Pediatrix Medica Rg
MD
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2026 - 02:04:00
Geld
26.08.2026 - 21:59:59
Geld
Volumen 		Brief
26.08.2026 - 21:59:59
Brief
Volumen
26.95
-0.04 ( -0.15% )
26.93
1'800
26.95
2'900
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 95610 26.95
08/26/2026 21:59 265 26.95
08/26/2026 21:59 100 26.95
08/26/2026 21:59 66 26.94
08/26/2026 21:59 134 26.94
08/26/2026 21:59 2 26.93
08/26/2026 21:59 1 26.93
08/26/2026 21:59 53 26.94
08/26/2026 21:59 14 26.94
08/26/2026 21:59 27 26.94
08/26/2026 21:59 7 26.94
08/26/2026 21:59 4 26.93
08/26/2026 21:59 1 26.93
08/26/2026 21:59 1 26.94
08/26/2026 21:59 1 26.94
08/26/2026 21:59 1 26.93
08/26/2026 21:59 22 26.93
08/26/2026 21:59 50 26.94
08/26/2026 21:59 68 26.93
08/26/2026 21:59 75 26.93
08/26/2026 21:59 4 26.93
08/26/2026 21:59 278 26.93
08/26/2026 21:59 30 26.93
08/26/2026 21:59 1 26.93
08/26/2026 21:59 49 26.94
08/26/2026 21:59 47 26.94
08/26/2026 21:59 25 26.93
08/26/2026 21:59 1 26.93
08/26/2026 21:59 50 26.94
08/26/2026 21:59 1 26.93
08/26/2026 21:59 2 26.94
08/26/2026 21:59 1 26.94
08/26/2026 21:59 1 26.93
08/26/2026 21:59 1 26.93
08/26/2026 21:59 220 26.93
08/26/2026 21:59 81 26.93
08/26/2026 21:59 11 26.93
08/26/2026 21:59 1 26.94
08/26/2026 21:59 1 26.93
08/26/2026 21:59 1 26.93
08/26/2026 21:59 6 26.93
08/26/2026 21:59 20 26.93
08/26/2026 21:59 96 26.94
08/26/2026 21:59 1 26.93
08/26/2026 21:59 3 26.94
08/26/2026 21:59 1 26.925
08/26/2026 21:59 1 26.925
08/26/2026 21:59 87 26.925
08/26/2026 21:59 6 26.94
08/26/2026 21:59 4 26.925
08/26/2026 21:59 100 26.905
08/26/2026 21:59 55 26.91
08/26/2026 21:59 33 26.91
08/26/2026 21:59 12 26.91
08/26/2026 21:59 22 26.91
08/26/2026 21:59 24 26.91
08/26/2026 21:59 1 26.91
08/26/2026 21:59 2 26.905
08/26/2026 21:59 66 26.905
08/26/2026 21:59 1 26.905
08/26/2026 21:59 2 26.91
08/26/2026 21:59 100 26.91
08/26/2026 21:59 300 26.91
08/26/2026 21:59 96 26.91
08/26/2026 21:59 16 26.91
08/26/2026 21:59 5 26.91
08/26/2026 21:59 6 26.91
08/26/2026 21:59 14 26.91
08/26/2026 21:59 138 26.92
08/26/2026 21:59 100 26.92
08/26/2026 21:59 100 26.92
08/26/2026 21:59 69 26.92
08/26/2026 21:59 57 26.92
08/26/2026 21:59 198 26.92
08/26/2026 21:59 15 26.92
08/26/2026 21:59 100 26.92
08/26/2026 21:59 2 26.925
08/26/2026 21:59 10 26.93
08/26/2026 21:59 100 26.93
08/26/2026 21:59 146 26.93
08/26/2026 21:59 13 26.93
08/26/2026 21:59 58 26.93
08/26/2026 21:59 10 26.93
08/26/2026 21:59 100 26.93
08/26/2026 21:59 300 26.93
08/26/2026 21:59 1 26.94
08/26/2026 21:59 55 26.94
08/26/2026 21:59 19 26.93
08/26/2026 21:59 81 26.93
08/26/2026 21:59 74 26.93
08/26/2026 21:59 1 26.93
08/26/2026 21:59 600 26.93
08/26/2026 21:59 5 26.92
08/26/2026 21:59 33 26.92
08/26/2026 21:59 11 26.92
08/26/2026 21:59 62 26.92
08/26/2026 21:59 89 26.92
08/26/2026 21:59 78 26.92
08/26/2026 21:59 22 26.92
08/26/2026 21:59 33 26.92
08/26/2026 21:59 67 26.92
08/26/2026 21:59 100 26.92
08/26/2026 21:59 100 26.92
08/26/2026 21:59 100 26.92
08/26/2026 21:59 100 26.92
08/26/2026 21:59 31 26.92
08/26/2026 21:59 69 26.92
08/26/2026 21:59 100 26.92
08/26/2026 21:59 100 26.92
08/26/2026 21:59 100 26.92
08/26/2026 21:59 100 26.92
08/26/2026 21:59 20 26.92
08/26/2026 21:59 80 26.92
08/26/2026 21:59 20 26.92
08/26/2026 21:59 30 26.92
08/26/2026 21:59 17 26.92
08/26/2026 21:59 33 26.92
08/26/2026 21:59 100 26.92
08/26/2026 21:59 33 26.92
08/26/2026 21:59 16 26.92
08/26/2026 21:59 51 26.92
08/26/2026 21:59 100 26.92
08/26/2026 21:59 100 26.92
08/26/2026 21:59 49 26.92
08/26/2026 21:59 51 26.92
08/26/2026 21:59 100 26.92
08/26/2026 21:59 47 26.92
08/26/2026 21:59 4 26.92
08/26/2026 21:59 48 26.92
08/26/2026 21:59 21 26.92
08/26/2026 21:59 300 26.92
08/26/2026 21:59 300 26.92
08/26/2026 21:59 100 26.92
08/26/2026 21:59 100 26.92
08/26/2026 21:59 100 26.92
08/26/2026 21:59 100 26.92
08/26/2026 21:59 100 26.92
08/26/2026 21:59 93 26.92
08/26/2026 21:59 7 26.92
08/26/2026 21:58 120 26.90
08/26/2026 21:58 17 26.89
08/26/2026 21:58 52 26.89
08/26/2026 21:58 42 26.89
08/26/2026 21:58 32 26.90
08/26/2026 21:58 2 26.91
08/26/2026 21:58 1 26.91
08/26/2026 21:58 3 26.91
08/26/2026 21:58 40 26.91
08/26/2026 21:58 24 26.91
08/26/2026 21:58 86 26.91
08/26/2026 21:58 10 26.91
08/26/2026 21:58 10 26.91
08/26/2026 21:58 1 26.90
08/26/2026 21:58 1 26.90
08/26/2026 21:58 1 26.90
08/26/2026 21:58 2 26.90
08/26/2026 21:58 1 26.90
08/26/2026 21:58 100 26.90
08/26/2026 21:58 20 26.90
08/26/2026 21:58 200 26.90
08/26/2026 21:58 15 26.89
08/26/2026 21:58 100 26.89
08/26/2026 21:58 20 26.89
08/26/2026 21:58 3 26.88
08/26/2026 21:58 100 26.88
08/26/2026 21:58 10 26.88
08/26/2026 21:58 10 26.88
08/26/2026 21:58 100 26.87
08/26/2026 21:58 3 26.87
08/26/2026 21:58 2 26.87
08/26/2026 21:58 1 26.87
08/26/2026 21:58 5 26.86
08/26/2026 21:58 100 26.86
08/26/2026 21:58 5 26.86
08/26/2026 21:58 4 26.85
08/26/2026 21:58 100 26.85
08/26/2026 21:58 19 26.85
08/26/2026 21:58 2 26.84
08/26/2026 21:58 16 26.84
08/26/2026 21:58 100 26.84
08/26/2026 21:58 8 26.84
08/26/2026 21:58 1 26.85
08/26/2026 21:58 29 26.84
08/26/2026 21:58 10 26.84
08/26/2026 21:58 100 26.84
08/26/2026 21:58 100 26.84
08/26/2026 21:58 1 26.84
08/26/2026 21:58 6 26.83
08/26/2026 21:58 1 26.83
08/26/2026 21:58 200 26.83
08/26/2026 21:58 36 26.83
08/26/2026 21:58 1 26.83
08/26/2026 21:58 99 26.83
08/26/2026 21:58 45 26.83
08/26/2026 21:58 22 26.83
08/26/2026 21:58 43 26.83
08/26/2026 21:58 55 26.83
08/26/2026 21:58 1 26.83
08/26/2026 21:58 10 26.83
08/26/2026 21:58 34 26.83
08/26/2026 21:57 12 26.83
08/26/2026 21:57 10 26.83
08/26/2026 21:57 1 26.82
08/26/2026 21:57 10 26.82
08/26/2026 21:57 27 26.82
08/26/2026 21:57 27 26.82
08/26/2026 21:57 54 26.82
08/26/2026 21:57 46 26.82
08/26/2026 21:57 100 26.82
08/26/2026 21:57 16 26.82
08/26/2026 21:57 40 26.82
08/26/2026 21:57 100 26.81
08/26/2026 21:57 35 26.81
08/26/2026 21:57 100 26.81
08/26/2026 21:57 18 26.80
08/26/2026 21:57 100 26.80
08/26/2026 21:57 12 26.80
08/26/2026 21:57 99 26.80
08/26/2026 21:57 70 26.80
08/26/2026 21:57 36 26.80
08/26/2026 21:57 20 26.80
08/26/2026 21:57 17 26.80
08/26/2026 21:57 100 26.80
08/26/2026 21:57 1 26.80
08/26/2026 21:56 79 26.78
08/26/2026 21:56 100 26.78
08/26/2026 21:56 2 26.78
08/26/2026 21:56 100 26.78
08/26/2026 21:56 100 26.78
08/26/2026 21:56 100 26.78
08/26/2026 21:56 100 26.78
08/26/2026 21:56 100 26.78
08/26/2026 21:56 100 26.78
08/26/2026 21:56 100 26.78
08/26/2026 21:56 100 26.78
08/26/2026 21:56 100 26.78
08/26/2026 21:56 100 26.78
08/26/2026 21:56 100 26.78
08/26/2026 21:56 100 26.78
08/26/2026 21:56 100 26.78
08/26/2026 21:56 100 26.78
08/26/2026 21:56 100 26.78
08/26/2026 21:56 100 26.78
08/26/2026 21:56 100 26.78
08/26/2026 21:56 100 26.78
08/26/2026 21:56 100 26.78
08/26/2026 21:56 12 26.78
08/26/2026 21:56 10 26.78
08/26/2026 21:56 13 26.78
08/26/2026 21:56 20 26.78
08/26/2026 21:56 100 26.79
08/26/2026 21:56 100 26.79
08/26/2026 21:56 40 26.79
08/26/2026 21:56 1 26.79
08/26/2026 21:56 1 26.79
08/26/2026 21:56 1 26.79
08/26/2026 21:56 52 26.79
08/26/2026 21:56 200 26.80
08/26/2026 21:56 100 26.80
08/26/2026 21:56 100 26.80
08/26/2026 21:56 35 26.80
08/26/2026 21:56 10 26.80
08/26/2026 21:56 13 26.80
08/26/2026 21:56 37 26.80
08/26/2026 21:56 94 26.80
08/26/2026 21:56 90 26.80
08/26/2026 21:56 11 26.80
08/26/2026 21:55 1 26.82
08/26/2026 21:55 52 26.805
08/26/2026 21:55 39 26.80
08/26/2026 21:55 13 26.80
08/26/2026 21:55 100 26.80
08/26/2026 21:55 100 26.80
08/26/2026 21:55 96 26.80
08/26/2026 21:55 4 26.80
08/26/2026 21:55 55 26.80
08/26/2026 21:55 20 26.80
08/26/2026 21:55 202 26.805
08/26/2026 21:55 29 26.82
08/26/2026 21:55 14 26.82
08/26/2026 21:55 200 26.83
08/26/2026 21:55 100 26.83
08/26/2026 21:55 76 26.83
08/26/2026 21:55 3 26.83
08/26/2026 21:55 8 26.83
08/26/2026 21:55 92 26.83
08/26/2026 21:55 100 26.83
08/26/2026 21:55 100 26.83
08/26/2026 21:55 1 26.83
08/26/2026 21:55 6 26.83
08/26/2026 21:55 5 26.83
08/26/2026 21:55 8 26.84
08/26/2026 21:55 5 26.84
08/26/2026 21:55 100 26.84
08/26/2026 21:55 100 26.86
08/26/2026 21:55 177 26.85
08/26/2026 21:55 23 26.85
08/26/2026 21:55 100 26.86
08/26/2026 21:55 20 26.86
08/26/2026 21:55 200 26.86
08/26/2026 21:55 100 26.86
08/26/2026 21:55 70 26.86
08/26/2026 21:55 5 26.86
08/26/2026 21:55 10 26.86
08/26/2026 21:55 1 26.86
08/26/2026 21:54 50 26.87
08/26/2026 21:54 50 26.87
08/26/2026 21:54 37 26.87
08/26/2026 21:54 18 26.87
08/26/2026 21:54 1 26.87
08/26/2026 21:54 1 26.87
08/26/2026 21:54 1 26.87
08/26/2026 21:54 1 26.87
08/26/2026 21:54 20 26.87
08/26/2026 21:53 3 26.86
08/26/2026 21:53 100 26.86
08/26/2026 21:53 10 26.86
08/26/2026 21:53 4 26.86
08/26/2026 21:53 100 26.845
08/26/2026 21:53 1 26.85
08/26/2026 21:53 50 26.85
08/26/2026 21:53 1 26.85
08/26/2026 21:52 25 26.85
08/26/2026 21:52 25 26.85
08/26/2026 21:52 25 26.845
08/26/2026 21:52 10 26.84
08/26/2026 21:52 5 26.84
08/26/2026 21:52 46 26.84
08/26/2026 21:51 100 26.855
08/26/2026 21:50 2 26.86
08/26/2026 21:49 25 26.85
08/26/2026 21:49 100 26.85
08/26/2026 21:47 370 26.86
08/26/2026 21:47 438 26.86
08/26/2026 21:47 62 26.86
08/26/2026 21:47 500 26.86
08/26/2026 21:47 63 26.86
08/26/2026 21:47 15 26.86
08/26/2026 21:47 22 26.86
08/26/2026 21:47 3 26.86
08/26/2026 21:47 60 26.86
08/26/2026 21:47 7 26.86
08/26/2026 21:47 9 26.86
08/26/2026 21:46 100 26.86
08/26/2026 21:46 21 26.87
08/26/2026 21:46 438 26.87
08/26/2026 21:46 318 26.87
08/26/2026 21:46 45 26.87
08/26/2026 21:46 155 26.87
08/26/2026 21:46 100 26.87
08/26/2026 21:46 2 26.87
08/26/2026 21:46 98 26.87
08/26/2026 21:46 100 26.87
08/26/2026 21:46 43 26.87
08/26/2026 21:46 16 26.87
08/26/2026 21:46 157 26.87
08/26/2026 21:46 100 26.87
08/26/2026 21:46 1 26.87
08/26/2026 21:46 1 26.87
08/26/2026 21:46 100 26.87
08/26/2026 21:46 100 26.87
08/26/2026 21:46 55 26.87
08/26/2026 21:46 2 26.86
08/26/2026 21:45 6 26.86
08/26/2026 21:45 16 26.86
08/26/2026 21:45 6 26.85
08/26/2026 21:45 22 26.85
08/26/2026 21:45 50 26.85
08/26/2026 21:45 22 26.85
08/26/2026 21:45 2 26.86
08/26/2026 21:44 5 26.85
08/26/2026 21:42 14 26.86
08/26/2026 21:42 2 26.86
08/26/2026 21:42 100 26.85
08/26/2026 21:42 13 26.86
08/26/2026 21:42 2 26.86
08/26/2026 21:42 15 26.86
08/26/2026 21:42 2 26.86
08/26/2026 21:41 25 26.85
08/26/2026 21:40 17 26.85
08/26/2026 21:39 2 26.86
08/26/2026 21:39 100 26.86
08/26/2026 21:39 100 26.86
08/26/2026 21:39 100 26.87
08/26/2026 21:39 100 26.87
08/26/2026 21:39 119 26.87
08/26/2026 21:39 50 26.87
08/26/2026 21:39 231 26.87
08/26/2026 21:39 10 26.87
08/26/2026 21:39 90 26.87
08/26/2026 21:39 100 26.87
08/26/2026 21:39 123 26.87
08/26/2026 21:39 277 26.87
08/26/2026 21:39 100 26.87
08/26/2026 21:39 20 26.87
08/26/2026 21:39 100 26.87
08/26/2026 21:39 100 26.87
08/26/2026 21:39 270 26.87
08/26/2026 21:39 26 26.88
08/26/2026 21:39 41 26.87
08/26/2026 21:39 187 26.88
08/26/2026 21:39 13 26.88
08/26/2026 21:39 100 26.89
08/26/2026 21:38 42 26.88
08/26/2026 21:38 100 26.88
08/26/2026 21:38 1 26.88
08/26/2026 21:38 24 26.88
08/26/2026 21:38 16 26.88
08/26/2026 21:38 89 26.87
08/26/2026 21:38 11 26.87
08/26/2026 21:37 87 26.885
08/26/2026 21:36 87 26.885
08/26/2026 21:34 25 26.885
08/26/2026 21:34 25 26.885
08/26/2026 21:34 25 26.885
08/26/2026 21:34 25 26.885
08/26/2026 21:33 100 26.885
08/26/2026 21:30 1 26.90
08/26/2026 21:30 1 26.90
08/26/2026 21:30 25 26.90
08/26/2026 21:30 1 26.90
08/26/2026 21:30 2 26.90
08/26/2026 21:30 25 26.90
08/26/2026 21:30 25 26.90
08/26/2026 21:30 25 26.90
08/26/2026 21:29 2 26.89
08/26/2026 21:29 16 26.91
08/26/2026 21:29 84 26.91
08/26/2026 21:29 16 26.91
08/26/2026 21:29 100 26.90
08/26/2026 21:29 100 26.90
08/26/2026 21:29 100 26.90
08/26/2026 21:29 99 26.90
08/26/2026 21:29 1 26.90
08/26/2026 21:29 1 26.92
08/26/2026 21:29 100 26.93
08/26/2026 21:29 200 26.93
08/26/2026 21:29 100 26.93
08/26/2026 21:29 16 26.93
08/26/2026 21:29 190 26.93
08/26/2026 21:29 200 26.93
08/26/2026 21:29 10 26.93
08/26/2026 21:29 90 26.93
08/26/2026 21:29 260 26.93
08/26/2026 21:29 50 26.93
08/26/2026 21:29 223 26.93
08/26/2026 21:29 177 26.93
08/26/2026 21:29 88 26.93
08/26/2026 21:29 312 26.93
08/26/2026 21:29 400 26.93
08/26/2026 21:29 1 26.93
08/26/2026 21:29 400 26.93
08/26/2026 21:29 400 26.93
08/26/2026 21:29 6 26.93
08/26/2026 21:29 408 26.93
08/26/2026 21:29 166 26.93
08/26/2026 21:29 24 26.93
08/26/2026 21:29 100 26.93
08/26/2026 21:29 100 26.93
08/26/2026 21:28 76 26.945
08/26/2026 21:28 5 26.95
08/26/2026 21:28 4 26.95
08/26/2026 21:28 4 26.95
08/26/2026 21:28 2 26.95
08/26/2026 21:28 2 26.95
08/26/2026 21:28 2 26.95
08/26/2026 21:28 2 26.95
08/26/2026 21:27 19 26.945
08/26/2026 21:27 11 26.93
08/26/2026 21:26 70 26.93
08/26/2026 21:25 12 26.945
08/26/2026 21:25 18 26.93
08/26/2026 21:25 100 26.93
08/26/2026 21:25 103 26.93
08/26/2026 21:20 58 26.96
08/26/2026 21:19 2 26.95
08/26/2026 21:19 1 26.95
08/26/2026 21:19 4 26.95
08/26/2026 21:19 100 26.95
08/26/2026 21:18 100 26.94
08/26/2026 21:17 25 26.935
08/26/2026 21:17 25 26.935
08/26/2026 21:17 25 26.935
08/26/2026 21:17 6 26.945
08/26/2026 21:17 8 26.94
08/26/2026 21:17 86 26.94
08/26/2026 21:17 12 26.95
08/26/2026 21:17 6 26.955
08/26/2026 21:16 100 26.96
08/26/2026 21:16 100 26.96
08/26/2026 21:16 8 26.96
08/26/2026 21:16 1 26.96
08/26/2026 21:15 7 26.98
08/26/2026 21:14 86 26.98
08/26/2026 21:14 51 26.99
08/26/2026 21:14 35 26.99
08/26/2026 21:14 6 26.99
08/26/2026 21:14 4 26.99
08/26/2026 21:14 100 26.99
08/26/2026 21:14 4 26.99
08/26/2026 21:14 86 26.99
08/26/2026 21:14 14 26.99
08/26/2026 21:13 95 26.97
08/26/2026 21:13 5 26.97
08/26/2026 21:12 89 26.98
08/26/2026 21:12 100 26.98
08/26/2026 21:12 2 26.98
08/26/2026 21:12 100 26.98
08/26/2026 21:12 95 26.99
08/26/2026 21:12 304 26.99
08/26/2026 21:12 598 26.99
08/26/2026 21:12 2 26.99
08/26/2026 21:12 1 26.99
08/26/2026 21:12 100 26.99
08/26/2026 21:12 1 26.99
08/26/2026 21:12 600 26.99
08/26/2026 21:12 100 26.99
08/26/2026 21:12 100 26.99
08/26/2026 21:10 5 27.01
08/26/2026 21:09 8 27.01
08/26/2026 21:09 15 27.01
08/26/2026 21:08 7 27.01
08/26/2026 21:08 6 27.01
08/26/2026 21:08 7 27.01
08/26/2026 21:07 6 27.01
08/26/2026 21:06 6 27.01
08/26/2026 21:05 7 27.01
08/26/2026 21:03 100 27.01
08/26/2026 21:03 100 27.01
08/26/2026 21:03 90 27.01
08/26/2026 21:03 4 27.01
08/26/2026 21:03 1 27.00
08/26/2026 21:03 1 27.00
08/26/2026 21:03 1 27.00
08/26/2026 21:03 1 27.00
08/26/2026 21:03 1 27.00
08/26/2026 21:03 1 27.00
08/26/2026 21:03 1 27.00
08/26/2026 21:03 1 27.00
08/26/2026 21:03 1 27.00
08/26/2026 21:03 1 27.00
08/26/2026 21:03 1 27.00
08/26/2026 21:03 1 27.00
08/26/2026 21:03 1 27.00
08/26/2026 21:03 1 27.00
08/26/2026 21:03 2 27.00
08/26/2026 21:02 11 27.00
08/26/2026 21:02 1 27.00
08/26/2026 21:02 1 27.00
08/26/2026 21:01 100 26.99
08/26/2026 21:01 1 26.99
08/26/2026 21:01 3 26.99
08/26/2026 21:01 5 26.99
08/26/2026 21:01 400 26.99
08/26/2026 21:00 75 26.97
08/26/2026 21:00 25 26.97
08/26/2026 21:00 75 26.97
08/26/2026 21:00 25 26.97
08/26/2026 21:00 69 26.97
08/26/2026 21:00 1 26.97
08/26/2026 21:00 100 26.97
08/26/2026 21:00 1093 26.98
08/26/2026 21:00 400 26.98
08/26/2026 21:00 100 26.98
08/26/2026 21:00 300 26.98
08/26/2026 21:00 100 26.98
08/26/2026 21:00 174 26.98
08/26/2026 21:00 126 26.98
08/26/2026 21:00 274 26.98
08/26/2026 21:00 26 26.98
08/26/2026 21:00 274 26.98
08/26/2026 21:00 100 26.98
08/26/2026 21:00 400 26.98
08/26/2026 21:00 179 26.98
08/26/2026 21:00 400 26.98
08/26/2026 21:00 400 26.98
08/26/2026 21:00 77 26.98
08/26/2026 21:00 23 26.98
08/26/2026 21:00 75 26.99
08/26/2026 21:00 100 26.98
08/26/2026 21:00 200 26.98
08/26/2026 21:00 406 26.98
08/26/2026 21:00 10 26.98
08/26/2026 21:00 144 26.98
08/26/2026 21:00 13 26.98
08/26/2026 21:00 243 26.98
08/26/2026 21:00 4 26.98
08/26/2026 21:00 100 26.98
08/26/2026 21:00 4 26.98
08/26/2026 21:00 42 26.98
08/26/2026 21:00 25 26.99
08/26/2026 21:00 20 26.98
08/26/2026 21:00 25 26.98
08/26/2026 20:59 1 26.98
08/26/2026 20:59 75 26.98
08/26/2026 20:59 147 26.98
08/26/2026 20:59 31 26.98
08/26/2026 20:59 25 26.99
08/26/2026 20:57 59 26.98
08/26/2026 20:57 6 26.98
08/26/2026 20:57 5 26.98
08/26/2026 20:55 1 27.00
08/26/2026 20:55 1 27.00
08/26/2026 20:54 6 26.995
08/26/2026 20:54 6 26.995
08/26/2026 20:53 5 26.995
08/26/2026 20:50 1 27.00
08/26/2026 20:49 25 26.995
08/26/2026 20:49 1 27.00
08/26/2026 20:49 7 27.00
08/26/2026 20:49 1 27.00
08/26/2026 20:49 2 27.00
08/26/2026 20:46 39 26.99
08/26/2026 20:46 30 26.99
08/26/2026 20:46 10 26.99
08/26/2026 20:46 2 26.98
08/26/2026 20:43 100 26.97
08/26/2026 20:43 1 26.97
08/26/2026 20:43 10 26.97
08/26/2026 20:41 3 26.95
08/26/2026 20:41 100 26.95
08/26/2026 20:41 144 26.95
08/26/2026 20:41 3 26.95
08/26/2026 20:41 153 26.95
08/26/2026 20:41 100 26.95
08/26/2026 20:41 42 26.95
08/26/2026 20:41 358 26.95
08/26/2026 20:41 100 26.95
08/26/2026 20:41 42 26.95
08/26/2026 20:41 358 26.95
08/26/2026 20:41 100 26.95
08/26/2026 20:41 400 26.95
08/26/2026 20:41 100 26.95
08/26/2026 20:41 400 26.95
08/26/2026 20:41 145 26.95
08/26/2026 20:41 100 26.95
08/26/2026 20:41 258 26.95
08/26/2026 20:41 142 26.95
08/26/2026 20:41 100 26.95
08/26/2026 20:41 400 26.95
08/26/2026 20:41 3 26.95
08/26/2026 20:41 100 26.95
08/26/2026 20:41 97 26.95
08/26/2026 20:41 3 26.95
08/26/2026 20:41 400 26.95
08/26/2026 20:40 100 26.96
08/26/2026 20:40 100 26.96
08/26/2026 20:40 2 26.96
08/26/2026 20:40 9 26.96
08/26/2026 20:40 1 26.96
08/26/2026 20:40 100 26.96
08/26/2026 20:40 100 26.95
08/26/2026 20:40 100 26.95
08/26/2026 20:39 95 26.95
08/26/2026 20:39 5 26.95
08/26/2026 20:39 37 26.95
08/26/2026 20:39 1 26.95
08/26/2026 20:39 1 26.95
08/26/2026 20:39 15 26.95
08/26/2026 20:39 3 26.95
08/26/2026 20:39 2 26.95
08/26/2026 20:39 100 26.95
08/26/2026 20:36 10 26.94
08/26/2026 20:36 100 26.93
08/26/2026 20:36 100 26.93
08/26/2026 20:36 100 26.93
08/26/2026 20:36 10 26.93
08/26/2026 20:36 1 26.93
08/26/2026 20:36 1 26.93
08/26/2026 20:36 1 26.93
08/26/2026 20:36 1 26.93
08/26/2026 20:36 1 26.93
08/26/2026 20:36 10 26.93
08/26/2026 20:32 7 26.91
08/26/2026 20:32 3 26.91
08/26/2026 20:31 10 26.91
08/26/2026 20:27 39 26.93
08/26/2026 20:27 4 26.93
08/26/2026 20:27 5 26.93
08/26/2026 20:27 4 26.93
08/26/2026 20:27 7 26.93
08/26/2026 20:27 1 26.93
08/26/2026 20:26 5 26.92
08/26/2026 20:26 195 26.92
08/26/2026 20:26 5 26.92
08/26/2026 20:26 10 26.92
08/26/2026 20:25 1 26.91
08/26/2026 20:24 1 26.91
08/26/2026 20:24 1 26.91
08/26/2026 20:24 1 26.91
08/26/2026 20:19 100 26.90
08/26/2026 20:19 100 26.90
08/26/2026 20:19 1 26.90
08/26/2026 20:19 11 26.90
08/26/2026 20:18 1 26.92
08/26/2026 20:17 1 26.92
08/26/2026 20:15 1 26.92
08/26/2026 20:15 49 26.92
08/26/2026 20:15 21 26.92
08/26/2026 20:15 37 26.92
08/26/2026 20:15 56 26.92
08/26/2026 20:15 100 26.92
08/26/2026 20:15 1 26.91
08/26/2026 20:15 1 26.91
08/26/2026 20:14 100 26.905
08/26/2026 20:13 1 26.91
08/26/2026 20:12 100 26.90
08/26/2026 20:12 100 26.90
08/26/2026 20:12 1 26.90
08/26/2026 20:12 4 26.90
08/26/2026 20:12 100 26.90
08/26/2026 20:12 100 26.90
08/26/2026 20:12 2 26.90
08/26/2026 20:12 49 26.89
08/26/2026 20:12 1 26.89
08/26/2026 20:12 50 26.89
08/26/2026 20:12 1 26.89
08/26/2026 20:12 2 26.89
08/26/2026 20:11 100 26.87
08/26/2026 20:10 2 26.89
08/26/2026 20:09 1 26.89
08/26/2026 20:09 1 26.89
08/26/2026 20:09 2 26.89
08/26/2026 20:09 1 26.89
08/26/2026 20:09 2 26.89
08/26/2026 20:09 1 26.89
08/26/2026 20:08 58 26.89
08/26/2026 20:08 2 26.89
08/26/2026 20:08 1 26.89
08/26/2026 20:07 3 26.89
08/26/2026 20:07 3 26.89
08/26/2026 20:07 1 26.89
08/26/2026 20:07 2 26.89
08/26/2026 20:04 100 26.88
08/26/2026 20:04 1 26.89
08/26/2026 20:03 100 26.86
08/26/2026 20:03 84 26.86
08/26/2026 20:03 1 26.86
08/26/2026 20:03 5 26.87
08/26/2026 20:00 100 26.895
08/26/2026 20:00 153 26.90
08/26/2026 20:00 162 26.90
08/26/2026 20:00 800 26.90
08/26/2026 20:00 651 26.90
08/26/2026 20:00 112 26.90
08/26/2026 20:00 50 26.90
08/26/2026 20:00 601 26.90
08/26/2026 20:00 37 26.90
08/26/2026 20:00 84 26.90
08/26/2026 20:00 679 26.90
08/26/2026 20:00 121 26.90
08/26/2026 20:00 106 26.90
08/26/2026 20:00 501 26.90
08/26/2026 20:00 106 26.90
08/26/2026 20:00 193 26.90
08/26/2026 20:00 100 26.90
08/26/2026 20:00 800 26.90
08/26/2026 19:58 100 26.92
08/26/2026 19:58 100 26.92
08/26/2026 19:58 1 26.92
08/26/2026 19:58 1 26.92
08/26/2026 19:58 1 26.92
08/26/2026 19:58 100 26.92
08/26/2026 19:58 2 26.92
08/26/2026 19:58 4 26.91
08/26/2026 19:58 4 26.91
08/26/2026 19:58 8 26.91
08/26/2026 19:58 2 26.91
08/26/2026 19:58 10 26.91
08/26/2026 19:56 100 26.895
08/26/2026 19:53 100 26.90
08/26/2026 19:53 100 26.90
08/26/2026 19:53 5 26.90
08/26/2026 19:53 100 26.90
08/26/2026 19:53 100 26.90
08/26/2026 19:53 1 26.90
08/26/2026 19:53 10 26.90
08/26/2026 19:52 2 26.89
08/26/2026 19:52 2 26.89
08/26/2026 19:52 2 26.89
08/26/2026 19:52 2 26.89
08/26/2026 19:52 2 26.89
08/26/2026 19:52 2 26.89
08/26/2026 19:52 2 26.89
08/26/2026 19:52 2 26.89
08/26/2026 19:52 2 26.89
08/26/2026 19:52 5 26.89
08/26/2026 19:48 5 26.87
08/26/2026 19:47 5 26.89
08/26/2026 19:46 5 26.88
08/26/2026 19:46 2 26.88
08/26/2026 19:46 100 26.88
08/26/2026 19:46 100 26.88
08/26/2026 19:44 2 26.91
08/26/2026 19:44 37 26.91
08/26/2026 19:44 1 26.91
08/26/2026 19:41 100 26.89
08/26/2026 19:40 30 26.91
08/26/2026 19:40 99 26.91
08/26/2026 19:40 1 26.91
08/26/2026 19:40 10 26.90
08/26/2026 19:40 10 26.90
08/26/2026 19:40 10 26.90
08/26/2026 19:40 57 26.90
08/26/2026 19:40 4 26.90
08/26/2026 19:39 100 26.90
08/26/2026 19:38 69 26.88
08/26/2026 19:38 1 26.88
08/26/2026 19:38 200 26.88
08/26/2026 19:38 25 26.88
08/26/2026 19:38 75 26.88
08/26/2026 19:38 100 26.88
08/26/2026 19:38 95 26.90
08/26/2026 19:38 5 26.90
08/26/2026 19:37 5 26.89
08/26/2026 19:36 99 26.89
08/26/2026 19:36 1 26.89
08/26/2026 19:35 21 26.88
08/26/2026 19:35 100 26.88
08/26/2026 19:35 1 26.88
08/26/2026 19:34 5 26.88
08/26/2026 19:34 1 26.88
08/26/2026 19:34 1 26.88
08/26/2026 19:34 8 26.88
08/26/2026 19:33 92 26.88
08/26/2026 19:33 8 26.88
08/26/2026 19:29 2 26.87
08/26/2026 19:29 4 26.87
08/26/2026 19:29 10 26.87
08/26/2026 19:29 5 26.87
08/26/2026 19:28 5 26.87
08/26/2026 19:27 5 26.87
08/26/2026 19:27 20 26.87
08/26/2026 19:27 5 26.87
08/26/2026 19:25 5 26.865
08/26/2026 19:20 100 26.87
08/26/2026 19:20 2 26.87
08/26/2026 19:19 5 26.86
08/26/2026 19:19 1 26.85
08/26/2026 19:19 181 26.85
08/26/2026 19:18 5 26.85
08/26/2026 19:18 5 26.85
08/26/2026 19:17 5 26.85
08/26/2026 19:17 4 26.85
08/26/2026 19:17 1 26.85
08/26/2026 19:17 100 26.84
08/26/2026 19:17 3 26.84
08/26/2026 19:17 11 26.84
08/26/2026 19:17 89 26.84
08/26/2026 19:17 2 26.84
08/26/2026 19:17 5 26.84
08/26/2026 19:17 4 26.84
08/26/2026 19:17 100 26.83
08/26/2026 19:17 104 26.83
08/26/2026 19:17 48 26.83
08/26/2026 19:17 1 26.83
08/26/2026 19:17 96 26.83
08/26/2026 19:15 100 26.81
08/26/2026 19:11 100 26.80
08/26/2026 19:09 12 26.82
08/26/2026 19:09 5 26.82
08/26/2026 19:08 4 26.83
08/26/2026 19:08 1 26.83
08/26/2026 19:01 10 26.80
08/26/2026 19:00 10 26.79
08/26/2026 19:00 100 26.78
08/26/2026 19:00 1 26.78
08/26/2026 19:00 1 26.78
08/26/2026 19:00 300 26.78
08/26/2026 19:00 100 26.78
08/26/2026 19:00 10 26.78
08/26/2026 19:00 10 26.78
08/26/2026 18:58 93 26.77
08/26/2026 18:58 7 26.77
08/26/2026 18:58 100 26.77
08/26/2026 18:58 100 26.77
08/26/2026 18:58 4 26.77
08/26/2026 18:58 20 26.77
08/26/2026 18:58 70 26.77
08/26/2026 18:58 10 26.77
08/26/2026 18:58 10 26.76
08/26/2026 18:57 90 26.745
08/26/2026 18:52 10 26.76
08/26/2026 18:48 100 26.72
08/26/2026 18:48 100 26.745
08/26/2026 18:48 100 26.745
08/26/2026 18:46 1 26.75
08/26/2026 18:46 100 26.75
08/26/2026 18:46 100 26.75
08/26/2026 18:46 2 26.76
08/26/2026 18:46 100 26.77
08/26/2026 18:46 100 26.77
08/26/2026 18:46 100 26.78
08/26/2026 18:46 100 26.78
08/26/2026 18:46 103 26.79
08/26/2026 18:46 800 26.79
08/26/2026 18:46 315 26.79
08/26/2026 18:46 505 26.79
08/26/2026 18:46 102 26.79
08/26/2026 18:46 193 26.79
08/26/2026 18:46 82 26.79
08/26/2026 18:46 100 26.79
08/26/2026 18:46 720 26.79
08/26/2026 18:46 80 26.79
08/26/2026 18:44 1 26.82
08/26/2026 18:44 110 26.82
08/26/2026 18:41 35 26.81
08/26/2026 18:39 45 26.82
08/26/2026 18:38 45 26.82
08/26/2026 18:37 35 26.82
08/26/2026 18:37 10 26.82
08/26/2026 18:36 45 26.82
08/26/2026 18:35 15 26.81
08/26/2026 18:35 5 26.81
08/26/2026 18:35 1 26.80
08/26/2026 18:35 2 26.80
08/26/2026 18:35 98 26.80
08/26/2026 18:35 100 26.78
08/26/2026 18:35 1 26.78
08/26/2026 18:35 100 26.78
08/26/2026 18:35 100 26.77
08/26/2026 18:35 100 26.77
08/26/2026 18:35 33 26.77
08/26/2026 18:35 1 26.77
08/26/2026 18:35 1 26.77
08/26/2026 18:35 1 26.77
08/26/2026 18:35 4 26.77
08/26/2026 18:35 40 26.77
08/26/2026 18:35 60 26.77
08/26/2026 18:35 70 26.76
08/26/2026 18:35 1 26.76
08/26/2026 18:35 1 26.76
08/26/2026 18:31 70 26.74
08/26/2026 18:26 200 26.73
08/26/2026 18:26 2 26.73
08/26/2026 18:26 1 26.73
08/26/2026 18:26 200 26.73
08/26/2026 18:26 500 26.73
08/26/2026 18:26 12 26.73
08/26/2026 18:26 5 26.74
08/26/2026 18:25 80 26.74
08/26/2026 18:22 100 26.77
08/26/2026 18:21 1 26.76
08/26/2026 18:21 1 26.76
08/26/2026 18:21 40 26.76
08/26/2026 18:21 500 26.76
08/26/2026 18:21 100 26.75
08/26/2026 18:19 365 26.74
08/26/2026 18:19 152 26.74
08/26/2026 18:19 83 26.74
08/26/2026 18:19 12 26.74
08/26/2026 18:19 5 26.74
08/26/2026 18:19 90 26.74
08/26/2026 18:17 5 26.74
08/26/2026 18:16 5 26.74
08/26/2026 18:16 10 26.76
08/26/2026 18:15 8 26.76
08/26/2026 18:15 1 26.78
08/26/2026 18:15 99 26.78
08/26/2026 18:15 31 26.785
08/26/2026 18:15 189 26.79
08/26/2026 18:15 100 26.79
08/26/2026 18:15 100 26.79
08/26/2026 18:15 48 26.79
08/26/2026 18:15 100 26.79
08/26/2026 18:15 52 26.79
08/26/2026 18:15 111 26.79
08/26/2026 18:15 189 26.79
08/26/2026 18:15 11 26.79
08/26/2026 18:15 100 26.79
08/26/2026 18:15 36 26.79
08/26/2026 18:15 82 26.79
08/26/2026 18:15 82 26.79
08/26/2026 18:14 1 26.80
08/26/2026 18:14 1 26.82
08/26/2026 18:14 1 26.82
08/26/2026 18:14 1 26.82
08/26/2026 18:14 1 26.82
08/26/2026 18:14 11 26.81
08/26/2026 18:11 7 26.80
08/26/2026 18:07 1 26.82
08/26/2026 18:07 40 26.82
08/26/2026 18:07 56 26.82
08/26/2026 18:07 2 26.82
08/26/2026 18:07 4 26.82
08/26/2026 18:07 96 26.82
08/26/2026 18:07 100 26.82
08/26/2026 18:05 4 26.80
08/26/2026 18:05 5 26.81
08/26/2026 18:05 1 26.81
08/26/2026 18:05 98 26.83
08/26/2026 18:05 2 26.83
08/26/2026 18:05 5 26.84
08/26/2026 18:05 100 26.84
08/26/2026 18:05 297 26.85
08/26/2026 18:05 200 26.85
08/26/2026 18:05 42 26.85
08/26/2026 18:05 158 26.85
08/26/2026 18:05 200 26.85
08/26/2026 18:05 200 26.85
08/26/2026 18:05 100 26.85
08/26/2026 18:05 300 26.85
08/26/2026 18:05 60 26.85
08/26/2026 18:04 80 26.85
08/26/2026 17:58 60 26.85
08/26/2026 17:58 10 26.85
08/26/2026 17:58 70 26.85
08/26/2026 17:57 70 26.86
08/26/2026 17:55 50 26.88
08/26/2026 17:55 70 26.865
08/26/2026 17:52 100 26.86
08/26/2026 17:51 120 26.85
08/26/2026 17:51 43 26.85
08/26/2026 17:51 157 26.85
08/26/2026 17:51 43 26.85
08/26/2026 17:51 100 26.85
08/26/2026 17:51 57 26.85
08/26/2026 17:51 43 26.85
08/26/2026 17:51 57 26.85
08/26/2026 17:51 100 26.85
08/26/2026 17:51 100 26.85
08/26/2026 17:51 100 26.85
08/26/2026 17:51 200 26.85
08/26/2026 17:51 200 26.85
08/26/2026 17:51 65 26.85
08/26/2026 17:51 135 26.85
08/26/2026 17:48 100 26.87
08/26/2026 17:48 1 26.87
08/26/2026 17:48 100 26.87
08/26/2026 17:48 1 26.87
08/26/2026 17:48 100 26.86
08/26/2026 17:48 100 26.85
08/26/2026 17:47 100 26.85
08/26/2026 17:47 3 26.83
08/26/2026 17:46 100 26.85
08/26/2026 17:46 299 26.84
08/26/2026 17:46 100 26.84
08/26/2026 17:46 100 26.84
08/26/2026 17:46 5 26.83
08/26/2026 17:46 36 26.83
08/26/2026 17:46 25 26.83
08/26/2026 17:46 5 26.83
08/26/2026 17:46 5 26.83
08/26/2026 17:45 2 26.83
08/26/2026 17:44 25 26.83
08/26/2026 17:44 12 26.83
08/26/2026 17:44 11 26.83
08/26/2026 17:44 1 26.83
08/26/2026 17:43 1 26.82
08/26/2026 17:41 1 26.81
08/26/2026 17:41 3 26.81
08/26/2026 17:40 3 26.81
08/26/2026 17:40 100 26.80
08/26/2026 17:40 100 26.80
08/26/2026 17:40 87 26.80
08/26/2026 17:40 100 26.80
08/26/2026 17:40 1 26.80
08/26/2026 17:40 4 26.80
08/26/2026 17:40 4 26.80
08/26/2026 17:40 1 26.80
08/26/2026 17:40 100 26.80
08/26/2026 17:40 5 26.79
08/26/2026 17:39 100 26.78
08/26/2026 17:39 11 26.78
08/26/2026 17:39 89 26.78
08/26/2026 17:39 11 26.78
08/26/2026 17:39 13 26.78
08/26/2026 17:39 25 26.78
08/26/2026 17:39 13 26.78
08/26/2026 17:39 13 26.78
08/26/2026 17:39 13 26.78
08/26/2026 17:39 12 26.78
08/26/2026 17:39 1 26.78
08/26/2026 17:39 10 26.78
08/26/2026 17:39 13 26.78
08/26/2026 17:39 50 26.78
08/26/2026 17:39 13 26.78
08/26/2026 17:39 13 26.78
08/26/2026 17:39 12 26.78
08/26/2026 17:39 1 26.78
08/26/2026 17:39 10 26.77
08/26/2026 17:37 70 26.75
08/26/2026 17:36 3 26.75
08/26/2026 17:36 2 26.75
08/26/2026 17:36 1 26.75
08/26/2026 17:36 1 26.75
08/26/2026 17:35 6 26.77
08/26/2026 17:35 1 26.78
08/26/2026 17:35 25 26.76
08/26/2026 17:35 1 26.76
08/26/2026 17:35 1 26.76
08/26/2026 17:35 2 26.77
08/26/2026 17:35 2 26.77
08/26/2026 17:35 1 26.77
08/26/2026 17:35 100 26.77
08/26/2026 17:35 500 26.77
08/26/2026 17:35 4 26.77
08/26/2026 17:35 300 26.77
08/26/2026 17:35 65 26.77
08/26/2026 17:34 7 26.785
08/26/2026 17:32 35 26.77
08/26/2026 17:32 35 26.77
08/26/2026 17:31 26 26.77
08/26/2026 17:30 8 26.78
08/26/2026 17:30 4 26.78
08/26/2026 17:30 100 26.79
08/26/2026 17:30 96 26.79
08/26/2026 17:30 200 26.79
08/26/2026 17:30 104 26.79
08/26/2026 17:30 199 26.79
08/26/2026 17:30 35 26.79
08/26/2026 17:30 66 26.79
08/26/2026 17:30 4 26.79
08/26/2026 17:27 64 26.80
08/26/2026 17:27 141 26.80
08/26/2026 17:27 100 26.80
08/26/2026 17:27 100 26.80
08/26/2026 17:27 100 26.80
08/26/2026 17:27 100 26.80
08/26/2026 17:27 100 26.80
08/26/2026 17:27 100 26.80
08/26/2026 17:27 97 26.80
08/26/2026 17:27 100 26.80
08/26/2026 17:27 3 26.80
08/26/2026 17:27 77 26.80
08/26/2026 17:27 23 26.80
08/26/2026 17:27 100 26.80
08/26/2026 17:27 100 26.80
08/26/2026 17:27 95 26.80
08/26/2026 17:27 100 26.80
08/26/2026 17:27 100 26.80
08/26/2026 17:27 69 26.80
08/26/2026 17:27 31 26.80
08/26/2026 17:27 39 26.80
08/26/2026 17:26 100 26.81
08/26/2026 17:26 50 26.83
08/26/2026 17:26 71 26.83
08/26/2026 17:26 71 26.82
08/26/2026 17:26 100 26.82
08/26/2026 17:25 39 26.78
08/26/2026 17:22 99 26.81
08/26/2026 17:22 1 26.81
08/26/2026 17:22 12 26.80
08/26/2026 17:22 6 26.80
08/26/2026 17:22 15 26.80
08/26/2026 17:17 200 26.75
08/26/2026 17:17 200 26.75
08/26/2026 17:17 28 26.75
08/26/2026 17:17 172 26.75
08/26/2026 17:17 28 26.75
08/26/2026 17:17 93 26.75
08/26/2026 17:17 200 26.75
08/26/2026 17:17 1 26.77
08/26/2026 17:17 1 26.76
08/26/2026 17:16 10 26.75
08/26/2026 17:14 86 26.73
08/26/2026 17:14 100 26.74
08/26/2026 17:14 70 26.74
08/26/2026 17:14 120 26.70
08/26/2026 17:14 80 26.70
08/26/2026 17:14 200 26.70
08/26/2026 17:14 20 26.70
08/26/2026 17:14 180 26.70
08/26/2026 17:14 16 26.70
08/26/2026 17:13 100 26.72
08/26/2026 17:10 52 26.72
08/26/2026 17:08 2 26.75
08/26/2026 17:08 1 26.75
08/26/2026 17:08 15 26.75
08/26/2026 17:08 100 26.75
08/26/2026 17:08 59 26.75
08/26/2026 17:08 10 26.75
08/26/2026 17:08 1 26.75
08/26/2026 17:08 100 26.75
08/26/2026 17:08 18 26.74
08/26/2026 17:08 25 26.74
08/26/2026 17:08 5 26.74
08/26/2026 17:08 5 26.74
08/26/2026 17:08 47 26.74
08/26/2026 17:08 3 26.74
08/26/2026 17:08 5 26.74
08/26/2026 17:08 5 26.74
08/26/2026 17:08 2 26.74
08/26/2026 17:08 5 26.74
08/26/2026 17:08 5 26.74
08/26/2026 17:08 2 26.73
08/26/2026 17:08 6 26.73
08/26/2026 17:08 2 26.73
08/26/2026 17:08 10 26.73
08/26/2026 17:08 50 26.73
08/26/2026 17:08 10 26.73
08/26/2026 17:08 10 26.73
08/26/2026 17:08 10 26.73
08/26/2026 17:08 10 26.73
08/26/2026 17:07 10 26.72
08/26/2026 17:07 25 26.71
08/26/2026 17:07 25 26.71
08/26/2026 17:07 25 26.71
08/26/2026 17:07 19 26.70
08/26/2026 17:06 8 26.72
08/26/2026 17:05 6 26.74
08/26/2026 17:05 345 26.74
08/26/2026 17:05 55 26.74
08/26/2026 17:05 6 26.74
08/26/2026 17:03 100 26.77
08/26/2026 17:03 10 26.77
08/26/2026 17:03 1 26.77
08/26/2026 17:03 6 26.79
08/26/2026 17:03 4 26.81
08/26/2026 17:03 7 26.81
08/26/2026 17:03 4 26.81
08/26/2026 17:03 10 26.81
08/26/2026 17:03 100 26.82
08/26/2026 17:03 4 26.83
08/26/2026 17:03 650 26.84
08/26/2026 17:03 200 26.84
08/26/2026 17:03 100 26.84
08/26/2026 17:03 50 26.84
08/26/2026 17:03 200 26.84
08/26/2026 17:03 1000 26.84
08/26/2026 17:03 1200 26.84
08/26/2026 17:03 10 26.84
08/26/2026 17:03 27 26.84
08/26/2026 17:02 9 26.85
08/26/2026 16:59 100 26.855
08/26/2026 16:59 1 26.86
08/26/2026 16:59 1 26.86
08/26/2026 16:59 1 26.86
08/26/2026 16:59 1 26.86
08/26/2026 16:59 1 26.86
08/26/2026 16:59 100 26.86
08/26/2026 16:59 249 26.86
08/26/2026 16:59 51 26.86
08/26/2026 16:59 100 26.86
08/26/2026 16:59 100 26.84
08/26/2026 16:59 100 26.84
08/26/2026 16:58 100 26.84
08/26/2026 16:58 100 26.845
08/26/2026 16:54 100 26.85
08/26/2026 16:54 20 26.85
08/26/2026 16:54 4 26.85
08/26/2026 16:54 100 26.85
08/26/2026 16:52 100 26.835
08/26/2026 16:52 51 26.82
08/26/2026 16:52 19 26.82
08/26/2026 16:47 11 26.82
08/26/2026 16:44 70 26.82
08/26/2026 16:41 40 26.86
08/26/2026 16:36 100 26.84
08/26/2026 16:33 233 26.86
08/26/2026 16:31 99 26.83
08/26/2026 16:30 100 26.87
08/26/2026 16:30 100 26.87
08/26/2026 16:30 1 26.87
08/26/2026 16:30 37 26.86
08/26/2026 16:30 1 26.86
08/26/2026 16:30 100 26.85
08/26/2026 16:30 40 26.85
08/26/2026 16:30 100 26.85
08/26/2026 16:30 4 26.83
08/26/2026 16:30 73 26.84
08/26/2026 16:30 48 26.88
08/26/2026 16:29 25 26.895
08/26/2026 16:29 25 26.895
08/26/2026 16:29 25 26.895
08/26/2026 16:29 100 26.92
08/26/2026 16:29 100 26.92
08/26/2026 16:29 306 26.93
08/26/2026 16:29 294 26.93
08/26/2026 16:29 1 26.93
08/26/2026 16:29 100 26.93
08/26/2026 16:29 1 26.93
08/26/2026 16:29 100 26.93
08/26/2026 16:29 4 26.93
08/26/2026 16:29 5 26.93
08/26/2026 16:29 600 26.93
08/26/2026 16:29 15 26.94
08/26/2026 16:29 24 26.94
08/26/2026 16:29 34 26.94
08/26/2026 16:29 75 26.96
08/26/2026 16:29 25 26.96
08/26/2026 16:29 50 26.94
08/26/2026 16:21 141 26.96
08/26/2026 16:21 359 26.96
08/26/2026 16:20 1 26.95
08/26/2026 16:20 20 26.95
08/26/2026 16:20 280 26.95
08/26/2026 16:19 70 26.93
08/26/2026 16:19 300 26.93
08/26/2026 16:19 10 26.93
08/26/2026 16:18 100 26.93
08/26/2026 16:18 100 26.92
08/26/2026 16:17 52 26.90
08/26/2026 16:17 1 26.90
08/26/2026 16:16 19 26.95
08/26/2026 16:16 25 26.96
08/26/2026 16:16 200 26.96
08/26/2026 16:16 975 26.96
08/26/2026 16:16 16 26.96
08/26/2026 16:16 100 26.96
08/26/2026 16:16 25 26.97
08/26/2026 16:16 25 26.97
08/26/2026 16:16 25 26.97
08/26/2026 16:15 25 26.97
08/26/2026 16:15 338 26.99
08/26/2026 16:15 62 26.99
08/26/2026 16:15 100 26.99
08/26/2026 16:12 1 27.04
08/26/2026 16:10 279 27.05
08/26/2026 16:08 4 27.05
08/26/2026 16:07 21 27.09
08/26/2026 16:07 20 27.08
08/26/2026 16:07 20 27.09
08/26/2026 16:07 299 27.09
08/26/2026 16:07 1 27.09
08/26/2026 16:06 80 27.09
08/26/2026 16:06 300 27.08
08/26/2026 16:06 5 27.08
08/26/2026 16:06 300 27.08
08/26/2026 16:06 4 27.07
08/26/2026 16:06 4 27.07
08/26/2026 16:06 100 27.05
08/26/2026 16:06 287 27.05
08/26/2026 16:06 113 27.05
08/26/2026 16:05 2 27.05
08/26/2026 16:05 13 27.05
08/26/2026 16:05 18 27.08
08/26/2026 16:04 88 27.135
08/26/2026 16:04 1 27.14
08/26/2026 16:04 1 27.14
08/26/2026 16:04 10 27.14
08/26/2026 16:04 2 27.15
08/26/2026 16:00 45 27.24
08/26/2026 16:00 50 27.17
08/26/2026 16:00 50 27.17
08/26/2026 15:57 100 27.21
08/26/2026 15:57 100 27.21
08/26/2026 15:57 100 27.21
08/26/2026 15:57 13 27.15
08/26/2026 15:57 100 27.15
08/26/2026 15:57 48 27.175
08/26/2026 15:55 19 27.15
08/26/2026 15:53 24 27.215
08/26/2026 15:52 500 27.22
08/26/2026 15:50 1 27.27
08/26/2026 15:50 100 27.26
08/26/2026 15:50 100 27.26
08/26/2026 15:50 1 27.26
08/26/2026 15:50 100 27.25
08/26/2026 15:50 100 27.25
08/26/2026 15:49 100 27.19
08/26/2026 15:37 100 27.07
08/26/2026 15:37 100 27.07
08/26/2026 15:37 100 27.03
08/26/2026 15:35 24 26.875
08/26/2026 15:32 90 26.78
08/26/2026 15:30 37 26.94
08/26/2026 15:30 18 26.93
08/26/2026 15:30 90 26.93
08/26/2026 15:30 100 26.92
08/26/2026 15:30 2123 26.93
08/26/2026 15:30 2123 26.93