | 172.36 |
| 07/24/2026 18:38 | 9 | 172.36 |
| 07/24/2026 18:38 | 1 | 172.36 |
| 07/24/2026 18:38 | 5 | 172.37 |
| 07/24/2026 18:38 | 3 | 172.37 |
| 07/24/2026 18:38 | 100 | 172.37 |
| 07/24/2026 18:38 | 18 | 172.40 |
| 07/24/2026 18:38 | 10 | 172.40 |
| 07/24/2026 18:38 | 9 | 172.41 |
| 07/24/2026 18:38 | 1 | 172.41 |
| 07/24/2026 18:38 | 74 | 172.42 |
| 07/24/2026 18:38 | 26 | 172.42 |
| 07/24/2026 18:38 | 1 | 172.43 |
| 07/24/2026 18:38 | 10 | 172.44 |
| 07/24/2026 18:38 | 1 | 172.45 |
| 07/24/2026 18:38 | 16 | 172.46 |
| 07/24/2026 18:37 | 20 | 172.54 |
| 07/24/2026 18:37 | 3 | 172.47 |
| 07/24/2026 18:37 | 18 | 172.47 |
| 07/24/2026 18:37 | 8 | 172.48 |
| 07/24/2026 18:37 | 5 | 172.49 |
| 07/24/2026 18:35 | 18 | 172.62 |
| 07/24/2026 18:35 | 10 | 172.62 |
| 07/24/2026 18:35 | 20 | 172.62 |
| 07/24/2026 18:35 | 18 | 172.62 |
| 07/24/2026 18:35 | 100 | 172.62 |
| 07/24/2026 18:35 | 100 | 172.59 |
| 07/24/2026 18:35 | 30 | 172.59 |
| 07/24/2026 18:35 | 6 | 172.48 |
| 07/24/2026 18:35 | 4 | 172.48 |
| 07/24/2026 18:35 | 2 | 172.48 |
| 07/24/2026 18:34 | 1 | 172.56 |
| 07/24/2026 18:34 | 1 | 172.53 |
| 07/24/2026 18:34 | 3 | 172.55 |
| 07/24/2026 18:34 | 2 | 172.55 |
| 07/24/2026 18:34 | 1 | 172.57 |
| 07/24/2026 18:34 | 100 | 172.58 |
| 07/24/2026 18:34 | 1 | 172.59 |
| 07/24/2026 18:34 | 100 | 172.60 |
| 07/24/2026 18:34 | 5 | 172.66 |
| 07/24/2026 18:33 | 60 | 172.75 |
| 07/24/2026 18:31 | 9 | 172.82 |
| 07/24/2026 18:31 | 9 | 172.81 |
| 07/24/2026 18:31 | 9 | 172.81 |
| 07/24/2026 18:31 | 3 | 172.81 |
| 07/24/2026 18:30 | 25 | 172.83 |
| 07/24/2026 18:30 | 20 | 172.83 |
| 07/24/2026 18:30 | 4 | 172.82 |
| 07/24/2026 18:30 | 118 | 172.82 |
| 07/24/2026 18:28 | 100 | 172.81 |
| 07/24/2026 18:27 | 3 | 172.70 |
| 07/24/2026 18:27 | 14 | 172.79 |
| 07/24/2026 18:27 | 161 | 172.79 |
| 07/24/2026 18:27 | 225 | 172.79 |
| 07/24/2026 18:27 | 100 | 172.80 |
| 07/24/2026 18:27 | 100 | 172.80 |
| 07/24/2026 18:27 | 50 | 172.80 |
| 07/24/2026 18:27 | 85 | 172.82 |
| 07/24/2026 18:27 | 36 | 172.82 |
| 07/24/2026 18:27 | 3 | 172.82 |
| 07/24/2026 18:27 | 100 | 172.82 |
| 07/24/2026 18:27 | 10 | 172.82 |
| 07/24/2026 18:27 | 2 | 172.82 |
| 07/24/2026 18:27 | 40 | 172.81 |
| 07/24/2026 18:27 | 10 | 172.81 |
| 07/24/2026 18:27 | 22 | 172.80 |
| 07/24/2026 18:27 | 1 | 172.80 |
| 07/24/2026 18:27 | 100 | 172.79 |
| 07/24/2026 18:27 | 100 | 172.79 |
| 07/24/2026 18:24 | 20 | 172.70 |
| 07/24/2026 18:23 | 1 | 172.70 |
| 07/24/2026 18:23 | 23 | 172.70 |
| 07/24/2026 18:23 | 1 | 172.57 |
| 07/24/2026 18:23 | 2 | 172.67 |
| 07/24/2026 18:23 | 100 | 172.62 |
| 07/24/2026 18:23 | 5 | 172.66 |
| 07/24/2026 18:23 | 1 | 172.70 |
| 07/24/2026 18:20 | 1 | 172.87 |
| 07/24/2026 18:20 | 9 | 172.85 |
| 07/24/2026 18:20 | 1 | 172.84 |
| 07/24/2026 18:20 | 1 | 172.84 |
| 07/24/2026 18:20 | 4 | 172.74 |
| 07/24/2026 18:19 | 3 | 172.67 |
| 07/24/2026 18:19 | 1 | 172.67 |
| 07/24/2026 18:19 | 3 | 172.67 |
| 07/24/2026 18:19 | 3 | 172.66 |
| 07/24/2026 18:19 | 3 | 172.66 |
| 07/24/2026 18:19 | 5 | 172.67 |
| 07/24/2026 18:19 | 6 | 172.62 |
| 07/24/2026 18:19 | 1 | 172.62 |
| 07/24/2026 18:19 | 100 | 172.62 |
| 07/24/2026 18:16 | 1 | 172.40 |
| 07/24/2026 18:16 | 2 | 172.40 |
| 07/24/2026 18:15 | 10 | 172.50 |
| 07/24/2026 18:15 | 1 | 172.58 |
| 07/24/2026 18:15 | 100 | 172.57 |
| 07/24/2026 18:15 | 1 | 172.55 |
| 07/24/2026 18:14 | 25 | 172.50 |
| 07/24/2026 18:14 | 25 | 172.50 |
| 07/24/2026 18:14 | 40 | 172.50 |
| 07/24/2026 18:14 | 24 | 172.37 |
| 07/24/2026 18:14 | 40 | 172.33 |
| 07/24/2026 18:14 | 5 | 172.32 |
| 07/24/2026 18:14 | 1 | 172.22 |
| 07/24/2026 18:13 | 1 | 172.16 |
| 07/24/2026 18:13 | 23 | 172.19 |
| 07/24/2026 18:13 | 3 | 172.28 |
| 07/24/2026 18:12 | 100 | 172.50 |
| 07/24/2026 18:12 | 300 | 172.50 |
| 07/24/2026 18:12 | 20 | 172.535 |
| 07/24/2026 18:12 | 4 | 172.52 |
| 07/24/2026 18:12 | 1 | 172.52 |
| 07/24/2026 18:12 | 14 | 172.50 |
| 07/24/2026 18:12 | 83 | 172.50 |
| 07/24/2026 18:12 | 1 | 172.49 |
| 07/24/2026 18:12 | 1 | 172.49 |
| 07/24/2026 18:12 | 21 | 172.49 |
| 07/24/2026 18:12 | 1 | 172.49 |
| 07/24/2026 18:12 | 100 | 172.35 |
| 07/24/2026 18:10 | 7 | 172.28 |
| 07/24/2026 18:10 | 1 | 172.28 |
| 07/24/2026 18:10 | 3 | 172.335 |
| 07/24/2026 18:09 | 20 | 172.40 |
| 07/24/2026 18:09 | 20 | 172.40 |
| 07/24/2026 18:06 | 10 | 172.27 |
| 07/24/2026 18:06 | 3 | 172.27 |
| 07/24/2026 18:05 | 20 | 172.38 |
| 07/24/2026 18:05 | 14 | 172.28 |
| 07/24/2026 18:05 | 10 | 172.27 |
| 07/24/2026 18:05 | 3 | 172.31 |
| 07/24/2026 18:05 | 100 | 172.38 |
| 07/24/2026 18:05 | 13 | 172.38 |
| 07/24/2026 18:05 | 17 | 172.38 |
| 07/24/2026 18:05 | 100 | 172.38 |
| 07/24/2026 18:05 | 2 | 172.37 |
| 07/24/2026 18:05 | 4 | 172.36 |
| 07/24/2026 18:05 | 10 | 172.34 |
| 07/24/2026 18:05 | 3 | 172.33 |
| 07/24/2026 18:04 | 3 | 172.295 |
| 07/24/2026 18:04 | 100 | 172.19 |
| 07/24/2026 18:04 | 5 | 172.20 |
| 07/24/2026 18:04 | 2 | 172.21 |
| 07/24/2026 18:04 | 1 | 172.22 |
| 07/24/2026 18:04 | 2 | 172.25 |
| 07/24/2026 18:04 | 3 | 172.26 |
| 07/24/2026 18:04 | 3 | 172.28 |
| 07/24/2026 18:04 | 5 | 172.28 |
| 07/24/2026 18:04 | 10 | 172.29 |
| 07/24/2026 18:04 | 5 | 172.32 |
| 07/24/2026 18:04 | 100 | 172.32 |
| 07/24/2026 18:04 | 5 | 172.36 |
| 07/24/2026 18:04 | 1 | 172.37 |
| 07/24/2026 18:04 | 17 | 172.37 |
| 07/24/2026 18:04 | 83 | 172.37 |
| 07/24/2026 18:03 | 100 | 172.38 |
| 07/24/2026 18:03 | 10 | 172.39 |
| 07/24/2026 18:03 | 3 | 172.40 |
| 07/24/2026 18:03 | 60 | 172.40 |
| 07/24/2026 18:03 | 40 | 172.40 |
| 07/24/2026 18:02 | 1 | 172.54 |
| 07/24/2026 18:01 | 4 | 172.54 |
| 07/24/2026 18:01 | 3 | 172.54 |
| 07/24/2026 18:01 | 7 | 172.53 |
| 07/24/2026 18:01 | 7 | 172.53 |
| 07/24/2026 18:01 | 7 | 172.52 |
| 07/24/2026 18:01 | 7 | 172.52 |
| 07/24/2026 18:01 | 7 | 172.52 |
| 07/24/2026 18:00 | 7 | 172.47 |
| 07/24/2026 18:00 | 7 | 172.52 |
| 07/24/2026 18:00 | 93 | 172.47 |
| 07/24/2026 18:00 | 100 | 172.48 |
| 07/24/2026 18:00 | 20 | 172.52 |
| 07/24/2026 18:00 | 18 | 172.59 |
| 07/24/2026 18:00 | 200 | 172.60 |
| 07/24/2026 18:00 | 1 | 172.62 |
| 07/24/2026 18:00 | 3 | 172.65 |
| 07/24/2026 18:00 | 1 | 172.65 |
| 07/24/2026 18:00 | 100 | 172.66 |
| 07/24/2026 18:00 | 100 | 172.70 |
| 07/24/2026 18:00 | 100 | 172.72 |
| 07/24/2026 18:00 | 40 | 172.74 |
| 07/24/2026 18:00 | 99 | 172.74 |
| 07/24/2026 18:00 | 1 | 172.74 |
| 07/24/2026 18:00 | 5 | 172.75 |
| 07/24/2026 18:00 | 11 | 172.75 |
| 07/24/2026 18:00 | 1 | 172.75 |
| 07/24/2026 18:00 | 5 | 172.75 |
| 07/24/2026 18:00 | 10 | 172.79 |
| 07/24/2026 18:00 | 100 | 172.79 |
| 07/24/2026 18:00 | 1 | 172.84 |
| 07/24/2026 18:00 | 100 | 172.84 |
| 07/24/2026 17:59 | 7 | 172.91 |
| 07/24/2026 17:59 | 1 | 172.91 |
| 07/24/2026 17:59 | 3 | 172.91 |
| 07/24/2026 17:59 | 50 | 172.92 |
| 07/24/2026 17:59 | 5 | 172.95 |
| 07/24/2026 17:59 | 3 | 172.95 |
| 07/24/2026 17:59 | 3 | 172.95 |
| 07/24/2026 17:59 | 3 | 172.98 |
| 07/24/2026 17:59 | 93 | 173.00 |
| 07/24/2026 17:59 | 3 | 173.00 |
| 07/24/2026 17:59 | 59 | 173.08 |
| 07/24/2026 17:59 | 100 | 173.06 |
| 07/24/2026 17:59 | 3 | 173.06 |
| 07/24/2026 17:59 | 1 | 173.06 |
| 07/24/2026 17:59 | 1 | 173.06 |
| 07/24/2026 17:59 | 22 | 173.05 |
| 07/24/2026 17:59 | 23 | 173.03 |
| 07/24/2026 17:59 | 1 | 173.01 |
| 07/24/2026 17:59 | 10 | 173.01 |
| 07/24/2026 17:59 | 1 | 173.00 |
| 07/24/2026 17:59 | 16 | 172.94 |
| 07/24/2026 17:59 | 200 | 172.94 |
| 07/24/2026 17:59 | 2 | 172.91 |
| 07/24/2026 17:59 | 1 | 172.91 |
| 07/24/2026 17:57 | 3 | 172.77 |
| 07/24/2026 17:57 | 1 | 172.77 |
| 07/24/2026 17:57 | 2 | 172.79 |
| 07/24/2026 17:57 | 2 | 172.855 |
| 07/24/2026 17:57 | 2 | 172.855 |
| 07/24/2026 17:57 | 2 | 172.855 |
| 07/24/2026 17:56 | 2 | 172.87 |
| 07/24/2026 17:56 | 6 | 172.80 |
| 07/24/2026 17:56 | 2 | 172.86 |
| 07/24/2026 17:56 | 2 | 172.86 |
| 07/24/2026 17:56 | 6 | 172.80 |
| 07/24/2026 17:56 | 6 | 172.80 |
| 07/24/2026 17:56 | 6 | 172.84 |
| 07/24/2026 17:56 | 20 | 172.86 |
| 07/24/2026 17:56 | 6 | 172.86 |
| 07/24/2026 17:56 | 6 | 172.88 |
| 07/24/2026 17:55 | 3 | 172.94 |
| 07/24/2026 17:55 | 1 | 172.94 |
| 07/24/2026 17:55 | 2 | 172.86 |
| 07/24/2026 17:55 | 6 | 172.80 |
| 07/24/2026 17:55 | 6 | 172.84 |
| 07/24/2026 17:54 | 1 | 172.93 |
| 07/24/2026 17:54 | 2 | 172.93 |
| 07/24/2026 17:54 | 3 | 172.93 |
| 07/24/2026 17:54 | 6 | 172.84 |
| 07/24/2026 17:54 | 100 | 172.92 |
| 07/24/2026 17:53 | 6 | 172.81 |
| 07/24/2026 17:53 | 41 | 172.93 |
| 07/24/2026 17:52 | 5 | 172.91 |
| 07/24/2026 17:52 | 6 | 172.94 |
| 07/24/2026 17:52 | 1 | 172.94 |
| 07/24/2026 17:52 | 100 | 172.94 |
| 07/24/2026 17:51 | 10 | 173.06 |
| 07/24/2026 17:50 | 5 | 173.06 |
| 07/24/2026 17:50 | 3 | 173.06 |
| 07/24/2026 17:50 | 3 | 173.06 |
| 07/24/2026 17:49 | 3 | 173.05 |
| 07/24/2026 17:49 | 7 | 172.97 |
| 07/24/2026 17:48 | 3 | 172.97 |
| 07/24/2026 17:48 | 100 | 172.97 |
| 07/24/2026 17:48 | 100 | 172.97 |
| 07/24/2026 17:45 | 100 | 172.845 |
| 07/24/2026 17:45 | 25 | 172.83 |
| 07/24/2026 17:45 | 68 | 172.82 |
| 07/24/2026 17:45 | 32 | 172.82 |
| 07/24/2026 17:45 | 200 | 172.82 |
| 07/24/2026 17:45 | 100 | 172.82 |
| 07/24/2026 17:45 | 100 | 172.81 |
| 07/24/2026 17:45 | 4 | 172.74 |
| 07/24/2026 17:45 | 22 | 172.70 |
| 07/24/2026 17:45 | 100 | 172.73 |
| 07/24/2026 17:45 | 1 | 172.74 |
| 07/24/2026 17:45 | 10 | 172.74 |
| 07/24/2026 17:45 | 100 | 172.74 |
| 07/24/2026 17:45 | 1 | 172.76 |
| 07/24/2026 17:43 | 20 | 172.78 |
| 07/24/2026 17:43 | 20 | 172.80 |
| 07/24/2026 17:43 | 20 | 172.80 |
| 07/24/2026 17:43 | 20 | 172.80 |
| 07/24/2026 17:43 | 20 | 172.80 |
| 07/24/2026 17:43 | 20 | 172.80 |
| 07/24/2026 17:43 | 5 | 172.83 |
| 07/24/2026 17:43 | 5 | 172.85 |
| 07/24/2026 17:43 | 25 | 172.85 |
| 07/24/2026 17:43 | 5 | 173.05 |
| 07/24/2026 17:43 | 8 | 173.05 |
| 07/24/2026 17:43 | 24 | 172.99 |
| 07/24/2026 17:43 | 32 | 172.99 |
| 07/24/2026 17:43 | 75 | 172.95 |
| 07/24/2026 17:43 | 25 | 172.95 |
| 07/24/2026 17:43 | 75 | 172.94 |
| 07/24/2026 17:43 | 25 | 172.94 |
| 07/24/2026 17:43 | 75 | 172.92 |
| 07/24/2026 17:43 | 25 | 172.92 |
| 07/24/2026 17:43 | 5 | 172.80 |
| 07/24/2026 17:43 | 90 | 172.80 |
| 07/24/2026 17:43 | 10 | 172.80 |
| 07/24/2026 17:43 | 5 | 172.80 |
| 07/24/2026 17:43 | 82 | 172.82 |
| 07/24/2026 17:43 | 8 | 172.82 |
| 07/24/2026 17:43 | 10 | 172.82 |
| 07/24/2026 17:43 | 10 | 172.85 |
| 07/24/2026 17:43 | 5 | 172.86 |
| 07/24/2026 17:43 | 2 | 172.86 |
| 07/24/2026 17:43 | 5 | 172.86 |
| 07/24/2026 17:43 | 100 | 172.87 |
| 07/24/2026 17:43 | 4 | 172.905 |
| 07/24/2026 17:43 | 12 | 172.90 |
| 07/24/2026 17:42 | 20 | 172.93 |
| 07/24/2026 17:42 | 12 | 172.93 |
| 07/24/2026 17:42 | 12 | 172.93 |
| 07/24/2026 17:42 | 12 | 172.93 |
| 07/24/2026 17:42 | 12 | 172.93 |
| 07/24/2026 17:42 | 50 | 172.88 |
| 07/24/2026 17:42 | 50 | 172.88 |
| 07/24/2026 17:42 | 80 | 172.88 |
| 07/24/2026 17:42 | 20 | 172.88 |
| 07/24/2026 17:42 | 13 | 172.89 |
| 07/24/2026 17:42 | 87 | 172.90 |
| 07/24/2026 17:42 | 13 | 172.90 |
| 07/24/2026 17:42 | 2 | 172.90 |
| 07/24/2026 17:42 | 2 | 172.92 |
| 07/24/2026 17:42 | 25 | 172.94 |
| 07/24/2026 17:42 | 20 | 173.01 |
| 07/24/2026 17:42 | 20 | 173.02 |
| 07/24/2026 17:42 | 4 | 172.96 |
| 07/24/2026 17:41 | 20 | 173.02 |
| 07/24/2026 17:41 | 1 | 172.96 |
| 07/24/2026 17:41 | 87 | 172.96 |
| 07/24/2026 17:41 | 13 | 172.96 |
| 07/24/2026 17:41 | 5 | 172.96 |
| 07/24/2026 17:41 | 100 | 172.97 |
| 07/24/2026 17:41 | 8 | 172.99 |
| 07/24/2026 17:41 | 2 | 172.99 |
| 07/24/2026 17:41 | 10 | 173.00 |
| 07/24/2026 17:40 | 20 | 173.04 |
| 07/24/2026 17:40 | 10 | 173.04 |
| 07/24/2026 17:40 | 5 | 173.05 |
| 07/24/2026 17:40 | 10 | 173.11 |
| 07/24/2026 17:39 | 10 | 173.16 |
| 07/24/2026 17:37 | 2 | 173.18 |
| 07/24/2026 17:37 | 21 | 173.17 |
| 07/24/2026 17:37 | 40 | 173.17 |
| 07/24/2026 17:37 | 23 | 173.17 |
| 07/24/2026 17:37 | 20 | 173.13 |
| 07/24/2026 17:37 | 7 | 173.10 |
| 07/24/2026 17:37 | 11 | 173.12 |
| 07/24/2026 17:37 | 11 | 173.12 |
| 07/24/2026 17:37 | 11 | 173.12 |
| 07/24/2026 17:37 | 100 | 173.09 |
| 07/24/2026 17:37 | 1 | 173.11 |
| 07/24/2026 17:37 | 100 | 173.11 |
| 07/24/2026 17:36 | 8 | 173.24 |
| 07/24/2026 17:35 | 27 | 173.27 |
| 07/24/2026 17:35 | 10 | 173.25 |
| 07/24/2026 17:34 | 2 | 173.24 |
| 07/24/2026 17:34 | 2 | 173.28 |
| 07/24/2026 17:34 | 2 | 173.28 |
| 07/24/2026 17:34 | 20 | 173.28 |
| 07/24/2026 17:34 | 20 | 173.28 |
| 07/24/2026 17:34 | 20 | 173.28 |
| 07/24/2026 17:34 | 10 | 173.23 |
| 07/24/2026 17:34 | 20 | 173.28 |
| 07/24/2026 17:34 | 20 | 173.28 |
| 07/24/2026 17:34 | 20 | 173.28 |
| 07/24/2026 17:34 | 20 | 173.28 |
| 07/24/2026 17:34 | 20 | 173.28 |
| 07/24/2026 17:34 | 20 | 173.28 |
| 07/24/2026 17:34 | 20 | 173.28 |
| 07/24/2026 17:34 | 20 | 173.28 |
| 07/24/2026 17:34 | 20 | 173.28 |
| 07/24/2026 17:34 | 20 | 173.28 |
| 07/24/2026 17:34 | 20 | 173.28 |
| 07/24/2026 17:34 | 20 | 173.28 |
| 07/24/2026 17:34 | 20 | 173.28 |
| 07/24/2026 17:33 | 95 | 173.285 |
| 07/24/2026 17:33 | 25 | 173.30 |
| 07/24/2026 17:33 | 100 | 173.28 |
| 07/24/2026 17:33 | 31 | 173.28 |
| 07/24/2026 17:33 | 54 | 173.28 |
| 07/24/2026 17:33 | 15 | 173.28 |
| 07/24/2026 17:33 | 5 | 173.28 |
| 07/24/2026 17:33 | 105 | 173.28 |
| 07/24/2026 17:33 | 100 | 173.27 |
| 07/24/2026 17:33 | 5 | 173.24 |
| 07/24/2026 17:33 | 5 | 173.205 |
| 07/24/2026 17:32 | 25 | 173.20 |
| 07/24/2026 17:32 | 23 | 173.19 |
| 07/24/2026 17:32 | 110 | 173.19 |
| 07/24/2026 17:32 | 100 | 173.19 |
| 07/24/2026 17:31 | 3 | 173.20 |
| 07/24/2026 17:30 | 1 | 173.38 |
| 07/24/2026 17:30 | 20 | 173.38 |
| 07/24/2026 17:29 | 3 | 173.43 |
| 07/24/2026 17:28 | 1 | 173.27 |
| 07/24/2026 17:26 | 8 | 173.12 |
| 07/24/2026 17:26 | 1 | 173.11 |
| 07/24/2026 17:26 | 1 | 173.08 |
| 07/24/2026 17:26 | 1 | 173.08 |
| 07/24/2026 17:26 | 1 | 173.08 |
| 07/24/2026 17:26 | 12 | 173.06 |
| 07/24/2026 17:26 | 36 | 173.05 |
| 07/24/2026 17:26 | 45 | 173.04 |
| 07/24/2026 17:26 | 1 | 173.03 |
| 07/24/2026 17:26 | 4 | 173.03 |
| 07/24/2026 17:26 | 27 | 173.03 |
| 07/24/2026 17:26 | 7 | 173.02 |
| 07/24/2026 17:26 | 153 | 173.02 |
| 07/24/2026 17:26 | 16 | 173.02 |
| 07/24/2026 17:26 | 98 | 172.97 |
| 07/24/2026 17:26 | 2 | 172.97 |
| 07/24/2026 17:26 | 2 | 172.97 |
| 07/24/2026 17:26 | 100 | 172.98 |
| 07/24/2026 17:26 | 10 | 172.98 |
| 07/24/2026 17:26 | 22 | 172.97 |
| 07/24/2026 17:26 | 40 | 172.97 |
| 07/24/2026 17:26 | 20 | 172.96 |
| 07/24/2026 17:26 | 40 | 172.96 |
| 07/24/2026 17:26 | 40 | 172.96 |
| 07/24/2026 17:26 | 1 | 172.94 |
| 07/24/2026 17:26 | 39 | 172.96 |
| 07/24/2026 17:26 | 1 | 172.93 |
| 07/24/2026 17:26 | 5 | 172.89 |
| 07/24/2026 17:26 | 25 | 172.915 |
| 07/24/2026 17:26 | 25 | 172.915 |
| 07/24/2026 17:26 | 10 | 172.915 |
| 07/24/2026 17:26 | 10 | 172.91 |
| 07/24/2026 17:25 | 10 | 172.91 |
| 07/24/2026 17:25 | 10 | 172.91 |
| 07/24/2026 17:25 | 10 | 172.91 |
| 07/24/2026 17:25 | 10 | 172.915 |
| 07/24/2026 17:25 | 10 | 172.91 |
| 07/24/2026 17:25 | 20 | 172.91 |
| 07/24/2026 17:25 | 100 | 172.91 |
| 07/24/2026 17:25 | 20 | 172.93 |
| 07/24/2026 17:25 | 100 | 172.95 |
| 07/24/2026 17:25 | 20 | 172.98 |
| 07/24/2026 17:25 | 20 | 173.00 |
| 07/24/2026 17:25 | 100 | 173.02 |
| 07/24/2026 17:25 | 1 | 173.05 |
| 07/24/2026 17:25 | 1 | 173.07 |
| 07/24/2026 17:25 | 100 | 173.12 |
| 07/24/2026 17:25 | 10 | 173.15 |
| 07/24/2026 17:25 | 20 | 173.16 |
| 07/24/2026 17:25 | 90 | 173.21 |
| 07/24/2026 17:25 | 10 | 173.21 |
| 07/24/2026 17:25 | 6 | 173.295 |
| 07/24/2026 17:25 | 51 | 173.27 |
| 07/24/2026 17:25 | 49 | 173.27 |
| 07/24/2026 17:25 | 10 | 173.33 |
| 07/24/2026 17:25 | 98 | 173.33 |
| 07/24/2026 17:25 | 10 | 173.33 |
| 07/24/2026 17:25 | 2 | 173.33 |
| 07/24/2026 17:25 | 10 | 173.34 |
| 07/24/2026 17:25 | 10 | 173.34 |
| 07/24/2026 17:25 | 1 | 173.38 |
| 07/24/2026 17:25 | 90 | 173.39 |
| 07/24/2026 17:25 | 10 | 173.39 |
| 07/24/2026 17:25 | 5 | 173.39 |
| 07/24/2026 17:25 | 20 | 173.41 |
| 07/24/2026 17:25 | 1 | 173.43 |
| 07/24/2026 17:25 | 5 | 173.44 |
| 07/24/2026 17:25 | 4 | 173.45 |
| 07/24/2026 17:25 | 8 | 173.45 |
| 07/24/2026 17:25 | 5 | 173.47 |
| 07/24/2026 17:25 | 89 | 173.48 |
| 07/24/2026 17:25 | 1 | 173.48 |
| 07/24/2026 17:25 | 1 | 173.52 |
| 07/24/2026 17:25 | 1 | 173.52 |
| 07/24/2026 17:25 | 3 | 173.52 |
| 07/24/2026 17:25 | 17 | 173.54 |
| 07/24/2026 17:25 | 5 | 173.55 |
| 07/24/2026 17:25 | 11 | 173.55 |
| 07/24/2026 17:25 | 5 | 173.55 |
| 07/24/2026 17:25 | 100 | 173.55 |
| 07/24/2026 17:25 | 3 | 173.55 |
| 07/24/2026 17:25 | 1 | 173.56 |
| 07/24/2026 17:25 | 5 | 173.57 |
| 07/24/2026 17:25 | 18 | 173.58 |
| 07/24/2026 17:25 | 66 | 173.58 |
| 07/24/2026 17:25 | 10 | 173.60 |
| 07/24/2026 17:25 | 84 | 173.62 |
| 07/24/2026 17:23 | 30 | 173.58 |
| 07/24/2026 17:23 | 4 | 173.58 |
| 07/24/2026 17:23 | 2 | 173.59 |
| 07/24/2026 17:23 | 10 | 173.63 |
| 07/24/2026 17:22 | 10 | 173.61 |
| 07/24/2026 17:22 | 4 | 173.66 |
| 07/24/2026 17:22 | 4 | 173.66 |
| 07/24/2026 17:22 | 4 | 173.66 |
| 07/24/2026 17:22 | 11 | 173.66 |
| 07/24/2026 17:22 | 7 | 173.66 |
| 07/24/2026 17:22 | 2 | 173.66 |
| 07/24/2026 17:22 | 1 | 173.66 |
| 07/24/2026 17:22 | 33 | 173.66 |
| 07/24/2026 17:22 | 33 | 173.66 |
| 07/24/2026 17:22 | 33 | 173.66 |
| 07/24/2026 17:22 | 20 | 173.65 |
| 07/24/2026 17:22 | 30 | 173.61 |
| 07/24/2026 17:22 | 80 | 173.61 |
| 07/24/2026 17:22 | 9 | 173.48 |
| 07/24/2026 17:22 | 1 | 173.49 |
| 07/24/2026 17:22 | 82 | 173.49 |
| 07/24/2026 17:22 | 20 | 173.52 |
| 07/24/2026 17:22 | 18 | 173.49 |
| 07/24/2026 17:22 | 1 | 173.50 |
| 07/24/2026 17:22 | 9 | 173.50 |
| 07/24/2026 17:21 | 30 | 173.51 |
| 07/24/2026 17:21 | 30 | 173.49 |
| 07/24/2026 17:21 | 10 | 173.50 |
| 07/24/2026 17:21 | 90 | 173.50 |
| 07/24/2026 17:21 | 10 | 173.52 |
| 07/24/2026 17:20 | 1 | 173.48 |
| 07/24/2026 17:20 | 20 | 173.50 |
| 07/24/2026 17:20 | 5 | 173.51 |
| 07/24/2026 17:20 | 3 | 173.51 |
| 07/24/2026 17:20 | 7 | 173.51 |
| 07/24/2026 17:20 | 10 | 173.51 |
| 07/24/2026 17:20 | 3 | 173.53 |
| 07/24/2026 17:20 | 7 | 173.53 |
| 07/24/2026 17:20 | 100 | 173.61 |
| 07/24/2026 17:20 | 100 | 173.54 |
| 07/24/2026 17:20 | 30 | 173.54 |
| 07/24/2026 17:20 | 10 | 173.57 |
| 07/24/2026 17:19 | 269 | 173.52 |
| 07/24/2026 17:19 | 631 | 173.52 |
| 07/24/2026 17:19 | 100 | 173.53 |
| 07/24/2026 17:19 | 100 | 173.55 |
| 07/24/2026 17:19 | 100 | 173.56 |
| 07/24/2026 17:19 | 25 | 173.62 |
| 07/24/2026 17:19 | 25 | 173.62 |
| 07/24/2026 17:19 | 25 | 173.59 |
| 07/24/2026 17:19 | 60 | 173.53 |
| 07/24/2026 17:19 | 60 | 173.53 |
| 07/24/2026 17:19 | 6 | 173.53 |
| 07/24/2026 17:19 | 62 | 173.53 |
| 07/24/2026 17:19 | 50 | 173.53 |
| 07/24/2026 17:19 | 100 | 173.53 |
| 07/24/2026 17:19 | 100 | 173.54 |
| 07/24/2026 17:19 | 100 | 173.54 |
| 07/24/2026 17:19 | 1 | 173.70 |
| 07/24/2026 17:17 | 59 | 173.73 |
| 07/24/2026 17:17 | 3 | 173.71 |
| 07/24/2026 17:17 | 30 | 173.73 |
| 07/24/2026 17:17 | 6 | 173.73 |
| 07/24/2026 17:17 | 14 | 173.74 |
| 07/24/2026 17:17 | 1 | 173.71 |
| 07/24/2026 17:17 | 5 | 173.71 |
| 07/24/2026 17:17 | 27 | 173.59 |
| 07/24/2026 17:17 | 4 | 173.57 |
| 07/24/2026 17:17 | 4 | 173.57 |
| 07/24/2026 17:17 | 20 | 173.57 |
| 07/24/2026 17:15 | 20 | 173.56 |
| 07/24/2026 17:15 | 20 | 173.56 |
| 07/24/2026 17:15 | 20 | 173.56 |
| 07/24/2026 17:15 | 4 | 173.56 |
| 07/24/2026 17:15 | 24 | 173.50 |
| 07/24/2026 17:14 | 100 | 173.36 |
| 07/24/2026 17:14 | 125 | 173.28 |
| 07/24/2026 17:14 | 100 | 173.28 |
| 07/24/2026 17:14 | 1 | 173.28 |
| 07/24/2026 17:14 | 514 | 173.28 |
| 07/24/2026 17:14 | 1 | 173.28 |
| 07/24/2026 17:14 | 5 | 173.29 |
| 07/24/2026 17:14 | 10 | 173.30 |
| 07/24/2026 17:14 | 5 | 173.30 |
| 07/24/2026 17:14 | 17 | 173.33 |
| 07/24/2026 17:14 | 25 | 173.38 |
| 07/24/2026 17:14 | 22 | 173.38 |
| 07/24/2026 17:14 | 10 | 173.39 |
| 07/24/2026 17:14 | 100 | 173.43 |
| 07/24/2026 17:14 | 100 | 173.36 |
| 07/24/2026 17:14 | 3 | 173.37 |
| 07/24/2026 17:14 | 50 | 173.42 |
| 07/24/2026 17:14 | 3 | 173.39 |
| 07/24/2026 17:14 | 50 | 173.43 |
| 07/24/2026 17:14 | 20 | 173.48 |
| 07/24/2026 17:14 | 2 | 173.48 |
| 07/24/2026 17:14 | 20 | 173.47 |
| 07/24/2026 17:14 | 10 | 173.47 |
| 07/24/2026 17:14 | 100 | 173.46 |
| 07/24/2026 17:14 | 100 | 173.46 |
| 07/24/2026 17:13 | 3 | 173.375 |
| 07/24/2026 17:12 | 27 | 173.40 |
| 07/24/2026 17:12 | 3 | 173.375 |
| 07/24/2026 17:11 | 3 | 173.35 |
| 07/24/2026 17:11 | 21 | 173.35 |
| 07/24/2026 17:11 | 50 | 173.45 |
| 07/24/2026 17:11 | 1 | 173.39 |
| 07/24/2026 17:11 | 13 | 173.44 |
| 07/24/2026 17:11 | 14 | 173.44 |
| 07/24/2026 17:11 | 73 | 173.44 |
| 07/24/2026 17:11 | 4 | 173.43 |
| 07/24/2026 17:11 | 10 | 173.43 |
| 07/24/2026 17:10 | 14 | 173.41 |
| 07/24/2026 17:10 | 14 | 173.41 |
| 07/24/2026 17:10 | 14 | 173.41 |
| 07/24/2026 17:10 | 1 | 173.42 |
| 07/24/2026 17:10 | 14 | 173.42 |
| 07/24/2026 17:09 | 1 | 173.42 |
| 07/24/2026 17:08 | 2 | 173.42 |
| 07/24/2026 17:08 | 5 | 173.42 |
| 07/24/2026 17:08 | 1 | 173.42 |
| 07/24/2026 17:08 | 10 | 173.42 |
| 07/24/2026 17:08 | 10 | 173.42 |
| 07/24/2026 17:08 | 1 | 173.42 |
| 07/24/2026 17:08 | 5 | 173.37 |
| 07/24/2026 17:06 | 10 | 173.25 |
| 07/24/2026 17:06 | 10 | 173.27 |
| 07/24/2026 17:06 | 10 | 173.27 |
| 07/24/2026 17:06 | 4 | 173.34 |
| 07/24/2026 17:06 | 17 | 173.34 |
| 07/24/2026 17:05 | 50 | 173.22 |
| 07/24/2026 17:05 | 50 | 173.25 |
| 07/24/2026 17:05 | 6 | 173.12 |
| 07/24/2026 17:05 | 4 | 173.17 |
| 07/24/2026 17:05 | 25 | 173.17 |
| 07/24/2026 17:05 | 71 | 173.17 |
| 07/24/2026 17:05 | 150 | 173.20 |
| 07/24/2026 17:05 | 10 | 173.26 |
| 07/24/2026 17:02 | 22 | 173.33 |
| 07/24/2026 17:02 | 1 | 173.33 |
| 07/24/2026 17:02 | 9 | 173.40 |
| 07/24/2026 17:02 | 1 | 173.40 |
| 07/24/2026 17:02 | 30 | 173.40 |
| 07/24/2026 17:02 | 1 | 173.40 |
| 07/24/2026 17:02 | 19 | 173.26 |
| 07/24/2026 17:02 | 33 | 173.26 |
| 07/24/2026 17:02 | 51 | 173.26 |
| 07/24/2026 17:02 | 354 | 173.26 |
| 07/24/2026 17:02 | 100 | 173.27 |
| 07/24/2026 17:02 | 62 | 173.26 |
| 07/24/2026 17:02 | 200 | 173.26 |
| 07/24/2026 17:02 | 101 | 173.26 |
| 07/24/2026 17:02 | 4 | 173.26 |
| 07/24/2026 17:02 | 50 | 173.23 |
| 07/24/2026 17:02 | 25 | 173.23 |
| 07/24/2026 17:02 | 25 | 173.23 |
| 07/24/2026 17:02 | 1 | 173.23 |
| 07/24/2026 17:01 | 4 | 173.065 |
| 07/24/2026 17:01 | 150 | 173.09 |
| 07/24/2026 17:01 | 3 | 173.065 |
| 07/24/2026 17:01 | 1 | 173.065 |
| 07/24/2026 17:01 | 30 | 173.065 |
| 07/24/2026 17:00 | 80 | 172.89 |
| 07/24/2026 17:00 | 10 | 172.89 |
| 07/24/2026 17:00 | 16 | 172.89 |
| 07/24/2026 17:00 | 90 | 172.91 |
| 07/24/2026 17:00 | 7 | 172.91 |
| 07/24/2026 17:00 | 51 | 172.92 |
| 07/24/2026 17:00 | 10 | 172.94 |
| 07/24/2026 17:00 | 1 | 172.94 |
| 07/24/2026 16:58 | 2 | 172.91 |
| 07/24/2026 16:58 | 1 | 172.91 |
| 07/24/2026 16:58 | 1 | 172.93 |
| 07/24/2026 16:58 | 100 | 172.95 |
| 07/24/2026 16:58 | 10 | 172.99 |
| 07/24/2026 16:58 | 5 | 172.99 |
| 07/24/2026 16:58 | 1 | 173.00 |
| 07/24/2026 16:58 | 20 | 173.00 |
| 07/24/2026 16:57 | 5 | 173.02 |
| 07/24/2026 16:57 | 1 | 173.03 |
| 07/24/2026 16:57 | 4 | 173.03 |
| 07/24/2026 16:57 | 10 | 173.04 |
| 07/24/2026 16:57 | 10 | 173.05 |
| 07/24/2026 16:56 | 90 | 173.08 |
| 07/24/2026 16:56 | 10 | 173.08 |
| 07/24/2026 16:56 | 100 | 173.10 |
| 07/24/2026 16:56 | 15 | 173.16 |
| 07/24/2026 16:56 | 5 | 173.19 |
| 07/24/2026 16:56 | 1 | 173.19 |
| 07/24/2026 16:56 | 35 | 173.20 |
| 07/24/2026 16:56 | 20 | 173.31 |
| 07/24/2026 16:56 | 22 | 173.19 |
| 07/24/2026 16:56 | 150 | 173.20 |
| 07/24/2026 16:56 | 77 | 173.19 |
| 07/24/2026 16:56 | 5 | 173.19 |
| 07/24/2026 16:56 | 30 | 173.20 |
| 07/24/2026 16:56 | 16 | 173.22 |
| 07/24/2026 16:56 | 42 | 173.22 |
| 07/24/2026 16:56 | 42 | 173.22 |
| 07/24/2026 16:56 | 42 | 173.23 |
| 07/24/2026 16:56 | 58 | 173.23 |
| 07/24/2026 16:56 | 100 | 173.25 |
| 07/24/2026 16:56 | 20 | 173.25 |
| 07/24/2026 16:56 | 10 | 173.30 |
| 07/24/2026 16:52 | 20 | 173.35 |
| 07/24/2026 16:52 | 369 | 173.31 |
| 07/24/2026 16:52 | 31 | 173.31 |
| 07/24/2026 16:52 | 1 | 173.31 |
| 07/24/2026 16:52 | 30 | 173.31 |
| 07/24/2026 16:52 | 100 | 173.30 |
| 07/24/2026 16:52 | 25 | 173.30 |
| 07/24/2026 16:52 | 10 | 173.28 |
| 07/24/2026 16:52 | 100 | 173.27 |
| 07/24/2026 16:52 | 1 | 173.26 |
| 07/24/2026 16:51 | 4 | 173.205 |
| 07/24/2026 16:51 | 4 | 173.21 |
| 07/24/2026 16:51 | 4 | 173.21 |
| 07/24/2026 16:51 | 5 | 173.21 |
| 07/24/2026 16:51 | 38 | 173.21 |
| 07/24/2026 16:51 | 4 | 173.195 |
| 07/24/2026 16:51 | 1 | 173.13 |
| 07/24/2026 16:51 | 38 | 173.20 |
| 07/24/2026 16:51 | 4 | 173.13 |
| 07/24/2026 16:51 | 1 | 173.15 |
| 07/24/2026 16:51 | 3 | 173.15 |
| 07/24/2026 16:51 | 5 | 173.15 |
| 07/24/2026 16:51 | 1 | 173.15 |
| 07/24/2026 16:50 | 20 | 173.20 |
| 07/24/2026 16:50 | 20 | 173.31 |
| 07/24/2026 16:50 | 20 | 173.31 |
| 07/24/2026 16:50 | 100 | 173.25 |
| 07/24/2026 16:47 | 14 | 173.29 |
| 07/24/2026 16:46 | 5 | 173.26 |
| 07/24/2026 16:45 | 1 | 173.285 |
| 07/24/2026 16:45 | 22 | 173.39 |
| 07/24/2026 16:44 | 1 | 173.42 |
| 07/24/2026 16:44 | 2 | 173.43 |
| 07/24/2026 16:42 | 7 | 173.14 |
| 07/24/2026 16:42 | 10 | 173.15 |
| 07/24/2026 16:42 | 34 | 173.15 |
| 07/24/2026 16:42 | 66 | 173.15 |
| 07/24/2026 16:42 | 44 | 173.18 |
| 07/24/2026 16:42 | 26 | 173.18 |
| 07/24/2026 16:41 | 15 | 173.48 |
| 07/24/2026 16:41 | 15 | 173.48 |
| 07/24/2026 16:41 | 10 | 173.48 |
| 07/24/2026 16:41 | 4 | 173.48 |
| 07/24/2026 16:41 | 80 | 173.335 |
| 07/24/2026 16:41 | 20 | 173.36 |
| 07/24/2026 16:41 | 30 | 173.36 |
| 07/24/2026 16:41 | 6 | 173.37 |
| 07/24/2026 16:41 | 3 | 173.23 |
| 07/24/2026 16:41 | 1 | 173.23 |
| 07/24/2026 16:40 | 7 | 173.12 |
| 07/24/2026 16:40 | 14 | 173.27 |
| 07/24/2026 16:39 | 3 | 173.27 |
| 07/24/2026 16:39 | 8 | 173.30 |
| 07/24/2026 16:38 | 2 | 173.24 |
| 07/24/2026 16:37 | 6 | 173.26 |
| 07/24/2026 16:37 | 3 | 173.22 |
| 07/24/2026 16:37 | 5 | 173.22 |
| 07/24/2026 16:37 | 8 | 173.22 |
| 07/24/2026 16:37 | 5 | 173.22 |
| 07/24/2026 16:36 | 5 | 173.04 |
| 07/24/2026 16:36 | 74 | 173.04 |
| 07/24/2026 16:36 | 915 | 173.04 |
| 07/24/2026 16:36 | 6 | 172.985 |
| 07/24/2026 16:34 | 5 | 173.02 |
| 07/24/2026 16:34 | 5 | 173.05 |
| 07/24/2026 16:34 | 100 | 173.05 |
| 07/24/2026 16:33 | 1 | 173.41 |
| 07/24/2026 16:33 | 1 | 173.45 |
| 07/24/2026 16:33 | 199 | 173.45 |
| 07/24/2026 16:33 | 1 | 173.35 |
| 07/24/2026 16:33 | 3 | 173.24 |
| 07/24/2026 16:31 | 20 | 173.04 |
| 07/24/2026 16:31 | 69 | 173.01 |
| 07/24/2026 16:31 | 31 | 173.01 |
| 07/24/2026 16:31 | 10 | 173.00 |
| 07/24/2026 16:31 | 500 | 173.00 |
| 07/24/2026 16:31 | 45 | 172.86 |
| 07/24/2026 16:31 | 60 | 172.80 |
| 07/24/2026 16:31 | 1 | 172.85 |
| 07/24/2026 16:31 | 31 | 172.79 |
| 07/24/2026 16:31 | 75 | 172.66 |
| 07/24/2026 16:31 | 25 | 172.66 |
| 07/24/2026 16:31 | 100 | 172.47 |
| 07/24/2026 16:30 | 77 | 172.35 |
| 07/24/2026 16:30 | 10 | 172.63 |
| 07/24/2026 16:30 | 1 | 172.58 |
| 07/24/2026 16:30 | 2 | 172.30 |
| 07/24/2026 16:30 | 25 | 172.44 |
| 07/24/2026 16:30 | 100 | 172.44 |
| 07/24/2026 16:30 | 25 | 172.44 |
| 07/24/2026 16:30 | 100 | 172.44 |
| 07/24/2026 16:30 | 25 | 172.43 |
| 07/24/2026 16:30 | 6 | 172.25 |
| 07/24/2026 16:30 | 3 | 172.28 |
| 07/24/2026 16:30 | 23 | 172.30 |
| 07/24/2026 16:30 | 13 | 172.33 |
| 07/24/2026 16:30 | 97 | 172.47 |
| 07/24/2026 16:30 | 3 | 172.47 |
| 07/24/2026 16:30 | 100 | 172.48 |
| 07/24/2026 16:30 | 5 | 172.63 |
| 07/24/2026 16:30 | 100 | 172.64 |
| 07/24/2026 16:30 | 5 | 172.64 |
| 07/24/2026 16:30 | 100 | 172.64 |
| 07/24/2026 16:30 | 100 | 172.68 |
| 07/24/2026 16:30 | 10 | 172.70 |
| 07/24/2026 16:29 | 71 | 172.65 |
| 07/24/2026 16:29 | 10 | 172.66 |
| 07/24/2026 16:29 | 10 | 172.69 |
| 07/24/2026 16:29 | 74 | 172.68 |
| 07/24/2026 16:29 | 40 | 172.70 |
| 07/24/2026 16:29 | 60 | 172.70 |
| 07/24/2026 16:29 | 7 | 172.72 |
| 07/24/2026 16:27 | 19 | 172.71 |
| 07/24/2026 16:27 | 10 | 172.72 |
| 07/24/2026 16:27 | 5 | 172.865 |
| 07/24/2026 16:25 | 1 | 172.84 |
| 07/24/2026 16:25 | 1 | 172.84 |
| 07/24/2026 16:24 | 93 | 173.04 |
| 07/24/2026 16:24 | 100 | 173.02 |
| 07/24/2026 16:24 | 6 | 172.99 |
| 07/24/2026 16:24 | 16 | 172.69 |
| 07/24/2026 16:24 | 6 | 172.69 |
| 07/24/2026 16:24 | 5 | 172.83 |
| 07/24/2026 16:24 | 10 | 172.88 |
| 07/24/2026 16:24 | 8 | 172.88 |
| 07/24/2026 16:24 | 20 | 173.07 |
| 07/24/2026 16:24 | 100 | 172.98 |
| 07/24/2026 16:24 | 60 | 173.02 |
| 07/24/2026 16:24 | 40 | 173.02 |
| 07/24/2026 16:24 | 5 | 173.02 |
| 07/24/2026 16:24 | 5 | 173.03 |
| 07/24/2026 16:24 | 298 | 173.06 |
| 07/24/2026 16:24 | 293 | 173.08 |
| 07/24/2026 16:24 | 707 | 173.08 |
| 07/24/2026 16:24 | 100 | 173.09 |
| 07/24/2026 16:24 | 100 | 173.09 |
| 07/24/2026 16:24 | 100 | 173.12 |
| 07/24/2026 16:24 | 20 | 173.17 |
| 07/24/2026 16:24 | 10 | 173.24 |
| 07/24/2026 16:24 | 5 | 173.24 |
| 07/24/2026 16:24 | 25 | 173.26 |
| 07/24/2026 16:24 | 25 | 173.26 |
| 07/24/2026 16:24 | 10 | 173.26 |
| 07/24/2026 16:24 | 5 | 173.265 |
| 07/24/2026 16:24 | 50 | 173.265 |
| 07/24/2026 16:24 | 15 | 173.265 |
| 07/24/2026 16:24 | 15 | 173.265 |
| 07/24/2026 16:24 | 15 | 173.265 |
| 07/24/2026 16:24 | 6 | 173.26 |
| 07/24/2026 16:24 | 1 | 173.24 |
| 07/24/2026 16:23 | 7 | 173.13 |
| 07/24/2026 16:23 | 3 | 173.28 |
| 07/24/2026 16:23 | 2 | 173.28 |
| 07/24/2026 16:23 | 2 | 173.28 |
| 07/24/2026 16:23 | 1 | 173.28 |
| 07/24/2026 16:23 | 3 | 173.28 |
| 07/24/2026 16:23 | 10 | 173.38 |
| 07/24/2026 16:23 | 15 | 173.31 |
| 07/24/2026 16:23 | 531 | 173.28 |
| 07/24/2026 16:23 | 19 | 173.28 |
| 07/24/2026 16:23 | 1 | 173.28 |
| 07/24/2026 16:23 | 1 | 173.28 |
| 07/24/2026 16:23 | 10 | 173.25 |
| 07/24/2026 16:23 | 27 | 173.25 |
| 07/24/2026 16:23 | 1 | 173.24 |
| 07/24/2026 16:23 | 7 | 173.20 |
| 07/24/2026 16:23 | 1 | 173.20 |
| 07/24/2026 16:22 | 3 | 173.20 |
| 07/24/2026 16:22 | 1 | 173.17 |
| 07/24/2026 16:21 | 3 | 173.20 |
| 07/24/2026 16:21 | 100 | 173.11 |
| 07/24/2026 16:21 | 100 | 173.07 |
| 07/24/2026 16:21 | 1 | 173.06 |
| 07/24/2026 16:21 | 3 | 173.00 |
| 07/24/2026 16:21 | 2 | 172.99 |
| 07/24/2026 16:21 | 3 | 172.99 |
| 07/24/2026 16:21 | 11 | 172.99 |
| 07/24/2026 16:20 | 3 | 172.96 |
| 07/24/2026 16:20 | 6 | 172.89 |
| 07/24/2026 16:20 | 2 | 172.89 |
| 07/24/2026 16:17 | 2 | 172.53 |
| 07/24/2026 16:14 | 1 | 172.57 |
| 07/24/2026 16:14 | 6 | 172.53 |
| 07/24/2026 16:14 | 1 | 172.51 |
| 07/24/2026 16:14 | 23 | 172.51 |
| 07/24/2026 16:14 | 5 | 172.51 |
| 07/24/2026 16:14 | 24 | 172.51 |
| 07/24/2026 16:14 | 30 | 172.37 |
| 07/24/2026 16:14 | 20 | 172.37 |
| 07/24/2026 16:14 | 8 | 172.37 |
| 07/24/2026 16:14 | 72 | 172.36 |
| 07/24/2026 16:14 | 1 | 172.34 |
| 07/24/2026 16:13 | 2 | 172.455 |
| 07/24/2026 16:13 | 95 | 172.36 |
| 07/24/2026 16:13 | 5 | 172.36 |
| 07/24/2026 16:13 | 95 | 172.35 |
| 07/24/2026 16:13 | 5 | 172.35 |
| 07/24/2026 16:12 | 25 | 172.135 |
| 07/24/2026 16:10 | 1 | 172.27 |
| 07/24/2026 16:10 | 29 | 172.24 |
| 07/24/2026 16:09 | 50 | 172.03 |
| 07/24/2026 16:09 | 100 | 171.89 |
| 07/24/2026 16:09 | 66 | 171.89 |
| 07/24/2026 16:08 | 17 | 172.18 |
| 07/24/2026 16:08 | 22 | 172.05 |
| 07/24/2026 16:07 | 50 | 172.01 |
| 07/24/2026 16:07 | 94 | 172.01 |
| 07/24/2026 16:07 | 6 | 172.01 |
| 07/24/2026 16:07 | 50 | 172.19 |
| 07/24/2026 16:06 | 10 | 172.14 |
| 07/24/2026 16:05 | 50 | 172.47 |
| 07/24/2026 16:05 | 100 | 172.32 |
| 07/24/2026 16:05 | 100 | 172.34 |
| 07/24/2026 16:05 | 1 | 172.38 |
| 07/24/2026 16:05 | 1 | 172.38 |
| 07/24/2026 16:05 | 1 | 172.39 |
| 07/24/2026 16:05 | 1 | 172.41 |
| 07/24/2026 16:05 | 1 | 172.45 |
| 07/24/2026 16:05 | 5 | 172.48 |
| 07/24/2026 16:05 | 5 | 172.56 |
| 07/24/2026 16:05 | 7 | 172.59 |
| 07/24/2026 16:05 | 8 | 172.59 |
| 07/24/2026 16:05 | 5 | 172.57 |
| 07/24/2026 16:05 | 5 | 172.57 |
| 07/24/2026 16:05 | 5 | 172.57 |
| 07/24/2026 16:04 | 3 | 172.80 |
| 07/24/2026 16:01 | 10 | 172.50 |
| 07/24/2026 16:01 | 1 | 172.30 |
| 07/24/2026 16:01 | 20 | 172.07 |
| 07/24/2026 16:01 | 25 | 171.98 |
| 07/24/2026 15:57 | 1 | 171.95 |
| 07/24/2026 15:57 | 1 | 171.94 |
| 07/24/2026 15:57 | 1 | 171.94 |
| 07/24/2026 15:56 | 1 | 171.83 |
| 07/24/2026 15:56 | 4 | 171.78 |
| 07/24/2026 15:56 | 100 | 171.70 |
| 07/24/2026 15:56 | 1 | 171.71 |
| 07/24/2026 15:56 | 99 | 171.71 |
| 07/24/2026 15:56 | 201 | 171.71 |
| 07/24/2026 15:56 | 100 | 171.70 |
| 07/24/2026 15:56 | 100 | 171.64 |
| 07/24/2026 15:56 | 52 | 171.69 |
| 07/24/2026 15:56 | 100 | 171.71 |
| 07/24/2026 15:55 | 25 | 171.51 |
| 07/24/2026 15:55 | 4 | 171.515 |
| 07/24/2026 15:54 | 19 | 171.69 |
| 07/24/2026 15:51 | 100 | 171.65 |
| 07/24/2026 15:51 | 5 | 171.66 |
| 07/24/2026 15:51 | 195 | 171.66 |
| 07/24/2026 15:51 | 5 | 171.66 |
| 07/24/2026 15:51 | 100 | 171.65 |
| 07/24/2026 15:51 | 100 | 171.65 |
| 07/24/2026 15:51 | 3 | 171.48 |
| 07/24/2026 15:51 | 1 | 171.34 |
| 07/24/2026 15:51 | 2 | 171.39 |
| 07/24/2026 15:51 | 2 | 171.40 |
| 07/24/2026 15:51 | 2 | 171.43 |
| 07/24/2026 15:51 | 5 | 171.50 |
| 07/24/2026 15:51 | 25 | 171.52 |
| 07/24/2026 15:51 | 16 | 171.52 |
| 07/24/2026 15:51 | 25 | 171.52 |
| 07/24/2026 15:51 | 1 | 171.56 |
| 07/24/2026 15:51 | 1 | 171.61 |
| 07/24/2026 15:51 | 50 | 171.61 |
| 07/24/2026 15:51 | 50 | 171.61 |
| 07/24/2026 15:50 | 2 | 171.75 |
| 07/24/2026 15:49 | 6 | 171.62 |
| 07/24/2026 15:49 | 100 | 171.62 |
| 07/24/2026 15:49 | 150 | 171.76 |
| 07/24/2026 15:49 | 55 | 171.69 |
| 07/24/2026 15:49 | 50 | 171.72 |
| 07/24/2026 15:49 | 50 | 171.72 |
| 07/24/2026 15:49 | 150 | 171.76 |
| 07/24/2026 15:48 | 2 | 171.89 |
| 07/24/2026 15:48 | 1 | 172.02 |
| 07/24/2026 15:45 | 1 | 171.69 |
| 07/24/2026 15:44 | 100 | 171.69 |
| 07/24/2026 15:44 | 130 | 171.79 |
| 07/24/2026 15:44 | 11 | 171.74 |
| 07/24/2026 15:43 | 1 | 171.905 |
| 07/24/2026 15:43 | 2 | 171.94 |
| 07/24/2026 15:43 | 2 | 171.94 |
| 07/24/2026 15:43 | 21 | 172.13 |
| 07/24/2026 15:43 | 1 | 172.17 |
| 07/24/2026 15:43 | 26 | 172.18 |
| 07/24/2026 15:43 | 9 | 172.18 |
| 07/24/2026 15:43 | 1 | 172.18 |
| 07/24/2026 15:43 | 26 | 172.18 |
| 07/24/2026 15:43 | 10 | 172.36 |
| 07/24/2026 15:43 | 360 | 172.36 |
| 07/24/2026 15:43 | 300 | 172.36 |
| 07/24/2026 15:43 | 340 | 172.36 |
| 07/24/2026 15:43 | 100 | 172.37 |
| 07/24/2026 15:42 | 13 | 172.67 |
| 07/24/2026 15:40 | 100 | 172.56 |
| 07/24/2026 15:40 | 1 | 172.31 |
| 07/24/2026 15:40 | 7 | 172.31 |
| 07/24/2026 15:40 | 1 | 172.29 |
| 07/24/2026 15:36 | 3 | 171.66 |
| 07/24/2026 15:36 | 23 | 171.62 |
| 07/24/2026 15:36 | 1 | 171.52 |
| 07/24/2026 15:36 | 5 | 171.52 |
| 07/24/2026 15:36 | 2 | 171.14 |
| 07/24/2026 15:36 | 25 | 170.35 |
| 07/24/2026 15:36 | 25 | 170.35 |
| 07/24/2026 15:36 | 25 | 170.35 |
| 07/24/2026 15:36 | 3 | 170.35 |
| 07/24/2026 15:36 | 22 | 170.35 |
| 07/24/2026 15:36 | 25 | 170.35 |
| 07/24/2026 15:36 | 25 | 170.35 |
| 07/24/2026 15:36 | 1 | 170.35 |
| 07/24/2026 15:36 | 13 | 170.35 |
| 07/24/2026 15:36 | 4 | 170.34 |
| 07/24/2026 15:36 | 14 | 170.35 |
| 07/24/2026 15:36 | 14 | 170.59 |
| 07/24/2026 15:35 | 1 | 170.74 |
| 07/24/2026 15:35 | 100 | 171.14 |
| 07/24/2026 15:35 | 100 | 171.14 |
| 07/24/2026 15:35 | 729 | 171.08 |
| 07/24/2026 15:35 | 37 | 171.08 |
| 07/24/2026 15:35 | 38 | 171.08 |
| 07/24/2026 15:35 | 4 | 171.08 |
| 07/24/2026 15:35 | 18 | 171.08 |
| 07/24/2026 15:35 | 47 | 171.08 |
| 07/24/2026 15:35 | 1 | 171.12 |
| 07/24/2026 15:35 | 10 | 171.14 |
| 07/24/2026 15:35 | 90 | 171.14 |
| 07/24/2026 15:35 | 30 | 171.15 |
| 07/24/2026 15:35 | 100 | 171.20 |
| 07/24/2026 15:30 | 5 | 172.32 |
| 07/24/2026 15:30 | 16 | 171.66 |
| 07/24/2026 15:30 | 16 | 171.65 |
| 07/24/2026 15:30 | 16 | 171.65 |
| 07/24/2026 15:30 | 16 | 171.65 |
| 07/24/2026 15:30 | 20 | 171.29 |
| 07/24/2026 15:30 | 6182 | 171.16 |
| 07/24/2026 15:30 | 6182 | 171.16 |