Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:04:56
|
Geld
03.09.2025 -
20:05:35
|
Geld Volumen |
Brief
03.09.2025 -
20:05:35
|
Brief Volumen |
|---|---|---|---|---|
|
16.64
-0.24
(
-1.42% )
|
16.63
|
1'000 |
16.66
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:04 | 2 | 16.645 |
| 09/03/2025 14:04 | 100 | 16.645 |
| 09/03/2025 14:04 | 20 | 16.645 |
| 09/03/2025 14:04 | 13 | 16.645 |
| 09/03/2025 14:04 | 100 | 16.645 |
| 09/03/2025 14:04 | 1 | 16.645 |
| 09/03/2025 14:04 | 1 | 16.645 |
| 09/03/2025 14:04 | 3 | 16.645 |
| 09/03/2025 14:04 | 3 | 16.645 |
| 09/03/2025 14:04 | 35 | 16.645 |
| 09/03/2025 14:04 | 100 | 16.6403 |
| 09/03/2025 14:04 | 2 | 16.645 |
| 09/03/2025 14:04 | 2 | 16.645 |
| 09/03/2025 14:04 | 1 | 16.645 |
| 09/03/2025 14:03 | 100 | 16.645 |
| 09/03/2025 14:03 | 2 | 16.645 |
| 09/03/2025 14:03 | 2 | 16.640275 |
| 09/03/2025 14:03 | 100 | 16.64 |
| 09/03/2025 14:03 | 1 | 16.6442 |
| 09/03/2025 14:03 | 5 | 16.645 |
| 09/03/2025 14:02 | 2 | 16.645058 |
| 09/03/2025 14:02 | 90 | 16.645 |
| 09/03/2025 14:02 | 10 | 16.645 |
| 09/03/2025 14:02 | 31 | 16.6453 |
| 09/03/2025 14:02 | 25 | 16.645 |
| 09/03/2025 14:01 | 2 | 16.645 |
| 09/03/2025 14:01 | 2 | 16.645 |
| 09/03/2025 14:01 | 2 | 16.640503 |
| 09/03/2025 14:01 | 2 | 16.645 |
| 09/03/2025 14:01 | 5 | 16.645 |
| 09/03/2025 14:01 | 5 | 16.645 |
| 09/03/2025 14:01 | 25 | 16.6451 |
| 09/03/2025 14:00 | 1 | 16.6457 |
| 09/03/2025 14:00 | 8 | 16.645 |
| 09/03/2025 14:00 | 20 | 16.63 |
| 09/03/2025 14:00 | 5 | 16.645 |
| 09/03/2025 14:00 | 5 | 16.645 |
| 09/03/2025 14:00 | 27 | 16.6454 |
| 09/03/2025 14:00 | 24 | 16.6452 |