Masimo Rg
MASI
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:57:32
Geld
04.04.2025 - 19:58:55
Geld
Volumen 		Brief
04.04.2025 - 19:58:55
Brief
Volumen
144.44
-7.93 ( -5.20% )
144.43
400
144.80
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:57 4 144.47
04/04/2025 13:57 1 144.56
04/04/2025 13:57 100 144.435
04/04/2025 13:57 100 144.435
04/04/2025 13:57 100 144.435
04/04/2025 13:57 50 144.52
04/04/2025 13:57 50 144.52
04/04/2025 13:57 3 144.3962
04/04/2025 13:57 20 144.4282
04/04/2025 13:57 100 144.435
04/04/2025 13:57 100 144.435
04/04/2025 13:57 100 144.425
04/04/2025 13:57 100 144.425
04/04/2025 13:57 100 144.425
04/04/2025 13:57 100 144.425
04/04/2025 13:57 40 144.4275
04/04/2025 13:57 40 144.4275
04/04/2025 13:57 20 144.4813
04/04/2025 13:57 50 144.425
04/04/2025 13:57 100 144.365
04/04/2025 13:57 1 144.52
04/04/2025 13:57 100 144.52
04/04/2025 13:57 100 144.52
04/04/2025 13:57 50 144.52
04/04/2025 13:57 20 144.4414
04/04/2025 13:57 5 144.49
04/04/2025 13:57 100 144.49
04/04/2025 13:57 100 144.50
04/04/2025 13:57 50 144.52
04/04/2025 13:57 150 144.51
04/04/2025 13:57 1 144.46
04/04/2025 13:57 100 144.51
04/04/2025 13:57 100 144.50
04/04/2025 13:57 3 144.4746
04/04/2025 13:57 100 144.37
04/04/2025 13:57 100 144.37
04/04/2025 13:57 100 144.36
04/04/2025 13:57 6 144.36
04/04/2025 13:56 20 144.3124
04/04/2025 13:56 3 144.36
04/04/2025 13:56 100 144.36
04/04/2025 13:56 100 144.36
04/04/2025 13:56 26 144.35
04/04/2025 13:56 25 144.35
04/04/2025 13:56 1 144.3386
04/04/2025 13:56 100 144.28
04/04/2025 13:56 19 144.29
04/04/2025 13:56 45 144.28
04/04/2025 13:56 4 144.28
04/04/2025 13:56 52 144.26
04/04/2025 13:56 100 144.30
04/04/2025 13:56 100 144.29
04/04/2025 13:56 1 144.34
04/04/2025 13:56 24 144.3546
04/04/2025 13:56 200 144.36
04/04/2025 13:56 2 144.33
04/04/2025 13:56 9 144.33
04/04/2025 13:56 2 144.33
04/04/2025 13:56 4 144.36
04/04/2025 13:56 100 144.37
04/04/2025 13:56 100 144.34
04/04/2025 13:56 2 144.44
04/04/2025 13:56 5 144.44
04/04/2025 13:56 7 144.43
04/04/2025 13:56 22 144.3991
04/04/2025 13:56 51 144.34
04/04/2025 13:56 100 144.35
04/04/2025 13:56 28 144.36
04/04/2025 13:56 1 144.37
04/04/2025 13:56 15 144.37
04/04/2025 13:56 100 144.34
04/04/2025 13:56 33 144.37
04/04/2025 13:56 53 144.35
04/04/2025 13:56 100 144.35
04/04/2025 13:56 100 144.36
04/04/2025 13:56 19 144.36
04/04/2025 13:56 4 144.36
04/04/2025 13:56 41 144.36
04/04/2025 13:56 6 144.36
04/04/2025 13:56 7 144.39
04/04/2025 13:56 100 144.37
04/04/2025 13:56 19 144.42
04/04/2025 13:56 50 144.40
04/04/2025 13:56 22 144.4919
04/04/2025 13:56 20 144.512
04/04/2025 13:56 25 144.45
04/04/2025 13:56 100 144.44
04/04/2025 13:56 22 144.45
04/04/2025 13:56 50 144.45
04/04/2025 13:56 20 144.4867
04/04/2025 13:56 3 144.45
04/04/2025 13:56 25 144.45
04/04/2025 13:56 50 144.45
04/04/2025 13:56 22 144.45
04/04/2025 13:56 100 144.44
04/04/2025 13:56 50 144.52
04/04/2025 13:56 100 144.44
04/04/2025 13:56 38 144.50
04/04/2025 13:56 100 144.52
04/04/2025 13:56 100 144.51
04/04/2025 13:56 50 144.50
04/04/2025 13:56 100 144.50
04/04/2025 13:56 100 144.52
04/04/2025 13:56 22 144.52
04/04/2025 13:56 25 144.52
04/04/2025 13:56 25 144.52
04/04/2025 13:56 89 144.52
04/04/2025 13:56 25 144.50
04/04/2025 13:56 25 144.50
04/04/2025 13:56 25 144.50
04/04/2025 13:56 25 144.50
04/04/2025 13:56 24 144.52
04/04/2025 13:56 76 144.52
04/04/2025 13:56 5 144.52
04/04/2025 13:56 24 144.51
04/04/2025 13:56 25 144.50
04/04/2025 13:56 38 144.51
04/04/2025 13:56 24 144.51
04/04/2025 13:56 11 144.52
04/04/2025 13:56 5 144.52
04/04/2025 13:56 38 144.51
04/04/2025 13:56 38 144.51
04/04/2025 13:56 38 144.51
04/04/2025 13:56 25 144.50
04/04/2025 13:56 22 144.51
04/04/2025 13:56 50 144.51
04/04/2025 13:56 40 144.43
04/04/2025 13:56 22 144.44
04/04/2025 13:56 6 144.44
04/04/2025 13:56 28 144.51
04/04/2025 13:56 25 144.48
04/04/2025 13:56 25 144.48
04/04/2025 13:56 22 144.48
04/04/2025 13:56 43 144.50
04/04/2025 13:56 2 144.49
04/04/2025 13:56 25 144.47
04/04/2025 13:56 146 144.50
04/04/2025 13:56 82 144.50
04/04/2025 13:56 72 144.50
04/04/2025 13:56 5 144.50
04/04/2025 13:56 1 144.50
04/04/2025 13:56 22 144.49
04/04/2025 13:56 51 144.45
04/04/2025 13:56 6 144.46
04/04/2025 13:56 1 144.49
04/04/2025 13:56 20 144.3497
04/04/2025 13:56 1 144.47
04/04/2025 13:56 100 144.34
04/04/2025 13:56 1 144.47
04/04/2025 13:56 100 144.34
04/04/2025 13:56 1 144.3642
04/04/2025 13:56 99 144.42
04/04/2025 13:56 200 144.34
04/04/2025 13:56 1 144.50
04/04/2025 13:56 5 144.33
04/04/2025 13:56 25 144.33
04/04/2025 13:56 25 144.33
04/04/2025 13:56 25 144.33
04/04/2025 13:56 25 144.33
04/04/2025 13:56 25 144.33
04/04/2025 13:56 25 144.33
04/04/2025 13:55 20 144.2415
04/04/2025 13:55 2 144.18
04/04/2025 13:55 37 144.18
04/04/2025 13:55 2 144.18
04/04/2025 13:55 4 144.18
04/04/2025 13:55 1 144.18
04/04/2025 13:55 6 144.18
04/04/2025 13:55 5 144.18
04/04/2025 13:55 4 144.18
04/04/2025 13:55 3 144.18
04/04/2025 13:55 1 144.19
04/04/2025 13:55 4 144.20
04/04/2025 13:55 5 144.25
04/04/2025 13:55 5 144.25
04/04/2025 13:55 45 144.24
04/04/2025 13:55 200 144.25
04/04/2025 13:55 100 144.23
04/04/2025 13:55 100 144.24
04/04/2025 13:55 4 144.24
04/04/2025 13:55 3 144.25
04/04/2025 13:55 3 144.25
04/04/2025 13:55 2 144.25
04/04/2025 13:55 2 144.2893
04/04/2025 13:55 96 144.26
04/04/2025 13:55 2 144.25
04/04/2025 13:55 2 144.25
04/04/2025 13:55 40 144.28
04/04/2025 13:55 1 144.37
04/04/2025 13:55 21 144.3125
04/04/2025 13:55 50 144.30
04/04/2025 13:55 10 144.29
04/04/2025 13:55 100 144.29
04/04/2025 13:55 43 144.29
04/04/2025 13:55 1 144.30
04/04/2025 13:55 10 144.29
04/04/2025 13:55 100 144.29
04/04/2025 13:55 50 144.29
04/04/2025 13:55 50 144.29
04/04/2025 13:55 3 144.29
04/04/2025 13:55 8 144.29
04/04/2025 13:55 1 144.29
04/04/2025 13:55 1 144.29
04/04/2025 13:55 4 144.29
04/04/2025 13:55 41 144.29
04/04/2025 13:55 35 144.30
04/04/2025 13:55 3 144.30
04/04/2025 13:55 2 144.30
04/04/2025 13:55 1 144.30
04/04/2025 13:55 1 144.30
04/04/2025 13:55 20 144.325
04/04/2025 13:55 1 144.29
04/04/2025 13:55 5 144.3775
04/04/2025 13:55 19 144.3775
04/04/2025 13:55 19 144.3775
04/04/2025 13:55 19 144.3775
04/04/2025 13:55 19 144.3775
04/04/2025 13:55 19 144.3775
04/04/2025 13:55 19 144.375
04/04/2025 13:55 19 144.375
04/04/2025 13:55 25 144.375
04/04/2025 13:55 20 144.4276
04/04/2025 13:55 38 144.375
04/04/2025 13:55 25 144.375
04/04/2025 13:55 25 144.375
04/04/2025 13:55 25 144.375
04/04/2025 13:55 25 144.47
04/04/2025 13:55 20 144.47
04/04/2025 13:55 5 144.47
04/04/2025 13:55 100 144.375
04/04/2025 13:55 50 144.3775
04/04/2025 13:55 100 144.40
04/04/2025 13:55 50 144.47
04/04/2025 13:55 25 144.38
04/04/2025 13:55 24 144.4161
04/04/2025 13:55 40 144.51
04/04/2025 13:55 25 144.51
04/04/2025 13:55 75 144.51
04/04/2025 13:55 25 144.47
04/04/2025 13:55 10 144.51
04/04/2025 13:55 200 144.51
04/04/2025 13:54 100 144.37
04/04/2025 13:54 100 144.37
04/04/2025 13:54 25 144.37
04/04/2025 13:54 25 144.37
04/04/2025 13:54 25 144.37
04/04/2025 13:54 1 144.3534
04/04/2025 13:54 1 144.29
04/04/2025 13:54 17 144.487
04/04/2025 13:54 3 144.37
04/04/2025 13:54 18 144.29
04/04/2025 13:54 6 144.31
04/04/2025 13:54 1 144.31
04/04/2025 13:54 1 144.38
04/04/2025 13:54 5 144.37
04/04/2025 13:54 4 144.38
04/04/2025 13:54 9 144.31
04/04/2025 13:54 4 144.31
04/04/2025 13:54 6 144.31
04/04/2025 13:54 20 144.36
04/04/2025 13:54 19 144.38
04/04/2025 13:54 1 144.38
04/04/2025 13:54 11 144.38
04/04/2025 13:54 41 144.38
04/04/2025 13:54 3 144.38
04/04/2025 13:54 41 144.38
04/04/2025 13:54 5 144.38
04/04/2025 13:54 5 144.38
04/04/2025 13:54 5 144.42
04/04/2025 13:53 5 144.4075
04/04/2025 13:53 10 144.6668
04/04/2025 13:53 15 144.5203
04/04/2025 13:53 10 144.54
04/04/2025 13:53 7 144.39
04/04/2025 13:53 21 144.39
04/04/2025 13:53 16 144.39
04/04/2025 13:53 23 144.4846
04/04/2025 13:53 107 144.52
04/04/2025 13:53 24 144.52
04/04/2025 13:53 38 144.52
04/04/2025 13:53 38 144.52
04/04/2025 13:53 6 144.52
04/04/2025 13:53 50 144.52
04/04/2025 13:53 44 144.52
04/04/2025 13:53 6 144.52
04/04/2025 13:52 3 144.5074
04/04/2025 13:52 40 144.45
04/04/2025 13:52 30 144.45
04/04/2025 13:52 10 144.39
04/04/2025 13:52 10 144.40
04/04/2025 13:52 100 144.45
04/04/2025 13:52 1 144.45
04/04/2025 13:52 35 144.45
04/04/2025 13:52 32 144.46
04/04/2025 13:52 19 144.46
04/04/2025 13:52 7 144.46
04/04/2025 13:52 7 144.46
04/04/2025 13:52 30 144.3872
04/04/2025 13:52 1 144.58
04/04/2025 13:52 6 144.47
04/04/2025 13:52 20 144.61
04/04/2025 13:52 58 144.50
04/04/2025 13:52 5 144.46
04/04/2025 13:52 30 144.46
04/04/2025 13:52 35 144.46
04/04/2025 13:52 11 144.50
04/04/2025 13:52 20 144.50
04/04/2025 13:52 4 144.50
04/04/2025 13:52 5 144.52