Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
29.55
+1.45
(
+5.16% )
|
29.52
|
9'800 |
29.53
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 228843 | 29.55 |
| 10/22/2026 21:59 | 360 | 29.56 |
| 10/22/2026 21:59 | 349 | 29.55 |
| 10/22/2026 21:59 | 130 | 29.55 |
| 10/22/2026 21:59 | 163 | 29.55 |
| 10/22/2026 21:59 | 130 | 29.54 |
| 10/22/2026 21:59 | 63 | 29.54 |
| 10/22/2026 21:59 | 100 | 29.54 |
| 10/22/2026 21:59 | 37 | 29.55 |
| 10/22/2026 21:59 | 100 | 29.54 |
| 10/22/2026 21:59 | 84 | 29.54 |
| 10/22/2026 21:59 | 156 | 29.54 |
| 10/22/2026 21:59 | 100 | 29.54 |
| 10/22/2026 21:59 | 100 | 29.545 |
| 10/22/2026 21:59 | 62 | 29.56 |
| 10/22/2026 21:59 | 18 | 29.56 |
| 10/22/2026 21:59 | 42 | 29.56 |
| 10/22/2026 21:59 | 18 | 29.56 |
| 10/22/2026 21:59 | 15 | 29.54 |
| 10/22/2026 21:59 | 16 | 29.52 |
| 10/22/2026 21:59 | 1 | 29.52 |
| 10/22/2026 21:59 | 94 | 29.52 |
| 10/22/2026 21:59 | 15 | 29.54 |
| 10/22/2026 21:59 | 70 | 29.54 |
| 10/22/2026 21:59 | 6 | 29.54 |
| 10/22/2026 21:59 | 40 | 29.52 |
| 10/22/2026 21:59 | 14 | 29.54 |
| 10/22/2026 21:59 | 43 | 29.53 |
| 10/22/2026 21:59 | 57 | 29.53 |
| 10/22/2026 21:59 | 11 | 29.52 |
| 10/22/2026 21:59 | 131 | 29.51 |
| 10/22/2026 21:59 | 16 | 29.52 |
| 10/22/2026 21:59 | 1 | 29.52 |
| 10/22/2026 21:59 | 3 | 29.51 |
| 10/22/2026 21:59 | 4 | 29.51 |
| 10/22/2026 21:59 | 96 | 29.51 |
| 10/22/2026 21:59 | 4 | 29.505 |
| 10/22/2026 21:59 | 96 | 29.505 |
| 10/22/2026 21:59 | 100 | 29.50 |
| 10/22/2026 21:59 | 100 | 29.50 |
| 10/22/2026 21:59 | 10 | 29.49 |
| 10/22/2026 21:59 | 281 | 29.50 |
| 10/22/2026 21:59 | 300 | 29.50 |
| 10/22/2026 21:59 | 108 | 29.50 |
| 10/22/2026 21:59 | 100 | 29.50 |
| 10/22/2026 21:59 | 92 | 29.495 |
| 10/22/2026 21:59 | 79 | 29.49 |
| 10/22/2026 21:59 | 8 | 29.495 |
| 10/22/2026 21:59 | 200 | 29.50 |
| 10/22/2026 21:59 | 100 | 29.495 |
| 10/22/2026 21:59 | 88 | 29.49 |
| 10/22/2026 21:59 | 194 | 29.49 |
| 10/22/2026 21:59 | 18 | 29.505 |
| 10/22/2026 21:59 | 6 | 29.49 |
| 10/22/2026 21:59 | 13 | 29.495 |
| 10/22/2026 21:59 | 74 | 29.495 |
| 10/22/2026 21:59 | 24 | 29.485 |
| 10/22/2026 21:59 | 77 | 29.495 |
| 10/22/2026 21:59 | 23 | 29.495 |
| 10/22/2026 21:59 | 100 | 29.50 |
| 10/22/2026 21:59 | 100 | 29.50 |
| 10/22/2026 21:59 | 100 | 29.50 |
| 10/22/2026 21:59 | 100 | 29.495 |
| 10/22/2026 21:59 | 1 | 29.495 |
| 10/22/2026 21:59 | 16 | 29.495 |
| 10/22/2026 21:59 | 100 | 29.495 |
| 10/22/2026 21:59 | 100 | 29.48 |
| 10/22/2026 21:59 | 500 | 29.48 |
| 10/22/2026 21:59 | 33 | 29.49 |
| 10/22/2026 21:59 | 5 | 29.49 |
| 10/22/2026 21:59 | 10 | 29.49 |
| 10/22/2026 21:59 | 90 | 29.50 |
| 10/22/2026 21:59 | 36 | 29.51 |
| 10/22/2026 21:59 | 100 | 29.51 |
| 10/22/2026 21:59 | 100 | 29.51 |
| 10/22/2026 21:59 | 100 | 29.51 |
| 10/22/2026 21:59 | 100 | 29.51 |
| 10/22/2026 21:59 | 100 | 29.51 |
| 10/22/2026 21:59 | 100 | 29.51 |
| 10/22/2026 21:59 | 164 | 29.51 |
| 10/22/2026 21:59 | 36 | 29.51 |
| 10/22/2026 21:59 | 100 | 29.52 |
| 10/22/2026 21:59 | 100 | 29.53 |
| 10/22/2026 21:59 | 25 | 29.51 |
| 10/22/2026 21:59 | 100 | 29.51 |
| 10/22/2026 21:59 | 75 | 29.51 |
| 10/22/2026 21:59 | 50 | 29.53 |
| 10/22/2026 21:59 | 70 | 29.52 |
| 10/22/2026 21:59 | 2383 | 29.53 |
| 10/22/2026 21:59 | 100 | 29.54 |
| 10/22/2026 21:59 | 200 | 29.54 |
| 10/22/2026 21:59 | 500 | 29.54 |
| 10/22/2026 21:59 | 35 | 29.54 |
| 10/22/2026 21:59 | 126 | 29.54 |
| 10/22/2026 21:59 | 19 | 29.53 |
| 10/22/2026 21:59 | 100 | 29.525 |
| 10/22/2026 21:59 | 100 | 29.53 |
| 10/22/2026 21:59 | 100 | 29.52 |
| 10/22/2026 21:59 | 62 | 29.51 |
| 10/22/2026 21:59 | 38 | 29.53 |
| 10/22/2026 21:59 | 34 | 29.53 |
| 10/22/2026 21:59 | 100 | 29.53 |
| 10/22/2026 21:59 | 100 | 29.535 |
| 10/22/2026 21:59 | 100 | 29.53 |
| 10/22/2026 21:59 | 94 | 29.52 |
| 10/22/2026 21:59 | 6 | 29.52 |
| 10/22/2026 21:59 | 77 | 29.53 |
| 10/22/2026 21:59 | 100 | 29.53 |
| 10/22/2026 21:59 | 100 | 29.535 |
| 10/22/2026 21:59 | 19 | 29.535 |
| 10/22/2026 21:59 | 100 | 29.53 |
| 10/22/2026 21:59 | 17 | 29.54 |
| 10/22/2026 21:59 | 100 | 29.53 |
| 10/22/2026 21:59 | 110 | 29.53 |
| 10/22/2026 21:59 | 90 | 29.53 |
| 10/22/2026 21:59 | 10 | 29.53 |
| 10/22/2026 21:59 | 100 | 29.535 |
| 10/22/2026 21:59 | 100 | 29.53 |
| 10/22/2026 21:59 | 100 | 29.535 |
| 10/22/2026 21:59 | 100 | 29.535 |
| 10/22/2026 21:59 | 90 | 29.53 |
| 10/22/2026 21:59 | 10 | 29.53 |
| 10/22/2026 21:59 | 57 | 29.54 |
| 10/22/2026 21:59 | 19 | 29.54 |
| 10/22/2026 21:59 | 100 | 29.54 |
| 10/22/2026 21:59 | 24 | 29.54 |
| 10/22/2026 21:59 | 88 | 29.52 |
| 10/22/2026 21:59 | 2 | 29.52 |
| 10/22/2026 21:59 | 10 | 29.52 |
| 10/22/2026 21:59 | 1 | 29.525 |
| 10/22/2026 21:59 | 100 | 29.52 |
| 10/22/2026 21:59 | 100 | 29.53 |
| 10/22/2026 21:59 | 8 | 29.52 |
| 10/22/2026 21:59 | 22 | 29.52 |
| 10/22/2026 21:59 | 78 | 29.52 |
| 10/22/2026 21:59 | 100 | 29.525 |
| 10/22/2026 21:59 | 100 | 29.525 |
| 10/22/2026 21:59 | 100 | 29.53 |
| 10/22/2026 21:59 | 100 | 29.53 |
| 10/22/2026 21:59 | 100 | 29.52 |
| 10/22/2026 21:59 | 200 | 29.53 |
| 10/22/2026 21:59 | 300 | 29.53 |
| 10/22/2026 21:59 | 100 | 29.51 |
| 10/22/2026 21:59 | 100 | 29.51 |
| 10/22/2026 21:59 | 100 | 29.51 |
| 10/22/2026 21:59 | 100 | 29.51 |
| 10/22/2026 21:59 | 100 | 29.52 |
| 10/22/2026 21:59 | 200 | 29.52 |
| 10/22/2026 21:59 | 100 | 29.51 |
| 10/22/2026 21:59 | 43 | 29.51 |
| 10/22/2026 21:59 | 27 | 29.52 |
| 10/22/2026 21:59 | 30 | 29.52 |
| 10/22/2026 21:59 | 70 | 29.52 |
| 10/22/2026 21:59 | 30 | 29.52 |
| 10/22/2026 21:59 | 70 | 29.52 |
| 10/22/2026 21:59 | 30 | 29.52 |
| 10/22/2026 21:59 | 12 | 29.52 |
| 10/22/2026 21:59 | 88 | 29.53 |
| 10/22/2026 21:59 | 12 | 29.53 |
| 10/22/2026 21:59 | 19 | 29.53 |
| 10/22/2026 21:59 | 51 | 29.52 |
| 10/22/2026 21:59 | 49 | 29.52 |
| 10/22/2026 21:59 | 51 | 29.52 |
| 10/22/2026 21:59 | 49 | 29.52 |
| 10/22/2026 21:59 | 51 | 29.52 |
| 10/22/2026 21:59 | 49 | 29.52 |
| 10/22/2026 21:59 | 100 | 29.52 |
| 10/22/2026 21:59 | 100 | 29.52 |
| 10/22/2026 21:59 | 100 | 29.52 |
| 10/22/2026 21:59 | 67 | 29.52 |
| 10/22/2026 21:59 | 33 | 29.52 |
| 10/22/2026 21:59 | 67 | 29.52 |
| 10/22/2026 21:59 | 33 | 29.52 |
| 10/22/2026 21:59 | 100 | 29.53 |
| 10/22/2026 21:59 | 67 | 29.52 |
| 10/22/2026 21:59 | 33 | 29.52 |
| 10/22/2026 21:59 | 67 | 29.52 |
| 10/22/2026 21:59 | 17 | 29.52 |
| 10/22/2026 21:59 | 16 | 29.52 |
| 10/22/2026 21:59 | 100 | 29.52 |
| 10/22/2026 21:59 | 84 | 29.52 |
| 10/22/2026 21:59 | 16 | 29.52 |
| 10/22/2026 21:59 | 100 | 29.52 |
| 10/22/2026 21:59 | 99 | 29.53 |
| 10/22/2026 21:59 | 1 | 29.53 |
| 10/22/2026 21:59 | 92 | 29.53 |
| 10/22/2026 21:59 | 44 | 29.52 |
| 10/22/2026 21:59 | 16 | 29.52 |
| 10/22/2026 21:59 | 40 | 29.53 |
| 10/22/2026 21:59 | 100 | 29.53 |
| 10/22/2026 21:59 | 100 | 29.53 |
| 10/22/2026 21:59 | 31 | 29.52 |
| 10/22/2026 21:59 | 54 | 29.53 |
| 10/22/2026 21:59 | 15 | 29.53 |
| 10/22/2026 21:59 | 100 | 29.53 |
| 10/22/2026 21:59 | 100 | 29.53 |
| 10/22/2026 21:59 | 80 | 29.53 |
| 10/22/2026 21:59 | 25 | 29.53 |
| 10/22/2026 21:59 | 32 | 29.53 |
| 10/22/2026 21:59 | 43 | 29.53 |
| 10/22/2026 21:59 | 12 | 29.53 |
| 10/22/2026 21:59 | 7 | 29.55 |
| 10/22/2026 21:59 | 93 | 29.55 |
| 10/22/2026 21:59 | 100 | 29.54 |
| 10/22/2026 21:59 | 12 | 29.54 |
| 10/22/2026 21:59 | 88 | 29.54 |
| 10/22/2026 21:59 | 100 | 29.55 |
| 10/22/2026 21:59 | 100 | 29.55 |
| 10/22/2026 21:59 | 100 | 29.55 |
| 10/22/2026 21:59 | 100 | 29.55 |
| 10/22/2026 21:59 | 34 | 29.54 |
| 10/22/2026 21:59 | 600 | 29.54 |
| 10/22/2026 21:59 | 100 | 29.54 |
| 10/22/2026 21:59 | 300 | 29.54 |
| 10/22/2026 21:59 | 100 | 29.53 |
| 10/22/2026 21:59 | 86 | 29.53 |
| 10/22/2026 21:59 | 100 | 29.53 |
| 10/22/2026 21:59 | 100 | 29.53 |
| 10/22/2026 21:59 | 100 | 29.54 |
| 10/22/2026 21:59 | 200 | 29.54 |
| 10/22/2026 21:59 | 84 | 29.52 |
| 10/22/2026 21:59 | 16 | 29.52 |
| 10/22/2026 21:59 | 6 | 29.52 |
| 10/22/2026 21:59 | 34 | 29.52 |
| 10/22/2026 21:59 | 48 | 29.52 |
| 10/22/2026 21:59 | 12 | 29.53 |
| 10/22/2026 21:59 | 58 | 29.53 |
| 10/22/2026 21:59 | 42 | 29.53 |
| 10/22/2026 21:59 | 100 | 29.535 |
| 10/22/2026 21:58 | 96 | 29.53 |
| 10/22/2026 21:58 | 4 | 29.53 |
| 10/22/2026 21:58 | 96 | 29.53 |
| 10/22/2026 21:58 | 4 | 29.53 |
| 10/22/2026 21:58 | 96 | 29.53 |
| 10/22/2026 21:58 | 4 | 29.53 |
| 10/22/2026 21:58 | 96 | 29.53 |
| 10/22/2026 21:58 | 4 | 29.53 |
| 10/22/2026 21:58 | 3 | 29.53 |
| 10/22/2026 21:58 | 97 | 29.53 |
| 10/22/2026 21:58 | 3 | 29.53 |
| 10/22/2026 21:58 | 87 | 29.53 |
| 10/22/2026 21:58 | 10 | 29.53 |
| 10/22/2026 21:58 | 100 | 29.53 |
| 10/22/2026 21:58 | 1560 | 29.54 |
| 10/22/2026 21:58 | 240 | 29.54 |
| 10/22/2026 21:58 | 412 | 29.55 |
| 10/22/2026 21:58 | 300 | 29.55 |
| 10/22/2026 21:58 | 488 | 29.55 |
| 10/22/2026 21:58 | 300 | 29.55 |
| 10/22/2026 21:58 | 4 | 29.55 |
| 10/22/2026 21:58 | 100 | 29.55 |
| 10/22/2026 21:58 | 100 | 29.55 |
| 10/22/2026 21:58 | 100 | 29.55 |
| 10/22/2026 21:58 | 400 | 29.55 |
| 10/22/2026 21:58 | 4 | 29.55 |
| 10/22/2026 21:58 | 100 | 29.55 |
| 10/22/2026 21:58 | 48 | 29.55 |
| 10/22/2026 21:58 | 37 | 29.52 |
| 10/22/2026 21:58 | 63 | 29.52 |
| 10/22/2026 21:58 | 20 | 29.52 |
| 10/22/2026 21:58 | 80 | 29.53 |
| 10/22/2026 21:58 | 100 | 29.53 |
| 10/22/2026 21:58 | 60 | 29.53 |
| 10/22/2026 21:58 | 40 | 29.535 |
| 10/22/2026 21:58 | 100 | 29.535 |
| 10/22/2026 21:58 | 100 | 29.535 |
| 10/22/2026 21:58 | 17 | 29.52 |
| 10/22/2026 21:58 | 43 | 29.53 |
| 10/22/2026 21:58 | 40 | 29.535 |
| 10/22/2026 21:58 | 100 | 29.535 |
| 10/22/2026 21:58 | 100 | 29.535 |
| 10/22/2026 21:58 | 60 | 29.53 |
| 10/22/2026 21:58 | 40 | 29.535 |
| 10/22/2026 21:58 | 100 | 29.535 |
| 10/22/2026 21:58 | 100 | 29.535 |
| 10/22/2026 21:58 | 60 | 29.53 |
| 10/22/2026 21:58 | 40 | 29.535 |
| 10/22/2026 21:58 | 100 | 29.535 |
| 10/22/2026 21:58 | 100 | 29.535 |
| 10/22/2026 21:58 | 62 | 29.53 |
| 10/22/2026 21:58 | 38 | 29.535 |
| 10/22/2026 21:58 | 1 | 29.535 |
| 10/22/2026 21:58 | 1 | 29.535 |
| 10/22/2026 21:58 | 100 | 29.535 |
| 10/22/2026 21:58 | 100 | 29.535 |
| 10/22/2026 21:58 | 15 | 29.53 |
| 10/22/2026 21:58 | 50 | 29.53 |
| 10/22/2026 21:58 | 35 | 29.535 |
| 10/22/2026 21:58 | 100 | 29.535 |
| 10/22/2026 21:58 | 100 | 29.535 |
| 10/22/2026 21:58 | 5 | 29.535 |
| 10/22/2026 21:58 | 100 | 29.53 |
| 10/22/2026 21:58 | 240 | 29.55 |
| 10/22/2026 21:58 | 100 | 29.55 |
| 10/22/2026 21:58 | 240 | 29.545 |
| 10/22/2026 21:58 | 22 | 29.55 |
| 10/22/2026 21:58 | 54 | 29.53 |
| 10/22/2026 21:58 | 100 | 29.53 |
| 10/22/2026 21:58 | 100 | 29.52 |
| 10/22/2026 21:58 | 200 | 29.53 |
| 10/22/2026 21:58 | 4 | 29.53 |
| 10/22/2026 21:58 | 100 | 29.53 |
| 10/22/2026 21:58 | 149 | 29.53 |
| 10/22/2026 21:58 | 89 | 29.53 |
| 10/22/2026 21:58 | 4 | 29.54 |
| 10/22/2026 21:58 | 60 | 29.54 |
| 10/22/2026 21:58 | 40 | 29.545 |
| 10/22/2026 21:58 | 100 | 29.545 |
| 10/22/2026 21:58 | 100 | 29.545 |
| 10/22/2026 21:58 | 100 | 29.54 |
| 10/22/2026 21:58 | 25 | 29.54 |
| 10/22/2026 21:58 | 100 | 29.56 |
| 10/22/2026 21:58 | 200 | 29.56 |
| 10/22/2026 21:58 | 304 | 29.53 |
| 10/22/2026 21:58 | 100 | 29.57 |
| 10/22/2026 21:58 | 37 | 29.57 |
| 10/22/2026 21:58 | 100 | 29.57 |
| 10/22/2026 21:58 | 46 | 29.57 |
| 10/22/2026 21:58 | 100 | 29.59 |
| 10/22/2026 21:58 | 100 | 29.59 |
| 10/22/2026 21:58 | 100 | 29.59 |
| 10/22/2026 21:58 | 80 | 29.59 |
| 10/22/2026 21:58 | 20 | 29.59 |
| 10/22/2026 21:58 | 80 | 29.59 |
| 10/22/2026 21:58 | 20 | 29.59 |
| 10/22/2026 21:58 | 100 | 29.59 |
| 10/22/2026 21:58 | 100 | 29.59 |
| 10/22/2026 21:58 | 26 | 29.59 |
| 10/22/2026 21:58 | 2 | 29.59 |
| 10/22/2026 21:58 | 98 | 29.59 |
| 10/22/2026 21:58 | 2 | 29.59 |
| 10/22/2026 21:58 | 72 | 29.59 |
| 10/22/2026 21:58 | 100 | 29.59 |
| 10/22/2026 21:58 | 100 | 29.59 |
| 10/22/2026 21:58 | 100 | 29.59 |
| 10/22/2026 21:58 | 100 | 29.59 |
| 10/22/2026 21:58 | 100 | 29.59 |
| 10/22/2026 21:58 | 100 | 29.59 |
| 10/22/2026 21:58 | 100 | 29.59 |
| 10/22/2026 21:58 | 100 | 29.59 |
| 10/22/2026 21:58 | 100 | 29.59 |
| 10/22/2026 21:58 | 100 | 29.59 |
| 10/22/2026 21:58 | 300 | 29.59 |
| 10/22/2026 21:58 | 100 | 29.59 |
| 10/22/2026 21:58 | 100 | 29.59 |
| 10/22/2026 21:58 | 100 | 29.59 |
| 10/22/2026 21:58 | 100 | 29.59 |
| 10/22/2026 21:58 | 100 | 29.59 |
| 10/22/2026 21:58 | 34 | 29.59 |
| 10/22/2026 21:58 | 72 | 29.60 |
| 10/22/2026 21:58 | 30 | 29.60 |
| 10/22/2026 21:58 | 70 | 29.60 |
| 10/22/2026 21:58 | 15 | 29.60 |
| 10/22/2026 21:58 | 34 | 29.60 |
| 10/22/2026 21:58 | 30 | 29.61 |
| 10/22/2026 21:58 | 28 | 29.61 |
| 10/22/2026 21:58 | 100 | 29.61 |
| 10/22/2026 21:58 | 112 | 29.61 |
| 10/22/2026 21:58 | 88 | 29.61 |
| 10/22/2026 21:58 | 251 | 29.61 |
| 10/22/2026 21:58 | 81 | 29.61 |
| 10/22/2026 21:58 | 219 | 29.61 |
| 10/22/2026 21:58 | 23 | 29.61 |
| 10/22/2026 21:58 | 277 | 29.61 |
| 10/22/2026 21:58 | 296 | 29.61 |
| 10/22/2026 21:58 | 100 | 29.61 |
| 10/22/2026 21:58 | 300 | 29.61 |
| 10/22/2026 21:58 | 253 | 29.61 |
| 10/22/2026 21:58 | 257 | 29.61 |
| 10/22/2026 21:58 | 200 | 29.61 |
| 10/22/2026 21:58 | 100 | 29.61 |
| 10/22/2026 21:58 | 50 | 29.61 |
| 10/22/2026 21:58 | 42 | 29.61 |
| 10/22/2026 21:58 | 100 | 29.61 |
| 10/22/2026 21:58 | 26 | 29.61 |
| 10/22/2026 21:58 | 100 | 29.61 |
| 10/22/2026 21:58 | 300 | 29.61 |
| 10/22/2026 21:58 | 100 | 29.61 |
| 10/22/2026 21:58 | 100 | 29.61 |
| 10/22/2026 21:58 | 100 | 29.61 |
| 10/22/2026 21:58 | 200 | 29.61 |
| 10/22/2026 21:58 | 10 | 29.61 |
| 10/22/2026 21:58 | 50 | 29.61 |
| 10/22/2026 21:58 | 46 | 29.61 |
| 10/22/2026 21:58 | 100 | 29.61 |
| 10/22/2026 21:58 | 300 | 29.61 |
| 10/22/2026 21:58 | 19 | 29.61 |
| 10/22/2026 21:58 | 40 | 29.61 |
| 10/22/2026 21:58 | 100 | 29.61 |
| 10/22/2026 21:58 | 42 | 29.61 |
| 10/22/2026 21:58 | 88 | 29.61 |
| 10/22/2026 21:58 | 30 | 29.62 |
| 10/22/2026 21:58 | 3 | 29.62 |
| 10/22/2026 21:58 | 100 | 29.62 |
| 10/22/2026 21:58 | 91 | 29.62 |
| 10/22/2026 21:58 | 240 | 29.63 |
| 10/22/2026 21:58 | 20 | 29.63 |
| 10/22/2026 21:58 | 400 | 29.63 |
| 10/22/2026 21:58 | 491 | 29.63 |
| 10/22/2026 21:58 | 300 | 29.63 |
| 10/22/2026 21:58 | 100 | 29.63 |
| 10/22/2026 21:58 | 31 | 29.63 |
| 10/22/2026 21:58 | 200 | 29.63 |
| 10/22/2026 21:58 | 100 | 29.63 |
| 10/22/2026 21:58 | 6 | 29.63 |
| 10/22/2026 21:58 | 39 | 29.63 |
| 10/22/2026 21:58 | 20 | 29.63 |
| 10/22/2026 21:58 | 100 | 29.63 |
| 10/22/2026 21:58 | 409 | 29.63 |
| 10/22/2026 21:58 | 100 | 29.62 |
| 10/22/2026 21:58 | 12 | 29.61 |
| 10/22/2026 21:58 | 34 | 29.61 |
| 10/22/2026 21:58 | 14 | 29.61 |
| 10/22/2026 21:58 | 40 | 29.62 |
| 10/22/2026 21:58 | 100 | 29.62 |
| 10/22/2026 21:58 | 100 | 29.62 |
| 10/22/2026 21:58 | 11 | 29.61 |
| 10/22/2026 21:58 | 49 | 29.61 |
| 10/22/2026 21:58 | 40 | 29.62 |
| 10/22/2026 21:58 | 100 | 29.62 |
| 10/22/2026 21:58 | 100 | 29.62 |
| 10/22/2026 21:58 | 8 | 29.61 |
| 10/22/2026 21:58 | 48 | 29.62 |
| 10/22/2026 21:58 | 44 | 29.62 |
| 10/22/2026 21:58 | 174 | 29.63 |
| 10/22/2026 21:58 | 66 | 29.63 |
| 10/22/2026 21:58 | 100 | 29.62 |
| 10/22/2026 21:58 | 96 | 29.62 |
| 10/22/2026 21:58 | 4 | 29.62 |
| 10/22/2026 21:58 | 51 | 29.63 |
| 10/22/2026 21:58 | 9 | 29.63 |
| 10/22/2026 21:58 | 11 | 29.63 |
| 10/22/2026 21:58 | 13 | 29.63 |
| 10/22/2026 21:58 | 60 | 29.62 |
| 10/22/2026 21:58 | 100 | 29.62 |
| 10/22/2026 21:58 | 100 | 29.62 |
| 10/22/2026 21:58 | 100 | 29.61 |
| 10/22/2026 21:58 | 20 | 29.62 |
| 10/22/2026 21:58 | 6 | 29.62 |
| 10/22/2026 21:58 | 200 | 29.62 |
| 10/22/2026 21:58 | 34 | 29.62 |
| 10/22/2026 21:58 | 66 | 29.62 |
| 10/22/2026 21:58 | 200 | 29.62 |
| 10/22/2026 21:58 | 11 | 29.62 |
| 10/22/2026 21:58 | 200 | 29.62 |
| 10/22/2026 21:58 | 98 | 29.62 |
| 10/22/2026 21:58 | 279 | 29.62 |
| 10/22/2026 21:58 | 97 | 29.61 |
| 10/22/2026 21:58 | 3 | 29.61 |
| 10/22/2026 21:58 | 97 | 29.61 |
| 10/22/2026 21:58 | 3 | 29.61 |
| 10/22/2026 21:57 | 101 | 29.63 |
| 10/22/2026 21:57 | 100 | 29.63 |
| 10/22/2026 21:57 | 9 | 29.63 |
| 10/22/2026 21:57 | 91 | 29.63 |
| 10/22/2026 21:57 | 9 | 29.63 |
| 10/22/2026 21:57 | 54 | 29.63 |
| 10/22/2026 21:57 | 100 | 29.62 |
| 10/22/2026 21:57 | 54 | 29.62 |
| 10/22/2026 21:57 | 100 | 29.62 |
| 10/22/2026 21:57 | 100 | 29.60 |
| 10/22/2026 21:57 | 25 | 29.61 |
| 10/22/2026 21:57 | 100 | 29.61 |
| 10/22/2026 21:57 | 6 | 29.61 |
| 10/22/2026 21:57 | 10 | 29.60 |
| 10/22/2026 21:57 | 100 | 29.60 |
| 10/22/2026 21:57 | 200 | 29.60 |
| 10/22/2026 21:56 | 100 | 29.585 |
| 10/22/2026 21:56 | 49 | 29.58 |
| 10/22/2026 21:56 | 37 | 29.58 |
| 10/22/2026 21:56 | 14 | 29.58 |
| 10/22/2026 21:56 | 11 | 29.59 |
| 10/22/2026 21:56 | 24 | 29.59 |
| 10/22/2026 21:56 | 2 | 29.59 |
| 10/22/2026 21:56 | 5 | 29.59 |
| 10/22/2026 21:56 | 27 | 29.59 |
| 10/22/2026 21:56 | 5 | 29.60 |
| 10/22/2026 21:56 | 26 | 29.60 |
| 10/22/2026 21:56 | 99 | 29.61 |
| 10/22/2026 21:56 | 101 | 29.61 |
| 10/22/2026 21:56 | 99 | 29.61 |
| 10/22/2026 21:56 | 200 | 29.61 |
| 10/22/2026 21:56 | 1 | 29.61 |
| 10/22/2026 21:56 | 100 | 29.61 |
| 10/22/2026 21:56 | 200 | 29.61 |
| 10/22/2026 21:56 | 37 | 29.61 |
| 10/22/2026 21:56 | 1 | 29.61 |
| 10/22/2026 21:56 | 262 | 29.61 |
| 10/22/2026 21:56 | 100 | 29.61 |
| 10/22/2026 21:56 | 100 | 29.61 |
| 10/22/2026 21:56 | 100 | 29.61 |
| 10/22/2026 21:56 | 200 | 29.61 |
| 10/22/2026 21:56 | 100 | 29.61 |
| 10/22/2026 21:56 | 100 | 29.61 |
| 10/22/2026 21:56 | 25 | 29.61 |
| 10/22/2026 21:56 | 100 | 29.61 |
| 10/22/2026 21:56 | 33 | 29.62 |
| 10/22/2026 21:56 | 5 | 29.62 |
| 10/22/2026 21:56 | 46 | 29.63 |
| 10/22/2026 21:56 | 100 | 29.64 |
| 10/22/2026 21:56 | 100 | 29.63 |
| 10/22/2026 21:56 | 84 | 29.63 |
| 10/22/2026 21:56 | 100 | 29.62 |
| 10/22/2026 21:56 | 81 | 29.62 |
| 10/22/2026 21:56 | 59 | 29.62 |
| 10/22/2026 21:56 | 41 | 29.62 |
| 10/22/2026 21:56 | 240 | 29.61 |
| 10/22/2026 21:56 | 400 | 29.60 |
| 10/22/2026 21:56 | 26 | 29.60 |
| 10/22/2026 21:56 | 70 | 29.60 |
| 10/22/2026 21:56 | 10 | 29.61 |
| 10/22/2026 21:56 | 100 | 29.61 |
| 10/22/2026 21:56 | 100 | 29.61 |
| 10/22/2026 21:56 | 100 | 29.61 |
| 10/22/2026 21:56 | 52 | 29.60 |
| 10/22/2026 21:56 | 148 | 29.60 |
| 10/22/2026 21:56 | 100 | 29.59 |
| 10/22/2026 21:56 | 100 | 29.59 |
| 10/22/2026 21:56 | 43 | 29.58 |
| 10/22/2026 21:56 | 57 | 29.58 |
| 10/22/2026 21:56 | 5 | 29.59 |
| 10/22/2026 21:56 | 5 | 29.59 |
| 10/22/2026 21:56 | 5 | 29.59 |
| 10/22/2026 21:56 | 28 | 29.59 |
| 10/22/2026 21:56 | 5 | 29.60 |
| 10/22/2026 21:56 | 37 | 29.60 |
| 10/22/2026 21:56 | 461 | 29.60 |
| 10/22/2026 21:56 | 200 | 29.60 |
| 10/22/2026 21:56 | 200 | 29.60 |
| 10/22/2026 21:56 | 200 | 29.60 |
| 10/22/2026 21:56 | 300 | 29.60 |
| 10/22/2026 21:56 | 26 | 29.60 |
| 10/22/2026 21:56 | 200 | 29.60 |
| 10/22/2026 21:55 | 159 | 29.61 |
| 10/22/2026 21:55 | 41 | 29.61 |
| 10/22/2026 21:55 | 59 | 29.61 |
| 10/22/2026 21:55 | 34 | 29.61 |
| 10/22/2026 21:55 | 31 | 29.61 |
| 10/22/2026 21:55 | 69 | 29.61 |
| 10/22/2026 21:55 | 20 | 29.61 |
| 10/22/2026 21:55 | 80 | 29.61 |
| 10/22/2026 21:55 | 100 | 29.61 |
| 10/22/2026 21:55 | 10 | 29.61 |
| 10/22/2026 21:55 | 586 | 29.60 |
| 10/22/2026 21:55 | 14 | 29.60 |
| 10/22/2026 21:55 | 86 | 29.60 |
| 10/22/2026 21:55 | 16 | 29.57 |
| 10/22/2026 21:55 | 26 | 29.57 |
| 10/22/2026 21:55 | 12 | 29.57 |
| 10/22/2026 21:55 | 49 | 29.57 |
| 10/22/2026 21:55 | 100 | 29.57 |
| 10/22/2026 21:55 | 51 | 29.57 |
| 10/22/2026 21:55 | 84 | 29.59 |
| 10/22/2026 21:55 | 100 | 29.59 |
| 10/22/2026 21:55 | 180 | 29.59 |
| 10/22/2026 21:55 | 240 | 29.595 |
| 10/22/2026 21:55 | 100 | 29.595 |
| 10/22/2026 21:55 | 100 | 29.595 |
| 10/22/2026 21:55 | 60 | 29.59 |
| 10/22/2026 21:55 | 40 | 29.595 |
| 10/22/2026 21:55 | 100 | 29.595 |
| 10/22/2026 21:55 | 100 | 29.595 |
| 10/22/2026 21:55 | 70 | 29.59 |
| 10/22/2026 21:55 | 200 | 29.59 |
| 10/22/2026 21:55 | 200 | 29.59 |
| 10/22/2026 21:55 | 30 | 29.59 |
| 10/22/2026 21:55 | 200 | 29.59 |
| 10/22/2026 21:55 | 100 | 29.59 |
| 10/22/2026 21:55 | 70 | 29.59 |
| 10/22/2026 21:55 | 200 | 29.59 |
| 10/22/2026 21:55 | 100 | 29.59 |
| 10/22/2026 21:55 | 5 | 29.59 |
| 10/22/2026 21:55 | 87 | 29.59 |
| 10/22/2026 21:55 | 313 | 29.59 |
| 10/22/2026 21:55 | 5 | 29.59 |
| 10/22/2026 21:55 | 27 | 29.59 |
| 10/22/2026 21:55 | 23 | 29.59 |
| 10/22/2026 21:55 | 9 | 29.59 |
| 10/22/2026 21:55 | 142 | 29.59 |
| 10/22/2026 21:55 | 16 | 29.59 |
| 10/22/2026 21:55 | 25 | 29.59 |
| 10/22/2026 21:55 | 100 | 29.60 |
| 10/22/2026 21:55 | 3 | 29.60 |
| 10/22/2026 21:55 | 25 | 29.61 |
| 10/22/2026 21:55 | 50 | 29.61 |
| 10/22/2026 21:55 | 50 | 29.61 |
| 10/22/2026 21:55 | 50 | 29.61 |
| 10/22/2026 21:55 | 25 | 29.61 |
| 10/22/2026 21:55 | 50 | 29.61 |
| 10/22/2026 21:55 | 50 | 29.61 |
| 10/22/2026 21:55 | 50 | 29.61 |
| 10/22/2026 21:55 | 50 | 29.61 |
| 10/22/2026 21:55 | 50 | 29.61 |
| 10/22/2026 21:55 | 50 | 29.61 |
| 10/22/2026 21:55 | 100 | 29.61 |
| 10/22/2026 21:55 | 5 | 29.60 |
| 10/22/2026 21:55 | 5 | 29.59 |
| 10/22/2026 21:55 | 10 | 29.58 |
| 10/22/2026 21:55 | 98 | 29.58 |
| 10/22/2026 21:55 | 25 | 29.57 |
| 10/22/2026 21:55 | 14 | 29.57 |
| 10/22/2026 21:55 | 44 | 29.57 |
| 10/22/2026 21:55 | 19 | 29.57 |
| 10/22/2026 21:54 | 100 | 29.56 |
| 10/22/2026 21:54 | 37 | 29.57 |
| 10/22/2026 21:54 | 5 | 29.56 |
| 10/22/2026 21:54 | 161 | 29.55 |
| 10/22/2026 21:54 | 79 | 29.55 |
| 10/22/2026 21:54 | 21 | 29.55 |
| 10/22/2026 21:54 | 10 | 29.54 |
| 10/22/2026 21:53 | 50 | 29.51 |
| 10/22/2026 21:53 | 50 | 29.51 |
| 10/22/2026 21:53 | 198 | 29.51 |
| 10/22/2026 21:53 | 402 | 29.51 |
| 10/22/2026 21:53 | 12 | 29.525 |
| 10/22/2026 21:53 | 12 | 29.52 |
| 10/22/2026 21:53 | 10 | 29.52 |
| 10/22/2026 21:53 | 50 | 29.51 |
| 10/22/2026 21:53 | 50 | 29.48 |
| 10/22/2026 21:53 | 50 | 29.48 |
| 10/22/2026 21:52 | 50 | 29.48 |
| 10/22/2026 21:52 | 50 | 29.475 |
| 10/22/2026 21:52 | 50 | 29.50 |
| 10/22/2026 21:52 | 50 | 29.50 |
| 10/22/2026 21:52 | 100 | 29.48 |
| 10/22/2026 21:52 | 100 | 29.48 |
| 10/22/2026 21:52 | 100 | 29.48 |
| 10/22/2026 21:52 | 100 | 29.465 |
| 10/22/2026 21:52 | 100 | 29.46 |
| 10/22/2026 21:51 | 100 | 29.46 |
| 10/22/2026 21:51 | 5 | 29.46 |
| 10/22/2026 21:51 | 100 | 29.46 |
| 10/22/2026 21:51 | 100 | 29.49 |
| 10/22/2026 21:51 | 100 | 29.49 |
| 10/22/2026 21:50 | 38 | 29.47 |
| 10/22/2026 21:50 | 68 | 29.47 |
| 10/22/2026 21:50 | 12 | 29.47 |
| 10/22/2026 21:50 | 50 | 29.48 |
| 10/22/2026 21:50 | 50 | 29.47 |
| 10/22/2026 21:50 | 50 | 29.505 |
| 10/22/2026 21:50 | 600 | 29.49 |
| 10/22/2026 21:50 | 10 | 29.50 |
| 10/22/2026 21:50 | 100 | 29.54 |
| 10/22/2026 21:50 | 100 | 29.54 |
| 10/22/2026 21:50 | 491 | 29.55 |
| 10/22/2026 21:50 | 8 | 29.56 |
| 10/22/2026 21:50 | 150 | 29.59 |
| 10/22/2026 21:50 | 50 | 29.59 |
| 10/22/2026 21:50 | 50 | 29.59 |
| 10/22/2026 21:50 | 150 | 29.575 |
| 10/22/2026 21:50 | 50 | 29.575 |
| 10/22/2026 21:50 | 9 | 29.55 |
| 10/22/2026 21:49 | 70 | 29.58 |
| 10/22/2026 21:49 | 30 | 29.58 |
| 10/22/2026 21:49 | 70 | 29.58 |
| 10/22/2026 21:49 | 30 | 29.58 |
| 10/22/2026 21:49 | 100 | 29.58 |
| 10/22/2026 21:49 | 100 | 29.57 |
| 10/22/2026 21:49 | 70 | 29.59 |
| 10/22/2026 21:49 | 30 | 29.59 |
| 10/22/2026 21:49 | 100 | 29.59 |
| 10/22/2026 21:49 | 100 | 29.59 |
| 10/22/2026 21:49 | 83 | 29.59 |
| 10/22/2026 21:49 | 58 | 29.59 |
| 10/22/2026 21:49 | 30 | 29.59 |
| 10/22/2026 21:49 | 12 | 29.59 |
| 10/22/2026 21:49 | 25 | 29.60 |
| 10/22/2026 21:49 | 25 | 29.60 |
| 10/22/2026 21:49 | 25 | 29.60 |
| 10/22/2026 21:49 | 20 | 29.60 |
| 10/22/2026 21:49 | 3 | 29.60 |
| 10/22/2026 21:49 | 5 | 29.60 |
| 10/22/2026 21:49 | 22 | 29.60 |
| 10/22/2026 21:49 | 25 | 29.60 |
| 10/22/2026 21:49 | 25 | 29.60 |
| 10/22/2026 21:49 | 50 | 29.60 |
| 10/22/2026 21:49 | 16 | 29.61 |
| 10/22/2026 21:48 | 100 | 29.62 |
| 10/22/2026 21:48 | 234 | 29.60 |
| 10/22/2026 21:48 | 100 | 29.60 |
| 10/22/2026 21:48 | 2 | 29.60 |
| 10/22/2026 21:48 | 44 | 29.58 |
| 10/22/2026 21:48 | 22 | 29.58 |
| 10/22/2026 21:47 | 2 | 29.58 |
| 10/22/2026 21:47 | 2 | 29.58 |
| 10/22/2026 21:47 | 2 | 29.58 |
| 10/22/2026 21:47 | 2 | 29.58 |
| 10/22/2026 21:47 | 2 | 29.58 |
| 10/22/2026 21:47 | 2 | 29.58 |
| 10/22/2026 21:47 | 108 | 29.57 |
| 10/22/2026 21:47 | 22 | 29.57 |
| 10/22/2026 21:46 | 20 | 29.57 |
| 10/22/2026 21:46 | 100 | 29.58 |
| 10/22/2026 21:46 | 44 | 29.58 |
| 10/22/2026 21:46 | 1 | 29.59 |
| 10/22/2026 21:46 | 10 | 29.59 |
| 10/22/2026 21:46 | 19 | 29.59 |
| 10/22/2026 21:45 | 100 | 29.61 |
| 10/22/2026 21:45 | 100 | 29.61 |
| 10/22/2026 21:45 | 197 | 29.62 |
| 10/22/2026 21:45 | 9 | 29.62 |
| 10/22/2026 21:45 | 100 | 29.62 |
| 10/22/2026 21:45 | 103 | 29.62 |
| 10/22/2026 21:45 | 100 | 29.62 |
| 10/22/2026 21:45 | 100 | 29.62 |
| 10/22/2026 21:45 | 100 | 29.62 |
| 10/22/2026 21:45 | 25 | 29.62 |
| 10/22/2026 21:45 | 100 | 29.62 |
| 10/22/2026 21:45 | 5 | 29.62 |
| 10/22/2026 21:45 | 50 | 29.63 |
| 10/22/2026 21:45 | 50 | 29.63 |
| 10/22/2026 21:45 | 73 | 29.65 |
| 10/22/2026 21:45 | 79 | 29.65 |
| 10/22/2026 21:45 | 100 | 29.65 |
| 10/22/2026 21:45 | 56 | 29.65 |
| 10/22/2026 21:45 | 124 | 29.64 |
| 10/22/2026 21:45 | 26 | 29.64 |
| 10/22/2026 21:45 | 84 | 29.64 |
| 10/22/2026 21:44 | 3 | 29.64 |
| 10/22/2026 21:44 | 69 | 29.64 |
| 10/22/2026 21:44 | 31 | 29.64 |
| 10/22/2026 21:44 | 69 | 29.64 |
| 10/22/2026 21:44 | 100 | 29.64 |
| 10/22/2026 21:44 | 100 | 29.62 |
| 10/22/2026 21:44 | 100 | 29.62 |
| 10/22/2026 21:43 | 1 | 29.61 |
| 10/22/2026 21:43 | 240 | 29.61 |
| 10/22/2026 21:43 | 100 | 29.61 |
| 10/22/2026 21:43 | 2 | 29.56 |
| 10/22/2026 21:43 | 7 | 29.57 |
| 10/22/2026 21:43 | 100 | 29.61 |
| 10/22/2026 21:43 | 10 | 29.61 |
| 10/22/2026 21:43 | 25 | 29.60 |
| 10/22/2026 21:43 | 200 | 29.55 |
| 10/22/2026 21:43 | 100 | 29.57 |
| 10/22/2026 21:43 | 100 | 29.57 |
| 10/22/2026 21:43 | 100 | 29.57 |
| 10/22/2026 21:43 | 100 | 29.58 |
| 10/22/2026 21:43 | 5 | 29.58 |
| 10/22/2026 21:43 | 100 | 29.58 |
| 10/22/2026 21:43 | 44 | 29.60 |
| 10/22/2026 21:43 | 9 | 29.61 |
| 10/22/2026 21:43 | 286 | 29.63 |
| 10/22/2026 21:43 | 14 | 29.63 |
| 10/22/2026 21:43 | 14 | 29.63 |
| 10/22/2026 21:43 | 4 | 29.64 |
| 10/22/2026 21:42 | 29 | 29.66 |
| 10/22/2026 21:42 | 50 | 29.66 |
| 10/22/2026 21:42 | 221 | 29.66 |
| 10/22/2026 21:42 | 79 | 29.67 |
| 10/22/2026 21:42 | 50 | 29.67 |
| 10/22/2026 21:41 | 15 | 29.68 |
| 10/22/2026 21:41 | 91 | 29.67 |
| 10/22/2026 21:41 | 88 | 29.67 |
| 10/22/2026 21:41 | 1 | 29.66 |
| 10/22/2026 21:41 | 50 | 29.65 |
| 10/22/2026 21:41 | 64 | 29.63 |
| 10/22/2026 21:40 | 1 | 29.61 |
| 10/22/2026 21:40 | 34 | 29.61 |
| 10/22/2026 21:40 | 100 | 29.60 |
| 10/22/2026 21:40 | 34 | 29.60 |
| 10/22/2026 21:40 | 95 | 29.60 |
| 10/22/2026 21:40 | 87 | 29.60 |
| 10/22/2026 21:40 | 75 | 29.60 |
| 10/22/2026 21:40 | 400 | 29.59 |
| 10/22/2026 21:40 | 112 | 29.59 |
| 10/22/2026 21:40 | 34 | 29.59 |
| 10/22/2026 21:40 | 203 | 29.58 |
| 10/22/2026 21:40 | 11 | 29.58 |
| 10/22/2026 21:40 | 64 | 29.575 |
| 10/22/2026 21:39 | 100 | 29.56 |
| 10/22/2026 21:39 | 200 | 29.56 |
| 10/22/2026 21:39 | 5 | 29.56 |
| 10/22/2026 21:39 | 100 | 29.57 |
| 10/22/2026 21:39 | 14 | 29.58 |
| 10/22/2026 21:39 | 86 | 29.58 |
| 10/22/2026 21:39 | 100 | 29.58 |
| 10/22/2026 21:39 | 3 | 29.58 |
| 10/22/2026 21:39 | 47 | 29.58 |
| 10/22/2026 21:39 | 1 | 29.58 |
| 10/22/2026 21:39 | 17 | 29.58 |
| 10/22/2026 21:39 | 83 | 29.58 |
| 10/22/2026 21:39 | 100 | 29.58 |
| 10/22/2026 21:39 | 3 | 29.58 |
| 10/22/2026 21:39 | 68 | 29.59 |
| 10/22/2026 21:39 | 51 | 29.59 |
| 10/22/2026 21:39 | 50 | 29.59 |
| 10/22/2026 21:39 | 125 | 29.60 |
| 10/22/2026 21:39 | 25 | 29.57 |
| 10/22/2026 21:39 | 55 | 29.58 |
| 10/22/2026 21:39 | 3 | 29.57 |
| 10/22/2026 21:39 | 22 | 29.57 |
| 10/22/2026 21:38 | 6 | 29.53 |
| 10/22/2026 21:38 | 63 | 29.52 |
| 10/22/2026 21:38 | 137 | 29.52 |
| 10/22/2026 21:38 | 100 | 29.52 |
| 10/22/2026 21:38 | 3 | 29.52 |
| 10/22/2026 21:38 | 100 | 29.52 |
| 10/22/2026 21:38 | 100 | 29.52 |
| 10/22/2026 21:38 | 34 | 29.52 |
| 10/22/2026 21:38 | 100 | 29.51 |
| 10/22/2026 21:38 | 29 | 29.51 |
| 10/22/2026 21:38 | 56 | 29.51 |
| 10/22/2026 21:38 | 100 | 29.51 |
| 10/22/2026 21:38 | 65 | 29.51 |
| 10/22/2026 21:38 | 19 | 29.51 |
| 10/22/2026 21:38 | 100 | 29.50 |
| 10/22/2026 21:38 | 34 | 29.50 |
| 10/22/2026 21:38 | 100 | 29.50 |
| 10/22/2026 21:38 | 2 | 29.49 |
| 10/22/2026 21:37 | 5 | 29.49 |
| 10/22/2026 21:36 | 100 | 29.50 |
| 10/22/2026 21:35 | 15 | 29.51 |
| 10/22/2026 21:35 | 21 | 29.51 |
| 10/22/2026 21:34 | 20 | 29.50 |
| 10/22/2026 21:34 | 112 | 29.48 |
| 10/22/2026 21:34 | 9 | 29.48 |
| 10/22/2026 21:34 | 9 | 29.48 |
| 10/22/2026 21:34 | 30 | 29.50 |
| 10/22/2026 21:31 | 5 | 29.48 |
| 10/22/2026 21:31 | 5 | 29.48 |
| 10/22/2026 21:31 | 9 | 29.49 |
| 10/22/2026 21:31 | 39 | 29.49 |
| 10/22/2026 21:30 | 13 | 29.51 |
| 10/22/2026 21:29 | 12 | 29.47 |
| 10/22/2026 21:29 | 100 | 29.47 |
| 10/22/2026 21:27 | 62 | 29.44 |
| 10/22/2026 21:26 | 46 | 29.46 |
| 10/22/2026 21:25 | 100 | 29.46 |
| 10/22/2026 21:25 | 100 | 29.46 |
| 10/22/2026 21:25 | 100 | 29.46 |
| 10/22/2026 21:25 | 70 | 29.45 |
| 10/22/2026 21:25 | 100 | 29.45 |
| 10/22/2026 21:25 | 100 | 29.45 |
| 10/22/2026 21:25 | 80 | 29.45 |
| 10/22/2026 21:25 | 74 | 29.45 |
| 10/22/2026 21:25 | 26 | 29.45 |
| 10/22/2026 21:25 | 10 | 29.44 |
| 10/22/2026 21:25 | 1 | 29.44 |
| 10/22/2026 21:25 | 10 | 29.44 |
| 10/22/2026 21:25 | 20 | 29.44 |
| 10/22/2026 21:25 | 1 | 29.44 |
| 10/22/2026 21:24 | 65 | 29.415 |
| 10/22/2026 21:24 | 46 | 29.41 |
| 10/22/2026 21:24 | 47 | 29.41 |
| 10/22/2026 21:24 | 100 | 29.41 |
| 10/22/2026 21:24 | 37 | 29.41 |
| 10/22/2026 21:24 | 63 | 29.41 |
| 10/22/2026 21:24 | 10 | 29.41 |
| 10/22/2026 21:23 | 100 | 29.42 |
| 10/22/2026 21:23 | 100 | 29.43 |
| 10/22/2026 21:23 | 100 | 29.43 |
| 10/22/2026 21:23 | 6 | 29.43 |
| 10/22/2026 21:23 | 100 | 29.44 |
| 10/22/2026 21:23 | 100 | 29.44 |
| 10/22/2026 21:23 | 300 | 29.44 |
| 10/22/2026 21:23 | 49 | 29.44 |
| 10/22/2026 21:23 | 12 | 29.44 |
| 10/22/2026 21:23 | 300 | 29.45 |
| 10/22/2026 21:23 | 100 | 29.45 |
| 10/22/2026 21:23 | 40 | 29.45 |
| 10/22/2026 21:23 | 20 | 29.45 |
| 10/22/2026 21:22 | 50 | 29.46 |
| 10/22/2026 21:22 | 50 | 29.46 |
| 10/22/2026 21:19 | 12 | 29.45 |
| 10/22/2026 21:18 | 100 | 29.48 |
| 10/22/2026 21:18 | 100 | 29.48 |
| 10/22/2026 21:18 | 2 | 29.49 |
| 10/22/2026 21:18 | 100 | 29.49 |
| 10/22/2026 21:18 | 83 | 29.51 |
| 10/22/2026 21:18 | 100 | 29.51 |
| 10/22/2026 21:18 | 100 | 29.51 |
| 10/22/2026 21:18 | 117 | 29.51 |
| 10/22/2026 21:18 | 100 | 29.51 |
| 10/22/2026 21:18 | 100 | 29.51 |
| 10/22/2026 21:18 | 100 | 29.51 |
| 10/22/2026 21:18 | 100 | 29.51 |
| 10/22/2026 21:18 | 100 | 29.51 |
| 10/22/2026 21:18 | 200 | 29.52 |
| 10/22/2026 21:18 | 8 | 29.56 |
| 10/22/2026 21:18 | 100 | 29.56 |
| 10/22/2026 21:18 | 20 | 29.56 |
| 10/22/2026 21:18 | 69 | 29.55 |
| 10/22/2026 21:18 | 23 | 29.55 |
| 10/22/2026 21:18 | 100 | 29.54 |
| 10/22/2026 21:18 | 100 | 29.54 |
| 10/22/2026 21:18 | 100 | 29.54 |
| 10/22/2026 21:18 | 100 | 29.54 |
| 10/22/2026 21:18 | 20 | 29.53 |
| 10/22/2026 21:18 | 63 | 29.53 |
| 10/22/2026 21:18 | 34 | 29.53 |
| 10/22/2026 21:18 | 34 | 29.52 |
| 10/22/2026 21:18 | 34 | 29.51 |
| 10/22/2026 21:18 | 16 | 29.51 |
| 10/22/2026 21:18 | 18 | 29.51 |
| 10/22/2026 21:18 | 2 | 29.50 |
| 10/22/2026 21:17 | 2 | 29.50 |
| 10/22/2026 21:16 | 31 | 29.47 |
| 10/22/2026 21:16 | 24 | 29.47 |
| 10/22/2026 21:16 | 100 | 29.47 |
| 10/22/2026 21:16 | 20 | 29.45 |
| 10/22/2026 21:16 | 100 | 29.45 |
| 10/22/2026 21:16 | 100 | 29.45 |
| 10/22/2026 21:16 | 50 | 29.43 |
| 10/22/2026 21:16 | 50 | 29.42 |
| 10/22/2026 21:16 | 50 | 29.42 |
| 10/22/2026 21:13 | 25 | 29.46 |
| 10/22/2026 21:13 | 50 | 29.47 |
| 10/22/2026 21:13 | 200 | 29.47 |
| 10/22/2026 21:11 | 12 | 29.42 |
| 10/22/2026 21:10 | 450 | 29.45 |
| 10/22/2026 21:10 | 38 | 29.45 |
| 10/22/2026 21:10 | 10 | 29.48 |
| 10/22/2026 21:10 | 44 | 29.48 |
| 10/22/2026 21:10 | 188 | 29.48 |
| 10/22/2026 21:10 | 50 | 29.48 |
| 10/22/2026 21:06 | 40 | 29.50 |
| 10/22/2026 21:05 | 100 | 29.495 |
| 10/22/2026 21:05 | 1 | 29.50 |
| 10/22/2026 21:05 | 1 | 29.50 |
| 10/22/2026 21:05 | 1 | 29.50 |
| 10/22/2026 21:05 | 100 | 29.51 |
| 10/22/2026 21:05 | 1 | 29.52 |
| 10/22/2026 21:05 | 1 | 29.52 |
| 10/22/2026 21:05 | 1 | 29.52 |
| 10/22/2026 21:05 | 5 | 29.53 |
| 10/22/2026 21:05 | 100 | 29.53 |
| 10/22/2026 21:05 | 20 | 29.54 |
| 10/22/2026 21:05 | 6 | 29.54 |
| 10/22/2026 21:05 | 1 | 29.54 |
| 10/22/2026 21:05 | 29 | 29.55 |
| 10/22/2026 21:05 | 7 | 29.55 |
| 10/22/2026 21:05 | 7 | 29.55 |
| 10/22/2026 21:05 | 7 | 29.55 |
| 10/22/2026 21:05 | 50 | 29.55 |
| 10/22/2026 21:05 | 212 | 29.55 |
| 10/22/2026 21:05 | 588 | 29.55 |
| 10/22/2026 21:05 | 18 | 29.56 |
| 10/22/2026 21:05 | 3 | 29.56 |
| 10/22/2026 21:05 | 86 | 29.56 |
| 10/22/2026 21:05 | 16 | 29.56 |
| 10/22/2026 21:05 | 20 | 29.56 |
| 10/22/2026 21:05 | 100 | 29.56 |
| 10/22/2026 21:05 | 64 | 29.56 |
| 10/22/2026 21:05 | 48 | 29.56 |
| 10/22/2026 21:05 | 80 | 29.57 |
| 10/22/2026 21:05 | 24 | 29.57 |
| 10/22/2026 21:05 | 16 | 29.57 |
| 10/22/2026 21:05 | 121 | 29.57 |
| 10/22/2026 21:04 | 1 | 29.60 |
| 10/22/2026 21:04 | 2 | 29.60 |
| 10/22/2026 21:04 | 5 | 29.59 |
| 10/22/2026 21:03 | 123 | 29.58 |
| 10/22/2026 21:03 | 6 | 29.59 |
| 10/22/2026 21:03 | 5 | 29.59 |
| 10/22/2026 21:02 | 5 | 29.60 |
| 10/22/2026 21:02 | 50 | 29.59 |
| 10/22/2026 21:02 | 15 | 29.59 |
| 10/22/2026 21:02 | 5 | 29.59 |
| 10/22/2026 21:01 | 50 | 29.57 |
| 10/22/2026 21:01 | 10 | 29.57 |
| 10/22/2026 21:01 | 46 | 29.57 |
| 10/22/2026 21:01 | 54 | 29.57 |
| 10/22/2026 21:01 | 3 | 29.57 |
| 10/22/2026 21:00 | 33 | 29.55 |
| 10/22/2026 21:00 | 1 | 29.57 |
| 10/22/2026 21:00 | 3 | 29.57 |
| 10/22/2026 20:59 | 11 | 29.58 |
| 10/22/2026 20:58 | 1 | 29.56 |
| 10/22/2026 20:57 | 4 | 29.56 |
| 10/22/2026 20:57 | 50 | 29.56 |
| 10/22/2026 20:57 | 6 | 29.56 |
| 10/22/2026 20:57 | 36 | 29.54 |
| 10/22/2026 20:57 | 10 | 29.54 |
| 10/22/2026 20:56 | 1 | 29.54 |
| 10/22/2026 20:56 | 3 | 29.55 |
| 10/22/2026 20:55 | 3 | 29.53 |
| 10/22/2026 20:55 | 25 | 29.53 |
| 10/22/2026 20:55 | 6 | 29.53 |
| 10/22/2026 20:55 | 94 | 29.53 |
| 10/22/2026 20:55 | 6 | 29.53 |
| 10/22/2026 20:55 | 94 | 29.53 |
| 10/22/2026 20:55 | 3 | 29.53 |
| 10/22/2026 20:55 | 3 | 29.53 |
| 10/22/2026 20:54 | 90 | 29.505 |
| 10/22/2026 20:54 | 100 | 29.51 |
| 10/22/2026 20:54 | 59 | 29.51 |
| 10/22/2026 20:54 | 196 | 29.51 |
| 10/22/2026 20:54 | 74 | 29.51 |
| 10/22/2026 20:54 | 4 | 29.51 |
| 10/22/2026 20:54 | 34 | 29.51 |
| 10/22/2026 20:54 | 4 | 29.51 |
| 10/22/2026 20:54 | 16 | 29.51 |
| 10/22/2026 20:54 | 84 | 29.51 |
| 10/22/2026 20:54 | 100 | 29.50 |
| 10/22/2026 20:54 | 7 | 29.50 |
| 10/22/2026 20:54 | 6 | 29.50 |
| 10/22/2026 20:54 | 1 | 29.495 |
| 10/22/2026 20:53 | 3 | 29.495 |
| 10/22/2026 20:52 | 5 | 29.49 |
| 10/22/2026 20:52 | 50 | 29.49 |
| 10/22/2026 20:51 | 1 | 29.50 |
| 10/22/2026 20:51 | 1 | 29.51 |
| 10/22/2026 20:51 | 3 | 29.51 |
| 10/22/2026 20:49 | 34 | 29.48 |
| 10/22/2026 20:49 | 34 | 29.48 |
| 10/22/2026 20:49 | 100 | 29.48 |
| 10/22/2026 20:46 | 100 | 29.48 |
| 10/22/2026 20:46 | 1 | 29.47 |
| 10/22/2026 20:46 | 18 | 29.46 |
| 10/22/2026 20:45 | 5 | 29.47 |
| 10/22/2026 20:45 | 6 | 29.47 |
| 10/22/2026 20:45 | 7 | 29.47 |
| 10/22/2026 20:45 | 1 | 29.47 |
| 10/22/2026 20:43 | 25 | 29.44 |
| 10/22/2026 20:41 | 100 | 29.43 |
| 10/22/2026 20:41 | 71 | 29.42 |
| 10/22/2026 20:41 | 63 | 29.42 |
| 10/22/2026 20:41 | 37 | 29.42 |
| 10/22/2026 20:38 | 84 | 29.38 |
| 10/22/2026 20:38 | 84 | 29.38 |
| 10/22/2026 20:38 | 16 | 29.38 |
| 10/22/2026 20:38 | 100 | 29.38 |
| 10/22/2026 20:38 | 20 | 29.36 |
| 10/22/2026 20:38 | 100 | 29.36 |
| 10/22/2026 20:38 | 200 | 29.36 |
| 10/22/2026 20:38 | 21 | 29.33 |
| 10/22/2026 20:38 | 6 | 29.33 |
| 10/22/2026 20:38 | 11 | 29.33 |
| 10/22/2026 20:38 | 48 | 29.33 |
| 10/22/2026 20:38 | 45 | 29.33 |
| 10/22/2026 20:38 | 1 | 29.33 |
| 10/22/2026 20:38 | 100 | 29.33 |
| 10/22/2026 20:38 | 6 | 29.33 |
| 10/22/2026 20:38 | 1 | 29.34 |
| 10/22/2026 20:37 | 5 | 29.34 |
| 10/22/2026 20:37 | 5 | 29.34 |
| 10/22/2026 20:36 | 5 | 29.34 |
| 10/22/2026 20:35 | 6 | 29.34 |
| 10/22/2026 20:34 | 33 | 29.33 |
| 10/22/2026 20:34 | 3 | 29.34 |
| 10/22/2026 20:34 | 35 | 29.34 |
| 10/22/2026 20:34 | 33 | 29.34 |
| 10/22/2026 20:34 | 48 | 29.35 |
| 10/22/2026 20:33 | 51 | 29.37 |
| 10/22/2026 20:33 | 17 | 29.38 |
| 10/22/2026 20:33 | 83 | 29.38 |
| 10/22/2026 20:33 | 1 | 29.37 |
| 10/22/2026 20:33 | 1 | 29.37 |
| 10/22/2026 20:32 | 5 | 29.355 |
| 10/22/2026 20:30 | 2 | 29.37 |
| 10/22/2026 20:30 | 73 | 29.37 |
| 10/22/2026 20:28 | 226 | 29.36 |
| 10/22/2026 20:28 | 100 | 29.36 |
| 10/22/2026 20:28 | 46 | 29.36 |
| 10/22/2026 20:28 | 3 | 29.36 |
| 10/22/2026 20:28 | 3 | 29.36 |
| 10/22/2026 20:28 | 11 | 29.36 |
| 10/22/2026 20:27 | 12 | 29.395 |
| 10/22/2026 20:27 | 100 | 29.395 |
| 10/22/2026 20:27 | 70 | 29.41 |
| 10/22/2026 20:26 | 46 | 29.39 |
| 10/22/2026 20:23 | 3 | 29.38 |
| 10/22/2026 20:23 | 10 | 29.405 |
| 10/22/2026 20:20 | 100 | 29.38 |
| 10/22/2026 20:20 | 47 | 29.38 |
| 10/22/2026 20:20 | 53 | 29.38 |
| 10/22/2026 20:20 | 1 | 29.38 |
| 10/22/2026 20:20 | 27 | 29.38 |
| 10/22/2026 20:20 | 8 | 29.38 |
| 10/22/2026 20:20 | 26 | 29.38 |
| 10/22/2026 20:20 | 25 | 29.38 |
| 10/22/2026 20:20 | 1 | 29.38 |
| 10/22/2026 20:19 | 22 | 29.37 |
| 10/22/2026 20:19 | 3 | 29.37 |
| 10/22/2026 20:19 | 1 | 29.37 |
| 10/22/2026 20:17 | 100 | 29.35 |
| 10/22/2026 20:17 | 88 | 29.35 |
| 10/22/2026 20:17 | 42 | 29.35 |
| 10/22/2026 20:17 | 100 | 29.34 |
| 10/22/2026 20:17 | 100 | 29.34 |
| 10/22/2026 20:17 | 100 | 29.34 |
| 10/22/2026 20:17 | 16 | 29.34 |
| 10/22/2026 20:17 | 97 | 29.34 |
| 10/22/2026 20:17 | 3 | 29.34 |
| 10/22/2026 20:16 | 100 | 29.33 |
| 10/22/2026 20:16 | 69 | 29.33 |
| 10/22/2026 20:16 | 36 | 29.33 |
| 10/22/2026 20:16 | 100 | 29.33 |
| 10/22/2026 20:16 | 20 | 29.31 |
| 10/22/2026 20:15 | 5 | 29.31 |
| 10/22/2026 20:12 | 1 | 29.33 |
| 10/22/2026 20:12 | 100 | 29.33 |
| 10/22/2026 20:12 | 98 | 29.33 |
| 10/22/2026 20:12 | 2 | 29.33 |
| 10/22/2026 20:10 | 100 | 29.25 |
| 10/22/2026 20:10 | 9 | 29.25 |
| 10/22/2026 20:10 | 100 | 29.25 |
| 10/22/2026 20:04 | 50 | 29.225 |
| 10/22/2026 20:04 | 50 | 29.225 |
| 10/22/2026 20:01 | 1 | 29.24 |
| 10/22/2026 20:01 | 56 | 29.24 |
| 10/22/2026 20:01 | 35 | 29.24 |
| 10/22/2026 20:01 | 1 | 29.25 |
| 10/22/2026 20:01 | 1 | 29.25 |
| 10/22/2026 20:01 | 20 | 29.25 |
| 10/22/2026 20:00 | 17 | 29.23 |
| 10/22/2026 20:00 | 351 | 29.22 |
| 10/22/2026 20:00 | 47 | 29.22 |
| 10/22/2026 19:57 | 3 | 29.19 |
| 10/22/2026 19:57 | 1 | 29.19 |
| 10/22/2026 19:57 | 1 | 29.19 |
| 10/22/2026 19:57 | 1 | 29.19 |
| 10/22/2026 19:56 | 6 | 29.20 |
| 10/22/2026 19:56 | 6 | 29.20 |
| 10/22/2026 19:56 | 44 | 29.21 |
| 10/22/2026 19:56 | 6 | 29.21 |
| 10/22/2026 19:56 | 1 | 29.21 |
| 10/22/2026 19:56 | 5 | 29.21 |
| 10/22/2026 19:55 | 3 | 29.21 |
| 10/22/2026 19:55 | 6 | 29.21 |
| 10/22/2026 19:55 | 4 | 29.21 |
| 10/22/2026 19:54 | 55 | 29.20 |
| 10/22/2026 19:54 | 63 | 29.20 |
| 10/22/2026 19:54 | 6 | 29.20 |
| 10/22/2026 19:54 | 4 | 29.20 |
| 10/22/2026 19:53 | 20 | 29.19 |
| 10/22/2026 19:53 | 100 | 29.19 |
| 10/22/2026 19:53 | 13 | 29.17 |
| 10/22/2026 19:53 | 100 | 29.16 |
| 10/22/2026 19:53 | 3 | 29.16 |
| 10/22/2026 19:52 | 58 | 29.15 |
| 10/22/2026 19:52 | 2 | 29.13 |
| 10/22/2026 19:52 | 100 | 29.13 |
| 10/22/2026 19:52 | 200 | 29.13 |
| 10/22/2026 19:52 | 7 | 29.14 |
| 10/22/2026 19:52 | 6 | 29.14 |
| 10/22/2026 19:52 | 98 | 29.14 |
| 10/22/2026 19:50 | 46 | 29.145 |
| 10/22/2026 19:49 | 100 | 29.15 |
| 10/22/2026 19:49 | 65 | 29.16 |
| 10/22/2026 19:49 | 12 | 29.16 |
| 10/22/2026 19:48 | 4 | 29.16 |
| 10/22/2026 19:42 | 3 | 29.16 |
| 10/22/2026 19:42 | 27 | 29.16 |
| 10/22/2026 19:42 | 3 | 29.16 |
| 10/22/2026 19:42 | 27 | 29.16 |
| 10/22/2026 19:42 | 2 | 29.16 |
| 10/22/2026 19:41 | 15 | 29.15 |
| 10/22/2026 19:41 | 85 | 29.15 |
| 10/22/2026 19:41 | 7 | 29.15 |
| 10/22/2026 19:41 | 100 | 29.15 |
| 10/22/2026 19:41 | 50 | 29.14 |
| 10/22/2026 19:41 | 11 | 29.14 |
| 10/22/2026 19:39 | 50 | 29.115 |
| 10/22/2026 19:36 | 50 | 29.10 |
| 10/22/2026 19:36 | 50 | 29.10 |
| 10/22/2026 19:33 | 7 | 29.11 |
| 10/22/2026 19:30 | 69 | 29.06 |
| 10/22/2026 19:30 | 66 | 29.06 |
| 10/22/2026 19:30 | 24 | 29.06 |
| 10/22/2026 19:30 | 100 | 29.06 |
| 10/22/2026 19:30 | 100 | 29.05 |
| 10/22/2026 19:30 | 15 | 29.04 |
| 10/22/2026 19:26 | 5 | 29.00 |
| 10/22/2026 19:26 | 38 | 29.00 |
| 10/22/2026 19:26 | 1 | 29.01 |
| 10/22/2026 19:26 | 1 | 29.01 |
| 10/22/2026 19:26 | 6 | 29.01 |
| 10/22/2026 19:26 | 66 | 29.02 |
| 10/22/2026 19:25 | 126 | 29.005 |
| 10/22/2026 19:25 | 100 | 29.01 |
| 10/22/2026 19:25 | 98 | 29.02 |
| 10/22/2026 19:25 | 2 | 29.03 |
| 10/22/2026 19:22 | 27 | 29.04 |
| 10/22/2026 19:22 | 47 | 29.04 |
| 10/22/2026 19:22 | 100 | 29.04 |
| 10/22/2026 19:21 | 20 | 28.99 |
| 10/22/2026 19:21 | 80 | 29.02 |
| 10/22/2026 19:21 | 3 | 29.02 |
| 10/22/2026 19:21 | 2 | 29.01 |
| 10/22/2026 19:21 | 56 | 29.00 |
| 10/22/2026 19:18 | 1 | 28.98 |
| 10/22/2026 19:18 | 28 | 28.98 |
| 10/22/2026 19:18 | 36 | 28.98 |
| 10/22/2026 19:17 | 20 | 29.00 |
| 10/22/2026 19:17 | 100 | 29.00 |
| 10/22/2026 19:14 | 91 | 29.02 |
| 10/22/2026 19:13 | 91 | 29.005 |
| 10/22/2026 19:13 | 25 | 29.00 |
| 10/22/2026 19:13 | 25 | 29.00 |
| 10/22/2026 19:13 | 50 | 29.00 |
| 10/22/2026 19:11 | 100 | 29.02 |
| 10/22/2026 19:08 | 1 | 28.95 |
| 10/22/2026 19:08 | 72 | 28.95 |
| 10/22/2026 19:08 | 100 | 28.96 |
| 10/22/2026 19:08 | 100 | 28.97 |
| 10/22/2026 19:08 | 100 | 28.97 |
| 10/22/2026 19:05 | 1 | 29.03 |
| 10/22/2026 19:02 | 1 | 29.01 |
| 10/22/2026 19:02 | 7 | 29.03 |
| 10/22/2026 19:02 | 5 | 29.03 |
| 10/22/2026 19:01 | 9 | 29.05 |
| 10/22/2026 19:01 | 1 | 29.05 |
| 10/22/2026 19:01 | 52 | 29.08 |
| 10/22/2026 19:00 | 43 | 29.11 |
| 10/22/2026 19:00 | 5 | 29.11 |
| 10/22/2026 19:00 | 14 | 29.11 |
| 10/22/2026 18:59 | 29 | 29.135 |
| 10/22/2026 18:59 | 2 | 29.13 |
| 10/22/2026 18:59 | 4 | 29.13 |
| 10/22/2026 18:59 | 100 | 29.15 |
| 10/22/2026 18:59 | 100 | 29.15 |
| 10/22/2026 18:59 | 1 | 29.16 |
| 10/22/2026 18:59 | 98 | 29.16 |
| 10/22/2026 18:59 | 16 | 29.18 |
| 10/22/2026 18:57 | 1 | 29.17 |
| 10/22/2026 18:57 | 13 | 29.17 |
| 10/22/2026 18:56 | 2 | 29.18 |
| 10/22/2026 18:56 | 32 | 29.14 |
| 10/22/2026 18:56 | 68 | 29.14 |
| 10/22/2026 18:56 | 100 | 29.14 |
| 10/22/2026 18:54 | 66 | 29.11 |
| 10/22/2026 18:53 | 134 | 29.08 |
| 10/22/2026 18:53 | 47 | 29.08 |
| 10/22/2026 18:53 | 6 | 29.08 |
| 10/22/2026 18:52 | 53 | 29.075 |
| 10/22/2026 18:52 | 53 | 29.075 |
| 10/22/2026 18:52 | 100 | 29.05 |
| 10/22/2026 18:52 | 100 | 29.05 |
| 10/22/2026 18:52 | 100 | 29.05 |
| 10/22/2026 18:52 | 29 | 29.05 |
| 10/22/2026 18:52 | 1 | 29.05 |
| 10/22/2026 18:51 | 100 | 29.03 |
| 10/22/2026 18:51 | 100 | 29.03 |
| 10/22/2026 18:51 | 52 | 29.03 |
| 10/22/2026 18:51 | 45 | 29.03 |
| 10/22/2026 18:51 | 18 | 29.03 |
| 10/22/2026 18:50 | 14 | 29.00 |
| 10/22/2026 18:50 | 200 | 29.00 |
| 10/22/2026 18:50 | 100 | 29.00 |
| 10/22/2026 18:50 | 5000 | 29.00 |
| 10/22/2026 18:50 | 5 | 29.00 |
| 10/22/2026 18:50 | 10 | 29.00 |
| 10/22/2026 18:50 | 25 | 28.99 |
| 10/22/2026 18:50 | 155 | 28.99 |
| 10/22/2026 18:50 | 24 | 28.99 |
| 10/22/2026 18:50 | 1 | 28.99 |
| 10/22/2026 18:50 | 100 | 28.99 |
| 10/22/2026 18:50 | 75 | 28.99 |
| 10/22/2026 18:50 | 25 | 28.99 |
| 10/22/2026 18:50 | 100 | 28.99 |
| 10/22/2026 18:49 | 52 | 28.92 |
| 10/22/2026 18:49 | 48 | 28.92 |
| 10/22/2026 18:49 | 74 | 28.89 |
| 10/22/2026 18:48 | 100 | 28.89 |
| 10/22/2026 18:48 | 100 | 28.88 |
| 10/22/2026 18:48 | 100 | 28.87 |
| 10/22/2026 18:48 | 100 | 28.87 |
| 10/22/2026 18:48 | 100 | 28.87 |
| 10/22/2026 18:48 | 100 | 28.87 |
| 10/22/2026 18:47 | 5 | 28.86 |
| 10/22/2026 18:47 | 2 | 28.85 |
| 10/22/2026 18:46 | 35 | 28.87 |
| 10/22/2026 18:45 | 22 | 28.87 |
| 10/22/2026 18:45 | 1 | 28.87 |
| 10/22/2026 18:45 | 19 | 28.86 |
| 10/22/2026 18:45 | 32 | 28.86 |
| 10/22/2026 18:45 | 37 | 28.86 |
| 10/22/2026 18:45 | 100 | 28.85 |
| 10/22/2026 18:45 | 100 | 28.85 |
| 10/22/2026 18:45 | 76 | 28.84 |
| 10/22/2026 18:45 | 24 | 28.84 |
| 10/22/2026 18:45 | 100 | 28.84 |
| 10/22/2026 18:45 | 100 | 28.84 |
| 10/22/2026 18:45 | 60 | 28.81 |
| 10/22/2026 18:45 | 240 | 28.81 |
| 10/22/2026 18:44 | 90 | 28.79 |
| 10/22/2026 18:43 | 41 | 28.79 |
| 10/22/2026 18:43 | 1 | 28.79 |
| 10/22/2026 18:41 | 19 | 28.79 |
| 10/22/2026 18:41 | 13 | 28.81 |
| 10/22/2026 18:40 | 7 | 28.81 |
| 10/22/2026 18:40 | 1 | 28.81 |
| 10/22/2026 18:40 | 2 | 28.81 |
| 10/22/2026 18:40 | 100 | 28.83 |
| 10/22/2026 18:40 | 100 | 28.83 |
| 10/22/2026 18:40 | 20 | 28.84 |
| 10/22/2026 18:40 | 1 | 28.84 |
| 10/22/2026 18:40 | 1 | 28.84 |
| 10/22/2026 18:40 | 1 | 28.84 |
| 10/22/2026 18:40 | 1 | 28.85 |
| 10/22/2026 18:40 | 12 | 28.86 |
| 10/22/2026 18:39 | 20 | 28.87 |
| 10/22/2026 18:39 | 100 | 28.87 |
| 10/22/2026 18:39 | 100 | 28.87 |
| 10/22/2026 18:39 | 1 | 28.88 |
| 10/22/2026 18:39 | 20 | 28.89 |
| 10/22/2026 18:38 | 100 | 28.93 |
| 10/22/2026 18:38 | 100 | 28.93 |
| 10/22/2026 18:38 | 100 | 28.90 |
| 10/22/2026 18:37 | 100 | 28.90 |
| 10/22/2026 18:37 | 3 | 28.90 |
| 10/22/2026 18:37 | 50 | 28.90 |
| 10/22/2026 18:37 | 100 | 28.91 |
| 10/22/2026 18:37 | 240 | 28.91 |
| 10/22/2026 18:36 | 100 | 28.93 |
| 10/22/2026 18:36 | 11 | 28.93 |
| 10/22/2026 18:36 | 100 | 28.93 |
| 10/22/2026 18:36 | 100 | 28.92 |
| 10/22/2026 18:36 | 12 | 28.92 |
| 10/22/2026 18:36 | 10 | 28.92 |
| 10/22/2026 18:36 | 18 | 28.90 |
| 10/22/2026 18:36 | 71 | 28.90 |
| 10/22/2026 18:36 | 11 | 28.90 |
| 10/22/2026 18:36 | 100 | 28.89 |
| 10/22/2026 18:36 | 86 | 28.89 |
| 10/22/2026 18:36 | 14 | 28.89 |
| 10/22/2026 18:35 | 5 | 28.88 |
| 10/22/2026 18:34 | 100 | 28.89 |
| 10/22/2026 18:34 | 93 | 28.88 |
| 10/22/2026 18:34 | 88 | 28.88 |
| 10/22/2026 18:33 | 19 | 28.88 |
| 10/22/2026 18:33 | 50 | 28.87 |
| 10/22/2026 18:31 | 50 | 28.85 |
| 10/22/2026 18:31 | 50 | 28.85 |
| 10/22/2026 18:31 | 239 | 28.84 |
| 10/22/2026 18:31 | 1 | 28.84 |
| 10/22/2026 18:31 | 2 | 28.84 |
| 10/22/2026 18:31 | 6 | 28.84 |
| 10/22/2026 18:31 | 35 | 28.84 |
| 10/22/2026 18:31 | 5 | 28.84 |
| 10/22/2026 18:31 | 1 | 28.85 |
| 10/22/2026 18:31 | 1 | 28.85 |
| 10/22/2026 18:31 | 200 | 28.85 |
| 10/22/2026 18:31 | 14 | 28.86 |
| 10/22/2026 18:31 | 86 | 28.86 |
| 10/22/2026 18:27 | 50 | 28.91 |
| 10/22/2026 18:27 | 9 | 28.92 |
| 10/22/2026 18:27 | 63 | 28.92 |
| 10/22/2026 18:27 | 28 | 28.92 |
| 10/22/2026 18:27 | 100 | 28.91 |
| 10/22/2026 18:27 | 100 | 28.90 |
| 10/22/2026 18:27 | 5 | 28.89 |
| 10/22/2026 18:27 | 1 | 28.89 |
| 10/22/2026 18:25 | 1 | 28.89 |
| 10/22/2026 18:25 | 12 | 28.88 |
| 10/22/2026 18:21 | 200 | 28.87 |
| 10/22/2026 18:20 | 39 | 28.87 |
| 10/22/2026 18:18 | 10 | 28.885 |
| 10/22/2026 18:18 | 10 | 28.885 |
| 10/22/2026 18:18 | 9 | 28.885 |
| 10/22/2026 18:18 | 100 | 28.87 |
| 10/22/2026 18:18 | 85 | 28.87 |
| 10/22/2026 18:18 | 47 | 28.86 |
| 10/22/2026 18:18 | 11 | 28.86 |
| 10/22/2026 18:17 | 1 | 28.85 |
| 10/22/2026 18:16 | 10 | 28.84 |
| 10/22/2026 18:16 | 9 | 28.84 |
| 10/22/2026 18:16 | 100 | 28.84 |
| 10/22/2026 18:16 | 10 | 28.84 |
| 10/22/2026 18:15 | 17 | 28.85 |
| 10/22/2026 18:15 | 30 | 28.83 |
| 10/22/2026 18:14 | 5 | 28.78 |
| 10/22/2026 18:13 | 9 | 28.815 |
| 10/22/2026 18:12 | 10 | 28.815 |
| 10/22/2026 18:12 | 10 | 28.815 |
| 10/22/2026 18:12 | 10 | 28.815 |
| 10/22/2026 18:12 | 9 | 28.815 |
| 10/22/2026 18:10 | 1 | 28.84 |
| 10/22/2026 18:10 | 50 | 28.84 |
| 10/22/2026 18:09 | 5 | 28.84 |
| 10/22/2026 18:07 | 37 | 28.82 |
| 10/22/2026 18:07 | 40 | 28.82 |
| 10/22/2026 18:07 | 1 | 28.82 |
| 10/22/2026 18:07 | 10 | 28.82 |
| 10/22/2026 18:07 | 23 | 28.82 |
| 10/22/2026 18:07 | 2 | 28.82 |
| 10/22/2026 18:07 | 32 | 28.82 |
| 10/22/2026 18:07 | 100 | 28.82 |
| 10/22/2026 18:06 | 9 | 28.79 |
| 10/22/2026 18:06 | 9 | 28.785 |
| 10/22/2026 18:05 | 9 | 28.785 |
| 10/22/2026 18:04 | 9 | 28.785 |
| 10/22/2026 18:03 | 3 | 28.78 |
| 10/22/2026 18:03 | 100 | 28.78 |
| 10/22/2026 18:03 | 9 | 28.815 |
| 10/22/2026 18:01 | 10 | 28.805 |
| 10/22/2026 18:01 | 9 | 28.805 |
| 10/22/2026 18:00 | 100 | 28.79 |
| 10/22/2026 18:00 | 100 | 28.79 |
| 10/22/2026 18:00 | 35 | 28.78 |
| 10/22/2026 18:00 | 200 | 28.77 |
| 10/22/2026 18:00 | 100 | 28.77 |
| 10/22/2026 17:59 | 100 | 28.74 |
| 10/22/2026 17:59 | 95 | 28.74 |
| 10/22/2026 17:59 | 240 | 28.74 |
| 10/22/2026 17:59 | 5 | 28.74 |
| 10/22/2026 17:59 | 29 | 28.74 |
| 10/22/2026 17:59 | 2 | 28.74 |
| 10/22/2026 17:59 | 92 | 28.755 |
| 10/22/2026 17:56 | 37 | 28.78 |
| 10/22/2026 17:56 | 13 | 28.77 |
| 10/22/2026 17:56 | 100 | 28.77 |
| 10/22/2026 17:56 | 100 | 28.77 |
| 10/22/2026 17:56 | 200 | 28.77 |
| 10/22/2026 17:56 | 1 | 28.745 |
| 10/22/2026 17:55 | 9 | 28.745 |
| 10/22/2026 17:55 | 10 | 28.745 |
| 10/22/2026 17:55 | 1 | 28.745 |
| 10/22/2026 17:55 | 1 | 28.745 |
| 10/22/2026 17:54 | 1 | 28.745 |
| 10/22/2026 17:54 | 1 | 28.74 |
| 10/22/2026 17:54 | 25 | 28.74 |
| 10/22/2026 17:54 | 49 | 28.74 |
| 10/22/2026 17:54 | 50 | 28.74 |
| 10/22/2026 17:54 | 1 | 28.74 |
| 10/22/2026 17:54 | 1 | 28.745 |
| 10/22/2026 17:53 | 86 | 28.74 |
| 10/22/2026 17:53 | 14 | 28.74 |
| 10/22/2026 17:53 | 6 | 28.75 |
| 10/22/2026 17:53 | 4 | 28.75 |
| 10/22/2026 17:53 | 20 | 28.76 |
| 10/22/2026 17:53 | 100 | 28.77 |
| 10/22/2026 17:53 | 50 | 28.78 |
| 10/22/2026 17:52 | 60 | 28.79 |
| 10/22/2026 17:52 | 50 | 28.79 |
| 10/22/2026 17:52 | 240 | 28.80 |
| 10/22/2026 17:52 | 10 | 28.80 |
| 10/22/2026 17:52 | 1 | 28.81 |
| 10/22/2026 17:52 | 1 | 28.81 |
| 10/22/2026 17:52 | 100 | 28.82 |
| 10/22/2026 17:52 | 5 | 28.82 |
| 10/22/2026 17:52 | 2 | 28.835 |
| 10/22/2026 17:52 | 2 | 28.835 |
| 10/22/2026 17:51 | 40 | 28.86 |
| 10/22/2026 17:51 | 100 | 28.85 |
| 10/22/2026 17:51 | 79 | 28.85 |
| 10/22/2026 17:51 | 100 | 28.835 |
| 10/22/2026 17:50 | 2 | 28.81 |
| 10/22/2026 17:49 | 25 | 28.82 |
| 10/22/2026 17:49 | 11 | 28.82 |
| 10/22/2026 17:48 | 36 | 28.81 |
| 10/22/2026 17:48 | 36 | 28.81 |
| 10/22/2026 17:48 | 10 | 28.79 |
| 10/22/2026 17:48 | 100 | 28.76 |
| 10/22/2026 17:48 | 100 | 28.76 |
| 10/22/2026 17:48 | 85 | 28.76 |
| 10/22/2026 17:48 | 1115 | 28.76 |
| 10/22/2026 17:48 | 100 | 28.76 |
| 10/22/2026 17:48 | 100 | 28.76 |
| 10/22/2026 17:48 | 200 | 28.76 |
| 10/22/2026 17:48 | 136 | 28.76 |
| 10/22/2026 17:48 | 264 | 28.76 |
| 10/22/2026 17:48 | 500 | 28.76 |
| 10/22/2026 17:48 | 100 | 28.76 |
| 10/22/2026 17:48 | 200 | 28.76 |
| 10/22/2026 17:48 | 9 | 28.76 |
| 10/22/2026 17:48 | 200 | 28.76 |
| 10/22/2026 17:48 | 100 | 28.76 |
| 10/22/2026 17:48 | 200 | 28.76 |
| 10/22/2026 17:48 | 100 | 28.76 |
| 10/22/2026 17:47 | 240 | 28.72 |
| 10/22/2026 17:47 | 10 | 28.69 |
| 10/22/2026 17:47 | 100 | 28.71 |
| 10/22/2026 17:47 | 20 | 28.72 |
| 10/22/2026 17:47 | 1 | 28.73 |
| 10/22/2026 17:47 | 1 | 28.74 |
| 10/22/2026 17:47 | 100 | 28.75 |
| 10/22/2026 17:47 | 6 | 28.76 |
| 10/22/2026 17:47 | 100 | 28.77 |
| 10/22/2026 17:46 | 98 | 28.77 |
| 10/22/2026 17:46 | 2 | 28.77 |
| 10/22/2026 17:46 | 1 | 28.78 |
| 10/22/2026 17:46 | 1 | 28.79 |
| 10/22/2026 17:46 | 100 | 28.80 |
| 10/22/2026 17:46 | 50 | 28.83 |
| 10/22/2026 17:46 | 25 | 28.85 |
| 10/22/2026 17:46 | 100 | 28.81 |
| 10/22/2026 17:46 | 100 | 28.81 |
| 10/22/2026 17:46 | 22 | 28.82 |
| 10/22/2026 17:46 | 1 | 28.82 |
| 10/22/2026 17:46 | 1 | 28.82 |
| 10/22/2026 17:46 | 1 | 28.83 |
| 10/22/2026 17:46 | 6 | 28.83 |
| 10/22/2026 17:46 | 5 | 28.83 |
| 10/22/2026 17:46 | 6 | 28.84 |
| 10/22/2026 17:46 | 49 | 28.85 |
| 10/22/2026 17:46 | 1 | 28.85 |
| 10/22/2026 17:46 | 19 | 28.85 |
| 10/22/2026 17:46 | 81 | 28.85 |
| 10/22/2026 17:46 | 52 | 28.86 |
| 10/22/2026 17:46 | 80 | 28.86 |
| 10/22/2026 17:46 | 20 | 28.86 |
| 10/22/2026 17:46 | 32 | 28.87 |
| 10/22/2026 17:46 | 5 | 28.88 |
| 10/22/2026 17:45 | 14 | 28.89 |
| 10/22/2026 17:45 | 16 | 28.88 |
| 10/22/2026 17:43 | 5 | 28.88 |
| 10/22/2026 17:43 | 100 | 28.88 |
| 10/22/2026 17:40 | 1 | 28.88 |
| 10/22/2026 17:40 | 2 | 28.88 |
| 10/22/2026 17:40 | 2 | 28.88 |
| 10/22/2026 17:40 | 14 | 28.88 |
| 10/22/2026 17:40 | 86 | 28.88 |
| 10/22/2026 17:39 | 200 | 28.93 |
| 10/22/2026 17:39 | 200 | 28.93 |
| 10/22/2026 17:38 | 200 | 28.91 |
| 10/22/2026 17:38 | 98 | 28.91 |
| 10/22/2026 17:38 | 200 | 28.90 |
| 10/22/2026 17:37 | 20 | 28.87 |
| 10/22/2026 17:37 | 80 | 28.87 |
| 10/22/2026 17:37 | 20 | 28.87 |
| 10/22/2026 17:37 | 100 | 28.88 |
| 10/22/2026 17:37 | 100 | 28.88 |
| 10/22/2026 17:37 | 100 | 28.88 |
| 10/22/2026 17:37 | 100 | 28.88 |
| 10/22/2026 17:37 | 121 | 28.91 |
| 10/22/2026 17:37 | 219 | 28.91 |
| 10/22/2026 17:37 | 1 | 28.91 |
| 10/22/2026 17:37 | 18 | 28.92 |
| 10/22/2026 17:37 | 18 | 28.92 |
| 10/22/2026 17:35 | 197 | 28.90 |
| 10/22/2026 17:35 | 240 | 28.905 |
| 10/22/2026 17:35 | 50 | 28.90 |
| 10/22/2026 17:35 | 11 | 28.88 |
| 10/22/2026 17:35 | 18 | 28.88 |
| 10/22/2026 17:35 | 82 | 28.88 |
| 10/22/2026 17:35 | 75 | 28.88 |
| 10/22/2026 17:35 | 1 | 28.88 |
| 10/22/2026 17:35 | 100 | 28.87 |
| 10/22/2026 17:35 | 100 | 28.87 |
| 10/22/2026 17:35 | 100 | 28.87 |
| 10/22/2026 17:35 | 59 | 28.87 |
| 10/22/2026 17:35 | 405 | 28.87 |
| 10/22/2026 17:35 | 100 | 28.86 |
| 10/22/2026 17:35 | 100 | 28.86 |
| 10/22/2026 17:35 | 100 | 28.86 |
| 10/22/2026 17:35 | 23 | 28.85 |
| 10/22/2026 17:35 | 20 | 28.85 |
| 10/22/2026 17:34 | 1 | 28.87 |
| 10/22/2026 17:33 | 9 | 28.86 |
| 10/22/2026 17:33 | 11 | 28.86 |
| 10/22/2026 17:33 | 62 | 28.86 |
| 10/22/2026 17:33 | 1 | 28.86 |
| 10/22/2026 17:33 | 100 | 28.83 |
| 10/22/2026 17:33 | 100 | 28.83 |
| 10/22/2026 17:33 | 100 | 28.83 |
| 10/22/2026 17:33 | 100 | 28.83 |
| 10/22/2026 17:33 | 78 | 28.83 |
| 10/22/2026 17:33 | 38 | 28.82 |
| 10/22/2026 17:33 | 11 | 28.82 |
| 10/22/2026 17:33 | 1 | 28.82 |
| 10/22/2026 17:30 | 22 | 28.83 |
| 10/22/2026 17:29 | 400 | 28.82 |
| 10/22/2026 17:29 | 100 | 28.82 |
| 10/22/2026 17:29 | 25 | 28.80 |
| 10/22/2026 17:29 | 20 | 28.80 |
| 10/22/2026 17:29 | 41 | 28.81 |
| 10/22/2026 17:29 | 2 | 28.82 |
| 10/22/2026 17:29 | 100 | 28.82 |
| 10/22/2026 17:28 | 13 | 28.835 |
| 10/22/2026 17:26 | 100 | 28.85 |
| 10/22/2026 17:26 | 100 | 28.85 |
| 10/22/2026 17:26 | 100 | 28.85 |
| 10/22/2026 17:26 | 100 | 28.83 |
| 10/22/2026 17:26 | 100 | 28.83 |
| 10/22/2026 17:26 | 40 | 28.82 |
| 10/22/2026 17:26 | 560 | 28.82 |
| 10/22/2026 17:26 | 200 | 28.82 |
| 10/22/2026 17:26 | 100 | 28.82 |
| 10/22/2026 17:26 | 240 | 28.81 |
| 10/22/2026 17:25 | 16 | 28.82 |
| 10/22/2026 17:25 | 100 | 28.805 |
| 10/22/2026 17:24 | 100 | 28.79 |
| 10/22/2026 17:24 | 25 | 28.79 |
| 10/22/2026 17:23 | 100 | 28.80 |
| 10/22/2026 17:22 | 11 | 28.83 |
| 10/22/2026 17:22 | 289 | 28.83 |
| 10/22/2026 17:22 | 300 | 28.83 |
| 10/22/2026 17:22 | 100 | 28.83 |
| 10/22/2026 17:22 | 100 | 28.83 |
| 10/22/2026 17:22 | 100 | 28.83 |
| 10/22/2026 17:22 | 100 | 28.83 |
| 10/22/2026 17:22 | 74 | 28.83 |
| 10/22/2026 17:22 | 6 | 28.82 |
| 10/22/2026 17:22 | 1 | 28.80 |
| 10/22/2026 17:19 | 75 | 28.78 |
| 10/22/2026 17:19 | 50 | 28.79 |
| 10/22/2026 17:19 | 100 | 28.80 |
| 10/22/2026 17:19 | 1 | 28.80 |
| 10/22/2026 17:19 | 43 | 28.79 |
| 10/22/2026 17:19 | 57 | 28.79 |
| 10/22/2026 17:19 | 100 | 28.79 |
| 10/22/2026 17:19 | 100 | 28.79 |
| 10/22/2026 17:19 | 100 | 28.79 |
| 10/22/2026 17:19 | 83 | 28.79 |
| 10/22/2026 17:19 | 17 | 28.79 |
| 10/22/2026 17:19 | 100 | 28.79 |
| 10/22/2026 17:19 | 100 | 28.78 |
| 10/22/2026 17:19 | 7 | 28.78 |
| 10/22/2026 17:19 | 100 | 28.78 |
| 10/22/2026 17:19 | 4 | 28.78 |
| 10/22/2026 17:19 | 100 | 28.78 |
| 10/22/2026 17:19 | 100 | 28.77 |
| 10/22/2026 17:19 | 100 | 28.77 |
| 10/22/2026 17:19 | 100 | 28.77 |
| 10/22/2026 17:19 | 200 | 28.77 |
| 10/22/2026 17:19 | 200 | 28.77 |
| 10/22/2026 17:19 | 300 | 28.77 |
| 10/22/2026 17:19 | 100 | 28.77 |
| 10/22/2026 17:18 | 300 | 28.77 |
| 10/22/2026 17:18 | 9 | 28.77 |
| 10/22/2026 17:18 | 9 | 28.77 |
| 10/22/2026 17:18 | 100 | 28.76 |
| 10/22/2026 17:18 | 200 | 28.73 |
| 10/22/2026 17:18 | 40 | 28.73 |
| 10/22/2026 17:18 | 6 | 28.73 |
| 10/22/2026 17:18 | 1 | 28.73 |
| 10/22/2026 17:18 | 37 | 28.74 |
| 10/22/2026 17:18 | 50 | 28.75 |
| 10/22/2026 17:18 | 50 | 28.75 |
| 10/22/2026 17:18 | 100 | 28.76 |
| 10/22/2026 17:18 | 1 | 28.74 |
| 10/22/2026 17:18 | 2 | 28.75 |
| 10/22/2026 17:18 | 50 | 28.77 |
| 10/22/2026 17:18 | 50 | 28.77 |
| 10/22/2026 17:18 | 240 | 28.78 |
| 10/22/2026 17:17 | 3 | 28.79 |
| 10/22/2026 17:17 | 50 | 28.77 |
| 10/22/2026 17:17 | 100 | 28.77 |
| 10/22/2026 17:17 | 700 | 28.77 |
| 10/22/2026 17:17 | 100 | 28.77 |
| 10/22/2026 17:17 | 100 | 28.77 |
| 10/22/2026 17:17 | 100 | 28.77 |
| 10/22/2026 17:17 | 100 | 28.77 |
| 10/22/2026 17:17 | 300 | 28.77 |
| 10/22/2026 17:17 | 200 | 28.77 |
| 10/22/2026 17:17 | 100 | 28.77 |
| 10/22/2026 17:17 | 69 | 28.77 |
| 10/22/2026 17:15 | 4 | 28.77 |
| 10/22/2026 17:15 | 27 | 28.77 |
| 10/22/2026 17:15 | 100 | 28.77 |
| 10/22/2026 17:15 | 100 | 28.78 |
| 10/22/2026 17:15 | 5 | 28.79 |
| 10/22/2026 17:13 | 100 | 28.81 |
| 10/22/2026 17:13 | 100 | 28.81 |
| 10/22/2026 17:13 | 100 | 28.80 |
| 10/22/2026 17:13 | 107 | 28.80 |
| 10/22/2026 17:13 | 117 | 28.80 |
| 10/22/2026 17:13 | 16 | 28.80 |
| 10/22/2026 17:13 | 460 | 28.80 |
| 10/22/2026 17:13 | 200 | 28.80 |
| 10/22/2026 17:13 | 240 | 28.79 |
| 10/22/2026 17:13 | 100 | 28.79 |
| 10/22/2026 17:13 | 55 | 28.78 |
| 10/22/2026 17:13 | 100 | 28.77 |
| 10/22/2026 17:13 | 10 | 28.74 |
| 10/22/2026 17:13 | 20 | 28.74 |
| 10/22/2026 17:13 | 240 | 28.75 |
| 10/22/2026 17:13 | 100 | 28.75 |
| 10/22/2026 17:13 | 100 | 28.76 |
| 10/22/2026 17:13 | 1 | 28.79 |
| 10/22/2026 17:13 | 1 | 28.79 |
| 10/22/2026 17:13 | 12 | 28.79 |
| 10/22/2026 17:13 | 50 | 28.80 |
| 10/22/2026 17:13 | 5 | 28.80 |
| 10/22/2026 17:13 | 100 | 28.81 |
| 10/22/2026 17:13 | 50 | 28.81 |
| 10/22/2026 17:13 | 50 | 28.835 |
| 10/22/2026 17:13 | 50 | 28.835 |
| 10/22/2026 17:11 | 50 | 28.82 |
| 10/22/2026 17:11 | 34 | 28.82 |
| 10/22/2026 17:11 | 100 | 28.86 |
| 10/22/2026 17:11 | 45 | 28.86 |
| 10/22/2026 17:11 | 9 | 28.86 |
| 10/22/2026 17:11 | 12 | 28.85 |
| 10/22/2026 17:10 | 50 | 28.835 |
| 10/22/2026 17:08 | 100 | 28.83 |
| 10/22/2026 17:08 | 53 | 28.81 |
| 10/22/2026 17:08 | 45 | 28.81 |
| 10/22/2026 17:08 | 100 | 28.80 |
| 10/22/2026 17:08 | 100 | 28.80 |
| 10/22/2026 17:08 | 100 | 28.80 |
| 10/22/2026 17:07 | 50 | 28.77 |
| 10/22/2026 17:05 | 9 | 28.71 |
| 10/22/2026 17:05 | 1 | 28.71 |
| 10/22/2026 17:05 | 11 | 28.71 |
| 10/22/2026 17:05 | 72 | 28.71 |
| 10/22/2026 17:05 | 128 | 28.71 |
| 10/22/2026 17:05 | 1 | 28.71 |
| 10/22/2026 17:05 | 100 | 28.71 |
| 10/22/2026 17:05 | 71 | 28.71 |
| 10/22/2026 17:05 | 16 | 28.71 |
| 10/22/2026 17:05 | 13 | 28.71 |
| 10/22/2026 17:04 | 13 | 28.70 |
| 10/22/2026 17:01 | 100 | 28.68 |
| 10/22/2026 17:01 | 9 | 28.67 |
| 10/22/2026 17:01 | 1 | 28.67 |
| 10/22/2026 17:01 | 100 | 28.67 |
| 10/22/2026 17:01 | 1 | 28.67 |
| 10/22/2026 17:01 | 100 | 28.67 |
| 10/22/2026 17:01 | 1 | 28.67 |
| 10/22/2026 17:01 | 100 | 28.67 |
| 10/22/2026 16:55 | 14 | 28.66 |
| 10/22/2026 16:55 | 13 | 28.65 |
| 10/22/2026 16:55 | 76 | 28.65 |
| 10/22/2026 16:55 | 44 | 28.65 |
| 10/22/2026 16:55 | 1 | 28.65 |
| 10/22/2026 16:55 | 9 | 28.65 |
| 10/22/2026 16:55 | 35 | 28.65 |
| 10/22/2026 16:55 | 100 | 28.65 |
| 10/22/2026 16:55 | 100 | 28.65 |
| 10/22/2026 16:55 | 23 | 28.65 |
| 10/22/2026 16:55 | 12 | 28.65 |
| 10/22/2026 16:55 | 3 | 28.65 |
| 10/22/2026 16:54 | 6 | 28.64 |
| 10/22/2026 16:53 | 6 | 28.64 |
| 10/22/2026 16:53 | 6 | 28.64 |
| 10/22/2026 16:50 | 98 | 28.62 |
| 10/22/2026 16:50 | 2 | 28.62 |
| 10/22/2026 16:50 | 100 | 28.62 |
| 10/22/2026 16:50 | 98 | 28.62 |
| 10/22/2026 16:50 | 2 | 28.62 |
| 10/22/2026 16:50 | 98 | 28.62 |
| 10/22/2026 16:50 | 2 | 28.62 |
| 10/22/2026 16:50 | 30 | 28.62 |
| 10/22/2026 16:50 | 30 | 28.62 |
| 10/22/2026 16:50 | 100 | 28.62 |
| 10/22/2026 16:50 | 100 | 28.62 |
| 10/22/2026 16:50 | 27 | 28.62 |
| 10/22/2026 16:48 | 100 | 28.56 |
| 10/22/2026 16:48 | 5 | 28.56 |
| 10/22/2026 16:48 | 10 | 28.56 |
| 10/22/2026 16:48 | 40 | 28.58 |
| 10/22/2026 16:47 | 5 | 28.58 |
| 10/22/2026 16:47 | 58 | 28.58 |
| 10/22/2026 16:47 | 17 | 28.58 |
| 10/22/2026 16:47 | 25 | 28.58 |
| 10/22/2026 16:47 | 10 | 28.58 |
| 10/22/2026 16:47 | 100 | 28.59 |
| 10/22/2026 16:46 | 100 | 28.66 |
| 10/22/2026 16:46 | 100 | 28.65 |
| 10/22/2026 16:46 | 10 | 28.65 |
| 10/22/2026 16:46 | 50 | 28.615 |
| 10/22/2026 16:45 | 2 | 28.62 |
| 10/22/2026 16:45 | 1 | 28.58 |
| 10/22/2026 16:45 | 49 | 28.62 |
| 10/22/2026 16:45 | 1 | 28.62 |
| 10/22/2026 16:44 | 10 | 28.64 |
| 10/22/2026 16:44 | 10 | 28.64 |
| 10/22/2026 16:44 | 10 | 28.64 |
| 10/22/2026 16:44 | 1 | 28.65 |
| 10/22/2026 16:42 | 11 | 28.58 |
| 10/22/2026 16:40 | 2 | 28.56 |
| 10/22/2026 16:40 | 6 | 28.56 |
| 10/22/2026 16:34 | 9 | 28.61 |
| 10/22/2026 16:34 | 88 | 28.60 |
| 10/22/2026 16:34 | 122 | 28.60 |
| 10/22/2026 16:34 | 100 | 28.60 |
| 10/22/2026 16:34 | 9 | 28.60 |
| 10/22/2026 16:34 | 5 | 28.60 |
| 10/22/2026 16:34 | 8 | 28.60 |
| 10/22/2026 16:34 | 65 | 28.59 |
| 10/22/2026 16:34 | 11 | 28.56 |
| 10/22/2026 16:31 | 7 | 28.56 |
| 10/22/2026 16:29 | 10 | 28.56 |
| 10/22/2026 16:29 | 11 | 28.56 |
| 10/22/2026 16:26 | 100 | 28.57 |
| 10/22/2026 16:26 | 15 | 28.58 |
| 10/22/2026 16:26 | 5 | 28.58 |
| 10/22/2026 16:26 | 91 | 28.58 |
| 10/22/2026 16:26 | 9 | 28.58 |
| 10/22/2026 16:22 | 7 | 28.59 |
| 10/22/2026 16:22 | 47 | 28.60 |
| 10/22/2026 16:22 | 1 | 28.61 |
| 10/22/2026 16:22 | 100 | 28.61 |
| 10/22/2026 16:22 | 131 | 28.62 |
| 10/22/2026 16:21 | 56 | 28.64 |
| 10/22/2026 16:21 | 56 | 28.655 |
| 10/22/2026 16:21 | 7 | 28.66 |
| 10/22/2026 16:21 | 93 | 28.66 |
| 10/22/2026 16:21 | 7 | 28.67 |
| 10/22/2026 16:21 | 20 | 28.67 |
| 10/22/2026 16:21 | 100 | 28.67 |
| 10/22/2026 16:19 | 100 | 28.73 |
| 10/22/2026 16:19 | 11 | 28.70 |
| 10/22/2026 16:19 | 100 | 28.70 |
| 10/22/2026 16:19 | 86 | 28.69 |
| 10/22/2026 16:18 | 6 | 28.69 |
| 10/22/2026 16:18 | 8 | 28.69 |
| 10/22/2026 16:18 | 1 | 28.68 |
| 10/22/2026 16:17 | 5 | 28.67 |
| 10/22/2026 16:12 | 400 | 28.67 |
| 10/22/2026 16:12 | 10 | 28.64 |
| 10/22/2026 16:12 | 1 | 28.64 |
| 10/22/2026 16:11 | 1 | 28.60 |
| 10/22/2026 16:11 | 107 | 28.60 |
| 10/22/2026 16:11 | 66 | 28.59 |
| 10/22/2026 16:11 | 34 | 28.59 |
| 10/22/2026 16:05 | 100 | 28.58 |
| 10/22/2026 16:05 | 100 | 28.55 |
| 10/22/2026 16:05 | 183 | 28.57 |
| 10/22/2026 16:05 | 17 | 28.57 |
| 10/22/2026 16:05 | 100 | 28.57 |
| 10/22/2026 16:05 | 5 | 28.57 |
| 10/22/2026 16:05 | 83 | 28.57 |
| 10/22/2026 16:05 | 17 | 28.57 |
| 10/22/2026 16:05 | 1 | 28.59 |
| 10/22/2026 16:01 | 100 | 28.49 |
| 10/22/2026 16:01 | 100 | 28.515 |
| 10/22/2026 16:01 | 1 | 28.50 |
| 10/22/2026 16:01 | 50 | 28.50 |
| 10/22/2026 16:01 | 150 | 28.50 |
| 10/22/2026 16:01 | 141 | 28.48 |
| 10/22/2026 16:01 | 7 | 28.445 |
| 10/22/2026 16:01 | 21 | 28.445 |
| 10/22/2026 16:01 | 100 | 28.47 |
| 10/22/2026 16:01 | 5 | 28.47 |
| 10/22/2026 16:01 | 2 | 28.47 |
| 10/22/2026 16:01 | 100 | 28.47 |
| 10/22/2026 16:01 | 100 | 28.47 |
| 10/22/2026 16:01 | 100 | 28.46 |
| 10/22/2026 16:01 | 22 | 28.44 |
| 10/22/2026 16:00 | 22 | 28.45 |
| 10/22/2026 15:59 | 22 | 28.44 |
| 10/22/2026 15:59 | 22 | 28.44 |
| 10/22/2026 15:58 | 22 | 28.44 |
| 10/22/2026 15:57 | 22 | 28.44 |
| 10/22/2026 15:56 | 1 | 28.32 |
| 10/22/2026 15:56 | 50 | 28.33 |
| 10/22/2026 15:56 | 100 | 28.32 |
| 10/22/2026 15:55 | 100 | 28.32 |
| 10/22/2026 15:53 | 26 | 28.44 |
| 10/22/2026 15:51 | 39 | 28.44 |
| 10/22/2026 15:51 | 26 | 28.44 |
| 10/22/2026 15:51 | 38 | 28.45 |
| 10/22/2026 15:51 | 28 | 28.46 |
| 10/22/2026 15:51 | 100 | 28.46 |
| 10/22/2026 15:51 | 214 | 28.45 |
| 10/22/2026 15:51 | 26 | 28.45 |
| 10/22/2026 15:49 | 26 | 28.44 |
| 10/22/2026 15:49 | 47 | 28.44 |
| 10/22/2026 15:45 | 47 | 28.43 |
| 10/22/2026 15:40 | 2 | 28.33 |
| 10/22/2026 15:40 | 6 | 28.36 |
| 10/22/2026 15:40 | 51 | 28.32 |
| 10/22/2026 15:40 | 100 | 28.32 |
| 10/22/2026 15:40 | 151 | 28.31 |
| 10/22/2026 15:38 | 100 | 28.155 |
| 10/22/2026 15:30 | 1 | 28.14 |
| 10/22/2026 15:30 | 4089 | 28.23 |
| 10/22/2026 15:30 | 4089 | 28.23 |