Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
26.27
-0.65
(
-2.41% )
|
26.27
|
2'300 |
26.28
|
11'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 91714 | 26.27 |
| 07/10/2026 21:59 | 55 | 26.275 |
| 07/10/2026 21:59 | 1 | 26.27 |
| 07/10/2026 21:59 | 17 | 26.26 |
| 07/10/2026 21:59 | 3 | 26.27 |
| 07/10/2026 21:59 | 97 | 26.27 |
| 07/10/2026 21:59 | 47 | 26.26 |
| 07/10/2026 21:59 | 3 | 26.27 |
| 07/10/2026 21:59 | 97 | 26.265 |
| 07/10/2026 21:59 | 100 | 26.265 |
| 07/10/2026 21:59 | 2 | 26.265 |
| 07/10/2026 21:59 | 1 | 26.265 |
| 07/10/2026 21:59 | 10 | 26.25 |
| 07/10/2026 21:59 | 13 | 26.25 |
| 07/10/2026 21:59 | 13 | 26.26 |
| 07/10/2026 21:59 | 7 | 26.25 |
| 07/10/2026 21:59 | 20 | 26.25 |
| 07/10/2026 21:59 | 13 | 26.265 |
| 07/10/2026 21:59 | 6 | 26.26 |
| 07/10/2026 21:59 | 17 | 26.26 |
| 07/10/2026 21:59 | 82 | 26.26 |
| 07/10/2026 21:59 | 24 | 26.26 |
| 07/10/2026 21:59 | 97 | 26.26 |
| 07/10/2026 21:59 | 1 | 26.25 |
| 07/10/2026 21:59 | 105 | 26.25 |
| 07/10/2026 21:59 | 6 | 26.25 |
| 07/10/2026 21:59 | 2 | 26.25 |
| 07/10/2026 21:59 | 1 | 26.25 |
| 07/10/2026 21:59 | 1 | 26.25 |
| 07/10/2026 21:59 | 1 | 26.25 |
| 07/10/2026 21:59 | 20 | 26.25 |
| 07/10/2026 21:59 | 1 | 26.265 |
| 07/10/2026 21:59 | 1 | 26.265 |
| 07/10/2026 21:59 | 1 | 26.265 |
| 07/10/2026 21:59 | 1 | 26.25 |
| 07/10/2026 21:59 | 1 | 26.265 |
| 07/10/2026 21:59 | 4 | 26.25 |
| 07/10/2026 21:59 | 5 | 26.27 |
| 07/10/2026 21:59 | 59 | 26.26 |
| 07/10/2026 21:59 | 1 | 26.26 |
| 07/10/2026 21:59 | 24 | 26.26 |
| 07/10/2026 21:59 | 16 | 26.26 |
| 07/10/2026 21:59 | 200 | 26.26 |
| 07/10/2026 21:59 | 4 | 26.26 |
| 07/10/2026 21:59 | 58 | 26.26 |
| 07/10/2026 21:59 | 84 | 26.27 |
| 07/10/2026 21:59 | 3 | 26.27 |
| 07/10/2026 21:59 | 9 | 26.27 |
| 07/10/2026 21:59 | 1 | 26.27 |
| 07/10/2026 21:59 | 100 | 26.27 |
| 07/10/2026 21:59 | 20 | 26.27 |
| 07/10/2026 21:59 | 2 | 26.27 |
| 07/10/2026 21:59 | 1 | 26.27 |
| 07/10/2026 21:59 | 2 | 26.28 |
| 07/10/2026 21:59 | 45 | 26.28 |
| 07/10/2026 21:59 | 23 | 26.28 |
| 07/10/2026 21:59 | 26 | 26.28 |
| 07/10/2026 21:59 | 20 | 26.28 |
| 07/10/2026 21:59 | 11 | 26.28 |
| 07/10/2026 21:59 | 58 | 26.28 |
| 07/10/2026 21:59 | 32 | 26.29 |
| 07/10/2026 21:59 | 2 | 26.28 |
| 07/10/2026 21:59 | 23 | 26.28 |
| 07/10/2026 21:59 | 1 | 26.28 |
| 07/10/2026 21:59 | 1 | 26.28 |
| 07/10/2026 21:59 | 1 | 26.28 |
| 07/10/2026 21:59 | 1 | 26.29 |
| 07/10/2026 21:59 | 1 | 26.29 |
| 07/10/2026 21:59 | 2 | 26.29 |
| 07/10/2026 21:59 | 1 | 26.29 |
| 07/10/2026 21:59 | 1 | 26.29 |
| 07/10/2026 21:59 | 38 | 26.29 |
| 07/10/2026 21:59 | 1 | 26.29 |
| 07/10/2026 21:59 | 19 | 26.29 |
| 07/10/2026 21:59 | 1 | 26.28 |
| 07/10/2026 21:59 | 5 | 26.27 |
| 07/10/2026 21:59 | 16 | 26.27 |
| 07/10/2026 21:59 | 60 | 26.27 |
| 07/10/2026 21:59 | 60 | 26.27 |
| 07/10/2026 21:59 | 3 | 26.27 |
| 07/10/2026 21:59 | 8 | 26.27 |
| 07/10/2026 21:59 | 21 | 26.27 |
| 07/10/2026 21:59 | 1 | 26.27 |
| 07/10/2026 21:59 | 100 | 26.27 |
| 07/10/2026 21:59 | 7 | 26.27 |
| 07/10/2026 21:59 | 6 | 26.27 |
| 07/10/2026 21:59 | 100 | 26.27 |
| 07/10/2026 21:59 | 51 | 26.27 |
| 07/10/2026 21:59 | 102 | 26.27 |
| 07/10/2026 21:59 | 1 | 26.27 |
| 07/10/2026 21:59 | 28 | 26.27 |
| 07/10/2026 21:59 | 100 | 26.27 |
| 07/10/2026 21:59 | 54 | 26.27 |
| 07/10/2026 21:59 | 6 | 26.27 |
| 07/10/2026 21:59 | 47 | 26.27 |
| 07/10/2026 21:59 | 3 | 26.28 |
| 07/10/2026 21:59 | 21 | 26.28 |
| 07/10/2026 21:59 | 47 | 26.29 |
| 07/10/2026 21:59 | 34 | 26.29 |
| 07/10/2026 21:59 | 1 | 26.29 |
| 07/10/2026 21:59 | 79 | 26.28 |
| 07/10/2026 21:59 | 21 | 26.28 |
| 07/10/2026 21:59 | 44 | 26.28 |
| 07/10/2026 21:59 | 100 | 26.28 |
| 07/10/2026 21:59 | 79 | 26.28 |
| 07/10/2026 21:59 | 20 | 26.28 |
| 07/10/2026 21:59 | 1 | 26.28 |
| 07/10/2026 21:59 | 15 | 26.27 |
| 07/10/2026 21:59 | 43 | 26.28 |
| 07/10/2026 21:59 | 2 | 26.28 |
| 07/10/2026 21:59 | 3 | 26.28 |
| 07/10/2026 21:59 | 1 | 26.28 |
| 07/10/2026 21:59 | 100 | 26.28 |
| 07/10/2026 21:59 | 600 | 26.28 |
| 07/10/2026 21:59 | 39 | 26.28 |
| 07/10/2026 21:59 | 65 | 26.28 |
| 07/10/2026 21:59 | 31 | 26.28 |
| 07/10/2026 21:59 | 5 | 26.28 |
| 07/10/2026 21:59 | 65 | 26.28 |
| 07/10/2026 21:59 | 33 | 26.29 |
| 07/10/2026 21:59 | 35 | 26.295 |
| 07/10/2026 21:59 | 33 | 26.295 |
| 07/10/2026 21:59 | 32 | 26.295 |
| 07/10/2026 21:59 | 43 | 26.29 |
| 07/10/2026 21:59 | 200 | 26.29 |
| 07/10/2026 21:59 | 36 | 26.28 |
| 07/10/2026 21:59 | 4 | 26.28 |
| 07/10/2026 21:59 | 19 | 26.28 |
| 07/10/2026 21:59 | 12 | 26.28 |
| 07/10/2026 21:59 | 38 | 26.28 |
| 07/10/2026 21:59 | 13 | 26.28 |
| 07/10/2026 21:59 | 4 | 26.28 |
| 07/10/2026 21:59 | 1 | 26.28 |
| 07/10/2026 21:59 | 32 | 26.28 |
| 07/10/2026 21:59 | 34 | 26.28 |
| 07/10/2026 21:59 | 59 | 26.275 |
| 07/10/2026 21:59 | 1 | 26.275 |
| 07/10/2026 21:59 | 1 | 26.275 |
| 07/10/2026 21:59 | 18 | 26.275 |
| 07/10/2026 21:59 | 1 | 26.275 |
| 07/10/2026 21:59 | 20 | 26.275 |
| 07/10/2026 21:59 | 100 | 26.275 |
| 07/10/2026 21:59 | 100 | 26.28 |
| 07/10/2026 21:59 | 37 | 26.28 |
| 07/10/2026 21:59 | 20 | 26.28 |
| 07/10/2026 21:59 | 75 | 26.24 |
| 07/10/2026 21:59 | 55 | 26.24 |
| 07/10/2026 21:59 | 1 | 26.24 |
| 07/10/2026 21:59 | 2 | 26.24 |
| 07/10/2026 21:59 | 17 | 26.24 |
| 07/10/2026 21:59 | 5 | 26.26 |
| 07/10/2026 21:59 | 95 | 26.26 |
| 07/10/2026 21:59 | 5 | 26.26 |
| 07/10/2026 21:59 | 200 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.25 |
| 07/10/2026 21:59 | 700 | 26.25 |
| 07/10/2026 21:59 | 160 | 26.25 |
| 07/10/2026 21:59 | 40 | 26.25 |
| 07/10/2026 21:59 | 100 | 26.25 |
| 07/10/2026 21:59 | 160 | 26.25 |
| 07/10/2026 21:59 | 100 | 26.25 |
| 07/10/2026 21:59 | 100 | 26.25 |
| 07/10/2026 21:59 | 40 | 26.25 |
| 07/10/2026 21:59 | 57 | 26.25 |
| 07/10/2026 21:59 | 100 | 26.25 |
| 07/10/2026 21:59 | 100 | 26.25 |
| 07/10/2026 21:59 | 100 | 26.25 |
| 07/10/2026 21:59 | 143 | 26.25 |
| 07/10/2026 21:59 | 165 | 26.25 |
| 07/10/2026 21:59 | 100 | 26.25 |
| 07/10/2026 21:59 | 100 | 26.25 |
| 07/10/2026 21:59 | 100 | 26.25 |
| 07/10/2026 21:59 | 100 | 26.25 |
| 07/10/2026 21:59 | 98 | 26.25 |
| 07/10/2026 21:59 | 2 | 26.25 |
| 07/10/2026 21:59 | 165 | 26.25 |
| 07/10/2026 21:59 | 70 | 26.25 |
| 07/10/2026 21:59 | 200 | 26.25 |
| 07/10/2026 21:59 | 4 | 26.25 |
| 07/10/2026 21:59 | 31 | 26.25 |
| 07/10/2026 21:59 | 1 | 26.25 |
| 07/10/2026 21:59 | 4 | 26.25 |
| 07/10/2026 21:59 | 1 | 26.25 |
| 07/10/2026 21:59 | 300 | 26.25 |
| 07/10/2026 21:59 | 100 | 26.25 |
| 07/10/2026 21:59 | 100 | 26.25 |
| 07/10/2026 21:59 | 100 | 26.25 |
| 07/10/2026 21:59 | 100 | 26.25 |
| 07/10/2026 21:59 | 100 | 26.25 |
| 07/10/2026 21:58 | 101 | 26.23 |
| 07/10/2026 21:58 | 62 | 26.23 |
| 07/10/2026 21:58 | 37 | 26.23 |
| 07/10/2026 21:58 | 4 | 26.23 |
| 07/10/2026 21:58 | 200 | 26.23 |
| 07/10/2026 21:58 | 1 | 26.23 |
| 07/10/2026 21:58 | 5 | 26.23 |
| 07/10/2026 21:58 | 9 | 26.23 |
| 07/10/2026 21:58 | 10 | 26.23 |
| 07/10/2026 21:58 | 37 | 26.23 |
| 07/10/2026 21:58 | 11 | 26.23 |
| 07/10/2026 21:58 | 100 | 26.23 |
| 07/10/2026 21:58 | 100 | 26.23 |
| 07/10/2026 21:58 | 7 | 26.23 |
| 07/10/2026 21:58 | 15 | 26.23 |
| 07/10/2026 21:58 | 34 | 26.23 |
| 07/10/2026 21:58 | 1 | 26.23 |
| 07/10/2026 21:58 | 31 | 26.23 |
| 07/10/2026 21:58 | 1 | 26.23 |
| 07/10/2026 21:58 | 1 | 26.23 |
| 07/10/2026 21:58 | 1 | 26.23 |
| 07/10/2026 21:58 | 1 | 26.23 |
| 07/10/2026 21:58 | 4 | 26.23 |
| 07/10/2026 21:58 | 1 | 26.23 |
| 07/10/2026 21:58 | 15 | 26.23 |
| 07/10/2026 21:58 | 200 | 26.23 |
| 07/10/2026 21:58 | 7 | 26.23 |
| 07/10/2026 21:58 | 2 | 26.23 |
| 07/10/2026 21:58 | 496 | 26.23 |
| 07/10/2026 21:58 | 1 | 26.22 |
| 07/10/2026 21:58 | 1 | 26.22 |
| 07/10/2026 21:58 | 1 | 26.22 |
| 07/10/2026 21:58 | 1 | 26.22 |
| 07/10/2026 21:58 | 1 | 26.22 |
| 07/10/2026 21:58 | 100 | 26.21 |
| 07/10/2026 21:58 | 200 | 26.21 |
| 07/10/2026 21:58 | 100 | 26.21 |
| 07/10/2026 21:58 | 150 | 26.21 |
| 07/10/2026 21:58 | 500 | 26.21 |
| 07/10/2026 21:58 | 346 | 26.23 |
| 07/10/2026 21:58 | 58 | 26.23 |
| 07/10/2026 21:58 | 1 | 26.23 |
| 07/10/2026 21:58 | 31 | 26.23 |
| 07/10/2026 21:58 | 10 | 26.23 |
| 07/10/2026 21:58 | 5 | 26.23 |
| 07/10/2026 21:58 | 63 | 26.23 |
| 07/10/2026 21:58 | 32 | 26.23 |
| 07/10/2026 21:58 | 96 | 26.21 |
| 07/10/2026 21:58 | 100 | 26.21 |
| 07/10/2026 21:58 | 2 | 26.21 |
| 07/10/2026 21:58 | 132 | 26.23 |
| 07/10/2026 21:58 | 3 | 26.23 |
| 07/10/2026 21:58 | 100 | 26.23 |
| 07/10/2026 21:58 | 2 | 26.22 |
| 07/10/2026 21:58 | 150 | 26.20 |
| 07/10/2026 21:58 | 32 | 26.20 |
| 07/10/2026 21:57 | 5 | 26.19 |
| 07/10/2026 21:57 | 45 | 26.19 |
| 07/10/2026 21:57 | 5 | 26.19 |
| 07/10/2026 21:57 | 45 | 26.19 |
| 07/10/2026 21:57 | 45 | 26.19 |
| 07/10/2026 21:57 | 50 | 26.19 |
| 07/10/2026 21:57 | 100 | 26.20 |
| 07/10/2026 21:57 | 30 | 26.20 |
| 07/10/2026 21:57 | 1 | 26.20 |
| 07/10/2026 21:57 | 7 | 26.20 |
| 07/10/2026 21:57 | 4 | 26.20 |
| 07/10/2026 21:57 | 4 | 26.20 |
| 07/10/2026 21:57 | 4 | 26.20 |
| 07/10/2026 21:57 | 1 | 26.20 |
| 07/10/2026 21:57 | 1349 | 26.20 |
| 07/10/2026 21:57 | 51 | 26.20 |
| 07/10/2026 21:57 | 46 | 26.20 |
| 07/10/2026 21:57 | 1 | 26.20 |
| 07/10/2026 21:57 | 20 | 26.20 |
| 07/10/2026 21:57 | 20 | 26.19 |
| 07/10/2026 21:57 | 1 | 26.18 |
| 07/10/2026 21:57 | 1 | 26.18 |
| 07/10/2026 21:57 | 100 | 26.17 |
| 07/10/2026 21:57 | 37 | 26.17 |
| 07/10/2026 21:57 | 63 | 26.17 |
| 07/10/2026 21:57 | 134 | 26.17 |
| 07/10/2026 21:57 | 22 | 26.17 |
| 07/10/2026 21:57 | 144 | 26.17 |
| 07/10/2026 21:57 | 1 | 26.17 |
| 07/10/2026 21:57 | 1 | 26.17 |
| 07/10/2026 21:57 | 35 | 26.17 |
| 07/10/2026 21:57 | 100 | 26.17 |
| 07/10/2026 21:57 | 40 | 26.17 |
| 07/10/2026 21:57 | 20 | 26.17 |
| 07/10/2026 21:57 | 10 | 26.16 |
| 07/10/2026 21:57 | 20 | 26.15 |
| 07/10/2026 21:57 | 20 | 26.14 |
| 07/10/2026 21:57 | 97 | 26.13 |
| 07/10/2026 21:57 | 45 | 26.13 |
| 07/10/2026 21:57 | 10 | 26.13 |
| 07/10/2026 21:57 | 50 | 26.12 |
| 07/10/2026 21:57 | 2 | 26.12 |
| 07/10/2026 21:57 | 20 | 26.11 |
| 07/10/2026 21:57 | 39 | 26.10 |
| 07/10/2026 21:57 | 20 | 26.10 |
| 07/10/2026 21:57 | 119 | 26.07 |
| 07/10/2026 21:57 | 100 | 26.07 |
| 07/10/2026 21:57 | 20 | 26.07 |
| 07/10/2026 21:57 | 12 | 26.06 |
| 07/10/2026 21:57 | 10 | 26.05 |
| 07/10/2026 21:57 | 16 | 26.05 |
| 07/10/2026 21:57 | 400 | 26.03 |
| 07/10/2026 21:57 | 7 | 26.03 |
| 07/10/2026 21:57 | 7 | 26.03 |
| 07/10/2026 21:57 | 13 | 26.02 |
| 07/10/2026 21:57 | 19 | 26.02 |
| 07/10/2026 21:57 | 68 | 26.02 |
| 07/10/2026 21:57 | 51 | 26.02 |
| 07/10/2026 21:57 | 181 | 26.02 |
| 07/10/2026 21:57 | 19 | 26.02 |
| 07/10/2026 21:57 | 160 | 26.02 |
| 07/10/2026 21:57 | 200 | 26.02 |
| 07/10/2026 21:57 | 53 | 26.02 |
| 07/10/2026 21:57 | 113 | 26.02 |
| 07/10/2026 21:57 | 200 | 26.02 |
| 07/10/2026 21:57 | 100 | 26.02 |
| 07/10/2026 21:57 | 113 | 26.02 |
| 07/10/2026 21:57 | 200 | 26.02 |
| 07/10/2026 21:57 | 100 | 26.02 |
| 07/10/2026 21:57 | 63 | 26.02 |
| 07/10/2026 21:57 | 100 | 26.02 |
| 07/10/2026 21:57 | 200 | 26.02 |
| 07/10/2026 21:57 | 50 | 26.02 |
| 07/10/2026 21:57 | 50 | 26.02 |
| 07/10/2026 21:57 | 50 | 26.02 |
| 07/10/2026 21:57 | 63 | 26.02 |
| 07/10/2026 21:57 | 100 | 26.01 |
| 07/10/2026 21:57 | 600 | 26.01 |
| 07/10/2026 21:57 | 150 | 26.01 |
| 07/10/2026 21:57 | 35 | 26.01 |
| 07/10/2026 21:57 | 65 | 26.01 |
| 07/10/2026 21:57 | 35 | 26.01 |
| 07/10/2026 21:57 | 22 | 26.02 |
| 07/10/2026 21:57 | 100 | 26.02 |
| 07/10/2026 21:57 | 200 | 26.02 |
| 07/10/2026 21:56 | 300 | 26.04 |
| 07/10/2026 21:56 | 100 | 26.04 |
| 07/10/2026 21:56 | 200 | 26.04 |
| 07/10/2026 21:56 | 32 | 26.03 |
| 07/10/2026 21:56 | 200 | 26.04 |
| 07/10/2026 21:56 | 24 | 26.05 |
| 07/10/2026 21:56 | 3 | 26.06 |
| 07/10/2026 21:56 | 100 | 26.06 |
| 07/10/2026 21:55 | 27 | 26.09 |
| 07/10/2026 21:55 | 27 | 26.11 |
| 07/10/2026 21:55 | 4 | 26.09 |
| 07/10/2026 21:55 | 3 | 26.09 |
| 07/10/2026 21:55 | 11 | 26.09 |
| 07/10/2026 21:55 | 40 | 26.09 |
| 07/10/2026 21:55 | 150 | 26.12 |
| 07/10/2026 21:55 | 1 | 26.11 |
| 07/10/2026 21:55 | 69 | 26.11 |
| 07/10/2026 21:55 | 40 | 26.105 |
| 07/10/2026 21:55 | 30 | 26.105 |
| 07/10/2026 21:55 | 100 | 26.105 |
| 07/10/2026 21:55 | 70 | 26.105 |
| 07/10/2026 21:55 | 100 | 26.085 |
| 07/10/2026 21:55 | 10 | 26.11 |
| 07/10/2026 21:55 | 2 | 26.10 |
| 07/10/2026 21:55 | 98 | 26.10 |
| 07/10/2026 21:55 | 100 | 26.10 |
| 07/10/2026 21:55 | 3 | 26.10 |
| 07/10/2026 21:55 | 100 | 26.09 |
| 07/10/2026 21:55 | 100 | 26.085 |
| 07/10/2026 21:55 | 150 | 26.085 |
| 07/10/2026 21:55 | 200 | 26.085 |
| 07/10/2026 21:55 | 297 | 26.08 |
| 07/10/2026 21:55 | 203 | 26.08 |
| 07/10/2026 21:54 | 69 | 26.08 |
| 07/10/2026 21:54 | 131 | 26.08 |
| 07/10/2026 21:54 | 60 | 26.08 |
| 07/10/2026 21:54 | 6 | 26.06 |
| 07/10/2026 21:54 | 3 | 26.07 |
| 07/10/2026 21:54 | 27 | 26.07 |
| 07/10/2026 21:54 | 9 | 26.07 |
| 07/10/2026 21:54 | 5 | 26.08 |
| 07/10/2026 21:54 | 59 | 26.08 |
| 07/10/2026 21:54 | 41 | 26.08 |
| 07/10/2026 21:54 | 33 | 26.08 |
| 07/10/2026 21:54 | 32 | 26.08 |
| 07/10/2026 21:54 | 24 | 26.08 |
| 07/10/2026 21:54 | 5 | 26.09 |
| 07/10/2026 21:53 | 22 | 26.10 |
| 07/10/2026 21:53 | 100 | 26.10 |
| 07/10/2026 21:53 | 100 | 26.10 |
| 07/10/2026 21:53 | 1 | 26.11 |
| 07/10/2026 21:53 | 25 | 26.115 |
| 07/10/2026 21:53 | 100 | 26.115 |
| 07/10/2026 21:52 | 101 | 26.11 |
| 07/10/2026 21:52 | 40 | 26.12 |
| 07/10/2026 21:52 | 3 | 26.14 |
| 07/10/2026 21:52 | 100 | 26.14 |
| 07/10/2026 21:52 | 1 | 26.14 |
| 07/10/2026 21:52 | 75 | 26.13 |
| 07/10/2026 21:52 | 48 | 26.13 |
| 07/10/2026 21:52 | 35 | 26.13 |
| 07/10/2026 21:52 | 65 | 26.13 |
| 07/10/2026 21:52 | 71 | 26.13 |
| 07/10/2026 21:52 | 8 | 26.13 |
| 07/10/2026 21:52 | 298 | 26.13 |
| 07/10/2026 21:52 | 100 | 26.13 |
| 07/10/2026 21:52 | 300 | 26.13 |
| 07/10/2026 21:52 | 100 | 26.13 |
| 07/10/2026 21:52 | 6 | 26.13 |
| 07/10/2026 21:52 | 94 | 26.13 |
| 07/10/2026 21:51 | 100 | 26.115 |
| 07/10/2026 21:51 | 50 | 26.115 |
| 07/10/2026 21:51 | 150 | 26.115 |
| 07/10/2026 21:50 | 1 | 26.115 |
| 07/10/2026 21:50 | 100 | 26.12 |
| 07/10/2026 21:50 | 100 | 26.12 |
| 07/10/2026 21:50 | 100 | 26.12 |
| 07/10/2026 21:50 | 100 | 26.12 |
| 07/10/2026 21:50 | 100 | 26.12 |
| 07/10/2026 21:49 | 2 | 26.10 |
| 07/10/2026 21:49 | 10 | 26.11 |
| 07/10/2026 21:49 | 1 | 26.11 |
| 07/10/2026 21:49 | 41 | 26.11 |
| 07/10/2026 21:49 | 21 | 26.11 |
| 07/10/2026 21:49 | 100 | 26.11 |
| 07/10/2026 21:49 | 6 | 26.11 |
| 07/10/2026 21:49 | 1 | 26.10 |
| 07/10/2026 21:49 | 1 | 26.10 |
| 07/10/2026 21:49 | 100 | 26.11 |
| 07/10/2026 21:49 | 100 | 26.11 |
| 07/10/2026 21:48 | 1 | 26.12 |
| 07/10/2026 21:48 | 400 | 26.13 |
| 07/10/2026 21:48 | 98 | 26.13 |
| 07/10/2026 21:48 | 2 | 26.13 |
| 07/10/2026 21:48 | 5 | 26.14 |
| 07/10/2026 21:48 | 2 | 26.14 |
| 07/10/2026 21:48 | 5 | 26.14 |
| 07/10/2026 21:48 | 2 | 26.14 |
| 07/10/2026 21:48 | 73 | 26.14 |
| 07/10/2026 21:48 | 27 | 26.14 |
| 07/10/2026 21:48 | 2 | 26.16 |
| 07/10/2026 21:48 | 2 | 26.16 |
| 07/10/2026 21:47 | 100 | 26.15 |
| 07/10/2026 21:47 | 43 | 26.15 |
| 07/10/2026 21:47 | 6 | 26.15 |
| 07/10/2026 21:47 | 9 | 26.15 |
| 07/10/2026 21:47 | 17 | 26.15 |
| 07/10/2026 21:47 | 39 | 26.16 |
| 07/10/2026 21:47 | 6 | 26.16 |
| 07/10/2026 21:47 | 15 | 26.17 |
| 07/10/2026 21:47 | 30 | 26.17 |
| 07/10/2026 21:47 | 31 | 26.17 |
| 07/10/2026 21:47 | 9 | 26.17 |
| 07/10/2026 21:47 | 100 | 26.17 |
| 07/10/2026 21:47 | 42 | 26.17 |
| 07/10/2026 21:47 | 20 | 26.18 |
| 07/10/2026 21:47 | 1 | 26.19 |
| 07/10/2026 21:46 | 25 | 26.21 |
| 07/10/2026 21:46 | 25 | 26.21 |
| 07/10/2026 21:46 | 150 | 26.21 |
| 07/10/2026 21:46 | 1 | 26.22 |
| 07/10/2026 21:45 | 1 | 26.21 |
| 07/10/2026 21:45 | 1 | 26.21 |
| 07/10/2026 21:45 | 25 | 26.19 |
| 07/10/2026 21:45 | 32 | 26.18 |
| 07/10/2026 21:45 | 10 | 26.18 |
| 07/10/2026 21:45 | 2 | 26.17 |
| 07/10/2026 21:45 | 3 | 26.16 |
| 07/10/2026 21:45 | 1 | 26.16 |
| 07/10/2026 21:45 | 48 | 26.15 |
| 07/10/2026 21:45 | 22 | 26.14 |
| 07/10/2026 21:45 | 100 | 26.14 |
| 07/10/2026 21:45 | 78 | 26.14 |
| 07/10/2026 21:45 | 100 | 26.14 |
| 07/10/2026 21:45 | 300 | 26.14 |
| 07/10/2026 21:45 | 6 | 26.14 |
| 07/10/2026 21:45 | 100 | 26.13 |
| 07/10/2026 21:45 | 150 | 26.125 |
| 07/10/2026 21:44 | 2 | 26.125 |
| 07/10/2026 21:43 | 60 | 26.12 |
| 07/10/2026 21:43 | 100 | 26.12 |
| 07/10/2026 21:43 | 5 | 26.13 |
| 07/10/2026 21:43 | 5 | 26.13 |
| 07/10/2026 21:42 | 6 | 26.14 |
| 07/10/2026 21:42 | 13 | 26.14 |
| 07/10/2026 21:41 | 200 | 26.12 |
| 07/10/2026 21:41 | 4 | 26.14 |
| 07/10/2026 21:41 | 1 | 26.14 |
| 07/10/2026 21:41 | 4 | 26.13 |
| 07/10/2026 21:41 | 1 | 26.13 |
| 07/10/2026 21:40 | 1 | 26.13 |
| 07/10/2026 21:40 | 14 | 26.13 |
| 07/10/2026 21:40 | 3 | 26.13 |
| 07/10/2026 21:40 | 1 | 26.12 |
| 07/10/2026 21:40 | 2 | 26.11 |
| 07/10/2026 21:40 | 2 | 26.11 |
| 07/10/2026 21:40 | 2 | 26.10 |
| 07/10/2026 21:40 | 2 | 26.11 |
| 07/10/2026 21:40 | 2 | 26.11 |
| 07/10/2026 21:39 | 8 | 26.10 |
| 07/10/2026 21:39 | 7 | 26.10 |
| 07/10/2026 21:39 | 7 | 26.10 |
| 07/10/2026 21:39 | 8 | 26.10 |
| 07/10/2026 21:39 | 4 | 26.10 |
| 07/10/2026 21:39 | 10 | 26.11 |
| 07/10/2026 21:38 | 100 | 26.12 |
| 07/10/2026 21:38 | 35 | 26.12 |
| 07/10/2026 21:38 | 10 | 26.12 |
| 07/10/2026 21:38 | 90 | 26.12 |
| 07/10/2026 21:37 | 10 | 26.13 |
| 07/10/2026 21:37 | 10 | 26.13 |
| 07/10/2026 21:37 | 100 | 26.13 |
| 07/10/2026 21:36 | 2 | 26.11 |
| 07/10/2026 21:36 | 100 | 26.12 |
| 07/10/2026 21:34 | 6 | 26.12 |
| 07/10/2026 21:34 | 5 | 26.12 |
| 07/10/2026 21:34 | 5 | 26.12 |
| 07/10/2026 21:34 | 5 | 26.12 |
| 07/10/2026 21:34 | 5 | 26.12 |
| 07/10/2026 21:33 | 25 | 26.13 |
| 07/10/2026 21:33 | 25 | 26.13 |
| 07/10/2026 21:33 | 10 | 26.12 |
| 07/10/2026 21:33 | 25 | 26.12 |
| 07/10/2026 21:33 | 75 | 26.12 |
| 07/10/2026 21:33 | 25 | 26.12 |
| 07/10/2026 21:33 | 1 | 26.12 |
| 07/10/2026 21:33 | 10 | 26.12 |
| 07/10/2026 21:33 | 10 | 26.12 |
| 07/10/2026 21:33 | 28 | 26.12 |
| 07/10/2026 21:33 | 25 | 26.12 |
| 07/10/2026 21:31 | 48 | 26.13 |
| 07/10/2026 21:31 | 100 | 26.13 |
| 07/10/2026 21:31 | 25 | 26.10 |
| 07/10/2026 21:31 | 25 | 26.10 |
| 07/10/2026 21:31 | 25 | 26.10 |
| 07/10/2026 21:31 | 100 | 26.11 |
| 07/10/2026 21:31 | 5 | 26.11 |
| 07/10/2026 21:31 | 2 | 26.11 |
| 07/10/2026 21:31 | 3 | 26.11 |
| 07/10/2026 21:31 | 5 | 26.11 |
| 07/10/2026 21:31 | 15 | 26.11 |
| 07/10/2026 21:31 | 15 | 26.11 |
| 07/10/2026 21:31 | 10 | 26.11 |
| 07/10/2026 21:31 | 10 | 26.11 |
| 07/10/2026 21:31 | 10 | 26.11 |
| 07/10/2026 21:31 | 15 | 26.11 |
| 07/10/2026 21:31 | 10 | 26.11 |
| 07/10/2026 21:31 | 100 | 26.09 |
| 07/10/2026 21:31 | 20 | 26.08 |
| 07/10/2026 21:31 | 100 | 26.07 |
| 07/10/2026 21:31 | 43 | 26.06 |
| 07/10/2026 21:31 | 37 | 26.06 |
| 07/10/2026 21:31 | 20 | 26.06 |
| 07/10/2026 21:31 | 150 | 26.05 |
| 07/10/2026 21:31 | 50 | 26.05 |
| 07/10/2026 21:31 | 200 | 26.05 |
| 07/10/2026 21:31 | 200 | 26.05 |
| 07/10/2026 21:31 | 100 | 26.05 |
| 07/10/2026 21:31 | 100 | 26.05 |
| 07/10/2026 21:31 | 6 | 26.04 |
| 07/10/2026 21:31 | 100 | 26.04 |
| 07/10/2026 21:31 | 100 | 26.04 |
| 07/10/2026 21:31 | 100 | 26.04 |
| 07/10/2026 21:31 | 100 | 26.03 |
| 07/10/2026 21:31 | 20 | 26.02 |
| 07/10/2026 21:30 | 25 | 25.99 |
| 07/10/2026 21:30 | 13 | 25.99 |
| 07/10/2026 21:30 | 16 | 26.005 |
| 07/10/2026 21:30 | 4 | 26.00 |
| 07/10/2026 21:30 | 16 | 26.00 |
| 07/10/2026 21:30 | 31 | 26.00 |
| 07/10/2026 21:30 | 42 | 26.00 |
| 07/10/2026 21:30 | 100 | 26.00 |
| 07/10/2026 21:30 | 1 | 26.00 |
| 07/10/2026 21:30 | 100 | 26.01 |
| 07/10/2026 21:30 | 65 | 26.01 |
| 07/10/2026 21:30 | 100 | 26.01 |
| 07/10/2026 21:28 | 65 | 26.02 |
| 07/10/2026 21:28 | 100 | 26.01 |
| 07/10/2026 21:27 | 5 | 26.04 |
| 07/10/2026 21:27 | 6 | 26.04 |
| 07/10/2026 21:27 | 100 | 26.04 |
| 07/10/2026 21:27 | 1 | 26.04 |
| 07/10/2026 21:26 | 100 | 26.02 |
| 07/10/2026 21:26 | 98 | 26.02 |
| 07/10/2026 21:26 | 2 | 26.02 |
| 07/10/2026 21:26 | 2 | 26.03 |
| 07/10/2026 21:26 | 1 | 26.03 |
| 07/10/2026 21:26 | 100 | 26.04 |
| 07/10/2026 21:26 | 100 | 26.04 |
| 07/10/2026 21:26 | 6 | 26.04 |
| 07/10/2026 21:25 | 31 | 26.06 |
| 07/10/2026 21:25 | 100 | 26.06 |
| 07/10/2026 21:24 | 100 | 26.08 |
| 07/10/2026 21:24 | 10 | 26.08 |
| 07/10/2026 21:24 | 50 | 26.09 |
| 07/10/2026 21:24 | 1 | 26.09 |
| 07/10/2026 21:24 | 25 | 26.075 |
| 07/10/2026 21:24 | 25 | 26.075 |
| 07/10/2026 21:24 | 200 | 26.08 |
| 07/10/2026 21:24 | 100 | 26.08 |
| 07/10/2026 21:24 | 10 | 26.08 |
| 07/10/2026 21:24 | 90 | 26.08 |
| 07/10/2026 21:24 | 100 | 26.08 |
| 07/10/2026 21:23 | 200 | 26.07 |
| 07/10/2026 21:23 | 100 | 26.075 |
| 07/10/2026 21:23 | 100 | 26.08 |
| 07/10/2026 21:23 | 100 | 26.08 |
| 07/10/2026 21:23 | 1 | 26.09 |
| 07/10/2026 21:23 | 30 | 26.09 |
| 07/10/2026 21:23 | 39 | 26.10 |
| 07/10/2026 21:23 | 75 | 26.10 |
| 07/10/2026 21:23 | 25 | 26.10 |
| 07/10/2026 21:22 | 100 | 26.12 |
| 07/10/2026 21:22 | 5 | 26.12 |
| 07/10/2026 21:22 | 95 | 26.12 |
| 07/10/2026 21:22 | 100 | 26.12 |
| 07/10/2026 21:21 | 2 | 26.09 |
| 07/10/2026 21:21 | 1 | 26.10 |
| 07/10/2026 21:20 | 39 | 26.10 |
| 07/10/2026 21:20 | 39 | 26.10 |
| 07/10/2026 21:20 | 1 | 26.10 |
| 07/10/2026 21:20 | 100 | 26.10 |
| 07/10/2026 21:19 | 96 | 26.11 |
| 07/10/2026 21:19 | 4 | 26.11 |
| 07/10/2026 21:19 | 5 | 26.12 |
| 07/10/2026 21:19 | 1 | 26.12 |
| 07/10/2026 21:19 | 9 | 26.12 |
| 07/10/2026 21:19 | 100 | 26.12 |
| 07/10/2026 21:19 | 43 | 26.12 |
| 07/10/2026 21:19 | 2 | 26.13 |
| 07/10/2026 21:18 | 3 | 26.13 |
| 07/10/2026 21:18 | 30 | 26.13 |
| 07/10/2026 21:18 | 70 | 26.13 |
| 07/10/2026 21:14 | 70 | 26.13 |
| 07/10/2026 21:12 | 1 | 26.17 |
| 07/10/2026 21:09 | 5 | 26.14 |
| 07/10/2026 21:08 | 5 | 26.14 |
| 07/10/2026 21:08 | 31 | 26.14 |
| 07/10/2026 21:08 | 6 | 26.14 |
| 07/10/2026 21:08 | 6 | 26.14 |
| 07/10/2026 21:08 | 100 | 26.14 |
| 07/10/2026 21:08 | 1 | 26.14 |
| 07/10/2026 21:08 | 9 | 26.14 |
| 07/10/2026 21:08 | 9 | 26.14 |
| 07/10/2026 21:08 | 30 | 26.14 |
| 07/10/2026 21:07 | 70 | 26.14 |
| 07/10/2026 21:06 | 100 | 26.15 |
| 07/10/2026 21:06 | 100 | 26.15 |
| 07/10/2026 21:06 | 1 | 26.15 |
| 07/10/2026 21:06 | 100 | 26.15 |
| 07/10/2026 21:06 | 20 | 26.16 |
| 07/10/2026 21:05 | 20 | 26.16 |
| 07/10/2026 21:05 | 11 | 26.16 |
| 07/10/2026 21:05 | 1 | 26.16 |
| 07/10/2026 21:05 | 32 | 26.15 |
| 07/10/2026 21:05 | 5 | 26.15 |
| 07/10/2026 21:05 | 100 | 26.14 |
| 07/10/2026 21:05 | 65 | 26.14 |
| 07/10/2026 21:05 | 77 | 26.14 |
| 07/10/2026 21:05 | 4 | 26.14 |
| 07/10/2026 21:05 | 4 | 26.14 |
| 07/10/2026 21:05 | 100 | 26.14 |
| 07/10/2026 21:05 | 100 | 26.14 |
| 07/10/2026 21:05 | 100 | 26.14 |
| 07/10/2026 21:05 | 6 | 26.14 |
| 07/10/2026 21:05 | 1 | 26.14 |
| 07/10/2026 21:05 | 20 | 26.14 |
| 07/10/2026 21:05 | 100 | 26.14 |
| 07/10/2026 21:05 | 100 | 26.14 |
| 07/10/2026 21:04 | 10 | 26.13 |
| 07/10/2026 21:04 | 1 | 26.13 |
| 07/10/2026 21:04 | 5 | 26.13 |
| 07/10/2026 21:04 | 7 | 26.12 |
| 07/10/2026 21:04 | 1 | 26.12 |
| 07/10/2026 21:04 | 1 | 26.12 |
| 07/10/2026 21:04 | 56 | 26.12 |
| 07/10/2026 21:03 | 16 | 26.125 |
| 07/10/2026 21:03 | 25 | 26.12 |
| 07/10/2026 21:02 | 24 | 26.12 |
| 07/10/2026 21:02 | 25 | 26.12 |
| 07/10/2026 21:02 | 25 | 26.12 |
| 07/10/2026 21:02 | 25 | 26.12 |
| 07/10/2026 21:02 | 1 | 26.12 |
| 07/10/2026 21:01 | 4 | 26.13 |
| 07/10/2026 21:00 | 32 | 26.12 |
| 07/10/2026 21:00 | 8 | 26.12 |
| 07/10/2026 21:00 | 7 | 26.12 |
| 07/10/2026 21:00 | 2 | 26.12 |
| 07/10/2026 21:00 | 1 | 26.11 |
| 07/10/2026 21:00 | 6 | 26.11 |
| 07/10/2026 21:00 | 100 | 26.11 |
| 07/10/2026 21:00 | 20 | 26.11 |
| 07/10/2026 20:59 | 100 | 26.10 |
| 07/10/2026 20:55 | 75 | 26.10 |
| 07/10/2026 20:55 | 25 | 26.10 |
| 07/10/2026 20:53 | 20 | 26.10 |
| 07/10/2026 20:53 | 3 | 26.08 |
| 07/10/2026 20:50 | 100 | 26.09 |
| 07/10/2026 20:50 | 100 | 26.09 |
| 07/10/2026 20:50 | 1 | 26.09 |
| 07/10/2026 20:50 | 32 | 26.09 |
| 07/10/2026 20:50 | 9 | 26.09 |
| 07/10/2026 20:50 | 100 | 26.09 |
| 07/10/2026 20:50 | 6 | 26.09 |
| 07/10/2026 20:50 | 96 | 26.09 |
| 07/10/2026 20:50 | 4 | 26.09 |
| 07/10/2026 20:50 | 37 | 26.10 |
| 07/10/2026 20:49 | 1 | 26.11 |
| 07/10/2026 20:49 | 37 | 26.11 |
| 07/10/2026 20:49 | 37 | 26.11 |
| 07/10/2026 20:49 | 9 | 26.11 |
| 07/10/2026 20:49 | 50 | 26.11 |
| 07/10/2026 20:49 | 50 | 26.11 |
| 07/10/2026 20:48 | 100 | 26.12 |
| 07/10/2026 20:48 | 1 | 26.11 |
| 07/10/2026 20:46 | 75 | 26.12 |
| 07/10/2026 20:46 | 3 | 26.12 |
| 07/10/2026 20:45 | 3 | 26.12 |
| 07/10/2026 20:44 | 4 | 26.12 |
| 07/10/2026 20:44 | 4 | 26.12 |
| 07/10/2026 20:44 | 2 | 26.12 |
| 07/10/2026 20:44 | 8 | 26.12 |
| 07/10/2026 20:44 | 5 | 26.12 |
| 07/10/2026 20:44 | 2 | 26.12 |
| 07/10/2026 20:44 | 3 | 26.12 |
| 07/10/2026 20:44 | 2 | 26.12 |
| 07/10/2026 20:44 | 1 | 26.12 |
| 07/10/2026 20:42 | 1 | 26.11 |
| 07/10/2026 20:42 | 31 | 26.115 |
| 07/10/2026 20:42 | 3 | 26.10 |
| 07/10/2026 20:41 | 10 | 26.11 |
| 07/10/2026 20:41 | 87 | 26.11 |
| 07/10/2026 20:41 | 13 | 26.11 |
| 07/10/2026 20:41 | 10 | 26.11 |
| 07/10/2026 20:41 | 19 | 26.11 |
| 07/10/2026 20:41 | 31 | 26.11 |
| 07/10/2026 20:41 | 27 | 26.11 |
| 07/10/2026 20:40 | 1 | 26.11 |
| 07/10/2026 20:40 | 2 | 26.10 |
| 07/10/2026 20:40 | 3 | 26.10 |
| 07/10/2026 20:40 | 2 | 26.10 |
| 07/10/2026 20:40 | 13 | 26.10 |
| 07/10/2026 20:40 | 33 | 26.10 |
| 07/10/2026 20:40 | 67 | 26.10 |
| 07/10/2026 20:40 | 57 | 26.10 |
| 07/10/2026 20:39 | 22 | 26.10 |
| 07/10/2026 20:39 | 1 | 26.10 |
| 07/10/2026 20:39 | 100 | 26.09 |
| 07/10/2026 20:39 | 3 | 26.09 |
| 07/10/2026 20:39 | 3 | 26.09 |
| 07/10/2026 20:39 | 3 | 26.09 |
| 07/10/2026 20:39 | 6 | 26.09 |
| 07/10/2026 20:39 | 1 | 26.09 |
| 07/10/2026 20:38 | 5 | 26.07 |
| 07/10/2026 20:32 | 76 | 26.09 |
| 07/10/2026 20:32 | 5 | 26.09 |
| 07/10/2026 20:32 | 5 | 26.09 |
| 07/10/2026 20:32 | 100 | 26.09 |
| 07/10/2026 20:32 | 15 | 26.09 |
| 07/10/2026 20:32 | 100 | 26.08 |
| 07/10/2026 20:32 | 10 | 26.08 |
| 07/10/2026 20:32 | 1 | 26.08 |
| 07/10/2026 20:31 | 25 | 26.07 |
| 07/10/2026 20:30 | 12 | 26.06 |
| 07/10/2026 20:30 | 150 | 26.06 |
| 07/10/2026 20:30 | 8 | 26.05 |
| 07/10/2026 20:30 | 92 | 26.05 |
| 07/10/2026 20:30 | 4 | 26.06 |
| 07/10/2026 20:30 | 100 | 26.06 |
| 07/10/2026 20:30 | 100 | 26.06 |
| 07/10/2026 20:30 | 100 | 26.06 |
| 07/10/2026 20:29 | 1 | 26.07 |
| 07/10/2026 20:25 | 100 | 26.08 |
| 07/10/2026 20:23 | 36 | 26.095 |
| 07/10/2026 20:23 | 100 | 26.10 |
| 07/10/2026 20:23 | 4 | 26.10 |
| 07/10/2026 20:23 | 1 | 26.10 |
| 07/10/2026 20:23 | 19 | 26.10 |
| 07/10/2026 20:23 | 1 | 26.10 |
| 07/10/2026 20:23 | 100 | 26.10 |
| 07/10/2026 20:22 | 2 | 26.09 |
| 07/10/2026 20:22 | 1 | 26.09 |
| 07/10/2026 20:22 | 2 | 26.09 |
| 07/10/2026 20:22 | 29 | 26.09 |
| 07/10/2026 20:22 | 87 | 26.09 |
| 07/10/2026 20:22 | 5 | 26.09 |
| 07/10/2026 20:22 | 1 | 26.09 |
| 07/10/2026 20:22 | 3 | 26.09 |
| 07/10/2026 20:22 | 1 | 26.09 |
| 07/10/2026 20:22 | 1 | 26.09 |
| 07/10/2026 20:22 | 100 | 26.09 |
| 07/10/2026 20:22 | 8 | 26.08 |
| 07/10/2026 20:22 | 5 | 26.08 |
| 07/10/2026 20:22 | 24 | 26.08 |
| 07/10/2026 20:22 | 26 | 26.08 |
| 07/10/2026 20:22 | 28 | 26.08 |
| 07/10/2026 20:22 | 2 | 26.08 |
| 07/10/2026 20:20 | 9 | 26.07 |
| 07/10/2026 20:18 | 44 | 26.10 |
| 07/10/2026 20:18 | 100 | 26.09 |
| 07/10/2026 20:18 | 100 | 26.09 |
| 07/10/2026 20:18 | 1 | 26.09 |
| 07/10/2026 20:18 | 32 | 26.09 |
| 07/10/2026 20:18 | 100 | 26.09 |
| 07/10/2026 20:18 | 1 | 26.10 |
| 07/10/2026 20:18 | 25 | 26.10 |
| 07/10/2026 20:18 | 25 | 26.10 |
| 07/10/2026 20:18 | 100 | 26.10 |
| 07/10/2026 20:17 | 6 | 26.11 |
| 07/10/2026 20:16 | 4 | 26.11 |
| 07/10/2026 20:16 | 1 | 26.11 |
| 07/10/2026 20:15 | 27 | 26.12 |
| 07/10/2026 20:15 | 1 | 26.12 |
| 07/10/2026 20:15 | 35 | 26.12 |
| 07/10/2026 20:15 | 2 | 26.12 |
| 07/10/2026 20:15 | 2 | 26.12 |
| 07/10/2026 20:15 | 2 | 26.12 |
| 07/10/2026 20:13 | 3 | 26.13 |
| 07/10/2026 20:13 | 97 | 26.13 |
| 07/10/2026 20:13 | 100 | 26.14 |
| 07/10/2026 20:13 | 89 | 26.14 |
| 07/10/2026 20:13 | 11 | 26.14 |
| 07/10/2026 20:13 | 19 | 26.15 |
| 07/10/2026 20:13 | 20 | 26.15 |
| 07/10/2026 20:13 | 21 | 26.15 |
| 07/10/2026 20:13 | 23 | 26.15 |
| 07/10/2026 20:13 | 1 | 26.15 |
| 07/10/2026 20:13 | 100 | 26.15 |
| 07/10/2026 20:12 | 100 | 26.16 |
| 07/10/2026 20:12 | 25 | 26.16 |
| 07/10/2026 20:12 | 1 | 26.16 |
| 07/10/2026 20:11 | 3 | 26.17 |
| 07/10/2026 20:11 | 3 | 26.17 |
| 07/10/2026 20:04 | 3 | 26.18 |
| 07/10/2026 20:04 | 3 | 26.16 |
| 07/10/2026 19:59 | 47 | 26.18 |
| 07/10/2026 19:59 | 50 | 26.18 |
| 07/10/2026 19:58 | 3 | 26.18 |
| 07/10/2026 19:58 | 1 | 26.19 |
| 07/10/2026 19:58 | 9 | 26.19 |
| 07/10/2026 19:58 | 1 | 26.19 |
| 07/10/2026 19:58 | 100 | 26.20 |
| 07/10/2026 19:58 | 96 | 26.20 |
| 07/10/2026 19:58 | 2 | 26.20 |
| 07/10/2026 19:58 | 1 | 26.21 |
| 07/10/2026 19:57 | 1 | 26.21 |
| 07/10/2026 19:57 | 2 | 26.20 |
| 07/10/2026 19:57 | 1 | 26.21 |
| 07/10/2026 19:57 | 4 | 26.20 |
| 07/10/2026 19:57 | 3 | 26.20 |
| 07/10/2026 19:56 | 1 | 26.21 |
| 07/10/2026 19:54 | 1 | 26.21 |
| 07/10/2026 19:54 | 10 | 26.22 |
| 07/10/2026 19:53 | 3 | 26.21 |
| 07/10/2026 19:52 | 20 | 26.21 |
| 07/10/2026 19:52 | 4 | 26.19 |
| 07/10/2026 19:52 | 1 | 26.21 |
| 07/10/2026 19:52 | 29 | 26.20 |
| 07/10/2026 19:52 | 175 | 26.20 |
| 07/10/2026 19:52 | 25 | 26.20 |
| 07/10/2026 19:52 | 2 | 26.21 |
| 07/10/2026 19:51 | 4 | 26.225 |
| 07/10/2026 19:51 | 10 | 26.21 |
| 07/10/2026 19:51 | 10 | 26.21 |
| 07/10/2026 19:51 | 2 | 26.22 |
| 07/10/2026 19:51 | 2 | 26.22 |
| 07/10/2026 19:48 | 50 | 26.22 |
| 07/10/2026 19:48 | 100 | 26.25 |
| 07/10/2026 19:48 | 1 | 26.27 |
| 07/10/2026 19:48 | 100 | 26.27 |
| 07/10/2026 19:48 | 27 | 26.27 |
| 07/10/2026 19:48 | 28 | 26.27 |
| 07/10/2026 19:48 | 100 | 26.27 |
| 07/10/2026 19:48 | 100 | 26.27 |
| 07/10/2026 19:48 | 19 | 26.27 |
| 07/10/2026 19:48 | 1 | 26.28 |
| 07/10/2026 19:48 | 7 | 26.28 |
| 07/10/2026 19:48 | 13 | 26.28 |
| 07/10/2026 19:48 | 127 | 26.28 |
| 07/10/2026 19:48 | 10 | 26.29 |
| 07/10/2026 19:48 | 9 | 26.29 |
| 07/10/2026 19:48 | 8 | 26.29 |
| 07/10/2026 19:48 | 64 | 26.29 |
| 07/10/2026 19:48 | 100 | 26.28 |
| 07/10/2026 19:45 | 1 | 26.29 |
| 07/10/2026 19:45 | 5 | 26.29 |
| 07/10/2026 19:44 | 5 | 26.28 |
| 07/10/2026 19:44 | 7 | 26.28 |
| 07/10/2026 19:44 | 2 | 26.28 |
| 07/10/2026 19:44 | 3 | 26.27 |
| 07/10/2026 19:44 | 2 | 26.27 |
| 07/10/2026 19:44 | 2 | 26.27 |
| 07/10/2026 19:44 | 3 | 26.27 |
| 07/10/2026 19:44 | 3 | 26.27 |
| 07/10/2026 19:44 | 100 | 26.27 |
| 07/10/2026 19:40 | 1 | 26.26 |
| 07/10/2026 19:40 | 10 | 26.26 |
| 07/10/2026 19:38 | 10 | 26.26 |
| 07/10/2026 19:38 | 100 | 26.26 |
| 07/10/2026 19:38 | 10 | 26.26 |
| 07/10/2026 19:37 | 100 | 26.26 |
| 07/10/2026 19:37 | 100 | 26.26 |
| 07/10/2026 19:36 | 6 | 26.29 |
| 07/10/2026 19:36 | 1 | 26.29 |
| 07/10/2026 19:36 | 1 | 26.29 |
| 07/10/2026 19:36 | 1 | 26.29 |
| 07/10/2026 19:36 | 1 | 26.29 |
| 07/10/2026 19:34 | 100 | 26.28 |
| 07/10/2026 19:34 | 100 | 26.28 |
| 07/10/2026 19:34 | 100 | 26.27 |
| 07/10/2026 19:34 | 20 | 26.27 |
| 07/10/2026 19:34 | 20 | 26.26 |
| 07/10/2026 19:33 | 26 | 26.24 |
| 07/10/2026 19:33 | 100 | 26.24 |
| 07/10/2026 19:33 | 100 | 26.24 |
| 07/10/2026 19:33 | 18 | 26.24 |
| 07/10/2026 19:33 | 100 | 26.24 |
| 07/10/2026 19:33 | 100 | 26.25 |
| 07/10/2026 19:33 | 20 | 26.28 |
| 07/10/2026 19:33 | 25 | 26.28 |
| 07/10/2026 19:33 | 24 | 26.28 |
| 07/10/2026 19:33 | 10 | 26.28 |
| 07/10/2026 19:33 | 1 | 26.27 |
| 07/10/2026 19:33 | 10 | 26.27 |
| 07/10/2026 19:33 | 1 | 26.27 |
| 07/10/2026 19:31 | 3 | 26.26 |
| 07/10/2026 19:31 | 2 | 26.26 |
| 07/10/2026 19:29 | 1 | 26.25 |
| 07/10/2026 19:27 | 1 | 26.25 |
| 07/10/2026 19:26 | 6 | 26.25 |
| 07/10/2026 19:26 | 12 | 26.25 |
| 07/10/2026 19:26 | 9 | 26.26 |
| 07/10/2026 19:26 | 6 | 26.26 |
| 07/10/2026 19:26 | 100 | 26.26 |
| 07/10/2026 19:26 | 100 | 26.27 |
| 07/10/2026 19:26 | 20 | 26.28 |
| 07/10/2026 19:26 | 1 | 26.28 |
| 07/10/2026 19:26 | 6 | 26.28 |
| 07/10/2026 19:24 | 100 | 26.29 |
| 07/10/2026 19:24 | 100 | 26.30 |
| 07/10/2026 19:24 | 100 | 26.30 |
| 07/10/2026 19:24 | 12 | 26.30 |
| 07/10/2026 19:24 | 12 | 26.30 |
| 07/10/2026 19:24 | 36 | 26.30 |
| 07/10/2026 19:22 | 20 | 26.315 |
| 07/10/2026 19:22 | 50 | 26.315 |
| 07/10/2026 19:22 | 30 | 26.315 |
| 07/10/2026 19:21 | 25 | 26.31 |
| 07/10/2026 19:20 | 1 | 26.31 |
| 07/10/2026 19:17 | 11 | 26.32 |
| 07/10/2026 19:16 | 2 | 26.32 |
| 07/10/2026 19:16 | 15 | 26.32 |
| 07/10/2026 19:16 | 5 | 26.32 |
| 07/10/2026 19:14 | 7 | 26.31 |
| 07/10/2026 19:14 | 32 | 26.31 |
| 07/10/2026 19:11 | 1 | 26.30 |
| 07/10/2026 19:11 | 45 | 26.30 |
| 07/10/2026 19:11 | 26 | 26.30 |
| 07/10/2026 19:11 | 25 | 26.30 |
| 07/10/2026 19:11 | 20 | 26.30 |
| 07/10/2026 19:11 | 30 | 26.30 |
| 07/10/2026 19:11 | 5 | 26.30 |
| 07/10/2026 19:11 | 10 | 26.29 |
| 07/10/2026 19:11 | 20 | 26.28 |
| 07/10/2026 19:11 | 100 | 26.28 |
| 07/10/2026 19:11 | 100 | 26.28 |
| 07/10/2026 19:10 | 25 | 26.25 |
| 07/10/2026 19:10 | 35 | 26.25 |
| 07/10/2026 19:10 | 32 | 26.25 |
| 07/10/2026 19:10 | 3 | 26.25 |
| 07/10/2026 19:10 | 77 | 26.26 |
| 07/10/2026 19:10 | 23 | 26.26 |
| 07/10/2026 19:08 | 100 | 26.27 |
| 07/10/2026 19:08 | 6 | 26.28 |
| 07/10/2026 19:08 | 60 | 26.28 |
| 07/10/2026 19:08 | 100 | 26.28 |
| 07/10/2026 19:08 | 12 | 26.28 |
| 07/10/2026 19:08 | 1 | 26.29 |
| 07/10/2026 19:08 | 24 | 26.29 |
| 07/10/2026 19:08 | 12 | 26.30 |
| 07/10/2026 19:08 | 200 | 26.30 |
| 07/10/2026 19:08 | 100 | 26.30 |
| 07/10/2026 19:08 | 6 | 26.30 |
| 07/10/2026 19:06 | 100 | 26.35 |
| 07/10/2026 19:06 | 5 | 26.34 |
| 07/10/2026 19:05 | 11 | 26.32 |
| 07/10/2026 19:05 | 89 | 26.32 |
| 07/10/2026 19:05 | 100 | 26.32 |
| 07/10/2026 19:05 | 5 | 26.32 |
| 07/10/2026 19:05 | 3 | 26.32 |
| 07/10/2026 19:05 | 5 | 26.33 |
| 07/10/2026 19:04 | 5 | 26.34 |
| 07/10/2026 19:04 | 7 | 26.34 |
| 07/10/2026 19:03 | 5 | 26.33 |
| 07/10/2026 19:01 | 2 | 26.34 |
| 07/10/2026 19:01 | 3 | 26.34 |
| 07/10/2026 18:58 | 4 | 26.34 |
| 07/10/2026 18:56 | 2 | 26.34 |
| 07/10/2026 18:54 | 6 | 26.34 |
| 07/10/2026 18:52 | 20 | 26.35 |
| 07/10/2026 18:52 | 25 | 26.34 |
| 07/10/2026 18:52 | 10 | 26.34 |
| 07/10/2026 18:52 | 4 | 26.34 |
| 07/10/2026 18:52 | 10 | 26.34 |
| 07/10/2026 18:52 | 2 | 26.34 |
| 07/10/2026 18:52 | 1 | 26.34 |
| 07/10/2026 18:52 | 5 | 26.325 |
| 07/10/2026 18:52 | 1 | 26.33 |
| 07/10/2026 18:52 | 1 | 26.33 |
| 07/10/2026 18:52 | 3 | 26.33 |
| 07/10/2026 18:52 | 5 | 26.33 |
| 07/10/2026 18:52 | 12 | 26.33 |
| 07/10/2026 18:50 | 39 | 26.32 |
| 07/10/2026 18:48 | 25 | 26.315 |
| 07/10/2026 18:47 | 100 | 26.31 |
| 07/10/2026 18:47 | 100 | 26.31 |
| 07/10/2026 18:47 | 2 | 26.32 |
| 07/10/2026 18:46 | 3 | 26.32 |
| 07/10/2026 18:46 | 81 | 26.325 |
| 07/10/2026 18:46 | 2 | 26.32 |
| 07/10/2026 18:45 | 42 | 26.32 |
| 07/10/2026 18:45 | 5 | 26.32 |
| 07/10/2026 18:45 | 2 | 26.32 |
| 07/10/2026 18:45 | 10 | 26.32 |
| 07/10/2026 18:45 | 24 | 26.32 |
| 07/10/2026 18:45 | 14 | 26.32 |
| 07/10/2026 18:45 | 1 | 26.32 |
| 07/10/2026 18:45 | 46 | 26.32 |
| 07/10/2026 18:45 | 1 | 26.32 |
| 07/10/2026 18:45 | 2 | 26.32 |
| 07/10/2026 18:45 | 1 | 26.32 |
| 07/10/2026 18:45 | 2 | 26.31 |
| 07/10/2026 18:45 | 1 | 26.31 |
| 07/10/2026 18:45 | 2 | 26.31 |
| 07/10/2026 18:45 | 1 | 26.31 |
| 07/10/2026 18:45 | 3 | 26.31 |
| 07/10/2026 18:45 | 10 | 26.31 |
| 07/10/2026 18:45 | 5 | 26.31 |
| 07/10/2026 18:45 | 5 | 26.31 |
| 07/10/2026 18:45 | 5 | 26.31 |
| 07/10/2026 18:45 | 2 | 26.30 |
| 07/10/2026 18:45 | 1 | 26.30 |
| 07/10/2026 18:45 | 2 | 26.30 |
| 07/10/2026 18:45 | 2 | 26.30 |
| 07/10/2026 18:45 | 2 | 26.30 |
| 07/10/2026 18:45 | 20 | 26.30 |
| 07/10/2026 18:45 | 10 | 26.30 |
| 07/10/2026 18:44 | 25 | 26.29 |
| 07/10/2026 18:43 | 1 | 26.28 |
| 07/10/2026 18:43 | 1 | 26.28 |
| 07/10/2026 18:42 | 52 | 26.29 |
| 07/10/2026 18:42 | 21 | 26.29 |
| 07/10/2026 18:42 | 4 | 26.29 |
| 07/10/2026 18:41 | 1 | 26.29 |
| 07/10/2026 18:41 | 3 | 26.29 |
| 07/10/2026 18:40 | 10 | 26.29 |
| 07/10/2026 18:40 | 7 | 26.29 |
| 07/10/2026 18:37 | 25 | 26.26 |
| 07/10/2026 18:37 | 60 | 26.26 |
| 07/10/2026 18:37 | 1 | 26.27 |
| 07/10/2026 18:37 | 19 | 26.27 |
| 07/10/2026 18:36 | 25 | 26.28 |
| 07/10/2026 18:34 | 4 | 26.27 |
| 07/10/2026 18:33 | 3 | 26.29 |
| 07/10/2026 18:32 | 8 | 26.28 |
| 07/10/2026 18:32 | 20 | 26.28 |
| 07/10/2026 18:29 | 2 | 26.26 |
| 07/10/2026 18:29 | 1 | 26.26 |
| 07/10/2026 18:29 | 1 | 26.26 |
| 07/10/2026 18:29 | 3 | 26.26 |
| 07/10/2026 18:29 | 2 | 26.27 |
| 07/10/2026 18:29 | 1 | 26.28 |
| 07/10/2026 18:29 | 1 | 26.28 |
| 07/10/2026 18:29 | 1 | 26.28 |
| 07/10/2026 18:29 | 1 | 26.28 |
| 07/10/2026 18:27 | 25 | 26.285 |
| 07/10/2026 18:27 | 100 | 26.29 |
| 07/10/2026 18:27 | 100 | 26.29 |
| 07/10/2026 18:27 | 100 | 26.29 |
| 07/10/2026 18:26 | 3 | 26.30 |
| 07/10/2026 18:26 | 6 | 26.31 |
| 07/10/2026 18:26 | 26 | 26.31 |
| 07/10/2026 18:26 | 18 | 26.31 |
| 07/10/2026 18:26 | 100 | 26.32 |
| 07/10/2026 18:26 | 2 | 26.33 |
| 07/10/2026 18:25 | 2 | 26.33 |
| 07/10/2026 18:25 | 19 | 26.33 |
| 07/10/2026 18:23 | 3 | 26.34 |
| 07/10/2026 18:21 | 10 | 26.39 |
| 07/10/2026 18:21 | 2 | 26.38 |
| 07/10/2026 18:21 | 6 | 26.38 |
| 07/10/2026 18:21 | 100 | 26.38 |
| 07/10/2026 18:21 | 100 | 26.38 |
| 07/10/2026 18:21 | 71 | 26.38 |
| 07/10/2026 18:21 | 29 | 26.38 |
| 07/10/2026 18:21 | 22 | 26.38 |
| 07/10/2026 18:21 | 78 | 26.38 |
| 07/10/2026 18:20 | 98 | 26.36 |
| 07/10/2026 18:20 | 13 | 26.36 |
| 07/10/2026 18:20 | 7 | 26.36 |
| 07/10/2026 18:20 | 5 | 26.37 |
| 07/10/2026 18:20 | 12 | 26.36 |
| 07/10/2026 18:20 | 10 | 26.37 |
| 07/10/2026 18:20 | 5 | 26.37 |
| 07/10/2026 18:19 | 150 | 26.365 |
| 07/10/2026 18:19 | 4 | 26.38 |
| 07/10/2026 18:19 | 3 | 26.38 |
| 07/10/2026 18:19 | 6 | 26.39 |
| 07/10/2026 18:18 | 18 | 26.40 |
| 07/10/2026 18:18 | 4 | 26.40 |
| 07/10/2026 18:17 | 25 | 26.415 |
| 07/10/2026 18:17 | 3 | 26.42 |
| 07/10/2026 18:17 | 24 | 26.43 |
| 07/10/2026 18:17 | 6 | 26.43 |
| 07/10/2026 18:17 | 5 | 26.43 |
| 07/10/2026 18:17 | 100 | 26.44 |
| 07/10/2026 18:17 | 100 | 26.44 |
| 07/10/2026 18:17 | 3 | 26.44 |
| 07/10/2026 18:17 | 100 | 26.44 |
| 07/10/2026 18:17 | 100 | 26.44 |
| 07/10/2026 18:17 | 6 | 26.44 |
| 07/10/2026 18:17 | 100 | 26.44 |
| 07/10/2026 18:17 | 100 | 26.44 |
| 07/10/2026 18:16 | 1 | 26.45 |
| 07/10/2026 18:16 | 42 | 26.465 |
| 07/10/2026 18:16 | 16 | 26.47 |
| 07/10/2026 18:16 | 27 | 26.47 |
| 07/10/2026 18:16 | 10 | 26.47 |
| 07/10/2026 18:14 | 1 | 26.43 |
| 07/10/2026 18:14 | 50 | 26.45 |
| 07/10/2026 18:07 | 25 | 26.455 |
| 07/10/2026 18:07 | 25 | 26.455 |
| 07/10/2026 18:04 | 5 | 26.43 |
| 07/10/2026 18:03 | 1 | 26.43 |
| 07/10/2026 18:01 | 1 | 26.43 |
| 07/10/2026 17:59 | 19 | 26.44 |
| 07/10/2026 17:59 | 6 | 26.44 |
| 07/10/2026 17:59 | 18 | 26.44 |
| 07/10/2026 17:59 | 100 | 26.44 |
| 07/10/2026 17:59 | 100 | 26.44 |
| 07/10/2026 17:59 | 43 | 26.44 |
| 07/10/2026 17:59 | 54 | 26.44 |
| 07/10/2026 17:59 | 1 | 26.45 |
| 07/10/2026 17:59 | 1 | 26.45 |
| 07/10/2026 17:55 | 50 | 26.48 |
| 07/10/2026 17:53 | 25 | 26.47 |
| 07/10/2026 17:52 | 37 | 26.47 |
| 07/10/2026 17:52 | 1 | 26.49 |
| 07/10/2026 17:52 | 100 | 26.48 |
| 07/10/2026 17:51 | 32 | 26.45 |
| 07/10/2026 17:50 | 9 | 26.47 |
| 07/10/2026 17:50 | 1 | 26.46 |
| 07/10/2026 17:49 | 4 | 26.47 |
| 07/10/2026 17:49 | 1 | 26.47 |
| 07/10/2026 17:47 | 12 | 26.50 |
| 07/10/2026 17:47 | 10 | 26.50 |
| 07/10/2026 17:46 | 3 | 26.50 |
| 07/10/2026 17:46 | 2 | 26.48 |
| 07/10/2026 17:46 | 10 | 26.49 |
| 07/10/2026 17:46 | 1 | 26.49 |
| 07/10/2026 17:45 | 3 | 26.51 |
| 07/10/2026 17:43 | 10 | 26.53 |
| 07/10/2026 17:43 | 9 | 26.53 |
| 07/10/2026 17:43 | 1 | 26.53 |
| 07/10/2026 17:43 | 10 | 26.52 |
| 07/10/2026 17:43 | 8 | 26.52 |
| 07/10/2026 17:43 | 2 | 26.52 |
| 07/10/2026 17:43 | 3 | 26.52 |
| 07/10/2026 17:43 | 3 | 26.52 |
| 07/10/2026 17:43 | 1 | 26.50 |
| 07/10/2026 17:41 | 10 | 26.51 |
| 07/10/2026 17:41 | 10 | 26.51 |
| 07/10/2026 17:41 | 100 | 26.51 |
| 07/10/2026 17:41 | 1 | 26.51 |
| 07/10/2026 17:41 | 1 | 26.51 |
| 07/10/2026 17:41 | 100 | 26.50 |
| 07/10/2026 17:41 | 20 | 26.49 |
| 07/10/2026 17:40 | 5 | 26.49 |
| 07/10/2026 17:40 | 10 | 26.48 |
| 07/10/2026 17:40 | 1 | 26.47 |
| 07/10/2026 17:39 | 76 | 26.48 |
| 07/10/2026 17:39 | 1 | 26.48 |
| 07/10/2026 17:39 | 17 | 26.48 |
| 07/10/2026 17:39 | 2 | 26.48 |
| 07/10/2026 17:39 | 3 | 26.48 |
| 07/10/2026 17:39 | 74 | 26.47 |
| 07/10/2026 17:39 | 5 | 26.47 |
| 07/10/2026 17:39 | 5 | 26.47 |
| 07/10/2026 17:39 | 2 | 26.47 |
| 07/10/2026 17:39 | 5 | 26.47 |
| 07/10/2026 17:39 | 25 | 26.47 |
| 07/10/2026 17:39 | 23 | 26.47 |
| 07/10/2026 17:39 | 25 | 26.47 |
| 07/10/2026 17:39 | 23 | 26.47 |
| 07/10/2026 17:39 | 25 | 26.47 |
| 07/10/2026 17:35 | 52 | 26.46 |
| 07/10/2026 17:34 | 100 | 26.47 |
| 07/10/2026 17:33 | 5 | 26.44 |
| 07/10/2026 17:33 | 25 | 26.455 |
| 07/10/2026 17:33 | 25 | 26.455 |
| 07/10/2026 17:29 | 5 | 26.46 |
| 07/10/2026 17:29 | 50 | 26.44 |
| 07/10/2026 17:29 | 2 | 26.45 |
| 07/10/2026 17:29 | 2 | 26.45 |
| 07/10/2026 17:29 | 2 | 26.45 |
| 07/10/2026 17:29 | 2 | 26.45 |
| 07/10/2026 17:28 | 4 | 26.475 |
| 07/10/2026 17:28 | 4 | 26.475 |
| 07/10/2026 17:27 | 32 | 26.45 |
| 07/10/2026 17:27 | 100 | 26.45 |
| 07/10/2026 17:27 | 100 | 26.48 |
| 07/10/2026 17:27 | 8 | 26.48 |
| 07/10/2026 17:27 | 50 | 26.48 |
| 07/10/2026 17:27 | 50 | 26.48 |
| 07/10/2026 17:27 | 12 | 26.48 |
| 07/10/2026 17:27 | 10 | 26.49 |
| 07/10/2026 17:23 | 6 | 26.50 |
| 07/10/2026 17:22 | 400 | 26.52 |
| 07/10/2026 17:22 | 18 | 26.53 |
| 07/10/2026 17:22 | 6 | 26.54 |
| 07/10/2026 17:22 | 5 | 26.55 |
| 07/10/2026 17:20 | 1 | 26.585 |
| 07/10/2026 17:20 | 6 | 26.58 |
| 07/10/2026 17:19 | 1 | 26.59 |
| 07/10/2026 17:19 | 100 | 26.60 |
| 07/10/2026 17:19 | 100 | 26.60 |
| 07/10/2026 17:19 | 2 | 26.62 |
| 07/10/2026 17:19 | 35 | 26.61 |
| 07/10/2026 17:19 | 25 | 26.61 |
| 07/10/2026 17:19 | 10 | 26.62 |
| 07/10/2026 17:19 | 20 | 26.62 |
| 07/10/2026 17:18 | 100 | 26.63 |
| 07/10/2026 17:18 | 100 | 26.63 |
| 07/10/2026 17:18 | 8 | 26.64 |
| 07/10/2026 17:18 | 5 | 26.64 |
| 07/10/2026 17:18 | 5 | 26.64 |
| 07/10/2026 17:17 | 100 | 26.625 |
| 07/10/2026 17:16 | 50 | 26.63 |
| 07/10/2026 17:15 | 4 | 26.63 |
| 07/10/2026 17:15 | 10 | 26.62 |
| 07/10/2026 17:14 | 25 | 26.605 |
| 07/10/2026 17:14 | 100 | 26.59 |
| 07/10/2026 17:14 | 24 | 26.59 |
| 07/10/2026 17:14 | 24 | 26.59 |
| 07/10/2026 17:14 | 6 | 26.60 |
| 07/10/2026 17:14 | 18 | 26.61 |
| 07/10/2026 17:14 | 100 | 26.61 |
| 07/10/2026 17:14 | 3 | 26.63 |
| 07/10/2026 17:14 | 21 | 26.62 |
| 07/10/2026 17:14 | 60 | 26.62 |
| 07/10/2026 17:14 | 1 | 26.62 |
| 07/10/2026 17:14 | 6 | 26.62 |
| 07/10/2026 17:14 | 88 | 26.63 |
| 07/10/2026 17:14 | 88 | 26.635 |
| 07/10/2026 17:13 | 1 | 26.64 |
| 07/10/2026 17:13 | 1 | 26.635 |
| 07/10/2026 17:13 | 1 | 26.635 |
| 07/10/2026 17:13 | 1 | 26.635 |
| 07/10/2026 17:12 | 11 | 26.65 |
| 07/10/2026 17:12 | 29 | 26.65 |
| 07/10/2026 17:09 | 98 | 26.63 |
| 07/10/2026 17:07 | 100 | 26.65 |
| 07/10/2026 17:07 | 100 | 26.65 |
| 07/10/2026 17:07 | 91 | 26.66 |
| 07/10/2026 17:07 | 25 | 26.66 |
| 07/10/2026 17:07 | 25 | 26.66 |
| 07/10/2026 17:05 | 5 | 26.69 |
| 07/10/2026 17:05 | 1 | 26.69 |
| 07/10/2026 17:05 | 1 | 26.69 |
| 07/10/2026 17:05 | 5 | 26.68 |
| 07/10/2026 17:05 | 41 | 26.68 |
| 07/10/2026 17:05 | 12 | 26.68 |
| 07/10/2026 17:05 | 18 | 26.68 |
| 07/10/2026 17:02 | 13 | 26.65 |
| 07/10/2026 17:02 | 25 | 26.65 |
| 07/10/2026 17:02 | 62 | 26.65 |
| 07/10/2026 17:02 | 62 | 26.65 |
| 07/10/2026 17:00 | 26 | 26.69 |
| 07/10/2026 17:00 | 10 | 26.68 |
| 07/10/2026 17:00 | 100 | 26.66 |
| 07/10/2026 16:56 | 100 | 26.62 |
| 07/10/2026 16:56 | 100 | 26.62 |
| 07/10/2026 16:54 | 12 | 26.65 |
| 07/10/2026 16:54 | 2 | 26.65 |
| 07/10/2026 16:54 | 5 | 26.66 |
| 07/10/2026 16:54 | 25 | 26.66 |
| 07/10/2026 16:53 | 8 | 26.67 |
| 07/10/2026 16:53 | 11 | 26.69 |
| 07/10/2026 16:53 | 1 | 26.69 |
| 07/10/2026 16:53 | 1 | 26.69 |
| 07/10/2026 16:51 | 100 | 26.67 |
| 07/10/2026 16:51 | 2 | 26.66 |
| 07/10/2026 16:51 | 2 | 26.66 |
| 07/10/2026 16:51 | 4 | 26.68 |
| 07/10/2026 16:51 | 15 | 26.68 |
| 07/10/2026 16:51 | 25 | 26.67 |
| 07/10/2026 16:51 | 2 | 26.67 |
| 07/10/2026 16:51 | 1 | 26.67 |
| 07/10/2026 16:51 | 1 | 26.67 |
| 07/10/2026 16:51 | 1 | 26.67 |
| 07/10/2026 16:51 | 1 | 26.67 |
| 07/10/2026 16:51 | 4 | 26.67 |
| 07/10/2026 16:51 | 35 | 26.67 |
| 07/10/2026 16:51 | 100 | 26.67 |
| 07/10/2026 16:51 | 53 | 26.67 |
| 07/10/2026 16:51 | 27 | 26.67 |
| 07/10/2026 16:51 | 47 | 26.67 |
| 07/10/2026 16:51 | 36 | 26.67 |
| 07/10/2026 16:50 | 2 | 26.66 |
| 07/10/2026 16:50 | 5 | 26.67 |
| 07/10/2026 16:48 | 25 | 26.63 |
| 07/10/2026 16:47 | 1 | 26.64 |
| 07/10/2026 16:47 | 1 | 26.64 |
| 07/10/2026 16:47 | 80 | 26.64 |
| 07/10/2026 16:47 | 32 | 26.64 |
| 07/10/2026 16:47 | 18 | 26.65 |
| 07/10/2026 16:46 | 200 | 26.65 |
| 07/10/2026 16:46 | 6 | 26.66 |
| 07/10/2026 16:46 | 100 | 26.66 |
| 07/10/2026 16:46 | 1 | 26.66 |
| 07/10/2026 16:46 | 13 | 26.67 |
| 07/10/2026 16:46 | 7 | 26.67 |
| 07/10/2026 16:46 | 5 | 26.68 |
| 07/10/2026 16:46 | 1 | 26.68 |
| 07/10/2026 16:46 | 4 | 26.69 |
| 07/10/2026 16:46 | 25 | 26.70 |
| 07/10/2026 16:46 | 80 | 26.70 |
| 07/10/2026 16:45 | 5 | 26.75 |
| 07/10/2026 16:45 | 2 | 26.73 |
| 07/10/2026 16:45 | 1 | 26.73 |
| 07/10/2026 16:45 | 94 | 26.73 |
| 07/10/2026 16:45 | 106 | 26.73 |
| 07/10/2026 16:45 | 37 | 26.73 |
| 07/10/2026 16:45 | 1 | 26.73 |
| 07/10/2026 16:45 | 1 | 26.73 |
| 07/10/2026 16:45 | 63 | 26.73 |
| 07/10/2026 16:45 | 73 | 26.73 |
| 07/10/2026 16:44 | 27 | 26.73 |
| 07/10/2026 16:43 | 13 | 26.68 |
| 07/10/2026 16:40 | 27 | 26.73 |
| 07/10/2026 16:39 | 27 | 26.72 |
| 07/10/2026 16:39 | 27 | 26.72 |
| 07/10/2026 16:39 | 74 | 26.72 |
| 07/10/2026 16:39 | 21 | 26.72 |
| 07/10/2026 16:32 | 1 | 26.64 |
| 07/10/2026 16:32 | 31 | 26.64 |
| 07/10/2026 16:32 | 169 | 26.64 |
| 07/10/2026 16:32 | 6 | 26.64 |
| 07/10/2026 16:32 | 12 | 26.65 |
| 07/10/2026 16:32 | 48 | 26.65 |
| 07/10/2026 16:32 | 12 | 26.66 |
| 07/10/2026 16:32 | 60 | 26.66 |
| 07/10/2026 16:32 | 10 | 26.70 |
| 07/10/2026 16:32 | 10 | 26.69 |
| 07/10/2026 16:32 | 10 | 26.69 |
| 07/10/2026 16:30 | 30 | 26.74 |
| 07/10/2026 16:30 | 15 | 26.73 |
| 07/10/2026 16:29 | 1 | 26.67 |
| 07/10/2026 16:29 | 2 | 26.67 |
| 07/10/2026 16:19 | 5 | 26.70 |
| 07/10/2026 16:19 | 4 | 26.65 |
| 07/10/2026 16:19 | 1 | 26.65 |
| 07/10/2026 16:19 | 14 | 26.65 |
| 07/10/2026 16:19 | 6 | 26.65 |
| 07/10/2026 16:19 | 15 | 26.65 |
| 07/10/2026 16:19 | 3 | 26.65 |
| 07/10/2026 16:19 | 1 | 26.65 |
| 07/10/2026 16:19 | 56 | 26.65 |
| 07/10/2026 16:19 | 44 | 26.65 |
| 07/10/2026 16:19 | 100 | 26.66 |
| 07/10/2026 16:19 | 4 | 26.66 |
| 07/10/2026 16:18 | 10 | 26.66 |
| 07/10/2026 16:18 | 150 | 26.67 |
| 07/10/2026 16:13 | 100 | 26.765 |
| 07/10/2026 16:08 | 2 | 26.71 |
| 07/10/2026 16:08 | 100 | 26.74 |
| 07/10/2026 16:08 | 1 | 26.74 |
| 07/10/2026 16:08 | 1 | 26.74 |
| 07/10/2026 16:08 | 1 | 26.74 |
| 07/10/2026 16:08 | 97 | 26.74 |
| 07/10/2026 16:08 | 3 | 26.74 |
| 07/10/2026 16:08 | 100 | 26.75 |
| 07/10/2026 16:08 | 2 | 26.75 |
| 07/10/2026 16:08 | 100 | 26.75 |
| 07/10/2026 16:08 | 2 | 26.75 |
| 07/10/2026 16:08 | 100 | 26.76 |
| 07/10/2026 16:07 | 55 | 26.75 |
| 07/10/2026 16:06 | 1 | 26.765 |
| 07/10/2026 16:04 | 3 | 26.74 |
| 07/10/2026 16:04 | 82 | 26.73 |
| 07/10/2026 16:04 | 9 | 26.74 |
| 07/10/2026 16:04 | 91 | 26.74 |
| 07/10/2026 16:04 | 11 | 26.74 |
| 07/10/2026 16:04 | 100 | 26.77 |
| 07/10/2026 16:03 | 1 | 26.81 |
| 07/10/2026 16:02 | 86 | 26.84 |
| 07/10/2026 16:02 | 86 | 26.84 |
| 07/10/2026 16:02 | 86 | 26.865 |
| 07/10/2026 16:00 | 5 | 26.76 |
| 07/10/2026 16:00 | 100 | 26.78 |
| 07/10/2026 16:00 | 5 | 26.76 |
| 07/10/2026 16:00 | 100 | 26.78 |
| 07/10/2026 16:00 | 5 | 26.76 |
| 07/10/2026 16:00 | 100 | 26.78 |
| 07/10/2026 16:00 | 5 | 26.76 |
| 07/10/2026 16:00 | 100 | 26.78 |
| 07/10/2026 16:00 | 5 | 26.76 |
| 07/10/2026 16:00 | 100 | 26.78 |
| 07/10/2026 16:00 | 5 | 26.76 |
| 07/10/2026 16:00 | 100 | 26.78 |
| 07/10/2026 16:00 | 5 | 26.75 |
| 07/10/2026 16:00 | 100 | 26.78 |
| 07/10/2026 16:00 | 105 | 26.76 |
| 07/10/2026 16:00 | 5 | 26.76 |
| 07/10/2026 16:00 | 100 | 26.78 |
| 07/10/2026 16:00 | 100 | 26.90 |
| 07/10/2026 15:59 | 7 | 26.74 |
| 07/10/2026 15:59 | 102 | 26.74 |
| 07/10/2026 15:59 | 3 | 26.74 |
| 07/10/2026 15:59 | 97 | 26.74 |
| 07/10/2026 15:59 | 71 | 26.78 |
| 07/10/2026 15:30 | 253 | 26.86 |
| 07/10/2026 15:30 | 1 | 26.86 |
| 07/10/2026 15:30 | 50 | 26.86 |
| 07/10/2026 15:30 | 3033 | 26.86 |
| 07/10/2026 15:30 | 3033 | 26.86 |