Masimo Rg
MASI
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:48:07
Geld
04.11.2025 - 20:54:16
Geld
Volumen 		Brief
04.11.2025 - 20:54:16
Brief
Volumen
149.67
+4.71 ( +3.25% )
149.99
200
150.27
100
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Neutral  
Interesse Kein  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:48 50 149.64
11/04/2025 14:48 50 149.61
11/04/2025 14:48 35 149.64
11/04/2025 14:48 15 149.62
11/04/2025 14:48 1 149.51
11/04/2025 14:47 11 149.49
11/04/2025 14:47 6 149.4775
11/04/2025 14:47 14 149.53
11/04/2025 14:47 99 149.515925
11/04/2025 14:47 90 149.515772
11/04/2025 14:47 10 149.515772
11/04/2025 14:47 10 149.515772
11/04/2025 14:47 1 149.49
11/04/2025 14:47 5 149.53
11/04/2025 14:47 1 149.61
11/04/2025 14:47 2 149.61
11/04/2025 14:47 1 149.59
11/04/2025 14:47 13 149.49
11/04/2025 14:47 20 149.5027
11/04/2025 14:47 19 149.57
11/04/2025 14:47 18 149.60
11/04/2025 14:47 16 149.61
11/04/2025 14:47 2 149.56
11/04/2025 14:47 30 149.59
11/04/2025 14:47 3 149.57
11/04/2025 14:47 10 149.57
11/04/2025 14:47 100 149.67
11/04/2025 14:47 6 149.48
11/04/2025 14:47 51 149.4402
11/04/2025 14:47 55 149.5073
11/04/2025 14:47 3 149.48
11/04/2025 14:47 12 149.48
11/04/2025 14:47 2 149.29
11/04/2025 14:47 7 149.48
11/04/2025 14:47 4 149.48
11/04/2025 14:47 400 149.5074
11/04/2025 14:46 100 149.35
11/04/2025 14:46 99 149.469018
11/04/2025 14:46 1 149.445
11/04/2025 14:46 108 149.449212
11/04/2025 14:46 16 149.4515
11/04/2025 14:46 1 149.44
11/04/2025 14:46 8 149.44
11/04/2025 14:46 2 149.44
11/04/2025 14:46 1 149.44
11/04/2025 14:46 5 149.55
11/04/2025 14:46 12 149.44
11/04/2025 14:46 9 149.44
11/04/2025 14:46 20 149.4501
11/04/2025 14:46 22 149.52
11/04/2025 14:46 4 149.52
11/04/2025 14:46 20 149.52
11/04/2025 14:46 1 149.48
11/04/2025 14:46 20 149.51
11/04/2025 14:46 20 149.51
11/04/2025 14:46 2 149.48
11/04/2025 14:46 3 149.48
11/04/2025 14:46 1 149.48
11/04/2025 14:46 2 149.50
11/04/2025 14:46 4 149.50
11/04/2025 14:46 3 149.46
11/04/2025 14:45 10 149.415
11/04/2025 14:45 5 149.42
11/04/2025 14:45 1 149.415
11/04/2025 14:45 15 149.415
11/04/2025 14:45 20 149.415
11/04/2025 14:45 3 149.42
11/04/2025 14:45 9 149.415
11/04/2025 14:45 96 149.415
11/04/2025 14:45 52 149.415
11/04/2025 14:45 1 149.48
11/04/2025 14:45 1 149.48
11/04/2025 14:45 7 149.48
11/04/2025 14:45 8 149.48
11/04/2025 14:45 1 149.46
11/04/2025 14:45 69 149.4566
11/04/2025 14:45 30 149.456615
11/04/2025 14:45 10 149.415
11/04/2025 14:45 9 149.4616
11/04/2025 14:45 14 149.415
11/04/2025 14:45 14 149.52
11/04/2025 14:45 97 149.454301
11/04/2025 14:45 10 149.454301
11/04/2025 14:45 14 149.4662
11/04/2025 14:45 13 149.415
11/04/2025 14:45 9 149.415
11/04/2025 14:45 13 149.415
11/04/2025 14:45 1 149.415
11/04/2025 14:45 1 149.415
11/04/2025 14:45 2 149.508
11/04/2025 14:45 4 149.6102
11/04/2025 14:45 2 149.24
11/04/2025 14:45 14 149.5104
11/04/2025 14:45 15 149.42
11/04/2025 14:44 14 149.4821
11/04/2025 14:44 200 149.6103
11/04/2025 14:44 1 149.42
11/04/2025 14:44 4 149.517
11/04/2025 14:44 10 149.42
11/04/2025 14:44 3 149.42
11/04/2025 14:44 4 149.42
11/04/2025 14:44 1 149.42
11/04/2025 14:44 5 149.5171
11/04/2025 14:44 5 149.42
11/04/2025 14:44 16 149.4988
11/04/2025 14:44 6 149.5171
11/04/2025 14:44 4 149.6052
11/04/2025 14:44 6 149.345
11/04/2025 14:44 98 149.466425
11/04/2025 14:44 5 149.50
11/04/2025 14:44 1 149.3858
11/04/2025 14:44 4 149.48
11/04/2025 14:44 5 149.3323
11/04/2025 14:44 5 149.345
11/04/2025 14:44 8 149.5094
11/04/2025 14:44 106 149.486633
11/04/2025 14:44 6 149.5168
11/04/2025 14:44 15 149.5093
11/04/2025 14:44 13 149.41
11/04/2025 14:44 6 149.36
11/04/2025 14:44 4 149.36
11/04/2025 14:44 18 149.5295
11/04/2025 14:43 13 149.5179
11/04/2025 14:43 3 149.6299
11/04/2025 14:43 5 149.6131
11/04/2025 14:43 13 149.36
11/04/2025 14:43 10 149.510111
11/04/2025 14:43 49 149.510111
11/04/2025 14:43 10 149.510111
11/04/2025 14:43 29 149.510111
11/04/2025 14:43 14 149.5591
11/04/2025 14:43 100 149.5199
11/04/2025 14:43 4 149.5199
11/04/2025 14:43 105 149.51737
11/04/2025 14:43 50 149.43
11/04/2025 14:43 6 149.45
11/04/2025 14:43 12 149.5669
11/04/2025 14:43 21 149.4339
11/04/2025 14:43 10 149.44
11/04/2025 14:43 10 149.44
11/04/2025 14:43 10 149.44
11/04/2025 14:43 10 149.44
11/04/2025 14:43 10 149.44
11/04/2025 14:43 10 149.44
11/04/2025 14:43 10 149.44
11/04/2025 14:43 10 149.44
11/04/2025 14:43 10 149.44
11/04/2025 14:43 10 149.44
11/04/2025 14:43 23 149.30
11/04/2025 14:43 20 149.34
11/04/2025 14:43 20 149.37