Large gap with delayed quotes
|
Last quote
09/09/2026
-
18:11:25
|
Bid
09/09/2026 -
18:26:52
|
Bid Volume |
Ask
09/09/2026 -
18:26:52
|
Ask Volume |
|---|---|---|---|---|
|
169.93
-0.75
(
-0.44% )
|
169.71
|
100 |
170.08
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/09/2026 18:18 | 1 | 169.87 |
| 09/09/2026 18:18 | 1 | 169.87 |
| 09/09/2026 18:16 | 1 | 170.08 |
| 09/09/2026 18:11 | 10 | 169.935 |
| 09/09/2026 18:11 | 1 | 169.91 |
| 09/09/2026 18:11 | 3 | 169.92 |
| 09/09/2026 18:11 | 19 | 169.92 |
| 09/09/2026 18:11 | 1 | 169.92 |
| 09/09/2026 18:11 | 1 | 169.93 |
| 09/09/2026 18:11 | 100 | 169.93 |
| 09/09/2026 18:11 | 1 | 169.93 |
| 09/09/2026 18:11 | 38 | 169.93 |
| 09/09/2026 18:11 | 29 | 169.93 |
| 09/09/2026 18:11 | 5 | 169.94 |
| 09/09/2026 18:10 | 2 | 169.96 |
| 09/09/2026 18:10 | 1 | 169.97 |
| 09/09/2026 18:10 | 1 | 169.97 |
| 09/09/2026 18:10 | 7 | 170.01 |
| 09/09/2026 18:10 | 21 | 170.03 |
| 09/09/2026 18:10 | 5 | 170.03 |
| 09/09/2026 18:09 | 26 | 170.09 |
| 09/09/2026 18:08 | 26 | 170.09 |
| 09/09/2026 18:08 | 1 | 170.06 |
| 09/09/2026 18:08 | 1 | 170.06 |
| 09/09/2026 18:08 | 2 | 170.14 |
| 09/09/2026 18:08 | 2 | 170.14 |
| 09/09/2026 18:08 | 2 | 170.14 |
| 09/09/2026 18:08 | 2 | 170.14 |
| 09/09/2026 18:08 | 2 | 170.14 |
| 09/09/2026 18:08 | 2 | 170.14 |
| 09/09/2026 18:08 | 2 | 170.14 |
| 09/09/2026 18:08 | 2 | 170.14 |
| 09/09/2026 18:08 | 2 | 170.14 |
| 09/09/2026 18:08 | 2 | 170.14 |
| 09/09/2026 18:08 | 2 | 170.14 |
| 09/09/2026 18:08 | 1 | 170.11 |
| 09/09/2026 18:08 | 1 | 170.12 |
| 09/09/2026 18:08 | 100 | 170.12 |
| 09/09/2026 18:08 | 4 | 170.13 |
| 09/09/2026 18:03 | 1 | 170.33 |
| 09/09/2026 18:03 | 1 | 170.33 |
| 09/09/2026 18:03 | 25 | 170.33 |
| 09/09/2026 18:03 | 1 | 170.33 |
| 09/09/2026 18:03 | 1 | 170.33 |
| 09/09/2026 18:03 | 1 | 170.33 |
| 09/09/2026 18:03 | 1 | 170.33 |
| 09/09/2026 18:03 | 1 | 170.33 |
| 09/09/2026 18:03 | 1 | 170.33 |
| 09/09/2026 18:03 | 1 | 170.33 |
| 09/09/2026 18:03 | 1 | 170.33 |
| 09/09/2026 18:03 | 1 | 170.33 |
| 09/09/2026 18:03 | 165 | 170.28 |
| 09/09/2026 18:03 | 29 | 170.28 |
| 09/09/2026 18:02 | 1 | 170.31 |
| 09/09/2026 18:02 | 80 | 170.30 |
| 09/09/2026 18:02 | 12 | 170.29 |
| 09/09/2026 18:01 | 3 | 170.20 |
| 09/09/2026 17:57 | 1 | 170.10 |
| 09/09/2026 17:51 | 1 | 170.10 |
| 09/09/2026 17:51 | 20 | 170.16 |
| 09/09/2026 17:50 | 9 | 170.29 |
| 09/09/2026 17:50 | 100 | 170.20 |
| 09/09/2026 17:50 | 50 | 170.19 |
| 09/09/2026 17:50 | 3 | 170.12 |
| 09/09/2026 17:50 | 42 | 170.14 |
| 09/09/2026 17:50 | 58 | 170.14 |
| 09/09/2026 17:50 | 13 | 170.15 |
| 09/09/2026 17:50 | 37 | 170.15 |
| 09/09/2026 17:50 | 6 | 170.15 |
| 09/09/2026 17:50 | 1 | 170.15 |
| 09/09/2026 17:50 | 1 | 170.15 |
| 09/09/2026 17:50 | 4 | 170.17 |
| 09/09/2026 17:50 | 192 | 170.255 |
| 09/09/2026 17:50 | 100 | 170.25 |
| 09/09/2026 17:46 | 37 | 170.25 |
| 09/09/2026 17:40 | 25 | 170.29 |
| 09/09/2026 17:40 | 10 | 170.31 |
| 09/09/2026 17:40 | 74 | 170.33 |
| 09/09/2026 17:40 | 98 | 170.35 |
| 09/09/2026 17:40 | 32 | 170.33 |
| 09/09/2026 17:40 | 3 | 170.33 |
| 09/09/2026 17:40 | 65 | 170.33 |
| 09/09/2026 17:40 | 1 | 170.33 |
| 09/09/2026 17:40 | 2 | 170.33 |
| 09/09/2026 17:40 | 12 | 170.33 |
| 09/09/2026 17:39 | 14 | 170.27 |
| 09/09/2026 17:30 | 35 | 170.25 |
| 09/09/2026 17:30 | 1 | 170.245 |
| 09/09/2026 17:29 | 39 | 170.39 |
| 09/09/2026 17:29 | 2 | 170.27 |
| 09/09/2026 17:29 | 2 | 170.205 |
| 09/09/2026 17:26 | 1 | 170.20 |
| 09/09/2026 17:26 | 1 | 170.20 |
| 09/09/2026 17:26 | 15 | 170.20 |
| 09/09/2026 17:23 | 1 | 170.20 |
| 09/09/2026 17:23 | 9 | 170.20 |
| 09/09/2026 17:23 | 1 | 170.20 |
| 09/09/2026 17:23 | 95 | 170.12 |
| 09/09/2026 17:23 | 95 | 170.12 |
| 09/09/2026 17:23 | 18 | 170.09 |
| 09/09/2026 17:22 | 2 | 170.09 |
| 09/09/2026 17:22 | 4 | 170.12 |
| 09/09/2026 17:22 | 1 | 170.12 |
| 09/09/2026 17:22 | 100 | 170.005 |
| 09/09/2026 17:20 | 20 | 169.96 |
| 09/09/2026 17:19 | 100 | 169.89 |
| 09/09/2026 17:19 | 1 | 169.95 |
| 09/09/2026 17:19 | 100 | 169.95 |
| 09/09/2026 17:19 | 10 | 169.89 |
| 09/09/2026 17:19 | 10 | 169.86 |
| 09/09/2026 17:19 | 34 | 169.835 |
| 09/09/2026 17:19 | 1 | 169.85 |
| 09/09/2026 17:19 | 1 | 169.85 |
| 09/09/2026 17:19 | 1 | 169.91 |
| 09/09/2026 17:19 | 1 | 169.91 |
| 09/09/2026 17:19 | 1 | 169.91 |
| 09/09/2026 17:19 | 37 | 169.91 |
| 09/09/2026 17:19 | 1 | 169.93 |
| 09/09/2026 17:19 | 4 | 169.97 |
| 09/09/2026 17:19 | 4 | 169.98 |
| 09/09/2026 17:19 | 37 | 169.99 |
| 09/09/2026 17:19 | 4 | 169.99 |
| 09/09/2026 17:19 | 37 | 170.02 |
| 09/09/2026 17:19 | 100 | 170.02 |
| 09/09/2026 17:19 | 4 | 170.02 |
| 09/09/2026 17:19 | 11 | 170.02 |
| 09/09/2026 17:18 | 1 | 170.18 |
| 09/09/2026 17:17 | 37 | 170.18 |
| 09/09/2026 17:14 | 1 | 170.27 |
| 09/09/2026 17:14 | 1 | 170.26 |
| 09/09/2026 17:13 | 9 | 170.19 |
| 09/09/2026 17:13 | 2 | 170.17 |
| 09/09/2026 17:13 | 26 | 170.17 |
| 09/09/2026 17:11 | 80 | 169.95 |
| 09/09/2026 17:10 | 9 | 170.08 |
| 09/09/2026 17:09 | 19 | 169.97 |
| 09/09/2026 17:09 | 25 | 169.97 |
| 09/09/2026 17:09 | 25 | 169.97 |
| 09/09/2026 17:09 | 25 | 169.97 |
| 09/09/2026 17:09 | 25 | 169.97 |
| 09/09/2026 17:09 | 25 | 169.97 |
| 09/09/2026 17:09 | 25 | 169.97 |
| 09/09/2026 17:09 | 25 | 169.97 |
| 09/09/2026 17:04 | 39 | 169.79 |
| 09/09/2026 17:04 | 61 | 169.79 |
| 09/09/2026 17:04 | 4 | 169.79 |
| 09/09/2026 17:04 | 29 | 169.80 |
| 09/09/2026 17:04 | 3 | 169.80 |
| 09/09/2026 17:02 | 1 | 170.05 |
| 09/09/2026 17:02 | 25 | 169.91 |
| 09/09/2026 17:01 | 4 | 169.86 |
| 09/09/2026 17:01 | 5 | 169.86 |
| 09/09/2026 17:01 | 4 | 169.87 |
| 09/09/2026 17:01 | 5 | 169.88 |
| 09/09/2026 17:01 | 37 | 169.88 |
| 09/09/2026 17:01 | 63 | 169.88 |
| 09/09/2026 17:01 | 100 | 169.89 |
| 09/09/2026 16:59 | 86 | 169.92 |
| 09/09/2026 16:59 | 1 | 169.92 |
| 09/09/2026 16:59 | 70 | 169.93 |
| 09/09/2026 16:55 | 2 | 170.07 |
| 09/09/2026 16:55 | 9 | 170.07 |
| 09/09/2026 16:55 | 25 | 170.07 |
| 09/09/2026 16:55 | 1 | 170.07 |
| 09/09/2026 16:55 | 7 | 170.07 |
| 09/09/2026 16:55 | 1 | 170.07 |
| 09/09/2026 16:55 | 1 | 170.07 |
| 09/09/2026 16:55 | 97 | 170.03 |
| 09/09/2026 16:51 | 1 | 169.69 |
| 09/09/2026 16:51 | 1 | 169.69 |
| 09/09/2026 16:51 | 1 | 169.69 |
| 09/09/2026 16:51 | 1 | 169.69 |
| 09/09/2026 16:49 | 2 | 169.59 |
| 09/09/2026 16:49 | 100 | 169.59 |
| 09/09/2026 16:49 | 4 | 169.58 |
| 09/09/2026 16:47 | 3 | 169.45 |
| 09/09/2026 16:47 | 4 | 169.45 |
| 09/09/2026 16:47 | 5 | 169.47 |
| 09/09/2026 16:47 | 99 | 169.47 |
| 09/09/2026 16:47 | 1 | 169.47 |
| 09/09/2026 16:45 | 2 | 169.57 |
| 09/09/2026 16:43 | 2 | 169.58 |
| 09/09/2026 16:40 | 5 | 169.74 |
| 09/09/2026 16:40 | 1 | 169.74 |
| 09/09/2026 16:40 | 2 | 169.68 |
| 09/09/2026 16:40 | 4 | 169.66 |
| 09/09/2026 16:40 | 3 | 169.67 |
| 09/09/2026 16:40 | 3 | 169.67 |
| 09/09/2026 16:40 | 3 | 169.67 |
| 09/09/2026 16:40 | 100 | 169.67 |
| 09/09/2026 16:40 | 60 | 169.69 |
| 09/09/2026 16:40 | 40 | 169.69 |
| 09/09/2026 16:38 | 25 | 169.95 |
| 09/09/2026 16:38 | 25 | 169.95 |
| 09/09/2026 16:38 | 25 | 169.95 |
| 09/09/2026 16:38 | 25 | 169.95 |
| 09/09/2026 16:38 | 25 | 169.95 |
| 09/09/2026 16:38 | 25 | 169.95 |
| 09/09/2026 16:36 | 1 | 169.84 |
| 09/09/2026 16:34 | 20 | 169.98 |
| 09/09/2026 16:34 | 100 | 169.99 |
| 09/09/2026 16:34 | 100 | 170.02 |
| 09/09/2026 16:34 | 3 | 170.03 |
| 09/09/2026 16:34 | 10 | 170.03 |
| 09/09/2026 16:34 | 2 | 170.03 |
| 09/09/2026 16:34 | 382 | 170.03 |
| 09/09/2026 16:34 | 718 | 170.03 |
| 09/09/2026 16:34 | 100 | 170.03 |
| 09/09/2026 16:30 | 500 | 169.98 |
| 09/09/2026 16:30 | 100 | 169.98 |
| 09/09/2026 16:30 | 3 | 169.98 |
| 09/09/2026 16:30 | 100 | 169.99 |
| 09/09/2026 16:30 | 100 | 169.99 |
| 09/09/2026 16:30 | 100 | 169.99 |
| 09/09/2026 16:30 | 100 | 169.99 |
| 09/09/2026 16:30 | 100 | 170.00 |
| 09/09/2026 16:30 | 100 | 170.02 |
| 09/09/2026 16:30 | 100 | 170.04 |
| 09/09/2026 16:30 | 100 | 170.06 |
| 09/09/2026 16:30 | 100 | 170.07 |
| 09/09/2026 16:30 | 100 | 170.27 |
| 09/09/2026 16:30 | 25 | 170.00 |
| 09/09/2026 16:30 | 5 | 170.00 |
| 09/09/2026 16:30 | 25 | 170.00 |
| 09/09/2026 16:30 | 60 | 169.97 |
| 09/09/2026 16:30 | 97 | 169.97 |
| 09/09/2026 16:29 | 1 | 169.88 |
| 09/09/2026 16:29 | 2 | 169.80 |
| 09/09/2026 16:28 | 20 | 169.84 |
| 09/09/2026 16:27 | 1 | 169.93 |
| 09/09/2026 16:27 | 12 | 169.97 |
| 09/09/2026 16:27 | 25 | 169.97 |
| 09/09/2026 16:27 | 37 | 169.97 |
| 09/09/2026 16:27 | 1 | 169.94 |
| 09/09/2026 16:27 | 1 | 169.94 |
| 09/09/2026 16:27 | 1 | 169.93 |
| 09/09/2026 16:27 | 40 | 169.89 |
| 09/09/2026 16:27 | 1 | 169.88 |
| 09/09/2026 16:27 | 33 | 169.88 |
| 09/09/2026 16:27 | 62 | 169.88 |
| 09/09/2026 16:27 | 38 | 169.88 |
| 09/09/2026 16:27 | 96 | 169.84 |
| 09/09/2026 16:26 | 8 | 169.65 |
| 09/09/2026 16:25 | 46 | 169.64 |
| 09/09/2026 16:25 | 25 | 169.64 |
| 09/09/2026 16:23 | 20 | 169.82 |
| 09/09/2026 16:23 | 1 | 169.84 |
| 09/09/2026 16:23 | 3 | 169.84 |
| 09/09/2026 16:23 | 3 | 169.82 |
| 09/09/2026 16:23 | 2 | 169.82 |
| 09/09/2026 16:23 | 64 | 169.82 |
| 09/09/2026 16:23 | 36 | 169.82 |
| 09/09/2026 16:23 | 1 | 169.81 |
| 09/09/2026 16:23 | 12 | 169.81 |
| 09/09/2026 16:23 | 12 | 169.81 |
| 09/09/2026 16:23 | 54 | 169.80 |
| 09/09/2026 16:23 | 25 | 169.80 |
| 09/09/2026 16:23 | 21 | 169.80 |
| 09/09/2026 16:23 | 4 | 169.77 |
| 09/09/2026 16:23 | 25 | 169.77 |
| 09/09/2026 16:23 | 13 | 169.77 |
| 09/09/2026 16:23 | 10 | 169.77 |
| 09/09/2026 16:23 | 25 | 169.77 |
| 09/09/2026 16:23 | 20 | 169.77 |
| 09/09/2026 16:21 | 60 | 169.61 |
| 09/09/2026 16:21 | 40 | 169.62 |
| 09/09/2026 16:20 | 20 | 169.66 |
| 09/09/2026 16:15 | 69 | 169.77 |
| 09/09/2026 16:15 | 24 | 169.77 |
| 09/09/2026 16:15 | 2 | 169.76 |
| 09/09/2026 16:15 | 2 | 169.76 |
| 09/09/2026 16:15 | 8 | 169.76 |
| 09/09/2026 16:15 | 22 | 169.76 |
| 09/09/2026 16:15 | 6 | 169.76 |
| 09/09/2026 16:15 | 2 | 169.76 |
| 09/09/2026 16:15 | 100 | 169.76 |
| 09/09/2026 16:15 | 10 | 169.72 |
| 09/09/2026 16:15 | 90 | 169.72 |
| 09/09/2026 16:15 | 50 | 169.70 |
| 09/09/2026 16:13 | 20 | 169.50 |
| 09/09/2026 16:10 | 27 | 169.26 |
| 09/09/2026 16:08 | 27 | 169.33 |
| 09/09/2026 16:07 | 3 | 169.465 |
| 09/09/2026 16:07 | 97 | 169.465 |
| 09/09/2026 16:06 | 100 | 169.19 |
| 09/09/2026 16:06 | 32 | 169.19 |
| 09/09/2026 16:05 | 1 | 169.23 |
| 09/09/2026 16:03 | 1 | 169.23 |
| 09/09/2026 16:00 | 4 | 169.46 |
| 09/09/2026 15:58 | 25 | 169.25 |
| 09/09/2026 15:55 | 1 | 169.39 |
| 09/09/2026 15:55 | 4 | 169.46 |
| 09/09/2026 15:55 | 3 | 169.46 |
| 09/09/2026 15:55 | 1 | 169.47 |
| 09/09/2026 15:50 | 40 | 169.74 |
| 09/09/2026 15:50 | 100 | 169.74 |
| 09/09/2026 15:49 | 1 | 169.735 |
| 09/09/2026 15:49 | 1 | 169.735 |
| 09/09/2026 15:47 | 91 | 169.47 |
| 09/09/2026 15:47 | 1 | 169.62 |
| 09/09/2026 15:47 | 4 | 169.66 |
| 09/09/2026 15:47 | 1 | 169.66 |
| 09/09/2026 15:47 | 12 | 169.70 |
| 09/09/2026 15:47 | 18 | 169.72 |
| 09/09/2026 15:47 | 15 | 169.73 |
| 09/09/2026 15:47 | 15 | 169.74 |
| 09/09/2026 15:47 | 15 | 169.74 |
| 09/09/2026 15:46 | 3 | 169.92 |
| 09/09/2026 15:46 | 100 | 170.22 |
| 09/09/2026 15:43 | 2 | 170.51 |
| 09/09/2026 15:43 | 24 | 170.51 |
| 09/09/2026 15:43 | 100 | 170.49 |
| 09/09/2026 15:43 | 2 | 170.51 |
| 09/09/2026 15:43 | 24 | 170.51 |
| 09/09/2026 15:43 | 100 | 170.50 |
| 09/09/2026 15:43 | 72 | 170.51 |
| 09/09/2026 15:43 | 424 | 170.50 |
| 09/09/2026 15:43 | 100 | 170.50 |
| 09/09/2026 15:43 | 76 | 170.50 |
| 09/09/2026 15:43 | 100 | 170.48 |
| 09/09/2026 15:43 | 100 | 170.46 |
| 09/09/2026 15:43 | 100 | 170.43 |
| 09/09/2026 15:43 | 100 | 170.37 |
| 09/09/2026 15:42 | 24 | 170.50 |
| 09/09/2026 15:42 | 100 | 170.39 |
| 09/09/2026 15:42 | 24 | 170.43 |
| 09/09/2026 15:42 | 100 | 170.49 |
| 09/09/2026 15:42 | 100 | 170.49 |
| 09/09/2026 15:42 | 100 | 170.49 |
| 09/09/2026 15:42 | 1 | 170.21 |
| 09/09/2026 15:42 | 25 | 170.21 |
| 09/09/2026 15:42 | 100 | 170.21 |
| 09/09/2026 15:40 | 1 | 169.405 |
| 09/09/2026 15:40 | 2 | 169.405 |
| 09/09/2026 15:39 | 1 | 169.40 |
| 09/09/2026 15:39 | 6 | 169.23 |
| 09/09/2026 15:39 | 4 | 169.29 |
| 09/09/2026 15:37 | 25 | 169.505 |
| 09/09/2026 15:37 | 25 | 169.505 |
| 09/09/2026 15:35 | 25 | 169.535 |
| 09/09/2026 15:32 | 113 | 170.59 |
| 09/09/2026 15:32 | 100 | 170.58 |
| 09/09/2026 15:32 | 100 | 170.11 |
| 09/09/2026 15:32 | 100 | 170.09 |
| 09/09/2026 15:32 | 100 | 170.07 |
| 09/09/2026 15:32 | 497 | 170.00 |
| 09/09/2026 15:32 | 1 | 169.95 |
| 09/09/2026 15:32 | 1 | 169.95 |
| 09/09/2026 15:32 | 1 | 169.90 |
| 09/09/2026 15:31 | 10 | 169.30 |
| 09/09/2026 15:31 | 4 | 169.30 |
| 09/09/2026 15:31 | 10 | 169.30 |
| 09/09/2026 15:31 | 1 | 169.36 |
| 09/09/2026 15:31 | 1 | 169.35 |
| 09/09/2026 15:30 | 39 | 170.24 |
| 09/09/2026 15:30 | 2218 | 170.24 |
| 09/09/2026 15:30 | 2218 | 170.24 |