Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 10:54 | 61 | 35.6325 |
| 09/11/2026 10:54 | 206 | 35.63 |
| 09/11/2026 10:54 | 156 | 35.63 |
| 09/11/2026 10:54 | 52 | 35.63 |
| 09/11/2026 10:54 | 20 | 35.64 |
| 09/11/2026 10:54 | 192 | 35.625 |
| 09/11/2026 10:54 | 52 | 35.62 |
| 09/11/2026 10:54 | 8 | 35.625 |
| 09/11/2026 10:54 | 156 | 35.625 |
| 09/11/2026 10:54 | 63 | 35.635 |
| 09/11/2026 10:53 | 10 | 35.63 |
| 09/11/2026 10:53 | 122 | 35.605 |
| 09/11/2026 10:53 | 152 | 35.60 |
| 09/11/2026 10:53 | 13 | 35.60 |
| 09/11/2026 10:53 | 13 | 35.60 |
| 09/11/2026 10:53 | 50 | 35.605 |
| 09/11/2026 10:53 | 4 | 35.605 |
| 09/11/2026 10:53 | 321 | 35.605 |
| 09/11/2026 10:53 | 171 | 35.605 |
| 09/11/2026 10:53 | 4 | 35.605 |
| 09/11/2026 10:53 | 186 | 35.605 |
| 09/11/2026 10:53 | 122 | 35.605 |
| 09/11/2026 10:53 | 198 | 35.605 |
| 09/11/2026 10:53 | 177 | 35.61 |
| 09/11/2026 10:53 | 338 | 35.61 |
| 09/11/2026 10:53 | 116 | 35.61 |
| 09/11/2026 10:53 | 31 | 35.61 |
| 09/11/2026 10:53 | 152 | 35.61 |
| 09/11/2026 10:53 | 136 | 35.61 |
| 09/11/2026 10:53 | 198 | 35.61 |
| 09/11/2026 10:53 | 124 | 35.61 |
| 09/11/2026 10:53 | 116 | 35.61 |
| 09/11/2026 10:53 | 10 | 35.615 |
| 09/11/2026 10:53 | 184 | 35.615 |
| 09/11/2026 10:53 | 111 | 35.615 |
| 09/11/2026 10:53 | 202 | 35.615 |
| 09/11/2026 10:53 | 136 | 35.615 |
| 09/11/2026 10:53 | 19 | 35.615 |
| 09/11/2026 10:53 | 10 | 35.62 |
| 09/11/2026 10:53 | 33 | 35.62 |
| 09/11/2026 10:52 | 52 | 35.625 |
| 09/11/2026 10:52 | 124 | 35.625 |
| 09/11/2026 10:52 | 150 | 35.62 |
| 09/11/2026 10:52 | 300 | 35.62 |
| 09/11/2026 10:51 | 52 | 35.62 |
| 09/11/2026 10:51 | 79 | 35.62 |
| 09/11/2026 10:51 | 209 | 35.615 |
| 09/11/2026 10:51 | 136 | 35.615 |
| 09/11/2026 10:51 | 35 | 35.62 |
| 09/11/2026 10:51 | 40 | 35.62 |
| 09/11/2026 10:51 | 36 | 35.61 |
| 09/11/2026 10:50 | 55 | 35.61 |
| 09/11/2026 10:50 | 50 | 35.615 |
| 09/11/2026 10:50 | 152 | 35.615 |
| 09/11/2026 10:50 | 52 | 35.61 |
| 09/11/2026 10:50 | 1 | 35.61 |
| 09/11/2026 10:50 | 71 | 35.60 |
| 09/11/2026 10:49 | 52 | 35.595 |
| 09/11/2026 10:49 | 108 | 35.595 |
| 09/11/2026 10:49 | 10 | 35.605 |
| 09/11/2026 10:49 | 136 | 35.605 |
| 09/11/2026 10:48 | 136 | 35.61 |
| 09/11/2026 10:48 | 28 | 35.615 |
| 09/11/2026 10:48 | 87 | 35.605 |
| 09/11/2026 10:48 | 157 | 35.605 |
| 09/11/2026 10:48 | 20 | 35.605 |
| 09/11/2026 10:48 | 122 | 35.60 |
| 09/11/2026 10:48 | 90 | 35.60 |
| 09/11/2026 10:48 | 82 | 35.60 |
| 09/11/2026 10:48 | 1 | 35.595 |
| 09/11/2026 10:48 | 10 | 35.59 |
| 09/11/2026 10:48 | 282 | 35.59 |
| 09/11/2026 10:48 | 114 | 35.59 |
| 09/11/2026 10:48 | 136 | 35.59 |
| 09/11/2026 10:47 | 52 | 35.59 |
| 09/11/2026 10:47 | 141 | 35.605 |
| 09/11/2026 10:46 | 195 | 35.59 |
| 09/11/2026 10:46 | 52 | 35.59 |
| 09/11/2026 10:46 | 83 | 35.60 |
| 09/11/2026 10:46 | 122 | 35.605 |
| 09/11/2026 10:46 | 14 | 35.605 |
| 09/11/2026 10:46 | 81 | 35.605 |
| 09/11/2026 10:46 | 136 | 35.605 |
| 09/11/2026 10:46 | 69 | 35.61 |
| 09/11/2026 10:46 | 97 | 35.61 |
| 09/11/2026 10:46 | 194 | 35.61 |
| 09/11/2026 10:46 | 148 | 35.605 |
| 09/11/2026 10:46 | 52 | 35.595 |
| 09/11/2026 10:46 | 15 | 35.60 |
| 09/11/2026 10:46 | 15 | 35.60 |
| 09/11/2026 10:46 | 451 | 35.61 |
| 09/11/2026 10:46 | 9 | 35.61 |
| 09/11/2026 10:46 | 59 | 35.62 |
| 09/11/2026 10:46 | 44 | 35.62 |
| 09/11/2026 10:46 | 203 | 35.62 |
| 09/11/2026 10:46 | 483 | 35.62 |
| 09/11/2026 10:45 | 119 | 35.63 |
| 09/11/2026 10:45 | 6 | 35.625 |
| 09/11/2026 10:45 | 52 | 35.625 |
| 09/11/2026 10:45 | 52 | 35.615 |
| 09/11/2026 10:45 | 3 | 35.615 |
| 09/11/2026 10:45 | 136 | 35.615 |
| 09/11/2026 10:45 | 111 | 35.615 |
| 09/11/2026 10:45 | 43 | 35.62 |
| 09/11/2026 10:45 | 77 | 35.625 |
| 09/11/2026 10:45 | 196 | 35.625 |
| 09/11/2026 10:44 | 51 | 35.625 |
| 09/11/2026 10:44 | 52 | 35.635 |
| 09/11/2026 10:44 | 52 | 35.635 |
| 09/11/2026 10:43 | 28 | 35.64 |
| 09/11/2026 10:43 | 10 | 35.64 |
| 09/11/2026 10:43 | 81 | 35.63 |
| 09/11/2026 10:43 | 53 | 35.63 |
| 09/11/2026 10:42 | 92 | 35.62 |
| 09/11/2026 10:42 | 32 | 35.625 |
| 09/11/2026 10:42 | 18 | 35.63 |
| 09/11/2026 10:42 | 166 | 35.63 |
| 09/11/2026 10:41 | 202 | 35.625 |
| 09/11/2026 10:41 | 128 | 35.635 |
| 09/11/2026 10:41 | 52 | 35.635 |
| 09/11/2026 10:41 | 82 | 35.64 |
| 09/11/2026 10:41 | 52 | 35.645 |
| 09/11/2026 10:40 | 74 | 35.65 |
| 09/11/2026 10:40 | 285 | 35.65 |
| 09/11/2026 10:40 | 285 | 35.65 |
| 09/11/2026 10:40 | 222 | 35.65 |
| 09/11/2026 10:40 | 171 | 35.65 |
| 09/11/2026 10:38 | 176 | 35.62 |
| 09/11/2026 10:38 | 100 | 35.63 |
| 09/11/2026 10:37 | 136 | 35.62 |
| 09/11/2026 10:37 | 224 | 35.62 |
| 09/11/2026 10:36 | 82 | 35.63 |
| 09/11/2026 10:36 | 198 | 35.615 |
| 09/11/2026 10:36 | 204 | 35.615 |
| 09/11/2026 10:36 | 52 | 35.605 |
| 09/11/2026 10:36 | 153 | 35.605 |
| 09/11/2026 10:36 | 52 | 35.60 |
| 09/11/2026 10:36 | 139 | 35.595 |
| 09/11/2026 10:36 | 177 | 35.595 |
| 09/11/2026 10:36 | 6 | 35.595 |
| 09/11/2026 10:36 | 190 | 35.59 |
| 09/11/2026 10:36 | 136 | 35.59 |
| 09/11/2026 10:36 | 89 | 35.59 |
| 09/11/2026 10:35 | 200 | 35.59 |
| 09/11/2026 10:35 | 267 | 35.59 |
| 09/11/2026 10:35 | 12 | 35.60 |
| 09/11/2026 10:35 | 103 | 35.60 |
| 09/11/2026 10:35 | 198 | 35.60 |
| 09/11/2026 10:35 | 114 | 35.59 |
| 09/11/2026 10:35 | 28 | 35.595 |
| 09/11/2026 10:35 | 2 | 35.605 |
| 09/11/2026 10:35 | 62 | 35.61 |
| 09/11/2026 10:35 | 41 | 35.61 |
| 09/11/2026 10:35 | 114 | 35.61 |
| 09/11/2026 10:35 | 40 | 35.615 |
| 09/11/2026 10:34 | 136 | 35.61 |
| 09/11/2026 10:34 | 68 | 35.605 |
| 09/11/2026 10:34 | 5 | 35.605 |
| 09/11/2026 10:34 | 5 | 35.605 |
| 09/11/2026 10:34 | 109 | 35.605 |
| 09/11/2026 10:34 | 197 | 35.615 |
| 09/11/2026 10:33 | 191 | 35.635 |
| 09/11/2026 10:33 | 160 | 35.645 |
| 09/11/2026 10:33 | 199 | 35.65 |
| 09/11/2026 10:33 | 19 | 35.65 |
| 09/11/2026 10:32 | 62 | 35.6575 |
| 09/11/2026 10:32 | 197 | 35.6575 |
| 09/11/2026 10:32 | 18 | 35.66 |
| 09/11/2026 10:32 | 136 | 35.66 |
| 09/11/2026 10:32 | 201 | 35.65 |
| 09/11/2026 10:32 | 40 | 35.64 |
| 09/11/2026 10:32 | 204 | 35.64 |
| 09/11/2026 10:32 | 77 | 35.65 |
| 09/11/2026 10:32 | 87 | 35.66 |
| 09/11/2026 10:32 | 65 | 35.655 |
| 09/11/2026 10:32 | 47 | 35.66 |
| 09/11/2026 10:32 | 25 | 35.66 |
| 09/11/2026 10:32 | 51 | 35.655 |
| 09/11/2026 10:32 | 15 | 35.655 |
| 09/11/2026 10:31 | 295 | 35.64 |
| 09/11/2026 10:31 | 157 | 35.635 |
| 09/11/2026 10:31 | 197 | 35.6275 |
| 09/11/2026 10:31 | 114 | 35.62 |
| 09/11/2026 10:31 | 207 | 35.625 |
| 09/11/2026 10:31 | 6 | 35.62 |
| 09/11/2026 10:31 | 136 | 35.625 |
| 09/11/2026 10:31 | 136 | 35.62 |
| 09/11/2026 10:31 | 42 | 35.615 |
| 09/11/2026 10:31 | 61 | 35.615 |
| 09/11/2026 10:31 | 75 | 35.615 |
| 09/11/2026 10:31 | 136 | 35.605 |
| 09/11/2026 10:31 | 59 | 35.605 |
| 09/11/2026 10:31 | 136 | 35.60 |
| 09/11/2026 10:31 | 59 | 35.60 |
| 09/11/2026 10:31 | 59 | 35.595 |
| 09/11/2026 10:31 | 109 | 35.595 |
| 09/11/2026 10:31 | 93 | 35.595 |
| 09/11/2026 10:31 | 114 | 35.59 |
| 09/11/2026 10:31 | 59 | 35.59 |
| 09/11/2026 10:31 | 195 | 35.59 |
| 09/11/2026 10:31 | 136 | 35.59 |
| 09/11/2026 10:31 | 144 | 35.575 |
| 09/11/2026 10:31 | 106 | 35.575 |
| 09/11/2026 10:31 | 200 | 35.575 |
| 09/11/2026 10:31 | 59 | 35.595 |
| 09/11/2026 10:31 | 156 | 35.60 |
| 09/11/2026 10:31 | 59 | 35.58 |
| 09/11/2026 10:31 | 221 | 35.58 |
| 09/11/2026 10:31 | 125 | 35.58 |
| 09/11/2026 10:31 | 206 | 35.58 |
| 09/11/2026 10:31 | 221 | 35.585 |
| 09/11/2026 10:31 | 119 | 35.585 |
| 09/11/2026 10:31 | 204 | 35.585 |
| 09/11/2026 10:31 | 14 | 35.59 |
| 09/11/2026 10:31 | 221 | 35.59 |
| 09/11/2026 10:31 | 114 | 35.59 |
| 09/11/2026 10:31 | 204 | 35.59 |
| 09/11/2026 10:31 | 109 | 35.595 |
| 09/11/2026 10:31 | 94 | 35.605 |
| 09/11/2026 10:31 | 200 | 35.61 |
| 09/11/2026 10:31 | 8 | 35.595 |
| 09/11/2026 10:31 | 204 | 35.595 |
| 09/11/2026 10:31 | 204 | 35.61 |
| 09/11/2026 10:31 | 156 | 35.61 |
| 09/11/2026 10:31 | 116 | 35.61 |
| 09/11/2026 10:31 | 136 | 35.61 |
| 09/11/2026 10:31 | 114 | 35.61 |
| 09/11/2026 10:31 | 160 | 35.60 |
| 09/11/2026 10:31 | 203 | 35.60 |
| 09/11/2026 10:31 | 136 | 35.60 |
| 09/11/2026 10:31 | 22 | 35.61 |
| 09/11/2026 10:30 | 30 | 35.62 |
| 09/11/2026 10:30 | 95 | 35.615 |
| 09/11/2026 10:30 | 4 | 35.615 |
| 09/11/2026 10:30 | 252 | 35.615 |
| 09/11/2026 10:30 | 8 | 35.615 |
| 09/11/2026 10:30 | 252 | 35.615 |
| 09/11/2026 10:30 | 111 | 35.615 |
| 09/11/2026 10:30 | 221 | 35.63 |
| 09/11/2026 10:30 | 509 | 35.63 |
| 09/11/2026 10:30 | 61 | 35.625 |
| 09/11/2026 10:30 | 136 | 35.63 |
| 09/11/2026 10:30 | 134 | 35.63 |
| 09/11/2026 10:29 | 64 | 35.62 |
| 09/11/2026 10:29 | 119 | 35.63 |
| 09/11/2026 10:29 | 140 | 35.63 |
| 09/11/2026 10:29 | 93 | 35.645 |
| 09/11/2026 10:29 | 477 | 35.655 |
| 09/11/2026 10:29 | 375 | 35.655 |
| 09/11/2026 10:29 | 114 | 35.655 |
| 09/11/2026 10:28 | 298 | 35.665 |
| 09/11/2026 10:28 | 702 | 35.66 |
| 09/11/2026 10:28 | 99 | 35.66 |
| 09/11/2026 10:28 | 28 | 35.66 |
| 09/11/2026 10:28 | 1 | 35.66 |
| 09/11/2026 10:28 | 91 | 35.66 |
| 09/11/2026 10:28 | 3 | 35.66 |
| 09/11/2026 10:28 | 47 | 35.66 |
| 09/11/2026 10:27 | 16 | 35.655 |
| 09/11/2026 10:27 | 41 | 35.655 |
| 09/11/2026 10:27 | 114 | 35.645 |
| 09/11/2026 10:27 | 9 | 35.65 |
| 09/11/2026 10:27 | 86 | 35.66 |
| 09/11/2026 10:26 | 27 | 35.66 |
| 09/11/2026 10:26 | 121 | 35.665 |
| 09/11/2026 10:25 | 10 | 35.655 |
| 09/11/2026 10:25 | 19 | 35.655 |
| 09/11/2026 10:25 | 72 | 35.655 |
| 09/11/2026 10:25 | 624 | 35.655 |
| 09/11/2026 10:25 | 6 | 35.68 |
| 09/11/2026 10:25 | 96 | 35.68 |
| 09/11/2026 10:25 | 72 | 35.68 |
| 09/11/2026 10:25 | 136 | 35.67 |
| 09/11/2026 10:25 | 117 | 35.67 |
| 09/11/2026 10:25 | 197 | 35.665 |
| 09/11/2026 10:24 | 239 | 35.71 |
| 09/11/2026 10:24 | 197 | 35.72 |
| 09/11/2026 10:24 | 118 | 35.72 |
| 09/11/2026 10:24 | 150 | 35.725 |
| 09/11/2026 10:24 | 14 | 35.725 |
| 09/11/2026 10:24 | 2310 | 35.725 |
| 09/11/2026 10:24 | 334 | 35.725 |
| 09/11/2026 10:24 | 120 | 35.725 |
| 09/11/2026 10:24 | 86 | 35.725 |
| 09/11/2026 10:24 | 50 | 35.725 |
| 09/11/2026 10:24 | 152 | 35.705 |
| 09/11/2026 10:24 | 156 | 35.705 |
| 09/11/2026 10:24 | 136 | 35.71 |
| 09/11/2026 10:24 | 101 | 35.71 |
| 09/11/2026 10:24 | 74 | 35.68 |
| 09/11/2026 10:24 | 74 | 35.67 |
| 09/11/2026 10:24 | 10 | 35.68 |
| 09/11/2026 10:24 | 18 | 35.67 |
| 09/11/2026 10:24 | 199 | 35.67 |
| 09/11/2026 10:24 | 105 | 35.695 |
| 09/11/2026 10:24 | 121 | 35.695 |
| 09/11/2026 10:24 | 107 | 35.705 |
| 09/11/2026 10:24 | 98 | 35.71 |
| 09/11/2026 10:24 | 193 | 35.715 |
| 09/11/2026 10:24 | 104 | 35.72 |
| 09/11/2026 10:24 | 9 | 35.72 |
| 09/11/2026 10:24 | 109 | 35.72 |
| 09/11/2026 10:24 | 85 | 35.72 |
| 09/11/2026 10:24 | 1 | 35.715 |
| 09/11/2026 10:24 | 120 | 35.72 |
| 09/11/2026 10:24 | 14 | 35.715 |
| 09/11/2026 10:24 | 168 | 35.715 |
| 09/11/2026 10:24 | 14 | 35.715 |
| 09/11/2026 10:24 | 203 | 35.70 |
| 09/11/2026 10:24 | 508 | 35.70 |
| 09/11/2026 10:24 | 32 | 35.70 |
| 09/11/2026 10:24 | 408 | 35.70 |
| 09/11/2026 10:24 | 52 | 35.70 |
| 09/11/2026 10:24 | 136 | 35.695 |
| 09/11/2026 10:24 | 136 | 35.68 |
| 09/11/2026 10:24 | 18 | 35.655 |
| 09/11/2026 10:24 | 136 | 35.655 |
| 09/11/2026 10:24 | 103 | 35.66 |
| 09/11/2026 10:24 | 99 | 35.665 |
| 09/11/2026 10:24 | 100 | 35.67 |
| 09/11/2026 10:24 | 196 | 35.67 |
| 09/11/2026 10:24 | 100 | 35.675 |
| 09/11/2026 10:24 | 13 | 35.68 |
| 09/11/2026 10:24 | 101 | 35.68 |
| 09/11/2026 10:24 | 136 | 35.68 |
| 09/11/2026 10:24 | 345 | 35.685 |
| 09/11/2026 10:24 | 87 | 35.685 |
| 09/11/2026 10:24 | 475 | 35.675 |
| 09/11/2026 10:24 | 96 | 35.675 |
| 09/11/2026 10:24 | 152 | 35.66 |
| 09/11/2026 10:24 | 40 | 35.655 |
| 09/11/2026 10:24 | 117 | 35.65 |
| 09/11/2026 10:24 | 406 | 35.65 |
| 09/11/2026 10:24 | 2 | 35.65 |
| 09/11/2026 10:24 | 92 | 35.65 |
| 09/11/2026 10:24 | 33 | 35.625 |
| 09/11/2026 10:23 | 400 | 35.61 |
| 09/11/2026 10:23 | 119 | 35.585 |
| 09/11/2026 10:22 | 96 | 35.59 |
| 09/11/2026 10:22 | 136 | 35.59 |
| 09/11/2026 10:22 | 1 | 35.59 |
| 09/11/2026 10:22 | 23 | 35.585 |
| 09/11/2026 10:22 | 41 | 35.585 |
| 09/11/2026 10:21 | 97 | 35.59 |
| 09/11/2026 10:21 | 136 | 35.585 |
| 09/11/2026 10:21 | 136 | 35.59 |
| 09/11/2026 10:21 | 156 | 35.59 |
| 09/11/2026 10:21 | 76 | 35.59 |
| 09/11/2026 10:20 | 9 | 35.585 |
| 09/11/2026 10:20 | 123 | 35.575 |
| 09/11/2026 10:20 | 13 | 35.575 |
| 09/11/2026 10:20 | 156 | 35.575 |
| 09/11/2026 10:20 | 481 | 35.575 |
| 09/11/2026 10:20 | 233 | 35.575 |
| 09/11/2026 10:20 | 238 | 35.58 |
| 09/11/2026 10:20 | 42 | 35.58 |
| 09/11/2026 10:20 | 136 | 35.58 |
| 09/11/2026 10:19 | 75 | 35.585 |
| 09/11/2026 10:18 | 41 | 35.58 |
| 09/11/2026 10:18 | 136 | 35.58 |
| 09/11/2026 10:18 | 249 | 35.585 |
| 09/11/2026 10:18 | 136 | 35.585 |
| 09/11/2026 10:18 | 136 | 35.59 |
| 09/11/2026 10:18 | 61 | 35.58 |
| 09/11/2026 10:17 | 150 | 35.57 |
| 09/11/2026 10:17 | 137 | 35.565 |
| 09/11/2026 10:17 | 180 | 35.565 |
| 09/11/2026 10:17 | 112 | 35.57 |
| 09/11/2026 10:17 | 192 | 35.57 |
| 09/11/2026 10:17 | 213 | 35.57 |
| 09/11/2026 10:17 | 200 | 35.565 |
| 09/11/2026 10:16 | 80 | 35.535 |
| 09/11/2026 10:16 | 156 | 35.525 |
| 09/11/2026 10:16 | 211 | 35.525 |
| 09/11/2026 10:16 | 202 | 35.525 |
| 09/11/2026 10:16 | 107 | 35.53 |
| 09/11/2026 10:16 | 122 | 35.53 |
| 09/11/2026 10:16 | 212 | 35.53 |
| 09/11/2026 10:16 | 198 | 35.53 |
| 09/11/2026 10:16 | 214 | 35.535 |
| 09/11/2026 10:16 | 205 | 35.535 |
| 09/11/2026 10:16 | 156 | 35.535 |
| 09/11/2026 10:16 | 462 | 35.535 |
| 09/11/2026 10:16 | 136 | 35.54 |
| 09/11/2026 10:16 | 52 | 35.54 |
| 09/11/2026 10:16 | 17 | 35.54 |
| 09/11/2026 10:16 | 21 | 35.54 |
| 09/11/2026 10:16 | 30 | 35.545 |
| 09/11/2026 10:16 | 166 | 35.545 |
| 09/11/2026 10:16 | 28 | 35.535 |
| 09/11/2026 10:16 | 197 | 35.54 |
| 09/11/2026 10:16 | 15 | 35.555 |
| 09/11/2026 10:15 | 52 | 35.55 |
| 09/11/2026 10:15 | 53 | 35.545 |
| 09/11/2026 10:14 | 52 | 35.555 |
| 09/11/2026 10:14 | 60 | 35.57 |
| 09/11/2026 10:14 | 166 | 35.57 |
| 09/11/2026 10:14 | 66 | 35.57 |
| 09/11/2026 10:14 | 109 | 35.57 |
| 09/11/2026 10:14 | 312 | 35.57 |
| 09/11/2026 10:14 | 109 | 35.57 |
| 09/11/2026 10:14 | 2 | 35.57 |
| 09/11/2026 10:14 | 16 | 35.57 |
| 09/11/2026 10:14 | 45 | 35.57 |
| 09/11/2026 10:14 | 48 | 35.57 |
| 09/11/2026 10:14 | 13 | 35.57 |
| 09/11/2026 10:14 | 35 | 35.57 |
| 09/11/2026 10:14 | 74 | 35.57 |
| 09/11/2026 10:14 | 109 | 35.57 |
| 09/11/2026 10:14 | 109 | 35.57 |
| 09/11/2026 10:14 | 109 | 35.57 |
| 09/11/2026 10:14 | 86 | 35.58 |
| 09/11/2026 10:14 | 193 | 35.575 |
| 09/11/2026 10:14 | 11 | 35.57 |
| 09/11/2026 10:14 | 48 | 35.57 |
| 09/11/2026 10:14 | 48 | 35.57 |
| 09/11/2026 10:14 | 109 | 35.57 |
| 09/11/2026 10:14 | 85 | 35.57 |
| 09/11/2026 10:14 | 24 | 35.57 |
| 09/11/2026 10:14 | 85 | 35.57 |
| 09/11/2026 10:14 | 85 | 35.57 |
| 09/11/2026 10:14 | 24 | 35.57 |
| 09/11/2026 10:14 | 18 | 35.57 |
| 09/11/2026 10:14 | 74 | 35.57 |
| 09/11/2026 10:14 | 35 | 35.57 |
| 09/11/2026 10:14 | 74 | 35.57 |
| 09/11/2026 10:14 | 35 | 35.57 |
| 09/11/2026 10:14 | 74 | 35.57 |
| 09/11/2026 10:14 | 109 | 35.57 |
| 09/11/2026 10:14 | 109 | 35.57 |
| 09/11/2026 10:14 | 109 | 35.57 |
| 09/11/2026 10:14 | 8 | 35.555 |
| 09/11/2026 10:14 | 53 | 35.56 |
| 09/11/2026 10:14 | 48 | 35.57 |
| 09/11/2026 10:14 | 42 | 35.57 |
| 09/11/2026 10:14 | 19 | 35.57 |
| 09/11/2026 10:14 | 90 | 35.57 |
| 09/11/2026 10:14 | 71 | 35.57 |
| 09/11/2026 10:14 | 19 | 35.57 |
| 09/11/2026 10:14 | 90 | 35.57 |
| 09/11/2026 10:14 | 21 | 35.57 |
| 09/11/2026 10:14 | 69 | 35.57 |
| 09/11/2026 10:14 | 40 | 35.57 |
| 09/11/2026 10:14 | 54 | 35.57 |
| 09/11/2026 10:14 | 13 | 35.57 |
| 09/11/2026 10:14 | 48 | 35.57 |
| 09/11/2026 10:14 | 48 | 35.57 |
| 09/11/2026 10:14 | 109 | 35.57 |
| 09/11/2026 10:14 | 109 | 35.57 |
| 09/11/2026 10:14 | 156 | 35.565 |
| 09/11/2026 10:14 | 211 | 35.565 |
| 09/11/2026 10:14 | 204 | 35.565 |
| 09/11/2026 10:14 | 211 | 35.57 |
| 09/11/2026 10:14 | 189 | 35.57 |
| 09/11/2026 10:14 | 51 | 35.57 |
| 09/11/2026 10:14 | 203 | 35.575 |
| 09/11/2026 10:14 | 52 | 35.575 |
| 09/11/2026 10:13 | 204 | 35.57 |
| 09/11/2026 10:13 | 204 | 35.57 |
| 09/11/2026 10:13 | 45 | 35.555 |
| 09/11/2026 10:13 | 8 | 35.56 |
| 09/11/2026 10:13 | 58 | 35.56 |
| 09/11/2026 10:13 | 177 | 35.565 |
| 09/11/2026 10:13 | 204 | 35.56 |
| 09/11/2026 10:13 | 194 | 35.56 |
| 09/11/2026 10:13 | 96 | 35.55 |
| 09/11/2026 10:13 | 88 | 35.55 |
| 09/11/2026 10:13 | 3 | 35.5475 |
| 09/11/2026 10:13 | 208 | 35.55 |
| 09/11/2026 10:13 | 92 | 35.54 |
| 09/11/2026 10:13 | 13 | 35.53 |
| 09/11/2026 10:13 | 72 | 35.53 |
| 09/11/2026 10:13 | 48 | 35.53 |
| 09/11/2026 10:13 | 8 | 35.53 |
| 09/11/2026 10:12 | 53 | 35.515 |
| 09/11/2026 10:12 | 51 | 35.52 |
| 09/11/2026 10:11 | 81 | 35.51 |
| 09/11/2026 10:11 | 136 | 35.51 |
| 09/11/2026 10:11 | 80 | 35.51 |
| 09/11/2026 10:11 | 41 | 35.515 |
| 09/11/2026 10:11 | 93 | 35.515 |
| 09/11/2026 10:11 | 198 | 35.505 |
| 09/11/2026 10:11 | 93 | 35.505 |
| 09/11/2026 10:11 | 12 | 35.51 |
| 09/11/2026 10:11 | 90 | 35.505 |
| 09/11/2026 10:11 | 136 | 35.505 |
| 09/11/2026 10:11 | 78 | 35.505 |
| 09/11/2026 10:11 | 9 | 35.51 |
| 09/11/2026 10:11 | 77 | 35.515 |
| 09/11/2026 10:11 | 75 | 35.515 |
| 09/11/2026 10:11 | 77 | 35.525 |
| 09/11/2026 10:11 | 136 | 35.525 |
| 09/11/2026 10:11 | 20 | 35.525 |
| 09/11/2026 10:11 | 84 | 35.53 |
| 09/11/2026 10:11 | 52 | 35.54 |
| 09/11/2026 10:10 | 77 | 35.545 |
| 09/11/2026 10:10 | 118 | 35.54 |
| 09/11/2026 10:10 | 282 | 35.54 |
| 09/11/2026 10:10 | 10 | 35.54 |
| 09/11/2026 10:10 | 475 | 35.54 |
| 09/11/2026 10:10 | 404 | 35.545 |
| 09/11/2026 10:10 | 415 | 35.55 |
| 09/11/2026 10:10 | 198 | 35.55 |
| 09/11/2026 10:10 | 82 | 35.55 |
| 09/11/2026 10:10 | 6 | 35.55 |
| 09/11/2026 10:10 | 84 | 35.555 |
| 09/11/2026 10:10 | 52 | 35.555 |
| 09/11/2026 10:09 | 267 | 35.555 |
| 09/11/2026 10:09 | 73 | 35.56 |
| 09/11/2026 10:08 | 205 | 35.555 |
| 09/11/2026 10:08 | 136 | 35.555 |
| 09/11/2026 10:07 | 136 | 35.565 |
| 09/11/2026 10:07 | 20 | 35.57 |
| 09/11/2026 10:07 | 132 | 35.555 |
| 09/11/2026 10:07 | 192 | 35.555 |
| 09/11/2026 10:06 | 57 | 35.56 |
| 09/11/2026 10:06 | 195 | 35.56 |
| 09/11/2026 10:06 | 122 | 35.56 |
| 09/11/2026 10:06 | 136 | 35.56 |
| 09/11/2026 10:06 | 7 | 35.55 |
| 09/11/2026 10:06 | 114 | 35.55 |
| 09/11/2026 10:06 | 11 | 35.58 |
| 09/11/2026 10:06 | 267 | 35.58 |
| 09/11/2026 10:06 | 1014 | 35.58 |
| 09/11/2026 10:06 | 1014 | 35.58 |
| 09/11/2026 10:06 | 239 | 35.585 |
| 09/11/2026 10:06 | 129 | 35.585 |
| 09/11/2026 10:06 | 204 | 35.585 |
| 09/11/2026 10:06 | 17 | 35.585 |
| 09/11/2026 10:06 | 136 | 35.585 |
| 09/11/2026 10:06 | 123 | 35.59 |
| 09/11/2026 10:06 | 136 | 35.59 |
| 09/11/2026 10:06 | 204 | 35.59 |
| 09/11/2026 10:06 | 119 | 35.59 |
| 09/11/2026 10:05 | 57 | 35.595 |
| 09/11/2026 10:05 | 78 | 35.595 |
| 09/11/2026 10:05 | 13 | 35.595 |
| 09/11/2026 10:05 | 7 | 35.595 |
| 09/11/2026 10:05 | 208 | 35.595 |
| 09/11/2026 10:05 | 136 | 35.60 |
| 09/11/2026 10:04 | 103 | 35.60 |
| 09/11/2026 10:04 | 22 | 35.61 |
| 09/11/2026 10:04 | 24 | 35.61 |
| 09/11/2026 10:04 | 46 | 35.61 |
| 09/11/2026 10:04 | 126 | 35.61 |
| 09/11/2026 10:04 | 46 | 35.61 |
| 09/11/2026 10:04 | 46 | 35.61 |
| 09/11/2026 10:04 | 28 | 35.61 |
| 09/11/2026 10:04 | 46 | 35.61 |
| 09/11/2026 10:04 | 46 | 35.61 |
| 09/11/2026 10:04 | 24 | 35.61 |
| 09/11/2026 10:04 | 22 | 35.61 |
| 09/11/2026 10:04 | 24 | 35.61 |
| 09/11/2026 10:04 | 237 | 35.61 |
| 09/11/2026 10:04 | 46 | 35.61 |
| 09/11/2026 10:04 | 1274 | 35.61 |
| 09/11/2026 10:04 | 46 | 35.61 |
| 09/11/2026 10:04 | 206 | 35.61 |
| 09/11/2026 10:04 | 11 | 35.605 |
| 09/11/2026 10:04 | 46 | 35.605 |
| 09/11/2026 10:04 | 19 | 35.605 |
| 09/11/2026 10:04 | 46 | 35.605 |
| 09/11/2026 10:04 | 46 | 35.605 |
| 09/11/2026 10:04 | 46 | 35.605 |
| 09/11/2026 10:04 | 136 | 35.605 |
| 09/11/2026 10:04 | 207 | 35.605 |
| 09/11/2026 10:04 | 136 | 35.59 |
| 09/11/2026 10:04 | 62 | 35.59 |
| 09/11/2026 10:04 | 260 | 35.595 |
| 09/11/2026 10:04 | 176 | 35.595 |
| 09/11/2026 10:04 | 194 | 35.595 |
| 09/11/2026 10:04 | 8 | 35.595 |
| 09/11/2026 10:04 | 6 | 35.60 |
| 09/11/2026 10:04 | 174 | 35.605 |
| 09/11/2026 10:04 | 46 | 35.605 |
| 09/11/2026 10:04 | 136 | 35.605 |
| 09/11/2026 10:04 | 42 | 35.60 |
| 09/11/2026 10:04 | 153 | 35.60 |
| 09/11/2026 10:04 | 144 | 35.605 |
| 09/11/2026 10:04 | 185 | 35.61 |
| 09/11/2026 10:04 | 382 | 35.61 |
| 09/11/2026 10:04 | 191 | 35.61 |
| 09/11/2026 10:04 | 1887 | 35.61 |
| 09/11/2026 10:04 | 381 | 35.61 |
| 09/11/2026 10:04 | 192 | 35.61 |
| 09/11/2026 10:04 | 142 | 35.61 |
| 09/11/2026 10:04 | 573 | 35.61 |
| 09/11/2026 10:04 | 534 | 35.61 |
| 09/11/2026 10:04 | 39 | 35.61 |
| 09/11/2026 10:04 | 510 | 35.61 |
| 09/11/2026 10:04 | 24 | 35.61 |
| 09/11/2026 10:04 | 386 | 35.61 |
| 09/11/2026 10:04 | 187 | 35.61 |
| 09/11/2026 10:04 | 290 | 35.61 |
| 09/11/2026 10:04 | 96 | 35.61 |
| 09/11/2026 10:04 | 283 | 35.61 |
| 09/11/2026 10:04 | 290 | 35.61 |
| 09/11/2026 10:04 | 283 | 35.61 |
| 09/11/2026 10:04 | 1863 | 35.61 |
| 09/11/2026 10:04 | 573 | 35.61 |
| 09/11/2026 10:04 | 573 | 35.61 |
| 09/11/2026 10:04 | 136 | 35.61 |
| 09/11/2026 10:03 | 76 | 35.61 |
| 09/11/2026 10:03 | 600 | 35.62 |
| 09/11/2026 10:03 | 203 | 35.63 |
| 09/11/2026 10:03 | 136 | 35.63 |
| 09/11/2026 10:03 | 55 | 35.63 |
| 09/11/2026 10:03 | 6 | 35.63 |
| 09/11/2026 10:02 | 136 | 35.64 |
| 09/11/2026 10:02 | 28 | 35.64 |
| 09/11/2026 10:02 | 118 | 35.64 |
| 09/11/2026 10:02 | 100 | 35.635 |
| 09/11/2026 10:02 | 91 | 35.635 |
| 09/11/2026 10:02 | 290 | 35.63 |
| 09/11/2026 10:02 | 283 | 35.63 |
| 09/11/2026 10:02 | 290 | 35.63 |
| 09/11/2026 10:02 | 23 | 35.63 |
| 09/11/2026 10:02 | 549 | 35.63 |
| 09/11/2026 10:02 | 24 | 35.63 |
| 09/11/2026 10:02 | 573 | 35.63 |
| 09/11/2026 10:02 | 290 | 35.63 |
| 09/11/2026 10:02 | 283 | 35.63 |
| 09/11/2026 10:02 | 573 | 35.63 |
| 09/11/2026 10:02 | 747 | 35.63 |
| 09/11/2026 10:02 | 573 | 35.63 |
| 09/11/2026 10:02 | 573 | 35.63 |
| 09/11/2026 10:02 | 573 | 35.63 |
| 09/11/2026 10:02 | 156 | 35.63 |
| 09/11/2026 10:02 | 119 | 35.63 |
| 09/11/2026 10:02 | 136 | 35.63 |
| 09/11/2026 10:02 | 192 | 35.625 |
| 09/11/2026 10:02 | 36 | 35.625 |
| 09/11/2026 10:02 | 169 | 35.61 |
| 09/11/2026 10:01 | 22 | 35.605 |
| 09/11/2026 10:01 | 149 | 35.61 |
| 09/11/2026 10:01 | 45 | 35.61 |
| 09/11/2026 10:01 | 136 | 35.61 |
| 09/11/2026 10:01 | 77 | 35.605 |
| 09/11/2026 10:01 | 154 | 35.605 |
| 09/11/2026 10:01 | 434 | 35.60 |
| 09/11/2026 10:01 | 4675 | 35.595 |
| 09/11/2026 10:01 | 383 | 35.595 |
| 09/11/2026 10:01 | 1147 | 35.595 |
| 09/11/2026 10:01 | 1000 | 35.595 |
| 09/11/2026 10:01 | 12 | 35.595 |
| 09/11/2026 10:01 | 69 | 35.595 |
| 09/11/2026 10:01 | 2473 | 35.595 |
| 09/11/2026 10:01 | 57 | 35.595 |
| 09/11/2026 10:01 | 196 | 35.595 |
| 09/11/2026 10:01 | 142 | 35.59 |
| 09/11/2026 10:01 | 1 | 35.59 |
| 09/11/2026 10:01 | 9 | 35.595 |
| 09/11/2026 10:01 | 61 | 35.59 |
| 09/11/2026 10:01 | 13 | 35.59 |
| 09/11/2026 10:01 | 83 | 35.59 |
| 09/11/2026 10:01 | 96 | 35.59 |
| 09/11/2026 10:01 | 24 | 35.59 |
| 09/11/2026 10:01 | 48 | 35.59 |
| 09/11/2026 10:01 | 149 | 35.585 |
| 09/11/2026 10:01 | 201 | 35.585 |
| 09/11/2026 10:00 | 1 | 35.585 |
| 09/11/2026 10:00 | 57 | 35.575 |
| 09/11/2026 10:00 | 37 | 35.58 |
| 09/11/2026 10:00 | 38 | 35.58 |
| 09/11/2026 10:00 | 95 | 35.5725 |
| 09/11/2026 10:00 | 14 | 35.58 |
| 09/11/2026 10:00 | 72 | 35.58 |
| 09/11/2026 10:00 | 72 | 35.58 |
| 09/11/2026 10:00 | 148 | 35.585 |
| 09/11/2026 10:00 | 24 | 35.585 |
| 09/11/2026 10:00 | 38 | 35.585 |
| 09/11/2026 10:00 | 37 | 35.585 |
| 09/11/2026 10:00 | 262 | 35.585 |
| 09/11/2026 10:00 | 37 | 35.585 |
| 09/11/2026 10:00 | 294 | 35.585 |
| 09/11/2026 10:00 | 105 | 35.59 |
| 09/11/2026 10:00 | 286 | 35.59 |
| 09/11/2026 10:00 | 286 | 35.59 |
| 09/11/2026 10:00 | 106 | 35.59 |
| 09/11/2026 09:59 | 5 | 35.585 |
| 09/11/2026 09:59 | 86 | 35.585 |
| 09/11/2026 09:59 | 11 | 35.585 |
| 09/11/2026 09:59 | 81 | 35.59 |
| 09/11/2026 09:59 | 76 | 35.59 |
| 09/11/2026 09:59 | 57 | 35.59 |
| 09/11/2026 09:59 | 220 | 35.60 |
| 09/11/2026 09:59 | 42 | 35.595 |
| 09/11/2026 09:59 | 68 | 35.60 |
| 09/11/2026 09:59 | 136 | 35.60 |
| 09/11/2026 09:59 | 81 | 35.605 |
| 09/11/2026 09:59 | 31 | 35.605 |
| 09/11/2026 09:57 | 1 | 35.595 |
| 09/11/2026 09:57 | 1 | 35.59 |
| 09/11/2026 09:57 | 123 | 35.59 |
| 09/11/2026 09:57 | 40 | 35.59 |
| 09/11/2026 09:57 | 123 | 35.59 |
| 09/11/2026 09:57 | 109 | 35.59 |
| 09/11/2026 09:57 | 14 | 35.59 |
| 09/11/2026 09:57 | 10 | 35.59 |
| 09/11/2026 09:57 | 123 | 35.59 |
| 09/11/2026 09:57 | 125 | 35.58 |
| 09/11/2026 09:57 | 156 | 35.58 |
| 09/11/2026 09:57 | 68 | 35.58 |
| 09/11/2026 09:57 | 1 | 35.58 |
| 09/11/2026 09:56 | 36 | 35.58 |
| 09/11/2026 09:56 | 5 | 35.58 |
| 09/11/2026 09:56 | 123 | 35.59 |
| 09/11/2026 09:56 | 17 | 35.5875 |
| 09/11/2026 09:56 | 10 | 35.585 |
| 09/11/2026 09:56 | 48 | 35.585 |
| 09/11/2026 09:56 | 72 | 35.585 |
| 09/11/2026 09:56 | 149 | 35.585 |
| 09/11/2026 09:56 | 136 | 35.585 |
| 09/11/2026 09:56 | 6 | 35.585 |
| 09/11/2026 09:56 | 7 | 35.585 |
| 09/11/2026 09:56 | 20 | 35.585 |
| 09/11/2026 09:56 | 28 | 35.585 |
| 09/11/2026 09:56 | 72 | 35.585 |
| 09/11/2026 09:56 | 13 | 35.59 |
| 09/11/2026 09:56 | 3 | 35.59 |
| 09/11/2026 09:55 | 52 | 35.60 |
| 09/11/2026 09:55 | 175 | 35.595 |
| 09/11/2026 09:55 | 11 | 35.60 |
| 09/11/2026 09:55 | 24 | 35.60 |
| 09/11/2026 09:55 | 168 | 35.60 |
| 09/11/2026 09:55 | 31 | 35.605 |
| 09/11/2026 09:55 | 19 | 35.605 |
| 09/11/2026 09:55 | 136 | 35.605 |
| 09/11/2026 09:55 | 191 | 35.605 |
| 09/11/2026 09:55 | 6 | 35.61 |
| 09/11/2026 09:55 | 55 | 35.615 |
| 09/11/2026 09:55 | 12 | 35.62 |
| 09/11/2026 09:55 | 26 | 35.62 |
| 09/11/2026 09:55 | 50 | 35.62 |
| 09/11/2026 09:55 | 124 | 35.62 |
| 09/11/2026 09:55 | 193 | 35.615 |
| 09/11/2026 09:54 | 52 | 35.605 |
| 09/11/2026 09:54 | 6 | 35.605 |
| 09/11/2026 09:54 | 36 | 35.605 |
| 09/11/2026 09:53 | 6 | 35.605 |
| 09/11/2026 09:53 | 27 | 35.605 |
| 09/11/2026 09:53 | 196 | 35.605 |
| 09/11/2026 09:53 | 197 | 35.615 |
| 09/11/2026 09:53 | 16 | 35.62 |
| 09/11/2026 09:53 | 69 | 35.62 |
| 09/11/2026 09:53 | 75 | 35.63 |
| 09/11/2026 09:53 | 50 | 35.63 |
| 09/11/2026 09:53 | 136 | 35.625 |
| 09/11/2026 09:53 | 112 | 35.625 |
| 09/11/2026 09:53 | 172 | 35.625 |
| 09/11/2026 09:53 | 58 | 35.64 |
| 09/11/2026 09:53 | 341 | 35.64 |
| 09/11/2026 09:53 | 53 | 35.64 |
| 09/11/2026 09:53 | 170 | 35.64 |
| 09/11/2026 09:53 | 171 | 35.64 |
| 09/11/2026 09:53 | 394 | 35.64 |
| 09/11/2026 09:53 | 136 | 35.64 |
| 09/11/2026 09:52 | 108 | 35.63 |
| 09/11/2026 09:52 | 155 | 35.63 |
| 09/11/2026 09:52 | 208 | 35.64 |
| 09/11/2026 09:52 | 205 | 35.64 |
| 09/11/2026 09:52 | 156 | 35.64 |
| 09/11/2026 09:52 | 160 | 35.64 |
| 09/11/2026 09:52 | 136 | 35.63 |
| 09/11/2026 09:52 | 209 | 35.635 |
| 09/11/2026 09:52 | 156 | 35.635 |
| 09/11/2026 09:52 | 190 | 35.635 |
| 09/11/2026 09:52 | 160 | 35.635 |
| 09/11/2026 09:52 | 66 | 35.625 |
| 09/11/2026 09:52 | 166 | 35.605 |
| 09/11/2026 09:52 | 702 | 35.60 |
| 09/11/2026 09:52 | 14 | 35.60 |
| 09/11/2026 09:52 | 66 | 35.60 |
| 09/11/2026 09:52 | 41 | 35.60 |
| 09/11/2026 09:52 | 199 | 35.60 |
| 09/11/2026 09:51 | 136 | 35.58 |
| 09/11/2026 09:51 | 71 | 35.58 |
| 09/11/2026 09:51 | 1274 | 35.60 |
| 09/11/2026 09:51 | 202 | 35.595 |
| 09/11/2026 09:51 | 194 | 35.595 |
| 09/11/2026 09:51 | 115 | 35.595 |
| 09/11/2026 09:51 | 63 | 35.59 |
| 09/11/2026 09:51 | 202 | 35.59 |
| 09/11/2026 09:51 | 203 | 35.59 |
| 09/11/2026 09:51 | 156 | 35.585 |
| 09/11/2026 09:51 | 202 | 35.585 |
| 09/11/2026 09:51 | 149 | 35.585 |
| 09/11/2026 09:51 | 40 | 35.58 |
| 09/11/2026 09:51 | 156 | 35.58 |
| 09/11/2026 09:51 | 157 | 35.5725 |
| 09/11/2026 09:51 | 35 | 35.57 |
| 09/11/2026 09:51 | 5 | 35.575 |
| 09/11/2026 09:51 | 98 | 35.575 |
| 09/11/2026 09:51 | 204 | 35.585 |
| 09/11/2026 09:51 | 136 | 35.585 |
| 09/11/2026 09:51 | 72 | 35.585 |
| 09/11/2026 09:51 | 239 | 35.59 |
| 09/11/2026 09:51 | 15 | 35.59 |
| 09/11/2026 09:50 | 61 | 35.58 |
| 09/11/2026 09:50 | 136 | 35.58 |
| 09/11/2026 09:50 | 12 | 35.575 |
| 09/11/2026 09:49 | 50 | 35.58 |
| 09/11/2026 09:49 | 29 | 35.575 |
| 09/11/2026 09:49 | 156 | 35.575 |
| 09/11/2026 09:49 | 198 | 35.575 |
| 09/11/2026 09:49 | 136 | 35.575 |
| 09/11/2026 09:49 | 71 | 35.58 |
| 09/11/2026 09:49 | 125 | 35.58 |
| 09/11/2026 09:49 | 192 | 35.58 |
| 09/11/2026 09:49 | 149 | 35.58 |
| 09/11/2026 09:49 | 8 | 35.58 |
| 09/11/2026 09:49 | 136 | 35.58 |
| 09/11/2026 09:49 | 93 | 35.58 |
| 09/11/2026 09:49 | 117 | 35.565 |
| 09/11/2026 09:49 | 194 | 35.565 |
| 09/11/2026 09:49 | 81 | 35.57 |
| 09/11/2026 09:49 | 253 | 35.57 |
| 09/11/2026 09:49 | 148 | 35.575 |
| 09/11/2026 09:49 | 156 | 35.575 |
| 09/11/2026 09:49 | 247 | 35.575 |
| 09/11/2026 09:48 | 170 | 35.585 |
| 09/11/2026 09:48 | 3 | 35.585 |
| 09/11/2026 09:48 | 99 | 35.585 |
| 09/11/2026 09:48 | 71 | 35.585 |
| 09/11/2026 09:48 | 31 | 35.575 |
| 09/11/2026 09:48 | 282 | 35.58 |
| 09/11/2026 09:48 | 16 | 35.575 |
| 09/11/2026 09:48 | 72 | 35.575 |
| 09/11/2026 09:48 | 48 | 35.575 |
| 09/11/2026 09:47 | 97 | 35.57 |
| 09/11/2026 09:47 | 136 | 35.57 |
| 09/11/2026 09:47 | 111 | 35.575 |
| 09/11/2026 09:47 | 9 | 35.565 |
| 09/11/2026 09:47 | 21 | 35.565 |
| 09/11/2026 09:47 | 1 | 35.56 |
| 09/11/2026 09:47 | 132 | 35.56 |
| 09/11/2026 09:47 | 206 | 35.56 |
| 09/11/2026 09:47 | 106 | 35.555 |
| 09/11/2026 09:47 | 52 | 35.555 |
| 09/11/2026 09:46 | 149 | 35.56 |
| 09/11/2026 09:46 | 152 | 35.56 |
| 09/11/2026 09:46 | 92 | 35.56 |
| 09/11/2026 09:46 | 104 | 35.555 |
| 09/11/2026 09:46 | 160 | 35.555 |
| 09/11/2026 09:46 | 93 | 35.555 |
| 09/11/2026 09:46 | 8 | 35.55 |
| 09/11/2026 09:46 | 52 | 35.55 |
| 09/11/2026 09:46 | 82 | 35.565 |
| 09/11/2026 09:46 | 148 | 35.565 |
| 09/11/2026 09:46 | 195 | 35.565 |
| 09/11/2026 09:46 | 65 | 35.565 |
| 09/11/2026 09:45 | 57 | 35.56 |
| 09/11/2026 09:45 | 1 | 35.56 |
| 09/11/2026 09:45 | 95 | 35.56 |
| 09/11/2026 09:45 | 136 | 35.56 |
| 09/11/2026 09:45 | 166 | 35.555 |
| 09/11/2026 09:45 | 93 | 35.555 |
| 09/11/2026 09:45 | 80 | 35.555 |
| 09/11/2026 09:45 | 135 | 35.555 |
| 09/11/2026 09:45 | 80 | 35.555 |
| 09/11/2026 09:45 | 80 | 35.555 |
| 09/11/2026 09:45 | 318 | 35.555 |
| 09/11/2026 09:45 | 80 | 35.555 |
| 09/11/2026 09:45 | 318 | 35.555 |
| 09/11/2026 09:45 | 80 | 35.555 |
| 09/11/2026 09:45 | 166 | 35.56 |
| 09/11/2026 09:45 | 6 | 35.555 |
| 09/11/2026 09:44 | 59 | 35.565 |
| 09/11/2026 09:44 | 239 | 35.57 |
| 09/11/2026 09:44 | 107 | 35.57 |
| 09/11/2026 09:44 | 136 | 35.57 |
| 09/11/2026 09:44 | 223 | 35.565 |
| 09/11/2026 09:44 | 205 | 35.565 |
| 09/11/2026 09:43 | 119 | 35.55 |
| 09/11/2026 09:42 | 3 | 35.55 |
| 09/11/2026 09:42 | 6 | 35.55 |
| 09/11/2026 09:42 | 159 | 35.555 |
| 09/11/2026 09:42 | 65 | 35.555 |
| 09/11/2026 09:42 | 71 | 35.56 |
| 09/11/2026 09:42 | 136 | 35.56 |
| 09/11/2026 09:42 | 15 | 35.56 |
| 09/11/2026 09:42 | 55 | 35.56 |
| 09/11/2026 09:42 | 317 | 35.56 |
| 09/11/2026 09:41 | 54 | 35.565 |
| 09/11/2026 09:41 | 54 | 35.57 |
| 09/11/2026 09:41 | 212 | 35.57 |
| 09/11/2026 09:41 | 244 | 35.565 |
| 09/11/2026 09:41 | 186 | 35.56 |
| 09/11/2026 09:41 | 72 | 35.555 |
| 09/11/2026 09:40 | 60 | 35.555 |
| 09/11/2026 09:40 | 60 | 35.56 |
| 09/11/2026 09:40 | 156 | 35.565 |
| 09/11/2026 09:40 | 156 | 35.56 |
| 09/11/2026 09:40 | 12 | 35.565 |
| 09/11/2026 09:40 | 200 | 35.565 |
| 09/11/2026 09:40 | 136 | 35.565 |
| 09/11/2026 09:40 | 165 | 35.565 |
| 09/11/2026 09:40 | 192 | 35.565 |
| 09/11/2026 09:40 | 54 | 35.565 |
| 09/11/2026 09:40 | 136 | 35.57 |
| 09/11/2026 09:39 | 185 | 35.575 |
| 09/11/2026 09:39 | 180 | 35.58 |
| 09/11/2026 09:39 | 82 | 35.575 |
| 09/11/2026 09:38 | 55 | 35.58 |
| 09/11/2026 09:38 | 36 | 35.58 |
| 09/11/2026 09:38 | 200 | 35.59 |
| 09/11/2026 09:38 | 57 | 35.585 |
| 09/11/2026 09:38 | 102 | 35.59 |
| 09/11/2026 09:38 | 67 | 35.575 |
| 09/11/2026 09:38 | 52 | 35.575 |
| 09/11/2026 09:37 | 55 | 35.575 |
| 09/11/2026 09:37 | 52 | 35.57 |
| 09/11/2026 09:37 | 26 | 35.56 |
| 09/11/2026 09:37 | 1 | 35.555 |
| 09/11/2026 09:37 | 16 | 35.555 |
| 09/11/2026 09:37 | 27 | 35.555 |
| 09/11/2026 09:37 | 9 | 35.56 |
| 09/11/2026 09:37 | 12 | 35.56 |
| 09/11/2026 09:36 | 20 | 35.585 |
| 09/11/2026 09:36 | 136 | 35.59 |
| 09/11/2026 09:36 | 194 | 35.59 |
| 09/11/2026 09:36 | 113 | 35.59 |
| 09/11/2026 09:36 | 52 | 35.59 |
| 09/11/2026 09:36 | 112 | 35.60 |
| 09/11/2026 09:36 | 70 | 35.60 |
| 09/11/2026 09:35 | 205 | 35.605 |
| 09/11/2026 09:35 | 122 | 35.605 |
| 09/11/2026 09:35 | 156 | 35.605 |
| 09/11/2026 09:35 | 109 | 35.605 |
| 09/11/2026 09:35 | 110 | 35.61 |
| 09/11/2026 09:35 | 159 | 35.635 |
| 09/11/2026 09:35 | 191 | 35.635 |
| 09/11/2026 09:35 | 522 | 35.645 |
| 09/11/2026 09:35 | 75 | 35.65 |
| 09/11/2026 09:35 | 21 | 35.65 |
| 09/11/2026 09:35 | 16 | 35.65 |
| 09/11/2026 09:35 | 10 | 35.65 |
| 09/11/2026 09:35 | 304 | 35.65 |
| 09/11/2026 09:35 | 8 | 35.655 |
| 09/11/2026 09:35 | 275 | 35.655 |
| 09/11/2026 09:35 | 136 | 35.655 |
| 09/11/2026 09:35 | 108 | 35.665 |
| 09/11/2026 09:35 | 100 | 35.66 |
| 09/11/2026 09:35 | 171 | 35.655 |
| 09/11/2026 09:34 | 50 | 35.64 |
| 09/11/2026 09:34 | 20 | 35.65 |
| 09/11/2026 09:34 | 156 | 35.645 |
| 09/11/2026 09:34 | 23 | 35.645 |
| 09/11/2026 09:33 | 21 | 35.645 |
| 09/11/2026 09:33 | 496 | 35.645 |
| 09/11/2026 09:33 | 156 | 35.645 |
| 09/11/2026 09:33 | 106 | 35.645 |
| 09/11/2026 09:33 | 21 | 35.645 |
| 09/11/2026 09:33 | 52 | 35.645 |
| 09/11/2026 09:33 | 6 | 35.645 |
| 09/11/2026 09:33 | 211 | 35.66 |
| 09/11/2026 09:33 | 702 | 35.66 |
| 09/11/2026 09:33 | 104 | 35.655 |
| 09/11/2026 09:33 | 380 | 35.655 |
| 09/11/2026 09:33 | 700 | 35.655 |
| 09/11/2026 09:33 | 703 | 35.655 |
| 09/11/2026 09:32 | 50 | 35.65 |
| 09/11/2026 09:32 | 200 | 35.635 |
| 09/11/2026 09:32 | 10 | 35.65 |
| 09/11/2026 09:31 | 52 | 35.645 |
| 09/11/2026 09:31 | 200 | 35.66 |
| 09/11/2026 09:31 | 15 | 35.65 |
| 09/11/2026 09:31 | 109 | 35.655 |
| 09/11/2026 09:31 | 6 | 35.645 |
| 09/11/2026 09:31 | 194 | 35.645 |
| 09/11/2026 09:31 | 455 | 35.66 |
| 09/11/2026 09:30 | 53 | 35.67 |
| 09/11/2026 09:30 | 136 | 35.675 |
| 09/11/2026 09:30 | 203 | 35.675 |
| 09/11/2026 09:30 | 160 | 35.68 |
| 09/11/2026 09:30 | 140 | 35.68 |
| 09/11/2026 09:30 | 140 | 35.68 |
| 09/11/2026 09:30 | 53 | 35.68 |
| 09/11/2026 09:30 | 120 | 35.685 |
| 09/11/2026 09:30 | 87 | 35.685 |
| 09/11/2026 09:30 | 203 | 35.685 |
| 09/11/2026 09:30 | 156 | 35.685 |
| 09/11/2026 09:30 | 140 | 35.685 |
| 09/11/2026 09:30 | 131 | 35.69 |
| 09/11/2026 09:30 | 124 | 35.68 |
| 09/11/2026 09:30 | 136 | 35.68 |
| 09/11/2026 09:30 | 2 | 35.68 |
| 09/11/2026 09:30 | 101 | 35.6725 |
| 09/11/2026 09:30 | 148 | 35.6725 |
| 09/11/2026 09:30 | 89 | 35.6725 |
| 09/11/2026 09:28 | 300 | 35.67 |
| 09/11/2026 09:28 | 80 | 35.665 |
| 09/11/2026 09:28 | 398 | 35.665 |
| 09/11/2026 09:28 | 85 | 35.665 |
| 09/11/2026 09:28 | 29 | 35.655 |
| 09/11/2026 09:28 | 4 | 35.645 |
| 09/11/2026 09:28 | 447 | 35.645 |
| 09/11/2026 09:28 | 72 | 35.635 |
| 09/11/2026 09:28 | 83 | 35.635 |
| 09/11/2026 09:28 | 292 | 35.635 |
| 09/11/2026 09:27 | 35 | 35.64 |
| 09/11/2026 09:27 | 98 | 35.64 |
| 09/11/2026 09:27 | 43 | 35.64 |
| 09/11/2026 09:27 | 192 | 35.62 |
| 09/11/2026 09:27 | 66 | 35.62 |
| 09/11/2026 09:27 | 8 | 35.625 |
| 09/11/2026 09:26 | 213 | 35.635 |
| 09/11/2026 09:26 | 136 | 35.615 |
| 09/11/2026 09:26 | 75 | 35.625 |
| 09/11/2026 09:26 | 91 | 35.625 |
| 09/11/2026 09:26 | 200 | 35.63 |
| 09/11/2026 09:26 | 70 | 35.625 |
| 09/11/2026 09:26 | 8 | 35.63 |
| 09/11/2026 09:25 | 52 | 35.635 |
| 09/11/2026 09:25 | 102 | 35.64 |
| 09/11/2026 09:25 | 15 | 35.64 |
| 09/11/2026 09:25 | 136 | 35.645 |
| 09/11/2026 09:24 | 98 | 35.65 |
| 09/11/2026 09:24 | 83 | 35.645 |
| 09/11/2026 09:24 | 72 | 35.645 |
| 09/11/2026 09:24 | 72 | 35.635 |
| 09/11/2026 09:24 | 120 | 35.635 |
| 09/11/2026 09:24 | 128 | 35.64 |
| 09/11/2026 09:24 | 72 | 35.64 |
| 09/11/2026 09:24 | 150 | 35.645 |
| 09/11/2026 09:24 | 42 | 35.645 |
| 09/11/2026 09:24 | 165 | 35.65 |
| 09/11/2026 09:24 | 160 | 35.65 |
| 09/11/2026 09:24 | 1200 | 35.65 |
| 09/11/2026 09:24 | 141 | 35.65 |
| 09/11/2026 09:24 | 67 | 35.65 |
| 09/11/2026 09:24 | 6 | 35.65 |
| 09/11/2026 09:24 | 89 | 35.655 |
| 09/11/2026 09:23 | 15 | 35.66 |
| 09/11/2026 09:23 | 63 | 35.665 |
| 09/11/2026 09:23 | 277 | 35.665 |
| 09/11/2026 09:23 | 88 | 35.665 |
| 09/11/2026 09:23 | 277 | 35.665 |
| 09/11/2026 09:23 | 436 | 35.665 |
| 09/11/2026 09:23 | 240 | 35.65 |
| 09/11/2026 09:23 | 500 | 35.63 |
| 09/11/2026 09:23 | 115 | 35.63 |
| 09/11/2026 09:23 | 68 | 35.63 |
| 09/11/2026 09:23 | 224 | 35.63 |
| 09/11/2026 09:23 | 138 | 35.625 |
| 09/11/2026 09:23 | 59 | 35.625 |
| 09/11/2026 09:23 | 542 | 35.615 |
| 09/11/2026 09:23 | 485 | 35.62 |
| 09/11/2026 09:23 | 715 | 35.62 |
| 09/11/2026 09:23 | 1326 | 35.61 |
| 09/11/2026 09:23 | 156 | 35.61 |
| 09/11/2026 09:23 | 72 | 35.61 |
| 09/11/2026 09:23 | 322 | 35.61 |
| 09/11/2026 09:23 | 2500 | 35.61 |
| 09/11/2026 09:23 | 1189 | 35.61 |
| 09/11/2026 09:23 | 217 | 35.61 |
| 09/11/2026 09:23 | 136 | 35.61 |
| 09/11/2026 09:23 | 192 | 35.61 |
| 09/11/2026 09:23 | 62 | 35.61 |
| 09/11/2026 09:23 | 202 | 35.61 |
| 09/11/2026 09:23 | 59 | 35.615 |
| 09/11/2026 09:23 | 90 | 35.615 |
| 09/11/2026 09:23 | 156 | 35.615 |
| 09/11/2026 09:23 | 197 | 35.615 |
| 09/11/2026 09:23 | 51 | 35.625 |
| 09/11/2026 09:22 | 141 | 35.645 |
| 09/11/2026 09:22 | 7 | 35.64 |
| 09/11/2026 09:22 | 9 | 35.65 |
| 09/11/2026 09:22 | 1 | 35.65 |
| 09/11/2026 09:22 | 42 | 35.65 |
| 09/11/2026 09:22 | 1 | 35.65 |
| 09/11/2026 09:22 | 10 | 35.65 |
| 09/11/2026 09:22 | 62 | 35.65 |
| 09/11/2026 09:22 | 54 | 35.65 |
| 09/11/2026 09:22 | 114 | 35.66 |
| 09/11/2026 09:22 | 23 | 35.66 |
| 09/11/2026 09:21 | 53 | 35.66 |
| 09/11/2026 09:21 | 10 | 35.66 |
| 09/11/2026 09:21 | 43 | 35.665 |
| 09/11/2026 09:21 | 120 | 35.665 |
| 09/11/2026 09:21 | 235 | 35.665 |
| 09/11/2026 09:21 | 487 | 35.67 |
| 09/11/2026 09:21 | 119 | 35.67 |
| 09/11/2026 09:21 | 96 | 35.675 |
| 09/11/2026 09:21 | 141 | 35.675 |
| 09/11/2026 09:21 | 22 | 35.675 |
| 09/11/2026 09:21 | 74 | 35.675 |
| 09/11/2026 09:21 | 100 | 35.67 |
| 09/11/2026 09:21 | 800 | 35.67 |
| 09/11/2026 09:21 | 136 | 35.66 |
| 09/11/2026 09:21 | 281 | 35.655 |
| 09/11/2026 09:21 | 116 | 35.65 |
| 09/11/2026 09:20 | 149 | 35.65 |
| 09/11/2026 09:20 | 64 | 35.65 |
| 09/11/2026 09:20 | 39 | 35.65 |
| 09/11/2026 09:20 | 202 | 35.65 |
| 09/11/2026 09:20 | 104 | 35.65 |
| 09/11/2026 09:19 | 28 | 35.625 |
| 09/11/2026 09:19 | 8 | 35.65 |
| 09/11/2026 09:19 | 192 | 35.655 |
| 09/11/2026 09:19 | 5 | 35.665 |
| 09/11/2026 09:19 | 136 | 35.675 |
| 09/11/2026 09:18 | 60 | 35.675 |
| 09/11/2026 09:17 | 10 | 35.665 |
| 09/11/2026 09:17 | 37 | 35.67 |
| 09/11/2026 09:17 | 136 | 35.675 |
| 09/11/2026 09:17 | 136 | 35.685 |
| 09/11/2026 09:17 | 136 | 35.685 |
| 09/11/2026 09:17 | 263 | 35.685 |
| 09/11/2026 09:17 | 241 | 35.69 |
| 09/11/2026 09:17 | 136 | 35.685 |
| 09/11/2026 09:17 | 262 | 35.675 |
| 09/11/2026 09:17 | 174 | 35.68 |
| 09/11/2026 09:17 | 2 | 35.685 |
| 09/11/2026 09:17 | 198 | 35.695 |
| 09/11/2026 09:17 | 119 | 35.70 |
| 09/11/2026 09:17 | 106 | 35.70 |
| 09/11/2026 09:17 | 92 | 35.695 |
| 09/11/2026 09:17 | 148 | 35.705 |
| 09/11/2026 09:17 | 8 | 35.695 |
| 09/11/2026 09:17 | 123 | 35.705 |
| 09/11/2026 09:17 | 13 | 35.705 |
| 09/11/2026 09:17 | 49 | 35.72 |
| 09/11/2026 09:16 | 18 | 35.715 |
| 09/11/2026 09:16 | 283 | 35.72 |
| 09/11/2026 09:16 | 7 | 35.72 |
| 09/11/2026 09:16 | 91 | 35.725 |
| 09/11/2026 09:16 | 7 | 35.73 |
| 09/11/2026 09:16 | 168 | 35.73 |
| 09/11/2026 09:16 | 72 | 35.73 |
| 09/11/2026 09:16 | 185 | 35.725 |
| 09/11/2026 09:16 | 194 | 35.725 |
| 09/11/2026 09:16 | 13 | 35.72 |
| 09/11/2026 09:16 | 55 | 35.72 |
| 09/11/2026 09:16 | 210 | 35.72 |
| 09/11/2026 09:16 | 60 | 35.72 |
| 09/11/2026 09:16 | 136 | 35.705 |
| 09/11/2026 09:15 | 136 | 35.70 |
| 09/11/2026 09:15 | 136 | 35.685 |
| 09/11/2026 09:15 | 53 | 35.685 |
| 09/11/2026 09:15 | 2 | 35.685 |
| 09/11/2026 09:15 | 136 | 35.695 |
| 09/11/2026 09:15 | 40 | 35.69 |
| 09/11/2026 09:15 | 200 | 35.70 |
| 09/11/2026 09:15 | 136 | 35.70 |
| 09/11/2026 09:15 | 17 | 35.70 |
| 09/11/2026 09:15 | 150 | 35.695 |
| 09/11/2026 09:15 | 32 | 35.695 |
| 09/11/2026 09:15 | 144 | 35.695 |
| 09/11/2026 09:15 | 204 | 35.675 |
| 09/11/2026 09:15 | 136 | 35.675 |
| 09/11/2026 09:15 | 83 | 35.67 |
| 09/11/2026 09:15 | 64 | 35.67 |
| 09/11/2026 09:14 | 136 | 35.675 |
| 09/11/2026 09:14 | 160 | 35.675 |
| 09/11/2026 09:14 | 6 | 35.67 |
| 09/11/2026 09:14 | 617 | 35.68 |
| 09/11/2026 09:14 | 156 | 35.68 |
| 09/11/2026 09:14 | 299 | 35.68 |
| 09/11/2026 09:14 | 131 | 35.6725 |
| 09/11/2026 09:14 | 63 | 35.675 |
| 09/11/2026 09:14 | 20 | 35.675 |
| 09/11/2026 09:14 | 261 | 35.675 |
| 09/11/2026 09:14 | 75 | 35.675 |
| 09/11/2026 09:14 | 96 | 35.675 |
| 09/11/2026 09:14 | 252 | 35.685 |
| 09/11/2026 09:14 | 344 | 35.69 |
| 09/11/2026 09:14 | 192 | 35.69 |
| 09/11/2026 09:14 | 149 | 35.715 |
| 09/11/2026 09:14 | 57 | 35.715 |
| 09/11/2026 09:14 | 186 | 35.715 |
| 09/11/2026 09:14 | 203 | 35.715 |
| 09/11/2026 09:14 | 97 | 35.71 |
| 09/11/2026 09:14 | 186 | 35.695 |
| 09/11/2026 09:14 | 201 | 35.695 |
| 09/11/2026 09:14 | 191 | 35.685 |
| 09/11/2026 09:14 | 136 | 35.685 |
| 09/11/2026 09:14 | 103 | 35.685 |
| 09/11/2026 09:14 | 35 | 35.695 |
| 09/11/2026 09:14 | 79 | 35.695 |
| 09/11/2026 09:14 | 49 | 35.695 |
| 09/11/2026 09:14 | 104 | 35.70 |
| 09/11/2026 09:14 | 136 | 35.70 |
| 09/11/2026 09:14 | 95 | 35.70 |
| 09/11/2026 09:14 | 4 | 35.695 |
| 09/11/2026 09:14 | 207 | 35.695 |
| 09/11/2026 09:14 | 67 | 35.69 |
| 09/11/2026 09:14 | 191 | 35.69 |
| 09/11/2026 09:14 | 49 | 35.69 |
| 09/11/2026 09:14 | 185 | 35.685 |
| 09/11/2026 09:14 | 136 | 35.685 |
| 09/11/2026 09:14 | 70 | 35.685 |
| 09/11/2026 09:14 | 49 | 35.685 |
| 09/11/2026 09:14 | 447 | 35.685 |
| 09/11/2026 09:14 | 197 | 35.685 |
| 09/11/2026 09:14 | 185 | 35.68 |
| 09/11/2026 09:14 | 136 | 35.68 |
| 09/11/2026 09:14 | 203 | 35.68 |
| 09/11/2026 09:13 | 19 | 35.66 |
| 09/11/2026 09:13 | 181 | 35.66 |
| 09/11/2026 09:13 | 49 | 35.66 |
| 09/11/2026 09:13 | 49 | 35.655 |
| 09/11/2026 09:13 | 45 | 35.635 |
| 09/11/2026 09:13 | 85 | 35.635 |
| 09/11/2026 09:13 | 67 | 35.635 |
| 09/11/2026 09:13 | 60 | 35.635 |
| 09/11/2026 09:13 | 205 | 35.635 |
| 09/11/2026 09:13 | 337 | 35.645 |
| 09/11/2026 09:13 | 43 | 35.645 |
| 09/11/2026 09:13 | 190 | 35.645 |
| 09/11/2026 09:13 | 5 | 35.67 |
| 09/11/2026 09:13 | 266 | 35.665 |
| 09/11/2026 09:13 | 348 | 35.67 |
| 09/11/2026 09:13 | 208 | 35.675 |
| 09/11/2026 09:13 | 120 | 35.68 |
| 09/11/2026 09:13 | 49 | 35.68 |
| 09/11/2026 09:13 | 40 | 35.685 |
| 09/11/2026 09:13 | 49 | 35.685 |
| 09/11/2026 09:13 | 67 | 35.69 |
| 09/11/2026 09:13 | 136 | 35.69 |
| 09/11/2026 09:13 | 49 | 35.69 |
| 09/11/2026 09:13 | 49 | 35.695 |
| 09/11/2026 09:13 | 53 | 35.695 |
| 09/11/2026 09:13 | 180 | 35.68 |
| 09/11/2026 09:13 | 186 | 35.67 |
| 09/11/2026 09:13 | 81 | 35.67 |
| 09/11/2026 09:13 | 50 | 35.67 |
| 09/11/2026 09:13 | 78 | 35.67 |
| 09/11/2026 09:13 | 136 | 35.67 |
| 09/11/2026 09:13 | 204 | 35.67 |
| 09/11/2026 09:13 | 241 | 35.665 |
| 09/11/2026 09:13 | 69 | 35.665 |
| 09/11/2026 09:13 | 49 | 35.665 |
| 09/11/2026 09:13 | 197 | 35.665 |
| 09/11/2026 09:13 | 178 | 35.665 |
| 09/11/2026 09:13 | 136 | 35.665 |
| 09/11/2026 09:13 | 70 | 35.66 |
| 09/11/2026 09:13 | 251 | 35.665 |
| 09/11/2026 09:13 | 210 | 35.685 |
| 09/11/2026 09:13 | 84 | 35.685 |
| 09/11/2026 09:13 | 49 | 35.685 |
| 09/11/2026 09:13 | 156 | 35.685 |
| 09/11/2026 09:13 | 70 | 35.685 |
| 09/11/2026 09:13 | 195 | 35.685 |
| 09/11/2026 09:13 | 136 | 35.685 |
| 09/11/2026 09:13 | 13 | 35.685 |
| 09/11/2026 09:13 | 40 | 35.685 |
| 09/11/2026 09:12 | 114 | 35.69 |
| 09/11/2026 09:12 | 86 | 35.70 |
| 09/11/2026 09:12 | 104 | 35.70 |
| 09/11/2026 09:12 | 136 | 35.70 |
| 09/11/2026 09:12 | 97 | 35.70 |
| 09/11/2026 09:12 | 2811 | 35.70 |
| 09/11/2026 09:12 | 823 | 35.70 |
| 09/11/2026 09:12 | 55 | 35.70 |
| 09/11/2026 09:12 | 81 | 35.70 |
| 09/11/2026 09:12 | 56 | 35.70 |
| 09/11/2026 09:12 | 72 | 35.70 |
| 09/11/2026 09:12 | 54 | 35.70 |
| 09/11/2026 09:12 | 48 | 35.70 |
| 09/11/2026 09:12 | 118 | 35.695 |
| 09/11/2026 09:12 | 500 | 35.69 |
| 09/11/2026 09:12 | 259 | 35.68 |
| 09/11/2026 09:12 | 82 | 35.68 |
| 09/11/2026 09:12 | 668 | 35.68 |
| 09/11/2026 09:12 | 82 | 35.68 |
| 09/11/2026 09:12 | 409 | 35.68 |
| 09/11/2026 09:12 | 483 | 35.68 |
| 09/11/2026 09:12 | 267 | 35.68 |
| 09/11/2026 09:12 | 39 | 35.68 |
| 09/11/2026 09:12 | 750 | 35.68 |
| 09/11/2026 09:12 | 195 | 35.66 |
| 09/11/2026 09:12 | 140 | 35.655 |
| 09/11/2026 09:12 | 47 | 35.655 |
| 09/11/2026 09:12 | 101 | 35.64 |
| 09/11/2026 09:12 | 66 | 35.645 |
| 09/11/2026 09:12 | 190 | 35.65 |
| 09/11/2026 09:12 | 41 | 35.645 |
| 09/11/2026 09:12 | 136 | 35.645 |
| 09/11/2026 09:12 | 54 | 35.645 |
| 09/11/2026 09:12 | 93 | 35.645 |
| 09/11/2026 09:12 | 200 | 35.645 |
| 09/11/2026 09:12 | 185 | 35.645 |
| 09/11/2026 09:12 | 57 | 35.64 |
| 09/11/2026 09:12 | 185 | 35.64 |
| 09/11/2026 09:12 | 140 | 35.64 |
| 09/11/2026 09:12 | 197 | 35.64 |
| 09/11/2026 09:12 | 141 | 35.625 |
| 09/11/2026 09:12 | 244 | 35.60 |
| 09/11/2026 09:12 | 398 | 35.60 |
| 09/11/2026 09:12 | 432 | 35.605 |
| 09/11/2026 09:12 | 426 | 35.61 |
| 09/11/2026 09:12 | 25 | 35.60 |
| 09/11/2026 09:12 | 140 | 35.58 |
| 09/11/2026 09:12 | 84 | 35.575 |
| 09/11/2026 09:12 | 100 | 35.575 |
| 09/11/2026 09:12 | 123 | 35.575 |
| 09/11/2026 09:12 | 68 | 35.58 |
| 09/11/2026 09:11 | 136 | 35.575 |
| 09/11/2026 09:11 | 50 | 35.57 |
| 09/11/2026 09:11 | 202 | 35.56 |
| 09/11/2026 09:11 | 82 | 35.545 |
| 09/11/2026 09:11 | 141 | 35.535 |
| 09/11/2026 09:11 | 11 | 35.53 |
| 09/11/2026 09:11 | 141 | 35.535 |
| 09/11/2026 09:11 | 257 | 35.535 |
| 09/11/2026 09:11 | 384 | 35.545 |
| 09/11/2026 09:11 | 18 | 35.55 |
| 09/11/2026 09:11 | 136 | 35.55 |
| 09/11/2026 09:11 | 156 | 35.55 |
| 09/11/2026 09:11 | 216 | 35.56 |
| 09/11/2026 09:11 | 176 | 35.575 |
| 09/11/2026 09:11 | 164 | 35.585 |
| 09/11/2026 09:11 | 51 | 35.585 |
| 09/11/2026 09:11 | 83 | 35.585 |
| 09/11/2026 09:10 | 29 | 35.555 |
| 09/11/2026 09:10 | 4 | 35.55 |
| 09/11/2026 09:10 | 48 | 35.55 |
| 09/11/2026 09:10 | 32 | 35.545 |
| 09/11/2026 09:10 | 112 | 35.54 |
| 09/11/2026 09:10 | 176 | 35.535 |
| 09/11/2026 09:10 | 22 | 35.545 |
| 09/11/2026 09:10 | 180 | 35.54 |
| 09/11/2026 09:10 | 400 | 35.535 |
| 09/11/2026 09:10 | 20 | 35.535 |
| 09/11/2026 09:10 | 86 | 35.53 |
| 09/11/2026 09:10 | 24 | 35.535 |
| 09/11/2026 09:10 | 144 | 35.535 |
| 09/11/2026 09:10 | 136 | 35.53 |
| 09/11/2026 09:10 | 239 | 35.53 |
| 09/11/2026 09:10 | 48 | 35.535 |
| 09/11/2026 09:10 | 400 | 35.535 |
| 09/11/2026 09:10 | 86 | 35.535 |
| 09/11/2026 09:10 | 314 | 35.535 |
| 09/11/2026 09:10 | 86 | 35.535 |
| 09/11/2026 09:10 | 536 | 35.535 |
| 09/11/2026 09:10 | 6 | 35.535 |
| 09/11/2026 09:10 | 58 | 35.535 |
| 09/11/2026 09:10 | 264 | 35.535 |
| 09/11/2026 09:10 | 72 | 35.535 |
| 09/11/2026 09:10 | 342 | 35.535 |
| 09/11/2026 09:10 | 58 | 35.535 |
| 09/11/2026 09:10 | 342 | 35.535 |
| 09/11/2026 09:10 | 400 | 35.535 |
| 09/11/2026 09:10 | 400 | 35.535 |
| 09/11/2026 09:10 | 400 | 35.535 |
| 09/11/2026 09:10 | 13 | 35.545 |
| 09/11/2026 09:10 | 119 | 35.56 |
| 09/11/2026 09:10 | 17 | 35.56 |
| 09/11/2026 09:09 | 76 | 35.55 |
| 09/11/2026 09:09 | 136 | 35.56 |
| 09/11/2026 09:09 | 76 | 35.56 |
| 09/11/2026 09:09 | 156 | 35.575 |
| 09/11/2026 09:09 | 136 | 35.565 |
| 09/11/2026 09:09 | 29 | 35.565 |
| 09/11/2026 09:09 | 80 | 35.525 |
| 09/11/2026 09:09 | 59 | 35.525 |
| 09/11/2026 09:09 | 204 | 35.525 |
| 09/11/2026 09:09 | 202 | 35.52 |
| 09/11/2026 09:09 | 109 | 35.51 |
| 09/11/2026 09:09 | 282 | 35.51 |
| 09/11/2026 09:09 | 90 | 35.51 |
| 09/11/2026 09:09 | 207 | 35.495 |
| 09/11/2026 09:09 | 156 | 35.49 |
| 09/11/2026 09:09 | 18 | 35.49 |
| 09/11/2026 09:09 | 136 | 35.48 |
| 09/11/2026 09:09 | 52 | 35.495 |
| 09/11/2026 09:09 | 416 | 35.495 |
| 09/11/2026 09:09 | 8 | 35.495 |
| 09/11/2026 09:09 | 84 | 35.50 |
| 09/11/2026 09:09 | 300 | 35.50 |
| 09/11/2026 09:09 | 10 | 35.50 |
| 09/11/2026 09:09 | 12 | 35.50 |
| 09/11/2026 09:09 | 136 | 35.51 |
| 09/11/2026 09:09 | 18 | 35.51 |
| 09/11/2026 09:08 | 3 | 35.53 |
| 09/11/2026 09:08 | 80 | 35.52 |
| 09/11/2026 09:08 | 70 | 35.515 |
| 09/11/2026 09:08 | 64 | 35.515 |
| 09/11/2026 09:08 | 200 | 35.52 |
| 09/11/2026 09:08 | 111 | 35.515 |
| 09/11/2026 09:08 | 26 | 35.515 |
| 09/11/2026 09:08 | 26 | 35.515 |
| 09/11/2026 09:07 | 90 | 35.535 |
| 09/11/2026 09:07 | 81 | 35.54 |
| 09/11/2026 09:07 | 68 | 35.55 |
| 09/11/2026 09:07 | 136 | 35.555 |
| 09/11/2026 09:07 | 31 | 35.555 |
| 09/11/2026 09:07 | 63 | 35.555 |
| 09/11/2026 09:07 | 95 | 35.575 |
| 09/11/2026 09:07 | 4 | 35.56 |
| 09/11/2026 09:07 | 311 | 35.56 |
| 09/11/2026 09:07 | 34 | 35.57 |
| 09/11/2026 09:07 | 86 | 35.57 |
| 09/11/2026 09:07 | 48 | 35.57 |
| 09/11/2026 09:07 | 94 | 35.57 |
| 09/11/2026 09:07 | 136 | 35.57 |
| 09/11/2026 09:07 | 130 | 35.57 |
| 09/11/2026 09:07 | 34 | 35.555 |
| 09/11/2026 09:07 | 97 | 35.555 |
| 09/11/2026 09:07 | 39 | 35.555 |
| 09/11/2026 09:07 | 170 | 35.57 |
| 09/11/2026 09:07 | 156 | 35.57 |
| 09/11/2026 09:07 | 40 | 35.57 |
| 09/11/2026 09:07 | 34 | 35.57 |
| 09/11/2026 09:07 | 58 | 35.57 |
| 09/11/2026 09:07 | 197 | 35.57 |
| 09/11/2026 09:07 | 136 | 35.57 |
| 09/11/2026 09:07 | 90 | 35.57 |
| 09/11/2026 09:07 | 61 | 35.565 |
| 09/11/2026 09:07 | 34 | 35.565 |
| 09/11/2026 09:07 | 136 | 35.565 |
| 09/11/2026 09:07 | 204 | 35.565 |
| 09/11/2026 09:07 | 52 | 35.555 |
| 09/11/2026 09:07 | 136 | 35.56 |
| 09/11/2026 09:06 | 383 | 35.57 |
| 09/11/2026 09:06 | 369 | 35.575 |
| 09/11/2026 09:06 | 80 | 35.575 |
| 09/11/2026 09:06 | 10 | 35.585 |
| 09/11/2026 09:06 | 41 | 35.57 |
| 09/11/2026 09:06 | 26 | 35.57 |
| 09/11/2026 09:06 | 52 | 35.555 |
| 09/11/2026 09:06 | 57 | 35.54 |
| 09/11/2026 09:06 | 63 | 35.545 |
| 09/11/2026 09:06 | 40 | 35.56 |
| 09/11/2026 09:06 | 20 | 35.56 |
| 09/11/2026 09:05 | 52 | 35.56 |
| 09/11/2026 09:05 | 73 | 35.56 |
| 09/11/2026 09:05 | 125 | 35.58 |
| 09/11/2026 09:05 | 300 | 35.595 |
| 09/11/2026 09:05 | 700 | 35.59 |
| 09/11/2026 09:05 | 81 | 35.55 |
| 09/11/2026 09:05 | 37 | 35.555 |
| 09/11/2026 09:05 | 136 | 35.555 |
| 09/11/2026 09:05 | 136 | 35.565 |
| 09/11/2026 09:05 | 192 | 35.565 |
| 09/11/2026 09:05 | 90 | 35.545 |
| 09/11/2026 09:05 | 52 | 35.55 |
| 09/11/2026 09:05 | 136 | 35.56 |
| 09/11/2026 09:05 | 136 | 35.57 |
| 09/11/2026 09:05 | 29 | 35.56 |
| 09/11/2026 09:05 | 46 | 35.575 |
| 09/11/2026 09:05 | 28 | 35.575 |
| 09/11/2026 09:05 | 156 | 35.575 |
| 09/11/2026 09:05 | 136 | 35.575 |
| 09/11/2026 09:05 | 160 | 35.575 |
| 09/11/2026 09:05 | 29 | 35.57 |
| 09/11/2026 09:05 | 136 | 35.57 |
| 09/11/2026 09:05 | 414 | 35.555 |
| 09/11/2026 09:05 | 136 | 35.56 |
| 09/11/2026 09:05 | 89 | 35.59 |
| 09/11/2026 09:05 | 102 | 35.59 |
| 09/11/2026 09:05 | 53 | 35.59 |
| 09/11/2026 09:05 | 29 | 35.58 |
| 09/11/2026 09:05 | 199 | 35.59 |
| 09/11/2026 09:04 | 191 | 35.57 |
| 09/11/2026 09:04 | 163 | 35.57 |
| 09/11/2026 09:04 | 68 | 35.57 |
| 09/11/2026 09:04 | 136 | 35.57 |
| 09/11/2026 09:04 | 39 | 35.55 |
| 09/11/2026 09:04 | 207 | 35.55 |
| 09/11/2026 09:04 | 37 | 35.555 |
| 09/11/2026 09:04 | 200 | 35.555 |
| 09/11/2026 09:04 | 201 | 35.56 |
| 09/11/2026 09:04 | 56 | 35.565 |
| 09/11/2026 09:04 | 73 | 35.575 |
| 09/11/2026 09:04 | 196 | 35.57 |
| 09/11/2026 09:04 | 52 | 35.57 |
| 09/11/2026 09:04 | 38 | 35.575 |
| 09/11/2026 09:04 | 188 | 35.58 |
| 09/11/2026 09:04 | 73 | 35.585 |
| 09/11/2026 09:04 | 84 | 35.58 |
| 09/11/2026 09:04 | 208 | 35.58 |
| 09/11/2026 09:04 | 72 | 35.585 |
| 09/11/2026 09:04 | 36 | 35.565 |
| 09/11/2026 09:03 | 1316 | 35.605 |
| 09/11/2026 09:03 | 43 | 35.605 |
| 09/11/2026 09:03 | 89 | 35.605 |
| 09/11/2026 09:03 | 289 | 35.60 |
| 09/11/2026 09:03 | 89 | 35.60 |
| 09/11/2026 09:03 | 36 | 35.60 |
| 09/11/2026 09:03 | 57 | 35.60 |
| 09/11/2026 09:03 | 204 | 35.60 |
| 09/11/2026 09:03 | 90 | 35.595 |
| 09/11/2026 09:03 | 289 | 35.595 |
| 09/11/2026 09:03 | 38 | 35.595 |
| 09/11/2026 09:03 | 41 | 35.59 |
| 09/11/2026 09:03 | 18 | 35.59 |
| 09/11/2026 09:03 | 91 | 35.59 |
| 09/11/2026 09:03 | 204 | 35.59 |
| 09/11/2026 09:03 | 109 | 35.57 |
| 09/11/2026 09:03 | 37 | 35.59 |
| 09/11/2026 09:03 | 50 | 35.615 |
| 09/11/2026 09:03 | 249 | 35.60 |
| 09/11/2026 09:03 | 727 | 35.60 |
| 09/11/2026 09:03 | 520 | 35.595 |
| 09/11/2026 09:03 | 684 | 35.595 |
| 09/11/2026 09:03 | 3 | 35.575 |
| 09/11/2026 09:03 | 207 | 35.575 |
| 09/11/2026 09:03 | 213 | 35.565 |
| 09/11/2026 09:03 | 110 | 35.55 |
| 09/11/2026 09:03 | 208 | 35.55 |
| 09/11/2026 09:03 | 38 | 35.55 |
| 09/11/2026 09:03 | 40 | 35.545 |
| 09/11/2026 09:03 | 199 | 35.54 |
| 09/11/2026 09:03 | 42 | 35.54 |
| 09/11/2026 09:03 | 6 | 35.535 |
| 09/11/2026 09:03 | 28 | 35.535 |
| 09/11/2026 09:03 | 62 | 35.535 |
| 09/11/2026 09:03 | 44 | 35.535 |
| 09/11/2026 09:03 | 32 | 35.51 |
| 09/11/2026 09:03 | 54 | 35.515 |
| 09/11/2026 09:03 | 85 | 35.53 |
| 09/11/2026 09:03 | 788 | 35.52 |
| 09/11/2026 09:03 | 85 | 35.525 |
| 09/11/2026 09:03 | 96 | 35.53 |
| 09/11/2026 09:03 | 58 | 35.54 |
| 09/11/2026 09:03 | 44 | 35.545 |
| 09/11/2026 09:03 | 16 | 35.545 |
| 09/11/2026 09:03 | 2 | 35.56 |
| 09/11/2026 09:02 | 70 | 35.58 |
| 09/11/2026 09:02 | 36 | 35.59 |
| 09/11/2026 09:02 | 64 | 35.60 |
| 09/11/2026 09:02 | 18 | 35.60 |
| 09/11/2026 09:02 | 43 | 35.60 |
| 09/11/2026 09:02 | 131 | 35.60 |
| 09/11/2026 09:02 | 43 | 35.605 |
| 09/11/2026 09:02 | 200 | 35.61 |
| 09/11/2026 09:02 | 41 | 35.61 |
| 09/11/2026 09:02 | 69 | 35.615 |
| 09/11/2026 09:02 | 52 | 35.62 |
| 09/11/2026 09:02 | 90 | 35.62 |
| 09/11/2026 09:02 | 37 | 35.62 |
| 09/11/2026 09:02 | 82 | 35.635 |
| 09/11/2026 09:02 | 60 | 35.66 |
| 09/11/2026 09:02 | 82 | 35.665 |
| 09/11/2026 09:02 | 84 | 35.67 |
| 09/11/2026 09:02 | 77 | 35.67 |
| 09/11/2026 09:02 | 70 | 35.69 |
| 09/11/2026 09:02 | 145 | 35.68 |
| 09/11/2026 09:02 | 50 | 35.66 |
| 09/11/2026 09:02 | 50 | 35.65 |
| 09/11/2026 09:02 | 500 | 35.65 |
| 09/11/2026 09:02 | 41 | 35.645 |
| 09/11/2026 09:02 | 136 | 35.625 |
| 09/11/2026 09:02 | 52 | 35.62 |
| 09/11/2026 09:02 | 217 | 35.62 |
| 09/11/2026 09:02 | 1 | 35.62 |
| 09/11/2026 09:02 | 130 | 35.62 |
| 09/11/2026 09:02 | 82 | 35.63 |
| 09/11/2026 09:02 | 1 | 35.635 |
| 09/11/2026 09:02 | 135 | 35.635 |
| 09/11/2026 09:02 | 52 | 35.61 |
| 09/11/2026 09:02 | 140 | 35.62 |
| 09/11/2026 09:02 | 560 | 35.62 |
| 09/11/2026 09:02 | 39 | 35.625 |
| 09/11/2026 09:02 | 136 | 35.63 |
| 09/11/2026 09:02 | 17 | 35.645 |
| 09/11/2026 09:01 | 53 | 35.605 |
| 09/11/2026 09:01 | 37 | 35.615 |
| 09/11/2026 09:01 | 62 | 35.625 |
| 09/11/2026 09:01 | 24 | 35.625 |
| 09/11/2026 09:01 | 169 | 35.64 |
| 09/11/2026 09:01 | 24 | 35.595 |
| 09/11/2026 09:01 | 46 | 35.60 |
| 09/11/2026 09:01 | 23 | 35.60 |
| 09/11/2026 09:01 | 61 | 35.60 |
| 09/11/2026 09:01 | 453 | 35.585 |
| 09/11/2026 09:01 | 1783 | 35.585 |
| 09/11/2026 09:01 | 483 | 35.585 |
| 09/11/2026 09:01 | 93 | 35.58 |
| 09/11/2026 09:01 | 17 | 35.565 |
| 09/11/2026 09:01 | 7 | 35.565 |
| 09/11/2026 09:01 | 24 | 35.565 |
| 09/11/2026 09:01 | 24 | 35.575 |
| 09/11/2026 09:01 | 61 | 35.565 |
| 09/11/2026 09:01 | 11 | 35.565 |
| 09/11/2026 09:01 | 24 | 35.62 |
| 09/11/2026 09:01 | 24 | 35.625 |
| 09/11/2026 09:01 | 89 | 35.6025 |
| 09/11/2026 09:01 | 176 | 35.61 |
| 09/11/2026 09:01 | 113 | 35.61 |
| 09/11/2026 09:01 | 152 | 35.61 |
| 09/11/2026 09:01 | 12 | 35.61 |
| 09/11/2026 09:01 | 23 | 35.61 |
| 09/11/2026 09:01 | 20 | 35.61 |
| 09/11/2026 09:01 | 33 | 35.615 |
| 09/11/2026 09:01 | 33 | 35.62 |
| 09/11/2026 09:01 | 34 | 35.625 |
| 09/11/2026 09:01 | 72 | 35.615 |
| 09/11/2026 09:01 | 20 | 35.62 |
| 09/11/2026 09:01 | 33 | 35.615 |
| 09/11/2026 09:01 | 204 | 35.61 |
| 09/11/2026 09:01 | 35 | 35.61 |
| 09/11/2026 09:01 | 93 | 35.61 |
| 09/11/2026 09:01 | 37 | 35.605 |
| 09/11/2026 09:01 | 20 | 35.605 |
| 09/11/2026 09:01 | 368 | 35.57 |
| 09/11/2026 09:01 | 40 | 35.57 |
| 09/11/2026 09:01 | 24 | 35.57 |
| 09/11/2026 09:01 | 38 | 35.575 |
| 09/11/2026 09:01 | 24 | 35.575 |
| 09/11/2026 09:01 | 38 | 35.58 |
| 09/11/2026 09:01 | 599 | 35.58 |
| 09/11/2026 09:01 | 36 | 35.585 |
| 09/11/2026 09:01 | 569 | 35.585 |
| 09/11/2026 09:01 | 19 | 35.59 |
| 09/11/2026 09:01 | 18 | 35.595 |
| 09/11/2026 09:01 | 19 | 35.595 |
| 09/11/2026 09:01 | 1 | 35.595 |
| 09/11/2026 09:01 | 19 | 35.60 |
| 09/11/2026 09:01 | 18 | 35.61 |
| 09/11/2026 09:01 | 20 | 35.615 |
| 09/11/2026 09:01 | 41 | 35.605 |
| 09/11/2026 09:01 | 131 | 35.605 |
| 09/11/2026 09:01 | 325 | 35.60 |
| 09/11/2026 09:01 | 58 | 35.60 |
| 09/11/2026 09:01 | 28 | 35.60 |
| 09/11/2026 09:01 | 291 | 35.60 |
| 09/11/2026 09:01 | 34 | 35.575 |
| 09/11/2026 09:01 | 24 | 35.58 |
| 09/11/2026 09:01 | 412 | 35.58 |
| 09/11/2026 09:01 | 40 | 35.57 |
| 09/11/2026 09:01 | 117 | 35.57 |
| 09/11/2026 09:01 | 51 | 35.57 |
| 09/11/2026 09:01 | 34 | 35.57 |
| 09/11/2026 09:01 | 34 | 35.55 |
| 09/11/2026 09:01 | 13 | 35.575 |
| 09/11/2026 09:01 | 41 | 35.575 |
| 09/11/2026 09:01 | 5 | 35.575 |
| 09/11/2026 09:01 | 42 | 35.57 |
| 09/11/2026 09:01 | 41 | 35.57 |
| 09/11/2026 09:00 | 42 | 35.535 |
| 09/11/2026 09:00 | 65 | 35.535 |
| 09/11/2026 09:00 | 258 | 35.545 |
| 09/11/2026 09:00 | 1 | 35.55 |
| 09/11/2026 09:00 | 23 | 35.555 |
| 09/11/2026 09:00 | 25 | 35.56 |
| 09/11/2026 09:00 | 24 | 35.56 |
| 09/11/2026 09:00 | 24 | 35.54 |
| 09/11/2026 09:00 | 136 | 35.54 |
| 09/11/2026 09:00 | 25 | 35.54 |
| 09/11/2026 09:00 | 35 | 35.535 |
| 09/11/2026 09:00 | 25 | 35.51 |
| 09/11/2026 09:00 | 100 | 35.51 |
| 09/11/2026 09:00 | 27 | 35.52 |
| 09/11/2026 09:00 | 414 | 35.53 |
| 09/11/2026 09:00 | 82 | 35.53 |
| 09/11/2026 09:00 | 25 | 35.55 |
| 09/11/2026 09:00 | 224 | 35.56 |
| 09/11/2026 09:00 | 447 | 35.565 |
| 09/11/2026 09:00 | 364 | 35.565 |
| 09/11/2026 09:00 | 42 | 35.565 |
| 09/11/2026 09:00 | 75 | 35.57 |
| 09/11/2026 09:00 | 4 | 35.57 |
| 09/11/2026 09:00 | 63 | 35.57 |
| 09/11/2026 09:00 | 49 | 35.58 |
| 09/11/2026 09:00 | 341 | 35.58 |
| 09/11/2026 09:00 | 13 | 35.58 |
| 09/11/2026 09:00 | 13 | 35.575 |
| 09/11/2026 09:00 | 7 | 35.58 |
| 09/11/2026 09:00 | 11 | 35.58 |
| 09/11/2026 09:00 | 3 | 35.58 |
| 09/11/2026 09:00 | 14 | 35.575 |
| 09/11/2026 09:00 | 13 | 35.575 |
| 09/11/2026 09:00 | 14 | 35.57 |
| 09/11/2026 09:00 | 2035 | 35.53 |
| 09/11/2026 09:00 | 1350 | 35.53 |
| 09/11/2026 09:00 | 1110 | 35.53 |
| 09/11/2026 09:00 | 7726 | 35.53 |
| 09/11/2026 09:00 | 776 | 35.53 |
| 09/11/2026 09:00 | 2502 | 35.53 |
| 09/11/2026 09:00 | 2202 | 35.53 |
| 09/11/2026 09:00 | 1724 | 35.53 |
| 09/11/2026 09:00 | 80 | 35.53 |
| 09/11/2026 09:00 | 1530 | 35.53 |
| 09/11/2026 09:00 | 834 | 35.53 |
| 09/11/2026 09:00 | 183 | 35.53 |
| 09/11/2026 09:00 | 183 | 35.53 |
| 09/11/2026 09:00 | 1367 | 35.53 |
| 09/11/2026 09:00 | 913 | 35.53 |
| 09/11/2026 09:00 | 913 | 35.53 |
| 09/11/2026 09:00 | 4975 | 35.53 |
| 09/11/2026 09:00 | 1236 | 35.53 |
| 09/11/2026 09:00 | 2562 | 35.53 |
| 09/11/2026 09:00 | 1484 | 35.53 |
| 09/11/2026 09:00 | 2233 | 35.53 |
| 09/11/2026 09:00 | 913 | 35.53 |
| 09/11/2026 09:00 | 913 | 35.53 |
| 09/11/2026 09:00 | 79 | 35.53 |
| 09/11/2026 09:00 | 400 | 35.53 |
| 09/11/2026 09:00 | 525 | 35.53 |
| 09/11/2026 09:00 | 242 | 35.53 |
| 09/11/2026 09:00 | 526 | 35.53 |
| 09/11/2026 09:00 | 256 | 35.53 |
| 09/11/2026 09:00 | 494 | 35.53 |
| 09/11/2026 09:00 | 54 | 35.53 |
| 09/11/2026 09:00 | 146 | 35.53 |
| 09/11/2026 09:00 | 402 | 35.53 |
| 09/11/2026 09:00 | 548 | 35.53 |
| 09/11/2026 09:00 | 548 | 35.53 |
| 09/11/2026 09:00 | 820 | 35.53 |
| 09/11/2026 09:00 | 548 | 35.53 |
| 09/11/2026 09:00 | 820 | 35.53 |
| 09/11/2026 09:00 | 548 | 35.53 |
| 09/11/2026 09:00 | 863 | 35.53 |
| 09/11/2026 09:00 | 307 | 35.53 |
| 09/11/2026 09:00 | 2359 | 35.53 |
| 09/11/2026 09:00 | 371 | 35.53 |
| 09/11/2026 09:00 | 1820 | 35.53 |
| 09/11/2026 09:00 | 94 | 35.53 |
| 09/11/2026 09:00 | 4186 | 35.53 |
| 09/11/2026 09:00 | 194 | 35.53 |
| 09/11/2026 09:00 | 2068 | 35.53 |
| 09/11/2026 09:00 | 1312 | 35.53 |
| 09/11/2026 09:00 | 2245 | 35.53 |
| 09/11/2026 09:00 | 471 | 35.53 |
| 09/11/2026 09:00 | 309 | 35.53 |
| 09/11/2026 09:00 | 303 | 35.53 |
| 09/11/2026 09:00 | 313 | 35.53 |
| 09/11/2026 09:00 | 1468 | 35.53 |
| 09/11/2026 09:00 | 338 | 35.53 |
| 09/11/2026 09:00 | 202 | 35.53 |
| 09/11/2026 09:00 | 480 | 35.53 |
| 09/11/2026 09:00 | 139 | 35.53 |
| 09/11/2026 09:00 | 261 | 35.53 |
| 09/11/2026 09:00 | 555 | 35.53 |
| 09/11/2026 09:00 | 14 | 35.53 |
| 09/11/2026 09:00 | 1118 | 35.53 |
| 09/11/2026 09:00 | 22 | 35.53 |
| 09/11/2026 09:00 | 19 | 35.53 |
| 09/11/2026 09:00 | 2 | 35.53 |
| 09/11/2026 09:00 | 22 | 35.53 |
| 09/11/2026 09:00 | 9 | 35.53 |
| 09/11/2026 09:00 | 273 | 35.53 |
| 09/11/2026 09:00 | 5 | 35.53 |
| 09/11/2026 09:00 | 105 | 35.53 |
| 09/11/2026 09:00 | 30 | 35.53 |
| 09/11/2026 09:00 | 115 | 35.53 |
| 09/11/2026 09:00 | 11 | 35.53 |
| 09/11/2026 09:00 | 33 | 35.53 |
| 09/11/2026 09:00 | 10 | 35.53 |
| 09/11/2026 09:00 | 162 | 35.53 |
| 09/11/2026 09:00 | 34 | 35.53 |
| 09/11/2026 09:00 | 50 | 35.53 |
| 09/11/2026 09:00 | 520 | 35.53 |
| 09/11/2026 09:00 | 557 | 35.53 |
| 09/11/2026 09:00 | 1037 | 35.53 |
| 09/11/2026 09:00 | 498 | 35.53 |
| 09/11/2026 09:00 | 98 | 35.53 |
| 09/11/2026 09:00 | 1334 | 35.53 |
| 09/11/2026 09:00 | 1 | 35.53 |
| 09/11/2026 09:00 | 3939 | 35.53 |
| 09/11/2026 09:00 | 48 | 35.53 |
| 09/11/2026 09:00 | 92 | 35.53 |
| 09/11/2026 09:00 | 145 | 35.53 |
| 09/11/2026 09:00 | 244 | 35.53 |
| 09/11/2026 09:00 | 107 | 35.53 |
| 09/11/2026 09:00 | 1 | 35.53 |
| 09/11/2026 09:00 | 2 | 35.53 |
| 09/11/2026 09:00 | 4 | 35.53 |
| 09/11/2026 09:00 | 1045 | 35.53 |
| 09/11/2026 09:00 | 470 | 35.53 |
| 09/11/2026 09:00 | 12 | 35.53 |
| 09/11/2026 09:00 | 3 | 35.53 |
| 09/11/2026 09:00 | 16 | 35.53 |
| 09/11/2026 09:00 | 22 | 35.53 |
| 09/11/2026 09:00 | 6 | 35.53 |
| 09/11/2026 09:00 | 35 | 35.53 |
| 09/11/2026 09:00 | 107 | 35.53 |
| 09/11/2026 09:00 | 25 | 35.53 |
| 09/11/2026 09:00 | 36 | 35.53 |
| 09/11/2026 09:00 | 2 | 35.53 |
| 09/11/2026 09:00 | 3 | 35.53 |
| 09/11/2026 09:00 | 34 | 35.53 |
| 09/11/2026 09:00 | 27 | 35.53 |
| 09/11/2026 09:00 | 11 | 35.53 |
| 09/11/2026 09:00 | 1 | 35.53 |
| 09/11/2026 09:00 | 20 | 35.53 |
| 09/11/2026 09:00 | 119 | 35.53 |
| 09/11/2026 09:00 | 47 | 35.53 |
| 09/11/2026 09:00 | 89 | 35.53 |
| 09/11/2026 09:00 | 165 | 35.53 |
| 09/11/2026 09:00 | 1 | 35.53 |
| 09/11/2026 09:00 | 473 | 35.53 |
| 09/11/2026 09:00 | 189 | 35.53 |
| 09/11/2026 09:00 | 200 | 35.53 |
| 09/11/2026 09:00 | 17 | 35.53 |
| 09/11/2026 09:00 | 30 | 35.53 |
| 09/11/2026 09:00 | 14 | 35.53 |
| 09/11/2026 09:00 | 2 | 35.53 |
| 09/11/2026 09:00 | 138 | 35.53 |
| 09/11/2026 09:00 | 10 | 35.53 |
| 09/11/2026 09:00 | 2 | 35.53 |
| 09/11/2026 09:00 | 23 | 35.53 |
| 09/11/2026 09:00 | 11 | 35.53 |
| 09/11/2026 09:00 | 5 | 35.53 |
| 09/11/2026 09:00 | 19 | 35.53 |
| 09/11/2026 09:00 | 76 | 35.53 |
| 09/11/2026 09:00 | 2 | 35.53 |
| 09/11/2026 09:00 | 50 | 35.53 |
| 09/11/2026 09:00 | 2 | 35.53 |
| 09/11/2026 09:00 | 6 | 35.53 |