Globe Life Rg
GL
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/27/2026 - 01:04:00
Bid
10/26/2026 - 21:00:00
Bid
Volume 		Ask
10/26/2026 - 21:00:00
Ask
Volume
156.82
+2.03 ( +1.31% )
156.79
3,500
156.87
6,000
More information
Analysis by TheScreener
23.10.2026
Evaluation Positive  
Quality Very strong  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/26/2026 21:00 276257 156.82
10/26/2026 20:59 49 156.76
10/26/2026 20:59 457 156.82
10/26/2026 20:59 2 156.79
10/26/2026 20:59 20 156.90
10/26/2026 20:59 150 156.91
10/26/2026 20:59 100 156.90
10/26/2026 20:59 131 156.91
10/26/2026 20:59 100 156.90
10/26/2026 20:59 100 156.88
10/26/2026 20:59 1 156.83
10/26/2026 20:59 1 156.78
10/26/2026 20:59 51 156.78
10/26/2026 20:59 49 156.78
10/26/2026 20:59 81 156.85
10/26/2026 20:59 6 156.83
10/26/2026 20:59 130 156.79
10/26/2026 20:59 10 156.79
10/26/2026 20:59 100 156.79
10/26/2026 20:59 1 156.86
10/26/2026 20:59 74 156.86
10/26/2026 20:59 2 156.83
10/26/2026 20:59 1 156.78
10/26/2026 20:59 7 156.86
10/26/2026 20:59 60 156.80
10/26/2026 20:59 1 156.86
10/26/2026 20:59 1 156.86
10/26/2026 20:59 46 156.85
10/26/2026 20:59 68 156.77
10/26/2026 20:59 1 156.86
10/26/2026 20:59 3 156.83
10/26/2026 20:59 270 156.81
10/26/2026 20:59 30 156.81
10/26/2026 20:59 1160 156.81
10/26/2026 20:59 100 156.83
10/26/2026 20:59 33 156.88
10/26/2026 20:59 5 156.81
10/26/2026 20:59 100 156.81
10/26/2026 20:59 100 156.82
10/26/2026 20:59 7 156.83
10/26/2026 20:59 39 156.88
10/26/2026 20:59 50 156.88
10/26/2026 20:59 23 156.88
10/26/2026 20:59 15 156.79
10/26/2026 20:59 1 156.88
10/26/2026 20:59 1 156.81
10/26/2026 20:59 1 156.77
10/26/2026 20:59 50 156.89
10/26/2026 20:59 100 156.89
10/26/2026 20:59 50 156.88
10/26/2026 20:59 50 156.88
10/26/2026 20:59 50 156.88
10/26/2026 20:59 1 156.87
10/26/2026 20:59 1 156.82
10/26/2026 20:59 8 156.76
10/26/2026 20:59 95 156.77
10/26/2026 20:59 25 156.85
10/26/2026 20:59 25 156.81
10/26/2026 20:59 34 156.71
10/26/2026 20:59 100 156.71
10/26/2026 20:59 100 156.71
10/26/2026 20:59 100 156.71
10/26/2026 20:59 10 156.72
10/26/2026 20:59 100 156.74
10/26/2026 20:59 36 156.74
10/26/2026 20:59 34 156.74
10/26/2026 20:59 100 156.75
10/26/2026 20:59 100 156.75
10/26/2026 20:59 300 156.77
10/26/2026 20:59 19 156.77
10/26/2026 20:59 16 156.77
10/26/2026 20:59 40 156.78
10/26/2026 20:59 79 156.78
10/26/2026 20:59 117 156.83
10/26/2026 20:59 48 156.83
10/26/2026 20:59 1 156.77
10/26/2026 20:59 7 156.83
10/26/2026 20:59 1 156.75
10/26/2026 20:59 6 156.75
10/26/2026 20:59 1 156.77
10/26/2026 20:59 17 156.82
10/26/2026 20:59 1 156.77
10/26/2026 20:59 33 156.75
10/26/2026 20:59 28 156.83
10/26/2026 20:59 18 156.77
10/26/2026 20:59 7 156.82
10/26/2026 20:59 1 156.74
10/26/2026 20:59 10 156.75
10/26/2026 20:59 29 156.77
10/26/2026 20:59 1 156.75
10/26/2026 20:59 20 156.77
10/26/2026 20:59 12 156.74
10/26/2026 20:59 24 156.77
10/26/2026 20:59 25 156.77
10/26/2026 20:59 25 156.77
10/26/2026 20:59 25 156.77
10/26/2026 20:59 25 156.77
10/26/2026 20:59 25 156.77
10/26/2026 20:59 25 156.77
10/26/2026 20:59 1 156.77
10/26/2026 20:59 25 156.79
10/26/2026 20:59 26 156.73
10/26/2026 20:59 3 156.77
10/26/2026 20:59 300 156.75
10/26/2026 20:59 25 156.75
10/26/2026 20:59 25 156.75
10/26/2026 20:59 25 156.75
10/26/2026 20:59 1 156.77
10/26/2026 20:59 3 156.78
10/26/2026 20:59 100 156.78
10/26/2026 20:59 30 156.78
10/26/2026 20:59 100 156.78
10/26/2026 20:59 31 156.80
10/26/2026 20:59 1 156.81
10/26/2026 20:59 37 156.81
10/26/2026 20:59 1 156.81
10/26/2026 20:59 58 156.81
10/26/2026 20:59 40 156.81
10/26/2026 20:59 97 156.82
10/26/2026 20:59 3 156.82
10/26/2026 20:59 2 156.81
10/26/2026 20:59 100 156.82
10/26/2026 20:59 37 156.82
10/26/2026 20:59 6 156.82
10/26/2026 20:59 17 156.82
10/26/2026 20:59 40 156.82
10/26/2026 20:59 99 156.82
10/26/2026 20:59 1 156.82
10/26/2026 20:59 27 156.83
10/26/2026 20:59 2 156.83
10/26/2026 20:59 2 156.89
10/26/2026 20:59 100 156.85
10/26/2026 20:59 100 156.87
10/26/2026 20:59 10 156.91
10/26/2026 20:59 4 156.90
10/26/2026 20:59 100 156.90
10/26/2026 20:59 200 156.90
10/26/2026 20:59 72 156.88
10/26/2026 20:59 100 156.86
10/26/2026 20:59 63 156.875
10/26/2026 20:59 37 156.88
10/26/2026 20:59 100 156.88
10/26/2026 20:59 100 156.89
10/26/2026 20:59 200 156.89
10/26/2026 20:59 12 156.88
10/26/2026 20:59 64 156.88
10/26/2026 20:59 40 156.83
10/26/2026 20:59 100 156.84
10/26/2026 20:59 100 156.84
10/26/2026 20:59 100 156.85
10/26/2026 20:59 100 156.86
10/26/2026 20:59 100 156.86
10/26/2026 20:59 31 156.88
10/26/2026 20:59 1 156.88
10/26/2026 20:59 9 156.845
10/26/2026 20:59 1 156.88
10/26/2026 20:59 2 156.88
10/26/2026 20:59 1 156.88
10/26/2026 20:59 30 156.88
10/26/2026 20:59 79 156.88
10/26/2026 20:59 100 156.84
10/26/2026 20:59 9 156.82
10/26/2026 20:59 40 156.82
10/26/2026 20:59 1 156.82
10/26/2026 20:59 66 156.82
10/26/2026 20:59 7 156.82
10/26/2026 20:59 1 156.82
10/26/2026 20:59 100 156.87
10/26/2026 20:59 1 156.89
10/26/2026 20:59 1 156.91
10/26/2026 20:59 154 156.84
10/26/2026 20:59 100 156.84
10/26/2026 20:59 46 156.85
10/26/2026 20:59 108 156.85
10/26/2026 20:59 72 156.87
10/26/2026 20:59 28 156.87
10/26/2026 20:59 100 156.87
10/26/2026 20:59 60 156.90
10/26/2026 20:59 100 156.90
10/26/2026 20:59 10 156.89
10/26/2026 20:59 99 156.89
10/26/2026 20:59 100 156.88
10/26/2026 20:59 5 156.85
10/26/2026 20:59 4 156.85
10/26/2026 20:59 4 156.85
10/26/2026 20:59 24 156.91
10/26/2026 20:59 35 156.91
10/26/2026 20:59 100 156.91
10/26/2026 20:59 100 156.86
10/26/2026 20:59 100 156.86
10/26/2026 20:59 100 156.87
10/26/2026 20:59 100 156.87
10/26/2026 20:59 2 156.91
10/26/2026 20:59 14 156.91
10/26/2026 20:59 100 156.91
10/26/2026 20:59 1 156.93
10/26/2026 20:59 2 156.92
10/26/2026 20:59 1 156.92
10/26/2026 20:59 24 156.92
10/26/2026 20:59 100 156.92
10/26/2026 20:59 43 156.92
10/26/2026 20:59 70 156.91
10/26/2026 20:59 7 156.91
10/26/2026 20:59 100 156.91
10/26/2026 20:59 13 156.91
10/26/2026 20:59 100 156.91
10/26/2026 20:59 65 156.89
10/26/2026 20:59 27 156.89
10/26/2026 20:59 40 156.89
10/26/2026 20:59 32 156.89
10/26/2026 20:59 6 156.89
10/26/2026 20:59 1 156.89
10/26/2026 20:59 339 156.88
10/26/2026 20:59 24 156.88
10/26/2026 20:59 39 156.85
10/26/2026 20:59 300 156.85
10/26/2026 20:59 89 156.84
10/26/2026 20:59 11 156.84
10/26/2026 20:59 12 156.83
10/26/2026 20:59 20 156.82
10/26/2026 20:59 100 156.83
10/26/2026 20:59 47 156.83
10/26/2026 20:59 40 156.83
10/26/2026 20:59 4 156.83
10/26/2026 20:59 16 156.83
10/26/2026 20:59 40 156.84
10/26/2026 20:59 60 156.84
10/26/2026 20:59 43 156.87
10/26/2026 20:59 47 156.83
10/26/2026 20:59 20 156.88
10/26/2026 20:59 25 156.88
10/26/2026 20:59 75 156.88
10/26/2026 20:59 19 156.85
10/26/2026 20:59 99 156.85
10/26/2026 20:59 10 156.82
10/26/2026 20:59 3 156.82
10/26/2026 20:59 1 156.85
10/26/2026 20:59 72 156.83
10/26/2026 20:59 93 156.83
10/26/2026 20:59 7 156.83
10/26/2026 20:59 2 156.85
10/26/2026 20:59 50 156.85
10/26/2026 20:59 100 156.85
10/26/2026 20:59 1 156.85
10/26/2026 20:59 1 156.85
10/26/2026 20:59 1 156.85
10/26/2026 20:59 5 156.85
10/26/2026 20:59 100 156.85
10/26/2026 20:59 12 156.85
10/26/2026 20:59 56 156.85
10/26/2026 20:59 100 156.85
10/26/2026 20:59 21 156.85
10/26/2026 20:59 1 156.85
10/26/2026 20:59 45 156.85
10/26/2026 20:59 25 156.85
10/26/2026 20:59 64 156.88
10/26/2026 20:59 98 156.87
10/26/2026 20:59 1 156.87
10/26/2026 20:59 1 156.87
10/26/2026 20:59 1 156.89
10/26/2026 20:59 70 156.87
10/26/2026 20:59 67 156.87
10/26/2026 20:59 100 156.86
10/26/2026 20:59 100 156.86
10/26/2026 20:59 28 156.86
10/26/2026 20:59 50 156.86
10/26/2026 20:59 12 156.845
10/26/2026 20:59 4 156.85
10/26/2026 20:59 7 156.88
10/26/2026 20:59 59 156.88
10/26/2026 20:58 78 156.84
10/26/2026 20:58 22 156.84
10/26/2026 20:58 78 156.84
10/26/2026 20:58 52 156.83
10/26/2026 20:58 200 156.83
10/26/2026 20:58 40 156.83
10/26/2026 20:58 1 156.83
10/26/2026 20:58 15 156.83
10/26/2026 20:58 20 156.83
10/26/2026 20:58 1 156.83
10/26/2026 20:58 1 156.83
10/26/2026 20:58 200 156.83
10/26/2026 20:58 4 156.84
10/26/2026 20:58 1 156.885
10/26/2026 20:58 21 156.86
10/26/2026 20:58 22 156.86
10/26/2026 20:58 12 156.86
10/26/2026 20:58 55 156.87
10/26/2026 20:58 2 156.91
10/26/2026 20:58 9 156.91
10/26/2026 20:58 6 156.91
10/26/2026 20:58 1 156.86
10/26/2026 20:58 99 156.86
10/26/2026 20:58 1 156.88
10/26/2026 20:58 100 156.89
10/26/2026 20:58 15 156.89
10/26/2026 20:58 70 156.89
10/26/2026 20:58 100 156.89
10/26/2026 20:58 466 156.89
10/26/2026 20:58 34 156.89
10/26/2026 20:58 21 156.89
10/26/2026 20:58 1 156.89
10/26/2026 20:58 8 156.89
10/26/2026 20:58 2 156.89
10/26/2026 20:58 15 156.89
10/26/2026 20:58 1 156.89
10/26/2026 20:58 18 156.89
10/26/2026 20:58 22 156.93
10/26/2026 20:58 63 156.915
10/26/2026 20:58 27 156.94
10/26/2026 20:58 100 156.94
10/26/2026 20:58 17 156.93
10/26/2026 20:58 1 156.93
10/26/2026 20:58 39 156.93
10/26/2026 20:58 4 156.93
10/26/2026 20:58 3 156.93
10/26/2026 20:58 4 156.93
10/26/2026 20:58 100 156.89
10/26/2026 20:58 1 156.89
10/26/2026 20:58 3 156.89
10/26/2026 20:58 59 156.89
10/26/2026 20:58 2 156.89
10/26/2026 20:58 1 156.89
10/26/2026 20:58 25 156.89
10/26/2026 20:58 100 156.89
10/26/2026 20:58 6 156.89
10/26/2026 20:58 100 156.89
10/26/2026 20:58 1 156.89
10/26/2026 20:58 2 156.89
10/26/2026 20:58 1 156.89
10/26/2026 20:58 100 156.86
10/26/2026 20:58 100 156.86
10/26/2026 20:58 100 156.86
10/26/2026 20:58 1 156.86
10/26/2026 20:58 100 156.84
10/26/2026 20:58 100 156.84
10/26/2026 20:58 144 156.85
10/26/2026 20:58 23 156.85
10/26/2026 20:58 54 156.85
10/26/2026 20:58 12 156.85
10/26/2026 20:58 1 156.85
10/26/2026 20:58 1 156.85
10/26/2026 20:58 42 156.85
10/26/2026 20:58 1 156.85
10/26/2026 20:58 1 156.85
10/26/2026 20:58 100 156.85
10/26/2026 20:58 100 156.85
10/26/2026 20:58 1 156.85
10/26/2026 20:58 50 156.85
10/26/2026 20:58 1 156.85
10/26/2026 20:58 3 156.85
10/26/2026 20:58 6 156.85
10/26/2026 20:58 5 156.85
10/26/2026 20:58 4 156.85
10/26/2026 20:58 100 156.85
10/26/2026 20:58 14 156.85
10/26/2026 20:58 100 156.85
10/26/2026 20:58 1 156.85
10/26/2026 20:58 8 156.85
10/26/2026 20:58 2 156.85
10/26/2026 20:58 3 156.85
10/26/2026 20:58 22 156.85
10/26/2026 20:58 21 156.85
10/26/2026 20:58 2 156.85
10/26/2026 20:58 16 156.85
10/26/2026 20:58 32 156.85
10/26/2026 20:58 2 156.85
10/26/2026 20:58 13 156.82
10/26/2026 20:58 87 156.835
10/26/2026 20:58 6 156.82
10/26/2026 20:58 94 156.835
10/26/2026 20:58 10 156.86
10/26/2026 20:58 53 156.86
10/26/2026 20:58 30 156.86
10/26/2026 20:58 100 156.86
10/26/2026 20:58 6 156.85
10/26/2026 20:58 79 156.81
10/26/2026 20:58 15 156.81
10/26/2026 20:58 6 156.81
10/26/2026 20:58 100 156.81
10/26/2026 20:58 100 156.84
10/26/2026 20:58 48 156.80
10/26/2026 20:58 1 156.80
10/26/2026 20:58 1 156.80
10/26/2026 20:58 21 156.80
10/26/2026 20:58 50 156.80
10/26/2026 20:58 1 156.80
10/26/2026 20:58 108 156.80
10/26/2026 20:58 100 156.80
10/26/2026 20:58 92 156.80
10/26/2026 20:58 1 156.80
10/26/2026 20:58 1 156.80
10/26/2026 20:58 6 156.80
10/26/2026 20:58 7 156.845
10/26/2026 20:58 99 156.80
10/26/2026 20:58 1 156.80
10/26/2026 20:58 50 156.83
10/26/2026 20:58 50 156.85
10/26/2026 20:58 1 156.86
10/26/2026 20:58 6 156.86
10/26/2026 20:58 2 156.86
10/26/2026 20:58 4 156.83
10/26/2026 20:58 50 156.86
10/26/2026 20:58 5 156.88
10/26/2026 20:58 9 156.88
10/26/2026 20:58 1 156.88
10/26/2026 20:58 98 156.88
10/26/2026 20:58 200 156.88
10/26/2026 20:58 149 156.88
10/26/2026 20:58 200 156.88
10/26/2026 20:58 401 156.88
10/26/2026 20:58 200 156.88
10/26/2026 20:58 252 156.88
10/26/2026 20:58 100 156.88
10/26/2026 20:58 200 156.88
10/26/2026 20:58 49 156.88
10/26/2026 20:58 51 156.88
10/26/2026 20:58 200 156.88
10/26/2026 20:58 149 156.88
10/26/2026 20:58 2 156.88
10/26/2026 20:58 49 156.88
10/26/2026 20:58 100 156.88
10/26/2026 20:58 1 156.88
10/26/2026 20:58 200 156.88
10/26/2026 20:58 100 156.88
10/26/2026 20:58 16 156.88
10/26/2026 20:58 7 156.88
10/26/2026 20:58 3 156.88
10/26/2026 20:58 100 156.88
10/26/2026 20:58 10 156.88
10/26/2026 20:58 100 156.88
10/26/2026 20:58 15 156.88
10/26/2026 20:58 10 156.88
10/26/2026 20:58 7 156.88
10/26/2026 20:58 268 156.88
10/26/2026 20:58 32 156.88
10/26/2026 20:58 10 156.88
10/26/2026 20:58 7 156.88
10/26/2026 20:58 9 156.88
10/26/2026 20:58 200 156.88
10/26/2026 20:58 2 156.88
10/26/2026 20:58 7 156.88
10/26/2026 20:58 15 156.88
10/26/2026 20:58 200 156.88
10/26/2026 20:58 7 156.88
10/26/2026 20:58 16 156.88
10/26/2026 20:58 100 156.88
10/26/2026 20:58 2 156.88
10/26/2026 20:58 98 156.88
10/26/2026 20:58 2 156.88
10/26/2026 20:58 98 156.88
10/26/2026 20:58 74 156.88
10/26/2026 20:58 3 156.88
10/26/2026 20:58 25 156.89
10/26/2026 20:58 14 156.93
10/26/2026 20:58 2 156.93
10/26/2026 20:58 83 156.93
10/26/2026 20:58 17 156.93
10/26/2026 20:58 2 156.93
10/26/2026 20:58 1 156.93
10/26/2026 20:58 73 156.93
10/26/2026 20:58 1 156.93
10/26/2026 20:58 1 156.93
10/26/2026 20:58 4 156.93
10/26/2026 20:58 2 156.93
10/26/2026 20:58 100 156.93
10/26/2026 20:58 5 156.93
10/26/2026 20:58 100 156.88
10/26/2026 20:58 100 156.87
10/26/2026 20:58 87 156.86
10/26/2026 20:58 9 156.86
10/26/2026 20:58 4 156.895
10/26/2026 20:58 12 156.92
10/26/2026 20:58 21 156.92
10/26/2026 20:58 3 156.92
10/26/2026 20:58 4 156.92
10/26/2026 20:58 19 156.92
10/26/2026 20:58 5 156.92
10/26/2026 20:58 1 156.92
10/26/2026 20:58 1 156.92
10/26/2026 20:58 100 156.92
10/26/2026 20:58 2 156.92
10/26/2026 20:58 1 156.92
10/26/2026 20:58 14 156.92
10/26/2026 20:58 28 156.92
10/26/2026 20:58 5 156.92
10/26/2026 20:58 3 156.92
10/26/2026 20:58 3 156.92
10/26/2026 20:58 1 156.92
10/26/2026 20:58 58 156.92
10/26/2026 20:58 40 156.91
10/26/2026 20:58 38 156.91
10/26/2026 20:58 19 156.92
10/26/2026 20:58 2 156.92
10/26/2026 20:58 5 156.92
10/26/2026 20:58 5 156.92
10/26/2026 20:58 1 156.92
10/26/2026 20:58 6 156.92
10/26/2026 20:58 1 156.92
10/26/2026 20:58 2 156.92
10/26/2026 20:58 1 156.92
10/26/2026 20:58 100 156.92
10/26/2026 20:58 3 156.92
10/26/2026 20:58 3 156.92
10/26/2026 20:58 1 156.92
10/26/2026 20:58 11 156.92
10/26/2026 20:58 23 156.91
10/26/2026 20:58 100 156.91
10/26/2026 20:58 17 156.91
10/26/2026 20:58 23 156.91
10/26/2026 20:58 77 156.91
10/26/2026 20:58 94 156.91
10/26/2026 20:58 1 156.91
10/26/2026 20:57 41 156.91
10/26/2026 20:57 100 156.86
10/26/2026 20:57 7 156.92
10/26/2026 20:57 2 156.92
10/26/2026 20:57 4 156.92
10/26/2026 20:57 2 156.92
10/26/2026 20:57 1 156.92
10/26/2026 20:57 1 156.92
10/26/2026 20:57 15 156.92
10/26/2026 20:57 1 156.92
10/26/2026 20:57 3 156.92
10/26/2026 20:57 3 156.92
10/26/2026 20:57 5 156.92
10/26/2026 20:57 1 156.92
10/26/2026 20:57 1 156.92
10/26/2026 20:57 2 156.92
10/26/2026 20:57 1 156.92
10/26/2026 20:57 3 156.92
10/26/2026 20:57 48 156.90
10/26/2026 20:57 100 156.89
10/26/2026 20:57 100 156.87
10/26/2026 20:57 1 156.92
10/26/2026 20:57 5 156.92
10/26/2026 20:57 6 156.92
10/26/2026 20:57 1 156.92
10/26/2026 20:57 2 156.92
10/26/2026 20:57 34 156.92
10/26/2026 20:57 77 156.91
10/26/2026 20:57 89 156.88
10/26/2026 20:57 1 156.87
10/26/2026 20:57 50 156.86
10/26/2026 20:57 63 156.85
10/26/2026 20:56 1 156.85
10/26/2026 20:56 17 156.82
10/26/2026 20:56 83 156.82
10/26/2026 20:56 17 156.82
10/26/2026 20:56 100 156.85
10/26/2026 20:56 35 156.855
10/26/2026 20:56 100 156.85
10/26/2026 20:56 64 156.85
10/26/2026 20:56 100 156.82
10/26/2026 20:56 1 156.81
10/26/2026 20:56 37 156.80
10/26/2026 20:56 2 156.79
10/26/2026 20:56 5 156.79
10/26/2026 20:56 36 156.79
10/26/2026 20:56 64 156.79
10/26/2026 20:56 2 156.79
10/26/2026 20:56 3 156.79
10/26/2026 20:56 21 156.79
10/26/2026 20:56 53 156.79
10/26/2026 20:56 34 156.78
10/26/2026 20:56 32 156.78
10/26/2026 20:56 1 156.78
10/26/2026 20:56 1 156.78
10/26/2026 20:56 5 156.77
10/26/2026 20:56 100 156.76
10/26/2026 20:56 1 156.74
10/26/2026 20:56 200 156.75
10/26/2026 20:56 100 156.75
10/26/2026 20:56 100 156.75
10/26/2026 20:56 32 156.75
10/26/2026 20:56 100 156.75
10/26/2026 20:56 100 156.74
10/26/2026 20:56 6 156.74
10/26/2026 20:56 20 156.74
10/26/2026 20:56 1 156.74
10/26/2026 20:56 5 156.74
10/26/2026 20:56 100 156.74
10/26/2026 20:56 1 156.74
10/26/2026 20:56 5 156.74
10/26/2026 20:56 6 156.74
10/26/2026 20:56 6 156.73
10/26/2026 20:56 44 156.73
10/26/2026 20:56 100 156.73
10/26/2026 20:56 100 156.71
10/26/2026 20:56 9 156.71
10/26/2026 20:56 1 156.73
10/26/2026 20:56 1 156.73
10/26/2026 20:56 8 156.73
10/26/2026 20:56 2 156.76
10/26/2026 20:56 8 156.74
10/26/2026 20:56 1 156.74
10/26/2026 20:56 1 156.74
10/26/2026 20:56 2 156.75
10/26/2026 20:56 100 156.75
10/26/2026 20:56 1 156.76
10/26/2026 20:56 8 156.76
10/26/2026 20:56 100 156.76
10/26/2026 20:56 100 156.77
10/26/2026 20:56 100 156.77
10/26/2026 20:56 1 156.78
10/26/2026 20:56 1 156.78
10/26/2026 20:56 1 156.79
10/26/2026 20:56 1 156.79
10/26/2026 20:56 46 156.79
10/26/2026 20:56 54 156.79
10/26/2026 20:56 3 156.79
10/26/2026 20:56 100 156.79
10/26/2026 20:56 1 156.79
10/26/2026 20:56 91 156.80
10/26/2026 20:56 9 156.80
10/26/2026 20:56 4 156.81
10/26/2026 20:56 22 156.81
10/26/2026 20:56 1 156.81
10/26/2026 20:56 1 156.81
10/26/2026 20:56 1 156.81
10/26/2026 20:56 1 156.81
10/26/2026 20:56 96 156.81
10/26/2026 20:56 4 156.81
10/26/2026 20:56 96 156.81
10/26/2026 20:56 22 156.82
10/26/2026 20:56 100 156.82
10/26/2026 20:56 100 156.82
10/26/2026 20:56 4 156.81
10/26/2026 20:56 500 156.81
10/26/2026 20:56 354 156.81
10/26/2026 20:56 100 156.82
10/26/2026 20:56 100 156.82
10/26/2026 20:56 46 156.81
10/26/2026 20:56 100 156.81
10/26/2026 20:56 100 156.81
10/26/2026 20:56 100 156.82
10/26/2026 20:56 100 156.83
10/26/2026 20:56 100 156.86
10/26/2026 20:55 15 156.87
10/26/2026 20:55 4 156.86
10/26/2026 20:55 16 156.86
10/26/2026 20:55 100 156.86
10/26/2026 20:55 1 156.88
10/26/2026 20:55 2 156.88
10/26/2026 20:55 3 156.88
10/26/2026 20:55 10 156.87
10/26/2026 20:55 52 156.85
10/26/2026 20:55 100 156.85
10/26/2026 20:55 6 156.83
10/26/2026 20:55 1 156.83
10/26/2026 20:55 2 156.82
10/26/2026 20:55 18 156.79
10/26/2026 20:55 6 156.79
10/26/2026 20:55 1 156.79
10/26/2026 20:55 100 156.79
10/26/2026 20:55 75 156.78
10/26/2026 20:55 50 156.77
10/26/2026 20:55 25 156.77
10/26/2026 20:55 25 156.77
10/26/2026 20:55 100 156.77
10/26/2026 20:55 4 156.74
10/26/2026 20:54 1 156.81
10/26/2026 20:54 1 156.81
10/26/2026 20:54 2 156.79
10/26/2026 20:54 5 156.75
10/26/2026 20:54 5 156.76
10/26/2026 20:54 100 156.72
10/26/2026 20:54 15 156.63
10/26/2026 20:54 25 156.63
10/26/2026 20:54 40 156.63
10/26/2026 20:54 8 156.63
10/26/2026 20:54 100 156.68
10/26/2026 20:53 2 156.72
10/26/2026 20:53 1 156.80
10/26/2026 20:53 1 156.79
10/26/2026 20:53 4 156.74
10/26/2026 20:53 18 156.74
10/26/2026 20:53 10 156.73
10/26/2026 20:53 20 156.73
10/26/2026 20:53 100 156.72
10/26/2026 20:52 1 156.64
10/26/2026 20:52 45 156.63
10/26/2026 20:52 10 156.58
10/26/2026 20:52 100 156.57
10/26/2026 20:52 3 156.57
10/26/2026 20:52 750 156.57
10/26/2026 20:52 60 156.50
10/26/2026 20:52 1 156.57
10/26/2026 20:52 100 156.57
10/26/2026 20:51 1 156.53
10/26/2026 20:51 1 156.52
10/26/2026 20:51 10 156.43
10/26/2026 20:51 10 156.51
10/26/2026 20:51 10 156.445
10/26/2026 20:51 5 156.51
10/26/2026 20:51 100 156.425
10/26/2026 20:51 100 156.36
10/26/2026 20:51 8 156.36
10/26/2026 20:51 250 156.40
10/26/2026 20:51 76 156.44
10/26/2026 20:51 9 156.44
10/26/2026 20:51 43 156.44
10/26/2026 20:51 10 156.48
10/26/2026 20:51 15 156.49
10/26/2026 20:51 1 156.49
10/26/2026 20:51 94 156.50
10/26/2026 20:51 10 156.53
10/26/2026 20:50 25 156.58
10/26/2026 20:50 27 156.66
10/26/2026 20:50 250 156.64
10/26/2026 20:50 74 156.63
10/26/2026 20:50 32 156.62
10/26/2026 20:50 106 156.59
10/26/2026 20:50 30 156.53
10/26/2026 20:50 70 156.53
10/26/2026 20:50 21 156.61
10/26/2026 20:50 5 156.61
10/26/2026 20:50 32 156.61
10/26/2026 20:50 1 156.59
10/26/2026 20:50 5 156.59
10/26/2026 20:50 1 156.54
10/26/2026 20:50 100 156.54
10/26/2026 20:50 40 156.57
10/26/2026 20:50 1 156.57
10/26/2026 20:50 22 156.55
10/26/2026 20:50 1 156.55
10/26/2026 20:50 61 156.54
10/26/2026 20:50 100 156.53
10/26/2026 20:50 2 156.53
10/26/2026 20:50 20 156.53
10/26/2026 20:50 4 156.52
10/26/2026 20:50 202 156.50
10/26/2026 20:50 66 156.40
10/26/2026 20:50 76 156.41
10/26/2026 20:49 76 156.50
10/26/2026 20:49 174 156.50
10/26/2026 20:49 52 156.51
10/26/2026 20:49 4 156.51
10/26/2026 20:49 100 156.53
10/26/2026 20:49 100 156.55
10/26/2026 20:48 15 156.63
10/26/2026 20:48 35 156.62
10/26/2026 20:48 1 156.63
10/26/2026 20:48 100 156.59
10/26/2026 20:46 8 156.55
10/26/2026 20:46 22 156.55
10/26/2026 20:46 26 156.55
10/26/2026 20:46 34 156.55
10/26/2026 20:46 1 156.58
10/26/2026 20:46 42 156.58
10/26/2026 20:46 1 156.58
10/26/2026 20:45 8 156.57
10/26/2026 20:45 5 156.55
10/26/2026 20:45 1 156.54
10/26/2026 20:45 1 156.53
10/26/2026 20:45 21 156.53
10/26/2026 20:45 6 156.53
10/26/2026 20:45 100 156.515
10/26/2026 20:45 95 156.50
10/26/2026 20:45 100 156.50
10/26/2026 20:45 100 156.50
10/26/2026 20:45 1 156.43
10/26/2026 20:45 6 156.47
10/26/2026 20:45 1 156.48
10/26/2026 20:45 1 156.49
10/26/2026 20:45 1 156.50
10/26/2026 20:45 29 156.50
10/26/2026 20:45 100 156.50
10/26/2026 20:45 1 156.52
10/26/2026 20:44 11 156.51
10/26/2026 20:44 24 156.52
10/26/2026 20:44 24 156.51
10/26/2026 20:44 6 156.52
10/26/2026 20:44 1 156.54
10/26/2026 20:44 5 156.56
10/26/2026 20:44 100 156.56
10/26/2026 20:44 27 156.57
10/26/2026 20:44 42 156.57
10/26/2026 20:44 23 156.58
10/26/2026 20:44 1 156.58
10/26/2026 20:44 69 156.58
10/26/2026 20:44 6 156.58
10/26/2026 20:44 69 156.58
10/26/2026 20:44 69 156.58
10/26/2026 20:44 69 156.58
10/26/2026 20:44 25 156.58
10/26/2026 20:44 69 156.58
10/26/2026 20:44 23 156.57
10/26/2026 20:44 1 156.57
10/26/2026 20:44 34 156.57
10/26/2026 20:44 53 156.58
10/26/2026 20:43 2 156.69
10/26/2026 20:43 99 156.69
10/26/2026 20:43 1 156.69
10/26/2026 20:43 11 156.69
10/26/2026 20:43 80 156.64
10/26/2026 20:43 1 156.63
10/26/2026 20:42 2 156.59
10/26/2026 20:42 250 156.59
10/26/2026 20:41 26 156.64
10/26/2026 20:41 38 156.64
10/26/2026 20:41 250 156.63
10/26/2026 20:41 1 156.58
10/26/2026 20:41 100 156.59
10/26/2026 20:41 10 156.60
10/26/2026 20:41 8 156.60
10/26/2026 20:41 100 156.61
10/26/2026 20:41 46 156.68
10/26/2026 20:41 1 156.68
10/26/2026 20:41 21 156.68
10/26/2026 20:40 2 156.66
10/26/2026 20:40 1 156.66
10/26/2026 20:40 3 156.66
10/26/2026 20:40 46 156.65
10/26/2026 20:40 34 156.65
10/26/2026 20:40 1 156.64
10/26/2026 20:40 1 156.64
10/26/2026 20:40 52 156.63
10/26/2026 20:40 2 156.63
10/26/2026 20:40 100 156.59
10/26/2026 20:40 180 156.59
10/26/2026 20:40 95 156.57
10/26/2026 20:40 4 156.535
10/26/2026 20:40 4 156.52
10/26/2026 20:40 5 156.52
10/26/2026 20:40 34 156.51
10/26/2026 20:40 6 156.51
10/26/2026 20:40 21 156.51
10/26/2026 20:40 32 156.51
10/26/2026 20:40 1 156.51
10/26/2026 20:40 1 156.52
10/26/2026 20:40 1 156.53
10/26/2026 20:40 1 156.53
10/26/2026 20:40 23 156.53
10/26/2026 20:40 5 156.60
10/26/2026 20:40 60 156.60
10/26/2026 20:40 72 156.55
10/26/2026 20:40 100 156.55
10/26/2026 20:40 100 156.55
10/26/2026 20:40 53 156.57
10/26/2026 20:39 41 156.615
10/26/2026 20:38 34 156.61
10/26/2026 20:37 10 156.51
10/26/2026 20:37 11 156.53
10/26/2026 20:37 1 156.53
10/26/2026 20:37 100 156.55
10/26/2026 20:37 37 156.57
10/26/2026 20:37 1 156.57
10/26/2026 20:37 2 156.58
10/26/2026 20:36 22 156.64
10/26/2026 20:36 7 156.67
10/26/2026 20:35 4 156.64
10/26/2026 20:35 20 156.63
10/26/2026 20:34 30 156.63
10/26/2026 20:34 5 156.63
10/26/2026 20:34 2 156.63
10/26/2026 20:34 2 156.62
10/26/2026 20:34 3 156.62
10/26/2026 20:34 50 156.61
10/26/2026 20:34 1 156.60
10/26/2026 20:34 2 156.60
10/26/2026 20:34 3 156.56
10/26/2026 20:34 97 156.56
10/26/2026 20:34 1 156.56
10/26/2026 20:34 51 156.55
10/26/2026 20:34 49 156.55
10/26/2026 20:34 51 156.56
10/26/2026 20:34 100 156.56
10/26/2026 20:34 25 156.58
10/26/2026 20:33 7 156.67
10/26/2026 20:33 1 156.67
10/26/2026 20:33 1 156.66
10/26/2026 20:33 26 156.62
10/26/2026 20:33 1 156.62
10/26/2026 20:33 29 156.61
10/26/2026 20:33 25 156.56
10/26/2026 20:33 25 156.56
10/26/2026 20:32 40 156.60
10/26/2026 20:32 6 156.59
10/26/2026 20:32 25 156.59
10/26/2026 20:32 324 156.58
10/26/2026 20:32 21 156.58
10/26/2026 20:32 41 156.58
10/26/2026 20:32 200 156.58
10/26/2026 20:32 259 156.58
10/26/2026 20:32 100 156.58
10/26/2026 20:31 21 156.56
10/26/2026 20:31 25 156.56
10/26/2026 20:31 19 156.56
10/26/2026 20:31 1 156.56
10/26/2026 20:31 300 156.54
10/26/2026 20:31 200 156.545
10/26/2026 20:31 100 156.54
10/26/2026 20:31 100 156.53
10/26/2026 20:31 1 156.54
10/26/2026 20:31 100 156.485
10/26/2026 20:30 100 156.44
10/26/2026 20:30 100 156.48
10/26/2026 20:30 200 156.55
10/26/2026 20:30 85 156.54
10/26/2026 20:30 1 156.54
10/26/2026 20:30 40 156.54
10/26/2026 20:30 7 156.54
10/26/2026 20:30 43 156.53
10/26/2026 20:30 90 156.53
10/26/2026 20:30 5 156.53
10/26/2026 20:30 31 156.43
10/26/2026 20:30 5 156.485
10/26/2026 20:29 2 156.44
10/26/2026 20:29 5 156.53
10/26/2026 20:29 36 156.44
10/26/2026 20:29 20 156.47
10/26/2026 20:29 18 156.47
10/26/2026 20:29 1 156.52
10/26/2026 20:29 2 156.52
10/26/2026 20:29 1 156.61
10/26/2026 20:28 8 156.61
10/26/2026 20:28 29 156.61
10/26/2026 20:28 13 156.61
10/26/2026 20:27 1 156.61
10/26/2026 20:27 100 156.615
10/26/2026 20:27 1 156.60
10/26/2026 20:27 17 156.60
10/26/2026 20:27 100 156.57
10/26/2026 20:27 26 156.58
10/26/2026 20:27 200 156.57
10/26/2026 20:27 100 156.56
10/26/2026 20:27 20 156.56
10/26/2026 20:27 3 156.56
10/26/2026 20:27 10 156.56
10/26/2026 20:26 20 156.505
10/26/2026 20:25 100 156.48
10/26/2026 20:25 22 156.47
10/26/2026 20:25 7 156.47
10/26/2026 20:25 7 156.46
10/26/2026 20:25 7 156.46
10/26/2026 20:25 20 156.45
10/26/2026 20:25 21 156.45
10/26/2026 20:25 7 156.45
10/26/2026 20:25 5 156.44
10/26/2026 20:25 21 156.42
10/26/2026 20:25 1 156.42
10/26/2026 20:25 5 156.41
10/26/2026 20:24 1 156.36
10/26/2026 20:24 7 156.36
10/26/2026 20:24 36 156.36
10/26/2026 20:24 26 156.36
10/26/2026 20:24 300 156.34
10/26/2026 20:24 100 156.33
10/26/2026 20:24 4 156.29
10/26/2026 20:24 5 156.29
10/26/2026 20:24 2 156.29
10/26/2026 20:24 8 156.29
10/26/2026 20:23 17 156.33
10/26/2026 20:23 1 156.27
10/26/2026 20:22 16 156.34
10/26/2026 20:22 11 156.32
10/26/2026 20:21 1 156.31
10/26/2026 20:20 20 156.20
10/26/2026 20:20 74 156.26
10/26/2026 20:20 1 156.26
10/26/2026 20:20 15 156.26
10/26/2026 20:20 100 156.24
10/26/2026 20:20 1 156.24
10/26/2026 20:20 1 156.24
10/26/2026 20:20 1 156.23
10/26/2026 20:20 100 156.19
10/26/2026 20:20 89 156.22
10/26/2026 20:20 1 156.22
10/26/2026 20:20 100 156.22
10/26/2026 20:20 7 156.22
10/26/2026 20:20 3 156.21
10/26/2026 20:20 100 156.20
10/26/2026 20:20 6 156.18
10/26/2026 20:20 2 156.18
10/26/2026 20:20 30 156.17
10/26/2026 20:20 2 156.17
10/26/2026 20:20 1 156.17
10/26/2026 20:20 21 156.15
10/26/2026 20:20 2 156.15
10/26/2026 20:20 5 156.14
10/26/2026 20:20 10 156.11
10/26/2026 20:20 10 156.10
10/26/2026 20:20 7 156.10
10/26/2026 20:20 7 156.09
10/26/2026 20:20 21 156.08
10/26/2026 20:20 7 156.08
10/26/2026 20:20 7 156.08
10/26/2026 20:20 58 156.07
10/26/2026 20:20 100 156.07
10/26/2026 20:20 1 156.07
10/26/2026 20:20 32 156.05
10/26/2026 20:20 1 156.05
10/26/2026 20:20 3 156.05
10/26/2026 20:20 5 156.05
10/26/2026 20:20 3 156.04
10/26/2026 20:20 97 156.03
10/26/2026 20:20 3 156.03
10/26/2026 20:20 7 156.03
10/26/2026 20:20 8 156.02
10/26/2026 20:19 1 156.02
10/26/2026 20:19 100 156.00
10/26/2026 20:19 1 156.02
10/26/2026 20:19 7 156.01
10/26/2026 20:19 7 156.01
10/26/2026 20:19 23 155.99
10/26/2026 20:19 77 155.99
10/26/2026 20:19 7 155.99
10/26/2026 20:19 7 155.99
10/26/2026 20:19 7 155.99
10/26/2026 20:19 28 155.99
10/26/2026 20:19 39 155.99
10/26/2026 20:19 19 155.99
10/26/2026 20:19 1 155.99
10/26/2026 20:17 5 155.98
10/26/2026 20:17 2 155.97
10/26/2026 20:17 6 155.97
10/26/2026 20:17 2 155.96
10/26/2026 20:16 100 155.89
10/26/2026 20:15 10 155.89
10/26/2026 20:15 5 155.88
10/26/2026 20:14 1 155.935
10/26/2026 20:12 1 155.95
10/26/2026 20:12 2 155.95
10/26/2026 20:12 32 155.94
10/26/2026 20:12 10 155.93
10/26/2026 20:12 67 155.92
10/26/2026 20:12 13 155.91
10/26/2026 20:12 3 155.87
10/26/2026 20:12 54 155.86
10/26/2026 20:11 100 155.88
10/26/2026 20:11 594 155.88
10/26/2026 20:11 17 155.85
10/26/2026 20:11 3 155.85
10/26/2026 20:11 11 155.82
10/26/2026 20:11 5 155.87
10/26/2026 20:11 1 155.88
10/26/2026 20:11 4 155.89
10/26/2026 20:11 2 155.91
10/26/2026 20:10 1 155.91
10/26/2026 20:09 2 155.91
10/26/2026 20:09 5 155.91
10/26/2026 20:09 1 155.95
10/26/2026 20:09 1 155.95
10/26/2026 20:07 1 156.06
10/26/2026 20:07 100 156.19
10/26/2026 20:07 30 156.20
10/26/2026 20:07 40 156.20
10/26/2026 20:07 2 156.21
10/26/2026 20:07 2 156.21
10/26/2026 20:04 7 156.27
10/26/2026 20:04 32 156.27
10/26/2026 20:02 2 156.22
10/26/2026 20:02 5 156.25
10/26/2026 20:02 5 156.25
10/26/2026 20:02 100 156.34
10/26/2026 19:59 362 156.22
10/26/2026 19:59 200 156.22
10/26/2026 19:59 1 156.23
10/26/2026 19:59 100 156.27
10/26/2026 19:59 100 156.31
10/26/2026 19:59 1 156.32
10/26/2026 19:59 100 156.33
10/26/2026 19:59 29 156.34
10/26/2026 19:59 100 156.35
10/26/2026 19:59 10 156.37
10/26/2026 19:59 100 156.38
10/26/2026 19:59 100 156.38
10/26/2026 19:59 100 156.39
10/26/2026 19:59 100 156.39
10/26/2026 19:59 17 156.41
10/26/2026 19:59 26 156.41
10/26/2026 19:57 1 156.46
10/26/2026 19:57 2 156.45
10/26/2026 19:57 2 156.43
10/26/2026 19:57 1 156.43
10/26/2026 19:55 21 156.45
10/26/2026 19:55 2 156.45
10/26/2026 19:54 1 156.45
10/26/2026 19:53 20 156.50
10/26/2026 19:53 15 156.52
10/26/2026 19:53 5 156.52
10/26/2026 19:53 6 156.52
10/26/2026 19:53 1 156.52
10/26/2026 19:53 12 156.54
10/26/2026 19:53 5 156.56
10/26/2026 19:53 100 156.57
10/26/2026 19:53 1 156.61
10/26/2026 19:51 100 156.75
10/26/2026 19:51 1 156.75
10/26/2026 19:51 1 156.76
10/26/2026 19:51 2 156.78
10/26/2026 19:51 177 156.78
10/26/2026 19:51 223 156.78
10/26/2026 19:51 100 156.78
10/26/2026 19:51 10 156.78
10/26/2026 19:51 10 156.78
10/26/2026 19:51 100 156.78
10/26/2026 19:51 4 156.81
10/26/2026 19:46 10 156.82
10/26/2026 19:43 5 157.015
10/26/2026 19:43 2 156.89
10/26/2026 19:42 9 157.00
10/26/2026 19:41 9 157.00
10/26/2026 19:39 10 156.91
10/26/2026 19:39 18 156.91
10/26/2026 19:39 1 156.91
10/26/2026 19:38 100 156.94
10/26/2026 19:38 22 156.94
10/26/2026 19:38 30 156.99
10/26/2026 19:38 10 157.00
10/26/2026 19:33 5 157.04
10/26/2026 19:33 95 157.04
10/26/2026 19:33 100 157.03
10/26/2026 19:33 100 157.03
10/26/2026 19:32 4 156.92
10/26/2026 19:32 4 156.92
10/26/2026 19:32 6 156.93
10/26/2026 19:32 100 156.93
10/26/2026 19:32 1 156.94
10/26/2026 19:32 100 156.95
10/26/2026 19:32 100 156.98
10/26/2026 19:32 4 156.98
10/26/2026 19:32 100 156.98
10/26/2026 19:32 13 157.03
10/26/2026 19:32 29 157.03
10/26/2026 19:32 30 157.09
10/26/2026 19:32 100 157.10
10/26/2026 19:31 5 157.14
10/26/2026 19:31 63 157.15
10/26/2026 19:31 37 157.15
10/26/2026 19:31 1 157.20
10/26/2026 19:29 6 157.15
10/26/2026 19:29 6 157.15
10/26/2026 19:29 1 157.14
10/26/2026 19:29 100 157.14
10/26/2026 19:29 100 157.14
10/26/2026 19:29 1 157.12
10/26/2026 19:29 1 157.12
10/26/2026 19:29 1 157.10
10/26/2026 19:29 7 157.07
10/26/2026 19:29 7 157.07
10/26/2026 19:29 6 157.07
10/26/2026 19:29 29 157.07
10/26/2026 19:29 100 157.05
10/26/2026 19:29 7 157.06
10/26/2026 19:29 7 157.06
10/26/2026 19:29 7 157.05
10/26/2026 19:29 48 157.02
10/26/2026 19:29 1 157.02
10/26/2026 19:28 1 157.02
10/26/2026 19:26 100 157.04
10/26/2026 19:26 28 157.04
10/26/2026 19:26 100 157.04
10/26/2026 19:26 71 157.04
10/26/2026 19:26 100 157.04
10/26/2026 19:26 5 157.04
10/26/2026 19:26 11 157.04
10/26/2026 19:26 6 157.03
10/26/2026 19:26 6 157.03
10/26/2026 19:26 15 156.99
10/26/2026 19:26 56 156.99
10/26/2026 19:26 12 156.98
10/26/2026 19:24 51 156.91
10/26/2026 19:23 100 156.935
10/26/2026 19:23 419 156.94
10/26/2026 19:23 67 156.94
10/26/2026 19:23 5 156.94
10/26/2026 19:23 9 156.94
10/26/2026 19:23 465 156.94
10/26/2026 19:23 35 156.94
10/26/2026 19:23 5 156.95
10/26/2026 19:23 100 156.97
10/26/2026 19:23 79 156.97
10/26/2026 19:23 21 156.97
10/26/2026 19:23 100 156.97
10/26/2026 19:23 83 156.97
10/26/2026 19:23 17 156.97
10/26/2026 19:23 100 156.97
10/26/2026 19:23 4 156.96
10/26/2026 19:23 100 156.96
10/26/2026 19:23 11 156.95
10/26/2026 19:23 2 156.94
10/26/2026 19:23 7 156.87
10/26/2026 19:23 93 156.87
10/26/2026 19:23 207 156.87
10/26/2026 19:23 20 156.85
10/26/2026 19:22 1 156.86
10/26/2026 19:22 7 156.86
10/26/2026 19:22 20 156.85
10/26/2026 19:22 1 156.85
10/26/2026 19:22 3 156.85
10/26/2026 19:22 7 156.85
10/26/2026 19:22 20 156.84
10/26/2026 19:22 24 156.82
10/26/2026 19:20 4 156.74
10/26/2026 19:20 1 156.74
10/26/2026 19:20 1 156.74
10/26/2026 19:20 2 156.74
10/26/2026 19:20 1 156.74
10/26/2026 19:19 27 156.74
10/26/2026 19:19 2 156.74
10/26/2026 19:19 20 156.74
10/26/2026 19:19 27 156.75
10/26/2026 19:19 100 156.77
10/26/2026 19:19 2 156.79
10/26/2026 19:19 2 156.80
10/26/2026 19:18 1 156.80
10/26/2026 19:18 2 156.80
10/26/2026 19:18 2 156.88
10/26/2026 19:10 100 156.87
10/26/2026 19:09 2 157.02
10/26/2026 19:08 24 156.94
10/26/2026 19:08 52 156.97
10/26/2026 19:08 8 156.99
10/26/2026 19:08 1 156.99
10/26/2026 19:08 1 156.99
10/26/2026 19:08 1 156.99
10/26/2026 19:08 99 157.01
10/26/2026 19:08 1 157.01
10/26/2026 19:08 1 157.01
10/26/2026 19:08 3 157.02
10/26/2026 19:06 30 157.05
10/26/2026 19:06 25 157.16
10/26/2026 19:05 25 157.16
10/26/2026 19:04 15 157.125
10/26/2026 19:03 10 157.16
10/26/2026 19:03 1 157.14
10/26/2026 19:03 4 157.14
10/26/2026 19:02 25 157.115
10/26/2026 19:01 1 157.19
10/26/2026 19:01 2 157.19
10/26/2026 19:01 22 157.19
10/26/2026 19:00 23 157.17
10/26/2026 19:00 1 157.17
10/26/2026 18:59 19 157.18
10/26/2026 18:58 6 157.17
10/26/2026 18:58 19 157.17
10/26/2026 18:58 1 157.17
10/26/2026 18:58 1 157.18
10/26/2026 18:57 1 157.03
10/26/2026 18:57 19 157.18
10/26/2026 18:56 19 157.18
10/26/2026 18:56 22 157.18
10/26/2026 18:55 1 157.15
10/26/2026 18:55 6 157.15
10/26/2026 18:55 30 157.15
10/26/2026 18:55 100 157.15
10/26/2026 18:55 1 157.15
10/26/2026 18:55 2 157.15
10/26/2026 18:55 1 157.15
10/26/2026 18:55 23 157.15
10/26/2026 18:55 1 157.15
10/26/2026 18:55 1 157.15
10/26/2026 18:55 8 157.15
10/26/2026 18:55 5 157.15
10/26/2026 18:55 1 157.15
10/26/2026 18:55 2 157.15
10/26/2026 18:55 2 157.15
10/26/2026 18:55 6 157.14
10/26/2026 18:55 4 157.10
10/26/2026 18:55 14 157.10
10/26/2026 18:54 2 156.98
10/26/2026 18:54 1 157.00
10/26/2026 18:53 20 157.04
10/26/2026 18:51 20 157.05
10/26/2026 18:50 5 157.04
10/26/2026 18:50 2 157.04
10/26/2026 18:49 100 157.02
10/26/2026 18:49 100 157.02
10/26/2026 18:49 100 157.02
10/26/2026 18:49 100 157.02
10/26/2026 18:49 100 157.03
10/26/2026 18:49 100 157.03
10/26/2026 18:49 100 157.04
10/26/2026 18:49 5 157.04
10/26/2026 18:49 2 157.06
10/26/2026 18:49 26 157.07
10/26/2026 18:48 2 157.08
10/26/2026 18:48 2 157.08
10/26/2026 18:48 1 157.08
10/26/2026 18:46 3 157.09
10/26/2026 18:46 8 157.14
10/26/2026 18:46 100 157.21
10/26/2026 18:46 95 157.19
10/26/2026 18:46 100 157.19
10/26/2026 18:46 32 157.10
10/26/2026 18:46 3 157.10
10/26/2026 18:46 1 157.12
10/26/2026 18:46 2 157.12
10/26/2026 18:46 26 157.13
10/26/2026 18:46 8 157.13
10/26/2026 18:46 52 157.13
10/26/2026 18:45 26 157.25
10/26/2026 18:45 28 157.25
10/26/2026 18:45 41 157.25
10/26/2026 18:44 23 157.25
10/26/2026 18:44 29 157.25
10/26/2026 18:44 26 157.25
10/26/2026 18:44 21 157.25
10/26/2026 18:43 21 157.25
10/26/2026 18:42 21 157.25
10/26/2026 18:41 1 157.25
10/26/2026 18:40 25 157.27
10/26/2026 18:40 2 157.20
10/26/2026 18:40 20 157.21
10/26/2026 18:37 8 157.19
10/26/2026 18:37 40 157.19
10/26/2026 18:37 3 157.19
10/26/2026 18:37 10 157.20
10/26/2026 18:37 3 157.22
10/26/2026 18:37 80 157.23
10/26/2026 18:37 20 157.23
10/26/2026 18:37 11 157.24
10/26/2026 18:37 1 157.26
10/26/2026 18:37 8 157.27
10/26/2026 18:37 78 157.27
10/26/2026 18:35 2 157.42
10/26/2026 18:34 40 157.43
10/26/2026 18:34 3 157.41
10/26/2026 18:34 196 157.41
10/26/2026 18:34 4 157.41
10/26/2026 18:34 12 157.39
10/26/2026 18:31 25 157.38
10/26/2026 18:27 1 157.33
10/26/2026 18:25 100 157.25
10/26/2026 18:21 25 157.345
10/26/2026 18:21 22 157.40
10/26/2026 18:21 5 157.40
10/26/2026 18:21 2 157.40
10/26/2026 18:16 34 157.49
10/26/2026 18:16 36 157.49
10/26/2026 18:16 19 157.49
10/26/2026 18:16 100 157.415
10/26/2026 18:16 7 157.46
10/26/2026 18:12 4 157.46
10/26/2026 18:12 30 157.46
10/26/2026 18:12 10 157.45
10/26/2026 18:10 1 157.45
10/26/2026 18:09 1 157.48
10/26/2026 18:08 10 157.45
10/26/2026 18:08 1 157.44
10/26/2026 18:06 1 157.37
10/26/2026 18:06 100 157.44
10/26/2026 18:06 40 157.45
10/26/2026 18:06 6 157.45
10/26/2026 18:06 3 157.45
10/26/2026 18:06 100 157.45
10/26/2026 18:06 12 157.47
10/26/2026 18:06 29 157.52
10/26/2026 18:06 1 157.53
10/26/2026 18:06 13 157.53
10/26/2026 18:06 4 157.53
10/26/2026 18:06 35 157.56
10/26/2026 18:03 25 157.67
10/26/2026 18:03 25 157.67
10/26/2026 18:02 11 157.63
10/26/2026 18:02 1 157.64
10/26/2026 18:02 7 157.67
10/26/2026 18:02 3 157.68
10/26/2026 18:01 26 157.73
10/26/2026 18:00 3 157.72
10/26/2026 18:00 1 157.74
10/26/2026 17:58 28 157.77
10/26/2026 17:58 5 157.77
10/26/2026 17:58 4 157.77
10/26/2026 17:56 1 157.93
10/26/2026 17:54 1 157.865
10/26/2026 17:52 100 157.78
10/26/2026 17:52 3 157.80
10/26/2026 17:52 30 157.80
10/26/2026 17:52 4 157.90
10/26/2026 17:52 132 157.91
10/26/2026 17:52 268 157.91
10/26/2026 17:52 100 157.92
10/26/2026 17:52 30 157.97
10/26/2026 17:52 2 157.97
10/26/2026 17:52 22 157.97
10/26/2026 17:52 1 157.95
10/26/2026 17:52 5 157.95
10/26/2026 17:50 20 157.80
10/26/2026 17:50 1 157.86
10/26/2026 17:50 100 157.82
10/26/2026 17:45 1 157.68
10/26/2026 17:45 1 157.68
10/26/2026 17:45 2 157.69
10/26/2026 17:44 1 157.70
10/26/2026 17:40 1 157.70
10/26/2026 17:40 6 157.70
10/26/2026 17:40 100 157.70
10/26/2026 17:40 100 157.73
10/26/2026 17:40 39 157.75
10/26/2026 17:40 53 157.75
10/26/2026 17:40 7 157.75
10/26/2026 17:40 1 157.75
10/26/2026 17:40 100 157.76
10/26/2026 17:40 1 157.77
10/26/2026 17:40 3 157.79
10/26/2026 17:40 2 157.80
10/26/2026 17:40 19 157.80
10/26/2026 17:36 13 157.92
10/26/2026 17:36 3 157.92
10/26/2026 17:35 1 157.92
10/26/2026 17:35 3 157.92
10/26/2026 17:35 4 157.91
10/26/2026 17:35 100 157.88
10/26/2026 17:35 100 157.88
10/26/2026 17:35 100 157.88
10/26/2026 17:35 30 157.88
10/26/2026 17:35 100 157.88
10/26/2026 17:35 79 157.85
10/26/2026 17:35 1 157.85
10/26/2026 17:34 100 157.855
10/26/2026 17:33 3 157.90
10/26/2026 17:33 1 157.91
10/26/2026 17:31 28 158.01
10/26/2026 17:31 2 158.01
10/26/2026 17:31 14 158.00
10/26/2026 17:31 6 158.00
10/26/2026 17:31 2 158.00
10/26/2026 17:31 8 157.99
10/26/2026 17:31 8 157.98
10/26/2026 17:31 3 157.99
10/26/2026 17:30 1 157.98
10/26/2026 17:30 1 157.99
10/26/2026 17:29 3 157.99
10/26/2026 17:29 2 157.99
10/26/2026 17:28 1 157.91
10/26/2026 17:27 1 157.98
10/26/2026 17:27 2 157.94
10/26/2026 17:26 32 157.90
10/26/2026 17:26 7 157.88
10/26/2026 17:26 2 157.76
10/26/2026 17:24 1 157.83
10/26/2026 17:24 1 157.80
10/26/2026 17:24 34 157.81
10/26/2026 17:24 19 157.81
10/26/2026 17:24 10 157.81
10/26/2026 17:24 100 157.85
10/26/2026 17:23 5 157.72
10/26/2026 17:22 100 157.72
10/26/2026 17:22 10 157.76
10/26/2026 17:21 100 157.72
10/26/2026 17:21 400 157.72
10/26/2026 17:21 100 157.71
10/26/2026 17:21 20 157.70
10/26/2026 17:21 20 157.69
10/26/2026 17:21 6 157.63
10/26/2026 17:21 1 157.63
10/26/2026 17:21 1 157.63
10/26/2026 17:21 29 157.63
10/26/2026 17:21 8 157.63
10/26/2026 17:21 45 157.63
10/26/2026 17:21 1 157.63
10/26/2026 17:21 25 157.63
10/26/2026 17:21 3 157.62
10/26/2026 17:21 7 157.60
10/26/2026 17:21 4 157.59
10/26/2026 17:21 1 157.59
10/26/2026 17:21 4 157.58
10/26/2026 17:21 1 157.51
10/26/2026 17:21 100 157.51
10/26/2026 17:21 26 157.50
10/26/2026 17:21 20 157.47
10/26/2026 17:19 4 157.38
10/26/2026 17:19 1 157.38
10/26/2026 17:18 62 157.37
10/26/2026 17:17 10 157.49
10/26/2026 17:16 2 157.32
10/26/2026 17:12 27 157.39
10/26/2026 17:11 1 157.49
10/26/2026 17:09 25 157.495
10/26/2026 17:08 5 157.50
10/26/2026 17:08 2 157.49
10/26/2026 17:08 1 157.49
10/26/2026 17:06 20 157.39
10/26/2026 17:05 2 157.37
10/26/2026 17:05 10 157.37
10/26/2026 17:05 2 157.43
10/26/2026 17:05 20 157.42
10/26/2026 17:05 41 157.42
10/26/2026 17:05 98 157.42
10/26/2026 17:05 2 157.42
10/26/2026 17:05 39 157.42
10/26/2026 17:05 100 157.42
10/26/2026 17:05 100 157.42
10/26/2026 17:05 9 157.42
10/26/2026 17:05 9 157.42
10/26/2026 17:05 5 157.42
10/26/2026 17:05 1 157.42
10/26/2026 17:05 15 157.42
10/26/2026 17:05 30 157.41
10/26/2026 17:05 6 157.41
10/26/2026 17:05 7 157.38
10/26/2026 17:05 12 157.38
10/26/2026 17:05 7 157.37
10/26/2026 17:05 7 157.36
10/26/2026 17:05 2 157.36
10/26/2026 17:05 6 157.36
10/26/2026 17:05 33 157.35
10/26/2026 17:05 20 157.35
10/26/2026 17:05 10 157.35
10/26/2026 17:05 47 157.35
10/26/2026 16:59 1 157.17
10/26/2026 16:59 48 157.04
10/26/2026 16:59 100 157.04
10/26/2026 16:58 20 157.16
10/26/2026 16:58 25 157.135
10/26/2026 16:58 1 157.21
10/26/2026 16:58 18 157.21
10/26/2026 16:58 24 157.21
10/26/2026 16:58 1 157.27
10/26/2026 16:58 6 157.27
10/26/2026 16:58 8 157.27
10/26/2026 16:58 3 157.28
10/26/2026 16:58 50 157.34
10/26/2026 16:58 20 157.34
10/26/2026 16:57 5 157.34
10/26/2026 16:57 10 157.40
10/26/2026 16:57 10 157.40
10/26/2026 16:57 100 157.40
10/26/2026 16:57 12 157.41
10/26/2026 16:56 15 157.65
10/26/2026 16:56 1 157.65
10/26/2026 16:56 22 157.65
10/26/2026 16:56 1 157.65
10/26/2026 16:56 5 157.65
10/26/2026 16:56 1 157.65
10/26/2026 16:56 100 157.62
10/26/2026 16:56 2 157.61
10/26/2026 16:56 8 157.60
10/26/2026 16:56 3 157.59
10/26/2026 16:56 1 157.59
10/26/2026 16:56 1 157.56
10/26/2026 16:56 2 157.56
10/26/2026 16:56 20 157.47
10/26/2026 16:56 20 157.47
10/26/2026 16:55 20 157.36
10/26/2026 16:55 6 157.37
10/26/2026 16:55 4 157.57
10/26/2026 16:55 1 157.57
10/26/2026 16:55 1 157.57
10/26/2026 16:55 7 157.56
10/26/2026 16:55 3 157.55
10/26/2026 16:55 20 157.49
10/26/2026 16:55 1 157.485
10/26/2026 16:53 13 157.42
10/26/2026 16:52 1 157.495
10/26/2026 16:51 1 157.49
10/26/2026 16:50 46 157.46
10/26/2026 16:50 106 157.47
10/26/2026 16:50 40 157.38
10/26/2026 16:49 14 157.30
10/26/2026 16:49 11 157.30
10/26/2026 16:49 19 157.31
10/26/2026 16:49 16 157.31
10/26/2026 16:47 11 157.37
10/26/2026 16:40 20 157.48
10/26/2026 16:36 1 157.46
10/26/2026 16:36 20 157.54
10/26/2026 16:35 20 157.53
10/26/2026 16:35 20 157.54
10/26/2026 16:33 10 157.65
10/26/2026 16:33 290 157.65
10/26/2026 16:33 100 157.67
10/26/2026 16:33 100 157.67
10/26/2026 16:33 100 157.67
10/26/2026 16:33 100 157.67
10/26/2026 16:33 100 157.65
10/26/2026 16:33 1 157.62
10/26/2026 16:33 5 157.62
10/26/2026 16:33 2 157.62
10/26/2026 16:33 4 157.62
10/26/2026 16:33 2 157.62
10/26/2026 16:33 1 157.62
10/26/2026 16:33 1 157.62
10/26/2026 16:33 6 157.62
10/26/2026 16:33 2 157.62
10/26/2026 16:33 5 157.62
10/26/2026 16:33 5 157.62
10/26/2026 16:33 1 157.62
10/26/2026 16:33 15 157.62
10/26/2026 16:33 1 157.57
10/26/2026 16:33 30 157.55
10/26/2026 16:33 1 157.55
10/26/2026 16:33 16 157.55
10/26/2026 16:32 1 157.39
10/26/2026 16:32 37 157.47
10/26/2026 16:32 100 157.47
10/26/2026 16:32 47 157.47
10/26/2026 16:32 53 157.47
10/26/2026 16:32 47 157.47
10/26/2026 16:32 30 157.47
10/26/2026 16:32 100 157.47
10/26/2026 16:32 130 157.44
10/26/2026 16:32 6 157.38
10/26/2026 16:32 100 157.41
10/26/2026 16:32 12 157.40
10/26/2026 16:32 2 157.45
10/26/2026 16:32 4 157.40
10/26/2026 16:32 5 157.42
10/26/2026 16:32 9 157.45
10/26/2026 16:32 91 157.45
10/26/2026 16:32 1 157.555
10/26/2026 16:29 24 157.51
10/26/2026 16:29 2 157.51
10/26/2026 16:29 14 157.51
10/26/2026 16:28 20 157.74
10/26/2026 16:27 89 157.52
10/26/2026 16:27 1 157.54
10/26/2026 16:27 1 157.56
10/26/2026 16:27 1 157.58
10/26/2026 16:27 8 157.60
10/26/2026 16:27 100 157.61
10/26/2026 16:27 1 157.61
10/26/2026 16:26 20 157.72
10/26/2026 16:26 1 157.64
10/26/2026 16:26 10 157.705
10/26/2026 16:26 1 157.61
10/26/2026 16:25 10 157.60
10/26/2026 16:25 24 157.65
10/26/2026 16:24 1 157.68
10/26/2026 16:24 28 157.71
10/26/2026 16:24 100 157.71
10/26/2026 16:24 100 157.72
10/26/2026 16:22 69 157.80
10/26/2026 16:22 48 157.80
10/26/2026 16:22 1 157.81
10/26/2026 16:22 1 157.81
10/26/2026 16:21 1 157.81
10/26/2026 16:21 1 157.81
10/26/2026 16:20 7 157.89
10/26/2026 16:20 1 157.89
10/26/2026 16:19 10 157.98
10/26/2026 16:19 42 157.98
10/26/2026 16:19 1 157.98
10/26/2026 16:19 64 157.98
10/26/2026 16:18 23 158.11
10/26/2026 16:17 5 158.11
10/26/2026 16:17 5 158.07
10/26/2026 16:17 1 158.12
10/26/2026 16:16 30 158.07
10/26/2026 16:16 100 158.04
10/26/2026 16:16 5 157.99
10/26/2026 16:15 5 157.88
10/26/2026 16:15 5 157.86
10/26/2026 16:15 4 157.89
10/26/2026 16:14 100 157.895
10/26/2026 16:14 1 157.89
10/26/2026 16:14 20 157.93
10/26/2026 16:14 2 157.97
10/26/2026 16:14 36 157.97
10/26/2026 16:14 100 157.96
10/26/2026 16:13 2 157.82
10/26/2026 16:12 3 157.88
10/26/2026 16:12 5 157.75
10/26/2026 16:12 1 157.70
10/26/2026 16:11 1 157.76
10/26/2026 16:11 2 157.92
10/26/2026 16:09 6 157.86
10/26/2026 16:09 40 157.91
10/26/2026 16:09 5 157.87
10/26/2026 16:07 20 157.80
10/26/2026 16:07 1 157.70
10/26/2026 16:07 100 157.71
10/26/2026 16:07 8 157.71
10/26/2026 16:07 100 157.73
10/26/2026 16:07 1 157.78
10/26/2026 16:07 6 157.78
10/26/2026 16:07 1 157.79
10/26/2026 16:06 36 157.86
10/26/2026 16:06 18 157.90
10/26/2026 16:06 18 157.90
10/26/2026 16:06 27 157.95
10/26/2026 16:05 1 158.04
10/26/2026 16:05 5 157.97
10/26/2026 16:05 20 158.06
10/26/2026 16:03 15 158.07
10/26/2026 16:03 19 158.07
10/26/2026 16:03 1 158.07
10/26/2026 16:03 2 158.13
10/26/2026 16:03 1 158.07
10/26/2026 16:03 1 158.07
10/26/2026 16:03 1 158.10
10/26/2026 16:03 1 158.10
10/26/2026 16:02 5 158.22
10/26/2026 16:02 5 158.21
10/26/2026 16:02 50 158.21
10/26/2026 16:02 5 158.21
10/26/2026 16:00 2 158.34
10/26/2026 15:59 50 158.32
10/26/2026 15:59 49 158.21
10/26/2026 15:59 1 158.22
10/26/2026 15:59 50 158.29
10/26/2026 15:59 42 158.36
10/26/2026 15:59 100 158.36
10/26/2026 15:59 15 158.33
10/26/2026 15:59 50 158.26
10/26/2026 15:59 15 158.32
10/26/2026 15:59 1 158.31
10/26/2026 15:59 4 158.31
10/26/2026 15:59 50 158.26
10/26/2026 15:58 1 158.28
10/26/2026 15:58 3 158.27
10/26/2026 15:58 100 158.27
10/26/2026 15:58 100 158.20
10/26/2026 15:58 10 158.19
10/26/2026 15:58 50 158.19
10/26/2026 15:58 31 158.19
10/26/2026 15:58 91 158.18
10/26/2026 15:58 7 158.18
10/26/2026 15:58 7 158.18
10/26/2026 15:58 2 158.18
10/26/2026 15:58 7 158.18
10/26/2026 15:58 6 158.17
10/26/2026 15:57 6 158.13
10/26/2026 15:57 100 157.965
10/26/2026 15:55 4 158.17
10/26/2026 15:55 1 157.965
10/26/2026 15:53 1 157.94
10/26/2026 15:53 2 157.83
10/26/2026 15:53 2 157.94
10/26/2026 15:50 1 157.86
10/26/2026 15:48 23 157.99
10/26/2026 15:48 1 158.02
10/26/2026 15:48 40 158.05
10/26/2026 15:48 1 158.05
10/26/2026 15:48 18 158.05
10/26/2026 15:48 100 158.05
10/26/2026 15:48 1 158.05
10/26/2026 15:48 1 158.06
10/26/2026 15:48 6 158.06
10/26/2026 15:48 3 158.07
10/26/2026 15:48 11 158.09
10/26/2026 15:48 6 158.09
10/26/2026 15:47 15 158.47
10/26/2026 15:46 100 158.30
10/26/2026 15:45 3 158.08
10/26/2026 15:45 1 158.08
10/26/2026 15:45 8 158.08
10/26/2026 15:45 1 158.09
10/26/2026 15:45 21 158.13
10/26/2026 15:45 7 158.10
10/26/2026 15:45 20 158.13
10/26/2026 15:45 59 158.13
10/26/2026 15:45 100 158.13
10/26/2026 15:45 200 158.15
10/26/2026 15:44 100 158.36
10/26/2026 15:44 100 158.36
10/26/2026 15:43 20 158.39
10/26/2026 15:43 1 158.34
10/26/2026 15:43 1 158.33
10/26/2026 15:43 100 158.33
10/26/2026 15:43 1 158.33
10/26/2026 15:43 1 158.33
10/26/2026 15:43 5 158.33
10/26/2026 15:43 5 158.33
10/26/2026 15:43 4 158.33
10/26/2026 15:43 4 158.33
10/26/2026 15:43 1 158.33
10/26/2026 15:43 7 158.32
10/26/2026 15:43 4 158.32
10/26/2026 15:43 6 158.32
10/26/2026 15:43 246 158.30
10/26/2026 15:43 154 158.30
10/26/2026 15:39 20 158.12
10/26/2026 15:39 14 158.30
10/26/2026 15:38 25 158.06
10/26/2026 15:38 1 157.93
10/26/2026 15:38 2 157.93
10/26/2026 15:38 20 158.00
10/26/2026 15:38 1 158.06
10/26/2026 15:38 11 158.09
10/26/2026 15:38 6 158.13
10/26/2026 15:38 6 158.16
10/26/2026 15:38 1 158.16
10/26/2026 15:34 9 158.325
10/26/2026 15:31 10 158.50
10/26/2026 15:31 4 158.44
10/26/2026 15:31 4 158.44
10/26/2026 15:31 18 158.46
10/26/2026 15:31 2 158.46
10/26/2026 15:31 1 158.46
10/26/2026 15:31 100 158.46
10/26/2026 15:30 43 158.47
10/26/2026 15:30 1 158.41
10/26/2026 15:30 6 158.47
10/26/2026 15:30 1 158.46
10/26/2026 15:30 1 158.41
10/26/2026 15:30 2 158.37
10/26/2026 15:30 1 158.36
10/26/2026 15:30 7 158.26
10/26/2026 15:30 12 158.26
10/26/2026 15:30 25 158.29
10/26/2026 15:30 1 158.37
10/26/2026 15:28 20 158.30
10/26/2026 15:28 100 158.295
10/26/2026 15:28 2 158.45
10/26/2026 15:27 1 158.31
10/26/2026 15:26 3 158.19
10/26/2026 15:26 10 158.20
10/26/2026 15:26 2 158.20
10/26/2026 15:26 13 158.20
10/26/2026 15:26 13 158.20
10/26/2026 15:24 3 158.47
10/26/2026 15:24 100 158.41
10/26/2026 15:24 3 158.47
10/26/2026 15:24 3 158.47
10/26/2026 15:23 20 158.40
10/26/2026 15:23 4 158.46
10/26/2026 15:23 16 158.395
10/26/2026 15:21 15 158.24
10/26/2026 15:19 1 158.615
10/26/2026 15:15 8 158.59
10/26/2026 15:15 19 158.59
10/26/2026 15:15 1 158.60
10/26/2026 15:15 6 159.01
10/26/2026 15:14 28 159.26
10/26/2026 15:14 100 159.11
10/26/2026 15:14 8 159.11
10/26/2026 15:14 92 159.10
10/26/2026 15:14 8 159.10
10/26/2026 15:14 100 159.09
10/26/2026 15:14 8 159.09
10/26/2026 15:13 1 159.04
10/26/2026 15:13 6 159.04
10/26/2026 15:13 3 159.00
10/26/2026 15:13 1 159.00
10/26/2026 15:13 17 158.88
10/26/2026 15:13 1 158.86
10/26/2026 15:13 1 158.85
10/26/2026 15:13 15 158.85
10/26/2026 15:13 1 158.85
10/26/2026 15:13 35 158.84
10/26/2026 15:13 1 158.73
10/26/2026 15:13 1 158.72
10/26/2026 15:13 2 158.72
10/26/2026 15:13 1 158.71
10/26/2026 15:13 20 158.71
10/26/2026 15:13 480 158.71
10/26/2026 15:13 21 158.69
10/26/2026 15:13 87 158.69
10/26/2026 15:11 31 158.45
10/26/2026 15:11 3 158.45
10/26/2026 15:11 2 158.49
10/26/2026 15:11 1 158.51
10/26/2026 15:11 4 158.655
10/26/2026 15:11 4 158.82
10/26/2026 15:09 1 158.57
10/26/2026 15:09 1 158.57
10/26/2026 15:08 4 158.46
10/26/2026 15:08 1 158.595
10/26/2026 15:07 3 158.81
10/26/2026 15:06 2 158.79
10/26/2026 15:06 20 158.58
10/26/2026 15:05 4 158.64
10/26/2026 15:05 40 158.61
10/26/2026 15:05 1 158.66
10/26/2026 15:05 1 158.65
10/26/2026 15:05 8 158.58
10/26/2026 15:05 200 158.58
10/26/2026 15:05 1 158.26
10/26/2026 15:05 2 158.54
10/26/2026 15:04 2 158.45
10/26/2026 15:04 1 158.42
10/26/2026 15:04 4 158.20
10/26/2026 15:03 2 158.36
10/26/2026 15:03 12 158.24
10/26/2026 15:03 1 158.24
10/26/2026 15:03 1 158.58
10/26/2026 15:03 3 158.50
10/26/2026 15:03 2 158.50
10/26/2026 15:03 17 158.50
10/26/2026 15:03 1 158.50
10/26/2026 15:03 1 158.50
10/26/2026 15:03 8 158.47
10/26/2026 15:03 5 158.45
10/26/2026 15:03 8 158.43
10/26/2026 15:03 1 158.42
10/26/2026 15:03 99 158.42
10/26/2026 15:03 1 158.42
10/26/2026 15:02 2 158.28
10/26/2026 15:02 15 158.28
10/26/2026 15:02 1 158.28
10/26/2026 15:02 1 158.28
10/26/2026 15:01 1 158.25
10/26/2026 15:01 1 158.25
10/26/2026 15:00 4 158.15
10/26/2026 15:00 1 158.055
10/26/2026 15:00 1 158.055
10/26/2026 15:00 95 158.055
10/26/2026 15:00 5 158.055
10/26/2026 15:00 2 158.21
10/26/2026 15:00 1 158.21
10/26/2026 15:00 30 158.21
10/26/2026 15:00 1 158.21
10/26/2026 15:00 4 158.07
10/26/2026 15:00 4 157.91
10/26/2026 15:00 18 157.97
10/26/2026 15:00 36 157.97
10/26/2026 15:00 36 157.97
10/26/2026 15:00 10 157.97
10/26/2026 15:00 26 157.97
10/26/2026 15:00 8 157.97
10/26/2026 15:00 2 157.97
10/26/2026 15:00 6 158.04
10/26/2026 15:00 7 158.05
10/26/2026 15:00 6 158.05
10/26/2026 15:00 42 158.05
10/26/2026 15:00 42 158.05
10/26/2026 15:00 1 158.05
10/26/2026 14:59 1 158.05
10/26/2026 14:59 1 158.05
10/26/2026 14:59 1 158.22
10/26/2026 14:58 1 158.23
10/26/2026 14:58 2 158.23
10/26/2026 14:57 5 158.24
10/26/2026 14:56 1 158.44
10/26/2026 14:54 2 158.41
10/26/2026 14:53 1 158.42
10/26/2026 14:53 100 158.42
10/26/2026 14:52 30 158.44
10/26/2026 14:52 5 158.435
10/26/2026 14:52 3 158.435
10/26/2026 14:51 1 158.32
10/26/2026 14:50 100 158.43
10/26/2026 14:50 18 158.26
10/26/2026 14:50 4 158.25
10/26/2026 14:50 4 158.25
10/26/2026 14:50 2 158.30
10/26/2026 14:50 100 158.30
10/26/2026 14:50 1 158.30
10/26/2026 14:50 99 158.30
10/26/2026 14:50 4 158.30
10/26/2026 14:50 106 158.30
10/26/2026 14:50 1 158.36
10/26/2026 14:49 2 158.59
10/26/2026 14:48 50 158.59
10/26/2026 14:48 50 158.61
10/26/2026 14:47 1 158.64
10/26/2026 14:47 1 158.60
10/26/2026 14:47 100 158.59
10/26/2026 14:47 1 158.55
10/26/2026 14:47 19 158.55
10/26/2026 14:47 100 158.49
10/26/2026 14:47 100 158.12
10/26/2026 14:47 2 158.12
10/26/2026 14:46 50 158.30
10/26/2026 14:46 100 158.48
10/26/2026 14:46 100 158.46
10/26/2026 14:46 100 158.44
10/26/2026 14:46 100 158.305
10/26/2026 14:46 100 158.45
10/26/2026 14:46 100 158.44
10/26/2026 14:46 100 158.42
10/26/2026 14:46 49 158.42
10/26/2026 14:46 1 158.42
10/26/2026 14:46 50 158.36
10/26/2026 14:45 1 158.49
10/26/2026 14:45 1 158.49
10/26/2026 14:45 6 158.49
10/26/2026 14:43 1 158.24
10/26/2026 14:43 2 158.24
10/26/2026 14:42 1 158.45
10/26/2026 14:41 1 158.52
10/26/2026 14:40 3 158.55
10/26/2026 14:40 4 158.55
10/26/2026 14:40 4 158.55
10/26/2026 14:40 1 158.54
10/26/2026 14:40 40 158.44
10/26/2026 14:39 1 158.26
10/26/2026 14:39 10 158.21
10/26/2026 14:39 200 158.21
10/26/2026 14:39 2 157.88
10/26/2026 14:37 3 157.72
10/26/2026 14:37 99 158.00
10/26/2026 14:37 500 158.00
10/26/2026 14:37 1 157.89
10/26/2026 14:37 25 157.66
10/26/2026 14:37 1 157.87
10/26/2026 14:37 1 157.86
10/26/2026 14:37 1 157.85
10/26/2026 14:37 20 157.81
10/26/2026 14:37 104 157.81
10/26/2026 14:37 100 157.81
10/26/2026 14:37 99 157.80
10/26/2026 14:37 1 157.80
10/26/2026 14:37 19 157.30
10/26/2026 14:36 1 157.24
10/26/2026 14:34 3 156.68
10/26/2026 14:31 400 157.00
10/26/2026 14:30 2 156.82
10/26/2026 14:30 200 156.51
10/26/2026 14:30 9265 155.62
10/26/2026 14:30 9265 155.62