Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/30/2026 17:37 | 255 | 34.29 |
| 10/30/2026 17:37 | 978 | 34.29 |
| 10/30/2026 17:37 | 978 | 34.29 |
| 10/30/2026 17:37 | 978 | 34.29 |
| 10/30/2026 17:37 | 978 | 34.29 |
| 10/30/2026 17:37 | 1619 | 34.29 |
| 10/30/2026 17:37 | 2130 | 34.29 |
| 10/30/2026 17:37 | 2084 | 34.29 |
| 10/30/2026 17:36 | 359 | 34.29 |
| 10/30/2026 17:35 | 14 | 34.29 |
| 10/30/2026 17:35 | 2 | 34.29 |
| 10/30/2026 17:35 | 72 | 34.29 |
| 10/30/2026 17:35 | 144 | 34.29 |
| 10/30/2026 17:35 | 107 | 34.29 |
| 10/30/2026 17:35 | 12 | 34.29 |
| 10/30/2026 17:35 | 180 | 34.29 |
| 10/30/2026 17:35 | 248 | 34.29 |
| 10/30/2026 17:35 | 3204 | 34.29 |
| 10/30/2026 17:35 | 5085 | 34.29 |
| 10/30/2026 17:35 | 3112 | 34.29 |
| 10/30/2026 17:35 | 3203 | 34.29 |
| 10/30/2026 17:35 | 850 | 34.29 |
| 10/30/2026 17:35 | 323 | 34.29 |
| 10/30/2026 17:35 | 128 | 34.29 |
| 10/30/2026 17:35 | 1000 | 34.29 |
| 10/30/2026 17:35 | 754 | 34.29 |
| 10/30/2026 17:35 | 198 | 34.29 |
| 10/30/2026 17:35 | 145 | 34.29 |
| 10/30/2026 17:35 | 351 | 34.29 |
| 10/30/2026 17:35 | 403 | 34.29 |
| 10/30/2026 17:35 | 450 | 34.29 |
| 10/30/2026 17:35 | 1089 | 34.29 |
| 10/30/2026 17:35 | 786 | 34.29 |
| 10/30/2026 17:35 | 157 | 34.29 |
| 10/30/2026 17:35 | 351 | 34.29 |
| 10/30/2026 17:35 | 6 | 34.29 |
| 10/30/2026 17:35 | 869 | 34.29 |
| 10/30/2026 17:35 | 828 | 34.29 |
| 10/30/2026 17:35 | 629 | 34.29 |
| 10/30/2026 17:35 | 1083 | 34.29 |
| 10/30/2026 17:35 | 307 | 34.29 |
| 10/30/2026 17:35 | 4842 | 34.29 |
| 10/30/2026 17:35 | 4851 | 34.29 |
| 10/30/2026 17:35 | 1487 | 34.29 |
| 10/30/2026 17:35 | 7266 | 34.29 |
| 10/30/2026 17:35 | 6 | 34.29 |
| 10/30/2026 17:35 | 898 | 34.29 |
| 10/30/2026 17:35 | 343 | 34.29 |
| 10/30/2026 17:35 | 1579 | 34.29 |
| 10/30/2026 17:35 | 191 | 34.29 |
| 10/30/2026 17:35 | 2956 | 34.29 |
| 10/30/2026 17:35 | 6 | 34.29 |
| 10/30/2026 17:35 | 774 | 34.29 |
| 10/30/2026 17:35 | 42 | 34.29 |
| 10/30/2026 17:35 | 840 | 34.29 |
| 10/30/2026 17:35 | 1761 | 34.29 |
| 10/30/2026 17:35 | 1507 | 34.29 |
| 10/30/2026 17:35 | 3519 | 34.29 |
| 10/30/2026 17:35 | 4034 | 34.29 |
| 10/30/2026 17:35 | 6 | 34.29 |
| 10/30/2026 17:35 | 1126 | 34.29 |
| 10/30/2026 17:35 | 882 | 34.29 |
| 10/30/2026 17:35 | 2411 | 34.29 |
| 10/30/2026 17:35 | 6 | 34.29 |
| 10/30/2026 17:35 | 816 | 34.29 |
| 10/30/2026 17:35 | 1371 | 34.29 |
| 10/30/2026 17:35 | 7231 | 34.29 |
| 10/30/2026 17:35 | 6 | 34.29 |
| 10/30/2026 17:35 | 1373 | 34.29 |
| 10/30/2026 17:35 | 1179 | 34.29 |
| 10/30/2026 17:35 | 6 | 34.29 |
| 10/30/2026 17:35 | 6 | 34.29 |
| 10/30/2026 17:35 | 220 | 34.29 |
| 10/30/2026 17:35 | 6 | 34.29 |
| 10/30/2026 17:35 | 344 | 34.29 |
| 10/30/2026 17:35 | 6 | 34.29 |
| 10/30/2026 17:35 | 3184 | 34.29 |
| 10/30/2026 17:35 | 6 | 34.29 |
| 10/30/2026 17:35 | 16055 | 34.29 |
| 10/30/2026 17:35 | 35357 | 34.29 |
| 10/30/2026 17:35 | 3 | 34.29 |
| 10/30/2026 17:35 | 122 | 34.29 |
| 10/30/2026 17:35 | 1794 | 34.29 |
| 10/30/2026 17:35 | 694 | 34.29 |
| 10/30/2026 17:35 | 23083 | 34.29 |
| 10/30/2026 17:35 | 593 | 34.29 |
| 10/30/2026 17:35 | 557 | 34.29 |
| 10/30/2026 17:35 | 248 | 34.29 |
| 10/30/2026 17:35 | 236 | 34.29 |
| 10/30/2026 17:35 | 6 | 34.29 |
| 10/30/2026 17:35 | 739 | 34.29 |
| 10/30/2026 17:35 | 6 | 34.29 |
| 10/30/2026 17:35 | 6 | 34.29 |
| 10/30/2026 17:35 | 739 | 34.29 |
| 10/30/2026 17:35 | 6 | 34.29 |
| 10/30/2026 17:35 | 870 | 34.29 |
| 10/30/2026 17:35 | 1323 | 34.29 |
| 10/30/2026 17:35 | 3188 | 34.29 |
| 10/30/2026 17:35 | 763 | 34.29 |
| 10/30/2026 17:35 | 1042 | 34.29 |
| 10/30/2026 17:35 | 233 | 34.29 |
| 10/30/2026 17:35 | 128 | 34.29 |
| 10/30/2026 17:35 | 3737 | 34.29 |
| 10/30/2026 17:35 | 4976 | 34.29 |
| 10/30/2026 17:35 | 7967 | 34.29 |
| 10/30/2026 17:35 | 2437 | 34.29 |
| 10/30/2026 17:35 | 8761 | 34.29 |
| 10/30/2026 17:35 | 3670 | 34.29 |
| 10/30/2026 17:35 | 843 | 34.29 |
| 10/30/2026 17:35 | 500 | 34.29 |
| 10/30/2026 17:35 | 2293 | 34.29 |
| 10/30/2026 17:35 | 6018 | 34.29 |
| 10/30/2026 17:35 | 1865 | 34.29 |
| 10/30/2026 17:35 | 6156 | 34.29 |
| 10/30/2026 17:35 | 5559 | 34.29 |
| 10/30/2026 17:35 | 307 | 34.29 |
| 10/30/2026 17:35 | 3791 | 34.29 |
| 10/30/2026 17:35 | 31869 | 34.29 |
| 10/30/2026 17:35 | 64 | 34.29 |
| 10/30/2026 17:35 | 4520 | 34.29 |
| 10/30/2026 17:35 | 1822 | 34.29 |
| 10/30/2026 17:35 | 10378 | 34.29 |
| 10/30/2026 17:35 | 659 | 34.29 |
| 10/30/2026 17:35 | 323 | 34.29 |
| 10/30/2026 17:35 | 5453 | 34.29 |
| 10/30/2026 17:35 | 2240 | 34.29 |
| 10/30/2026 17:35 | 801 | 34.29 |
| 10/30/2026 17:35 | 226 | 34.29 |
| 10/30/2026 17:35 | 32 | 34.29 |
| 10/30/2026 17:35 | 10763 | 34.29 |
| 10/30/2026 17:35 | 81607 | 34.29 |
| 10/30/2026 17:35 | 4520 | 34.29 |
| 10/30/2026 17:35 | 1549 | 34.29 |
| 10/30/2026 17:35 | 7065 | 34.29 |
| 10/30/2026 17:35 | 10328 | 34.29 |
| 10/30/2026 17:35 | 3 | 34.29 |
| 10/30/2026 17:35 | 60 | 34.29 |
| 10/30/2026 17:35 | 715 | 34.29 |
| 10/30/2026 17:35 | 11235 | 34.29 |
| 10/30/2026 17:35 | 20204 | 34.29 |
| 10/30/2026 17:35 | 1543 | 34.29 |
| 10/30/2026 17:35 | 31093 | 34.29 |
| 10/30/2026 17:35 | 1139 | 34.29 |
| 10/30/2026 17:35 | 167 | 34.29 |
| 10/30/2026 17:35 | 289 | 34.29 |
| 10/30/2026 17:35 | 300 | 34.29 |
| 10/30/2026 17:35 | 150 | 34.29 |
| 10/30/2026 17:35 | 150 | 34.29 |
| 10/30/2026 17:35 | 150 | 34.29 |
| 10/30/2026 17:35 | 1801 | 34.29 |
| 10/30/2026 17:35 | 5663 | 34.29 |
| 10/30/2026 17:35 | 4 | 34.29 |
| 10/30/2026 17:35 | 1871 | 34.29 |
| 10/30/2026 17:35 | 1001 | 34.29 |
| 10/30/2026 17:35 | 11167 | 34.29 |
| 10/30/2026 17:35 | 3499 | 34.29 |
| 10/30/2026 17:35 | 156 | 34.29 |
| 10/30/2026 17:35 | 139 | 34.29 |
| 10/30/2026 17:35 | 2800 | 34.29 |
| 10/30/2026 17:35 | 392 | 34.29 |
| 10/30/2026 17:35 | 30 | 34.29 |
| 10/30/2026 17:35 | 1178 | 34.29 |
| 10/30/2026 17:35 | 22 | 34.29 |
| 10/30/2026 17:35 | 1443 | 34.29 |
| 10/30/2026 17:35 | 48 | 34.29 |
| 10/30/2026 17:35 | 8 | 34.29 |
| 10/30/2026 17:35 | 42 | 34.29 |
| 10/30/2026 17:35 | 16 | 34.29 |
| 10/30/2026 17:35 | 3664 | 34.29 |
| 10/30/2026 17:35 | 4842 | 34.29 |
| 10/30/2026 17:35 | 35 | 34.29 |
| 10/30/2026 17:35 | 36 | 34.29 |
| 10/30/2026 17:35 | 107 | 34.29 |
| 10/30/2026 17:35 | 16 | 34.29 |
| 10/30/2026 17:35 | 817 | 34.29 |
| 10/30/2026 17:35 | 3665 | 34.29 |
| 10/30/2026 17:35 | 214 | 34.29 |
| 10/30/2026 17:35 | 4485 | 34.29 |
| 10/30/2026 17:35 | 2 | 34.29 |
| 10/30/2026 17:35 | 311 | 34.29 |
| 10/30/2026 17:35 | 4193 | 34.29 |
| 10/30/2026 17:35 | 3778 | 34.29 |
| 10/30/2026 17:35 | 3102 | 34.29 |
| 10/30/2026 17:35 | 1 | 34.29 |
| 10/30/2026 17:35 | 6987 | 34.29 |
| 10/30/2026 17:35 | 3192 | 34.29 |
| 10/30/2026 17:35 | 2284 | 34.29 |
| 10/30/2026 17:35 | 435 | 34.29 |
| 10/30/2026 17:35 | 437 | 34.29 |
| 10/30/2026 17:35 | 1273 | 34.29 |
| 10/30/2026 17:35 | 37 | 34.29 |
| 10/30/2026 17:35 | 9 | 34.29 |
| 10/30/2026 17:35 | 10 | 34.29 |
| 10/30/2026 17:35 | 30 | 34.29 |
| 10/30/2026 17:35 | 16823 | 34.29 |
| 10/30/2026 17:35 | 77 | 34.29 |
| 10/30/2026 17:35 | 1616 | 34.29 |
| 10/30/2026 17:35 | 2814 | 34.29 |
| 10/30/2026 17:35 | 31 | 34.29 |
| 10/30/2026 17:35 | 792 | 34.29 |
| 10/30/2026 17:35 | 1623 | 34.29 |
| 10/30/2026 17:35 | 197 | 34.29 |
| 10/30/2026 17:35 | 55 | 34.29 |
| 10/30/2026 17:35 | 5669 | 34.29 |
| 10/30/2026 17:35 | 890 | 34.29 |
| 10/30/2026 17:35 | 3411 | 34.29 |
| 10/30/2026 17:35 | 1903 | 34.29 |
| 10/30/2026 17:35 | 4620 | 34.29 |
| 10/30/2026 17:35 | 8579 | 34.29 |
| 10/30/2026 17:35 | 1252 | 34.29 |
| 10/30/2026 17:35 | 124 | 34.29 |
| 10/30/2026 17:35 | 886 | 34.29 |
| 10/30/2026 17:35 | 63 | 34.29 |
| 10/30/2026 17:35 | 3190 | 34.29 |
| 10/30/2026 17:35 | 14 | 34.29 |
| 10/30/2026 17:35 | 1015 | 34.29 |
| 10/30/2026 17:35 | 51922 | 34.29 |
| 10/30/2026 17:35 | 63 | 34.29 |
| 10/30/2026 17:35 | 43 | 34.29 |
| 10/30/2026 17:35 | 729 | 34.29 |
| 10/30/2026 17:35 | 43 | 34.29 |
| 10/30/2026 17:35 | 1921 | 34.29 |
| 10/30/2026 17:35 | 772 | 34.29 |
| 10/30/2026 17:35 | 63 | 34.29 |
| 10/30/2026 17:35 | 6074 | 34.29 |
| 10/30/2026 17:35 | 15373 | 34.29 |
| 10/30/2026 17:35 | 12 | 34.29 |
| 10/30/2026 17:35 | 153 | 34.29 |
| 10/30/2026 17:35 | 1627 | 34.29 |
| 10/30/2026 17:35 | 842 | 34.29 |
| 10/30/2026 17:35 | 3567 | 34.29 |
| 10/30/2026 17:35 | 2663 | 34.29 |
| 10/30/2026 17:35 | 1123 | 34.29 |
| 10/30/2026 17:35 | 5616 | 34.29 |
| 10/30/2026 17:35 | 1366 | 34.29 |
| 10/30/2026 17:35 | 246 | 34.29 |
| 10/30/2026 17:35 | 244 | 34.29 |
| 10/30/2026 17:35 | 290 | 34.29 |
| 10/30/2026 17:35 | 353 | 34.29 |
| 10/30/2026 17:35 | 185 | 34.29 |
| 10/30/2026 17:35 | 1106 | 34.29 |
| 10/30/2026 17:35 | 1416 | 34.29 |
| 10/30/2026 17:35 | 2056 | 34.29 |
| 10/30/2026 17:35 | 5817 | 34.29 |
| 10/30/2026 17:35 | 366 | 34.29 |
| 10/30/2026 17:35 | 245 | 34.29 |
| 10/30/2026 17:35 | 1181 | 34.29 |
| 10/30/2026 17:35 | 1802 | 34.29 |
| 10/30/2026 17:35 | 45 | 34.29 |
| 10/30/2026 17:35 | 1944 | 34.29 |
| 10/30/2026 17:35 | 217 | 34.29 |
| 10/30/2026 17:35 | 749 | 34.29 |
| 10/30/2026 17:35 | 209 | 34.29 |
| 10/30/2026 17:35 | 705 | 34.29 |
| 10/30/2026 17:35 | 1728 | 34.29 |
| 10/30/2026 17:35 | 2663 | 34.29 |
| 10/30/2026 17:35 | 5437 | 34.29 |
| 10/30/2026 17:35 | 214 | 34.29 |
| 10/30/2026 17:35 | 5388 | 34.29 |
| 10/30/2026 17:35 | 1442 | 34.29 |
| 10/30/2026 17:35 | 50 | 34.29 |
| 10/30/2026 17:35 | 180 | 34.29 |
| 10/30/2026 17:35 | 21 | 34.29 |
| 10/30/2026 17:35 | 7 | 34.29 |
| 10/30/2026 17:35 | 208 | 34.29 |
| 10/30/2026 17:35 | 807 | 34.29 |
| 10/30/2026 17:35 | 143 | 34.29 |
| 10/30/2026 17:35 | 2 | 34.29 |
| 10/30/2026 17:35 | 9543 | 34.29 |
| 10/30/2026 17:35 | 47 | 34.29 |
| 10/30/2026 17:35 | 1716 | 34.29 |
| 10/30/2026 17:35 | 10402 | 34.29 |
| 10/30/2026 17:35 | 655 | 34.29 |
| 10/30/2026 17:35 | 4781 | 34.29 |
| 10/30/2026 17:35 | 518 | 34.29 |
| 10/30/2026 17:35 | 1 | 34.29 |
| 10/30/2026 17:35 | 420 | 34.29 |
| 10/30/2026 17:35 | 2584 | 34.29 |
| 10/30/2026 17:35 | 1 | 34.29 |
| 10/30/2026 17:35 | 253 | 34.29 |
| 10/30/2026 17:35 | 25 | 34.29 |
| 10/30/2026 17:35 | 2961 | 34.29 |
| 10/30/2026 17:35 | 7 | 34.29 |
| 10/30/2026 17:35 | 202 | 34.29 |
| 10/30/2026 17:35 | 1433 | 34.29 |
| 10/30/2026 17:35 | 4761 | 34.29 |
| 10/30/2026 17:35 | 177 | 34.29 |
| 10/30/2026 17:35 | 16101 | 34.29 |
| 10/30/2026 17:35 | 8685 | 34.29 |
| 10/30/2026 17:35 | 1349 | 34.29 |
| 10/30/2026 17:35 | 278 | 34.29 |
| 10/30/2026 17:35 | 1946 | 34.29 |
| 10/30/2026 17:35 | 6068 | 34.29 |
| 10/30/2026 17:35 | 7855 | 34.29 |
| 10/30/2026 17:35 | 1386 | 34.29 |
| 10/30/2026 17:35 | 13923 | 34.29 |
| 10/30/2026 17:35 | 1801 | 34.29 |
| 10/30/2026 17:35 | 1304 | 34.29 |
| 10/30/2026 17:35 | 7393 | 34.29 |
| 10/30/2026 17:35 | 1889 | 34.29 |
| 10/30/2026 17:35 | 1110 | 34.29 |
| 10/30/2026 17:35 | 679 | 34.29 |
| 10/30/2026 17:35 | 215 | 34.29 |
| 10/30/2026 17:35 | 3216 | 34.29 |
| 10/30/2026 17:35 | 438 | 34.29 |
| 10/30/2026 17:35 | 104 | 34.29 |
| 10/30/2026 17:35 | 83 | 34.29 |
| 10/30/2026 17:35 | 309 | 34.29 |
| 10/30/2026 17:35 | 86 | 34.29 |
| 10/30/2026 17:35 | 19 | 34.29 |
| 10/30/2026 17:35 | 30 | 34.29 |
| 10/30/2026 17:35 | 13 | 34.29 |
| 10/30/2026 17:35 | 113 | 34.29 |
| 10/30/2026 17:35 | 230 | 34.29 |
| 10/30/2026 17:35 | 12608 | 34.29 |
| 10/30/2026 17:35 | 2637 | 34.29 |
| 10/30/2026 17:35 | 3570 | 34.29 |
| 10/30/2026 17:35 | 6 | 34.29 |
| 10/30/2026 17:35 | 77 | 34.29 |
| 10/30/2026 17:35 | 396 | 34.29 |
| 10/30/2026 17:35 | 3694 | 34.29 |
| 10/30/2026 17:35 | 623 | 34.29 |
| 10/30/2026 17:35 | 73 | 34.29 |
| 10/30/2026 17:35 | 506 | 34.29 |
| 10/30/2026 17:35 | 305 | 34.29 |
| 10/30/2026 17:35 | 626 | 34.29 |
| 10/30/2026 17:35 | 24 | 34.29 |
| 10/30/2026 17:35 | 360 | 34.29 |
| 10/30/2026 17:35 | 82 | 34.29 |
| 10/30/2026 17:35 | 4773 | 34.29 |
| 10/30/2026 17:35 | 8340 | 34.29 |
| 10/30/2026 17:35 | 14 | 34.29 |
| 10/30/2026 17:35 | 5929 | 34.29 |
| 10/30/2026 17:35 | 185 | 34.29 |
| 10/30/2026 17:35 | 3457 | 34.29 |
| 10/30/2026 17:35 | 1874 | 34.29 |
| 10/30/2026 17:35 | 1564 | 34.29 |
| 10/30/2026 17:35 | 147 | 34.29 |
| 10/30/2026 17:35 | 5705 | 34.29 |
| 10/30/2026 17:35 | 10751 | 34.29 |
| 10/30/2026 17:35 | 22 | 34.29 |
| 10/30/2026 17:35 | 1159 | 34.29 |
| 10/30/2026 17:35 | 6 | 34.29 |
| 10/30/2026 17:35 | 9 | 34.29 |
| 10/30/2026 17:35 | 6 | 34.29 |
| 10/30/2026 17:35 | 305 | 34.29 |
| 10/30/2026 17:35 | 2 | 34.29 |
| 10/30/2026 17:35 | 227 | 34.29 |
| 10/30/2026 17:35 | 175 | 34.29 |
| 10/30/2026 17:35 | 49 | 34.29 |
| 10/30/2026 17:35 | 1 | 34.29 |
| 10/30/2026 17:35 | 42 | 34.29 |
| 10/30/2026 17:35 | 48 | 34.29 |
| 10/30/2026 17:35 | 261 | 34.29 |
| 10/30/2026 17:35 | 10458 | 34.29 |
| 10/30/2026 17:35 | 355 | 34.29 |
| 10/30/2026 17:35 | 346 | 34.29 |
| 10/30/2026 17:35 | 672 | 34.29 |
| 10/30/2026 17:35 | 158 | 34.29 |
| 10/30/2026 17:35 | 1307 | 34.29 |
| 10/30/2026 17:35 | 1800 | 34.29 |
| 10/30/2026 17:35 | 19 | 34.29 |
| 10/30/2026 17:35 | 214 | 34.29 |
| 10/30/2026 17:35 | 641 | 34.29 |
| 10/30/2026 17:35 | 32 | 34.29 |
| 10/30/2026 17:35 | 1175 | 34.29 |
| 10/30/2026 17:35 | 5 | 34.29 |
| 10/30/2026 17:35 | 3 | 34.29 |
| 10/30/2026 17:35 | 1 | 34.29 |
| 10/30/2026 17:35 | 2341 | 34.29 |
| 10/30/2026 17:35 | 43 | 34.29 |
| 10/30/2026 17:35 | 1993 | 34.29 |
| 10/30/2026 17:29 | 174 | 34.33 |
| 10/30/2026 17:29 | 120 | 34.335 |
| 10/30/2026 17:29 | 146 | 34.335 |
| 10/30/2026 17:29 | 39 | 34.34 |
| 10/30/2026 17:29 | 201 | 34.34 |
| 10/30/2026 17:29 | 66 | 34.34 |
| 10/30/2026 17:29 | 214 | 34.34 |
| 10/30/2026 17:29 | 4 | 34.34 |
| 10/30/2026 17:29 | 214 | 34.34 |
| 10/30/2026 17:29 | 146 | 34.34 |
| 10/30/2026 17:29 | 292 | 34.34 |
| 10/30/2026 17:29 | 15 | 34.34 |
| 10/30/2026 17:29 | 214 | 34.34 |
| 10/30/2026 17:29 | 204 | 34.34 |
| 10/30/2026 17:29 | 250 | 34.34 |
| 10/30/2026 17:29 | 129 | 34.335 |
| 10/30/2026 17:29 | 53 | 34.335 |
| 10/30/2026 17:29 | 28 | 34.335 |
| 10/30/2026 17:29 | 194 | 34.335 |
| 10/30/2026 17:29 | 214 | 34.335 |
| 10/30/2026 17:29 | 214 | 34.335 |
| 10/30/2026 17:29 | 292 | 34.335 |
| 10/30/2026 17:29 | 193 | 34.335 |
| 10/30/2026 17:29 | 146 | 34.33 |
| 10/30/2026 17:29 | 194 | 34.33 |
| 10/30/2026 17:29 | 156 | 34.33 |
| 10/30/2026 17:29 | 214 | 34.33 |
| 10/30/2026 17:29 | 214 | 34.335 |
| 10/30/2026 17:29 | 2 | 34.33 |
| 10/30/2026 17:29 | 2 | 34.33 |
| 10/30/2026 17:29 | 86 | 34.33 |
| 10/30/2026 17:29 | 292 | 34.33 |
| 10/30/2026 17:29 | 165 | 34.33 |
| 10/30/2026 17:29 | 156 | 34.325 |
| 10/30/2026 17:29 | 214 | 34.325 |
| 10/30/2026 17:29 | 167 | 34.325 |
| 10/30/2026 17:29 | 146 | 34.325 |
| 10/30/2026 17:29 | 214 | 34.325 |
| 10/30/2026 17:29 | 139 | 34.33 |
| 10/30/2026 17:29 | 214 | 34.325 |
| 10/30/2026 17:29 | 3 | 34.325 |
| 10/30/2026 17:29 | 2 | 34.325 |
| 10/30/2026 17:29 | 214 | 34.325 |
| 10/30/2026 17:29 | 156 | 34.325 |
| 10/30/2026 17:29 | 156 | 34.33 |
| 10/30/2026 17:29 | 214 | 34.33 |
| 10/30/2026 17:29 | 44 | 34.325 |
| 10/30/2026 17:29 | 156 | 34.325 |
| 10/30/2026 17:29 | 214 | 34.325 |
| 10/30/2026 17:29 | 146 | 34.33 |
| 10/30/2026 17:29 | 156 | 34.33 |
| 10/30/2026 17:29 | 214 | 34.33 |
| 10/30/2026 17:29 | 146 | 34.33 |
| 10/30/2026 17:29 | 139 | 34.33 |
| 10/30/2026 17:29 | 34 | 34.33 |
| 10/30/2026 17:29 | 122 | 34.33 |
| 10/30/2026 17:29 | 126 | 34.33 |
| 10/30/2026 17:29 | 88 | 34.33 |
| 10/30/2026 17:29 | 156 | 34.325 |
| 10/30/2026 17:29 | 214 | 34.325 |
| 10/30/2026 17:29 | 156 | 34.325 |
| 10/30/2026 17:29 | 41 | 34.325 |
| 10/30/2026 17:29 | 214 | 34.32 |
| 10/30/2026 17:29 | 242 | 34.33 |
| 10/30/2026 17:29 | 214 | 34.33 |
| 10/30/2026 17:29 | 251 | 34.325 |
| 10/30/2026 17:29 | 302 | 34.325 |
| 10/30/2026 17:29 | 214 | 34.325 |
| 10/30/2026 17:29 | 44 | 34.315 |
| 10/30/2026 17:29 | 94 | 34.315 |
| 10/30/2026 17:29 | 214 | 34.315 |
| 10/30/2026 17:29 | 157 | 34.315 |
| 10/30/2026 17:29 | 214 | 34.325 |
| 10/30/2026 17:29 | 142 | 34.32 |
| 10/30/2026 17:29 | 156 | 34.32 |
| 10/30/2026 17:29 | 183 | 34.32 |
| 10/30/2026 17:29 | 31 | 34.32 |
| 10/30/2026 17:28 | 62 | 34.325 |
| 10/30/2026 17:28 | 175 | 34.325 |
| 10/30/2026 17:28 | 109 | 34.325 |
| 10/30/2026 17:28 | 214 | 34.325 |
| 10/30/2026 17:28 | 156 | 34.32 |
| 10/30/2026 17:28 | 214 | 34.32 |
| 10/30/2026 17:28 | 294 | 34.325 |
| 10/30/2026 17:28 | 189 | 34.325 |
| 10/30/2026 17:28 | 214 | 34.325 |
| 10/30/2026 17:28 | 2 | 34.32 |
| 10/30/2026 17:28 | 141 | 34.32 |
| 10/30/2026 17:28 | 156 | 34.32 |
| 10/30/2026 17:28 | 1 | 34.325 |
| 10/30/2026 17:28 | 156 | 34.325 |
| 10/30/2026 17:28 | 214 | 34.325 |
| 10/30/2026 17:28 | 214 | 34.325 |
| 10/30/2026 17:28 | 195 | 34.325 |
| 10/30/2026 17:28 | 91 | 34.325 |
| 10/30/2026 17:28 | 157 | 34.32 |
| 10/30/2026 17:28 | 214 | 34.32 |
| 10/30/2026 17:28 | 159 | 34.32 |
| 10/30/2026 17:28 | 264 | 34.32 |
| 10/30/2026 17:28 | 214 | 34.32 |
| 10/30/2026 17:28 | 152 | 34.32 |
| 10/30/2026 17:28 | 214 | 34.315 |
| 10/30/2026 17:28 | 203 | 34.315 |
| 10/30/2026 17:28 | 214 | 34.315 |
| 10/30/2026 17:28 | 269 | 34.31 |
| 10/30/2026 17:28 | 147 | 34.31 |
| 10/30/2026 17:28 | 156 | 34.31 |
| 10/30/2026 17:28 | 214 | 34.31 |
| 10/30/2026 17:27 | 155 | 34.31 |
| 10/30/2026 17:27 | 214 | 34.31 |
| 10/30/2026 17:27 | 206 | 34.31 |
| 10/30/2026 17:27 | 155 | 34.31 |
| 10/30/2026 17:27 | 214 | 34.31 |
| 10/30/2026 17:27 | 214 | 34.315 |
| 10/30/2026 17:27 | 172 | 34.315 |
| 10/30/2026 17:27 | 214 | 34.31 |
| 10/30/2026 17:27 | 155 | 34.305 |
| 10/30/2026 17:27 | 214 | 34.305 |
| 10/30/2026 17:27 | 192 | 34.31 |
| 10/30/2026 17:27 | 4 | 34.31 |
| 10/30/2026 17:27 | 151 | 34.31 |
| 10/30/2026 17:27 | 214 | 34.315 |
| 10/30/2026 17:26 | 61 | 34.32 |
| 10/30/2026 17:26 | 214 | 34.32 |
| 10/30/2026 17:26 | 214 | 34.315 |
| 10/30/2026 17:26 | 114 | 34.32 |
| 10/30/2026 17:26 | 146 | 34.32 |
| 10/30/2026 17:26 | 152 | 34.32 |
| 10/30/2026 17:26 | 15 | 34.32 |
| 10/30/2026 17:26 | 153 | 34.32 |
| 10/30/2026 17:26 | 214 | 34.315 |
| 10/30/2026 17:26 | 146 | 34.315 |
| 10/30/2026 17:26 | 214 | 34.315 |
| 10/30/2026 17:26 | 61 | 34.32 |
| 10/30/2026 17:26 | 146 | 34.32 |
| 10/30/2026 17:26 | 214 | 34.315 |
| 10/30/2026 17:26 | 11 | 34.315 |
| 10/30/2026 17:26 | 146 | 34.315 |
| 10/30/2026 17:26 | 214 | 34.315 |
| 10/30/2026 17:26 | 54 | 34.315 |
| 10/30/2026 17:26 | 497 | 34.315 |
| 10/30/2026 17:26 | 170 | 34.32 |
| 10/30/2026 17:26 | 214 | 34.32 |
| 10/30/2026 17:26 | 142 | 34.32 |
| 10/30/2026 17:26 | 140 | 34.32 |
| 10/30/2026 17:26 | 169 | 34.32 |
| 10/30/2026 17:26 | 238 | 34.325 |
| 10/30/2026 17:26 | 157 | 34.33 |
| 10/30/2026 17:26 | 165 | 34.33 |
| 10/30/2026 17:26 | 214 | 34.33 |
| 10/30/2026 17:26 | 12 | 34.33 |
| 10/30/2026 17:26 | 9 | 34.33 |
| 10/30/2026 17:26 | 233 | 34.33 |
| 10/30/2026 17:26 | 146 | 34.33 |
| 10/30/2026 17:26 | 157 | 34.33 |
| 10/30/2026 17:26 | 157 | 34.33 |
| 10/30/2026 17:26 | 214 | 34.33 |
| 10/30/2026 17:26 | 41 | 34.33 |
| 10/30/2026 17:26 | 11 | 34.325 |
| 10/30/2026 17:26 | 214 | 34.325 |
| 10/30/2026 17:26 | 157 | 34.325 |
| 10/30/2026 17:26 | 165 | 34.325 |
| 10/30/2026 17:26 | 146 | 34.325 |
| 10/30/2026 17:26 | 167 | 34.32 |
| 10/30/2026 17:26 | 205 | 34.32 |
| 10/30/2026 17:26 | 157 | 34.33 |
| 10/30/2026 17:26 | 155 | 34.33 |
| 10/30/2026 17:26 | 111 | 34.33 |
| 10/30/2026 17:26 | 233 | 34.325 |
| 10/30/2026 17:26 | 167 | 34.325 |
| 10/30/2026 17:26 | 103 | 34.33 |
| 10/30/2026 17:26 | 36 | 34.33 |
| 10/30/2026 17:26 | 156 | 34.33 |
| 10/30/2026 17:26 | 131 | 34.33 |
| 10/30/2026 17:26 | 157 | 34.33 |
| 10/30/2026 17:26 | 157 | 34.33 |
| 10/30/2026 17:26 | 157 | 34.325 |
| 10/30/2026 17:26 | 45 | 34.325 |
| 10/30/2026 17:26 | 146 | 34.325 |
| 10/30/2026 17:26 | 214 | 34.325 |
| 10/30/2026 17:26 | 9 | 34.32 |
| 10/30/2026 17:26 | 895 | 34.32 |
| 10/30/2026 17:26 | 610 | 34.32 |
| 10/30/2026 17:26 | 214 | 34.32 |
| 10/30/2026 17:26 | 142 | 34.32 |
| 10/30/2026 17:26 | 139 | 34.32 |
| 10/30/2026 17:26 | 57 | 34.33 |
| 10/30/2026 17:26 | 36 | 34.325 |
| 10/30/2026 17:26 | 121 | 34.325 |
| 10/30/2026 17:26 | 46 | 34.325 |
| 10/30/2026 17:26 | 214 | 34.325 |
| 10/30/2026 17:26 | 157 | 34.33 |
| 10/30/2026 17:26 | 126 | 34.33 |
| 10/30/2026 17:26 | 157 | 34.33 |
| 10/30/2026 17:26 | 146 | 34.33 |
| 10/30/2026 17:26 | 138 | 34.33 |
| 10/30/2026 17:26 | 23 | 34.33 |
| 10/30/2026 17:26 | 53 | 34.33 |
| 10/30/2026 17:26 | 157 | 34.33 |
| 10/30/2026 17:26 | 233 | 34.33 |
| 10/30/2026 17:26 | 99 | 34.325 |
| 10/30/2026 17:26 | 920 | 34.32 |
| 10/30/2026 17:26 | 258 | 34.32 |
| 10/30/2026 17:26 | 157 | 34.32 |
| 10/30/2026 17:26 | 2056 | 34.32 |
| 10/30/2026 17:26 | 91 | 34.32 |
| 10/30/2026 17:26 | 307 | 34.32 |
| 10/30/2026 17:26 | 214 | 34.32 |
| 10/30/2026 17:26 | 143 | 34.325 |
| 10/30/2026 17:26 | 172 | 34.325 |
| 10/30/2026 17:26 | 147 | 34.325 |
| 10/30/2026 17:26 | 321 | 34.325 |
| 10/30/2026 17:26 | 214 | 34.325 |
| 10/30/2026 17:26 | 214 | 34.33 |
| 10/30/2026 17:26 | 141 | 34.335 |
| 10/30/2026 17:26 | 51 | 34.335 |
| 10/30/2026 17:26 | 163 | 34.335 |
| 10/30/2026 17:26 | 163 | 34.335 |
| 10/30/2026 17:26 | 22 | 34.335 |
| 10/30/2026 17:26 | 214 | 34.335 |
| 10/30/2026 17:26 | 214 | 34.33 |
| 10/30/2026 17:26 | 157 | 34.33 |
| 10/30/2026 17:26 | 150 | 34.33 |
| 10/30/2026 17:26 | 214 | 34.33 |
| 10/30/2026 17:26 | 148 | 34.33 |
| 10/30/2026 17:26 | 157 | 34.33 |
| 10/30/2026 17:26 | 100 | 34.33 |
| 10/30/2026 17:26 | 175 | 34.33 |
| 10/30/2026 17:26 | 214 | 34.33 |
| 10/30/2026 17:26 | 157 | 34.325 |
| 10/30/2026 17:26 | 149 | 34.325 |
| 10/30/2026 17:26 | 22 | 34.325 |
| 10/30/2026 17:26 | 192 | 34.325 |
| 10/30/2026 17:26 | 35 | 34.325 |
| 10/30/2026 17:26 | 146 | 34.325 |
| 10/30/2026 17:26 | 157 | 34.325 |
| 10/30/2026 17:26 | 214 | 34.325 |
| 10/30/2026 17:26 | 148 | 34.325 |
| 10/30/2026 17:26 | 214 | 34.32 |
| 10/30/2026 17:26 | 214 | 34.32 |
| 10/30/2026 17:26 | 157 | 34.325 |
| 10/30/2026 17:26 | 147 | 34.325 |
| 10/30/2026 17:26 | 214 | 34.325 |
| 10/30/2026 17:26 | 146 | 34.325 |
| 10/30/2026 17:26 | 157 | 34.325 |
| 10/30/2026 17:26 | 214 | 34.325 |
| 10/30/2026 17:26 | 146 | 34.325 |
| 10/30/2026 17:26 | 147 | 34.32 |
| 10/30/2026 17:26 | 146 | 34.32 |
| 10/30/2026 17:26 | 11 | 34.325 |
| 10/30/2026 17:26 | 157 | 34.325 |
| 10/30/2026 17:26 | 146 | 34.325 |
| 10/30/2026 17:26 | 157 | 34.325 |
| 10/30/2026 17:26 | 137 | 34.325 |
| 10/30/2026 17:26 | 214 | 34.325 |
| 10/30/2026 17:26 | 60 | 34.32 |
| 10/30/2026 17:26 | 57 | 34.32 |
| 10/30/2026 17:26 | 22 | 34.32 |
| 10/30/2026 17:26 | 192 | 34.32 |
| 10/30/2026 17:26 | 214 | 34.32 |
| 10/30/2026 17:26 | 146 | 34.32 |
| 10/30/2026 17:26 | 296 | 34.315 |
| 10/30/2026 17:26 | 29 | 34.315 |
| 10/30/2026 17:26 | 214 | 34.315 |
| 10/30/2026 17:26 | 150 | 34.32 |
| 10/30/2026 17:25 | 148 | 34.32 |
| 10/30/2026 17:25 | 146 | 34.32 |
| 10/30/2026 17:25 | 71 | 34.32 |
| 10/30/2026 17:25 | 143 | 34.32 |
| 10/30/2026 17:25 | 12 | 34.32 |
| 10/30/2026 17:25 | 214 | 34.32 |
| 10/30/2026 17:25 | 146 | 34.32 |
| 10/30/2026 17:25 | 146 | 34.32 |
| 10/30/2026 17:25 | 86 | 34.32 |
| 10/30/2026 17:25 | 157 | 34.32 |
| 10/30/2026 17:25 | 145 | 34.32 |
| 10/30/2026 17:25 | 214 | 34.32 |
| 10/30/2026 17:25 | 54 | 34.32 |
| 10/30/2026 17:25 | 146 | 34.32 |
| 10/30/2026 17:25 | 157 | 34.32 |
| 10/30/2026 17:25 | 500 | 34.32 |
| 10/30/2026 17:25 | 145 | 34.32 |
| 10/30/2026 17:25 | 214 | 34.32 |
| 10/30/2026 17:25 | 158 | 34.32 |
| 10/30/2026 17:25 | 146 | 34.315 |
| 10/30/2026 17:25 | 149 | 34.315 |
| 10/30/2026 17:25 | 10 | 34.31 |
| 10/30/2026 17:25 | 95 | 34.31 |
| 10/30/2026 17:25 | 44 | 34.31 |
| 10/30/2026 17:25 | 105 | 34.31 |
| 10/30/2026 17:25 | 214 | 34.31 |
| 10/30/2026 17:25 | 63 | 34.31 |
| 10/30/2026 17:25 | 22 | 34.31 |
| 10/30/2026 17:25 | 192 | 34.31 |
| 10/30/2026 17:25 | 116 | 34.31 |
| 10/30/2026 17:25 | 12 | 34.30 |
| 10/30/2026 17:25 | 3666 | 34.30 |
| 10/30/2026 17:25 | 348 | 34.30 |
| 10/30/2026 17:25 | 94 | 34.30 |
| 10/30/2026 17:25 | 307 | 34.30 |
| 10/30/2026 17:25 | 214 | 34.30 |
| 10/30/2026 17:25 | 157 | 34.30 |
| 10/30/2026 17:25 | 214 | 34.305 |
| 10/30/2026 17:25 | 116 | 34.31 |
| 10/30/2026 17:25 | 146 | 34.31 |
| 10/30/2026 17:25 | 214 | 34.31 |
| 10/30/2026 17:25 | 207 | 34.315 |
| 10/30/2026 17:25 | 309 | 34.31 |
| 10/30/2026 17:25 | 149 | 34.31 |
| 10/30/2026 17:25 | 214 | 34.31 |
| 10/30/2026 17:25 | 6 | 34.315 |
| 10/30/2026 17:25 | 192 | 34.315 |
| 10/30/2026 17:25 | 214 | 34.315 |
| 10/30/2026 17:25 | 216 | 34.315 |
| 10/30/2026 17:25 | 146 | 34.32 |
| 10/30/2026 17:25 | 112 | 34.325 |
| 10/30/2026 17:25 | 161 | 34.325 |
| 10/30/2026 17:25 | 158 | 34.325 |
| 10/30/2026 17:25 | 214 | 34.325 |
| 10/30/2026 17:25 | 157 | 34.32 |
| 10/30/2026 17:25 | 214 | 34.32 |
| 10/30/2026 17:25 | 14 | 34.32 |
| 10/30/2026 17:25 | 134 | 34.32 |
| 10/30/2026 17:25 | 140 | 34.32 |
| 10/30/2026 17:25 | 17 | 34.32 |
| 10/30/2026 17:25 | 133 | 34.32 |
| 10/30/2026 17:25 | 28 | 34.32 |
| 10/30/2026 17:25 | 146 | 34.32 |
| 10/30/2026 17:25 | 18 | 34.32 |
| 10/30/2026 17:25 | 196 | 34.32 |
| 10/30/2026 17:25 | 118 | 34.32 |
| 10/30/2026 17:25 | 96 | 34.32 |
| 10/30/2026 17:25 | 137 | 34.32 |
| 10/30/2026 17:25 | 21 | 34.32 |
| 10/30/2026 17:25 | 500 | 34.32 |
| 10/30/2026 17:25 | 214 | 34.315 |
| 10/30/2026 17:25 | 247 | 34.315 |
| 10/30/2026 17:25 | 146 | 34.315 |
| 10/30/2026 17:25 | 12 | 34.315 |
| 10/30/2026 17:25 | 214 | 34.31 |
| 10/30/2026 17:25 | 214 | 34.31 |
| 10/30/2026 17:25 | 214 | 34.31 |
| 10/30/2026 17:25 | 832 | 34.31 |
| 10/30/2026 17:25 | 75 | 34.31 |
| 10/30/2026 17:25 | 15 | 34.31 |
| 10/30/2026 17:25 | 157 | 34.31 |
| 10/30/2026 17:25 | 55 | 34.31 |
| 10/30/2026 17:25 | 170 | 34.31 |
| 10/30/2026 17:25 | 146 | 34.31 |
| 10/30/2026 17:25 | 214 | 34.31 |
| 10/30/2026 17:25 | 156 | 34.305 |
| 10/30/2026 17:25 | 175 | 34.305 |
| 10/30/2026 17:25 | 61 | 34.305 |
| 10/30/2026 17:25 | 104 | 34.305 |
| 10/30/2026 17:25 | 15 | 34.30 |
| 10/30/2026 17:25 | 110 | 34.30 |
| 10/30/2026 17:25 | 67 | 34.30 |
| 10/30/2026 17:25 | 48 | 34.30 |
| 10/30/2026 17:25 | 169 | 34.295 |
| 10/30/2026 17:25 | 214 | 34.295 |
| 10/30/2026 17:25 | 68 | 34.295 |
| 10/30/2026 17:25 | 169 | 34.295 |
| 10/30/2026 17:24 | 11 | 34.295 |
| 10/30/2026 17:24 | 81 | 34.295 |
| 10/30/2026 17:24 | 200 | 34.295 |
| 10/30/2026 17:24 | 164 | 34.295 |
| 10/30/2026 17:24 | 150 | 34.295 |
| 10/30/2026 17:24 | 64 | 34.295 |
| 10/30/2026 17:24 | 146 | 34.295 |
| 10/30/2026 17:24 | 164 | 34.295 |
| 10/30/2026 17:24 | 160 | 34.29 |
| 10/30/2026 17:24 | 35 | 34.295 |
| 10/30/2026 17:24 | 292 | 34.295 |
| 10/30/2026 17:24 | 149 | 34.295 |
| 10/30/2026 17:24 | 118 | 34.295 |
| 10/30/2026 17:24 | 16 | 34.295 |
| 10/30/2026 17:24 | 3 | 34.29 |
| 10/30/2026 17:24 | 251 | 34.29 |
| 10/30/2026 17:24 | 159 | 34.29 |
| 10/30/2026 17:24 | 142 | 34.295 |
| 10/30/2026 17:23 | 20 | 34.295 |
| 10/30/2026 17:23 | 30 | 34.295 |
| 10/30/2026 17:23 | 192 | 34.295 |
| 10/30/2026 17:23 | 159 | 34.295 |
| 10/30/2026 17:23 | 220 | 34.295 |
| 10/30/2026 17:23 | 159 | 34.295 |
| 10/30/2026 17:23 | 201 | 34.30 |
| 10/30/2026 17:23 | 299 | 34.30 |
| 10/30/2026 17:23 | 4 | 34.295 |
| 10/30/2026 17:23 | 178 | 34.29 |
| 10/30/2026 17:23 | 146 | 34.29 |
| 10/30/2026 17:22 | 67 | 34.29 |
| 10/30/2026 17:22 | 21 | 34.29 |
| 10/30/2026 17:22 | 193 | 34.29 |
| 10/30/2026 17:22 | 177 | 34.29 |
| 10/30/2026 17:22 | 155 | 34.29 |
| 10/30/2026 17:22 | 160 | 34.285 |
| 10/30/2026 17:22 | 15 | 34.29 |
| 10/30/2026 17:22 | 150 | 34.29 |
| 10/30/2026 17:22 | 214 | 34.29 |
| 10/30/2026 17:22 | 146 | 34.29 |
| 10/30/2026 17:22 | 135 | 34.29 |
| 10/30/2026 17:22 | 214 | 34.285 |
| 10/30/2026 17:22 | 22 | 34.285 |
| 10/30/2026 17:22 | 60 | 34.285 |
| 10/30/2026 17:22 | 146 | 34.285 |
| 10/30/2026 17:21 | 36 | 34.285 |
| 10/30/2026 17:21 | 198 | 34.29 |
| 10/30/2026 17:21 | 189 | 34.29 |
| 10/30/2026 17:21 | 95 | 34.29 |
| 10/30/2026 17:21 | 16 | 34.29 |
| 10/30/2026 17:21 | 14 | 34.29 |
| 10/30/2026 17:21 | 278 | 34.29 |
| 10/30/2026 17:21 | 1 | 34.285 |
| 10/30/2026 17:21 | 214 | 34.285 |
| 10/30/2026 17:21 | 85 | 34.285 |
| 10/30/2026 17:21 | 139 | 34.285 |
| 10/30/2026 17:21 | 146 | 34.285 |
| 10/30/2026 17:20 | 239 | 34.285 |
| 10/30/2026 17:20 | 80 | 34.29 |
| 10/30/2026 17:20 | 54 | 34.29 |
| 10/30/2026 17:20 | 69 | 34.295 |
| 10/30/2026 17:20 | 196 | 34.295 |
| 10/30/2026 17:20 | 139 | 34.295 |
| 10/30/2026 17:20 | 192 | 34.30 |
| 10/30/2026 17:20 | 13 | 34.30 |
| 10/30/2026 17:20 | 2587 | 34.30 |
| 10/30/2026 17:20 | 105 | 34.30 |
| 10/30/2026 17:20 | 704 | 34.30 |
| 10/30/2026 17:20 | 264 | 34.30 |
| 10/30/2026 17:20 | 58 | 34.30 |
| 10/30/2026 17:20 | 162 | 34.30 |
| 10/30/2026 17:20 | 303 | 34.30 |
| 10/30/2026 17:20 | 159 | 34.30 |
| 10/30/2026 17:20 | 214 | 34.30 |
| 10/30/2026 17:20 | 168 | 34.305 |
| 10/30/2026 17:20 | 60 | 34.305 |
| 10/30/2026 17:20 | 191 | 34.305 |
| 10/30/2026 17:20 | 25 | 34.305 |
| 10/30/2026 17:20 | 292 | 34.31 |
| 10/30/2026 17:20 | 163 | 34.31 |
| 10/30/2026 17:20 | 189 | 34.305 |
| 10/30/2026 17:20 | 163 | 34.31 |
| 10/30/2026 17:20 | 58 | 34.31 |
| 10/30/2026 17:20 | 156 | 34.31 |
| 10/30/2026 17:20 | 52 | 34.31 |
| 10/30/2026 17:20 | 139 | 34.31 |
| 10/30/2026 17:20 | 214 | 34.31 |
| 10/30/2026 17:20 | 214 | 34.315 |
| 10/30/2026 17:20 | 170 | 34.315 |
| 10/30/2026 17:19 | 161 | 34.315 |
| 10/30/2026 17:19 | 162 | 34.31 |
| 10/30/2026 17:19 | 96 | 34.31 |
| 10/30/2026 17:19 | 71 | 34.31 |
| 10/30/2026 17:19 | 162 | 34.31 |
| 10/30/2026 17:19 | 168 | 34.31 |
| 10/30/2026 17:19 | 162 | 34.31 |
| 10/30/2026 17:18 | 146 | 34.305 |
| 10/30/2026 17:18 | 11 | 34.305 |
| 10/30/2026 17:18 | 183 | 34.31 |
| 10/30/2026 17:18 | 38 | 34.31 |
| 10/30/2026 17:18 | 149 | 34.305 |
| 10/30/2026 17:18 | 155 | 34.305 |
| 10/30/2026 17:18 | 59 | 34.30 |
| 10/30/2026 17:18 | 29 | 34.305 |
| 10/30/2026 17:18 | 162 | 34.305 |
| 10/30/2026 17:17 | 3 | 34.31 |
| 10/30/2026 17:17 | 46 | 34.31 |
| 10/30/2026 17:17 | 162 | 34.315 |
| 10/30/2026 17:17 | 169 | 34.315 |
| 10/30/2026 17:17 | 163 | 34.305 |
| 10/30/2026 17:17 | 46 | 34.30 |
| 10/30/2026 17:17 | 164 | 34.30 |
| 10/30/2026 17:17 | 68 | 34.30 |
| 10/30/2026 17:17 | 48 | 34.30 |
| 10/30/2026 17:17 | 213 | 34.30 |
| 10/30/2026 17:17 | 21 | 34.30 |
| 10/30/2026 17:17 | 121 | 34.295 |
| 10/30/2026 17:17 | 167 | 34.295 |
| 10/30/2026 17:16 | 69 | 34.295 |
| 10/30/2026 17:16 | 230 | 34.295 |
| 10/30/2026 17:16 | 131 | 34.30 |
| 10/30/2026 17:16 | 443 | 34.30 |
| 10/30/2026 17:16 | 57 | 34.30 |
| 10/30/2026 17:16 | 82 | 34.295 |
| 10/30/2026 17:16 | 44 | 34.29 |
| 10/30/2026 17:16 | 136 | 34.29 |
| 10/30/2026 17:16 | 78 | 34.29 |
| 10/30/2026 17:16 | 144 | 34.29 |
| 10/30/2026 17:16 | 71 | 34.295 |
| 10/30/2026 17:16 | 16 | 34.295 |
| 10/30/2026 17:16 | 22 | 34.295 |
| 10/30/2026 17:16 | 71 | 34.295 |
| 10/30/2026 17:15 | 162 | 34.295 |
| 10/30/2026 17:15 | 192 | 34.30 |
| 10/30/2026 17:15 | 149 | 34.30 |
| 10/30/2026 17:15 | 82 | 34.30 |
| 10/30/2026 17:15 | 24 | 34.30 |
| 10/30/2026 17:15 | 476 | 34.30 |
| 10/30/2026 17:15 | 214 | 34.30 |
| 10/30/2026 17:15 | 3 | 34.30 |
| 10/30/2026 17:15 | 214 | 34.30 |
| 10/30/2026 17:15 | 29 | 34.30 |
| 10/30/2026 17:15 | 15 | 34.30 |
| 10/30/2026 17:15 | 89 | 34.30 |
| 10/30/2026 17:15 | 214 | 34.30 |
| 10/30/2026 17:15 | 3 | 34.30 |
| 10/30/2026 17:14 | 192 | 34.305 |
| 10/30/2026 17:14 | 37 | 34.305 |
| 10/30/2026 17:14 | 228 | 34.305 |
| 10/30/2026 17:14 | 15 | 34.305 |
| 10/30/2026 17:14 | 148 | 34.305 |
| 10/30/2026 17:14 | 214 | 34.305 |
| 10/30/2026 17:14 | 157 | 34.305 |
| 10/30/2026 17:14 | 53 | 34.31 |
| 10/30/2026 17:14 | 24 | 34.31 |
| 10/30/2026 17:14 | 34 | 34.31 |
| 10/30/2026 17:14 | 2144 | 34.30 |
| 10/30/2026 17:14 | 12 | 34.30 |
| 10/30/2026 17:14 | 851 | 34.30 |
| 10/30/2026 17:14 | 236 | 34.30 |
| 10/30/2026 17:14 | 153 | 34.30 |
| 10/30/2026 17:14 | 155 | 34.30 |
| 10/30/2026 17:14 | 307 | 34.30 |
| 10/30/2026 17:14 | 153 | 34.30 |
| 10/30/2026 17:14 | 153 | 34.30 |
| 10/30/2026 17:14 | 94 | 34.30 |
| 10/30/2026 17:14 | 155 | 34.30 |
| 10/30/2026 17:14 | 214 | 34.30 |
| 10/30/2026 17:14 | 29 | 34.305 |
| 10/30/2026 17:14 | 344 | 34.305 |
| 10/30/2026 17:14 | 214 | 34.305 |
| 10/30/2026 17:14 | 135 | 34.31 |
| 10/30/2026 17:14 | 214 | 34.31 |
| 10/30/2026 17:14 | 153 | 34.31 |
| 10/30/2026 17:14 | 1080 | 34.30 |
| 10/30/2026 17:14 | 264 | 34.30 |
| 10/30/2026 17:14 | 154 | 34.30 |
| 10/30/2026 17:14 | 216 | 34.30 |
| 10/30/2026 17:14 | 321 | 34.30 |
| 10/30/2026 17:14 | 154 | 34.30 |
| 10/30/2026 17:14 | 145 | 34.30 |
| 10/30/2026 17:14 | 214 | 34.30 |
| 10/30/2026 17:14 | 149 | 34.30 |
| 10/30/2026 17:14 | 154 | 34.305 |
| 10/30/2026 17:14 | 319 | 34.305 |
| 10/30/2026 17:14 | 252 | 34.305 |
| 10/30/2026 17:14 | 94 | 34.305 |
| 10/30/2026 17:14 | 149 | 34.305 |
| 10/30/2026 17:14 | 201 | 34.305 |
| 10/30/2026 17:14 | 214 | 34.305 |
| 10/30/2026 17:14 | 152 | 34.31 |
| 10/30/2026 17:14 | 214 | 34.31 |
| 10/30/2026 17:14 | 152 | 34.31 |
| 10/30/2026 17:14 | 259 | 34.31 |
| 10/30/2026 17:14 | 143 | 34.31 |
| 10/30/2026 17:14 | 192 | 34.315 |
| 10/30/2026 17:13 | 144 | 34.315 |
| 10/30/2026 17:13 | 14 | 34.31 |
| 10/30/2026 17:13 | 206 | 34.31 |
| 10/30/2026 17:13 | 8 | 34.31 |
| 10/30/2026 17:13 | 32 | 34.31 |
| 10/30/2026 17:13 | 95 | 34.31 |
| 10/30/2026 17:13 | 298 | 34.31 |
| 10/30/2026 17:13 | 214 | 34.30 |
| 10/30/2026 17:13 | 149 | 34.30 |
| 10/30/2026 17:13 | 154 | 34.30 |
| 10/30/2026 17:13 | 368 | 34.30 |
| 10/30/2026 17:13 | 4 | 34.30 |
| 10/30/2026 17:13 | 86 | 34.30 |
| 10/30/2026 17:13 | 42 | 34.30 |
| 10/30/2026 17:13 | 214 | 34.295 |
| 10/30/2026 17:13 | 149 | 34.295 |
| 10/30/2026 17:13 | 95 | 34.295 |
| 10/30/2026 17:13 | 151 | 34.295 |
| 10/30/2026 17:13 | 238 | 34.295 |
| 10/30/2026 17:13 | 319 | 34.295 |
| 10/30/2026 17:13 | 155 | 34.295 |
| 10/30/2026 17:13 | 153 | 34.295 |
| 10/30/2026 17:13 | 259 | 34.29 |
| 10/30/2026 17:13 | 294 | 34.29 |
| 10/30/2026 17:13 | 105 | 34.29 |
| 10/30/2026 17:13 | 154 | 34.29 |
| 10/30/2026 17:13 | 145 | 34.29 |
| 10/30/2026 17:13 | 146 | 34.29 |
| 10/30/2026 17:13 | 151 | 34.29 |
| 10/30/2026 17:13 | 146 | 34.285 |
| 10/30/2026 17:13 | 214 | 34.285 |
| 10/30/2026 17:13 | 792 | 34.28 |
| 10/30/2026 17:13 | 291 | 34.28 |
| 10/30/2026 17:13 | 1003 | 34.28 |
| 10/30/2026 17:13 | 825 | 34.28 |
| 10/30/2026 17:13 | 221 | 34.28 |
| 10/30/2026 17:13 | 306 | 34.28 |
| 10/30/2026 17:13 | 166 | 34.28 |
| 10/30/2026 17:13 | 146 | 34.28 |
| 10/30/2026 17:13 | 214 | 34.28 |
| 10/30/2026 17:13 | 154 | 34.28 |
| 10/30/2026 17:13 | 142 | 34.28 |
| 10/30/2026 17:13 | 217 | 34.28 |
| 10/30/2026 17:13 | 9 | 34.285 |
| 10/30/2026 17:13 | 154 | 34.285 |
| 10/30/2026 17:13 | 146 | 34.285 |
| 10/30/2026 17:13 | 214 | 34.285 |
| 10/30/2026 17:13 | 214 | 34.28 |
| 10/30/2026 17:13 | 52 | 34.28 |
| 10/30/2026 17:13 | 235 | 34.28 |
| 10/30/2026 17:12 | 53 | 34.28 |
| 10/30/2026 17:12 | 25 | 34.28 |
| 10/30/2026 17:12 | 126 | 34.275 |
| 10/30/2026 17:12 | 81 | 34.275 |
| 10/30/2026 17:12 | 212 | 34.275 |
| 10/30/2026 17:12 | 36 | 34.28 |
| 10/30/2026 17:12 | 214 | 34.28 |
| 10/30/2026 17:12 | 125 | 34.28 |
| 10/30/2026 17:12 | 155 | 34.28 |
| 10/30/2026 17:11 | 192 | 34.275 |
| 10/30/2026 17:11 | 30 | 34.275 |
| 10/30/2026 17:11 | 176 | 34.275 |
| 10/30/2026 17:11 | 47 | 34.275 |
| 10/30/2026 17:11 | 122 | 34.275 |
| 10/30/2026 17:10 | 15 | 34.275 |
| 10/30/2026 17:10 | 125 | 34.275 |
| 10/30/2026 17:10 | 14 | 34.275 |
| 10/30/2026 17:10 | 156 | 34.27 |
| 10/30/2026 17:10 | 36 | 34.27 |
| 10/30/2026 17:10 | 214 | 34.27 |
| 10/30/2026 17:10 | 149 | 34.265 |
| 10/30/2026 17:10 | 155 | 34.265 |
| 10/30/2026 17:10 | 214 | 34.27 |
| 10/30/2026 17:09 | 60 | 34.27 |
| 10/30/2026 17:09 | 57 | 34.27 |
| 10/30/2026 17:09 | 98 | 34.265 |
| 10/30/2026 17:09 | 41 | 34.265 |
| 10/30/2026 17:09 | 7 | 34.265 |
| 10/30/2026 17:09 | 21 | 34.265 |
| 10/30/2026 17:09 | 88 | 34.265 |
| 10/30/2026 17:09 | 159 | 34.26 |
| 10/30/2026 17:09 | 60 | 34.265 |
| 10/30/2026 17:09 | 80 | 34.265 |
| 10/30/2026 17:09 | 163 | 34.27 |
| 10/30/2026 17:09 | 170 | 34.27 |
| 10/30/2026 17:09 | 214 | 34.275 |
| 10/30/2026 17:09 | 214 | 34.275 |
| 10/30/2026 17:09 | 275 | 34.275 |
| 10/30/2026 17:09 | 155 | 34.28 |
| 10/30/2026 17:09 | 146 | 34.28 |
| 10/30/2026 17:09 | 146 | 34.285 |
| 10/30/2026 17:09 | 146 | 34.29 |
| 10/30/2026 17:09 | 214 | 34.285 |
| 10/30/2026 17:09 | 163 | 34.285 |
| 10/30/2026 17:09 | 71 | 34.285 |
| 10/30/2026 17:09 | 39 | 34.285 |
| 10/30/2026 17:08 | 18 | 34.28 |
| 10/30/2026 17:08 | 145 | 34.285 |
| 10/30/2026 17:08 | 140 | 34.28 |
| 10/30/2026 17:08 | 214 | 34.28 |
| 10/30/2026 17:08 | 140 | 34.275 |
| 10/30/2026 17:08 | 69 | 34.28 |
| 10/30/2026 17:08 | 85 | 34.28 |
| 10/30/2026 17:08 | 310 | 34.28 |
| 10/30/2026 17:08 | 221 | 34.28 |
| 10/30/2026 17:08 | 118 | 34.28 |
| 10/30/2026 17:08 | 164 | 34.28 |
| 10/30/2026 17:08 | 150 | 34.28 |
| 10/30/2026 17:08 | 295 | 34.275 |
| 10/30/2026 17:08 | 163 | 34.275 |
| 10/30/2026 17:08 | 142 | 34.275 |
| 10/30/2026 17:08 | 131 | 34.275 |
| 10/30/2026 17:08 | 240 | 34.275 |
| 10/30/2026 17:08 | 124 | 34.275 |
| 10/30/2026 17:08 | 134 | 34.275 |
| 10/30/2026 17:08 | 100 | 34.27 |
| 10/30/2026 17:08 | 192 | 34.27 |
| 10/30/2026 17:08 | 214 | 34.27 |
| 10/30/2026 17:08 | 64 | 34.27 |
| 10/30/2026 17:08 | 19 | 34.27 |
| 10/30/2026 17:08 | 31 | 34.27 |
| 10/30/2026 17:08 | 42 | 34.27 |
| 10/30/2026 17:08 | 147 | 34.275 |
| 10/30/2026 17:08 | 65 | 34.28 |
| 10/30/2026 17:08 | 34 | 34.28 |
| 10/30/2026 17:08 | 214 | 34.28 |
| 10/30/2026 17:08 | 214 | 34.28 |
| 10/30/2026 17:07 | 147 | 34.28 |
| 10/30/2026 17:07 | 214 | 34.28 |
| 10/30/2026 17:07 | 166 | 34.28 |
| 10/30/2026 17:07 | 5 | 34.28 |
| 10/30/2026 17:07 | 169 | 34.29 |
| 10/30/2026 17:07 | 1980 | 34.28 |
| 10/30/2026 17:07 | 221 | 34.28 |
| 10/30/2026 17:07 | 302 | 34.28 |
| 10/30/2026 17:07 | 164 | 34.28 |
| 10/30/2026 17:07 | 175 | 34.28 |
| 10/30/2026 17:07 | 177 | 34.28 |
| 10/30/2026 17:07 | 214 | 34.28 |
| 10/30/2026 17:07 | 152 | 34.28 |
| 10/30/2026 17:07 | 296 | 34.285 |
| 10/30/2026 17:07 | 75 | 34.285 |
| 10/30/2026 17:07 | 164 | 34.285 |
| 10/30/2026 17:07 | 214 | 34.285 |
| 10/30/2026 17:07 | 164 | 34.29 |
| 10/30/2026 17:07 | 225 | 34.29 |
| 10/30/2026 17:07 | 263 | 34.29 |
| 10/30/2026 17:07 | 214 | 34.29 |
| 10/30/2026 17:07 | 214 | 34.295 |
| 10/30/2026 17:07 | 2182 | 34.28 |
| 10/30/2026 17:07 | 295 | 34.28 |
| 10/30/2026 17:07 | 221 | 34.28 |
| 10/30/2026 17:07 | 164 | 34.28 |
| 10/30/2026 17:07 | 141 | 34.28 |
| 10/30/2026 17:07 | 10 | 34.28 |
| 10/30/2026 17:07 | 151 | 34.28 |
| 10/30/2026 17:07 | 214 | 34.28 |
| 10/30/2026 17:07 | 151 | 34.28 |
| 10/30/2026 17:07 | 313 | 34.285 |
| 10/30/2026 17:07 | 164 | 34.285 |
| 10/30/2026 17:07 | 151 | 34.285 |
| 10/30/2026 17:07 | 105 | 34.285 |
| 10/30/2026 17:07 | 214 | 34.285 |
| 10/30/2026 17:07 | 146 | 34.285 |
| 10/30/2026 17:07 | 164 | 34.29 |
| 10/30/2026 17:07 | 214 | 34.29 |
| 10/30/2026 17:07 | 10 | 34.28 |
| 10/30/2026 17:07 | 5 | 34.28 |
| 10/30/2026 17:07 | 1992 | 34.28 |
| 10/30/2026 17:07 | 292 | 34.28 |
| 10/30/2026 17:07 | 307 | 34.28 |
| 10/30/2026 17:07 | 163 | 34.28 |
| 10/30/2026 17:07 | 135 | 34.28 |
| 10/30/2026 17:07 | 214 | 34.28 |
| 10/30/2026 17:07 | 158 | 34.285 |
| 10/30/2026 17:07 | 320 | 34.285 |
| 10/30/2026 17:07 | 146 | 34.285 |
| 10/30/2026 17:07 | 152 | 34.285 |
| 10/30/2026 17:07 | 214 | 34.285 |
| 10/30/2026 17:07 | 164 | 34.285 |
| 10/30/2026 17:07 | 216 | 34.285 |
| 10/30/2026 17:07 | 214 | 34.29 |
| 10/30/2026 17:07 | 164 | 34.29 |
| 10/30/2026 17:07 | 149 | 34.29 |
| 10/30/2026 17:06 | 236 | 34.295 |
| 10/30/2026 17:06 | 274 | 34.295 |
| 10/30/2026 17:06 | 500 | 34.295 |
| 10/30/2026 17:05 | 5 | 34.285 |
| 10/30/2026 17:05 | 209 | 34.285 |
| 10/30/2026 17:05 | 214 | 34.285 |
| 10/30/2026 17:05 | 25 | 34.285 |
| 10/30/2026 17:05 | 7 | 34.285 |
| 10/30/2026 17:05 | 15 | 34.285 |
| 10/30/2026 17:05 | 142 | 34.285 |
| 10/30/2026 17:05 | 180 | 34.285 |
| 10/30/2026 17:05 | 61 | 34.285 |
| 10/30/2026 17:05 | 53 | 34.285 |
| 10/30/2026 17:05 | 87 | 34.28 |
| 10/30/2026 17:05 | 15 | 34.28 |
| 10/30/2026 17:05 | 146 | 34.285 |
| 10/30/2026 17:05 | 197 | 34.285 |
| 10/30/2026 17:05 | 214 | 34.285 |
| 10/30/2026 17:05 | 122 | 34.285 |
| 10/30/2026 17:05 | 119 | 34.285 |
| 10/30/2026 17:05 | 143 | 34.28 |
| 10/30/2026 17:05 | 214 | 34.28 |
| 10/30/2026 17:05 | 95 | 34.285 |
| 10/30/2026 17:05 | 214 | 34.28 |
| 10/30/2026 17:05 | 214 | 34.27 |
| 10/30/2026 17:05 | 144 | 34.27 |
| 10/30/2026 17:05 | 16 | 34.27 |
| 10/30/2026 17:05 | 146 | 34.265 |
| 10/30/2026 17:05 | 143 | 34.265 |
| 10/30/2026 17:05 | 139 | 34.265 |
| 10/30/2026 17:05 | 4 | 34.265 |
| 10/30/2026 17:05 | 143 | 34.265 |
| 10/30/2026 17:05 | 26 | 34.27 |
| 10/30/2026 17:05 | 139 | 34.275 |
| 10/30/2026 17:05 | 214 | 34.275 |
| 10/30/2026 17:05 | 2 | 34.28 |
| 10/30/2026 17:05 | 140 | 34.28 |
| 10/30/2026 17:05 | 139 | 34.285 |
| 10/30/2026 17:04 | 1 | 34.28 |
| 10/30/2026 17:04 | 213 | 34.28 |
| 10/30/2026 17:04 | 143 | 34.28 |
| 10/30/2026 17:04 | 29 | 34.28 |
| 10/30/2026 17:04 | 12 | 34.285 |
| 10/30/2026 17:04 | 141 | 34.285 |
| 10/30/2026 17:04 | 163 | 34.285 |
| 10/30/2026 17:04 | 280 | 34.285 |
| 10/30/2026 17:04 | 250 | 34.29 |
| 10/30/2026 17:04 | 214 | 34.295 |
| 10/30/2026 17:04 | 166 | 34.295 |
| 10/30/2026 17:04 | 163 | 34.295 |
| 10/30/2026 17:04 | 157 | 34.295 |
| 10/30/2026 17:04 | 118 | 34.295 |
| 10/30/2026 17:04 | 9 | 34.30 |
| 10/30/2026 17:04 | 143 | 34.30 |
| 10/30/2026 17:04 | 163 | 34.30 |
| 10/30/2026 17:04 | 750 | 34.30 |
| 10/30/2026 17:04 | 250 | 34.30 |
| 10/30/2026 17:04 | 288 | 34.30 |
| 10/30/2026 17:04 | 406 | 34.305 |
| 10/30/2026 17:04 | 163 | 34.305 |
| 10/30/2026 17:04 | 215 | 34.305 |
| 10/30/2026 17:04 | 284 | 34.305 |
| 10/30/2026 17:04 | 36 | 34.315 |
| 10/30/2026 17:04 | 437 | 34.315 |
| 10/30/2026 17:04 | 146 | 34.315 |
| 10/30/2026 17:04 | 36 | 34.32 |
| 10/30/2026 17:04 | 232 | 34.325 |
| 10/30/2026 17:04 | 66 | 34.33 |
| 10/30/2026 17:04 | 12 | 34.33 |
| 10/30/2026 17:04 | 214 | 34.33 |
| 10/30/2026 17:03 | 192 | 34.33 |
| 10/30/2026 17:03 | 184 | 34.335 |
| 10/30/2026 17:03 | 146 | 34.34 |
| 10/30/2026 17:03 | 163 | 34.34 |
| 10/30/2026 17:03 | 38 | 34.34 |
| 10/30/2026 17:03 | 214 | 34.34 |
| 10/30/2026 17:02 | 140 | 34.325 |
| 10/30/2026 17:02 | 214 | 34.33 |
| 10/30/2026 17:02 | 247 | 34.335 |
| 10/30/2026 17:02 | 26 | 34.335 |
| 10/30/2026 17:02 | 174 | 34.34 |
| 10/30/2026 17:02 | 274 | 34.34 |
| 10/30/2026 17:02 | 46 | 34.34 |
| 10/30/2026 17:02 | 162 | 34.34 |
| 10/30/2026 17:02 | 162 | 34.335 |
| 10/30/2026 17:02 | 276 | 34.335 |
| 10/30/2026 17:02 | 160 | 34.335 |
| 10/30/2026 17:02 | 179 | 34.34 |
| 10/30/2026 17:02 | 163 | 34.34 |
| 10/30/2026 17:02 | 99 | 34.34 |
| 10/30/2026 17:02 | 15 | 34.34 |
| 10/30/2026 17:02 | 386 | 34.34 |
| 10/30/2026 17:01 | 40 | 34.335 |
| 10/30/2026 17:01 | 262 | 34.335 |
| 10/30/2026 17:01 | 16 | 34.33 |
| 10/30/2026 17:01 | 163 | 34.33 |
| 10/30/2026 17:01 | 40 | 34.33 |
| 10/30/2026 17:01 | 10 | 34.325 |
| 10/30/2026 17:01 | 126 | 34.325 |
| 10/30/2026 17:01 | 78 | 34.32 |
| 10/30/2026 17:01 | 136 | 34.32 |
| 10/30/2026 17:01 | 205 | 34.325 |
| 10/30/2026 17:01 | 214 | 34.33 |
| 10/30/2026 17:01 | 214 | 34.32 |
| 10/30/2026 17:01 | 214 | 34.32 |
| 10/30/2026 17:00 | 92 | 34.33 |
| 10/30/2026 17:00 | 203 | 34.33 |
| 10/30/2026 17:00 | 100 | 34.33 |
| 10/30/2026 17:00 | 132 | 34.33 |
| 10/30/2026 17:00 | 60 | 34.33 |
| 10/30/2026 17:00 | 14 | 34.33 |
| 10/30/2026 17:00 | 35 | 34.33 |
| 10/30/2026 17:00 | 1 | 34.33 |
| 10/30/2026 17:00 | 73 | 34.33 |
| 10/30/2026 17:00 | 86 | 34.325 |
| 10/30/2026 17:00 | 33 | 34.325 |
| 10/30/2026 17:00 | 133 | 34.325 |
| 10/30/2026 17:00 | 214 | 34.325 |
| 10/30/2026 17:00 | 161 | 34.325 |
| 10/30/2026 17:00 | 214 | 34.325 |
| 10/30/2026 17:00 | 176 | 34.325 |
| 10/30/2026 17:00 | 136 | 34.33 |
| 10/30/2026 17:00 | 113 | 34.33 |
| 10/30/2026 17:00 | 14 | 34.33 |
| 10/30/2026 17:00 | 29 | 34.335 |
| 10/30/2026 17:00 | 153 | 34.335 |
| 10/30/2026 17:00 | 32 | 34.335 |
| 10/30/2026 17:00 | 306 | 34.34 |
| 10/30/2026 17:00 | 45 | 34.345 |
| 10/30/2026 17:00 | 227 | 34.345 |
| 10/30/2026 17:00 | 267 | 34.345 |
| 10/30/2026 17:00 | 295 | 34.35 |
| 10/30/2026 17:00 | 188 | 34.35 |
| 10/30/2026 17:00 | 168 | 34.35 |
| 10/30/2026 16:59 | 41 | 34.355 |
| 10/30/2026 16:59 | 118 | 34.355 |
| 10/30/2026 16:59 | 136 | 34.355 |
| 10/30/2026 16:59 | 164 | 34.36 |
| 10/30/2026 16:59 | 214 | 34.36 |
| 10/30/2026 16:59 | 8 | 34.36 |
| 10/30/2026 16:59 | 139 | 34.36 |
| 10/30/2026 16:59 | 214 | 34.355 |
| 10/30/2026 16:59 | 164 | 34.355 |
| 10/30/2026 16:59 | 47 | 34.355 |
| 10/30/2026 16:58 | 214 | 34.36 |
| 10/30/2026 16:58 | 336 | 34.36 |
| 10/30/2026 16:58 | 164 | 34.36 |
| 10/30/2026 16:58 | 61 | 34.355 |
| 10/30/2026 16:58 | 230 | 34.355 |
| 10/30/2026 16:58 | 72 | 34.355 |
| 10/30/2026 16:58 | 178 | 34.355 |
| 10/30/2026 16:58 | 175 | 34.35 |
| 10/30/2026 16:57 | 214 | 34.34 |
| 10/30/2026 16:57 | 3 | 34.34 |
| 10/30/2026 16:57 | 49 | 34.34 |
| 10/30/2026 16:57 | 214 | 34.34 |
| 10/30/2026 16:57 | 65 | 34.345 |
| 10/30/2026 16:57 | 141 | 34.345 |
| 10/30/2026 16:57 | 14 | 34.35 |
| 10/30/2026 16:57 | 200 | 34.35 |
| 10/30/2026 16:56 | 48 | 34.35 |
| 10/30/2026 16:56 | 142 | 34.345 |
| 10/30/2026 16:56 | 139 | 34.345 |
| 10/30/2026 16:56 | 28 | 34.345 |
| 10/30/2026 16:56 | 225 | 34.34 |
| 10/30/2026 16:56 | 141 | 34.34 |
| 10/30/2026 16:56 | 9 | 34.345 |
| 10/30/2026 16:56 | 43 | 34.345 |
| 10/30/2026 16:56 | 193 | 34.345 |
| 10/30/2026 16:56 | 140 | 34.345 |
| 10/30/2026 16:56 | 190 | 34.345 |
| 10/30/2026 16:56 | 35 | 34.35 |
| 10/30/2026 16:56 | 100 | 34.35 |
| 10/30/2026 16:56 | 166 | 34.35 |
| 10/30/2026 16:56 | 35 | 34.35 |
| 10/30/2026 16:55 | 164 | 34.355 |
| 10/30/2026 16:55 | 214 | 34.355 |
| 10/30/2026 16:55 | 141 | 34.355 |
| 10/30/2026 16:55 | 146 | 34.36 |
| 10/30/2026 16:55 | 214 | 34.36 |
| 10/30/2026 16:55 | 20 | 34.365 |
| 10/30/2026 16:55 | 152 | 34.36 |
| 10/30/2026 16:55 | 66 | 34.36 |
| 10/30/2026 16:54 | 146 | 34.36 |
| 10/30/2026 16:54 | 231 | 34.36 |
| 10/30/2026 16:54 | 144 | 34.355 |
| 10/30/2026 16:54 | 180 | 34.355 |
| 10/30/2026 16:54 | 80 | 34.365 |
| 10/30/2026 16:54 | 166 | 34.365 |
| 10/30/2026 16:54 | 132 | 34.365 |
| 10/30/2026 16:54 | 20 | 34.365 |
| 10/30/2026 16:54 | 18 | 34.365 |
| 10/30/2026 16:54 | 84 | 34.365 |
| 10/30/2026 16:54 | 161 | 34.37 |
| 10/30/2026 16:54 | 29 | 34.37 |
| 10/30/2026 16:54 | 139 | 34.37 |
| 10/30/2026 16:54 | 155 | 34.37 |
| 10/30/2026 16:53 | 146 | 34.365 |
| 10/30/2026 16:53 | 161 | 34.365 |
| 10/30/2026 16:53 | 157 | 34.365 |
| 10/30/2026 16:53 | 83 | 34.365 |
| 10/30/2026 16:53 | 131 | 34.365 |
| 10/30/2026 16:53 | 146 | 34.355 |
| 10/30/2026 16:53 | 109 | 34.355 |
| 10/30/2026 16:53 | 282 | 34.355 |
| 10/30/2026 16:53 | 30 | 34.36 |
| 10/30/2026 16:53 | 245 | 34.36 |
| 10/30/2026 16:53 | 118 | 34.36 |
| 10/30/2026 16:53 | 72 | 34.36 |
| 10/30/2026 16:53 | 11 | 34.37 |
| 10/30/2026 16:53 | 299 | 34.37 |
| 10/30/2026 16:53 | 135 | 34.37 |
| 10/30/2026 16:53 | 161 | 34.37 |
| 10/30/2026 16:53 | 146 | 34.37 |
| 10/30/2026 16:53 | 155 | 34.37 |
| 10/30/2026 16:53 | 216 | 34.37 |
| 10/30/2026 16:53 | 161 | 34.37 |
| 10/30/2026 16:53 | 213 | 34.375 |
| 10/30/2026 16:53 | 85 | 34.375 |
| 10/30/2026 16:53 | 154 | 34.375 |
| 10/30/2026 16:53 | 29 | 34.375 |
| 10/30/2026 16:53 | 143 | 34.37 |
| 10/30/2026 16:53 | 62 | 34.37 |
| 10/30/2026 16:53 | 82 | 34.37 |
| 10/30/2026 16:53 | 129 | 34.365 |
| 10/30/2026 16:53 | 237 | 34.36 |
| 10/30/2026 16:53 | 214 | 34.36 |
| 10/30/2026 16:53 | 8 | 34.36 |
| 10/30/2026 16:53 | 41 | 34.36 |
| 10/30/2026 16:52 | 12 | 34.355 |
| 10/30/2026 16:52 | 209 | 34.355 |
| 10/30/2026 16:52 | 208 | 34.35 |
| 10/30/2026 16:52 | 134 | 34.345 |
| 10/30/2026 16:52 | 2 | 34.345 |
| 10/30/2026 16:52 | 49 | 34.345 |
| 10/30/2026 16:52 | 55 | 34.345 |
| 10/30/2026 16:52 | 142 | 34.34 |
| 10/30/2026 16:52 | 139 | 34.34 |
| 10/30/2026 16:52 | 214 | 34.34 |
| 10/30/2026 16:52 | 68 | 34.335 |
| 10/30/2026 16:52 | 30 | 34.335 |
| 10/30/2026 16:52 | 214 | 34.34 |
| 10/30/2026 16:52 | 50 | 34.34 |
| 10/30/2026 16:52 | 10 | 34.34 |
| 10/30/2026 16:52 | 30 | 34.335 |
| 10/30/2026 16:52 | 16 | 34.335 |
| 10/30/2026 16:52 | 14 | 34.335 |
| 10/30/2026 16:52 | 200 | 34.335 |
| 10/30/2026 16:52 | 200 | 34.335 |
| 10/30/2026 16:52 | 200 | 34.335 |
| 10/30/2026 16:52 | 200 | 34.335 |
| 10/30/2026 16:52 | 200 | 34.335 |
| 10/30/2026 16:52 | 14 | 34.335 |
| 10/30/2026 16:52 | 200 | 34.335 |
| 10/30/2026 16:52 | 200 | 34.335 |
| 10/30/2026 16:52 | 200 | 34.335 |
| 10/30/2026 16:52 | 200 | 34.335 |
| 10/30/2026 16:52 | 107 | 34.335 |
| 10/30/2026 16:52 | 200 | 34.335 |
| 10/30/2026 16:52 | 14 | 34.335 |
| 10/30/2026 16:52 | 200 | 34.335 |
| 10/30/2026 16:52 | 117 | 34.335 |
| 10/30/2026 16:52 | 200 | 34.335 |
| 10/30/2026 16:52 | 165 | 34.335 |
| 10/30/2026 16:52 | 153 | 34.335 |
| 10/30/2026 16:52 | 214 | 34.335 |
| 10/30/2026 16:52 | 146 | 34.335 |
| 10/30/2026 16:52 | 64 | 34.33 |
| 10/30/2026 16:51 | 41 | 34.33 |
| 10/30/2026 16:51 | 214 | 34.3275 |
| 10/30/2026 16:51 | 147 | 34.33 |
| 10/30/2026 16:51 | 229 | 34.335 |
| 10/30/2026 16:51 | 36 | 34.335 |
| 10/30/2026 16:51 | 79 | 34.335 |
| 10/30/2026 16:51 | 80 | 34.335 |
| 10/30/2026 16:51 | 214 | 34.33 |
| 10/30/2026 16:51 | 124 | 34.33 |
| 10/30/2026 16:51 | 214 | 34.33 |
| 10/30/2026 16:51 | 104 | 34.325 |
| 10/30/2026 16:51 | 38 | 34.325 |
| 10/30/2026 16:51 | 189 | 34.33 |
| 10/30/2026 16:51 | 25 | 34.33 |
| 10/30/2026 16:51 | 213 | 34.33 |
| 10/30/2026 16:51 | 169 | 34.335 |
| 10/30/2026 16:51 | 75 | 34.335 |
| 10/30/2026 16:51 | 158 | 34.335 |
| 10/30/2026 16:51 | 52 | 34.335 |
| 10/30/2026 16:51 | 8 | 34.335 |
| 10/30/2026 16:51 | 140 | 34.335 |
| 10/30/2026 16:51 | 148 | 34.335 |
| 10/30/2026 16:51 | 161 | 34.34 |
| 10/30/2026 16:51 | 309 | 34.34 |
| 10/30/2026 16:51 | 147 | 34.34 |
| 10/30/2026 16:51 | 196 | 34.34 |
| 10/30/2026 16:51 | 275 | 34.34 |
| 10/30/2026 16:51 | 158 | 34.34 |
| 10/30/2026 16:51 | 214 | 34.34 |
| 10/30/2026 16:51 | 141 | 34.34 |
| 10/30/2026 16:51 | 3 | 34.345 |
| 10/30/2026 16:51 | 240 | 34.345 |
| 10/30/2026 16:50 | 146 | 34.355 |
| 10/30/2026 16:50 | 140 | 34.355 |
| 10/30/2026 16:50 | 214 | 34.35 |
| 10/30/2026 16:50 | 200 | 34.35 |
| 10/30/2026 16:50 | 14 | 34.35 |
| 10/30/2026 16:50 | 200 | 34.35 |
| 10/30/2026 16:50 | 109 | 34.35 |
| 10/30/2026 16:50 | 200 | 34.35 |
| 10/30/2026 16:50 | 109 | 34.35 |
| 10/30/2026 16:50 | 200 | 34.35 |
| 10/30/2026 16:50 | 109 | 34.35 |
| 10/30/2026 16:50 | 200 | 34.35 |
| 10/30/2026 16:50 | 189 | 34.35 |
| 10/30/2026 16:50 | 120 | 34.35 |
| 10/30/2026 16:50 | 80 | 34.35 |
| 10/30/2026 16:50 | 200 | 34.35 |
| 10/30/2026 16:50 | 14 | 34.35 |
| 10/30/2026 16:50 | 200 | 34.35 |
| 10/30/2026 16:50 | 109 | 34.35 |
| 10/30/2026 16:50 | 200 | 34.35 |
| 10/30/2026 16:50 | 109 | 34.35 |
| 10/30/2026 16:50 | 200 | 34.35 |
| 10/30/2026 16:50 | 109 | 34.35 |
| 10/30/2026 16:50 | 200 | 34.35 |
| 10/30/2026 16:50 | 246 | 34.35 |
| 10/30/2026 16:50 | 63 | 34.35 |
| 10/30/2026 16:50 | 137 | 34.35 |
| 10/30/2026 16:50 | 200 | 34.35 |
| 10/30/2026 16:50 | 14 | 34.35 |
| 10/30/2026 16:50 | 200 | 34.35 |
| 10/30/2026 16:50 | 22 | 34.35 |
| 10/30/2026 16:50 | 178 | 34.35 |
| 10/30/2026 16:50 | 22 | 34.35 |
| 10/30/2026 16:50 | 40 | 34.35 |
| 10/30/2026 16:50 | 124 | 34.35 |
| 10/30/2026 16:50 | 36 | 34.35 |
| 10/30/2026 16:50 | 33 | 34.35 |
| 10/30/2026 16:50 | 141 | 34.35 |
| 10/30/2026 16:50 | 26 | 34.35 |
| 10/30/2026 16:50 | 14 | 34.35 |
| 10/30/2026 16:50 | 200 | 34.35 |
| 10/30/2026 16:50 | 200 | 34.35 |
| 10/30/2026 16:50 | 46 | 34.345 |
| 10/30/2026 16:50 | 122 | 34.34 |
| 10/30/2026 16:50 | 105 | 34.34 |
| 10/30/2026 16:50 | 147 | 34.34 |
| 10/30/2026 16:50 | 149 | 34.34 |
| 10/30/2026 16:50 | 348 | 34.34 |
| 10/30/2026 16:50 | 160 | 34.35 |
| 10/30/2026 16:50 | 140 | 34.35 |
| 10/30/2026 16:49 | 146 | 34.345 |
| 10/30/2026 16:49 | 14 | 34.345 |
| 10/30/2026 16:49 | 329 | 34.345 |
| 10/30/2026 16:49 | 30 | 34.345 |
| 10/30/2026 16:49 | 144 | 34.345 |
| 10/30/2026 16:49 | 6 | 34.345 |
| 10/30/2026 16:49 | 147 | 34.345 |
| 10/30/2026 16:49 | 214 | 34.35 |
| 10/30/2026 16:49 | 347 | 34.355 |
| 10/30/2026 16:49 | 170 | 34.355 |
| 10/30/2026 16:49 | 214 | 34.355 |
| 10/30/2026 16:49 | 26 | 34.36 |
| 10/30/2026 16:49 | 764 | 34.36 |
| 10/30/2026 16:49 | 267 | 34.36 |
| 10/30/2026 16:49 | 146 | 34.36 |
| 10/30/2026 16:49 | 157 | 34.36 |
| 10/30/2026 16:49 | 146 | 34.36 |
| 10/30/2026 16:49 | 140 | 34.36 |
| 10/30/2026 16:49 | 147 | 34.36 |
| 10/30/2026 16:49 | 52 | 34.36 |
| 10/30/2026 16:49 | 500 | 34.36 |
| 10/30/2026 16:49 | 214 | 34.36 |
| 10/30/2026 16:49 | 214 | 34.355 |
| 10/30/2026 16:49 | 147 | 34.355 |
| 10/30/2026 16:49 | 214 | 34.35 |
| 10/30/2026 16:49 | 214 | 34.35 |
| 10/30/2026 16:49 | 1912 | 34.34 |
| 10/30/2026 16:49 | 995 | 34.34 |
| 10/30/2026 16:49 | 77 | 34.34 |
| 10/30/2026 16:49 | 156 | 34.34 |
| 10/30/2026 16:49 | 274 | 34.34 |
| 10/30/2026 16:49 | 214 | 34.34 |
| 10/30/2026 16:49 | 146 | 34.345 |
| 10/30/2026 16:49 | 157 | 34.345 |
| 10/30/2026 16:49 | 292 | 34.345 |
| 10/30/2026 16:49 | 146 | 34.345 |
| 10/30/2026 16:49 | 77 | 34.345 |
| 10/30/2026 16:49 | 214 | 34.345 |
| 10/30/2026 16:49 | 214 | 34.35 |
| 10/30/2026 16:49 | 126 | 34.35 |
| 10/30/2026 16:48 | 12 | 34.355 |
| 10/30/2026 16:48 | 34 | 34.35 |
| 10/30/2026 16:48 | 126 | 34.35 |
| 10/30/2026 16:48 | 214 | 34.35 |
| 10/30/2026 16:48 | 126 | 34.35 |
| 10/30/2026 16:48 | 146 | 34.35 |
| 10/30/2026 16:48 | 100 | 34.345 |
| 10/30/2026 16:48 | 165 | 34.35 |
| 10/30/2026 16:48 | 141 | 34.35 |
| 10/30/2026 16:48 | 93 | 34.35 |
| 10/30/2026 16:48 | 127 | 34.35 |
| 10/30/2026 16:48 | 214 | 34.35 |
| 10/30/2026 16:48 | 112 | 34.35 |
| 10/30/2026 16:48 | 214 | 34.35 |
| 10/30/2026 16:48 | 157 | 34.345 |
| 10/30/2026 16:48 | 214 | 34.345 |
| 10/30/2026 16:48 | 173 | 34.345 |
| 10/30/2026 16:48 | 67 | 34.345 |
| 10/30/2026 16:48 | 110 | 34.3425 |
| 10/30/2026 16:48 | 140 | 34.34 |
| 10/30/2026 16:48 | 214 | 34.34 |
| 10/30/2026 16:48 | 157 | 34.34 |
| 10/30/2026 16:48 | 214 | 34.34 |
| 10/30/2026 16:48 | 214 | 34.34 |
| 10/30/2026 16:48 | 165 | 34.34 |
| 10/30/2026 16:48 | 143 | 34.345 |
| 10/30/2026 16:48 | 259 | 34.35 |
| 10/30/2026 16:48 | 165 | 34.35 |
| 10/30/2026 16:48 | 14 | 34.35 |
| 10/30/2026 16:48 | 287 | 34.355 |
| 10/30/2026 16:48 | 277 | 34.36 |
| 10/30/2026 16:48 | 157 | 34.36 |
| 10/30/2026 16:48 | 254 | 34.36 |
| 10/30/2026 16:48 | 128 | 34.36 |
| 10/30/2026 16:48 | 81 | 34.36 |
| 10/30/2026 16:48 | 214 | 34.36 |
| 10/30/2026 16:48 | 3 | 34.365 |
| 10/30/2026 16:48 | 214 | 34.365 |
| 10/30/2026 16:48 | 144 | 34.365 |
| 10/30/2026 16:48 | 128 | 34.365 |
| 10/30/2026 16:48 | 246 | 34.37 |
| 10/30/2026 16:47 | 90 | 34.37 |
| 10/30/2026 16:47 | 180 | 34.37 |
| 10/30/2026 16:47 | 35 | 34.37 |
| 10/30/2026 16:47 | 214 | 34.3625 |
| 10/30/2026 16:47 | 244 | 34.36 |
| 10/30/2026 16:47 | 214 | 34.36 |
| 10/30/2026 16:47 | 129 | 34.36 |
| 10/30/2026 16:47 | 104 | 34.36 |
| 10/30/2026 16:47 | 214 | 34.36 |
| 10/30/2026 16:47 | 282 | 34.36 |
| 10/30/2026 16:47 | 157 | 34.36 |
| 10/30/2026 16:47 | 13 | 34.36 |
| 10/30/2026 16:47 | 149 | 34.36 |
| 10/30/2026 16:47 | 197 | 34.36 |
| 10/30/2026 16:47 | 168 | 34.36 |
| 10/30/2026 16:47 | 214 | 34.355 |
| 10/30/2026 16:47 | 14 | 34.355 |
| 10/30/2026 16:47 | 149 | 34.355 |
| 10/30/2026 16:47 | 146 | 34.355 |
| 10/30/2026 16:47 | 132 | 34.355 |
| 10/30/2026 16:47 | 195 | 34.3525 |
| 10/30/2026 16:47 | 214 | 34.3525 |
| 10/30/2026 16:47 | 100 | 34.35 |
| 10/30/2026 16:47 | 167 | 34.35 |
| 10/30/2026 16:47 | 210 | 34.36 |
| 10/30/2026 16:47 | 43 | 34.365 |
| 10/30/2026 16:47 | 204 | 34.365 |
| 10/30/2026 16:47 | 209 | 34.37 |
| 10/30/2026 16:47 | 214 | 34.37 |
| 10/30/2026 16:47 | 65 | 34.365 |
| 10/30/2026 16:47 | 126 | 34.37 |
| 10/30/2026 16:47 | 53 | 34.37 |
| 10/30/2026 16:47 | 151 | 34.37 |
| 10/30/2026 16:47 | 214 | 34.375 |
| 10/30/2026 16:47 | 78 | 34.375 |
| 10/30/2026 16:47 | 40 | 34.375 |
| 10/30/2026 16:47 | 95 | 34.375 |
| 10/30/2026 16:46 | 79 | 34.375 |
| 10/30/2026 16:46 | 134 | 34.375 |
| 10/30/2026 16:45 | 214 | 34.375 |
| 10/30/2026 16:45 | 152 | 34.375 |
| 10/30/2026 16:45 | 50 | 34.38 |
| 10/30/2026 16:45 | 224 | 34.38 |
| 10/30/2026 16:45 | 179 | 34.38 |
| 10/30/2026 16:45 | 214 | 34.38 |
| 10/30/2026 16:45 | 253 | 34.38 |
| 10/30/2026 16:45 | 247 | 34.38 |
| 10/30/2026 16:45 | 214 | 34.375 |
| 10/30/2026 16:45 | 53 | 34.37 |
| 10/30/2026 16:44 | 214 | 34.37 |
| 10/30/2026 16:44 | 146 | 34.37 |
| 10/30/2026 16:44 | 185 | 34.37 |
| 10/30/2026 16:44 | 214 | 34.37 |
| 10/30/2026 16:44 | 181 | 34.365 |
| 10/30/2026 16:44 | 62 | 34.365 |
| 10/30/2026 16:44 | 47 | 34.36 |
| 10/30/2026 16:44 | 247 | 34.36 |
| 10/30/2026 16:44 | 241 | 34.36 |
| 10/30/2026 16:44 | 12 | 34.36 |
| 10/30/2026 16:44 | 192 | 34.355 |
| 10/30/2026 16:44 | 180 | 34.355 |
| 10/30/2026 16:43 | 214 | 34.35 |
| 10/30/2026 16:43 | 126 | 34.35 |
| 10/30/2026 16:43 | 113 | 34.3525 |
| 10/30/2026 16:43 | 152 | 34.35 |
| 10/30/2026 16:43 | 58 | 34.35 |
| 10/30/2026 16:43 | 137 | 34.345 |
| 10/30/2026 16:43 | 13 | 34.345 |
| 10/30/2026 16:42 | 226 | 34.33 |
| 10/30/2026 16:41 | 91 | 34.345 |
| 10/30/2026 16:41 | 51 | 34.345 |
| 10/30/2026 16:41 | 163 | 34.345 |
| 10/30/2026 16:41 | 262 | 34.335 |
| 10/30/2026 16:41 | 41 | 34.33 |
| 10/30/2026 16:41 | 161 | 34.335 |
| 10/30/2026 16:41 | 214 | 34.335 |
| 10/30/2026 16:41 | 64 | 34.335 |
| 10/30/2026 16:41 | 162 | 34.33 |
| 10/30/2026 16:41 | 146 | 34.33 |
| 10/30/2026 16:41 | 166 | 34.33 |
| 10/30/2026 16:41 | 14 | 34.33 |
| 10/30/2026 16:41 | 170 | 34.33 |
| 10/30/2026 16:41 | 164 | 34.33 |
| 10/30/2026 16:41 | 214 | 34.33 |
| 10/30/2026 16:41 | 214 | 34.325 |
| 10/30/2026 16:41 | 164 | 34.325 |
| 10/30/2026 16:41 | 11 | 34.325 |
| 10/30/2026 16:41 | 146 | 34.325 |
| 10/30/2026 16:41 | 150 | 34.325 |
| 10/30/2026 16:41 | 202 | 34.325 |
| 10/30/2026 16:41 | 293 | 34.325 |
| 10/30/2026 16:41 | 94 | 34.33 |
| 10/30/2026 16:41 | 214 | 34.33 |
| 10/30/2026 16:41 | 289 | 34.335 |
| 10/30/2026 16:41 | 246 | 34.34 |
| 10/30/2026 16:41 | 145 | 34.34 |
| 10/30/2026 16:41 | 345 | 34.34 |
| 10/30/2026 16:41 | 280 | 34.34 |
| 10/30/2026 16:41 | 289 | 34.345 |
| 10/30/2026 16:41 | 164 | 34.345 |
| 10/30/2026 16:41 | 133 | 34.345 |
| 10/30/2026 16:41 | 287 | 34.345 |
| 10/30/2026 16:41 | 214 | 34.35 |
| 10/30/2026 16:41 | 165 | 34.35 |
| 10/30/2026 16:41 | 14 | 34.355 |
| 10/30/2026 16:41 | 11 | 34.355 |
| 10/30/2026 16:41 | 279 | 34.355 |
| 10/30/2026 16:41 | 260 | 34.365 |
| 10/30/2026 16:41 | 108 | 34.375 |
| 10/30/2026 16:41 | 214 | 34.375 |
| 10/30/2026 16:41 | 146 | 34.375 |
| 10/30/2026 16:40 | 11 | 34.375 |
| 10/30/2026 16:40 | 214 | 34.375 |
| 10/30/2026 16:40 | 14 | 34.375 |
| 10/30/2026 16:40 | 109 | 34.375 |
| 10/30/2026 16:40 | 168 | 34.375 |
| 10/30/2026 16:40 | 113 | 34.375 |
| 10/30/2026 16:39 | 145 | 34.365 |
| 10/30/2026 16:39 | 190 | 34.37 |
| 10/30/2026 16:39 | 214 | 34.37 |
| 10/30/2026 16:39 | 84 | 34.375 |
| 10/30/2026 16:39 | 275 | 34.38 |
| 10/30/2026 16:39 | 143 | 34.38 |
| 10/30/2026 16:39 | 214 | 34.385 |
| 10/30/2026 16:39 | 500 | 34.38 |
| 10/30/2026 16:39 | 67 | 34.38 |
| 10/30/2026 16:39 | 214 | 34.38 |
| 10/30/2026 16:38 | 233 | 34.385 |
| 10/30/2026 16:38 | 37 | 34.39 |
| 10/30/2026 16:38 | 42 | 34.395 |
| 10/30/2026 16:38 | 113 | 34.395 |
| 10/30/2026 16:38 | 49 | 34.395 |
| 10/30/2026 16:38 | 214 | 34.395 |
| 10/30/2026 16:38 | 214 | 34.395 |
| 10/30/2026 16:37 | 5 | 34.395 |
| 10/30/2026 16:37 | 52 | 34.395 |
| 10/30/2026 16:37 | 214 | 34.395 |
| 10/30/2026 16:37 | 115 | 34.395 |
| 10/30/2026 16:37 | 21 | 34.395 |
| 10/30/2026 16:37 | 118 | 34.395 |
| 10/30/2026 16:37 | 124 | 34.395 |
| 10/30/2026 16:36 | 317 | 34.395 |
| 10/30/2026 16:36 | 192 | 34.40 |
| 10/30/2026 16:36 | 3 | 34.40 |
| 10/30/2026 16:36 | 166 | 34.40 |
| 10/30/2026 16:36 | 457 | 34.40 |
| 10/30/2026 16:36 | 43 | 34.40 |
| 10/30/2026 16:35 | 214 | 34.39 |
| 10/30/2026 16:35 | 214 | 34.39 |
| 10/30/2026 16:35 | 99 | 34.385 |
| 10/30/2026 16:35 | 107 | 34.385 |
| 10/30/2026 16:35 | 131 | 34.375 |
| 10/30/2026 16:35 | 54 | 34.38 |
| 10/30/2026 16:35 | 297 | 34.38 |
| 10/30/2026 16:35 | 159 | 34.385 |
| 10/30/2026 16:35 | 147 | 34.385 |
| 10/30/2026 16:35 | 214 | 34.39 |
| 10/30/2026 16:35 | 14 | 34.39 |
| 10/30/2026 16:35 | 14 | 34.385 |
| 10/30/2026 16:35 | 214 | 34.38 |
| 10/30/2026 16:35 | 207 | 34.375 |
| 10/30/2026 16:35 | 372 | 34.38 |
| 10/30/2026 16:35 | 207 | 34.375 |
| 10/30/2026 16:34 | 140 | 34.365 |
| 10/30/2026 16:34 | 229 | 34.365 |
| 10/30/2026 16:34 | 214 | 34.37 |
| 10/30/2026 16:34 | 44 | 34.36 |
| 10/30/2026 16:33 | 145 | 34.36 |
| 10/30/2026 16:33 | 252 | 34.36 |
| 10/30/2026 16:33 | 214 | 34.365 |
| 10/30/2026 16:33 | 149 | 34.365 |
| 10/30/2026 16:33 | 148 | 34.36 |
| 10/30/2026 16:33 | 185 | 34.355 |
| 10/30/2026 16:33 | 48 | 34.36 |
| 10/30/2026 16:33 | 144 | 34.36 |
| 10/30/2026 16:33 | 214 | 34.355 |
| 10/30/2026 16:33 | 17 | 34.355 |
| 10/30/2026 16:33 | 120 | 34.355 |
| 10/30/2026 16:33 | 95 | 34.355 |
| 10/30/2026 16:33 | 143 | 34.36 |
| 10/30/2026 16:33 | 15 | 34.355 |
| 10/30/2026 16:33 | 122 | 34.355 |
| 10/30/2026 16:33 | 214 | 34.355 |
| 10/30/2026 16:33 | 143 | 34.36 |
| 10/30/2026 16:33 | 25 | 34.355 |
| 10/30/2026 16:32 | 106 | 34.35 |
| 10/30/2026 16:32 | 119 | 34.35 |
| 10/30/2026 16:32 | 19 | 34.34 |
| 10/30/2026 16:32 | 214 | 34.34 |
| 10/30/2026 16:32 | 140 | 34.345 |
| 10/30/2026 16:32 | 262 | 34.345 |
| 10/30/2026 16:32 | 296 | 34.345 |
| 10/30/2026 16:32 | 170 | 34.35 |
| 10/30/2026 16:32 | 158 | 34.35 |
| 10/30/2026 16:32 | 161 | 34.35 |
| 10/30/2026 16:32 | 131 | 34.35 |
| 10/30/2026 16:32 | 150 | 34.355 |
| 10/30/2026 16:32 | 242 | 34.355 |
| 10/30/2026 16:32 | 106 | 34.365 |
| 10/30/2026 16:32 | 214 | 34.365 |
| 10/30/2026 16:32 | 136 | 34.365 |
| 10/30/2026 16:32 | 136 | 34.36 |
| 10/30/2026 16:32 | 140 | 34.365 |
| 10/30/2026 16:32 | 328 | 34.365 |
| 10/30/2026 16:32 | 263 | 34.365 |
| 10/30/2026 16:32 | 112 | 34.375 |
| 10/30/2026 16:32 | 11 | 34.375 |
| 10/30/2026 16:32 | 194 | 34.375 |
| 10/30/2026 16:32 | 260 | 34.375 |
| 10/30/2026 16:32 | 146 | 34.38 |
| 10/30/2026 16:32 | 157 | 34.38 |
| 10/30/2026 16:32 | 214 | 34.38 |
| 10/30/2026 16:32 | 126 | 34.38 |
| 10/30/2026 16:32 | 79 | 34.39 |
| 10/30/2026 16:32 | 214 | 34.39 |
| 10/30/2026 16:32 | 214 | 34.385 |
| 10/30/2026 16:32 | 214 | 34.385 |
| 10/30/2026 16:32 | 10 | 34.38 |
| 10/30/2026 16:32 | 142 | 34.38 |
| 10/30/2026 16:32 | 20 | 34.38 |
| 10/30/2026 16:32 | 24 | 34.385 |
| 10/30/2026 16:32 | 112 | 34.385 |
| 10/30/2026 16:32 | 162 | 34.39 |
| 10/30/2026 16:32 | 157 | 34.39 |
| 10/30/2026 16:32 | 322 | 34.39 |
| 10/30/2026 16:32 | 121 | 34.39 |
| 10/30/2026 16:32 | 214 | 34.39 |
| 10/30/2026 16:32 | 81 | 34.39 |
| 10/30/2026 16:32 | 157 | 34.385 |
| 10/30/2026 16:32 | 71 | 34.385 |
| 10/30/2026 16:32 | 162 | 34.385 |
| 10/30/2026 16:32 | 129 | 34.385 |
| 10/30/2026 16:32 | 214 | 34.385 |
| 10/30/2026 16:32 | 214 | 34.38 |
| 10/30/2026 16:32 | 52 | 34.38 |
| 10/30/2026 16:32 | 162 | 34.38 |
| 10/30/2026 16:32 | 162 | 34.385 |
| 10/30/2026 16:32 | 162 | 34.38 |
| 10/30/2026 16:32 | 157 | 34.385 |
| 10/30/2026 16:32 | 88 | 34.385 |
| 10/30/2026 16:32 | 162 | 34.385 |
| 10/30/2026 16:32 | 214 | 34.385 |
| 10/30/2026 16:32 | 16 | 34.38 |
| 10/30/2026 16:32 | 214 | 34.38 |
| 10/30/2026 16:32 | 134 | 34.38 |
| 10/30/2026 16:32 | 146 | 34.385 |
| 10/30/2026 16:32 | 162 | 34.385 |
| 10/30/2026 16:32 | 157 | 34.385 |
| 10/30/2026 16:32 | 214 | 34.385 |
| 10/30/2026 16:32 | 68 | 34.38 |
| 10/30/2026 16:32 | 500 | 34.38 |
| 10/30/2026 16:32 | 214 | 34.38 |
| 10/30/2026 16:32 | 14 | 34.375 |
| 10/30/2026 16:32 | 214 | 34.375 |
| 10/30/2026 16:32 | 146 | 34.375 |
| 10/30/2026 16:32 | 28 | 34.365 |
| 10/30/2026 16:32 | 214 | 34.365 |
| 10/30/2026 16:32 | 240 | 34.365 |
| 10/30/2026 16:32 | 37 | 34.36 |
| 10/30/2026 16:32 | 157 | 34.36 |
| 10/30/2026 16:32 | 306 | 34.36 |
| 10/30/2026 16:32 | 36 | 34.36 |
| 10/30/2026 16:32 | 68 | 34.36 |
| 10/30/2026 16:32 | 77 | 34.36 |
| 10/30/2026 16:31 | 54 | 34.36 |
| 10/30/2026 16:31 | 262 | 34.36 |
| 10/30/2026 16:31 | 160 | 34.365 |
| 10/30/2026 16:31 | 68 | 34.365 |
| 10/30/2026 16:31 | 25 | 34.365 |
| 10/30/2026 16:31 | 95 | 34.37 |
| 10/30/2026 16:31 | 51 | 34.37 |
| 10/30/2026 16:31 | 10 | 34.37 |
| 10/30/2026 16:30 | 46 | 34.375 |
| 10/30/2026 16:30 | 67 | 34.375 |
| 10/30/2026 16:30 | 46 | 34.375 |
| 10/30/2026 16:30 | 145 | 34.375 |
| 10/30/2026 16:30 | 168 | 34.375 |
| 10/30/2026 16:30 | 130 | 34.375 |
| 10/30/2026 16:30 | 146 | 34.375 |
| 10/30/2026 16:30 | 72 | 34.38 |
| 10/30/2026 16:30 | 15 | 34.375 |
| 10/30/2026 16:30 | 94 | 34.375 |
| 10/30/2026 16:30 | 117 | 34.375 |
| 10/30/2026 16:30 | 366 | 34.375 |
| 10/30/2026 16:30 | 94 | 34.385 |
| 10/30/2026 16:30 | 61 | 34.385 |
| 10/30/2026 16:30 | 214 | 34.385 |
| 10/30/2026 16:30 | 146 | 34.385 |
| 10/30/2026 16:29 | 400 | 34.385 |
| 10/30/2026 16:29 | 279 | 34.385 |
| 10/30/2026 16:29 | 13 | 34.38 |
| 10/30/2026 16:29 | 77 | 34.38 |
| 10/30/2026 16:29 | 214 | 34.38 |
| 10/30/2026 16:29 | 52 | 34.38 |
| 10/30/2026 16:29 | 57 | 34.38 |
| 10/30/2026 16:29 | 71 | 34.38 |
| 10/30/2026 16:29 | 29 | 34.38 |
| 10/30/2026 16:29 | 61 | 34.375 |
| 10/30/2026 16:29 | 14 | 34.375 |
| 10/30/2026 16:29 | 98 | 34.37 |
| 10/30/2026 16:29 | 346 | 34.37 |
| 10/30/2026 16:29 | 120 | 34.37 |
| 10/30/2026 16:29 | 21 | 34.37 |
| 10/30/2026 16:29 | 137 | 34.37 |
| 10/30/2026 16:28 | 139 | 34.365 |
| 10/30/2026 16:28 | 49 | 34.365 |
| 10/30/2026 16:28 | 25 | 34.365 |
| 10/30/2026 16:28 | 36 | 34.365 |
| 10/30/2026 16:28 | 34 | 34.365 |
| 10/30/2026 16:27 | 211 | 34.355 |
| 10/30/2026 16:27 | 174 | 34.355 |
| 10/30/2026 16:27 | 146 | 34.355 |
| 10/30/2026 16:27 | 121 | 34.355 |
| 10/30/2026 16:27 | 156 | 34.36 |
| 10/30/2026 16:27 | 214 | 34.36 |
| 10/30/2026 16:27 | 87 | 34.36 |
| 10/30/2026 16:27 | 280 | 34.36 |
| 10/30/2026 16:27 | 10 | 34.365 |
| 10/30/2026 16:27 | 32 | 34.365 |
| 10/30/2026 16:27 | 21 | 34.365 |
| 10/30/2026 16:27 | 99 | 34.365 |
| 10/30/2026 16:27 | 11 | 34.37 |
| 10/30/2026 16:27 | 146 | 34.37 |
| 10/30/2026 16:27 | 3 | 34.37 |
| 10/30/2026 16:27 | 140 | 34.37 |
| 10/30/2026 16:27 | 44 | 34.37 |
| 10/30/2026 16:27 | 214 | 34.37 |
| 10/30/2026 16:27 | 137 | 34.37 |
| 10/30/2026 16:27 | 95 | 34.365 |
| 10/30/2026 16:27 | 13 | 34.365 |
| 10/30/2026 16:26 | 214 | 34.365 |
| 10/30/2026 16:26 | 214 | 34.36 |
| 10/30/2026 16:26 | 208 | 34.36 |
| 10/30/2026 16:26 | 12 | 34.365 |
| 10/30/2026 16:26 | 144 | 34.365 |
| 10/30/2026 16:26 | 292 | 34.365 |
| 10/30/2026 16:26 | 98 | 34.37 |
| 10/30/2026 16:26 | 146 | 34.37 |
| 10/30/2026 16:26 | 164 | 34.385 |
| 10/30/2026 16:26 | 181 | 34.395 |
| 10/30/2026 16:26 | 1 | 34.395 |
| 10/30/2026 16:26 | 214 | 34.40 |
| 10/30/2026 16:26 | 49 | 34.40 |
| 10/30/2026 16:26 | 105 | 34.40 |
| 10/30/2026 16:26 | 224 | 34.40 |
| 10/30/2026 16:26 | 317 | 34.40 |
| 10/30/2026 16:26 | 144 | 34.40 |
| 10/30/2026 16:26 | 214 | 34.40 |
| 10/30/2026 16:26 | 36 | 34.39 |
| 10/30/2026 16:25 | 200 | 34.395 |
| 10/30/2026 16:25 | 507 | 34.395 |
| 10/30/2026 16:24 | 131 | 34.405 |
| 10/30/2026 16:24 | 245 | 34.405 |
| 10/30/2026 16:24 | 158 | 34.405 |
| 10/30/2026 16:24 | 214 | 34.41 |
| 10/30/2026 16:24 | 51 | 34.405 |
| 10/30/2026 16:24 | 162 | 34.41 |
| 10/30/2026 16:24 | 214 | 34.41 |
| 10/30/2026 16:24 | 44 | 34.40 |
| 10/30/2026 16:24 | 214 | 34.40 |
| 10/30/2026 16:24 | 86 | 34.40 |
| 10/30/2026 16:24 | 18 | 34.40 |
| 10/30/2026 16:23 | 146 | 34.39 |
| 10/30/2026 16:23 | 255 | 34.39 |
| 10/30/2026 16:23 | 248 | 34.385 |
| 10/30/2026 16:23 | 13 | 34.395 |
| 10/30/2026 16:23 | 58 | 34.395 |
| 10/30/2026 16:23 | 82 | 34.395 |
| 10/30/2026 16:23 | 203 | 34.395 |
| 10/30/2026 16:23 | 64 | 34.395 |
| 10/30/2026 16:23 | 134 | 34.39 |
| 10/30/2026 16:23 | 214 | 34.39 |
| 10/30/2026 16:23 | 154 | 34.395 |
| 10/30/2026 16:23 | 168 | 34.395 |
| 10/30/2026 16:23 | 177 | 34.395 |
| 10/30/2026 16:23 | 158 | 34.395 |
| 10/30/2026 16:23 | 142 | 34.395 |
| 10/30/2026 16:23 | 235 | 34.39 |
| 10/30/2026 16:23 | 265 | 34.385 |
| 10/30/2026 16:23 | 124 | 34.385 |
| 10/30/2026 16:23 | 44 | 34.385 |
| 10/30/2026 16:23 | 88 | 34.38 |
| 10/30/2026 16:23 | 146 | 34.375 |
| 10/30/2026 16:23 | 208 | 34.375 |
| 10/30/2026 16:23 | 6 | 34.375 |
| 10/30/2026 16:23 | 55 | 34.38 |
| 10/30/2026 16:23 | 159 | 34.38 |
| 10/30/2026 16:23 | 214 | 34.375 |
| 10/30/2026 16:23 | 10 | 34.38 |
| 10/30/2026 16:23 | 161 | 34.38 |
| 10/30/2026 16:23 | 214 | 34.38 |
| 10/30/2026 16:23 | 12 | 34.375 |
| 10/30/2026 16:23 | 166 | 34.375 |
| 10/30/2026 16:23 | 214 | 34.37 |
| 10/30/2026 16:23 | 24 | 34.37 |
| 10/30/2026 16:23 | 24 | 34.375 |
| 10/30/2026 16:23 | 24 | 34.375 |
| 10/30/2026 16:23 | 136 | 34.37 |
| 10/30/2026 16:23 | 54 | 34.37 |
| 10/30/2026 16:23 | 24 | 34.37 |
| 10/30/2026 16:23 | 149 | 34.37 |
| 10/30/2026 16:23 | 314 | 34.37 |
| 10/30/2026 16:23 | 118 | 34.365 |
| 10/30/2026 16:23 | 214 | 34.365 |
| 10/30/2026 16:23 | 54 | 34.365 |
| 10/30/2026 16:23 | 129 | 34.365 |
| 10/30/2026 16:23 | 141 | 34.365 |
| 10/30/2026 16:23 | 146 | 34.365 |
| 10/30/2026 16:23 | 22 | 34.36 |
| 10/30/2026 16:23 | 13 | 34.365 |
| 10/30/2026 16:23 | 214 | 34.365 |
| 10/30/2026 16:22 | 214 | 34.365 |
| 10/30/2026 16:22 | 146 | 34.365 |
| 10/30/2026 16:22 | 119 | 34.35 |
| 10/30/2026 16:21 | 192 | 34.345 |
| 10/30/2026 16:21 | 214 | 34.345 |
| 10/30/2026 16:21 | 430 | 34.34 |
| 10/30/2026 16:21 | 3 | 34.33 |
| 10/30/2026 16:21 | 139 | 34.33 |
| 10/30/2026 16:21 | 133 | 34.33 |
| 10/30/2026 16:21 | 79 | 34.33 |
| 10/30/2026 16:21 | 214 | 34.32 |
| 10/30/2026 16:20 | 161 | 34.33 |
| 10/30/2026 16:20 | 140 | 34.34 |
| 10/30/2026 16:20 | 344 | 34.34 |
| 10/30/2026 16:20 | 260 | 34.34 |
| 10/30/2026 16:20 | 153 | 34.34 |
| 10/30/2026 16:20 | 37 | 34.34 |
| 10/30/2026 16:20 | 160 | 34.345 |
| 10/30/2026 16:20 | 140 | 34.355 |
| 10/30/2026 16:20 | 246 | 34.36 |
| 10/30/2026 16:20 | 59 | 34.36 |
| 10/30/2026 16:20 | 29 | 34.355 |
| 10/30/2026 16:19 | 64 | 34.35 |
| 10/30/2026 16:19 | 44 | 34.35 |
| 10/30/2026 16:19 | 261 | 34.35 |
| 10/30/2026 16:19 | 259 | 34.35 |
| 10/30/2026 16:19 | 43 | 34.355 |
| 10/30/2026 16:19 | 323 | 34.355 |
| 10/30/2026 16:19 | 171 | 34.36 |
| 10/30/2026 16:19 | 38 | 34.36 |
| 10/30/2026 16:19 | 150 | 34.36 |
| 10/30/2026 16:19 | 171 | 34.36 |
| 10/30/2026 16:18 | 133 | 34.365 |
| 10/30/2026 16:18 | 214 | 34.35 |
| 10/30/2026 16:18 | 3 | 34.355 |
| 10/30/2026 16:18 | 213 | 34.355 |
| 10/30/2026 16:17 | 143 | 34.35 |
| 10/30/2026 16:17 | 287 | 34.35 |
| 10/30/2026 16:17 | 63 | 34.345 |
| 10/30/2026 16:17 | 131 | 34.34 |
| 10/30/2026 16:17 | 187 | 34.34 |
| 10/30/2026 16:17 | 57 | 34.34 |
| 10/30/2026 16:17 | 73 | 34.34 |
| 10/30/2026 16:17 | 337 | 34.335 |
| 10/30/2026 16:17 | 50 | 34.34 |
| 10/30/2026 16:17 | 276 | 34.34 |
| 10/30/2026 16:17 | 143 | 34.34 |
| 10/30/2026 16:17 | 137 | 34.345 |
| 10/30/2026 16:17 | 214 | 34.345 |
| 10/30/2026 16:17 | 153 | 34.345 |
| 10/30/2026 16:17 | 2 | 34.345 |
| 10/30/2026 16:17 | 137 | 34.345 |
| 10/30/2026 16:16 | 129 | 34.345 |
| 10/30/2026 16:16 | 143 | 34.345 |
| 10/30/2026 16:16 | 70 | 34.345 |
| 10/30/2026 16:16 | 3 | 34.35 |
| 10/30/2026 16:16 | 139 | 34.35 |
| 10/30/2026 16:16 | 142 | 34.35 |
| 10/30/2026 16:16 | 9 | 34.35 |
| 10/30/2026 16:16 | 214 | 34.35 |
| 10/30/2026 16:15 | 14 | 34.34 |
| 10/30/2026 16:15 | 176 | 34.33 |
| 10/30/2026 16:14 | 112 | 34.33 |
| 10/30/2026 16:14 | 13 | 34.33 |
| 10/30/2026 16:14 | 218 | 34.33 |
| 10/30/2026 16:14 | 214 | 34.34 |
| 10/30/2026 16:14 | 97 | 34.33 |
| 10/30/2026 16:14 | 97 | 34.325 |
| 10/30/2026 16:14 | 11 | 34.32 |
| 10/30/2026 16:14 | 94 | 34.32 |
| 10/30/2026 16:13 | 126 | 34.32 |
| 10/30/2026 16:13 | 180 | 34.32 |
| 10/30/2026 16:13 | 260 | 34.325 |
| 10/30/2026 16:13 | 256 | 34.33 |
| 10/30/2026 16:13 | 175 | 34.335 |
| 10/30/2026 16:13 | 166 | 34.34 |
| 10/30/2026 16:13 | 118 | 34.345 |
| 10/30/2026 16:13 | 88 | 34.345 |
| 10/30/2026 16:13 | 135 | 34.345 |
| 10/30/2026 16:13 | 88 | 34.345 |
| 10/30/2026 16:13 | 214 | 34.345 |
| 10/30/2026 16:13 | 177 | 34.345 |
| 10/30/2026 16:13 | 137 | 34.34 |
| 10/30/2026 16:13 | 226 | 34.34 |
| 10/30/2026 16:13 | 58 | 34.335 |
| 10/30/2026 16:13 | 223 | 34.335 |
| 10/30/2026 16:13 | 241 | 34.335 |
| 10/30/2026 16:12 | 18 | 34.33 |
| 10/30/2026 16:12 | 214 | 34.33 |
| 10/30/2026 16:12 | 214 | 34.33 |
| 10/30/2026 16:12 | 1 | 34.33 |
| 10/30/2026 16:12 | 63 | 34.33 |
| 10/30/2026 16:12 | 214 | 34.33 |
| 10/30/2026 16:12 | 146 | 34.33 |
| 10/30/2026 16:11 | 277 | 34.33 |
| 10/30/2026 16:11 | 213 | 34.335 |
| 10/30/2026 16:11 | 1 | 34.335 |
| 10/30/2026 16:11 | 25 | 34.33 |
| 10/30/2026 16:11 | 150 | 34.335 |
| 10/30/2026 16:11 | 162 | 34.34 |
| 10/30/2026 16:10 | 52 | 34.35 |
| 10/30/2026 16:10 | 157 | 34.35 |
| 10/30/2026 16:10 | 57 | 34.35 |
| 10/30/2026 16:10 | 124 | 34.35 |
| 10/30/2026 16:10 | 146 | 34.345 |
| 10/30/2026 16:10 | 212 | 34.345 |
| 10/30/2026 16:10 | 2 | 34.345 |
| 10/30/2026 16:10 | 127 | 34.35 |
| 10/30/2026 16:10 | 214 | 34.34 |
| 10/30/2026 16:10 | 140 | 34.34 |
| 10/30/2026 16:10 | 177 | 34.335 |
| 10/30/2026 16:10 | 214 | 34.335 |
| 10/30/2026 16:10 | 171 | 34.335 |
| 10/30/2026 16:10 | 190 | 34.34 |
| 10/30/2026 16:10 | 157 | 34.34 |
| 10/30/2026 16:10 | 275 | 34.34 |
| 10/30/2026 16:10 | 290 | 34.345 |
| 10/30/2026 16:10 | 158 | 34.345 |
| 10/30/2026 16:10 | 94 | 34.345 |
| 10/30/2026 16:10 | 143 | 34.345 |
| 10/30/2026 16:10 | 175 | 34.345 |
| 10/30/2026 16:10 | 140 | 34.35 |
| 10/30/2026 16:09 | 214 | 34.35 |
| 10/30/2026 16:09 | 214 | 34.35 |
| 10/30/2026 16:09 | 104 | 34.355 |
| 10/30/2026 16:09 | 150 | 34.35 |
| 10/30/2026 16:09 | 1020 | 34.35 |
| 10/30/2026 16:09 | 274 | 34.355 |
| 10/30/2026 16:09 | 32 | 34.36 |
| 10/30/2026 16:09 | 150 | 34.36 |
| 10/30/2026 16:09 | 36 | 34.36 |
| 10/30/2026 16:09 | 51 | 34.36 |
| 10/30/2026 16:09 | 61 | 34.36 |
| 10/30/2026 16:09 | 213 | 34.36 |
| 10/30/2026 16:09 | 163 | 34.36 |
| 10/30/2026 16:09 | 142 | 34.36 |
| 10/30/2026 16:08 | 129 | 34.365 |
| 10/30/2026 16:08 | 58 | 34.365 |
| 10/30/2026 16:08 | 125 | 34.365 |
| 10/30/2026 16:08 | 13 | 34.36 |
| 10/30/2026 16:08 | 146 | 34.355 |
| 10/30/2026 16:08 | 207 | 34.36 |
| 10/30/2026 16:08 | 78 | 34.36 |
| 10/30/2026 16:08 | 125 | 34.36 |
| 10/30/2026 16:08 | 34 | 34.37 |
| 10/30/2026 16:08 | 164 | 34.37 |
| 10/30/2026 16:08 | 140 | 34.37 |
| 10/30/2026 16:08 | 214 | 34.375 |
| 10/30/2026 16:08 | 131 | 34.375 |
| 10/30/2026 16:07 | 113 | 34.375 |
| 10/30/2026 16:07 | 1 | 34.375 |
| 10/30/2026 16:07 | 131 | 34.375 |
| 10/30/2026 16:07 | 131 | 34.375 |
| 10/30/2026 16:07 | 1 | 34.38 |
| 10/30/2026 16:07 | 124 | 34.375 |
| 10/30/2026 16:06 | 85 | 34.375 |
| 10/30/2026 16:06 | 3 | 34.37 |
| 10/30/2026 16:06 | 3 | 34.37 |
| 10/30/2026 16:06 | 3 | 34.37 |
| 10/30/2026 16:06 | 85 | 34.37 |
| 10/30/2026 16:06 | 123 | 34.37 |
| 10/30/2026 16:06 | 214 | 34.37 |
| 10/30/2026 16:06 | 146 | 34.37 |
| 10/30/2026 16:06 | 152 | 34.37 |
| 10/30/2026 16:06 | 113 | 34.37 |
| 10/30/2026 16:06 | 10 | 34.37 |
| 10/30/2026 16:06 | 14 | 34.375 |
| 10/30/2026 16:06 | 124 | 34.375 |
| 10/30/2026 16:06 | 20 | 34.375 |
| 10/30/2026 16:06 | 69 | 34.38 |
| 10/30/2026 16:06 | 128 | 34.38 |
| 10/30/2026 16:06 | 10 | 34.38 |
| 10/30/2026 16:06 | 18 | 34.385 |
| 10/30/2026 16:06 | 35 | 34.385 |
| 10/30/2026 16:06 | 112 | 34.385 |
| 10/30/2026 16:06 | 214 | 34.385 |
| 10/30/2026 16:06 | 325 | 34.385 |
| 10/30/2026 16:06 | 12 | 34.39 |
| 10/30/2026 16:06 | 236 | 34.39 |
| 10/30/2026 16:06 | 76 | 34.395 |
| 10/30/2026 16:06 | 168 | 34.395 |
| 10/30/2026 16:06 | 79 | 34.395 |
| 10/30/2026 16:06 | 214 | 34.395 |
| 10/30/2026 16:06 | 43 | 34.395 |
| 10/30/2026 16:06 | 31 | 34.395 |
| 10/30/2026 16:06 | 63 | 34.40 |
| 10/30/2026 16:06 | 100 | 34.40 |
| 10/30/2026 16:06 | 264 | 34.40 |
| 10/30/2026 16:06 | 30 | 34.40 |
| 10/30/2026 16:06 | 75 | 34.40 |
| 10/30/2026 16:06 | 67 | 34.40 |
| 10/30/2026 16:06 | 16 | 34.39 |
| 10/30/2026 16:06 | 146 | 34.39 |
| 10/30/2026 16:06 | 146 | 34.39 |
| 10/30/2026 16:06 | 146 | 34.39 |
| 10/30/2026 16:06 | 214 | 34.395 |
| 10/30/2026 16:06 | 153 | 34.39 |
| 10/30/2026 16:06 | 146 | 34.39 |
| 10/30/2026 16:06 | 214 | 34.39 |
| 10/30/2026 16:06 | 80 | 34.395 |
| 10/30/2026 16:06 | 192 | 34.395 |
| 10/30/2026 16:06 | 220 | 34.395 |
| 10/30/2026 16:06 | 170 | 34.395 |
| 10/30/2026 16:06 | 214 | 34.395 |
| 10/30/2026 16:06 | 214 | 34.40 |
| 10/30/2026 16:06 | 2 | 34.40 |
| 10/30/2026 16:06 | 140 | 34.40 |
| 10/30/2026 16:06 | 15 | 34.395 |
| 10/30/2026 16:06 | 75 | 34.395 |
| 10/30/2026 16:06 | 75 | 34.395 |
| 10/30/2026 16:06 | 109 | 34.395 |
| 10/30/2026 16:05 | 128 | 34.385 |
| 10/30/2026 16:05 | 286 | 34.385 |
| 10/30/2026 16:05 | 214 | 34.39 |
| 10/30/2026 16:05 | 74 | 34.39 |
| 10/30/2026 16:05 | 140 | 34.39 |
| 10/30/2026 16:05 | 122 | 34.39 |
| 10/30/2026 16:05 | 110 | 34.385 |
| 10/30/2026 16:05 | 320 | 34.38 |
| 10/30/2026 16:05 | 162 | 34.38 |
| 10/30/2026 16:05 | 171 | 34.38 |
| 10/30/2026 16:05 | 28 | 34.38 |
| 10/30/2026 16:05 | 84 | 34.37 |
| 10/30/2026 16:05 | 174 | 34.375 |
| 10/30/2026 16:04 | 192 | 34.38 |
| 10/30/2026 16:04 | 39 | 34.385 |
| 10/30/2026 16:04 | 106 | 34.385 |
| 10/30/2026 16:04 | 516 | 34.39 |
| 10/30/2026 16:04 | 125 | 34.39 |
| 10/30/2026 16:04 | 3 | 34.39 |
| 10/30/2026 16:04 | 3 | 34.39 |
| 10/30/2026 16:04 | 10 | 34.39 |
| 10/30/2026 16:04 | 9 | 34.39 |
| 10/30/2026 16:04 | 7 | 34.39 |
| 10/30/2026 16:04 | 105 | 34.39 |
| 10/30/2026 16:04 | 47 | 34.39 |
| 10/30/2026 16:04 | 34 | 34.39 |
| 10/30/2026 16:04 | 40 | 34.39 |
| 10/30/2026 16:04 | 75 | 34.39 |
| 10/30/2026 16:04 | 4 | 34.39 |
| 10/30/2026 16:04 | 7 | 34.39 |
| 10/30/2026 16:04 | 106 | 34.39 |
| 10/30/2026 16:04 | 66 | 34.39 |
| 10/30/2026 16:04 | 78 | 34.39 |
| 10/30/2026 16:04 | 125 | 34.39 |
| 10/30/2026 16:04 | 156 | 34.39 |
| 10/30/2026 16:04 | 214 | 34.39 |
| 10/30/2026 16:04 | 23 | 34.395 |
| 10/30/2026 16:04 | 299 | 34.395 |
| 10/30/2026 16:04 | 77 | 34.395 |
| 10/30/2026 16:04 | 48 | 34.395 |
| 10/30/2026 16:04 | 4 | 34.395 |
| 10/30/2026 16:04 | 4 | 34.395 |
| 10/30/2026 16:04 | 7 | 34.395 |
| 10/30/2026 16:04 | 74 | 34.395 |
| 10/30/2026 16:04 | 8 | 34.395 |
| 10/30/2026 16:04 | 69 | 34.395 |
| 10/30/2026 16:04 | 142 | 34.395 |
| 10/30/2026 16:04 | 203 | 34.395 |
| 10/30/2026 16:04 | 78 | 34.395 |
| 10/30/2026 16:03 | 138 | 34.40 |
| 10/30/2026 16:03 | 73 | 34.395 |
| 10/30/2026 16:03 | 734 | 34.395 |
| 10/30/2026 16:03 | 148 | 34.395 |
| 10/30/2026 16:03 | 214 | 34.40 |
| 10/30/2026 16:03 | 124 | 34.40 |
| 10/30/2026 16:03 | 146 | 34.40 |
| 10/30/2026 16:03 | 251 | 34.40 |
| 10/30/2026 16:03 | 37 | 34.405 |
| 10/30/2026 16:03 | 38 | 34.405 |
| 10/30/2026 16:03 | 37 | 34.405 |
| 10/30/2026 16:03 | 38 | 34.405 |
| 10/30/2026 16:03 | 37 | 34.405 |
| 10/30/2026 16:03 | 38 | 34.405 |
| 10/30/2026 16:03 | 37 | 34.405 |
| 10/30/2026 16:03 | 38 | 34.405 |
| 10/30/2026 16:03 | 75 | 34.40 |
| 10/30/2026 16:03 | 83 | 34.40 |
| 10/30/2026 16:03 | 44 | 34.395 |
| 10/30/2026 16:03 | 1 | 34.395 |
| 10/30/2026 16:03 | 214 | 34.395 |
| 10/30/2026 16:03 | 313 | 34.395 |
| 10/30/2026 16:03 | 214 | 34.395 |
| 10/30/2026 16:03 | 160 | 34.395 |
| 10/30/2026 16:03 | 7 | 34.395 |
| 10/30/2026 16:03 | 11 | 34.40 |
| 10/30/2026 16:03 | 6 | 34.40 |
| 10/30/2026 16:03 | 9 | 34.40 |
| 10/30/2026 16:03 | 214 | 34.40 |
| 10/30/2026 16:03 | 21 | 34.40 |
| 10/30/2026 16:03 | 24 | 34.40 |
| 10/30/2026 16:03 | 47 | 34.40 |
| 10/30/2026 16:03 | 28 | 34.40 |
| 10/30/2026 16:03 | 5 | 34.40 |
| 10/30/2026 16:03 | 4 | 34.40 |
| 10/30/2026 16:03 | 4 | 34.40 |
| 10/30/2026 16:03 | 3 | 34.40 |
| 10/30/2026 16:03 | 4 | 34.40 |
| 10/30/2026 16:03 | 3 | 34.40 |
| 10/30/2026 16:03 | 3 | 34.40 |
| 10/30/2026 16:03 | 7 | 34.40 |
| 10/30/2026 16:03 | 24 | 34.40 |
| 10/30/2026 16:03 | 3 | 34.40 |
| 10/30/2026 16:03 | 44 | 34.40 |
| 10/30/2026 16:03 | 31 | 34.40 |
| 10/30/2026 16:03 | 75 | 34.40 |
| 10/30/2026 16:03 | 5 | 34.40 |
| 10/30/2026 16:03 | 3 | 34.40 |
| 10/30/2026 16:03 | 75 | 34.40 |
| 10/30/2026 16:03 | 5 | 34.40 |
| 10/30/2026 16:03 | 8 | 34.40 |
| 10/30/2026 16:03 | 75 | 34.40 |
| 10/30/2026 16:03 | 75 | 34.40 |
| 10/30/2026 16:03 | 75 | 34.40 |
| 10/30/2026 16:03 | 3 | 34.40 |
| 10/30/2026 16:03 | 4 | 34.40 |
| 10/30/2026 16:03 | 202 | 34.40 |
| 10/30/2026 16:03 | 12 | 34.40 |
| 10/30/2026 16:03 | 10 | 34.40 |
| 10/30/2026 16:03 | 14 | 34.40 |
| 10/30/2026 16:03 | 25 | 34.40 |
| 10/30/2026 16:03 | 14 | 34.40 |
| 10/30/2026 16:03 | 3 | 34.40 |
| 10/30/2026 16:03 | 3 | 34.40 |
| 10/30/2026 16:03 | 33 | 34.40 |
| 10/30/2026 16:03 | 61 | 34.40 |
| 10/30/2026 16:03 | 15 | 34.40 |
| 10/30/2026 16:03 | 61 | 34.40 |
| 10/30/2026 16:03 | 14 | 34.40 |
| 10/30/2026 16:03 | 7 | 34.40 |
| 10/30/2026 16:03 | 61 | 34.40 |
| 10/30/2026 16:03 | 14 | 34.40 |
| 10/30/2026 16:03 | 8 | 34.40 |
| 10/30/2026 16:03 | 5 | 34.40 |
| 10/30/2026 16:03 | 10 | 34.40 |
| 10/30/2026 16:03 | 3 | 34.40 |
| 10/30/2026 16:03 | 3 | 34.40 |
| 10/30/2026 16:03 | 4 | 34.40 |
| 10/30/2026 16:03 | 3 | 34.40 |
| 10/30/2026 16:03 | 18 | 34.40 |
| 10/30/2026 16:03 | 7 | 34.40 |
| 10/30/2026 16:03 | 5 | 34.40 |
| 10/30/2026 16:03 | 61 | 34.40 |
| 10/30/2026 16:03 | 14 | 34.40 |
| 10/30/2026 16:03 | 5 | 34.40 |
| 10/30/2026 16:03 | 62 | 34.40 |
| 10/30/2026 16:03 | 14 | 34.40 |
| 10/30/2026 16:03 | 3 | 34.40 |
| 10/30/2026 16:03 | 7 | 34.40 |
| 10/30/2026 16:03 | 3 | 34.40 |
| 10/30/2026 16:03 | 19 | 34.40 |
| 10/30/2026 16:03 | 6 | 34.40 |
| 10/30/2026 16:03 | 3 | 34.40 |
| 10/30/2026 16:03 | 3 | 34.40 |
| 10/30/2026 16:03 | 3 | 34.40 |
| 10/30/2026 16:03 | 63 | 34.40 |
| 10/30/2026 16:03 | 9 | 34.40 |
| 10/30/2026 16:03 | 3 | 34.40 |
| 10/30/2026 16:03 | 4 | 34.40 |
| 10/30/2026 16:03 | 6 | 34.40 |
| 10/30/2026 16:03 | 23 | 34.40 |
| 10/30/2026 16:03 | 9 | 34.40 |
| 10/30/2026 16:03 | 76 | 34.40 |
| 10/30/2026 16:03 | 75 | 34.40 |
| 10/30/2026 16:03 | 6 | 34.40 |
| 10/30/2026 16:03 | 23 | 34.40 |
| 10/30/2026 16:03 | 8 | 34.40 |
| 10/30/2026 16:03 | 75 | 34.40 |
| 10/30/2026 16:03 | 146 | 34.40 |
| 10/30/2026 16:03 | 132 | 34.40 |
| 10/30/2026 16:03 | 3 | 34.40 |
| 10/30/2026 16:03 | 3 | 34.40 |
| 10/30/2026 16:03 | 3 | 34.40 |
| 10/30/2026 16:03 | 6 | 34.40 |
| 10/30/2026 16:03 | 3 | 34.40 |
| 10/30/2026 16:03 | 3 | 34.40 |
| 10/30/2026 16:03 | 9 | 34.40 |
| 10/30/2026 16:03 | 3 | 34.40 |
| 10/30/2026 16:03 | 286 | 34.405 |
| 10/30/2026 16:03 | 67 | 34.405 |
| 10/30/2026 16:03 | 214 | 34.405 |
| 10/30/2026 16:03 | 146 | 34.405 |
| 10/30/2026 16:03 | 75 | 34.405 |
| 10/30/2026 16:03 | 4 | 34.40 |
| 10/30/2026 16:03 | 71 | 34.40 |
| 10/30/2026 16:03 | 4 | 34.40 |
| 10/30/2026 16:03 | 71 | 34.40 |
| 10/30/2026 16:03 | 4 | 34.40 |
| 10/30/2026 16:03 | 68 | 34.40 |
| 10/30/2026 16:03 | 148 | 34.40 |
| 10/30/2026 16:03 | 5 | 34.40 |
| 10/30/2026 16:03 | 11 | 34.40 |
| 10/30/2026 16:03 | 14 | 34.40 |
| 10/30/2026 16:03 | 5 | 34.40 |
| 10/30/2026 16:03 | 83 | 34.40 |
| 10/30/2026 16:03 | 55 | 34.40 |
| 10/30/2026 16:03 | 19 | 34.40 |
| 10/30/2026 16:03 | 13 | 34.40 |
| 10/30/2026 16:03 | 122 | 34.40 |
| 10/30/2026 16:03 | 75 | 34.40 |
| 10/30/2026 16:03 | 75 | 34.40 |
| 10/30/2026 16:03 | 2 | 34.39 |
| 10/30/2026 16:03 | 271 | 34.395 |
| 10/30/2026 16:03 | 150 | 34.40 |
| 10/30/2026 16:03 | 135 | 34.40 |
| 10/30/2026 16:03 | 477 | 34.385 |
| 10/30/2026 16:03 | 8 | 34.385 |
| 10/30/2026 16:03 | 67 | 34.385 |
| 10/30/2026 16:03 | 286 | 34.40 |
| 10/30/2026 16:03 | 287 | 34.40 |
| 10/30/2026 16:03 | 546 | 34.39 |
| 10/30/2026 16:03 | 207 | 34.39 |
| 10/30/2026 16:03 | 214 | 34.39 |
| 10/30/2026 16:03 | 286 | 34.39 |
| 10/30/2026 16:03 | 86 | 34.39 |
| 10/30/2026 16:03 | 146 | 34.395 |
| 10/30/2026 16:03 | 412 | 34.395 |
| 10/30/2026 16:03 | 214 | 34.395 |
| 10/30/2026 16:03 | 146 | 34.395 |
| 10/30/2026 16:03 | 142 | 34.395 |
| 10/30/2026 16:03 | 214 | 34.40 |
| 10/30/2026 16:03 | 125 | 34.405 |
| 10/30/2026 16:03 | 17 | 34.405 |
| 10/30/2026 16:03 | 146 | 34.41 |
| 10/30/2026 16:03 | 34 | 34.405 |
| 10/30/2026 16:03 | 41 | 34.405 |
| 10/30/2026 16:03 | 75 | 34.405 |
| 10/30/2026 16:03 | 49 | 34.405 |
| 10/30/2026 16:03 | 76 | 34.405 |
| 10/30/2026 16:03 | 246 | 34.405 |
| 10/30/2026 16:03 | 214 | 34.405 |
| 10/30/2026 16:03 | 75 | 34.40 |
| 10/30/2026 16:03 | 7 | 34.40 |
| 10/30/2026 16:03 | 75 | 34.40 |
| 10/30/2026 16:03 | 75 | 34.40 |
| 10/30/2026 16:03 | 75 | 34.40 |
| 10/30/2026 16:03 | 4 | 34.40 |
| 10/30/2026 16:03 | 17 | 34.40 |
| 10/30/2026 16:03 | 17 | 34.40 |
| 10/30/2026 16:03 | 6 | 34.40 |
| 10/30/2026 16:03 | 897 | 34.40 |
| 10/30/2026 16:03 | 3 | 34.40 |
| 10/30/2026 16:03 | 4 | 34.40 |
| 10/30/2026 16:03 | 5 | 34.40 |
| 10/30/2026 16:03 | 5 | 34.40 |
| 10/30/2026 16:03 | 170 | 34.40 |
| 10/30/2026 16:03 | 75 | 34.40 |
| 10/30/2026 16:03 | 75 | 34.40 |
| 10/30/2026 16:03 | 75 | 34.40 |
| 10/30/2026 16:03 | 13 | 34.40 |
| 10/30/2026 16:03 | 17 | 34.40 |
| 10/30/2026 16:03 | 5 | 34.40 |
| 10/30/2026 16:03 | 15 | 34.40 |
| 10/30/2026 16:03 | 21 | 34.40 |
| 10/30/2026 16:03 | 66 | 34.40 |
| 10/30/2026 16:03 | 27 | 34.40 |
| 10/30/2026 16:03 | 187 | 34.40 |
| 10/30/2026 16:03 | 79 | 34.40 |
| 10/30/2026 16:03 | 246 | 34.405 |
| 10/30/2026 16:03 | 161 | 34.405 |
| 10/30/2026 16:03 | 214 | 34.405 |
| 10/30/2026 16:03 | 75 | 34.40 |
| 10/30/2026 16:03 | 76 | 34.40 |
| 10/30/2026 16:03 | 5 | 34.40 |
| 10/30/2026 16:03 | 3 | 34.40 |
| 10/30/2026 16:02 | 75 | 34.40 |
| 10/30/2026 16:02 | 4 | 34.40 |
| 10/30/2026 16:02 | 7 | 34.40 |
| 10/30/2026 16:02 | 75 | 34.40 |
| 10/30/2026 16:02 | 142 | 34.40 |
| 10/30/2026 16:02 | 17 | 34.40 |
| 10/30/2026 16:02 | 133 | 34.395 |
| 10/30/2026 16:02 | 289 | 34.40 |
| 10/30/2026 16:02 | 94 | 34.385 |
| 10/30/2026 16:02 | 146 | 34.39 |
| 10/30/2026 16:02 | 161 | 34.39 |
| 10/30/2026 16:02 | 292 | 34.39 |
| 10/30/2026 16:02 | 184 | 34.395 |
| 10/30/2026 16:02 | 17 | 34.40 |
| 10/30/2026 16:02 | 115 | 34.39 |
| 10/30/2026 16:02 | 288 | 34.39 |
| 10/30/2026 16:02 | 275 | 34.39 |
| 10/30/2026 16:02 | 135 | 34.39 |
| 10/30/2026 16:02 | 251 | 34.395 |
| 10/30/2026 16:02 | 161 | 34.395 |
| 10/30/2026 16:02 | 139 | 34.395 |
| 10/30/2026 16:02 | 284 | 34.395 |
| 10/30/2026 16:02 | 72 | 34.395 |
| 10/30/2026 16:02 | 170 | 34.40 |
| 10/30/2026 16:02 | 217 | 34.405 |
| 10/30/2026 16:02 | 65 | 34.405 |
| 10/30/2026 16:02 | 74 | 34.405 |
| 10/30/2026 16:02 | 55 | 34.41 |
| 10/30/2026 16:02 | 5 | 34.405 |
| 10/30/2026 16:02 | 139 | 34.41 |
| 10/30/2026 16:02 | 147 | 34.41 |
| 10/30/2026 16:02 | 146 | 34.405 |
| 10/30/2026 16:02 | 149 | 34.405 |
| 10/30/2026 16:02 | 75 | 34.405 |
| 10/30/2026 16:02 | 3 | 34.40 |
| 10/30/2026 16:02 | 11 | 34.40 |
| 10/30/2026 16:02 | 6 | 34.40 |
| 10/30/2026 16:02 | 64 | 34.40 |
| 10/30/2026 16:02 | 11 | 34.40 |
| 10/30/2026 16:02 | 5 | 34.40 |
| 10/30/2026 16:02 | 3 | 34.40 |
| 10/30/2026 16:02 | 3 | 34.40 |
| 10/30/2026 16:02 | 6 | 34.40 |
| 10/30/2026 16:02 | 4 | 34.40 |
| 10/30/2026 16:02 | 6 | 34.40 |
| 10/30/2026 16:02 | 59 | 34.40 |
| 10/30/2026 16:02 | 16 | 34.40 |
| 10/30/2026 16:02 | 9 | 34.40 |
| 10/30/2026 16:02 | 7 | 34.40 |
| 10/30/2026 16:02 | 75 | 34.40 |
| 10/30/2026 16:02 | 5 | 34.40 |
| 10/30/2026 16:02 | 8 | 34.40 |
| 10/30/2026 16:02 | 3 | 34.40 |
| 10/30/2026 16:02 | 11 | 34.40 |
| 10/30/2026 16:02 | 4 | 34.40 |
| 10/30/2026 16:02 | 12 | 34.40 |
| 10/30/2026 16:02 | 3 | 34.40 |
| 10/30/2026 16:02 | 3 | 34.40 |
| 10/30/2026 16:02 | 3 | 34.40 |
| 10/30/2026 16:02 | 3 | 34.40 |
| 10/30/2026 16:02 | 34 | 34.40 |
| 10/30/2026 16:02 | 41 | 34.40 |
| 10/30/2026 16:02 | 3 | 34.40 |
| 10/30/2026 16:02 | 9 | 34.40 |
| 10/30/2026 16:02 | 6 | 34.40 |
| 10/30/2026 16:02 | 8 | 34.40 |
| 10/30/2026 16:02 | 23 | 34.40 |
| 10/30/2026 16:02 | 75 | 34.40 |
| 10/30/2026 16:02 | 730 | 34.40 |
| 10/30/2026 16:02 | 170 | 34.40 |
| 10/30/2026 16:02 | 217 | 34.40 |
| 10/30/2026 16:02 | 12 | 34.40 |
| 10/30/2026 16:02 | 4 | 34.40 |
| 10/30/2026 16:02 | 32 | 34.40 |
| 10/30/2026 16:02 | 20 | 34.40 |
| 10/30/2026 16:02 | 146 | 34.405 |
| 10/30/2026 16:02 | 146 | 34.405 |
| 10/30/2026 16:02 | 19 | 34.405 |
| 10/30/2026 16:02 | 109 | 34.395 |
| 10/30/2026 16:02 | 22 | 34.395 |
| 10/30/2026 16:02 | 74 | 34.405 |
| 10/30/2026 16:02 | 282 | 34.405 |
| 10/30/2026 16:02 | 124 | 34.395 |
| 10/30/2026 16:02 | 50 | 34.395 |
| 10/30/2026 16:02 | 6 | 34.395 |
| 10/30/2026 16:02 | 87 | 34.395 |
| 10/30/2026 16:02 | 225 | 34.40 |
| 10/30/2026 16:02 | 19 | 34.405 |
| 10/30/2026 16:02 | 7 | 34.405 |
| 10/30/2026 16:02 | 868 | 34.405 |
| 10/30/2026 16:02 | 21 | 34.405 |
| 10/30/2026 16:02 | 4 | 34.405 |
| 10/30/2026 16:02 | 7 | 34.405 |
| 10/30/2026 16:02 | 54 | 34.405 |
| 10/30/2026 16:02 | 3 | 34.40 |
| 10/30/2026 16:02 | 3 | 34.40 |
| 10/30/2026 16:02 | 80 | 34.405 |
| 10/30/2026 16:02 | 75 | 34.40 |
| 10/30/2026 16:02 | 75 | 34.40 |
| 10/30/2026 16:02 | 6 | 34.40 |
| 10/30/2026 16:02 | 3 | 34.40 |
| 10/30/2026 16:02 | 75 | 34.40 |
| 10/30/2026 16:02 | 7 | 34.40 |
| 10/30/2026 16:02 | 75 | 34.40 |
| 10/30/2026 16:02 | 75 | 34.40 |
| 10/30/2026 16:02 | 125 | 34.395 |
| 10/30/2026 16:02 | 91 | 34.405 |
| 10/30/2026 16:02 | 189 | 34.405 |
| 10/30/2026 16:02 | 76 | 34.40 |
| 10/30/2026 16:02 | 287 | 34.40 |
| 10/30/2026 16:02 | 137 | 34.40 |
| 10/30/2026 16:02 | 214 | 34.40 |
| 10/30/2026 16:02 | 222 | 34.40 |
| 10/30/2026 16:02 | 150 | 34.40 |
| 10/30/2026 16:02 | 122 | 34.40 |
| 10/30/2026 16:02 | 161 | 34.40 |
| 10/30/2026 16:02 | 287 | 34.40 |
| 10/30/2026 16:02 | 143 | 34.40 |
| 10/30/2026 16:02 | 312 | 34.385 |
| 10/30/2026 16:02 | 161 | 34.385 |
| 10/30/2026 16:02 | 214 | 34.385 |
| 10/30/2026 16:02 | 298 | 34.385 |
| 10/30/2026 16:02 | 249 | 34.385 |
| 10/30/2026 16:02 | 211 | 34.39 |
| 10/30/2026 16:02 | 146 | 34.39 |
| 10/30/2026 16:02 | 269 | 34.39 |
| 10/30/2026 16:02 | 20 | 34.40 |
| 10/30/2026 16:02 | 25 | 34.40 |
| 10/30/2026 16:02 | 38 | 34.40 |
| 10/30/2026 16:02 | 170 | 34.405 |
| 10/30/2026 16:02 | 722 | 34.405 |
| 10/30/2026 16:02 | 178 | 34.405 |
| 10/30/2026 16:02 | 214 | 34.41 |
| 10/30/2026 16:02 | 20 | 34.41 |
| 10/30/2026 16:02 | 85 | 34.40 |
| 10/30/2026 16:02 | 313 | 34.40 |
| 10/30/2026 16:02 | 146 | 34.40 |
| 10/30/2026 16:02 | 107 | 34.40 |
| 10/30/2026 16:02 | 214 | 34.41 |
| 10/30/2026 16:02 | 214 | 34.41 |
| 10/30/2026 16:02 | 412 | 34.41 |
| 10/30/2026 16:02 | 70 | 34.395 |
| 10/30/2026 16:02 | 76 | 34.395 |
| 10/30/2026 16:02 | 426 | 34.40 |
| 10/30/2026 16:02 | 292 | 34.40 |
| 10/30/2026 16:02 | 160 | 34.40 |
| 10/30/2026 16:02 | 77 | 34.40 |
| 10/30/2026 16:02 | 214 | 34.40 |
| 10/30/2026 16:02 | 37 | 34.40 |
| 10/30/2026 16:02 | 256 | 34.41 |
| 10/30/2026 16:02 | 4 | 34.41 |
| 10/30/2026 16:02 | 4 | 34.41 |
| 10/30/2026 16:02 | 4 | 34.41 |
| 10/30/2026 16:02 | 3 | 34.41 |
| 10/30/2026 16:02 | 69 | 34.41 |
| 10/30/2026 16:02 | 75 | 34.41 |
| 10/30/2026 16:02 | 75 | 34.41 |
| 10/30/2026 16:02 | 5 | 34.405 |
| 10/30/2026 16:02 | 4 | 34.405 |
| 10/30/2026 16:02 | 75 | 34.41 |
| 10/30/2026 16:02 | 214 | 34.41 |
| 10/30/2026 16:02 | 200 | 34.40 |
| 10/30/2026 16:02 | 189 | 34.405 |
| 10/30/2026 16:02 | 381 | 34.395 |
| 10/30/2026 16:02 | 103 | 34.395 |
| 10/30/2026 16:02 | 298 | 34.405 |
| 10/30/2026 16:02 | 143 | 34.405 |
| 10/30/2026 16:02 | 364 | 34.395 |
| 10/30/2026 16:02 | 214 | 34.395 |
| 10/30/2026 16:02 | 59 | 34.405 |
| 10/30/2026 16:02 | 155 | 34.395 |
| 10/30/2026 16:02 | 193 | 34.395 |
| 10/30/2026 16:02 | 160 | 34.395 |
| 10/30/2026 16:02 | 293 | 34.395 |
| 10/30/2026 16:02 | 94 | 34.395 |
| 10/30/2026 16:02 | 214 | 34.395 |
| 10/30/2026 16:02 | 235 | 34.395 |
| 10/30/2026 16:02 | 295 | 34.40 |
| 10/30/2026 16:02 | 175 | 34.40 |
| 10/30/2026 16:02 | 214 | 34.40 |
| 10/30/2026 16:02 | 203 | 34.41 |
| 10/30/2026 16:02 | 145 | 34.41 |
| 10/30/2026 16:02 | 190 | 34.41 |
| 10/30/2026 16:02 | 214 | 34.415 |
| 10/30/2026 16:02 | 94 | 34.415 |
| 10/30/2026 16:02 | 195 | 34.41 |
| 10/30/2026 16:02 | 141 | 34.41 |
| 10/30/2026 16:02 | 214 | 34.41 |
| 10/30/2026 16:02 | 139 | 34.41 |
| 10/30/2026 16:02 | 300 | 34.405 |
| 10/30/2026 16:02 | 30 | 34.405 |
| 10/30/2026 16:02 | 6 | 34.405 |
| 10/30/2026 16:02 | 39 | 34.405 |
| 10/30/2026 16:02 | 30 | 34.405 |
| 10/30/2026 16:02 | 6 | 34.405 |
| 10/30/2026 16:02 | 8 | 34.405 |
| 10/30/2026 16:02 | 14 | 34.405 |
| 10/30/2026 16:02 | 3 | 34.405 |
| 10/30/2026 16:02 | 31 | 34.405 |
| 10/30/2026 16:02 | 38 | 34.405 |
| 10/30/2026 16:02 | 6 | 34.405 |
| 10/30/2026 16:02 | 6 | 34.405 |
| 10/30/2026 16:02 | 30 | 34.405 |
| 10/30/2026 16:02 | 39 | 34.405 |
| 10/30/2026 16:02 | 5 | 34.405 |
| 10/30/2026 16:02 | 3 | 34.405 |
| 10/30/2026 16:02 | 7 | 34.405 |
| 10/30/2026 16:02 | 4 | 34.405 |
| 10/30/2026 16:02 | 36 | 34.405 |
| 10/30/2026 16:02 | 40 | 34.405 |
| 10/30/2026 16:02 | 36 | 34.405 |
| 10/30/2026 16:02 | 39 | 34.405 |
| 10/30/2026 16:02 | 31 | 34.405 |
| 10/30/2026 16:02 | 5 | 34.405 |
| 10/30/2026 16:02 | 39 | 34.405 |
| 10/30/2026 16:02 | 6 | 34.405 |
| 10/30/2026 16:02 | 3 | 34.405 |
| 10/30/2026 16:02 | 214 | 34.405 |
| 10/30/2026 16:02 | 170 | 34.405 |
| 10/30/2026 16:02 | 37 | 34.405 |
| 10/30/2026 16:02 | 38 | 34.405 |
| 10/30/2026 16:02 | 214 | 34.405 |
| 10/30/2026 16:02 | 37 | 34.405 |
| 10/30/2026 16:02 | 75 | 34.405 |
| 10/30/2026 16:02 | 76 | 34.405 |
| 10/30/2026 16:02 | 214 | 34.41 |
| 10/30/2026 16:02 | 75 | 34.405 |
| 10/30/2026 16:02 | 75 | 34.405 |
| 10/30/2026 16:02 | 6 | 34.405 |
| 10/30/2026 16:02 | 12 | 34.405 |
| 10/30/2026 16:02 | 8 | 34.405 |
| 10/30/2026 16:02 | 75 | 34.405 |
| 10/30/2026 16:02 | 146 | 34.41 |
| 10/30/2026 16:02 | 94 | 34.41 |
| 10/30/2026 16:02 | 20 | 34.41 |
| 10/30/2026 16:02 | 26 | 34.40 |
| 10/30/2026 16:02 | 195 | 34.41 |
| 10/30/2026 16:02 | 59 | 34.41 |
| 10/30/2026 16:02 | 146 | 34.41 |
| 10/30/2026 16:02 | 162 | 34.395 |
| 10/30/2026 16:02 | 25 | 34.395 |
| 10/30/2026 16:02 | 95 | 34.395 |
| 10/30/2026 16:02 | 81 | 34.41 |
| 10/30/2026 16:02 | 50 | 34.40 |
| 10/30/2026 16:02 | 96 | 34.40 |
| 10/30/2026 16:02 | 454 | 34.41 |
| 10/30/2026 16:02 | 214 | 34.41 |
| 10/30/2026 16:02 | 126 | 34.395 |
| 10/30/2026 16:02 | 141 | 34.395 |
| 10/30/2026 16:02 | 284 | 34.40 |
| 10/30/2026 16:02 | 161 | 34.40 |
| 10/30/2026 16:02 | 135 | 34.40 |
| 10/30/2026 16:02 | 146 | 34.405 |
| 10/30/2026 16:02 | 205 | 34.405 |
| 10/30/2026 16:02 | 160 | 34.42 |
| 10/30/2026 16:02 | 19 | 34.41 |
| 10/30/2026 16:02 | 75 | 34.41 |
| 10/30/2026 16:02 | 52 | 34.41 |
| 10/30/2026 16:02 | 6 | 34.41 |
| 10/30/2026 16:02 | 3 | 34.41 |
| 10/30/2026 16:02 | 75 | 34.415 |
| 10/30/2026 16:02 | 22 | 34.415 |
| 10/30/2026 16:02 | 124 | 34.415 |
| 10/30/2026 16:02 | 146 | 34.415 |
| 10/30/2026 16:02 | 198 | 34.415 |
| 10/30/2026 16:02 | 77 | 34.4075 |
| 10/30/2026 16:02 | 146 | 34.415 |
| 10/30/2026 16:02 | 156 | 34.415 |
| 10/30/2026 16:02 | 146 | 34.415 |
| 10/30/2026 16:02 | 4 | 34.405 |
| 10/30/2026 16:02 | 7 | 34.405 |
| 10/30/2026 16:02 | 75 | 34.405 |
| 10/30/2026 16:02 | 75 | 34.405 |
| 10/30/2026 16:02 | 75 | 34.405 |
| 10/30/2026 16:02 | 141 | 34.41 |
| 10/30/2026 16:02 | 146 | 34.41 |
| 10/30/2026 16:02 | 7 | 34.395 |
| 10/30/2026 16:02 | 193 | 34.395 |
| 10/30/2026 16:02 | 123 | 34.4025 |
| 10/30/2026 16:02 | 20 | 34.405 |
| 10/30/2026 16:02 | 198 | 34.415 |
| 10/30/2026 16:02 | 214 | 34.415 |
| 10/30/2026 16:02 | 94 | 34.415 |
| 10/30/2026 16:02 | 900 | 34.415 |
| 10/30/2026 16:02 | 94 | 34.405 |
| 10/30/2026 16:02 | 450 | 34.41 |
| 10/30/2026 16:02 | 130 | 34.395 |
| 10/30/2026 16:02 | 82 | 34.395 |
| 10/30/2026 16:02 | 114 | 34.395 |
| 10/30/2026 16:02 | 160 | 34.395 |
| 10/30/2026 16:02 | 144 | 34.40 |
| 10/30/2026 16:02 | 507 | 34.405 |
| 10/30/2026 16:02 | 90 | 34.405 |
| 10/30/2026 16:02 | 75 | 34.41 |
| 10/30/2026 16:02 | 257 | 34.41 |
| 10/30/2026 16:02 | 135 | 34.415 |
| 10/30/2026 16:02 | 900 | 34.415 |
| 10/30/2026 16:02 | 145 | 34.42 |
| 10/30/2026 16:02 | 146 | 34.42 |
| 10/30/2026 16:02 | 95 | 34.42 |
| 10/30/2026 16:02 | 153 | 34.405 |
| 10/30/2026 16:02 | 95 | 34.41 |
| 10/30/2026 16:02 | 146 | 34.41 |
| 10/30/2026 16:02 | 146 | 34.42 |
| 10/30/2026 16:02 | 401 | 34.40 |
| 10/30/2026 16:02 | 83 | 34.40 |
| 10/30/2026 16:02 | 416 | 34.40 |
| 10/30/2026 16:02 | 120 | 34.40 |
| 10/30/2026 16:02 | 180 | 34.40 |
| 10/30/2026 16:02 | 483 | 34.42 |
| 10/30/2026 16:02 | 204 | 34.42 |
| 10/30/2026 16:02 | 351 | 34.405 |
| 10/30/2026 16:02 | 25 | 34.41 |
| 10/30/2026 16:02 | 215 | 34.41 |
| 10/30/2026 16:02 | 59 | 34.41 |
| 10/30/2026 16:02 | 8 | 34.41 |
| 10/30/2026 16:02 | 175 | 34.42 |
| 10/30/2026 16:02 | 20 | 34.42 |
| 10/30/2026 16:02 | 147 | 34.41 |
| 10/30/2026 16:02 | 101 | 34.41 |
| 10/30/2026 16:02 | 889 | 34.415 |
| 10/30/2026 16:02 | 25 | 34.425 |
| 10/30/2026 16:02 | 79 | 34.425 |
| 10/30/2026 16:02 | 94 | 34.425 |
| 10/30/2026 16:02 | 29 | 34.425 |
| 10/30/2026 16:02 | 112 | 34.425 |
| 10/30/2026 16:02 | 266 | 34.425 |
| 10/30/2026 16:02 | 45 | 34.41 |
| 10/30/2026 16:02 | 21 | 34.42 |
| 10/30/2026 16:02 | 24 | 34.4175 |
| 10/30/2026 16:02 | 244 | 34.42 |
| 10/30/2026 16:02 | 30 | 34.405 |
| 10/30/2026 16:02 | 226 | 34.405 |
| 10/30/2026 16:02 | 196 | 34.405 |
| 10/30/2026 16:02 | 135 | 34.405 |
| 10/30/2026 16:02 | 103 | 34.415 |
| 10/30/2026 16:02 | 496 | 34.425 |
| 10/30/2026 16:02 | 26 | 34.405 |
| 10/30/2026 16:02 | 110 | 34.405 |
| 10/30/2026 16:02 | 233 | 34.41 |
| 10/30/2026 16:02 | 161 | 34.41 |
| 10/30/2026 16:02 | 110 | 34.41 |
| 10/30/2026 16:02 | 237 | 34.415 |
| 10/30/2026 16:02 | 104 | 34.415 |
| 10/30/2026 16:02 | 71 | 34.415 |
| 10/30/2026 16:02 | 313 | 34.42 |
| 10/30/2026 16:02 | 87 | 34.42 |
| 10/30/2026 16:02 | 112 | 34.425 |
| 10/30/2026 16:02 | 146 | 34.43 |
| 10/30/2026 16:02 | 237 | 34.43 |
| 10/30/2026 16:02 | 141 | 34.43 |
| 10/30/2026 16:02 | 246 | 34.425 |
| 10/30/2026 16:02 | 94 | 34.425 |
| 10/30/2026 16:02 | 4 | 34.42 |
| 10/30/2026 16:02 | 16 | 34.42 |
| 10/30/2026 16:02 | 48 | 34.42 |
| 10/30/2026 16:02 | 157 | 34.425 |
| 10/30/2026 16:02 | 86 | 34.425 |
| 10/30/2026 16:02 | 160 | 34.425 |
| 10/30/2026 16:02 | 135 | 34.425 |
| 10/30/2026 16:02 | 146 | 34.425 |
| 10/30/2026 16:02 | 144 | 34.425 |
| 10/30/2026 16:02 | 66 | 34.42 |
| 10/30/2026 16:02 | 359 | 34.42 |
| 10/30/2026 16:02 | 66 | 34.405 |
| 10/30/2026 16:02 | 110 | 34.405 |
| 10/30/2026 16:02 | 160 | 34.405 |
| 10/30/2026 16:02 | 262 | 34.405 |
| 10/30/2026 16:02 | 295 | 34.405 |
| 10/30/2026 16:02 | 85 | 34.41 |
| 10/30/2026 16:02 | 243 | 34.42 |
| 10/30/2026 16:02 | 136 | 34.4225 |
| 10/30/2026 16:02 | 21 | 34.42 |
| 10/30/2026 16:02 | 612 | 34.425 |
| 10/30/2026 16:02 | 156 | 34.425 |
| 10/30/2026 16:02 | 132 | 34.425 |
| 10/30/2026 16:02 | 248 | 34.435 |
| 10/30/2026 16:02 | 144 | 34.435 |
| 10/30/2026 16:02 | 84 | 34.43 |
| 10/30/2026 16:02 | 12 | 34.42 |
| 10/30/2026 16:02 | 214 | 34.425 |
| 10/30/2026 16:02 | 428 | 34.425 |
| 10/30/2026 16:02 | 566 | 34.41 |
| 10/30/2026 16:02 | 160 | 34.41 |
| 10/30/2026 16:02 | 143 | 34.41 |
| 10/30/2026 16:02 | 233 | 34.41 |
| 10/30/2026 16:02 | 196 | 34.41 |
| 10/30/2026 16:02 | 237 | 34.415 |
| 10/30/2026 16:02 | 58 | 34.415 |
| 10/30/2026 16:02 | 129 | 34.415 |
| 10/30/2026 16:02 | 313 | 34.42 |
| 10/30/2026 16:02 | 144 | 34.42 |
| 10/30/2026 16:02 | 125 | 34.425 |
| 10/30/2026 16:02 | 110 | 34.425 |
| 10/30/2026 16:02 | 10 | 34.425 |
| 10/30/2026 16:02 | 489 | 34.425 |
| 10/30/2026 16:02 | 170 | 34.425 |
| 10/30/2026 16:02 | 121 | 34.4275 |
| 10/30/2026 16:02 | 76 | 34.42 |
| 10/30/2026 16:02 | 144 | 34.42 |
| 10/30/2026 16:02 | 465 | 34.42 |
| 10/30/2026 16:02 | 144 | 34.425 |
| 10/30/2026 16:02 | 146 | 34.43 |
| 10/30/2026 16:02 | 900 | 34.43 |
| 10/30/2026 16:02 | 15 | 34.415 |
| 10/30/2026 16:02 | 178 | 34.415 |
| 10/30/2026 16:02 | 133 | 34.4225 |
| 10/30/2026 16:02 | 21 | 34.415 |
| 10/30/2026 16:02 | 9 | 34.415 |
| 10/30/2026 16:02 | 137 | 34.415 |
| 10/30/2026 16:02 | 95 | 34.415 |
| 10/30/2026 16:02 | 129 | 34.4225 |
| 10/30/2026 16:02 | 65 | 34.415 |
| 10/30/2026 16:02 | 434 | 34.415 |
| 10/30/2026 16:02 | 128 | 34.42 |
| 10/30/2026 16:02 | 141 | 34.425 |
| 10/30/2026 16:02 | 379 | 34.42 |
| 10/30/2026 16:02 | 130 | 34.4225 |
| 10/30/2026 16:02 | 21 | 34.425 |
| 10/30/2026 16:02 | 180 | 34.415 |
| 10/30/2026 16:02 | 143 | 34.415 |
| 10/30/2026 16:02 | 144 | 34.42 |
| 10/30/2026 16:02 | 133 | 34.42 |
| 10/30/2026 16:02 | 144 | 34.425 |
| 10/30/2026 16:02 | 144 | 34.43 |
| 10/30/2026 16:02 | 214 | 34.43 |
| 10/30/2026 16:02 | 25 | 34.42 |
| 10/30/2026 16:02 | 146 | 34.42 |
| 10/30/2026 16:02 | 47 | 34.42 |
| 10/30/2026 16:02 | 274 | 34.43 |
| 10/30/2026 16:02 | 79 | 34.41 |
| 10/30/2026 16:02 | 143 | 34.415 |
| 10/30/2026 16:02 | 214 | 34.415 |
| 10/30/2026 16:02 | 35 | 34.42 |
| 10/30/2026 16:02 | 577 | 34.42 |
| 10/30/2026 16:02 | 27 | 34.42 |
| 10/30/2026 16:02 | 27 | 34.42 |
| 10/30/2026 16:02 | 143 | 34.42 |
| 10/30/2026 16:02 | 21 | 34.42 |
| 10/30/2026 16:02 | 214 | 34.42 |
| 10/30/2026 16:02 | 244 | 34.42 |
| 10/30/2026 16:02 | 288 | 34.42 |
| 10/30/2026 16:02 | 143 | 34.425 |
| 10/30/2026 16:02 | 94 | 34.425 |
| 10/30/2026 16:02 | 143 | 34.425 |
| 10/30/2026 16:02 | 120 | 34.4275 |
| 10/30/2026 16:02 | 21 | 34.435 |
| 10/30/2026 16:02 | 103 | 34.425 |
| 10/30/2026 16:02 | 144 | 34.425 |
| 10/30/2026 16:02 | 143 | 34.43 |
| 10/30/2026 16:02 | 143 | 34.43 |
| 10/30/2026 16:02 | 143 | 34.435 |
| 10/30/2026 16:02 | 128 | 34.44 |
| 10/30/2026 16:02 | 274 | 34.43 |
| 10/30/2026 16:02 | 144 | 34.43 |
| 10/30/2026 16:02 | 144 | 34.43 |
| 10/30/2026 16:02 | 146 | 34.435 |
| 10/30/2026 16:02 | 189 | 34.44 |
| 10/30/2026 16:02 | 1112 | 34.43 |
| 10/30/2026 16:02 | 54 | 34.43 |
| 10/30/2026 16:02 | 426 | 34.44 |
| 10/30/2026 16:02 | 259 | 34.44 |
| 10/30/2026 16:02 | 11 | 34.44 |
| 10/30/2026 16:02 | 90 | 34.43 |
| 10/30/2026 16:02 | 548 | 34.43 |
| 10/30/2026 16:02 | 214 | 34.43 |
| 10/30/2026 16:02 | 716 | 34.43 |
| 10/30/2026 16:02 | 237 | 34.43 |
| 10/30/2026 16:02 | 285 | 34.43 |
| 10/30/2026 16:02 | 81 | 34.435 |
| 10/30/2026 16:02 | 214 | 34.435 |
| 10/30/2026 16:02 | 264 | 34.435 |
| 10/30/2026 16:02 | 274 | 34.435 |
| 10/30/2026 16:02 | 99 | 34.44 |
| 10/30/2026 16:02 | 125 | 34.44 |
| 10/30/2026 16:02 | 214 | 34.44 |
| 10/30/2026 16:02 | 152 | 34.44 |
| 10/30/2026 16:02 | 3 | 34.44 |
| 10/30/2026 16:02 | 141 | 34.445 |
| 10/30/2026 16:02 | 21 | 34.445 |
| 10/30/2026 16:02 | 214 | 34.45 |
| 10/30/2026 16:02 | 461 | 34.45 |
| 10/30/2026 16:02 | 46 | 34.45 |
| 10/30/2026 16:02 | 146 | 34.45 |
| 10/30/2026 16:02 | 144 | 34.45 |
| 10/30/2026 16:02 | 144 | 34.45 |
| 10/30/2026 16:02 | 497 | 34.455 |
| 10/30/2026 16:02 | 144 | 34.455 |
| 10/30/2026 16:02 | 259 | 34.445 |
| 10/30/2026 16:02 | 140 | 34.445 |
| 10/30/2026 16:02 | 214 | 34.445 |
| 10/30/2026 16:02 | 889 | 34.45 |
| 10/30/2026 16:02 | 209 | 34.45 |
| 10/30/2026 16:02 | 140 | 34.45 |
| 10/30/2026 16:02 | 214 | 34.45 |
| 10/30/2026 16:02 | 144 | 34.455 |
| 10/30/2026 16:02 | 262 | 34.455 |
| 10/30/2026 16:02 | 146 | 34.455 |
| 10/30/2026 16:02 | 144 | 34.455 |
| 10/30/2026 16:02 | 214 | 34.455 |
| 10/30/2026 16:02 | 134 | 34.4575 |
| 10/30/2026 16:02 | 171 | 34.46 |
| 10/30/2026 16:02 | 151 | 34.46 |
| 10/30/2026 16:02 | 214 | 34.46 |
| 10/30/2026 16:02 | 214 | 34.47 |
| 10/30/2026 16:02 | 12 | 34.47 |
| 10/30/2026 16:02 | 6705 | 34.47 |
| 10/30/2026 16:02 | 214 | 34.46 |
| 10/30/2026 16:02 | 677 | 34.46 |
| 10/30/2026 16:02 | 20 | 34.455 |
| 10/30/2026 16:02 | 424 | 34.455 |
| 10/30/2026 16:02 | 25 | 34.45 |
| 10/30/2026 16:02 | 61 | 34.45 |
| 10/30/2026 16:02 | 27 | 34.45 |
| 10/30/2026 16:02 | 71 | 34.44 |
| 10/30/2026 16:02 | 292 | 34.44 |
| 10/30/2026 16:02 | 144 | 34.44 |
| 10/30/2026 16:02 | 160 | 34.445 |
| 10/30/2026 16:02 | 214 | 34.445 |
| 10/30/2026 16:02 | 233 | 34.445 |
| 10/30/2026 16:02 | 289 | 34.445 |
| 10/30/2026 16:02 | 144 | 34.445 |
| 10/30/2026 16:02 | 260 | 34.45 |
| 10/30/2026 16:02 | 286 | 34.45 |
| 10/30/2026 16:02 | 171 | 34.45 |
| 10/30/2026 16:02 | 214 | 34.45 |
| 10/30/2026 16:02 | 614 | 34.455 |
| 10/30/2026 16:02 | 268 | 34.455 |
| 10/30/2026 16:02 | 21 | 34.455 |
| 10/30/2026 16:02 | 158 | 34.46 |
| 10/30/2026 16:02 | 34 | 34.46 |
| 10/30/2026 16:02 | 18 | 34.46 |
| 10/30/2026 16:02 | 55 | 34.46 |
| 10/30/2026 16:02 | 128 | 34.46 |
| 10/30/2026 16:02 | 31 | 34.46 |
| 10/30/2026 16:02 | 869 | 34.46 |
| 10/30/2026 16:02 | 31 | 34.46 |
| 10/30/2026 16:02 | 160 | 34.465 |
| 10/30/2026 16:02 | 900 | 34.46 |
| 10/30/2026 16:02 | 115 | 34.465 |
| 10/30/2026 16:02 | 31 | 34.465 |
| 10/30/2026 16:02 | 214 | 34.465 |
| 10/30/2026 16:02 | 247 | 34.465 |
| 10/30/2026 16:02 | 28 | 34.465 |
| 10/30/2026 16:02 | 101 | 34.465 |
| 10/30/2026 16:02 | 956 | 34.47 |
| 10/30/2026 16:02 | 348 | 34.47 |
| 10/30/2026 16:02 | 130 | 34.47 |
| 10/30/2026 16:02 | 140 | 34.47 |
| 10/30/2026 16:02 | 158 | 34.47 |
| 10/30/2026 16:02 | 277 | 34.47 |
| 10/30/2026 16:02 | 60 | 34.47 |
| 10/30/2026 16:02 | 134 | 34.47 |
| 10/30/2026 16:02 | 214 | 34.47 |
| 10/30/2026 16:02 | 35 | 34.475 |
| 10/30/2026 16:02 | 99 | 34.475 |
| 10/30/2026 16:02 | 255 | 34.475 |
| 10/30/2026 16:02 | 134 | 34.475 |
| 10/30/2026 16:02 | 214 | 34.475 |
| 10/30/2026 16:02 | 141 | 34.48 |
| 10/30/2026 16:02 | 95 | 34.475 |
| 10/30/2026 16:02 | 94 | 34.475 |
| 10/30/2026 16:02 | 214 | 34.48 |
| 10/30/2026 16:02 | 62 | 34.48 |
| 10/30/2026 16:02 | 124 | 34.48 |
| 10/30/2026 16:02 | 227 | 34.485 |
| 10/30/2026 16:02 | 148 | 34.485 |
| 10/30/2026 16:02 | 123 | 34.485 |
| 10/30/2026 16:02 | 248 | 34.485 |
| 10/30/2026 16:02 | 12 | 34.485 |
| 10/30/2026 16:02 | 152 | 34.485 |
| 10/30/2026 16:02 | 124 | 34.49 |
| 10/30/2026 16:02 | 146 | 34.49 |
| 10/30/2026 16:02 | 75 | 34.49 |
| 10/30/2026 16:02 | 129 | 34.49 |
| 10/30/2026 16:02 | 146 | 34.48 |
| 10/30/2026 16:02 | 146 | 34.48 |
| 10/30/2026 16:02 | 108 | 34.48 |
| 10/30/2026 16:02 | 157 | 34.48 |
| 10/30/2026 16:02 | 266 | 34.48 |
| 10/30/2026 16:02 | 9 | 34.485 |
| 10/30/2026 16:02 | 134 | 34.49 |
| 10/30/2026 16:02 | 205 | 34.49 |
| 10/30/2026 16:02 | 34 | 34.49 |
| 10/30/2026 16:02 | 100 | 34.49 |
| 10/30/2026 16:02 | 134 | 34.485 |
| 10/30/2026 16:02 | 419 | 34.485 |
| 10/30/2026 16:02 | 235 | 34.485 |
| 10/30/2026 16:02 | 100 | 34.485 |
| 10/30/2026 16:02 | 474 | 34.48 |
| 10/30/2026 16:02 | 250 | 34.48 |
| 10/30/2026 16:02 | 214 | 34.48 |
| 10/30/2026 16:02 | 158 | 34.48 |
| 10/30/2026 16:02 | 158 | 34.48 |
| 10/30/2026 16:02 | 253 | 34.48 |
| 10/30/2026 16:02 | 238 | 34.48 |
| 10/30/2026 16:02 | 250 | 34.48 |
| 10/30/2026 16:02 | 235 | 34.475 |
| 10/30/2026 16:02 | 280 | 34.475 |
| 10/30/2026 16:02 | 158 | 34.475 |
| 10/30/2026 16:02 | 175 | 34.475 |
| 10/30/2026 16:02 | 133 | 34.475 |
| 10/30/2026 16:02 | 132 | 34.47 |
| 10/30/2026 16:02 | 25 | 34.465 |
| 10/30/2026 16:02 | 137 | 34.465 |
| 10/30/2026 16:02 | 68 | 34.465 |
| 10/30/2026 16:02 | 107 | 34.465 |
| 10/30/2026 16:02 | 214 | 34.47 |
| 10/30/2026 16:02 | 51 | 34.46 |
| 10/30/2026 16:02 | 700 | 34.455 |
| 10/30/2026 16:02 | 214 | 34.455 |
| 10/30/2026 16:02 | 72 | 34.45 |
| 10/30/2026 16:02 | 214 | 34.455 |
| 10/30/2026 16:02 | 214 | 34.45 |
| 10/30/2026 16:02 | 11 | 34.455 |
| 10/30/2026 16:02 | 214 | 34.45 |
| 10/30/2026 16:02 | 14 | 34.45 |
| 10/30/2026 16:02 | 146 | 34.45 |
| 10/30/2026 16:02 | 158 | 34.45 |
| 10/30/2026 16:02 | 137 | 34.45 |
| 10/30/2026 16:02 | 250 | 34.45 |
| 10/30/2026 16:01 | 138 | 34.445 |
| 10/30/2026 16:01 | 13 | 34.445 |
| 10/30/2026 16:01 | 33 | 34.445 |
| 10/30/2026 16:01 | 214 | 34.43 |
| 10/30/2026 16:01 | 161 | 34.43 |
| 10/30/2026 16:01 | 243 | 34.435 |
| 10/30/2026 16:01 | 214 | 34.44 |
| 10/30/2026 16:01 | 87 | 34.44 |
| 10/30/2026 16:01 | 151 | 34.44 |
| 10/30/2026 16:01 | 263 | 34.435 |
| 10/30/2026 16:01 | 144 | 34.445 |
| 10/30/2026 16:01 | 214 | 34.44 |
| 10/30/2026 16:01 | 52 | 34.44 |
| 10/30/2026 16:01 | 148 | 34.435 |
| 10/30/2026 16:01 | 331 | 34.43 |
| 10/30/2026 16:01 | 36 | 34.42 |
| 10/30/2026 16:01 | 148 | 34.415 |
| 10/30/2026 16:01 | 146 | 34.415 |
| 10/30/2026 16:01 | 168 | 34.415 |
| 10/30/2026 16:01 | 214 | 34.42 |
| 10/30/2026 16:01 | 9 | 34.42 |
| 10/30/2026 16:01 | 1062 | 34.42 |
| 10/30/2026 16:01 | 978 | 34.42 |
| 10/30/2026 16:00 | 15 | 34.415 |
| 10/30/2026 16:00 | 141 | 34.41 |
| 10/30/2026 16:00 | 175 | 34.41 |
| 10/30/2026 16:00 | 87 | 34.41 |
| 10/30/2026 16:00 | 168 | 34.41 |
| 10/30/2026 16:00 | 54 | 34.41 |
| 10/30/2026 16:00 | 81 | 34.41 |
| 10/30/2026 16:00 | 141 | 34.41 |
| 10/30/2026 16:00 | 31 | 34.395 |
| 10/30/2026 16:00 | 189 | 34.395 |
| 10/30/2026 16:00 | 12 | 34.39 |
| 10/30/2026 16:00 | 146 | 34.39 |
| 10/30/2026 16:00 | 158 | 34.39 |
| 10/30/2026 16:00 | 168 | 34.39 |
| 10/30/2026 16:00 | 153 | 34.38 |
| 10/30/2026 16:00 | 11 | 34.38 |
| 10/30/2026 16:00 | 1773 | 34.38 |
| 10/30/2026 16:00 | 83 | 34.38 |
| 10/30/2026 16:00 | 146 | 34.38 |
| 10/30/2026 16:00 | 172 | 34.38 |
| 10/30/2026 16:00 | 232 | 34.38 |
| 10/30/2026 16:00 | 214 | 34.375 |
| 10/30/2026 16:00 | 75 | 34.375 |
| 10/30/2026 16:00 | 171 | 34.375 |
| 10/30/2026 16:00 | 111 | 34.38 |
| 10/30/2026 16:00 | 135 | 34.37 |
| 10/30/2026 16:00 | 11 | 34.37 |
| 10/30/2026 16:00 | 214 | 34.37 |
| 10/30/2026 16:00 | 62 | 34.36 |
| 10/30/2026 16:00 | 49 | 34.36 |
| 10/30/2026 16:00 | 45 | 34.365 |
| 10/30/2026 16:00 | 57 | 34.365 |
| 10/30/2026 16:00 | 162 | 34.37 |
| 10/30/2026 16:00 | 63 | 34.375 |
| 10/30/2026 16:00 | 20 | 34.375 |
| 10/30/2026 16:00 | 52 | 34.37 |
| 10/30/2026 16:00 | 29 | 34.36 |
| 10/30/2026 16:00 | 248 | 34.365 |
| 10/30/2026 16:00 | 138 | 34.365 |
| 10/30/2026 16:00 | 62 | 34.365 |
| 10/30/2026 16:00 | 214 | 34.37 |
| 10/30/2026 16:00 | 119 | 34.37 |
| 10/30/2026 16:00 | 160 | 34.375 |
| 10/30/2026 16:00 | 27 | 34.375 |
| 10/30/2026 16:00 | 27 | 34.375 |
| 10/30/2026 16:00 | 173 | 34.375 |
| 10/30/2026 16:00 | 173 | 34.375 |
| 10/30/2026 16:00 | 27 | 34.37 |
| 10/30/2026 16:00 | 214 | 34.375 |
| 10/30/2026 16:00 | 101 | 34.375 |
| 10/30/2026 16:00 | 72 | 34.375 |
| 10/30/2026 16:00 | 111 | 34.365 |
| 10/30/2026 16:00 | 214 | 34.365 |
| 10/30/2026 16:00 | 6 | 34.375 |
| 10/30/2026 16:00 | 173 | 34.375 |
| 10/30/2026 16:00 | 41 | 34.37 |
| 10/30/2026 16:00 | 173 | 34.37 |
| 10/30/2026 16:00 | 173 | 34.375 |
| 10/30/2026 16:00 | 214 | 34.375 |
| 10/30/2026 16:00 | 214 | 34.375 |
| 10/30/2026 16:00 | 171 | 34.37 |
| 10/30/2026 16:00 | 121 | 34.37 |
| 10/30/2026 16:00 | 155 | 34.37 |
| 10/30/2026 16:00 | 18 | 34.37 |
| 10/30/2026 16:00 | 68 | 34.37 |
| 10/30/2026 16:00 | 12 | 34.37 |
| 10/30/2026 16:00 | 26 | 34.37 |
| 10/30/2026 16:00 | 43 | 34.37 |
| 10/30/2026 16:00 | 214 | 34.375 |
| 10/30/2026 16:00 | 141 | 34.375 |
| 10/30/2026 16:00 | 292 | 34.375 |
| 10/30/2026 16:00 | 135 | 34.375 |
| 10/30/2026 16:00 | 214 | 34.38 |
| 10/30/2026 16:00 | 232 | 34.38 |
| 10/30/2026 16:00 | 288 | 34.38 |
| 10/30/2026 16:00 | 157 | 34.38 |
| 10/30/2026 16:00 | 214 | 34.38 |
| 10/30/2026 16:00 | 159 | 34.385 |
| 10/30/2026 16:00 | 158 | 34.385 |
| 10/30/2026 16:00 | 249 | 34.385 |
| 10/30/2026 16:00 | 93 | 34.385 |
| 10/30/2026 16:00 | 20 | 34.385 |
| 10/30/2026 16:00 | 270 | 34.385 |
| 10/30/2026 16:00 | 175 | 34.385 |
| 10/30/2026 16:00 | 189 | 34.385 |
| 10/30/2026 16:00 | 80 | 34.39 |
| 10/30/2026 16:00 | 109 | 34.39 |
| 10/30/2026 16:00 | 68 | 34.39 |
| 10/30/2026 16:00 | 275 | 34.39 |
| 10/30/2026 16:00 | 147 | 34.39 |
| 10/30/2026 16:00 | 146 | 34.395 |
| 10/30/2026 16:00 | 173 | 34.395 |
| 10/30/2026 16:00 | 53 | 34.40 |
| 10/30/2026 16:00 | 214 | 34.405 |
| 10/30/2026 16:00 | 92 | 34.405 |
| 10/30/2026 16:00 | 169 | 34.405 |
| 10/30/2026 16:00 | 15 | 34.40 |
| 10/30/2026 16:00 | 146 | 34.40 |
| 10/30/2026 16:00 | 169 | 34.40 |
| 10/30/2026 16:00 | 83 | 34.40 |
| 10/30/2026 16:00 | 177 | 34.395 |
| 10/30/2026 16:00 | 177 | 34.395 |
| 10/30/2026 16:00 | 177 | 34.395 |
| 10/30/2026 16:00 | 400 | 34.395 |
| 10/30/2026 16:00 | 400 | 34.40 |
| 10/30/2026 16:00 | 400 | 34.40 |
| 10/30/2026 16:00 | 400 | 34.40 |
| 10/30/2026 16:00 | 97 | 34.405 |
| 10/30/2026 16:00 | 282 | 34.405 |
| 10/30/2026 16:00 | 22 | 34.405 |
| 10/30/2026 16:00 | 204 | 34.405 |
| 10/30/2026 16:00 | 158 | 34.40 |
| 10/30/2026 16:00 | 292 | 34.40 |
| 10/30/2026 16:00 | 400 | 34.40 |
| 10/30/2026 16:00 | 120 | 34.40 |
| 10/30/2026 16:00 | 146 | 34.40 |
| 10/30/2026 16:00 | 141 | 34.395 |
| 10/30/2026 16:00 | 92 | 34.395 |
| 10/30/2026 16:00 | 1 | 34.385 |
| 10/30/2026 16:00 | 185 | 34.385 |
| 10/30/2026 16:00 | 214 | 34.385 |
| 10/30/2026 16:00 | 214 | 34.385 |
| 10/30/2026 16:00 | 146 | 34.385 |
| 10/30/2026 16:00 | 94 | 34.385 |
| 10/30/2026 16:00 | 294 | 34.385 |
| 10/30/2026 16:00 | 106 | 34.385 |
| 10/30/2026 16:00 | 294 | 34.385 |
| 10/30/2026 16:00 | 106 | 34.385 |
| 10/30/2026 16:00 | 294 | 34.385 |
| 10/30/2026 16:00 | 106 | 34.385 |
| 10/30/2026 16:00 | 106 | 34.385 |
| 10/30/2026 16:00 | 294 | 34.385 |
| 10/30/2026 16:00 | 106 | 34.385 |
| 10/30/2026 16:00 | 294 | 34.385 |
| 10/30/2026 16:00 | 106 | 34.385 |
| 10/30/2026 16:00 | 294 | 34.385 |
| 10/30/2026 16:00 | 106 | 34.385 |
| 10/30/2026 16:00 | 294 | 34.385 |
| 10/30/2026 16:00 | 400 | 34.385 |
| 10/30/2026 16:00 | 82 | 34.385 |
| 10/30/2026 16:00 | 250 | 34.385 |
| 10/30/2026 16:00 | 68 | 34.385 |
| 10/30/2026 16:00 | 82 | 34.385 |
| 10/30/2026 16:00 | 250 | 34.385 |
| 10/30/2026 16:00 | 82 | 34.385 |
| 10/30/2026 16:00 | 48 | 34.385 |
| 10/30/2026 16:00 | 34 | 34.385 |
| 10/30/2026 16:00 | 34 | 34.385 |
| 10/30/2026 16:00 | 202 | 34.385 |
| 10/30/2026 16:00 | 82 | 34.385 |
| 10/30/2026 16:00 | 82 | 34.385 |
| 10/30/2026 16:00 | 34 | 34.385 |
| 10/30/2026 16:00 | 24 | 34.385 |
| 10/30/2026 16:00 | 58 | 34.385 |
| 10/30/2026 16:00 | 82 | 34.385 |
| 10/30/2026 16:00 | 82 | 34.385 |
| 10/30/2026 16:00 | 58 | 34.385 |
| 10/30/2026 16:00 | 120 | 34.385 |
| 10/30/2026 16:00 | 83 | 34.385 |
| 10/30/2026 16:00 | 57 | 34.385 |
| 10/30/2026 16:00 | 82 | 34.385 |
| 10/30/2026 16:00 | 58 | 34.385 |
| 10/30/2026 16:00 | 203 | 34.385 |
| 10/30/2026 16:00 | 139 | 34.385 |
| 10/30/2026 16:00 | 104 | 34.39 |
| 10/30/2026 16:00 | 135 | 34.39 |
| 10/30/2026 16:00 | 131 | 34.39 |
| 10/30/2026 16:00 | 30 | 34.39 |
| 10/30/2026 16:00 | 104 | 34.385 |
| 10/30/2026 16:00 | 135 | 34.385 |
| 10/30/2026 16:00 | 161 | 34.385 |
| 10/30/2026 15:59 | 50 | 34.405 |
| 10/30/2026 15:59 | 156 | 34.405 |
| 10/30/2026 15:59 | 265 | 34.40 |
| 10/30/2026 15:59 | 94 | 34.40 |
| 10/30/2026 15:59 | 15 | 34.40 |
| 10/30/2026 15:59 | 83 | 34.385 |
| 10/30/2026 15:59 | 146 | 34.385 |
| 10/30/2026 15:59 | 108 | 34.395 |
| 10/30/2026 15:59 | 94 | 34.395 |
| 10/30/2026 15:59 | 139 | 34.395 |
| 10/30/2026 15:59 | 1 | 34.395 |
| 10/30/2026 15:59 | 17 | 34.395 |
| 10/30/2026 15:59 | 30 | 34.385 |
| 10/30/2026 15:59 | 46 | 34.385 |
| 10/30/2026 15:59 | 32 | 34.385 |
| 10/30/2026 15:59 | 258 | 34.385 |
| 10/30/2026 15:59 | 32 | 34.385 |
| 10/30/2026 15:59 | 32 | 34.385 |
| 10/30/2026 15:59 | 46 | 34.385 |
| 10/30/2026 15:59 | 146 | 34.39 |
| 10/30/2026 15:59 | 32 | 34.385 |
| 10/30/2026 15:59 | 290 | 34.385 |
| 10/30/2026 15:59 | 32 | 34.385 |
| 10/30/2026 15:59 | 14 | 34.385 |
| 10/30/2026 15:59 | 32 | 34.385 |
| 10/30/2026 15:59 | 32 | 34.385 |
| 10/30/2026 15:59 | 290 | 34.385 |
| 10/30/2026 15:59 | 95 | 34.39 |
| 10/30/2026 15:59 | 32 | 34.385 |
| 10/30/2026 15:59 | 46 | 34.385 |
| 10/30/2026 15:59 | 32 | 34.385 |
| 10/30/2026 15:59 | 97 | 34.385 |
| 10/30/2026 15:59 | 32 | 34.385 |
| 10/30/2026 15:59 | 32 | 34.385 |
| 10/30/2026 15:59 | 129 | 34.385 |
| 10/30/2026 15:59 | 32 | 34.385 |
| 10/30/2026 15:59 | 32 | 34.385 |
| 10/30/2026 15:59 | 46 | 34.38 |
| 10/30/2026 15:59 | 146 | 34.39 |
| 10/30/2026 15:59 | 14 | 34.39 |
| 10/30/2026 15:59 | 47 | 34.38 |
| 10/30/2026 15:59 | 32 | 34.38 |
| 10/30/2026 15:59 | 129 | 34.38 |
| 10/30/2026 15:59 | 33 | 34.38 |
| 10/30/2026 15:59 | 113 | 34.38 |
| 10/30/2026 15:59 | 46 | 34.38 |
| 10/30/2026 15:59 | 79 | 34.38 |
| 10/30/2026 15:59 | 162 | 34.38 |
| 10/30/2026 15:59 | 113 | 34.385 |
| 10/30/2026 15:59 | 33 | 34.385 |
| 10/30/2026 15:59 | 13 | 34.39 |
| 10/30/2026 15:59 | 146 | 34.39 |
| 10/30/2026 15:59 | 162 | 34.39 |
| 10/30/2026 15:59 | 157 | 34.39 |
| 10/30/2026 15:59 | 90 | 34.39 |
| 10/30/2026 15:59 | 160 | 34.38 |
| 10/30/2026 15:59 | 146 | 34.385 |
| 10/30/2026 15:59 | 36 | 34.38 |
| 10/30/2026 15:59 | 54 | 34.38 |
| 10/30/2026 15:59 | 78 | 34.38 |
| 10/30/2026 15:59 | 83 | 34.38 |
| 10/30/2026 15:59 | 119 | 34.38 |
| 10/30/2026 15:59 | 120 | 34.38 |
| 10/30/2026 15:59 | 1 | 34.38 |
| 10/30/2026 15:59 | 77 | 34.38 |
| 10/30/2026 15:59 | 83 | 34.38 |
| 10/30/2026 15:59 | 146 | 34.385 |
| 10/30/2026 15:59 | 31 | 34.38 |
| 10/30/2026 15:59 | 44 | 34.38 |
| 10/30/2026 15:59 | 44 | 34.38 |
| 10/30/2026 15:59 | 44 | 34.38 |
| 10/30/2026 15:59 | 77 | 34.38 |
| 10/30/2026 15:59 | 77 | 34.38 |
| 10/30/2026 15:59 | 83 | 34.38 |
| 10/30/2026 15:59 | 119 | 34.38 |
| 10/30/2026 15:59 | 38 | 34.38 |
| 10/30/2026 15:59 | 83 | 34.38 |
| 10/30/2026 15:59 | 39 | 34.38 |
| 10/30/2026 15:59 | 38 | 34.38 |
| 10/30/2026 15:59 | 83 | 34.38 |
| 10/30/2026 15:59 | 157 | 34.38 |
| 10/30/2026 15:59 | 67 | 34.38 |
| 10/30/2026 15:59 | 16 | 34.38 |
| 10/30/2026 15:59 | 77 | 34.38 |
| 10/30/2026 15:59 | 83 | 34.38 |
| 10/30/2026 15:59 | 146 | 34.38 |
| 10/30/2026 15:59 | 11 | 34.38 |
| 10/30/2026 15:59 | 83 | 34.38 |
| 10/30/2026 15:59 | 67 | 34.38 |
| 10/30/2026 15:59 | 93 | 34.38 |
| 10/30/2026 15:59 | 157 | 34.38 |
| 10/30/2026 15:59 | 83 | 34.38 |
| 10/30/2026 15:59 | 160 | 34.385 |
| 10/30/2026 15:59 | 119 | 34.39 |
| 10/30/2026 15:59 | 91 | 34.39 |
| 10/30/2026 15:59 | 18 | 34.385 |
| 10/30/2026 15:59 | 138 | 34.385 |
| 10/30/2026 15:59 | 54 | 34.385 |
| 10/30/2026 15:59 | 208 | 34.385 |
| 10/30/2026 15:59 | 138 | 34.385 |
| 10/30/2026 15:59 | 54 | 34.385 |
| 10/30/2026 15:59 | 208 | 34.385 |
| 10/30/2026 15:59 | 192 | 34.385 |
| 10/30/2026 15:59 | 208 | 34.385 |
| 10/30/2026 15:59 | 192 | 34.385 |
| 10/30/2026 15:59 | 208 | 34.385 |
| 10/30/2026 15:59 | 211 | 34.385 |
| 10/30/2026 15:59 | 104 | 34.385 |
| 10/30/2026 15:59 | 38 | 34.385 |
| 10/30/2026 15:59 | 335 | 34.385 |
| 10/30/2026 15:59 | 27 | 34.385 |
| 10/30/2026 15:59 | 38 | 34.385 |
| 10/30/2026 15:59 | 159 | 34.385 |
| 10/30/2026 15:59 | 153 | 34.385 |
| 10/30/2026 15:59 | 23 | 34.385 |
| 10/30/2026 15:59 | 27 | 34.385 |
| 10/30/2026 15:59 | 38 | 34.385 |
| 10/30/2026 15:59 | 176 | 34.385 |
| 10/30/2026 15:59 | 159 | 34.385 |
| 10/30/2026 15:59 | 27 | 34.385 |
| 10/30/2026 15:59 | 38 | 34.385 |
| 10/30/2026 15:59 | 176 | 34.385 |
| 10/30/2026 15:59 | 159 | 34.385 |
| 10/30/2026 15:59 | 83 | 34.39 |
| 10/30/2026 15:59 | 88 | 34.39 |
| 10/30/2026 15:59 | 214 | 34.39 |
| 10/30/2026 15:59 | 161 | 34.39 |
| 10/30/2026 15:59 | 91 | 34.39 |
| 10/30/2026 15:59 | 148 | 34.39 |
| 10/30/2026 15:59 | 89 | 34.385 |
| 10/30/2026 15:59 | 335 | 34.385 |
| 10/30/2026 15:59 | 65 | 34.385 |
| 10/30/2026 15:59 | 343 | 34.385 |
| 10/30/2026 15:59 | 57 | 34.385 |
| 10/30/2026 15:59 | 400 | 34.385 |
| 10/30/2026 15:59 | 170 | 34.385 |
| 10/30/2026 15:59 | 69 | 34.385 |
| 10/30/2026 15:59 | 161 | 34.385 |
| 10/30/2026 15:59 | 170 | 34.385 |
| 10/30/2026 15:59 | 60 | 34.385 |
| 10/30/2026 15:59 | 9 | 34.385 |
| 10/30/2026 15:59 | 161 | 34.385 |
| 10/30/2026 15:59 | 170 | 34.385 |
| 10/30/2026 15:59 | 69 | 34.385 |
| 10/30/2026 15:59 | 161 | 34.385 |
| 10/30/2026 15:59 | 170 | 34.385 |
| 10/30/2026 15:59 | 400 | 34.39 |
| 10/30/2026 15:59 | 157 | 34.39 |
| 10/30/2026 15:59 | 139 | 34.39 |
| 10/30/2026 15:59 | 95 | 34.39 |
| 10/30/2026 15:59 | 88 | 34.385 |
| 10/30/2026 15:59 | 400 | 34.385 |
| 10/30/2026 15:59 | 92 | 34.39 |
| 10/30/2026 15:59 | 23 | 34.39 |
| 10/30/2026 15:59 | 377 | 34.39 |
| 10/30/2026 15:59 | 400 | 34.39 |
| 10/30/2026 15:59 | 400 | 34.39 |
| 10/30/2026 15:59 | 400 | 34.39 |
| 10/30/2026 15:59 | 400 | 34.39 |
| 10/30/2026 15:59 | 110 | 34.385 |
| 10/30/2026 15:59 | 290 | 34.385 |
| 10/30/2026 15:59 | 400 | 34.39 |
| 10/30/2026 15:59 | 400 | 34.39 |
| 10/30/2026 15:59 | 400 | 34.385 |
| 10/30/2026 15:59 | 400 | 34.39 |
| 10/30/2026 15:59 | 92 | 34.39 |
| 10/30/2026 15:59 | 150 | 34.39 |
| 10/30/2026 15:59 | 111 | 34.385 |
| 10/30/2026 15:59 | 41 | 34.38 |
| 10/30/2026 15:59 | 21 | 34.38 |
| 10/30/2026 15:59 | 111 | 34.38 |
| 10/30/2026 15:59 | 71 | 34.375 |
| 10/30/2026 15:59 | 43 | 34.375 |
| 10/30/2026 15:59 | 41 | 34.375 |
| 10/30/2026 15:59 | 111 | 34.38 |
| 10/30/2026 15:59 | 35 | 34.38 |
| 10/30/2026 15:59 | 78 | 34.38 |
| 10/30/2026 15:59 | 21 | 34.38 |
| 10/30/2026 15:59 | 114 | 34.38 |
| 10/30/2026 15:59 | 152 | 34.38 |
| 10/30/2026 15:59 | 134 | 34.38 |
| 10/30/2026 15:59 | 214 | 34.39 |
| 10/30/2026 15:59 | 189 | 34.38 |
| 10/30/2026 15:59 | 136 | 34.385 |
| 10/30/2026 15:59 | 75 | 34.385 |
| 10/30/2026 15:59 | 186 | 34.39 |
| 10/30/2026 15:59 | 199 | 34.39 |
| 10/30/2026 15:59 | 15 | 34.39 |
| 10/30/2026 15:59 | 385 | 34.39 |
| 10/30/2026 15:59 | 15 | 34.39 |
| 10/30/2026 15:59 | 31 | 34.385 |
| 10/30/2026 15:59 | 16 | 34.385 |
| 10/30/2026 15:59 | 31 | 34.385 |
| 10/30/2026 15:59 | 81 | 34.385 |
| 10/30/2026 15:59 | 194 | 34.385 |
| 10/30/2026 15:59 | 78 | 34.385 |
| 10/30/2026 15:59 | 16 | 34.385 |
| 10/30/2026 15:59 | 112 | 34.385 |
| 10/30/2026 15:59 | 194 | 34.385 |
| 10/30/2026 15:59 | 68 | 34.385 |
| 10/30/2026 15:59 | 10 | 34.385 |
| 10/30/2026 15:59 | 16 | 34.385 |
| 10/30/2026 15:59 | 92 | 34.385 |
| 10/30/2026 15:59 | 20 | 34.385 |
| 10/30/2026 15:59 | 56 | 34.385 |
| 10/30/2026 15:59 | 2 | 34.385 |
| 10/30/2026 15:59 | 78 | 34.385 |
| 10/30/2026 15:59 | 136 | 34.385 |
| 10/30/2026 15:59 | 170 | 34.39 |
| 10/30/2026 15:59 | 16 | 34.39 |
| 10/30/2026 15:59 | 78 | 34.39 |
| 10/30/2026 15:59 | 136 | 34.39 |
| 10/30/2026 15:59 | 170 | 34.385 |
| 10/30/2026 15:59 | 94 | 34.39 |
| 10/30/2026 15:59 | 136 | 34.39 |
| 10/30/2026 15:59 | 154 | 34.395 |
| 10/30/2026 15:59 | 214 | 34.395 |
| 10/30/2026 15:59 | 154 | 34.395 |
| 10/30/2026 15:59 | 214 | 34.395 |
| 10/30/2026 15:59 | 88 | 34.385 |
| 10/30/2026 15:59 | 73 | 34.385 |
| 10/30/2026 15:59 | 116 | 34.385 |
| 10/30/2026 15:59 | 50 | 34.385 |
| 10/30/2026 15:59 | 146 | 34.385 |
| 10/30/2026 15:59 | 88 | 34.385 |
| 10/30/2026 15:59 | 116 | 34.385 |
| 10/30/2026 15:59 | 50 | 34.385 |
| 10/30/2026 15:59 | 56 | 34.385 |
| 10/30/2026 15:59 | 88 | 34.385 |
| 10/30/2026 15:59 | 50 | 34.385 |
| 10/30/2026 15:59 | 90 | 34.385 |
| 10/30/2026 15:59 | 116 | 34.39 |
| 10/30/2026 15:59 | 56 | 34.39 |
| 10/30/2026 15:59 | 138 | 34.39 |
| 10/30/2026 15:59 | 90 | 34.39 |
| 10/30/2026 15:59 | 56 | 34.39 |
| 10/30/2026 15:59 | 201 | 34.39 |
| 10/30/2026 15:59 | 143 | 34.39 |
| 10/30/2026 15:59 | 66 | 34.395 |
| 10/30/2026 15:59 | 154 | 34.395 |
| 10/30/2026 15:59 | 180 | 34.395 |
| 10/30/2026 15:59 | 66 | 34.385 |
| 10/30/2026 15:59 | 154 | 34.385 |
| 10/30/2026 15:59 | 180 | 34.385 |
| 10/30/2026 15:59 | 400 | 34.395 |
| 10/30/2026 15:59 | 10 | 34.395 |
| 10/30/2026 15:59 | 9 | 34.39 |
| 10/30/2026 15:59 | 400 | 34.39 |
| 10/30/2026 15:59 | 146 | 34.39 |
| 10/30/2026 15:59 | 153 | 34.39 |
| 10/30/2026 15:59 | 146 | 34.39 |
| 10/30/2026 15:59 | 142 | 34.39 |
| 10/30/2026 15:59 | 258 | 34.39 |
| 10/30/2026 15:59 | 112 | 34.39 |
| 10/30/2026 15:59 | 154 | 34.39 |
| 10/30/2026 15:59 | 84 | 34.39 |
| 10/30/2026 15:59 | 58 | 34.39 |
| 10/30/2026 15:59 | 44 | 34.39 |
| 10/30/2026 15:59 | 214 | 34.39 |
| 10/30/2026 15:59 | 80 | 34.39 |
| 10/30/2026 15:59 | 85 | 34.39 |
| 10/30/2026 15:59 | 51 | 34.39 |
| 10/30/2026 15:59 | 184 | 34.39 |
| 10/30/2026 15:59 | 80 | 34.39 |
| 10/30/2026 15:59 | 52 | 34.39 |
| 10/30/2026 15:59 | 27 | 34.39 |
| 10/30/2026 15:59 | 188 | 34.39 |
| 10/30/2026 15:59 | 133 | 34.39 |
| 10/30/2026 15:59 | 79 | 34.39 |
| 10/30/2026 15:59 | 11 | 34.39 |
| 10/30/2026 15:59 | 41 | 34.39 |
| 10/30/2026 15:59 | 10 | 34.39 |
| 10/30/2026 15:59 | 122 | 34.39 |
| 10/30/2026 15:59 | 92 | 34.39 |
| 10/30/2026 15:59 | 135 | 34.39 |
| 10/30/2026 15:59 | 41 | 34.39 |
| 10/30/2026 15:59 | 132 | 34.39 |
| 10/30/2026 15:59 | 227 | 34.39 |
| 10/30/2026 15:59 | 400 | 34.39 |
| 10/30/2026 15:59 | 78 | 34.39 |
| 10/30/2026 15:59 | 97 | 34.39 |
| 10/30/2026 15:59 | 61 | 34.39 |
| 10/30/2026 15:59 | 153 | 34.39 |
| 10/30/2026 15:59 | 89 | 34.39 |
| 10/30/2026 15:59 | 97 | 34.39 |
| 10/30/2026 15:59 | 214 | 34.39 |
| 10/30/2026 15:59 | 132 | 34.395 |
| 10/30/2026 15:59 | 65 | 34.395 |
| 10/30/2026 15:59 | 82 | 34.395 |
| 10/30/2026 15:59 | 132 | 34.395 |
| 10/30/2026 15:59 | 121 | 34.395 |
| 10/30/2026 15:59 | 65 | 34.395 |
| 10/30/2026 15:59 | 67 | 34.395 |
| 10/30/2026 15:59 | 15 | 34.395 |
| 10/30/2026 15:59 | 132 | 34.395 |
| 10/30/2026 15:59 | 121 | 34.395 |
| 10/30/2026 15:59 | 132 | 34.395 |
| 10/30/2026 15:59 | 15 | 34.395 |
| 10/30/2026 15:59 | 132 | 34.395 |
| 10/30/2026 15:59 | 132 | 34.395 |
| 10/30/2026 15:59 | 67 | 34.395 |
| 10/30/2026 15:59 | 109 | 34.395 |
| 10/30/2026 15:59 | 77 | 34.395 |
| 10/30/2026 15:59 | 15 | 34.395 |
| 10/30/2026 15:59 | 132 | 34.395 |
| 10/30/2026 15:59 | 67 | 34.395 |
| 10/30/2026 15:59 | 186 | 34.395 |
| 10/30/2026 15:59 | 214 | 34.395 |
| 10/30/2026 15:59 | 140 | 34.40 |
| 10/30/2026 15:59 | 260 | 34.40 |
| 10/30/2026 15:59 | 140 | 34.40 |
| 10/30/2026 15:59 | 47 | 34.405 |
| 10/30/2026 15:59 | 201 | 34.405 |
| 10/30/2026 15:59 | 13 | 34.405 |
| 10/30/2026 15:59 | 90 | 34.405 |
| 10/30/2026 15:59 | 32 | 34.405 |
| 10/30/2026 15:59 | 17 | 34.405 |
| 10/30/2026 15:59 | 11 | 34.405 |
| 10/30/2026 15:59 | 126 | 34.405 |
| 10/30/2026 15:59 | 22 | 34.405 |
| 10/30/2026 15:59 | 89 | 34.405 |
| 10/30/2026 15:59 | 103 | 34.405 |
| 10/30/2026 15:59 | 32 | 34.405 |
| 10/30/2026 15:59 | 17 | 34.405 |
| 10/30/2026 15:59 | 137 | 34.405 |
| 10/30/2026 15:59 | 214 | 34.405 |
| 10/30/2026 15:59 | 49 | 34.405 |
| 10/30/2026 15:59 | 89 | 34.405 |
| 10/30/2026 15:59 | 66 | 34.405 |
| 10/30/2026 15:59 | 69 | 34.405 |
| 10/30/2026 15:59 | 89 | 34.405 |
| 10/30/2026 15:59 | 19 | 34.405 |
| 10/30/2026 15:59 | 38 | 34.405 |
| 10/30/2026 15:59 | 64 | 34.405 |
| 10/30/2026 15:59 | 34 | 34.405 |
| 10/30/2026 15:59 | 245 | 34.405 |
| 10/30/2026 15:59 | 19 | 34.405 |
| 10/30/2026 15:59 | 102 | 34.405 |
| 10/30/2026 15:59 | 34 | 34.405 |
| 10/30/2026 15:59 | 129 | 34.405 |
| 10/30/2026 15:59 | 116 | 34.405 |
| 10/30/2026 15:59 | 19 | 34.405 |
| 10/30/2026 15:59 | 102 | 34.405 |
| 10/30/2026 15:59 | 25 | 34.405 |
| 10/30/2026 15:59 | 129 | 34.405 |
| 10/30/2026 15:59 | 9 | 34.405 |
| 10/30/2026 15:59 | 49 | 34.405 |
| 10/30/2026 15:59 | 86 | 34.405 |
| 10/30/2026 15:59 | 68 | 34.405 |
| 10/30/2026 15:59 | 34 | 34.405 |
| 10/30/2026 15:59 | 154 | 34.405 |
| 10/30/2026 15:59 | 58 | 34.405 |
| 10/30/2026 15:59 | 154 | 34.41 |
| 10/30/2026 15:59 | 1 | 34.405 |
| 10/30/2026 15:59 | 154 | 34.41 |
| 10/30/2026 15:59 | 104 | 34.41 |
| 10/30/2026 15:59 | 45 | 34.405 |
| 10/30/2026 15:59 | 110 | 34.405 |
| 10/30/2026 15:59 | 37 | 34.405 |
| 10/30/2026 15:59 | 102 | 34.405 |
| 10/30/2026 15:59 | 2 | 34.405 |
| 10/30/2026 15:59 | 104 | 34.405 |
| 10/30/2026 15:59 | 45 | 34.405 |
| 10/30/2026 15:59 | 3 | 34.405 |
| 10/30/2026 15:59 | 107 | 34.405 |
| 10/30/2026 15:59 | 107 | 34.405 |
| 10/30/2026 15:59 | 34 | 34.405 |
| 10/30/2026 15:59 | 104 | 34.405 |
| 10/30/2026 15:59 | 45 | 34.405 |
| 10/30/2026 15:59 | 97 | 34.405 |
| 10/30/2026 15:59 | 13 | 34.405 |
| 10/30/2026 15:59 | 141 | 34.405 |
| 10/30/2026 15:59 | 145 | 34.41 |
| 10/30/2026 15:59 | 104 | 34.405 |
| 10/30/2026 15:59 | 110 | 34.405 |
| 10/30/2026 15:59 | 31 | 34.405 |
| 10/30/2026 15:59 | 141 | 34.405 |
| 10/30/2026 15:59 | 14 | 34.405 |
| 10/30/2026 15:59 | 146 | 34.41 |
| 10/30/2026 15:59 | 154 | 34.41 |
| 10/30/2026 15:59 | 141 | 34.41 |
| 10/30/2026 15:59 | 93 | 34.41 |
| 10/30/2026 15:59 | 91 | 34.40 |
| 10/30/2026 15:59 | 31 | 34.40 |
| 10/30/2026 15:59 | 155 | 34.40 |
| 10/30/2026 15:59 | 214 | 34.40 |
| 10/30/2026 15:59 | 311 | 34.40 |
| 10/30/2026 15:59 | 151 | 34.40 |
| 10/30/2026 15:59 | 14 | 34.395 |
| 10/30/2026 15:59 | 127 | 34.395 |
| 10/30/2026 15:59 | 134 | 34.395 |
| 10/30/2026 15:59 | 127 | 34.395 |
| 10/30/2026 15:59 | 31 | 34.395 |
| 10/30/2026 15:59 | 155 | 34.395 |
| 10/30/2026 15:59 | 214 | 34.395 |
| 10/30/2026 15:59 | 76 | 34.395 |
| 10/30/2026 15:59 | 400 | 34.39 |
| 10/30/2026 15:59 | 127 | 34.39 |
| 10/30/2026 15:59 | 28 | 34.39 |
| 10/30/2026 15:59 | 99 | 34.395 |
| 10/30/2026 15:58 | 1 | 34.40 |
| 10/30/2026 15:58 | 17 | 34.40 |
| 10/30/2026 15:58 | 231 | 34.395 |
| 10/30/2026 15:58 | 382 | 34.395 |
| 10/30/2026 15:58 | 18 | 34.395 |
| 10/30/2026 15:58 | 214 | 34.39 |
| 10/30/2026 15:58 | 98 | 34.385 |
| 10/30/2026 15:58 | 14 | 34.385 |
| 10/30/2026 15:58 | 400 | 34.385 |
| 10/30/2026 15:58 | 29 | 34.385 |
| 10/30/2026 15:58 | 10 | 34.385 |
| 10/30/2026 15:58 | 33 | 34.38 |
| 10/30/2026 15:58 | 136 | 34.38 |
| 10/30/2026 15:58 | 164 | 34.38 |
| 10/30/2026 15:58 | 50 | 34.38 |
| 10/30/2026 15:58 | 108 | 34.38 |
| 10/30/2026 15:58 | 109 | 34.38 |
| 10/30/2026 15:58 | 273 | 34.385 |
| 10/30/2026 15:58 | 13 | 34.385 |
| 10/30/2026 15:58 | 13 | 34.385 |
| 10/30/2026 15:58 | 99 | 34.395 |
| 10/30/2026 15:58 | 192 | 34.395 |
| 10/30/2026 15:58 | 203 | 34.395 |
| 10/30/2026 15:57 | 1 | 34.40 |
| 10/30/2026 15:57 | 17 | 34.40 |
| 10/30/2026 15:57 | 18 | 34.40 |
| 10/30/2026 15:57 | 100 | 34.395 |
| 10/30/2026 15:57 | 29 | 34.395 |
| 10/30/2026 15:57 | 140 | 34.395 |
| 10/30/2026 15:57 | 151 | 34.395 |
| 10/30/2026 15:57 | 45 | 34.40 |
| 10/30/2026 15:57 | 12 | 34.40 |
| 10/30/2026 15:57 | 186 | 34.395 |
| 10/30/2026 15:57 | 214 | 34.395 |
| 10/30/2026 15:57 | 56 | 34.395 |
| 10/30/2026 15:57 | 77 | 34.39 |
| 10/30/2026 15:57 | 141 | 34.39 |
| 10/30/2026 15:57 | 214 | 34.39 |
| 10/30/2026 15:57 | 45 | 34.39 |
| 10/30/2026 15:57 | 85 | 34.385 |
| 10/30/2026 15:57 | 84 | 34.38 |
| 10/30/2026 15:57 | 9 | 34.38 |
| 10/30/2026 15:57 | 208 | 34.385 |
| 10/30/2026 15:57 | 135 | 34.385 |
| 10/30/2026 15:57 | 53 | 34.385 |
| 10/30/2026 15:57 | 68 | 34.385 |
| 10/30/2026 15:57 | 214 | 34.385 |
| 10/30/2026 15:57 | 141 | 34.39 |
| 10/30/2026 15:57 | 214 | 34.39 |
| 10/30/2026 15:57 | 400 | 34.385 |
| 10/30/2026 15:57 | 84 | 34.385 |
| 10/30/2026 15:57 | 15 | 34.38 |
| 10/30/2026 15:57 | 2000 | 34.38 |
| 10/30/2026 15:57 | 88 | 34.36 |
| 10/30/2026 15:57 | 25 | 34.36 |
| 10/30/2026 15:57 | 62 | 34.36 |
| 10/30/2026 15:57 | 43 | 34.36 |
| 10/30/2026 15:57 | 94 | 34.36 |
| 10/30/2026 15:57 | 24 | 34.36 |
| 10/30/2026 15:57 | 89 | 34.36 |
| 10/30/2026 15:57 | 18 | 34.36 |
| 10/30/2026 15:57 | 117 | 34.36 |
| 10/30/2026 15:57 | 100 | 34.36 |
| 10/30/2026 15:57 | 19 | 34.36 |
| 10/30/2026 15:57 | 19 | 34.36 |
| 10/30/2026 15:57 | 17 | 34.36 |
| 10/30/2026 15:57 | 268 | 34.365 |
| 10/30/2026 15:57 | 266 | 34.37 |
| 10/30/2026 15:57 | 356 | 34.37 |
| 10/30/2026 15:57 | 214 | 34.37 |
| 10/30/2026 15:57 | 132 | 34.37 |
| 10/30/2026 15:57 | 293 | 34.38 |
| 10/30/2026 15:57 | 366 | 34.38 |
| 10/30/2026 15:57 | 45 | 34.38 |
| 10/30/2026 15:57 | 113 | 34.38 |
| 10/30/2026 15:56 | 1 | 34.385 |
| 10/30/2026 15:56 | 17 | 34.385 |
| 10/30/2026 15:56 | 18 | 34.385 |
| 10/30/2026 15:56 | 54 | 34.38 |
| 10/30/2026 15:56 | 113 | 34.36 |
| 10/30/2026 15:56 | 89 | 34.36 |
| 10/30/2026 15:56 | 214 | 34.36 |
| 10/30/2026 15:56 | 133 | 34.36 |
| 10/30/2026 15:56 | 888 | 34.365 |
| 10/30/2026 15:56 | 16 | 34.365 |
| 10/30/2026 15:56 | 265 | 34.365 |
| 10/30/2026 15:56 | 87 | 34.37 |
| 10/30/2026 15:56 | 214 | 34.37 |
| 10/30/2026 15:56 | 94 | 34.37 |
| 10/30/2026 15:56 | 196 | 34.37 |
| 10/30/2026 15:56 | 132 | 34.37 |
| 10/30/2026 15:56 | 89 | 34.36 |
| 10/30/2026 15:56 | 143 | 34.36 |
| 10/30/2026 15:56 | 71 | 34.36 |
| 10/30/2026 15:56 | 214 | 34.365 |
| 10/30/2026 15:56 | 132 | 34.365 |
| 10/30/2026 15:56 | 89 | 34.365 |
| 10/30/2026 15:56 | 425 | 34.36 |
| 10/30/2026 15:56 | 274 | 34.36 |
| 10/30/2026 15:56 | 3 | 34.36 |
| 10/30/2026 15:56 | 132 | 34.36 |
| 10/30/2026 15:56 | 89 | 34.37 |
| 10/30/2026 15:56 | 214 | 34.37 |
| 10/30/2026 15:56 | 132 | 34.365 |
| 10/30/2026 15:56 | 367 | 34.365 |
| 10/30/2026 15:56 | 214 | 34.365 |
| 10/30/2026 15:56 | 36 | 34.365 |
| 10/30/2026 15:56 | 49 | 34.365 |
| 10/30/2026 15:56 | 232 | 34.375 |
| 10/30/2026 15:56 | 762 | 34.365 |
| 10/30/2026 15:56 | 263 | 34.365 |
| 10/30/2026 15:56 | 293 | 34.365 |
| 10/30/2026 15:56 | 149 | 34.365 |
| 10/30/2026 15:56 | 146 | 34.365 |
| 10/30/2026 15:56 | 214 | 34.365 |
| 10/30/2026 15:56 | 105 | 34.365 |
| 10/30/2026 15:56 | 265 | 34.37 |
| 10/30/2026 15:56 | 288 | 34.37 |
| 10/30/2026 15:56 | 149 | 34.37 |
| 10/30/2026 15:56 | 130 | 34.37 |
| 10/30/2026 15:56 | 214 | 34.37 |
| 10/30/2026 15:56 | 232 | 34.375 |
| 10/30/2026 15:56 | 149 | 34.375 |
| 10/30/2026 15:56 | 295 | 34.375 |
| 10/30/2026 15:56 | 279 | 34.375 |
| 10/30/2026 15:56 | 131 | 34.375 |
| 10/30/2026 15:56 | 77 | 34.375 |
| 10/30/2026 15:56 | 214 | 34.375 |
| 10/30/2026 15:56 | 180 | 34.375 |
| 10/30/2026 15:56 | 95 | 34.38 |
| 10/30/2026 15:56 | 131 | 34.38 |
| 10/30/2026 15:56 | 89 | 34.38 |
| 10/30/2026 15:56 | 214 | 34.38 |
| 10/30/2026 15:56 | 140 | 34.385 |
| 10/30/2026 15:56 | 291 | 34.385 |
| 10/30/2026 15:56 | 214 | 34.385 |
| 10/30/2026 15:56 | 116 | 34.37 |
| 10/30/2026 15:56 | 9 | 34.365 |
| 10/30/2026 15:56 | 52 | 34.365 |
| 10/30/2026 15:56 | 59 | 34.365 |
| 10/30/2026 15:56 | 80 | 34.365 |
| 10/30/2026 15:56 | 9 | 34.365 |
| 10/30/2026 15:56 | 93 | 34.365 |
| 10/30/2026 15:56 | 295 | 34.365 |
| 10/30/2026 15:56 | 126 | 34.355 |
| 10/30/2026 15:56 | 188 | 34.355 |
| 10/30/2026 15:56 | 134 | 34.35 |
| 10/30/2026 15:56 | 58 | 34.345 |
| 10/30/2026 15:56 | 39 | 34.35 |
| 10/30/2026 15:56 | 74 | 34.35 |
| 10/30/2026 15:56 | 76 | 34.35 |
| 10/30/2026 15:56 | 40 | 34.35 |
| 10/30/2026 15:56 | 69 | 34.35 |
| 10/30/2026 15:56 | 7 | 34.35 |
| 10/30/2026 15:56 | 111 | 34.35 |
| 10/30/2026 15:56 | 123 | 34.35 |
| 10/30/2026 15:56 | 153 | 34.35 |
| 10/30/2026 15:56 | 10 | 34.35 |
| 10/30/2026 15:56 | 99 | 34.355 |
| 10/30/2026 15:56 | 280 | 34.355 |
| 10/30/2026 15:56 | 64 | 34.355 |
| 10/30/2026 15:56 | 112 | 34.355 |
| 10/30/2026 15:55 | 1 | 34.36 |
| 10/30/2026 15:55 | 17 | 34.36 |
| 10/30/2026 15:55 | 80 | 34.355 |
| 10/30/2026 15:55 | 18 | 34.36 |
| 10/30/2026 15:55 | 119 | 34.36 |
| 10/30/2026 15:55 | 178 | 34.36 |
| 10/30/2026 15:55 | 278 | 34.36 |
| 10/30/2026 15:55 | 93 | 34.36 |
| 10/30/2026 15:55 | 50 | 34.365 |
| 10/30/2026 15:55 | 214 | 34.365 |
| 10/30/2026 15:55 | 9 | 34.365 |
| 10/30/2026 15:55 | 146 | 34.365 |
| 10/30/2026 15:55 | 125 | 34.365 |
| 10/30/2026 15:55 | 70 | 34.365 |
| 10/30/2026 15:55 | 95 | 34.365 |
| 10/30/2026 15:55 | 534 | 34.365 |
| 10/30/2026 15:55 | 25 | 34.365 |
| 10/30/2026 15:55 | 55 | 34.365 |
| 10/30/2026 15:55 | 32 | 34.365 |
| 10/30/2026 15:55 | 21 | 34.365 |
| 10/30/2026 15:55 | 30 | 34.365 |
| 10/30/2026 15:55 | 14 | 34.365 |
| 10/30/2026 15:55 | 16 | 34.365 |
| 10/30/2026 15:55 | 52 | 34.365 |
| 10/30/2026 15:55 | 23 | 34.365 |
| 10/30/2026 15:54 | 15 | 34.375 |
| 10/30/2026 15:54 | 1 | 34.37 |
| 10/30/2026 15:54 | 17 | 34.37 |
| 10/30/2026 15:54 | 18 | 34.37 |
| 10/30/2026 15:54 | 78 | 34.37 |
| 10/30/2026 15:54 | 54 | 34.37 |
| 10/30/2026 15:54 | 81 | 34.365 |
| 10/30/2026 15:54 | 87 | 34.365 |
| 10/30/2026 15:54 | 173 | 34.365 |
| 10/30/2026 15:54 | 82 | 34.365 |
| 10/30/2026 15:54 | 17 | 34.365 |
| 10/30/2026 15:54 | 65 | 34.365 |
| 10/30/2026 15:54 | 3 | 34.365 |
| 10/30/2026 15:54 | 164 | 34.365 |
| 10/30/2026 15:54 | 96 | 34.365 |
| 10/30/2026 15:54 | 150 | 34.37 |
| 10/30/2026 15:54 | 196 | 34.37 |
| 10/30/2026 15:54 | 99 | 34.37 |
| 10/30/2026 15:54 | 83 | 34.37 |
| 10/30/2026 15:54 | 99 | 34.37 |
| 10/30/2026 15:54 | 132 | 34.37 |
| 10/30/2026 15:54 | 14 | 34.37 |
| 10/30/2026 15:54 | 13 | 34.37 |
| 10/30/2026 15:54 | 82 | 34.37 |
| 10/30/2026 15:54 | 159 | 34.37 |
| 10/30/2026 15:53 | 1 | 34.375 |
| 10/30/2026 15:53 | 17 | 34.375 |
| 10/30/2026 15:53 | 18 | 34.375 |
| 10/30/2026 15:53 | 157 | 34.37 |
| 10/30/2026 15:53 | 311 | 34.37 |
| 10/30/2026 15:53 | 32 | 34.37 |
| 10/30/2026 15:53 | 58 | 34.37 |
| 10/30/2026 15:53 | 70 | 34.37 |
| 10/30/2026 15:53 | 14 | 34.37 |
| 10/30/2026 15:53 | 323 | 34.37 |
| 10/30/2026 15:53 | 14 | 34.37 |
| 10/30/2026 15:53 | 107 | 34.375 |
| 10/30/2026 15:53 | 12 | 34.375 |
| 10/30/2026 15:53 | 116 | 34.38 |
| 10/30/2026 15:53 | 30 | 34.38 |
| 10/30/2026 15:52 | 15 | 34.385 |
| 10/30/2026 15:52 | 124 | 34.385 |
| 10/30/2026 15:52 | 261 | 34.385 |
| 10/30/2026 15:52 | 1 | 34.395 |
| 10/30/2026 15:52 | 17 | 34.395 |
| 10/30/2026 15:52 | 20 | 34.39 |
| 10/30/2026 15:52 | 26 | 34.39 |
| 10/30/2026 15:52 | 54 | 34.39 |
| 10/30/2026 15:52 | 214 | 34.39 |
| 10/30/2026 15:52 | 29 | 34.39 |
| 10/30/2026 15:52 | 18 | 34.39 |
| 10/30/2026 15:52 | 37 | 34.39 |
| 10/30/2026 15:52 | 416 | 34.39 |
| 10/30/2026 15:52 | 116 | 34.39 |
| 10/30/2026 15:52 | 117 | 34.39 |
| 10/30/2026 15:52 | 100 | 34.39 |
| 10/30/2026 15:52 | 100 | 34.39 |
| 10/30/2026 15:52 | 12 | 34.385 |
| 10/30/2026 15:52 | 11 | 34.385 |
| 10/30/2026 15:52 | 277 | 34.385 |
| 10/30/2026 15:52 | 115 | 34.385 |
| 10/30/2026 15:52 | 246 | 34.385 |
| 10/30/2026 15:52 | 28 | 34.385 |
| 10/30/2026 15:52 | 55 | 34.385 |
| 10/30/2026 15:52 | 99 | 34.38 |
| 10/30/2026 15:52 | 159 | 34.38 |
| 10/30/2026 15:52 | 371 | 34.38 |
| 10/30/2026 15:51 | 1 | 34.385 |
| 10/30/2026 15:51 | 17 | 34.385 |
| 10/30/2026 15:51 | 18 | 34.385 |
| 10/30/2026 15:51 | 114 | 34.385 |
| 10/30/2026 15:51 | 181 | 34.39 |
| 10/30/2026 15:51 | 38 | 34.39 |
| 10/30/2026 15:51 | 14 | 34.39 |
| 10/30/2026 15:51 | 35 | 34.39 |
| 10/30/2026 15:51 | 214 | 34.39 |
| 10/30/2026 15:51 | 201 | 34.39 |
| 10/30/2026 15:51 | 146 | 34.39 |
| 10/30/2026 15:51 | 45 | 34.385 |
| 10/30/2026 15:51 | 120 | 34.385 |
| 10/30/2026 15:51 | 214 | 34.385 |
| 10/30/2026 15:51 | 180 | 34.39 |
| 10/30/2026 15:51 | 116 | 34.39 |
| 10/30/2026 15:51 | 46 | 34.39 |
| 10/30/2026 15:51 | 99 | 34.385 |
| 10/30/2026 15:50 | 1 | 34.39 |
| 10/30/2026 15:50 | 17 | 34.39 |
| 10/30/2026 15:50 | 18 | 34.39 |
| 10/30/2026 15:50 | 195 | 34.39 |
| 10/30/2026 15:50 | 57 | 34.39 |
| 10/30/2026 15:50 | 44 | 34.39 |
| 10/30/2026 15:50 | 135 | 34.39 |
| 10/30/2026 15:50 | 15 | 34.39 |
| 10/30/2026 15:50 | 15 | 34.39 |
| 10/30/2026 15:50 | 14 | 34.39 |
| 10/30/2026 15:50 | 198 | 34.39 |
| 10/30/2026 15:50 | 251 | 34.39 |
| 10/30/2026 15:49 | 1 | 34.395 |
| 10/30/2026 15:49 | 17 | 34.395 |
| 10/30/2026 15:49 | 18 | 34.395 |
| 10/30/2026 15:49 | 146 | 34.39 |
| 10/30/2026 15:49 | 75 | 34.39 |
| 10/30/2026 15:49 | 87 | 34.39 |
| 10/30/2026 15:49 | 7 | 34.39 |
| 10/30/2026 15:49 | 207 | 34.39 |
| 10/30/2026 15:49 | 3 | 34.385 |
| 10/30/2026 15:49 | 40 | 34.39 |
| 10/30/2026 15:49 | 99 | 34.39 |
| 10/30/2026 15:49 | 54 | 34.39 |
| 10/30/2026 15:49 | 139 | 34.385 |
| 10/30/2026 15:49 | 336 | 34.39 |
| 10/30/2026 15:49 | 148 | 34.39 |
| 10/30/2026 15:49 | 15 | 34.39 |
| 10/30/2026 15:49 | 3 | 34.39 |
| 10/30/2026 15:49 | 99 | 34.39 |
| 10/30/2026 15:49 | 214 | 34.39 |
| 10/30/2026 15:49 | 161 | 34.39 |
| 10/30/2026 15:49 | 10 | 34.38 |
| 10/30/2026 15:49 | 148 | 34.385 |
| 10/30/2026 15:49 | 214 | 34.385 |
| 10/30/2026 15:49 | 11 | 34.385 |
| 10/30/2026 15:49 | 146 | 34.385 |
| 10/30/2026 15:49 | 5 | 34.385 |
| 10/30/2026 15:49 | 5 | 34.385 |
| 10/30/2026 15:49 | 60 | 34.385 |
| 10/30/2026 15:49 | 21 | 34.385 |
| 10/30/2026 15:49 | 103 | 34.385 |
| 10/30/2026 15:49 | 180 | 34.38 |
| 10/30/2026 15:49 | 88 | 34.38 |
| 10/30/2026 15:49 | 314 | 34.38 |
| 10/30/2026 15:48 | 1 | 34.38 |
| 10/30/2026 15:48 | 17 | 34.38 |
| 10/30/2026 15:48 | 18 | 34.38 |
| 10/30/2026 15:48 | 43 | 34.3775 |
| 10/30/2026 15:48 | 174 | 34.375 |
| 10/30/2026 15:48 | 30 | 34.375 |
| 10/30/2026 15:48 | 56 | 34.375 |
| 10/30/2026 15:48 | 2 | 34.37 |
| 10/30/2026 15:48 | 45 | 34.365 |
| 10/30/2026 15:48 | 89 | 34.365 |
| 10/30/2026 15:48 | 50 | 34.365 |
| 10/30/2026 15:47 | 1 | 34.37 |
| 10/30/2026 15:47 | 17 | 34.37 |
| 10/30/2026 15:47 | 68 | 34.37 |
| 10/30/2026 15:47 | 18 | 34.375 |
| 10/30/2026 15:47 | 146 | 34.375 |
| 10/30/2026 15:47 | 141 | 34.375 |
| 10/30/2026 15:47 | 54 | 34.375 |
| 10/30/2026 15:47 | 11 | 34.375 |
| 10/30/2026 15:47 | 328 | 34.375 |
| 10/30/2026 15:47 | 143 | 34.375 |
| 10/30/2026 15:47 | 65 | 34.38 |
| 10/30/2026 15:47 | 12 | 34.38 |
| 10/30/2026 15:47 | 57 | 34.38 |
| 10/30/2026 15:47 | 26 | 34.375 |
| 10/30/2026 15:47 | 83 | 34.375 |
| 10/30/2026 15:47 | 139 | 34.37 |
| 10/30/2026 15:47 | 1100 | 34.375 |
| 10/30/2026 15:47 | 98 | 34.375 |
| 10/30/2026 15:47 | 152 | 34.375 |
| 10/30/2026 15:47 | 150 | 34.375 |
| 10/30/2026 15:47 | 167 | 34.38 |
| 10/30/2026 15:47 | 180 | 34.385 |
| 10/30/2026 15:47 | 87 | 34.38 |
| 10/30/2026 15:47 | 64 | 34.38 |
| 10/30/2026 15:47 | 222 | 34.38 |
| 10/30/2026 15:47 | 9 | 34.375 |
| 10/30/2026 15:47 | 86 | 34.375 |
| 10/30/2026 15:47 | 328 | 34.375 |
| 10/30/2026 15:47 | 274 | 34.375 |
| 10/30/2026 15:47 | 214 | 34.375 |
| 10/30/2026 15:47 | 214 | 34.365 |
| 10/30/2026 15:47 | 70 | 34.365 |
| 10/30/2026 15:47 | 159 | 34.355 |
| 10/30/2026 15:47 | 214 | 34.355 |
| 10/30/2026 15:47 | 149 | 34.355 |
| 10/30/2026 15:47 | 58 | 34.355 |
| 10/30/2026 15:47 | 99 | 34.36 |
| 10/30/2026 15:47 | 127 | 34.36 |
| 10/30/2026 15:47 | 146 | 34.36 |
| 10/30/2026 15:46 | 1 | 34.365 |
| 10/30/2026 15:46 | 17 | 34.365 |
| 10/30/2026 15:46 | 18 | 34.365 |
| 10/30/2026 15:46 | 136 | 34.36 |
| 10/30/2026 15:46 | 208 | 34.36 |
| 10/30/2026 15:46 | 97 | 34.36 |
| 10/30/2026 15:46 | 53 | 34.36 |
| 10/30/2026 15:46 | 68 | 34.365 |
| 10/30/2026 15:46 | 154 | 34.365 |
| 10/30/2026 15:46 | 222 | 34.37 |
| 10/30/2026 15:46 | 146 | 34.37 |
| 10/30/2026 15:46 | 105 | 34.37 |
| 10/30/2026 15:46 | 163 | 34.37 |
| 10/30/2026 15:46 | 88 | 34.375 |
| 10/30/2026 15:46 | 39 | 34.375 |
| 10/30/2026 15:46 | 218 | 34.375 |
| 10/30/2026 15:46 | 20 | 34.37 |
| 10/30/2026 15:46 | 66 | 34.37 |
| 10/30/2026 15:46 | 184 | 34.37 |
| 10/30/2026 15:46 | 10 | 34.355 |
| 10/30/2026 15:46 | 214 | 34.355 |
| 10/30/2026 15:46 | 250 | 34.355 |
| 10/30/2026 15:46 | 272 | 34.36 |
| 10/30/2026 15:46 | 40 | 34.365 |
| 10/30/2026 15:46 | 148 | 34.365 |
| 10/30/2026 15:46 | 167 | 34.365 |
| 10/30/2026 15:46 | 151 | 34.365 |
| 10/30/2026 15:46 | 15 | 34.37 |
| 10/30/2026 15:45 | 15 | 34.375 |
| 10/30/2026 15:45 | 54 | 34.375 |
| 10/30/2026 15:45 | 15 | 34.38 |
| 10/30/2026 15:45 | 1 | 34.375 |
| 10/30/2026 15:45 | 17 | 34.375 |
| 10/30/2026 15:45 | 18 | 34.375 |
| 10/30/2026 15:45 | 214 | 34.365 |
| 10/30/2026 15:45 | 146 | 34.365 |
| 10/30/2026 15:45 | 119 | 34.365 |
| 10/30/2026 15:45 | 48 | 34.365 |
| 10/30/2026 15:45 | 214 | 34.365 |
| 10/30/2026 15:45 | 120 | 34.37 |
| 10/30/2026 15:45 | 89 | 34.37 |
| 10/30/2026 15:45 | 57 | 34.37 |
| 10/30/2026 15:45 | 336 | 34.37 |
| 10/30/2026 15:45 | 106 | 34.375 |
| 10/30/2026 15:45 | 87 | 34.375 |
| 10/30/2026 15:45 | 96 | 34.375 |
| 10/30/2026 15:45 | 34 | 34.375 |
| 10/30/2026 15:45 | 100 | 34.375 |
| 10/30/2026 15:45 | 10 | 34.375 |
| 10/30/2026 15:45 | 60 | 34.375 |
| 10/30/2026 15:45 | 105 | 34.38 |
| 10/30/2026 15:45 | 158 | 34.38 |
| 10/30/2026 15:45 | 214 | 34.38 |
| 10/30/2026 15:45 | 119 | 34.38 |
| 10/30/2026 15:45 | 88 | 34.38 |
| 10/30/2026 15:45 | 11 | 34.38 |
| 10/30/2026 15:45 | 9 | 34.375 |
| 10/30/2026 15:45 | 36 | 34.375 |
| 10/30/2026 15:45 | 80 | 34.375 |
| 10/30/2026 15:45 | 31 | 34.375 |
| 10/30/2026 15:45 | 84 | 34.37 |
| 10/30/2026 15:45 | 140 | 34.37 |
| 10/30/2026 15:45 | 156 | 34.37 |
| 10/30/2026 15:45 | 107 | 34.37 |
| 10/30/2026 15:45 | 136 | 34.37 |
| 10/30/2026 15:45 | 75 | 34.37 |
| 10/30/2026 15:45 | 302 | 34.375 |
| 10/30/2026 15:45 | 16 | 34.375 |
| 10/30/2026 15:45 | 73 | 34.375 |
| 10/30/2026 15:45 | 76 | 34.375 |
| 10/30/2026 15:45 | 35 | 34.37 |
| 10/30/2026 15:45 | 3 | 34.36 |
| 10/30/2026 15:45 | 75 | 34.365 |
| 10/30/2026 15:44 | 15 | 34.37 |
| 10/30/2026 15:44 | 1 | 34.365 |
| 10/30/2026 15:44 | 17 | 34.365 |
| 10/30/2026 15:44 | 54 | 34.365 |
| 10/30/2026 15:44 | 18 | 34.36 |
| 10/30/2026 15:44 | 9 | 34.365 |
| 10/30/2026 15:44 | 126 | 34.365 |
| 10/30/2026 15:44 | 321 | 34.365 |
| 10/30/2026 15:44 | 121 | 34.37 |
| 10/30/2026 15:44 | 126 | 34.37 |
| 10/30/2026 15:44 | 146 | 34.375 |
| 10/30/2026 15:44 | 24 | 34.37 |
| 10/30/2026 15:44 | 61 | 34.37 |
| 10/30/2026 15:44 | 63 | 34.36 |
| 10/30/2026 15:44 | 3 | 34.36 |
| 10/30/2026 15:44 | 29 | 34.36 |
| 10/30/2026 15:44 | 19 | 34.36 |
| 10/30/2026 15:44 | 118 | 34.35 |
| 10/30/2026 15:44 | 142 | 34.345 |
| 10/30/2026 15:44 | 20 | 34.34 |
| 10/30/2026 15:44 | 14 | 34.345 |
| 10/30/2026 15:44 | 12 | 34.345 |
| 10/30/2026 15:44 | 192 | 34.345 |
| 10/30/2026 15:44 | 141 | 34.345 |
| 10/30/2026 15:44 | 214 | 34.345 |
| 10/30/2026 15:44 | 89 | 34.345 |
| 10/30/2026 15:44 | 254 | 34.34 |
| 10/30/2026 15:43 | 1 | 34.345 |
| 10/30/2026 15:43 | 17 | 34.345 |
| 10/30/2026 15:43 | 54 | 34.34 |
| 10/30/2026 15:43 | 18 | 34.34 |
| 10/30/2026 15:43 | 1 | 34.33 |
| 10/30/2026 15:43 | 214 | 34.32 |
| 10/30/2026 15:43 | 15 | 34.32 |
| 10/30/2026 15:43 | 209 | 34.32 |
| 10/30/2026 15:43 | 146 | 34.32 |
| 10/30/2026 15:43 | 214 | 34.325 |
| 10/30/2026 15:43 | 88 | 34.315 |
| 10/30/2026 15:43 | 89 | 34.315 |
| 10/30/2026 15:43 | 196 | 34.315 |
| 10/30/2026 15:43 | 45 | 34.31 |
| 10/30/2026 15:43 | 219 | 34.31 |
| 10/30/2026 15:43 | 99 | 34.305 |
| 10/30/2026 15:43 | 214 | 34.305 |
| 10/30/2026 15:43 | 33 | 34.295 |
| 10/30/2026 15:43 | 214 | 34.30 |
| 10/30/2026 15:43 | 171 | 34.305 |
| 10/30/2026 15:43 | 45 | 34.31 |
| 10/30/2026 15:42 | 1 | 34.315 |
| 10/30/2026 15:42 | 17 | 34.315 |
| 10/30/2026 15:42 | 54 | 34.315 |
| 10/30/2026 15:42 | 236 | 34.315 |
| 10/30/2026 15:42 | 16 | 34.315 |
| 10/30/2026 15:42 | 17 | 34.315 |
| 10/30/2026 15:42 | 18 | 34.32 |
| 10/30/2026 15:42 | 156 | 34.32 |
| 10/30/2026 15:42 | 248 | 34.325 |
| 10/30/2026 15:42 | 146 | 34.33 |
| 10/30/2026 15:42 | 128 | 34.33 |
| 10/30/2026 15:42 | 150 | 34.335 |
| 10/30/2026 15:42 | 351 | 34.335 |
| 10/30/2026 15:42 | 131 | 34.335 |
| 10/30/2026 15:42 | 165 | 34.335 |
| 10/30/2026 15:42 | 36 | 34.335 |
| 10/30/2026 15:42 | 13 | 34.335 |
| 10/30/2026 15:42 | 32 | 34.33 |
| 10/30/2026 15:42 | 131 | 34.335 |
| 10/30/2026 15:42 | 12 | 34.34 |
| 10/30/2026 15:42 | 214 | 34.34 |
| 10/30/2026 15:42 | 128 | 34.34 |
| 10/30/2026 15:42 | 69 | 34.34 |
| 10/30/2026 15:42 | 126 | 34.34 |
| 10/30/2026 15:42 | 194 | 34.34 |
| 10/30/2026 15:42 | 138 | 34.34 |
| 10/30/2026 15:42 | 80 | 34.33 |
| 10/30/2026 15:42 | 214 | 34.33 |
| 10/30/2026 15:42 | 63 | 34.34 |
| 10/30/2026 15:42 | 24 | 34.335 |
| 10/30/2026 15:42 | 104 | 34.335 |
| 10/30/2026 15:42 | 86 | 34.335 |
| 10/30/2026 15:42 | 214 | 34.335 |
| 10/30/2026 15:42 | 26 | 34.335 |
| 10/30/2026 15:42 | 36 | 34.335 |
| 10/30/2026 15:42 | 26 | 34.335 |
| 10/30/2026 15:42 | 72 | 34.33 |
| 10/30/2026 15:42 | 982 | 34.335 |
| 10/30/2026 15:42 | 40 | 34.335 |
| 10/30/2026 15:42 | 5 | 34.335 |
| 10/30/2026 15:42 | 103 | 34.335 |
| 10/30/2026 15:42 | 126 | 34.335 |
| 10/30/2026 15:42 | 94 | 34.34 |
| 10/30/2026 15:42 | 53 | 34.34 |
| 10/30/2026 15:42 | 146 | 34.34 |
| 10/30/2026 15:41 | 1 | 34.345 |
| 10/30/2026 15:41 | 17 | 34.345 |
| 10/30/2026 15:41 | 18 | 34.345 |
| 10/30/2026 15:41 | 54 | 34.345 |
| 10/30/2026 15:41 | 95 | 34.34 |
| 10/30/2026 15:41 | 214 | 34.34 |
| 10/30/2026 15:41 | 39 | 34.34 |
| 10/30/2026 15:41 | 60 | 34.34 |
| 10/30/2026 15:41 | 500 | 34.34 |
| 10/30/2026 15:41 | 3 | 34.33 |
| 10/30/2026 15:41 | 49 | 34.325 |
| 10/30/2026 15:41 | 88 | 34.325 |
| 10/30/2026 15:41 | 168 | 34.32 |
| 10/30/2026 15:41 | 81 | 34.32 |
| 10/30/2026 15:41 | 86 | 34.32 |
| 10/30/2026 15:41 | 10 | 34.315 |
| 10/30/2026 15:41 | 10 | 34.315 |
| 10/30/2026 15:41 | 81 | 34.31 |
| 10/30/2026 15:41 | 146 | 34.31 |
| 10/30/2026 15:41 | 140 | 34.31 |
| 10/30/2026 15:41 | 39 | 34.31 |
| 10/30/2026 15:41 | 30 | 34.31 |
| 10/30/2026 15:41 | 36 | 34.31 |
| 10/30/2026 15:41 | 11 | 34.31 |
| 10/30/2026 15:41 | 214 | 34.31 |
| 10/30/2026 15:41 | 31 | 34.31 |
| 10/30/2026 15:41 | 108 | 34.31 |
| 10/30/2026 15:41 | 23 | 34.31 |
| 10/30/2026 15:41 | 48 | 34.31 |
| 10/30/2026 15:41 | 24 | 34.31 |
| 10/30/2026 15:41 | 109 | 34.305 |
| 10/30/2026 15:41 | 62 | 34.305 |
| 10/30/2026 15:41 | 99 | 34.31 |
| 10/30/2026 15:41 | 146 | 34.31 |
| 10/30/2026 15:40 | 1 | 34.315 |
| 10/30/2026 15:40 | 17 | 34.315 |
| 10/30/2026 15:40 | 18 | 34.315 |
| 10/30/2026 15:40 | 40 | 34.31 |
| 10/30/2026 15:40 | 53 | 34.31 |
| 10/30/2026 15:40 | 135 | 34.305 |
| 10/30/2026 15:40 | 180 | 34.305 |
| 10/30/2026 15:40 | 38 | 34.305 |
| 10/30/2026 15:40 | 337 | 34.305 |
| 10/30/2026 15:40 | 84 | 34.295 |
| 10/30/2026 15:40 | 166 | 34.29 |
| 10/30/2026 15:40 | 16 | 34.29 |
| 10/30/2026 15:40 | 81 | 34.29 |
| 10/30/2026 15:40 | 326 | 34.29 |
| 10/30/2026 15:40 | 89 | 34.285 |
| 10/30/2026 15:40 | 45 | 34.285 |
| 10/30/2026 15:39 | 1 | 34.29 |
| 10/30/2026 15:39 | 20 | 34.29 |
| 10/30/2026 15:39 | 21 | 34.29 |
| 10/30/2026 15:39 | 152 | 34.285 |
| 10/30/2026 15:39 | 96 | 34.285 |
| 10/30/2026 15:39 | 155 | 34.285 |
| 10/30/2026 15:39 | 21 | 34.285 |
| 10/30/2026 15:39 | 214 | 34.28 |
| 10/30/2026 15:39 | 94 | 34.28 |
| 10/30/2026 15:39 | 52 | 34.28 |
| 10/30/2026 15:39 | 150 | 34.28 |
| 10/30/2026 15:39 | 83 | 34.29 |
| 10/30/2026 15:39 | 150 | 34.29 |
| 10/30/2026 15:39 | 145 | 34.29 |
| 10/30/2026 15:39 | 321 | 34.285 |
| 10/30/2026 15:39 | 100 | 34.29 |
| 10/30/2026 15:39 | 113 | 34.29 |
| 10/30/2026 15:39 | 172 | 34.29 |
| 10/30/2026 15:39 | 61 | 34.29 |
| 10/30/2026 15:39 | 146 | 34.295 |
| 10/30/2026 15:39 | 214 | 34.30 |
| 10/30/2026 15:39 | 139 | 34.30 |
| 10/30/2026 15:39 | 19 | 34.30 |
| 10/30/2026 15:39 | 67 | 34.295 |
| 10/30/2026 15:39 | 147 | 34.295 |
| 10/30/2026 15:39 | 214 | 34.295 |
| 10/30/2026 15:39 | 81 | 34.295 |
| 10/30/2026 15:39 | 280 | 34.295 |
| 10/30/2026 15:39 | 80 | 34.29 |
| 10/30/2026 15:38 | 1 | 34.295 |
| 10/30/2026 15:38 | 20 | 34.295 |
| 10/30/2026 15:38 | 21 | 34.295 |
| 10/30/2026 15:38 | 21 | 34.295 |
| 10/30/2026 15:38 | 165 | 34.275 |
| 10/30/2026 15:38 | 147 | 34.275 |
| 10/30/2026 15:38 | 77 | 34.275 |
| 10/30/2026 15:38 | 58 | 34.265 |
| 10/30/2026 15:38 | 214 | 34.265 |
| 10/30/2026 15:38 | 184 | 34.265 |
| 10/30/2026 15:38 | 71 | 34.265 |
| 10/30/2026 15:38 | 179 | 34.265 |
| 10/30/2026 15:38 | 69 | 34.26 |
| 10/30/2026 15:38 | 275 | 34.26 |
| 10/30/2026 15:38 | 16 | 34.26 |
| 10/30/2026 15:38 | 123 | 34.255 |
| 10/30/2026 15:38 | 152 | 34.255 |
| 10/30/2026 15:38 | 166 | 34.255 |
| 10/30/2026 15:38 | 17 | 34.26 |
| 10/30/2026 15:38 | 127 | 34.26 |
| 10/30/2026 15:38 | 160 | 34.265 |
| 10/30/2026 15:38 | 263 | 34.265 |
| 10/30/2026 15:38 | 141 | 34.27 |
| 10/30/2026 15:37 | 1 | 34.275 |
| 10/30/2026 15:37 | 20 | 34.275 |
| 10/30/2026 15:37 | 21 | 34.275 |
| 10/30/2026 15:37 | 21 | 34.275 |
| 10/30/2026 15:37 | 141 | 34.275 |
| 10/30/2026 15:37 | 214 | 34.275 |
| 10/30/2026 15:37 | 146 | 34.275 |
| 10/30/2026 15:37 | 178 | 34.275 |
| 10/30/2026 15:37 | 148 | 34.275 |
| 10/30/2026 15:37 | 266 | 34.275 |
| 10/30/2026 15:37 | 167 | 34.275 |
| 10/30/2026 15:37 | 194 | 34.27 |
| 10/30/2026 15:37 | 214 | 34.27 |
| 10/30/2026 15:37 | 7 | 34.275 |
| 10/30/2026 15:37 | 274 | 34.275 |
| 10/30/2026 15:37 | 399 | 34.275 |
| 10/30/2026 15:37 | 46 | 34.275 |
| 10/30/2026 15:37 | 185 | 34.275 |
| 10/30/2026 15:37 | 176 | 34.275 |
| 10/30/2026 15:37 | 126 | 34.27 |
| 10/30/2026 15:37 | 183 | 34.265 |
| 10/30/2026 15:37 | 214 | 34.27 |
| 10/30/2026 15:37 | 45 | 34.27 |
| 10/30/2026 15:36 | 1 | 34.275 |
| 10/30/2026 15:36 | 20 | 34.275 |
| 10/30/2026 15:36 | 21 | 34.275 |
| 10/30/2026 15:36 | 72 | 34.27 |
| 10/30/2026 15:36 | 24 | 34.27 |
| 10/30/2026 15:36 | 92 | 34.27 |
| 10/30/2026 15:36 | 21 | 34.27 |
| 10/30/2026 15:36 | 284 | 34.27 |
| 10/30/2026 15:36 | 142 | 34.27 |
| 10/30/2026 15:36 | 86 | 34.27 |
| 10/30/2026 15:36 | 64 | 34.27 |
| 10/30/2026 15:36 | 283 | 34.27 |
| 10/30/2026 15:36 | 63 | 34.265 |
| 10/30/2026 15:36 | 150 | 34.265 |
| 10/30/2026 15:36 | 214 | 34.26 |
| 10/30/2026 15:36 | 180 | 34.28 |
| 10/30/2026 15:36 | 45 | 34.29 |
| 10/30/2026 15:36 | 106 | 34.29 |
| 10/30/2026 15:36 | 50 | 34.29 |
| 10/30/2026 15:36 | 139 | 34.29 |
| 10/30/2026 15:35 | 1 | 34.295 |
| 10/30/2026 15:35 | 20 | 34.295 |
| 10/30/2026 15:35 | 21 | 34.295 |
| 10/30/2026 15:35 | 146 | 34.29 |
| 10/30/2026 15:35 | 214 | 34.29 |
| 10/30/2026 15:35 | 96 | 34.29 |
| 10/30/2026 15:35 | 170 | 34.29 |
| 10/30/2026 15:35 | 48 | 34.29 |
| 10/30/2026 15:35 | 69 | 34.29 |
| 10/30/2026 15:35 | 460 | 34.29 |
| 10/30/2026 15:35 | 259 | 34.29 |
| 10/30/2026 15:35 | 254 | 34.29 |
| 10/30/2026 15:35 | 21 | 34.29 |
| 10/30/2026 15:35 | 171 | 34.285 |
| 10/30/2026 15:35 | 482 | 34.285 |
| 10/30/2026 15:35 | 146 | 34.28 |
| 10/30/2026 15:35 | 58 | 34.28 |
| 10/30/2026 15:35 | 144 | 34.285 |
| 10/30/2026 15:35 | 42 | 34.285 |
| 10/30/2026 15:35 | 164 | 34.285 |
| 10/30/2026 15:35 | 171 | 34.285 |
| 10/30/2026 15:35 | 161 | 34.29 |
| 10/30/2026 15:35 | 146 | 34.295 |
| 10/30/2026 15:35 | 158 | 34.295 |
| 10/30/2026 15:35 | 158 | 34.295 |
| 10/30/2026 15:35 | 90 | 34.305 |
| 10/30/2026 15:34 | 1 | 34.31 |
| 10/30/2026 15:34 | 20 | 34.31 |
| 10/30/2026 15:34 | 21 | 34.315 |
| 10/30/2026 15:34 | 21 | 34.31 |
| 10/30/2026 15:34 | 96 | 34.305 |
| 10/30/2026 15:34 | 141 | 34.31 |
| 10/30/2026 15:34 | 153 | 34.31 |
| 10/30/2026 15:34 | 171 | 34.31 |
| 10/30/2026 15:34 | 2 | 34.31 |
| 10/30/2026 15:34 | 10 | 34.31 |
| 10/30/2026 15:34 | 3 | 34.31 |
| 10/30/2026 15:34 | 1 | 34.31 |
| 10/30/2026 15:34 | 145 | 34.305 |
| 10/30/2026 15:34 | 146 | 34.305 |
| 10/30/2026 15:34 | 171 | 34.31 |
| 10/30/2026 15:34 | 96 | 34.31 |
| 10/30/2026 15:34 | 171 | 34.31 |
| 10/30/2026 15:34 | 175 | 34.305 |
| 10/30/2026 15:34 | 171 | 34.305 |
| 10/30/2026 15:34 | 166 | 34.305 |
| 10/30/2026 15:34 | 175 | 34.305 |
| 10/30/2026 15:34 | 141 | 34.305 |
| 10/30/2026 15:34 | 143 | 34.305 |
| 10/30/2026 15:34 | 171 | 34.305 |
| 10/30/2026 15:34 | 9 | 34.31 |
| 10/30/2026 15:34 | 175 | 34.31 |
| 10/30/2026 15:34 | 171 | 34.31 |
| 10/30/2026 15:34 | 71 | 34.31 |
| 10/30/2026 15:34 | 72 | 34.31 |
| 10/30/2026 15:34 | 71 | 34.31 |
| 10/30/2026 15:34 | 173 | 34.305 |
| 10/30/2026 15:34 | 171 | 34.305 |
| 10/30/2026 15:34 | 82 | 34.305 |
| 10/30/2026 15:34 | 72 | 34.305 |
| 10/30/2026 15:34 | 59 | 34.305 |
| 10/30/2026 15:34 | 6 | 34.305 |
| 10/30/2026 15:34 | 180 | 34.305 |
| 10/30/2026 15:34 | 36 | 34.305 |
| 10/30/2026 15:34 | 2 | 34.305 |
| 10/30/2026 15:33 | 1 | 34.30 |
| 10/30/2026 15:33 | 20 | 34.30 |
| 10/30/2026 15:33 | 21 | 34.30 |
| 10/30/2026 15:33 | 21 | 34.30 |
| 10/30/2026 15:33 | 96 | 34.30 |
| 10/30/2026 15:33 | 171 | 34.30 |
| 10/30/2026 15:33 | 167 | 34.295 |
| 10/30/2026 15:33 | 171 | 34.295 |
| 10/30/2026 15:33 | 150 | 34.295 |
| 10/30/2026 15:33 | 171 | 34.30 |
| 10/30/2026 15:33 | 180 | 34.30 |
| 10/30/2026 15:33 | 182 | 34.30 |
| 10/30/2026 15:33 | 171 | 34.30 |
| 10/30/2026 15:33 | 14 | 34.30 |
| 10/30/2026 15:33 | 36 | 34.30 |
| 10/30/2026 15:33 | 146 | 34.30 |
| 10/30/2026 15:33 | 52 | 34.305 |
| 10/30/2026 15:33 | 43 | 34.305 |
| 10/30/2026 15:33 | 171 | 34.30 |
| 10/30/2026 15:33 | 190 | 34.30 |
| 10/30/2026 15:33 | 198 | 34.295 |
| 10/30/2026 15:33 | 156 | 34.295 |
| 10/30/2026 15:33 | 143 | 34.295 |
| 10/30/2026 15:33 | 209 | 34.30 |
| 10/30/2026 15:33 | 171 | 34.30 |
| 10/30/2026 15:33 | 145 | 34.295 |
| 10/30/2026 15:33 | 208 | 34.295 |
| 10/30/2026 15:33 | 208 | 34.295 |
| 10/30/2026 15:33 | 171 | 34.295 |
| 10/30/2026 15:33 | 171 | 34.30 |
| 10/30/2026 15:33 | 50 | 34.295 |
| 10/30/2026 15:33 | 154 | 34.30 |
| 10/30/2026 15:33 | 146 | 34.30 |
| 10/30/2026 15:33 | 139 | 34.295 |
| 10/30/2026 15:33 | 206 | 34.295 |
| 10/30/2026 15:33 | 142 | 34.30 |
| 10/30/2026 15:33 | 464 | 34.30 |
| 10/30/2026 15:33 | 11 | 34.30 |
| 10/30/2026 15:33 | 1250 | 34.30 |
| 10/30/2026 15:33 | 72 | 34.30 |
| 10/30/2026 15:33 | 71 | 34.30 |
| 10/30/2026 15:33 | 103 | 34.30 |
| 10/30/2026 15:33 | 453 | 34.30 |
| 10/30/2026 15:33 | 146 | 34.295 |
| 10/30/2026 15:33 | 171 | 34.295 |
| 10/30/2026 15:33 | 15 | 34.295 |
| 10/30/2026 15:33 | 33 | 34.295 |
| 10/30/2026 15:33 | 139 | 34.295 |
| 10/30/2026 15:33 | 386 | 34.295 |
| 10/30/2026 15:33 | 46 | 34.295 |
| 10/30/2026 15:33 | 28 | 34.285 |
| 10/30/2026 15:33 | 154 | 34.285 |
| 10/30/2026 15:33 | 155 | 34.285 |
| 10/30/2026 15:33 | 230 | 34.285 |
| 10/30/2026 15:33 | 171 | 34.285 |
| 10/30/2026 15:33 | 175 | 34.285 |
| 10/30/2026 15:33 | 170 | 34.285 |
| 10/30/2026 15:33 | 45 | 34.29 |
| 10/30/2026 15:32 | 1 | 34.295 |
| 10/30/2026 15:32 | 20 | 34.295 |
| 10/30/2026 15:32 | 21 | 34.295 |
| 10/30/2026 15:32 | 21 | 34.295 |
| 10/30/2026 15:32 | 48 | 34.29 |
| 10/30/2026 15:32 | 96 | 34.29 |
| 10/30/2026 15:32 | 171 | 34.29 |
| 10/30/2026 15:32 | 139 | 34.29 |
| 10/30/2026 15:32 | 148 | 34.29 |
| 10/30/2026 15:32 | 174 | 34.29 |
| 10/30/2026 15:32 | 107 | 34.29 |
| 10/30/2026 15:32 | 444 | 34.29 |
| 10/30/2026 15:32 | 299 | 34.29 |
| 10/30/2026 15:32 | 83 | 34.29 |
| 10/30/2026 15:32 | 151 | 34.285 |
| 10/30/2026 15:32 | 171 | 34.285 |
| 10/30/2026 15:32 | 154 | 34.29 |
| 10/30/2026 15:32 | 172 | 34.29 |
| 10/30/2026 15:32 | 549 | 34.29 |
| 10/30/2026 15:32 | 143 | 34.29 |
| 10/30/2026 15:32 | 171 | 34.295 |
| 10/30/2026 15:32 | 23 | 34.295 |
| 10/30/2026 15:32 | 22 | 34.295 |
| 10/30/2026 15:31 | 1 | 34.30 |
| 10/30/2026 15:31 | 29 | 34.30 |
| 10/30/2026 15:31 | 30 | 34.30 |
| 10/30/2026 15:31 | 30 | 34.30 |
| 10/30/2026 15:31 | 135 | 34.295 |
| 10/30/2026 15:31 | 131 | 34.30 |
| 10/30/2026 15:31 | 91 | 34.30 |
| 10/30/2026 15:31 | 192 | 34.305 |
| 10/30/2026 15:31 | 171 | 34.305 |
| 10/30/2026 15:31 | 381 | 34.305 |
| 10/30/2026 15:31 | 124 | 34.305 |
| 10/30/2026 15:31 | 171 | 34.30 |
| 10/30/2026 15:31 | 300 | 34.30 |
| 10/30/2026 15:31 | 100 | 34.30 |
| 10/30/2026 15:31 | 156 | 34.30 |
| 10/30/2026 15:31 | 139 | 34.30 |
| 10/30/2026 15:31 | 108 | 34.305 |
| 10/30/2026 15:31 | 72 | 34.305 |
| 10/30/2026 15:30 | 1 | 34.31 |
| 10/30/2026 15:30 | 29 | 34.31 |
| 10/30/2026 15:30 | 30 | 34.31 |
| 10/30/2026 15:30 | 30 | 34.31 |
| 10/30/2026 15:30 | 68 | 34.31 |
| 10/30/2026 15:30 | 110 | 34.31 |
| 10/30/2026 15:30 | 42 | 34.31 |
| 10/30/2026 15:30 | 18 | 34.31 |
| 10/30/2026 15:30 | 10 | 34.31 |
| 10/30/2026 15:30 | 53 | 34.315 |
| 10/30/2026 15:30 | 153 | 34.315 |
| 10/30/2026 15:30 | 48 | 34.315 |
| 10/30/2026 15:30 | 2 | 34.32 |
| 10/30/2026 15:30 | 161 | 34.31 |
| 10/30/2026 15:30 | 158 | 34.31 |
| 10/30/2026 15:30 | 1 | 34.32 |
| 10/30/2026 15:30 | 31 | 34.32 |
| 10/30/2026 15:30 | 13 | 34.32 |
| 10/30/2026 15:29 | 1 | 34.325 |
| 10/30/2026 15:29 | 38 | 34.325 |
| 10/30/2026 15:29 | 39 | 34.325 |
| 10/30/2026 15:29 | 39 | 34.325 |
| 10/30/2026 15:29 | 177 | 34.32 |
| 10/30/2026 15:29 | 120 | 34.32 |
| 10/30/2026 15:29 | 171 | 34.32 |
| 10/30/2026 15:29 | 70 | 34.325 |
| 10/30/2026 15:29 | 231 | 34.325 |
| 10/30/2026 15:29 | 139 | 34.325 |
| 10/30/2026 15:29 | 171 | 34.325 |
| 10/30/2026 15:29 | 73 | 34.325 |
| 10/30/2026 15:29 | 282 | 34.315 |
| 10/30/2026 15:29 | 108 | 34.315 |
| 10/30/2026 15:29 | 49 | 34.32 |
| 10/30/2026 15:29 | 171 | 34.32 |
| 10/30/2026 15:29 | 112 | 34.315 |
| 10/30/2026 15:29 | 146 | 34.315 |
| 10/30/2026 15:29 | 119 | 34.315 |
| 10/30/2026 15:29 | 289 | 34.315 |
| 10/30/2026 15:29 | 171 | 34.315 |
| 10/30/2026 15:29 | 171 | 34.315 |
| 10/30/2026 15:29 | 112 | 34.315 |
| 10/30/2026 15:29 | 171 | 34.315 |
| 10/30/2026 15:29 | 96 | 34.31 |
| 10/30/2026 15:29 | 76 | 34.30 |
| 10/30/2026 15:29 | 76 | 34.30 |
| 10/30/2026 15:28 | 193 | 34.285 |
| 10/30/2026 15:28 | 50 | 34.285 |
| 10/30/2026 15:28 | 37 | 34.29 |
| 10/30/2026 15:28 | 238 | 34.285 |
| 10/30/2026 15:28 | 106 | 34.285 |
| 10/30/2026 15:28 | 185 | 34.285 |
| 10/30/2026 15:28 | 17 | 34.285 |
| 10/30/2026 15:28 | 17 | 34.285 |
| 10/30/2026 15:28 | 146 | 34.295 |
| 10/30/2026 15:28 | 234 | 34.295 |
| 10/30/2026 15:28 | 140 | 34.295 |
| 10/30/2026 15:28 | 109 | 34.295 |
| 10/30/2026 15:28 | 61 | 34.295 |
| 10/30/2026 15:28 | 40 | 34.295 |
| 10/30/2026 15:28 | 245 | 34.29 |
| 10/30/2026 15:28 | 348 | 34.29 |
| 10/30/2026 15:27 | 76 | 34.285 |
| 10/30/2026 15:27 | 19 | 34.285 |
| 10/30/2026 15:27 | 64 | 34.285 |
| 10/30/2026 15:27 | 18 | 34.285 |
| 10/30/2026 15:27 | 98 | 34.285 |
| 10/30/2026 15:27 | 57 | 34.285 |
| 10/30/2026 15:27 | 6 | 34.295 |
| 10/30/2026 15:27 | 171 | 34.295 |
| 10/30/2026 15:26 | 108 | 34.285 |
| 10/30/2026 15:26 | 141 | 34.285 |
| 10/30/2026 15:26 | 171 | 34.285 |
| 10/30/2026 15:26 | 250 | 34.295 |
| 10/30/2026 15:26 | 140 | 34.30 |
| 10/30/2026 15:26 | 332 | 34.30 |
| 10/30/2026 15:26 | 247 | 34.305 |
| 10/30/2026 15:26 | 73 | 34.305 |
| 10/30/2026 15:26 | 147 | 34.315 |
| 10/30/2026 15:26 | 96 | 34.315 |
| 10/30/2026 15:26 | 171 | 34.315 |
| 10/30/2026 15:26 | 146 | 34.315 |
| 10/30/2026 15:26 | 88 | 34.315 |
| 10/30/2026 15:26 | 140 | 34.32 |
| 10/30/2026 15:26 | 40 | 34.32 |
| 10/30/2026 15:26 | 145 | 34.325 |
| 10/30/2026 15:26 | 1 | 34.325 |
| 10/30/2026 15:26 | 84 | 34.325 |
| 10/30/2026 15:26 | 19 | 34.32 |
| 10/30/2026 15:25 | 85 | 34.315 |
| 10/30/2026 15:25 | 323 | 34.31 |
| 10/30/2026 15:25 | 166 | 34.31 |
| 10/30/2026 15:25 | 93 | 34.305 |
| 10/30/2026 15:25 | 171 | 34.305 |
| 10/30/2026 15:25 | 84 | 34.305 |
| 10/30/2026 15:25 | 146 | 34.31 |
| 10/30/2026 15:25 | 83 | 34.31 |
| 10/30/2026 15:25 | 14 | 34.31 |
| 10/30/2026 15:25 | 171 | 34.31 |
| 10/30/2026 15:25 | 96 | 34.305 |
| 10/30/2026 15:25 | 110 | 34.30 |
| 10/30/2026 15:25 | 219 | 34.30 |
| 10/30/2026 15:25 | 171 | 34.30 |
| 10/30/2026 15:25 | 249 | 34.295 |
| 10/30/2026 15:25 | 171 | 34.285 |
| 10/30/2026 15:25 | 219 | 34.285 |
| 10/30/2026 15:25 | 156 | 34.29 |
| 10/30/2026 15:25 | 171 | 34.295 |
| 10/30/2026 15:24 | 3 | 34.305 |
| 10/30/2026 15:24 | 448 | 34.305 |
| 10/30/2026 15:24 | 177 | 34.305 |
| 10/30/2026 15:24 | 164 | 34.305 |
| 10/30/2026 15:24 | 171 | 34.305 |
| 10/30/2026 15:24 | 6 | 34.305 |
| 10/30/2026 15:24 | 94 | 34.30 |
| 10/30/2026 15:24 | 142 | 34.30 |
| 10/30/2026 15:24 | 283 | 34.30 |
| 10/30/2026 15:24 | 90 | 34.305 |
| 10/30/2026 15:24 | 122 | 34.305 |
| 10/30/2026 15:24 | 29 | 34.305 |
| 10/30/2026 15:24 | 15 | 34.305 |
| 10/30/2026 15:24 | 156 | 34.305 |
| 10/30/2026 15:24 | 81 | 34.305 |
| 10/30/2026 15:24 | 41 | 34.305 |
| 10/30/2026 15:24 | 131 | 34.305 |
| 10/30/2026 15:24 | 234 | 34.305 |
| 10/30/2026 15:24 | 10 | 34.30 |
| 10/30/2026 15:24 | 1250 | 34.30 |
| 10/30/2026 15:24 | 95 | 34.30 |
| 10/30/2026 15:24 | 31 | 34.295 |
| 10/30/2026 15:24 | 139 | 34.295 |
| 10/30/2026 15:24 | 125 | 34.295 |
| 10/30/2026 15:24 | 9 | 34.29 |
| 10/30/2026 15:24 | 171 | 34.29 |
| 10/30/2026 15:24 | 141 | 34.29 |
| 10/30/2026 15:24 | 146 | 34.29 |
| 10/30/2026 15:24 | 99 | 34.295 |
| 10/30/2026 15:24 | 146 | 34.295 |
| 10/30/2026 15:24 | 171 | 34.295 |
| 10/30/2026 15:24 | 41 | 34.295 |
| 10/30/2026 15:23 | 119 | 34.29 |
| 10/30/2026 15:23 | 36 | 34.29 |
| 10/30/2026 15:23 | 20 | 34.285 |
| 10/30/2026 15:23 | 20 | 34.285 |
| 10/30/2026 15:23 | 21 | 34.29 |
| 10/30/2026 15:23 | 42 | 34.29 |
| 10/30/2026 15:23 | 20 | 34.285 |
| 10/30/2026 15:23 | 20 | 34.29 |
| 10/30/2026 15:23 | 4 | 34.29 |
| 10/30/2026 15:23 | 80 | 34.29 |
| 10/30/2026 15:23 | 5 | 34.29 |
| 10/30/2026 15:23 | 223 | 34.29 |
| 10/30/2026 15:23 | 2 | 34.29 |
| 10/30/2026 15:23 | 143 | 34.285 |
| 10/30/2026 15:23 | 141 | 34.285 |
| 10/30/2026 15:23 | 54 | 34.29 |
| 10/30/2026 15:23 | 89 | 34.29 |
| 10/30/2026 15:23 | 57 | 34.29 |
| 10/30/2026 15:23 | 67 | 34.29 |
| 10/30/2026 15:23 | 198 | 34.29 |
| 10/30/2026 15:23 | 107 | 34.29 |
| 10/30/2026 15:23 | 281 | 34.29 |
| 10/30/2026 15:23 | 23 | 34.29 |
| 10/30/2026 15:22 | 134 | 34.285 |
| 10/30/2026 15:22 | 310 | 34.285 |
| 10/30/2026 15:22 | 161 | 34.28 |
| 10/30/2026 15:22 | 180 | 34.28 |
| 10/30/2026 15:22 | 117 | 34.285 |
| 10/30/2026 15:22 | 139 | 34.29 |
| 10/30/2026 15:22 | 68 | 34.285 |
| 10/30/2026 15:21 | 142 | 34.29 |
| 10/30/2026 15:21 | 171 | 34.29 |
| 10/30/2026 15:21 | 148 | 34.295 |
| 10/30/2026 15:21 | 23 | 34.295 |
| 10/30/2026 15:21 | 171 | 34.305 |
| 10/30/2026 15:21 | 55 | 34.30 |
| 10/30/2026 15:21 | 171 | 34.305 |
| 10/30/2026 15:21 | 146 | 34.31 |
| 10/30/2026 15:21 | 146 | 34.31 |
| 10/30/2026 15:21 | 102 | 34.31 |
| 10/30/2026 15:21 | 187 | 34.31 |
| 10/30/2026 15:21 | 3 | 34.32 |
| 10/30/2026 15:21 | 223 | 34.32 |
| 10/30/2026 15:21 | 146 | 34.32 |
| 10/30/2026 15:21 | 145 | 34.325 |
| 10/30/2026 15:21 | 4 | 34.325 |
| 10/30/2026 15:21 | 22 | 34.325 |
| 10/30/2026 15:21 | 82 | 34.325 |
| 10/30/2026 15:21 | 107 | 34.325 |
| 10/30/2026 15:21 | 203 | 34.32 |
| 10/30/2026 15:20 | 166 | 34.335 |
| 10/30/2026 15:20 | 61 | 34.335 |
| 10/30/2026 15:20 | 19 | 34.335 |
| 10/30/2026 15:20 | 267 | 34.325 |
| 10/30/2026 15:20 | 146 | 34.335 |
| 10/30/2026 15:20 | 93 | 34.335 |
| 10/30/2026 15:20 | 260 | 34.335 |
| 10/30/2026 15:20 | 126 | 34.34 |
| 10/30/2026 15:20 | 202 | 34.345 |
| 10/30/2026 15:20 | 171 | 34.345 |
| 10/30/2026 15:20 | 49 | 34.345 |
| 10/30/2026 15:20 | 52 | 34.33 |
| 10/30/2026 15:19 | 100 | 34.32 |
| 10/30/2026 15:19 | 49 | 34.31 |
| 10/30/2026 15:19 | 98 | 34.31 |
| 10/30/2026 15:19 | 105 | 34.315 |
| 10/30/2026 15:19 | 171 | 34.315 |
| 10/30/2026 15:19 | 167 | 34.305 |
| 10/30/2026 15:18 | 171 | 34.30 |
| 10/30/2026 15:18 | 41 | 34.30 |
| 10/30/2026 15:18 | 80 | 34.30 |
| 10/30/2026 15:18 | 145 | 34.30 |
| 10/30/2026 15:18 | 22 | 34.305 |
| 10/30/2026 15:18 | 112 | 34.305 |
| 10/30/2026 15:18 | 14 | 34.305 |
| 10/30/2026 15:18 | 66 | 34.31 |
| 10/30/2026 15:18 | 67 | 34.30 |
| 10/30/2026 15:18 | 51 | 34.295 |
| 10/30/2026 15:18 | 120 | 34.295 |
| 10/30/2026 15:18 | 166 | 34.285 |
| 10/30/2026 15:18 | 90 | 34.285 |
| 10/30/2026 15:18 | 34 | 34.285 |
| 10/30/2026 15:18 | 18 | 34.285 |
| 10/30/2026 15:18 | 29 | 34.285 |
| 10/30/2026 15:18 | 13 | 34.285 |
| 10/30/2026 15:18 | 228 | 34.285 |
| 10/30/2026 15:18 | 21 | 34.285 |
| 10/30/2026 15:18 | 146 | 34.29 |
| 10/30/2026 15:18 | 152 | 34.295 |
| 10/30/2026 15:18 | 3 | 34.295 |
| 10/30/2026 15:17 | 55 | 34.27 |
| 10/30/2026 15:17 | 152 | 34.27 |
| 10/30/2026 15:17 | 240 | 34.275 |
| 10/30/2026 15:17 | 65 | 34.275 |
| 10/30/2026 15:17 | 190 | 34.275 |
| 10/30/2026 15:17 | 171 | 34.275 |
| 10/30/2026 15:17 | 165 | 34.27 |
| 10/30/2026 15:17 | 171 | 34.265 |
| 10/30/2026 15:17 | 171 | 34.27 |
| 10/30/2026 15:17 | 102 | 34.27 |
| 10/30/2026 15:17 | 117 | 34.275 |
| 10/30/2026 15:17 | 162 | 34.275 |
| 10/30/2026 15:17 | 109 | 34.275 |
| 10/30/2026 15:17 | 171 | 34.275 |
| 10/30/2026 15:17 | 171 | 34.28 |
| 10/30/2026 15:17 | 7 | 34.27 |
| 10/30/2026 15:17 | 63 | 34.275 |
| 10/30/2026 15:17 | 119 | 34.27 |
| 10/30/2026 15:17 | 146 | 34.26 |
| 10/30/2026 15:17 | 169 | 34.265 |
| 10/30/2026 15:17 | 186 | 34.27 |
| 10/30/2026 15:17 | 13 | 34.28 |
| 10/30/2026 15:17 | 1000 | 34.28 |
| 10/30/2026 15:17 | 171 | 34.28 |
| 10/30/2026 15:17 | 296 | 34.28 |
| 10/30/2026 15:17 | 200 | 34.28 |
| 10/30/2026 15:17 | 83 | 34.285 |
| 10/30/2026 15:16 | 240 | 34.29 |
| 10/30/2026 15:16 | 158 | 34.29 |
| 10/30/2026 15:16 | 171 | 34.29 |
| 10/30/2026 15:15 | 140 | 34.285 |
| 10/30/2026 15:15 | 14 | 34.29 |
| 10/30/2026 15:15 | 139 | 34.29 |
| 10/30/2026 15:15 | 17 | 34.29 |
| 10/30/2026 15:15 | 16 | 34.29 |
| 10/30/2026 15:15 | 92 | 34.29 |
| 10/30/2026 15:15 | 225 | 34.29 |
| 10/30/2026 15:15 | 193 | 34.285 |
| 10/30/2026 15:15 | 171 | 34.28 |
| 10/30/2026 15:15 | 14 | 34.28 |
| 10/30/2026 15:15 | 125 | 34.28 |
| 10/30/2026 15:15 | 171 | 34.285 |
| 10/30/2026 15:15 | 168 | 34.29 |
| 10/30/2026 15:14 | 146 | 34.30 |
| 10/30/2026 15:14 | 146 | 34.30 |
| 10/30/2026 15:14 | 171 | 34.31 |
| 10/30/2026 15:14 | 14 | 34.31 |
| 10/30/2026 15:14 | 144 | 34.31 |
| 10/30/2026 15:14 | 290 | 34.31 |
| 10/30/2026 15:14 | 109 | 34.31 |
| 10/30/2026 15:14 | 126 | 34.305 |
| 10/30/2026 15:13 | 171 | 34.30 |
| 10/30/2026 15:13 | 116 | 34.30 |
| 10/30/2026 15:13 | 40 | 34.295 |
| 10/30/2026 15:13 | 177 | 34.295 |
| 10/30/2026 15:13 | 216 | 34.29 |
| 10/30/2026 15:13 | 171 | 34.29 |
| 10/30/2026 15:13 | 127 | 34.29 |
| 10/30/2026 15:13 | 22 | 34.29 |
| 10/30/2026 15:13 | 81 | 34.29 |
| 10/30/2026 15:13 | 96 | 34.28 |
| 10/30/2026 15:13 | 250 | 34.28 |
| 10/30/2026 15:13 | 171 | 34.275 |
| 10/30/2026 15:13 | 130 | 34.275 |
| 10/30/2026 15:12 | 144 | 34.275 |
| 10/30/2026 15:12 | 35 | 34.28 |
| 10/30/2026 15:12 | 92 | 34.275 |
| 10/30/2026 15:12 | 126 | 34.275 |
| 10/30/2026 15:12 | 15 | 34.28 |
| 10/30/2026 15:12 | 136 | 34.28 |
| 10/30/2026 15:12 | 121 | 34.29 |
| 10/30/2026 15:12 | 21 | 34.29 |
| 10/30/2026 15:12 | 243 | 34.30 |
| 10/30/2026 15:12 | 99 | 34.30 |
| 10/30/2026 15:12 | 89 | 34.30 |
| 10/30/2026 15:12 | 61 | 34.30 |
| 10/30/2026 15:12 | 182 | 34.30 |
| 10/30/2026 15:12 | 900 | 34.30 |
| 10/30/2026 15:12 | 179 | 34.315 |
| 10/30/2026 15:12 | 190 | 34.315 |
| 10/30/2026 15:12 | 244 | 34.315 |
| 10/30/2026 15:12 | 191 | 34.31 |
| 10/30/2026 15:12 | 38 | 34.31 |
| 10/30/2026 15:11 | 171 | 34.305 |
| 10/30/2026 15:11 | 58 | 34.305 |
| 10/30/2026 15:11 | 171 | 34.305 |
| 10/30/2026 15:11 | 190 | 34.305 |
| 10/30/2026 15:11 | 57 | 34.315 |
| 10/30/2026 15:11 | 13 | 34.315 |
| 10/30/2026 15:11 | 52 | 34.315 |
| 10/30/2026 15:11 | 118 | 34.315 |
| 10/30/2026 15:11 | 150 | 34.315 |
| 10/30/2026 15:11 | 14 | 34.315 |
| 10/30/2026 15:11 | 43 | 34.315 |
| 10/30/2026 15:11 | 158 | 34.315 |
| 10/30/2026 15:11 | 314 | 34.31 |
| 10/30/2026 15:11 | 77 | 34.31 |
| 10/30/2026 15:10 | 100 | 34.30 |
| 10/30/2026 15:10 | 126 | 34.305 |
| 10/30/2026 15:10 | 75 | 34.305 |
| 10/30/2026 15:10 | 37 | 34.31 |
| 10/30/2026 15:10 | 59 | 34.31 |
| 10/30/2026 15:10 | 143 | 34.31 |
| 10/30/2026 15:10 | 41 | 34.31 |
| 10/30/2026 15:10 | 234 | 34.315 |
| 10/30/2026 15:10 | 95 | 34.315 |
| 10/30/2026 15:10 | 6 | 34.315 |
| 10/30/2026 15:10 | 7 | 34.315 |
| 10/30/2026 15:10 | 7 | 34.32 |
| 10/30/2026 15:10 | 143 | 34.325 |
| 10/30/2026 15:10 | 187 | 34.325 |
| 10/30/2026 15:10 | 80 | 34.325 |
| 10/30/2026 15:10 | 171 | 34.325 |
| 10/30/2026 15:10 | 100 | 34.325 |
| 10/30/2026 15:10 | 71 | 34.325 |
| 10/30/2026 15:10 | 100 | 34.325 |
| 10/30/2026 15:10 | 10 | 34.325 |
| 10/30/2026 15:10 | 5294 | 34.325 |
| 10/30/2026 15:10 | 97 | 34.325 |
| 10/30/2026 15:10 | 125 | 34.325 |
| 10/30/2026 15:10 | 1086 | 34.325 |
| 10/30/2026 15:10 | 9426 | 34.325 |
| 10/30/2026 15:10 | 171 | 34.32 |
| 10/30/2026 15:10 | 104 | 34.32 |
| 10/30/2026 15:10 | 126 | 34.32 |
| 10/30/2026 15:10 | 142 | 34.325 |
| 10/30/2026 15:10 | 171 | 34.325 |
| 10/30/2026 15:10 | 311 | 34.33 |
| 10/30/2026 15:10 | 171 | 34.33 |
| 10/30/2026 15:10 | 41 | 34.33 |
| 10/30/2026 15:10 | 281 | 34.33 |
| 10/30/2026 15:10 | 142 | 34.335 |
| 10/30/2026 15:10 | 195 | 34.335 |
| 10/30/2026 15:09 | 171 | 34.325 |
| 10/30/2026 15:08 | 66 | 34.32 |
| 10/30/2026 15:08 | 244 | 34.32 |
| 10/30/2026 15:08 | 132 | 34.32 |
| 10/30/2026 15:08 | 13 | 34.32 |
| 10/30/2026 15:08 | 171 | 34.325 |
| 10/30/2026 15:08 | 171 | 34.325 |
| 10/30/2026 15:08 | 121 | 34.33 |
| 10/30/2026 15:08 | 100 | 34.33 |
| 10/30/2026 15:08 | 98 | 34.33 |
| 10/30/2026 15:08 | 2 | 34.33 |
| 10/30/2026 15:08 | 14 | 34.325 |
| 10/30/2026 15:07 | 1 | 34.325 |
| 10/30/2026 15:07 | 180 | 34.32 |
| 10/30/2026 15:07 | 141 | 34.33 |
| 10/30/2026 15:07 | 19 | 34.33 |
| 10/30/2026 15:07 | 122 | 34.33 |
| 10/30/2026 15:06 | 121 | 34.335 |
| 10/30/2026 15:06 | 171 | 34.33 |
| 10/30/2026 15:06 | 162 | 34.33 |
| 10/30/2026 15:06 | 105 | 34.33 |
| 10/30/2026 15:06 | 153 | 34.34 |
| 10/30/2026 15:06 | 151 | 34.35 |
| 10/30/2026 15:06 | 16 | 34.35 |
| 10/30/2026 15:06 | 58 | 34.36 |
| 10/30/2026 15:06 | 115 | 34.36 |
| 10/30/2026 15:05 | 171 | 34.355 |
| 10/30/2026 15:05 | 93 | 34.355 |
| 10/30/2026 15:05 | 165 | 34.36 |
| 10/30/2026 15:05 | 171 | 34.36 |
| 10/30/2026 15:05 | 8 | 34.355 |
| 10/30/2026 15:05 | 171 | 34.355 |
| 10/30/2026 15:05 | 118 | 34.35 |
| 10/30/2026 15:05 | 44 | 34.35 |
| 10/30/2026 15:05 | 92 | 34.36 |
| 10/30/2026 15:04 | 49 | 34.36 |
| 10/30/2026 15:04 | 173 | 34.36 |
| 10/30/2026 15:04 | 1 | 34.36 |
| 10/30/2026 15:04 | 171 | 34.365 |
| 10/30/2026 15:04 | 171 | 34.355 |
| 10/30/2026 15:04 | 150 | 34.36 |
| 10/30/2026 15:04 | 14 | 34.37 |
| 10/30/2026 15:04 | 83 | 34.375 |
| 10/30/2026 15:04 | 103 | 34.375 |
| 10/30/2026 15:04 | 54 | 34.375 |
| 10/30/2026 15:04 | 102 | 34.375 |
| 10/30/2026 15:04 | 219 | 34.385 |
| 10/30/2026 15:04 | 24 | 34.385 |
| 10/30/2026 15:04 | 23 | 34.385 |
| 10/30/2026 15:04 | 207 | 34.395 |
| 10/30/2026 15:04 | 141 | 34.395 |
| 10/30/2026 15:04 | 146 | 34.395 |
| 10/30/2026 15:04 | 257 | 34.395 |
| 10/30/2026 15:04 | 146 | 34.395 |
| 10/30/2026 15:04 | 195 | 34.39 |
| 10/30/2026 15:04 | 146 | 34.385 |
| 10/30/2026 15:04 | 3 | 34.385 |
| 10/30/2026 15:03 | 157 | 34.38 |
| 10/30/2026 15:03 | 102 | 34.38 |
| 10/30/2026 15:03 | 11 | 34.38 |
| 10/30/2026 15:03 | 7 | 34.38 |
| 10/30/2026 15:03 | 10 | 34.385 |
| 10/30/2026 15:03 | 146 | 34.385 |
| 10/30/2026 15:03 | 120 | 34.385 |
| 10/30/2026 15:03 | 171 | 34.385 |
| 10/30/2026 15:03 | 164 | 34.38 |
| 10/30/2026 15:03 | 9 | 34.38 |
| 10/30/2026 15:03 | 103 | 34.38 |
| 10/30/2026 15:03 | 223 | 34.38 |
| 10/30/2026 15:03 | 171 | 34.38 |
| 10/30/2026 15:03 | 59 | 34.37 |
| 10/30/2026 15:03 | 228 | 34.365 |
| 10/30/2026 15:02 | 79 | 34.365 |
| 10/30/2026 15:02 | 41 | 34.365 |
| 10/30/2026 15:02 | 20 | 34.365 |
| 10/30/2026 15:02 | 158 | 34.375 |
| 10/30/2026 15:02 | 12 | 34.375 |
| 10/30/2026 15:02 | 174 | 34.375 |
| 10/30/2026 15:02 | 37 | 34.375 |
| 10/30/2026 15:02 | 171 | 34.38 |
| 10/30/2026 15:02 | 142 | 34.38 |
| 10/30/2026 15:01 | 103 | 34.375 |
| 10/30/2026 15:01 | 33 | 34.375 |
| 10/30/2026 15:01 | 25 | 34.375 |
| 10/30/2026 15:01 | 146 | 34.38 |
| 10/30/2026 15:01 | 171 | 34.38 |
| 10/30/2026 15:01 | 146 | 34.385 |
| 10/30/2026 15:01 | 171 | 34.39 |
| 10/30/2026 15:01 | 47 | 34.39 |
| 10/30/2026 15:01 | 103 | 34.385 |
| 10/30/2026 15:01 | 148 | 34.38 |
| 10/30/2026 15:01 | 141 | 34.38 |
| 10/30/2026 15:01 | 203 | 34.38 |
| 10/30/2026 15:01 | 24 | 34.38 |
| 10/30/2026 15:01 | 194 | 34.38 |
| 10/30/2026 15:01 | 171 | 34.38 |
| 10/30/2026 15:01 | 171 | 34.375 |
| 10/30/2026 15:01 | 171 | 34.36 |
| 10/30/2026 15:01 | 274 | 34.36 |
| 10/30/2026 15:00 | 47 | 34.36 |
| 10/30/2026 15:00 | 171 | 34.355 |
| 10/30/2026 15:00 | 98 | 34.355 |
| 10/30/2026 15:00 | 76 | 34.355 |
| 10/30/2026 15:00 | 70 | 34.355 |
| 10/30/2026 15:00 | 99 | 34.36 |
| 10/30/2026 15:00 | 171 | 34.36 |
| 10/30/2026 15:00 | 100 | 34.36 |
| 10/30/2026 15:00 | 68 | 34.355 |
| 10/30/2026 15:00 | 146 | 34.355 |
| 10/30/2026 15:00 | 162 | 34.365 |
| 10/30/2026 15:00 | 18 | 34.365 |
| 10/30/2026 15:00 | 171 | 34.37 |
| 10/30/2026 15:00 | 14 | 34.35 |
| 10/30/2026 15:00 | 99 | 34.35 |
| 10/30/2026 15:00 | 110 | 34.355 |
| 10/30/2026 15:00 | 171 | 34.365 |
| 10/30/2026 15:00 | 70 | 34.355 |
| 10/30/2026 15:00 | 171 | 34.355 |
| 10/30/2026 15:00 | 116 | 34.355 |
| 10/30/2026 15:00 | 28 | 34.355 |
| 10/30/2026 14:59 | 146 | 34.37 |
| 10/30/2026 14:59 | 82 | 34.37 |
| 10/30/2026 14:59 | 130 | 34.37 |
| 10/30/2026 14:59 | 171 | 34.375 |
| 10/30/2026 14:59 | 32 | 34.38 |
| 10/30/2026 14:59 | 138 | 34.38 |
| 10/30/2026 14:59 | 17 | 34.38 |
| 10/30/2026 14:59 | 83 | 34.38 |
| 10/30/2026 14:59 | 100 | 34.38 |
| 10/30/2026 14:59 | 16 | 34.38 |
| 10/30/2026 14:59 | 110 | 34.38 |
| 10/30/2026 14:59 | 101 | 34.38 |
| 10/30/2026 14:59 | 35 | 34.37 |
| 10/30/2026 14:59 | 95 | 34.37 |
| 10/30/2026 14:58 | 3 | 34.36 |
| 10/30/2026 14:58 | 235 | 34.36 |
| 10/30/2026 14:58 | 165 | 34.36 |
| 10/30/2026 14:58 | 146 | 34.355 |
| 10/30/2026 14:58 | 70 | 34.355 |
| 10/30/2026 14:58 | 70 | 34.355 |
| 10/30/2026 14:58 | 101 | 34.355 |
| 10/30/2026 14:58 | 70 | 34.355 |
| 10/30/2026 14:58 | 70 | 34.355 |
| 10/30/2026 14:58 | 147 | 34.345 |
| 10/30/2026 14:58 | 5 | 34.345 |
| 10/30/2026 14:58 | 142 | 34.345 |
| 10/30/2026 14:58 | 171 | 34.35 |
| 10/30/2026 14:58 | 66 | 34.34 |
| 10/30/2026 14:58 | 228 | 34.34 |
| 10/30/2026 14:58 | 171 | 34.34 |
| 10/30/2026 14:57 | 171 | 34.33 |
| 10/30/2026 14:57 | 103 | 34.33 |
| 10/30/2026 14:57 | 144 | 34.33 |
| 10/30/2026 14:57 | 171 | 34.33 |
| 10/30/2026 14:57 | 103 | 34.33 |
| 10/30/2026 14:57 | 146 | 34.325 |
| 10/30/2026 14:57 | 171 | 34.325 |
| 10/30/2026 14:57 | 72 | 34.32 |
| 10/30/2026 14:57 | 171 | 34.32 |
| 10/30/2026 14:57 | 70 | 34.325 |
| 10/30/2026 14:57 | 72 | 34.325 |
| 10/30/2026 14:57 | 15 | 34.33 |
| 10/30/2026 14:57 | 171 | 34.33 |
| 10/30/2026 14:57 | 229 | 34.33 |
| 10/30/2026 14:57 | 171 | 34.33 |
| 10/30/2026 14:57 | 171 | 34.325 |
| 10/30/2026 14:57 | 20 | 34.32 |
| 10/30/2026 14:57 | 43 | 34.32 |
| 10/30/2026 14:57 | 163 | 34.315 |
| 10/30/2026 14:57 | 103 | 34.315 |
| 10/30/2026 14:57 | 25 | 34.315 |
| 10/30/2026 14:57 | 146 | 34.315 |
| 10/30/2026 14:57 | 194 | 34.32 |
| 10/30/2026 14:57 | 139 | 34.32 |
| 10/30/2026 14:57 | 171 | 34.32 |
| 10/30/2026 14:57 | 103 | 34.32 |
| 10/30/2026 14:57 | 41 | 34.315 |
| 10/30/2026 14:57 | 32 | 34.315 |
| 10/30/2026 14:57 | 171 | 34.315 |
| 10/30/2026 14:57 | 7 | 34.315 |
| 10/30/2026 14:57 | 38 | 34.315 |
| 10/30/2026 14:57 | 17 | 34.315 |
| 10/30/2026 14:57 | 154 | 34.315 |
| 10/30/2026 14:57 | 17 | 34.315 |
| 10/30/2026 14:57 | 50 | 34.32 |
| 10/30/2026 14:57 | 80 | 34.32 |
| 10/30/2026 14:57 | 55 | 34.32 |
| 10/30/2026 14:57 | 46 | 34.315 |
| 10/30/2026 14:57 | 42 | 34.315 |
| 10/30/2026 14:57 | 51 | 34.32 |
| 10/30/2026 14:57 | 163 | 34.32 |
| 10/30/2026 14:57 | 142 | 34.32 |
| 10/30/2026 14:57 | 171 | 34.32 |
| 10/30/2026 14:57 | 171 | 34.325 |
| 10/30/2026 14:57 | 52 | 34.32 |
| 10/30/2026 14:57 | 20 | 34.315 |
| 10/30/2026 14:57 | 12 | 34.315 |
| 10/30/2026 14:57 | 5 | 34.315 |
| 10/30/2026 14:57 | 80 | 34.315 |
| 10/30/2026 14:57 | 29 | 34.315 |
| 10/30/2026 14:57 | 40 | 34.315 |
| 10/30/2026 14:57 | 17 | 34.315 |
| 10/30/2026 14:57 | 114 | 34.315 |
| 10/30/2026 14:57 | 121 | 34.315 |
| 10/30/2026 14:57 | 146 | 34.315 |
| 10/30/2026 14:57 | 195 | 34.32 |
| 10/30/2026 14:57 | 146 | 34.32 |
| 10/30/2026 14:57 | 171 | 34.32 |
| 10/30/2026 14:57 | 218 | 34.32 |
| 10/30/2026 14:56 | 337 | 34.32 |
| 10/30/2026 14:56 | 134 | 34.32 |
| 10/30/2026 14:56 | 37 | 34.32 |
| 10/30/2026 14:56 | 171 | 34.315 |
| 10/30/2026 14:56 | 92 | 34.32 |
| 10/30/2026 14:56 | 102 | 34.32 |
| 10/30/2026 14:56 | 51 | 34.335 |
| 10/30/2026 14:56 | 59 | 34.335 |
| 10/30/2026 14:56 | 52 | 34.335 |
| 10/30/2026 14:56 | 139 | 34.335 |
| 10/30/2026 14:56 | 171 | 34.345 |
| 10/30/2026 14:56 | 71 | 34.345 |
| 10/30/2026 14:56 | 100 | 34.345 |
| 10/30/2026 14:56 | 141 | 34.325 |
| 10/30/2026 14:55 | 102 | 34.32 |
| 10/30/2026 14:55 | 3 | 34.32 |
| 10/30/2026 14:55 | 36 | 34.32 |
| 10/30/2026 14:55 | 122 | 34.335 |
| 10/30/2026 14:55 | 79 | 34.34 |
| 10/30/2026 14:55 | 171 | 34.34 |
| 10/30/2026 14:55 | 171 | 34.345 |
| 10/30/2026 14:55 | 132 | 34.345 |
| 10/30/2026 14:55 | 8 | 34.345 |
| 10/30/2026 14:55 | 171 | 34.35 |
| 10/30/2026 14:55 | 171 | 34.35 |
| 10/30/2026 14:55 | 112 | 34.35 |
| 10/30/2026 14:55 | 171 | 34.35 |
| 10/30/2026 14:55 | 124 | 34.345 |
| 10/30/2026 14:55 | 86 | 34.345 |
| 10/30/2026 14:55 | 86 | 34.345 |
| 10/30/2026 14:55 | 86 | 34.345 |
| 10/30/2026 14:55 | 86 | 34.345 |
| 10/30/2026 14:55 | 60 | 34.345 |
| 10/30/2026 14:55 | 111 | 34.345 |
| 10/30/2026 14:55 | 201 | 34.35 |
| 10/30/2026 14:55 | 171 | 34.35 |
| 10/30/2026 14:55 | 67 | 34.35 |
| 10/30/2026 14:55 | 111 | 34.345 |
| 10/30/2026 14:55 | 171 | 34.345 |
| 10/30/2026 14:55 | 341 | 34.345 |
| 10/30/2026 14:55 | 87 | 34.345 |
| 10/30/2026 14:55 | 171 | 34.345 |
| 10/30/2026 14:55 | 153 | 34.35 |
| 10/30/2026 14:55 | 70 | 34.355 |
| 10/30/2026 14:55 | 70 | 34.355 |
| 10/30/2026 14:55 | 101 | 34.355 |
| 10/30/2026 14:55 | 70 | 34.355 |
| 10/30/2026 14:55 | 70 | 34.355 |
| 10/30/2026 14:55 | 164 | 34.355 |
| 10/30/2026 14:55 | 14 | 34.355 |
| 10/30/2026 14:55 | 171 | 34.355 |
| 10/30/2026 14:55 | 71 | 34.355 |
| 10/30/2026 14:55 | 244 | 34.355 |
| 10/30/2026 14:55 | 70 | 34.355 |
| 10/30/2026 14:55 | 171 | 34.35 |
| 10/30/2026 14:55 | 171 | 34.345 |
| 10/30/2026 14:54 | 171 | 34.345 |
| 10/30/2026 14:54 | 141 | 34.345 |
| 10/30/2026 14:54 | 159 | 34.335 |
| 10/30/2026 14:54 | 20 | 34.335 |
| 10/30/2026 14:54 | 192 | 34.335 |
| 10/30/2026 14:54 | 98 | 34.335 |
| 10/30/2026 14:54 | 127 | 34.33 |
| 10/30/2026 14:54 | 159 | 34.33 |
| 10/30/2026 14:54 | 32 | 34.325 |
| 10/30/2026 14:54 | 86 | 34.325 |
| 10/30/2026 14:54 | 13 | 34.315 |
| 10/30/2026 14:54 | 146 | 34.315 |
| 10/30/2026 14:54 | 24 | 34.315 |
| 10/30/2026 14:54 | 13 | 34.315 |
| 10/30/2026 14:54 | 180 | 34.315 |
| 10/30/2026 14:53 | 32 | 34.315 |
| 10/30/2026 14:53 | 56 | 34.31 |
| 10/30/2026 14:53 | 28 | 34.31 |
| 10/30/2026 14:53 | 104 | 34.325 |
| 10/30/2026 14:53 | 171 | 34.335 |
| 10/30/2026 14:53 | 146 | 34.335 |
| 10/30/2026 14:53 | 95 | 34.34 |
| 10/30/2026 14:53 | 54 | 34.34 |
| 10/30/2026 14:53 | 30 | 34.345 |
| 10/30/2026 14:53 | 129 | 34.35 |
| 10/30/2026 14:53 | 169 | 34.35 |
| 10/30/2026 14:53 | 171 | 34.35 |
| 10/30/2026 14:53 | 171 | 34.345 |
| 10/30/2026 14:53 | 227 | 34.345 |
| 10/30/2026 14:53 | 25 | 34.34 |
| 10/30/2026 14:53 | 171 | 34.34 |
| 10/30/2026 14:53 | 73 | 34.345 |
| 10/30/2026 14:53 | 94 | 34.345 |
| 10/30/2026 14:53 | 171 | 34.345 |
| 10/30/2026 14:53 | 34 | 34.34 |
| 10/30/2026 14:53 | 171 | 34.34 |
| 10/30/2026 14:53 | 24 | 34.335 |
| 10/30/2026 14:53 | 116 | 34.335 |
| 10/30/2026 14:53 | 26 | 34.3425 |
| 10/30/2026 14:53 | 106 | 34.34 |
| 10/30/2026 14:53 | 146 | 34.34 |
| 10/30/2026 14:53 | 171 | 34.345 |
| 10/30/2026 14:53 | 171 | 34.345 |
| 10/30/2026 14:53 | 171 | 34.35 |
| 10/30/2026 14:53 | 146 | 34.355 |
| 10/30/2026 14:53 | 161 | 34.355 |
| 10/30/2026 14:53 | 154 | 34.355 |
| 10/30/2026 14:53 | 229 | 34.355 |
| 10/30/2026 14:53 | 77 | 34.355 |
| 10/30/2026 14:53 | 94 | 34.355 |
| 10/30/2026 14:53 | 10 | 34.355 |
| 10/30/2026 14:53 | 91 | 34.355 |
| 10/30/2026 14:53 | 4 | 34.355 |
| 10/30/2026 14:53 | 20 | 34.35 |
| 10/30/2026 14:53 | 29 | 34.35 |
| 10/30/2026 14:53 | 91 | 34.35 |
| 10/30/2026 14:53 | 110 | 34.35 |
| 10/30/2026 14:52 | 20 | 34.36 |
| 10/30/2026 14:52 | 21 | 34.36 |
| 10/30/2026 14:52 | 20 | 34.3525 |
| 10/30/2026 14:52 | 76 | 34.3525 |
| 10/30/2026 14:52 | 104 | 34.3525 |
| 10/30/2026 14:52 | 4 | 34.3525 |
| 10/30/2026 14:52 | 4 | 34.355 |
| 10/30/2026 14:52 | 171 | 34.355 |
| 10/30/2026 14:52 | 171 | 34.35 |
| 10/30/2026 14:52 | 171 | 34.35 |
| 10/30/2026 14:52 | 211 | 34.3475 |
| 10/30/2026 14:52 | 179 | 34.35 |
| 10/30/2026 14:52 | 113 | 34.35 |
| 10/30/2026 14:52 | 171 | 34.355 |
| 10/30/2026 14:52 | 171 | 34.355 |
| 10/30/2026 14:52 | 171 | 34.355 |
| 10/30/2026 14:52 | 249 | 34.355 |
| 10/30/2026 14:52 | 307 | 34.355 |
| 10/30/2026 14:52 | 14 | 34.36 |
| 10/30/2026 14:52 | 35 | 34.36 |
| 10/30/2026 14:52 | 285 | 34.365 |
| 10/30/2026 14:52 | 198 | 34.365 |
| 10/30/2026 14:52 | 171 | 34.37 |
| 10/30/2026 14:52 | 171 | 34.37 |
| 10/30/2026 14:52 | 61 | 34.37 |
| 10/30/2026 14:52 | 269 | 34.375 |
| 10/30/2026 14:52 | 82 | 34.375 |
| 10/30/2026 14:52 | 25 | 34.375 |
| 10/30/2026 14:52 | 144 | 34.375 |
| 10/30/2026 14:52 | 76 | 34.375 |
| 10/30/2026 14:52 | 39 | 34.375 |
| 10/30/2026 14:52 | 120 | 34.38 |
| 10/30/2026 14:52 | 349 | 34.385 |
| 10/30/2026 14:52 | 199 | 34.385 |
| 10/30/2026 14:52 | 6 | 34.375 |
| 10/30/2026 14:51 | 171 | 34.38 |
| 10/30/2026 14:51 | 261 | 34.38 |
| 10/30/2026 14:51 | 155 | 34.375 |
| 10/30/2026 14:51 | 95 | 34.375 |
| 10/30/2026 14:51 | 171 | 34.37 |
| 10/30/2026 14:51 | 218 | 34.37 |
| 10/30/2026 14:51 | 36 | 34.37 |
| 10/30/2026 14:51 | 135 | 34.37 |
| 10/30/2026 14:51 | 146 | 34.365 |
| 10/30/2026 14:51 | 220 | 34.365 |
| 10/30/2026 14:51 | 151 | 34.365 |
| 10/30/2026 14:51 | 20 | 34.365 |
| 10/30/2026 14:51 | 142 | 34.36 |
| 10/30/2026 14:51 | 124 | 34.36 |
| 10/30/2026 14:51 | 68 | 34.36 |
| 10/30/2026 14:51 | 70 | 34.3475 |
| 10/30/2026 14:51 | 54 | 34.3475 |
| 10/30/2026 14:51 | 117 | 34.3475 |
| 10/30/2026 14:51 | 42 | 34.3475 |
| 10/30/2026 14:51 | 129 | 34.3475 |
| 10/30/2026 14:51 | 175 | 34.3475 |
| 10/30/2026 14:51 | 195 | 34.3475 |
| 10/30/2026 14:51 | 195 | 34.345 |
| 10/30/2026 14:51 | 17 | 34.345 |
| 10/30/2026 14:51 | 189 | 34.335 |
| 10/30/2026 14:51 | 206 | 34.34 |
| 10/30/2026 14:51 | 175 | 34.34 |
| 10/30/2026 14:51 | 171 | 34.34 |
| 10/30/2026 14:51 | 121 | 34.34 |
| 10/30/2026 14:51 | 211 | 34.345 |
| 10/30/2026 14:51 | 222 | 34.345 |
| 10/30/2026 14:51 | 171 | 34.345 |
| 10/30/2026 14:51 | 280 | 34.345 |
| 10/30/2026 14:51 | 121 | 34.345 |
| 10/30/2026 14:51 | 121 | 34.35 |
| 10/30/2026 14:51 | 121 | 34.35 |
| 10/30/2026 14:51 | 171 | 34.35 |
| 10/30/2026 14:51 | 29 | 34.355 |
| 10/30/2026 14:51 | 171 | 34.35 |
| 10/30/2026 14:51 | 171 | 34.35 |
| 10/30/2026 14:51 | 199 | 34.35 |
| 10/30/2026 14:51 | 121 | 34.35 |
| 10/30/2026 14:51 | 50 | 34.35 |
| 10/30/2026 14:51 | 142 | 34.355 |
| 10/30/2026 14:51 | 139 | 34.35 |
| 10/30/2026 14:51 | 36 | 34.35 |
| 10/30/2026 14:51 | 171 | 34.35 |
| 10/30/2026 14:51 | 75 | 34.345 |
| 10/30/2026 14:51 | 171 | 34.345 |
| 10/30/2026 14:51 | 388 | 34.345 |
| 10/30/2026 14:51 | 435 | 34.355 |
| 10/30/2026 14:51 | 121 | 34.355 |
| 10/30/2026 14:51 | 171 | 34.35 |
| 10/30/2026 14:51 | 121 | 34.35 |
| 10/30/2026 14:51 | 171 | 34.355 |
| 10/30/2026 14:51 | 121 | 34.345 |
| 10/30/2026 14:51 | 171 | 34.345 |
| 10/30/2026 14:51 | 121 | 34.35 |
| 10/30/2026 14:51 | 171 | 34.35 |
| 10/30/2026 14:51 | 121 | 34.345 |
| 10/30/2026 14:51 | 330 | 34.345 |
| 10/30/2026 14:51 | 171 | 34.345 |
| 10/30/2026 14:51 | 121 | 34.35 |
| 10/30/2026 14:51 | 171 | 34.35 |
| 10/30/2026 14:51 | 64 | 34.345 |
| 10/30/2026 14:51 | 495 | 34.345 |
| 10/30/2026 14:51 | 121 | 34.345 |
| 10/30/2026 14:51 | 125 | 34.345 |
| 10/30/2026 14:51 | 230 | 34.345 |
| 10/30/2026 14:51 | 121 | 34.355 |
| 10/30/2026 14:51 | 636 | 34.375 |
| 10/30/2026 14:51 | 121 | 34.375 |
| 10/30/2026 14:51 | 222 | 34.37 |
| 10/30/2026 14:51 | 172 | 34.35 |
| 10/30/2026 14:51 | 648 | 34.35 |
| 10/30/2026 14:51 | 199 | 34.35 |
| 10/30/2026 14:51 | 246 | 34.35 |
| 10/30/2026 14:51 | 112 | 34.35 |
| 10/30/2026 14:51 | 171 | 34.35 |
| 10/30/2026 14:51 | 167 | 34.35 |
| 10/30/2026 14:51 | 692 | 34.355 |
| 10/30/2026 14:51 | 172 | 34.355 |
| 10/30/2026 14:51 | 221 | 34.355 |
| 10/30/2026 14:51 | 14 | 34.355 |
| 10/30/2026 14:51 | 237 | 34.355 |
| 10/30/2026 14:51 | 120 | 34.355 |
| 10/30/2026 14:51 | 171 | 34.355 |
| 10/30/2026 14:51 | 172 | 34.36 |
| 10/30/2026 14:51 | 176 | 34.36 |
| 10/30/2026 14:51 | 192 | 34.36 |
| 10/30/2026 14:51 | 9 | 34.36 |
| 10/30/2026 14:51 | 242 | 34.36 |
| 10/30/2026 14:51 | 173 | 34.36 |
| 10/30/2026 14:51 | 171 | 34.36 |
| 10/30/2026 14:51 | 220 | 34.365 |
| 10/30/2026 14:51 | 234 | 34.365 |
| 10/30/2026 14:51 | 173 | 34.365 |
| 10/30/2026 14:51 | 171 | 34.365 |
| 10/30/2026 14:51 | 114 | 34.365 |
| 10/30/2026 14:51 | 146 | 34.37 |
| 10/30/2026 14:51 | 182 | 34.37 |
| 10/30/2026 14:51 | 240 | 34.37 |
| 10/30/2026 14:51 | 75 | 34.37 |
| 10/30/2026 14:51 | 171 | 34.37 |
| 10/30/2026 14:51 | 112 | 34.37 |
| 10/30/2026 14:51 | 171 | 34.375 |
| 10/30/2026 14:51 | 9 | 34.375 |
| 10/30/2026 14:51 | 171 | 34.375 |
| 10/30/2026 14:51 | 25 | 34.375 |
| 10/30/2026 14:51 | 97 | 34.375 |
| 10/30/2026 14:51 | 152 | 34.375 |
| 10/30/2026 14:51 | 5 | 34.375 |
| 10/30/2026 14:51 | 171 | 34.375 |
| 10/30/2026 14:51 | 173 | 34.375 |
| 10/30/2026 14:51 | 171 | 34.37 |
| 10/30/2026 14:51 | 234 | 34.365 |
| 10/30/2026 14:51 | 293 | 34.355 |
| 10/30/2026 14:51 | 20 | 34.36 |
| 10/30/2026 14:51 | 37 | 34.355 |
| 10/30/2026 14:51 | 134 | 34.355 |
| 10/30/2026 14:51 | 146 | 34.355 |
| 10/30/2026 14:50 | 80 | 34.36 |
| 10/30/2026 14:50 | 171 | 34.36 |
| 10/30/2026 14:50 | 171 | 34.355 |
| 10/30/2026 14:50 | 34 | 34.365 |
| 10/30/2026 14:50 | 171 | 34.365 |
| 10/30/2026 14:50 | 3 | 34.365 |
| 10/30/2026 14:50 | 73 | 34.36 |
| 10/30/2026 14:50 | 131 | 34.36 |
| 10/30/2026 14:50 | 40 | 34.36 |
| 10/30/2026 14:50 | 188 | 34.36 |
| 10/30/2026 14:50 | 20 | 34.365 |
| 10/30/2026 14:50 | 49 | 34.365 |
| 10/30/2026 14:50 | 164 | 34.36 |
| 10/30/2026 14:50 | 139 | 34.36 |
| 10/30/2026 14:50 | 171 | 34.365 |
| 10/30/2026 14:50 | 74 | 34.365 |
| 10/30/2026 14:50 | 9 | 34.365 |
| 10/30/2026 14:50 | 131 | 34.36 |
| 10/30/2026 14:50 | 76 | 34.365 |
| 10/30/2026 14:50 | 72 | 34.365 |
| 10/30/2026 14:50 | 68 | 34.3625 |
| 10/30/2026 14:50 | 171 | 34.365 |
| 10/30/2026 14:50 | 171 | 34.36 |
| 10/30/2026 14:50 | 244 | 34.36 |
| 10/30/2026 14:50 | 20 | 34.36 |
| 10/30/2026 14:50 | 47 | 34.37 |
| 10/30/2026 14:50 | 124 | 34.365 |
| 10/30/2026 14:50 | 68 | 34.365 |
| 10/30/2026 14:50 | 262 | 34.365 |
| 10/30/2026 14:50 | 167 | 34.365 |
| 10/30/2026 14:50 | 110 | 34.365 |
| 10/30/2026 14:50 | 17 | 34.37 |
| 10/30/2026 14:50 | 147 | 34.37 |
| 10/30/2026 14:50 | 7 | 34.37 |
| 10/30/2026 14:50 | 44 | 34.365 |
| 10/30/2026 14:50 | 110 | 34.365 |
| 10/30/2026 14:50 | 171 | 34.365 |
| 10/30/2026 14:50 | 68 | 34.37 |
| 10/30/2026 14:50 | 20 | 34.37 |
| 10/30/2026 14:50 | 31 | 34.37 |
| 10/30/2026 14:50 | 80 | 34.37 |
| 10/30/2026 14:50 | 91 | 34.37 |
| 10/30/2026 14:50 | 175 | 34.37 |
| 10/30/2026 14:50 | 8 | 34.36 |
| 10/30/2026 14:50 | 148 | 34.36 |
| 10/30/2026 14:49 | 223 | 34.37 |
| 10/30/2026 14:49 | 32 | 34.375 |
| 10/30/2026 14:49 | 16 | 34.375 |
| 10/30/2026 14:49 | 13 | 34.375 |
| 10/30/2026 14:49 | 61 | 34.375 |
| 10/30/2026 14:49 | 171 | 34.375 |
| 10/30/2026 14:49 | 109 | 34.375 |
| 10/30/2026 14:49 | 12 | 34.37 |
| 10/30/2026 14:49 | 103 | 34.37 |
| 10/30/2026 14:49 | 137 | 34.375 |
| 10/30/2026 14:49 | 171 | 34.375 |
| 10/30/2026 14:49 | 232 | 34.37 |
| 10/30/2026 14:49 | 171 | 34.38 |
| 10/30/2026 14:49 | 67 | 34.38 |
| 10/30/2026 14:48 | 144 | 34.37 |
| 10/30/2026 14:48 | 171 | 34.365 |
| 10/30/2026 14:48 | 139 | 34.37 |
| 10/30/2026 14:48 | 190 | 34.37 |
| 10/30/2026 14:48 | 171 | 34.375 |
| 10/30/2026 14:48 | 30 | 34.375 |
| 10/30/2026 14:48 | 20 | 34.375 |
| 10/30/2026 14:48 | 121 | 34.375 |
| 10/30/2026 14:48 | 239 | 34.37 |
| 10/30/2026 14:48 | 242 | 34.375 |
| 10/30/2026 14:48 | 171 | 34.375 |
| 10/30/2026 14:48 | 98 | 34.36 |
| 10/30/2026 14:48 | 153 | 34.36 |
| 10/30/2026 14:48 | 145 | 34.36 |
| 10/30/2026 14:48 | 107 | 34.365 |
| 10/30/2026 14:48 | 171 | 34.365 |
| 10/30/2026 14:48 | 129 | 34.36 |
| 10/30/2026 14:48 | 171 | 34.365 |
| 10/30/2026 14:48 | 177 | 34.36 |
| 10/30/2026 14:48 | 250 | 34.36 |
| 10/30/2026 14:48 | 190 | 34.37 |
| 10/30/2026 14:48 | 188 | 34.38 |
| 10/30/2026 14:47 | 171 | 34.385 |
| 10/30/2026 14:47 | 181 | 34.39 |
| 10/30/2026 14:47 | 14 | 34.39 |
| 10/30/2026 14:47 | 37 | 34.39 |
| 10/30/2026 14:47 | 171 | 34.39 |
| 10/30/2026 14:47 | 139 | 34.39 |
| 10/30/2026 14:47 | 169 | 34.39 |
| 10/30/2026 14:47 | 171 | 34.40 |
| 10/30/2026 14:47 | 171 | 34.40 |
| 10/30/2026 14:47 | 244 | 34.40 |
| 10/30/2026 14:47 | 68 | 34.41 |
| 10/30/2026 14:47 | 68 | 34.41 |
| 10/30/2026 14:47 | 157 | 34.41 |
| 10/30/2026 14:47 | 139 | 34.415 |
| 10/30/2026 14:47 | 149 | 34.415 |
| 10/30/2026 14:46 | 62 | 34.415 |
| 10/30/2026 14:46 | 12 | 34.415 |
| 10/30/2026 14:46 | 27 | 34.415 |
| 10/30/2026 14:46 | 9 | 34.41 |
| 10/30/2026 14:46 | 33 | 34.415 |
| 10/30/2026 14:46 | 180 | 34.415 |
| 10/30/2026 14:46 | 145 | 34.415 |
| 10/30/2026 14:46 | 110 | 34.41 |
| 10/30/2026 14:46 | 5 | 34.41 |
| 10/30/2026 14:46 | 140 | 34.41 |
| 10/30/2026 14:46 | 139 | 34.41 |
| 10/30/2026 14:46 | 198 | 34.415 |
| 10/30/2026 14:46 | 9 | 34.42 |
| 10/30/2026 14:46 | 247 | 34.42 |
| 10/30/2026 14:46 | 146 | 34.425 |
| 10/30/2026 14:46 | 145 | 34.425 |
| 10/30/2026 14:45 | 100 | 34.415 |
| 10/30/2026 14:45 | 144 | 34.415 |
| 10/30/2026 14:45 | 131 | 34.405 |
| 10/30/2026 14:45 | 5 | 34.405 |
| 10/30/2026 14:45 | 45 | 34.41 |
| 10/30/2026 14:44 | 245 | 34.40 |
| 10/30/2026 14:44 | 151 | 34.40 |
| 10/30/2026 14:44 | 204 | 34.40 |
| 10/30/2026 14:44 | 33 | 34.40 |
| 10/30/2026 14:44 | 1 | 34.39 |
| 10/30/2026 14:44 | 54 | 34.385 |
| 10/30/2026 14:43 | 50 | 34.375 |
| 10/30/2026 14:43 | 310 | 34.38 |
| 10/30/2026 14:43 | 170 | 34.38 |
| 10/30/2026 14:43 | 91 | 34.385 |
| 10/30/2026 14:43 | 120 | 34.385 |
| 10/30/2026 14:43 | 120 | 34.39 |
| 10/30/2026 14:43 | 171 | 34.39 |
| 10/30/2026 14:43 | 175 | 34.39 |
| 10/30/2026 14:43 | 23 | 34.39 |
| 10/30/2026 14:42 | 164 | 34.37 |
| 10/30/2026 14:42 | 136 | 34.37 |
| 10/30/2026 14:42 | 129 | 34.36 |
| 10/30/2026 14:42 | 90 | 34.365 |
| 10/30/2026 14:42 | 165 | 34.365 |
| 10/30/2026 14:42 | 42 | 34.37 |
| 10/30/2026 14:42 | 143 | 34.37 |
| 10/30/2026 14:42 | 151 | 34.37 |
| 10/30/2026 14:42 | 170 | 34.37 |
| 10/30/2026 14:42 | 78 | 34.37 |
| 10/30/2026 14:41 | 234 | 34.36 |
| 10/30/2026 14:41 | 10 | 34.355 |
| 10/30/2026 14:41 | 331 | 34.355 |
| 10/30/2026 14:40 | 219 | 34.355 |
| 10/30/2026 14:40 | 98 | 34.35 |
| 10/30/2026 14:40 | 98 | 34.35 |
| 10/30/2026 14:40 | 245 | 34.35 |
| 10/30/2026 14:40 | 46 | 34.345 |
| 10/30/2026 14:39 | 157 | 34.34 |
| 10/30/2026 14:39 | 241 | 34.34 |
| 10/30/2026 14:39 | 196 | 34.34 |
| 10/30/2026 14:39 | 171 | 34.335 |
| 10/30/2026 14:39 | 98 | 34.33 |
| 10/30/2026 14:39 | 171 | 34.33 |
| 10/30/2026 14:39 | 84 | 34.335 |
| 10/30/2026 14:39 | 112 | 34.335 |
| 10/30/2026 14:39 | 164 | 34.335 |
| 10/30/2026 14:39 | 171 | 34.335 |
| 10/30/2026 14:39 | 149 | 34.345 |
| 10/30/2026 14:39 | 223 | 34.34 |
| 10/30/2026 14:39 | 83 | 34.34 |
| 10/30/2026 14:39 | 135 | 34.34 |
| 10/30/2026 14:39 | 170 | 34.34 |
| 10/30/2026 14:39 | 28 | 34.34 |
| 10/30/2026 14:39 | 90 | 34.34 |
| 10/30/2026 14:39 | 72 | 34.34 |
| 10/30/2026 14:38 | 141 | 34.335 |
| 10/30/2026 14:38 | 171 | 34.335 |
| 10/30/2026 14:38 | 238 | 34.34 |
| 10/30/2026 14:38 | 171 | 34.34 |
| 10/30/2026 14:38 | 90 | 34.34 |
| 10/30/2026 14:38 | 45 | 34.345 |
| 10/30/2026 14:38 | 63 | 34.345 |
| 10/30/2026 14:38 | 108 | 34.345 |
| 10/30/2026 14:38 | 171 | 34.34 |
| 10/30/2026 14:38 | 146 | 34.335 |
| 10/30/2026 14:38 | 171 | 34.335 |
| 10/30/2026 14:38 | 114 | 34.335 |
| 10/30/2026 14:38 | 81 | 34.335 |
| 10/30/2026 14:38 | 326 | 34.335 |
| 10/30/2026 14:38 | 50 | 34.32 |
| 10/30/2026 14:38 | 14 | 34.32 |
| 10/30/2026 14:38 | 111 | 34.315 |
| 10/30/2026 14:38 | 187 | 34.315 |
| 10/30/2026 14:38 | 63 | 34.315 |
| 10/30/2026 14:38 | 81 | 34.31 |
| 10/30/2026 14:38 | 152 | 34.30 |
| 10/30/2026 14:38 | 122 | 34.305 |
| 10/30/2026 14:38 | 125 | 34.305 |
| 10/30/2026 14:38 | 79 | 34.305 |
| 10/30/2026 14:38 | 171 | 34.305 |
| 10/30/2026 14:38 | 171 | 34.30 |
| 10/30/2026 14:38 | 81 | 34.30 |
| 10/30/2026 14:38 | 125 | 34.30 |
| 10/30/2026 14:38 | 81 | 34.295 |
| 10/30/2026 14:38 | 187 | 34.295 |
| 10/30/2026 14:38 | 142 | 34.295 |
| 10/30/2026 14:38 | 34 | 34.30 |
| 10/30/2026 14:38 | 177 | 34.30 |
| 10/30/2026 14:38 | 172 | 34.30 |
| 10/30/2026 14:38 | 3 | 34.295 |
| 10/30/2026 14:38 | 84 | 34.295 |
| 10/30/2026 14:38 | 89 | 34.295 |
| 10/30/2026 14:38 | 171 | 34.29 |
| 10/30/2026 14:38 | 152 | 34.29 |
| 10/30/2026 14:38 | 14 | 34.29 |
| 10/30/2026 14:38 | 82 | 34.285 |
| 10/30/2026 14:38 | 77 | 34.28 |
| 10/30/2026 14:38 | 205 | 34.285 |
| 10/30/2026 14:37 | 81 | 34.285 |
| 10/30/2026 14:37 | 80 | 34.285 |
| 10/30/2026 14:37 | 144 | 34.285 |
| 10/30/2026 14:37 | 235 | 34.285 |
| 10/30/2026 14:37 | 14 | 34.28 |
| 10/30/2026 14:37 | 133 | 34.275 |
| 10/30/2026 14:37 | 171 | 34.27 |
| 10/30/2026 14:37 | 310 | 34.265 |
| 10/30/2026 14:37 | 90 | 34.26 |
| 10/30/2026 14:37 | 139 | 34.255 |
| 10/30/2026 14:37 | 146 | 34.25 |
| 10/30/2026 14:37 | 32 | 34.26 |
| 10/30/2026 14:37 | 139 | 34.26 |
| 10/30/2026 14:37 | 300 | 34.26 |
| 10/30/2026 14:37 | 171 | 34.265 |
| 10/30/2026 14:37 | 17 | 34.265 |
| 10/30/2026 14:37 | 133 | 34.265 |
| 10/30/2026 14:37 | 145 | 34.265 |
| 10/30/2026 14:37 | 160 | 34.27 |
| 10/30/2026 14:37 | 151 | 34.27 |
| 10/30/2026 14:37 | 171 | 34.275 |
| 10/30/2026 14:37 | 171 | 34.27 |
| 10/30/2026 14:37 | 182 | 34.275 |
| 10/30/2026 14:37 | 169 | 34.275 |
| 10/30/2026 14:37 | 188 | 34.28 |
| 10/30/2026 14:37 | 171 | 34.28 |
| 10/30/2026 14:37 | 2 | 34.28 |
| 10/30/2026 14:37 | 167 | 34.285 |
| 10/30/2026 14:37 | 156 | 34.295 |
| 10/30/2026 14:37 | 140 | 34.295 |
| 10/30/2026 14:37 | 53 | 34.295 |
| 10/30/2026 14:37 | 45 | 34.295 |
| 10/30/2026 14:37 | 1190 | 34.305 |
| 10/30/2026 14:37 | 255 | 34.305 |
| 10/30/2026 14:37 | 29 | 34.305 |
| 10/30/2026 14:37 | 111 | 34.305 |
| 10/30/2026 14:36 | 171 | 34.31 |
| 10/30/2026 14:36 | 119 | 34.31 |
| 10/30/2026 14:36 | 250 | 34.30 |
| 10/30/2026 14:36 | 148 | 34.305 |
| 10/30/2026 14:36 | 286 | 34.305 |
| 10/30/2026 14:36 | 204 | 34.305 |
| 10/30/2026 14:36 | 40 | 34.305 |
| 10/30/2026 14:36 | 147 | 34.315 |
| 10/30/2026 14:36 | 25 | 34.315 |
| 10/30/2026 14:36 | 162 | 34.315 |
| 10/30/2026 14:36 | 171 | 34.315 |
| 10/30/2026 14:36 | 79 | 34.31 |
| 10/30/2026 14:36 | 12 | 34.31 |
| 10/30/2026 14:36 | 159 | 34.31 |
| 10/30/2026 14:36 | 171 | 34.305 |
| 10/30/2026 14:36 | 149 | 34.305 |
| 10/30/2026 14:36 | 171 | 34.305 |
| 10/30/2026 14:36 | 123 | 34.305 |
| 10/30/2026 14:36 | 13 | 34.30 |
| 10/30/2026 14:36 | 8613 | 34.30 |
| 10/30/2026 14:36 | 171 | 34.30 |
| 10/30/2026 14:36 | 3 | 34.295 |
| 10/30/2026 14:36 | 113 | 34.295 |
| 10/30/2026 14:36 | 74 | 34.30 |
| 10/30/2026 14:36 | 125 | 34.30 |
| 10/30/2026 14:36 | 103 | 34.30 |
| 10/30/2026 14:36 | 68 | 34.30 |
| 10/30/2026 14:36 | 418 | 34.30 |
| 10/30/2026 14:36 | 49 | 34.30 |
| 10/30/2026 14:36 | 65 | 34.305 |
| 10/30/2026 14:36 | 103 | 34.305 |
| 10/30/2026 14:36 | 139 | 34.31 |
| 10/30/2026 14:36 | 9 | 34.315 |
| 10/30/2026 14:36 | 774 | 34.315 |
| 10/30/2026 14:36 | 146 | 34.315 |
| 10/30/2026 14:36 | 78 | 34.315 |
| 10/30/2026 14:36 | 105 | 34.315 |
| 10/30/2026 14:36 | 1 | 34.315 |
| 10/30/2026 14:36 | 229 | 34.32 |
| 10/30/2026 14:36 | 31 | 34.32 |
| 10/30/2026 14:36 | 141 | 34.32 |
| 10/30/2026 14:35 | 171 | 34.325 |
| 10/30/2026 14:35 | 95 | 34.32 |
| 10/30/2026 14:35 | 25 | 34.32 |
| 10/30/2026 14:35 | 51 | 34.32 |
| 10/30/2026 14:35 | 88 | 34.32 |
| 10/30/2026 14:35 | 93 | 34.325 |
| 10/30/2026 14:35 | 117 | 34.325 |
| 10/30/2026 14:35 | 2 | 34.325 |
| 10/30/2026 14:35 | 16 | 34.325 |
| 10/30/2026 14:35 | 22 | 34.33 |
| 10/30/2026 14:35 | 149 | 34.33 |
| 10/30/2026 14:35 | 182 | 34.335 |
| 10/30/2026 14:35 | 11 | 34.335 |
| 10/30/2026 14:35 | 11 | 34.335 |
| 10/30/2026 14:35 | 171 | 34.345 |
| 10/30/2026 14:35 | 171 | 34.34 |
| 10/30/2026 14:35 | 98 | 34.34 |
| 10/30/2026 14:35 | 171 | 34.34 |
| 10/30/2026 14:35 | 137 | 34.34 |
| 10/30/2026 14:35 | 6 | 34.34 |
| 10/30/2026 14:35 | 92 | 34.34 |
| 10/30/2026 14:35 | 48 | 34.34 |
| 10/30/2026 14:35 | 70 | 34.345 |
| 10/30/2026 14:35 | 171 | 34.355 |
| 10/30/2026 14:35 | 171 | 34.345 |
| 10/30/2026 14:35 | 171 | 34.34 |
| 10/30/2026 14:35 | 185 | 34.34 |
| 10/30/2026 14:35 | 57 | 34.34 |
| 10/30/2026 14:35 | 114 | 34.34 |
| 10/30/2026 14:35 | 171 | 34.33 |
| 10/30/2026 14:34 | 171 | 34.335 |
| 10/30/2026 14:34 | 282 | 34.33 |
| 10/30/2026 14:34 | 198 | 34.345 |
| 10/30/2026 14:34 | 147 | 34.345 |
| 10/30/2026 14:34 | 74 | 34.34 |
| 10/30/2026 14:34 | 97 | 34.34 |
| 10/30/2026 14:34 | 80 | 34.34 |
| 10/30/2026 14:34 | 40 | 34.34 |
| 10/30/2026 14:34 | 13 | 34.34 |
| 10/30/2026 14:34 | 13 | 34.34 |
| 10/30/2026 14:34 | 264 | 34.35 |
| 10/30/2026 14:34 | 26 | 34.35 |
| 10/30/2026 14:34 | 170 | 34.355 |
| 10/30/2026 14:34 | 394 | 34.355 |
| 10/30/2026 14:34 | 242 | 34.34 |
| 10/30/2026 14:34 | 99 | 34.34 |
| 10/30/2026 14:34 | 252 | 34.34 |
| 10/30/2026 14:34 | 2 | 34.34 |
| 10/30/2026 14:34 | 31 | 34.33 |
| 10/30/2026 14:33 | 65 | 34.33 |
| 10/30/2026 14:33 | 83 | 34.33 |
| 10/30/2026 14:33 | 59 | 34.33 |
| 10/30/2026 14:33 | 146 | 34.33 |
| 10/30/2026 14:33 | 3 | 34.335 |
| 10/30/2026 14:33 | 72 | 34.335 |
| 10/30/2026 14:33 | 124 | 34.33 |
| 10/30/2026 14:33 | 37 | 34.325 |
| 10/30/2026 14:33 | 221 | 34.32 |
| 10/30/2026 14:33 | 171 | 34.32 |
| 10/30/2026 14:33 | 120 | 34.32 |
| 10/30/2026 14:33 | 34 | 34.32 |
| 10/30/2026 14:33 | 84 | 34.325 |
| 10/30/2026 14:33 | 88 | 34.325 |
| 10/30/2026 14:33 | 195 | 34.325 |
| 10/30/2026 14:33 | 90 | 34.33 |
| 10/30/2026 14:33 | 100 | 34.34 |
| 10/30/2026 14:33 | 62 | 34.335 |
| 10/30/2026 14:33 | 90 | 34.335 |
| 10/30/2026 14:33 | 143 | 34.34 |
| 10/30/2026 14:33 | 1 | 34.34 |
| 10/30/2026 14:33 | 171 | 34.345 |
| 10/30/2026 14:33 | 1 | 34.345 |
| 10/30/2026 14:33 | 171 | 34.345 |
| 10/30/2026 14:33 | 171 | 34.35 |
| 10/30/2026 14:33 | 99 | 34.35 |
| 10/30/2026 14:33 | 6 | 34.35 |
| 10/30/2026 14:33 | 93 | 34.35 |
| 10/30/2026 14:33 | 171 | 34.35 |
| 10/30/2026 14:33 | 171 | 34.35 |
| 10/30/2026 14:33 | 202 | 34.355 |
| 10/30/2026 14:33 | 78 | 34.355 |
| 10/30/2026 14:33 | 94 | 34.36 |
| 10/30/2026 14:33 | 97 | 34.36 |
| 10/30/2026 14:32 | 2 | 34.355 |
| 10/30/2026 14:32 | 79 | 34.36 |
| 10/30/2026 14:32 | 81 | 34.36 |
| 10/30/2026 14:32 | 171 | 34.36 |
| 10/30/2026 14:32 | 146 | 34.355 |
| 10/30/2026 14:32 | 171 | 34.355 |
| 10/30/2026 14:32 | 177 | 34.355 |
| 10/30/2026 14:32 | 82 | 34.355 |
| 10/30/2026 14:32 | 149 | 34.36 |
| 10/30/2026 14:32 | 146 | 34.365 |
| 10/30/2026 14:32 | 141 | 34.365 |
| 10/30/2026 14:32 | 75 | 34.36 |
| 10/30/2026 14:32 | 94 | 34.365 |
| 10/30/2026 14:32 | 16 | 34.365 |
| 10/30/2026 14:32 | 171 | 34.365 |
| 10/30/2026 14:32 | 141 | 34.365 |
| 10/30/2026 14:32 | 115 | 34.375 |
| 10/30/2026 14:31 | 120 | 34.365 |
| 10/30/2026 14:31 | 9 | 34.37 |
| 10/30/2026 14:31 | 280 | 34.37 |
| 10/30/2026 14:31 | 161 | 34.38 |
| 10/30/2026 14:31 | 105 | 34.38 |
| 10/30/2026 14:31 | 95 | 34.375 |
| 10/30/2026 14:31 | 1 | 34.375 |
| 10/30/2026 14:31 | 171 | 34.38 |
| 10/30/2026 14:31 | 171 | 34.38 |
| 10/30/2026 14:31 | 102 | 34.38 |
| 10/30/2026 14:31 | 140 | 34.38 |
| 10/30/2026 14:31 | 144 | 34.385 |
| 10/30/2026 14:31 | 171 | 34.385 |
| 10/30/2026 14:31 | 100 | 34.39 |
| 10/30/2026 14:31 | 5 | 34.39 |
| 10/30/2026 14:31 | 145 | 34.39 |
| 10/30/2026 14:31 | 132 | 34.395 |
| 10/30/2026 14:31 | 171 | 34.395 |
| 10/30/2026 14:31 | 131 | 34.39 |
| 10/30/2026 14:31 | 171 | 34.39 |
| 10/30/2026 14:31 | 44 | 34.385 |
| 10/30/2026 14:31 | 10 | 34.39 |
| 10/30/2026 14:31 | 160 | 34.39 |
| 10/30/2026 14:31 | 154 | 34.39 |
| 10/30/2026 14:31 | 170 | 34.395 |
| 10/30/2026 14:31 | 171 | 34.395 |
| 10/30/2026 14:31 | 106 | 34.395 |
| 10/30/2026 14:31 | 184 | 34.395 |
| 10/30/2026 14:31 | 73 | 34.40 |
| 10/30/2026 14:31 | 88 | 34.40 |
| 10/30/2026 14:31 | 134 | 34.40 |
| 10/30/2026 14:31 | 146 | 34.405 |
| 10/30/2026 14:31 | 95 | 34.405 |
| 10/30/2026 14:31 | 38 | 34.41 |
| 10/30/2026 14:31 | 133 | 34.41 |
| 10/30/2026 14:31 | 19 | 34.405 |
| 10/30/2026 14:31 | 48 | 34.405 |
| 10/30/2026 14:31 | 63 | 34.405 |
| 10/30/2026 14:31 | 94 | 34.405 |
| 10/30/2026 14:31 | 55 | 34.40 |
| 10/30/2026 14:31 | 52 | 34.40 |
| 10/30/2026 14:31 | 25 | 34.40 |
| 10/30/2026 14:31 | 201 | 34.395 |
| 10/30/2026 14:31 | 74 | 34.395 |
| 10/30/2026 14:31 | 102 | 34.38 |
| 10/30/2026 14:31 | 93 | 34.385 |
| 10/30/2026 14:31 | 171 | 34.39 |
| 10/30/2026 14:31 | 10 | 34.39 |
| 10/30/2026 14:31 | 151 | 34.39 |
| 10/30/2026 14:31 | 20 | 34.39 |
| 10/30/2026 14:31 | 13 | 34.39 |
| 10/30/2026 14:31 | 220 | 34.39 |
| 10/30/2026 14:31 | 155 | 34.395 |
| 10/30/2026 14:31 | 68 | 34.40 |
| 10/30/2026 14:30 | 112 | 34.405 |
| 10/30/2026 14:30 | 187 | 34.405 |
| 10/30/2026 14:30 | 149 | 34.395 |
| 10/30/2026 14:30 | 171 | 34.395 |
| 10/30/2026 14:30 | 168 | 34.40 |
| 10/30/2026 14:30 | 171 | 34.40 |
| 10/30/2026 14:30 | 55 | 34.40 |
| 10/30/2026 14:30 | 167 | 34.40 |
| 10/30/2026 14:30 | 176 | 34.40 |
| 10/30/2026 14:30 | 139 | 34.40 |
| 10/30/2026 14:30 | 146 | 34.40 |
| 10/30/2026 14:30 | 171 | 34.40 |
| 10/30/2026 14:30 | 34 | 34.40 |
| 10/30/2026 14:30 | 198 | 34.40 |
| 10/30/2026 14:30 | 183 | 34.40 |
| 10/30/2026 14:30 | 154 | 34.41 |
| 10/30/2026 14:30 | 202 | 34.41 |
| 10/30/2026 14:30 | 29 | 34.41 |
| 10/30/2026 14:30 | 150 | 34.41 |
| 10/30/2026 14:30 | 15 | 34.40 |
| 10/30/2026 14:30 | 45 | 34.40 |
| 10/30/2026 14:30 | 1 | 34.40 |
| 10/30/2026 14:30 | 5 | 34.40 |
| 10/30/2026 14:30 | 27 | 34.395 |
| 10/30/2026 14:30 | 259 | 34.395 |
| 10/30/2026 14:30 | 135 | 34.405 |
| 10/30/2026 14:30 | 165 | 34.405 |
| 10/30/2026 14:30 | 19 | 34.405 |
| 10/30/2026 14:30 | 2 | 34.405 |
| 10/30/2026 14:30 | 170 | 34.405 |
| 10/30/2026 14:30 | 67 | 34.405 |
| 10/30/2026 14:30 | 100 | 34.405 |
| 10/30/2026 14:30 | 299 | 34.415 |
| 10/30/2026 14:30 | 101 | 34.415 |
| 10/30/2026 14:30 | 40 | 34.415 |
| 10/30/2026 14:30 | 146 | 34.415 |
| 10/30/2026 14:30 | 101 | 34.415 |
| 10/30/2026 14:30 | 296 | 34.415 |
| 10/30/2026 14:30 | 171 | 34.415 |
| 10/30/2026 14:30 | 150 | 34.415 |
| 10/30/2026 14:30 | 8 | 34.42 |
| 10/30/2026 14:30 | 794 | 34.42 |
| 10/30/2026 14:30 | 167 | 34.42 |
| 10/30/2026 14:30 | 25 | 34.42 |
| 10/30/2026 14:30 | 3229 | 34.42 |
| 10/30/2026 14:30 | 164 | 34.42 |
| 10/30/2026 14:30 | 30 | 34.42 |
| 10/30/2026 14:30 | 303 | 34.415 |
| 10/30/2026 14:30 | 60 | 34.415 |
| 10/30/2026 14:29 | 2 | 34.42 |
| 10/30/2026 14:29 | 67 | 34.42 |
| 10/30/2026 14:29 | 6 | 34.42 |
| 10/30/2026 14:29 | 65 | 34.42 |
| 10/30/2026 14:29 | 15 | 34.42 |
| 10/30/2026 14:29 | 62 | 34.42 |
| 10/30/2026 14:29 | 12 | 34.42 |
| 10/30/2026 14:29 | 159 | 34.42 |
| 10/30/2026 14:29 | 171 | 34.425 |
| 10/30/2026 14:29 | 347 | 34.42 |
| 10/30/2026 14:29 | 403 | 34.42 |
| 10/30/2026 14:29 | 34 | 34.42 |
| 10/30/2026 14:29 | 158 | 34.415 |
| 10/30/2026 14:29 | 31 | 34.415 |
| 10/30/2026 14:29 | 262 | 34.415 |
| 10/30/2026 14:29 | 30 | 34.415 |
| 10/30/2026 14:29 | 160 | 34.415 |
| 10/30/2026 14:29 | 169 | 34.415 |
| 10/30/2026 14:29 | 80 | 34.415 |
| 10/30/2026 14:29 | 171 | 34.405 |
| 10/30/2026 14:29 | 75 | 34.39 |
| 10/30/2026 14:29 | 109 | 34.39 |
| 10/30/2026 14:29 | 167 | 34.39 |
| 10/30/2026 14:29 | 171 | 34.395 |
| 10/30/2026 14:29 | 178 | 34.395 |
| 10/30/2026 14:29 | 207 | 34.40 |
| 10/30/2026 14:29 | 20 | 34.40 |
| 10/30/2026 14:29 | 20 | 34.40 |
| 10/30/2026 14:29 | 145 | 34.405 |
| 10/30/2026 14:28 | 333 | 34.41 |
| 10/30/2026 14:28 | 266 | 34.42 |
| 10/30/2026 14:28 | 171 | 34.42 |
| 10/30/2026 14:28 | 13 | 34.415 |
| 10/30/2026 14:28 | 204 | 34.42 |
| 10/30/2026 14:28 | 171 | 34.42 |
| 10/30/2026 14:28 | 75 | 34.415 |
| 10/30/2026 14:28 | 301 | 34.415 |
| 10/30/2026 14:28 | 1 | 34.415 |
| 10/30/2026 14:28 | 124 | 34.41 |
| 10/30/2026 14:28 | 79 | 34.405 |
| 10/30/2026 14:28 | 85 | 34.405 |
| 10/30/2026 14:28 | 17 | 34.405 |
| 10/30/2026 14:28 | 25 | 34.405 |
| 10/30/2026 14:28 | 14 | 34.415 |
| 10/30/2026 14:28 | 185 | 34.415 |
| 10/30/2026 14:28 | 303 | 34.415 |
| 10/30/2026 14:28 | 669 | 34.42 |
| 10/30/2026 14:28 | 146 | 34.42 |
| 10/30/2026 14:27 | 164 | 34.42 |
| 10/30/2026 14:27 | 112 | 34.42 |
| 10/30/2026 14:27 | 171 | 34.42 |
| 10/30/2026 14:27 | 171 | 34.415 |
| 10/30/2026 14:27 | 4 | 34.41 |
| 10/30/2026 14:27 | 247 | 34.41 |
| 10/30/2026 14:27 | 3 | 34.41 |
| 10/30/2026 14:27 | 90 | 34.41 |
| 10/30/2026 14:27 | 121 | 34.405 |
| 10/30/2026 14:27 | 112 | 34.405 |
| 10/30/2026 14:27 | 171 | 34.405 |
| 10/30/2026 14:27 | 160 | 34.40 |
| 10/30/2026 14:27 | 250 | 34.40 |
| 10/30/2026 14:27 | 12 | 34.395 |
| 10/30/2026 14:27 | 1816 | 34.395 |
| 10/30/2026 14:27 | 171 | 34.395 |
| 10/30/2026 14:27 | 148 | 34.39 |
| 10/30/2026 14:27 | 95 | 34.375 |
| 10/30/2026 14:26 | 110 | 34.375 |
| 10/30/2026 14:25 | 171 | 34.375 |
| 10/30/2026 14:25 | 44 | 34.375 |
| 10/30/2026 14:25 | 171 | 34.375 |
| 10/30/2026 14:25 | 124 | 34.375 |
| 10/30/2026 14:25 | 43 | 34.37 |
| 10/30/2026 14:25 | 147 | 34.375 |
| 10/30/2026 14:25 | 16 | 34.375 |
| 10/30/2026 14:25 | 171 | 34.38 |
| 10/30/2026 14:25 | 109 | 34.38 |
| 10/30/2026 14:25 | 3 | 34.38 |
| 10/30/2026 14:25 | 8 | 34.38 |
| 10/30/2026 14:25 | 154 | 34.38 |
| 10/30/2026 14:24 | 109 | 34.385 |
| 10/30/2026 14:23 | 256 | 34.385 |
| 10/30/2026 14:23 | 1 | 34.385 |
| 10/30/2026 14:23 | 11 | 34.385 |
| 10/30/2026 14:23 | 123 | 34.38 |
| 10/30/2026 14:23 | 171 | 34.38 |
| 10/30/2026 14:23 | 140 | 34.38 |
| 10/30/2026 14:23 | 71 | 34.38 |
| 10/30/2026 14:22 | 79 | 34.38 |
| 10/30/2026 14:22 | 1 | 34.38 |
| 10/30/2026 14:22 | 76 | 34.38 |
| 10/30/2026 14:22 | 155 | 34.38 |
| 10/30/2026 14:22 | 10 | 34.375 |
| 10/30/2026 14:22 | 59 | 34.365 |
| 10/30/2026 14:21 | 123 | 34.37 |
| 10/30/2026 14:21 | 24 | 34.37 |
| 10/30/2026 14:21 | 175 | 34.37 |
| 10/30/2026 14:21 | 116 | 34.375 |
| 10/30/2026 14:21 | 171 | 34.365 |
| 10/30/2026 14:21 | 133 | 34.375 |
| 10/30/2026 14:21 | 11 | 34.375 |
| 10/30/2026 14:21 | 50 | 34.375 |
| 10/30/2026 14:21 | 305 | 34.385 |
| 10/30/2026 14:21 | 155 | 34.385 |
| 10/30/2026 14:20 | 146 | 34.395 |
| 10/30/2026 14:20 | 206 | 34.40 |
| 10/30/2026 14:20 | 139 | 34.405 |
| 10/30/2026 14:20 | 38 | 34.41 |
| 10/30/2026 14:20 | 171 | 34.41 |
| 10/30/2026 14:20 | 117 | 34.41 |
| 10/30/2026 14:20 | 59 | 34.41 |
| 10/30/2026 14:20 | 53 | 34.41 |
| 10/30/2026 14:20 | 118 | 34.41 |
| 10/30/2026 14:20 | 64 | 34.405 |
| 10/30/2026 14:20 | 146 | 34.405 |
| 10/30/2026 14:20 | 171 | 34.405 |
| 10/30/2026 14:20 | 170 | 34.41 |
| 10/30/2026 14:20 | 228 | 34.41 |
| 10/30/2026 14:20 | 171 | 34.405 |
| 10/30/2026 14:20 | 237 | 34.405 |
| 10/30/2026 14:20 | 42 | 34.405 |
| 10/30/2026 14:20 | 118 | 34.405 |
| 10/30/2026 14:20 | 171 | 34.40 |
| 10/30/2026 14:20 | 61 | 34.40 |
| 10/30/2026 14:20 | 57 | 34.40 |
| 10/30/2026 14:20 | 443 | 34.40 |
| 10/30/2026 14:20 | 150 | 34.395 |
| 10/30/2026 14:20 | 245 | 34.395 |
| 10/30/2026 14:20 | 170 | 34.395 |
| 10/30/2026 14:20 | 75 | 34.395 |
| 10/30/2026 14:20 | 121 | 34.395 |
| 10/30/2026 14:20 | 170 | 34.39 |
| 10/30/2026 14:20 | 170 | 34.39 |
| 10/30/2026 14:20 | 227 | 34.39 |
| 10/30/2026 14:20 | 119 | 34.39 |
| 10/30/2026 14:20 | 153 | 34.39 |
| 10/30/2026 14:19 | 171 | 34.385 |
| 10/30/2026 14:18 | 129 | 34.38 |
| 10/30/2026 14:18 | 171 | 34.38 |
| 10/30/2026 14:18 | 87 | 34.38 |
| 10/30/2026 14:18 | 14 | 34.385 |
| 10/30/2026 14:18 | 139 | 34.39 |
| 10/30/2026 14:18 | 222 | 34.39 |
| 10/30/2026 14:18 | 14 | 34.395 |
| 10/30/2026 14:18 | 142 | 34.385 |
| 10/30/2026 14:18 | 124 | 34.39 |
| 10/30/2026 14:17 | 70 | 34.39 |
| 10/30/2026 14:17 | 140 | 34.39 |
| 10/30/2026 14:17 | 30 | 34.395 |
| 10/30/2026 14:17 | 225 | 34.395 |
| 10/30/2026 14:17 | 2 | 34.395 |
| 10/30/2026 14:17 | 171 | 34.39 |
| 10/30/2026 14:17 | 92 | 34.395 |
| 10/30/2026 14:17 | 171 | 34.395 |
| 10/30/2026 14:17 | 174 | 34.395 |
| 10/30/2026 14:16 | 171 | 34.39 |
| 10/30/2026 14:16 | 13 | 34.38 |
| 10/30/2026 14:16 | 20 | 34.385 |
| 10/30/2026 14:16 | 205 | 34.385 |
| 10/30/2026 14:16 | 14 | 34.39 |
| 10/30/2026 14:16 | 171 | 34.385 |
| 10/30/2026 14:16 | 93 | 34.385 |
| 10/30/2026 14:15 | 146 | 34.385 |
| 10/30/2026 14:15 | 14 | 34.39 |
| 10/30/2026 14:15 | 10 | 34.385 |
| 10/30/2026 14:15 | 322 | 34.385 |
| 10/30/2026 14:15 | 437 | 34.385 |
| 10/30/2026 14:15 | 171 | 34.38 |
| 10/30/2026 14:15 | 122 | 34.38 |
| 10/30/2026 14:15 | 62 | 34.38 |
| 10/30/2026 14:15 | 131 | 34.38 |
| 10/30/2026 14:14 | 231 | 34.38 |
| 10/30/2026 14:14 | 134 | 34.38 |
| 10/30/2026 14:14 | 86 | 34.39 |
| 10/30/2026 14:14 | 126 | 34.39 |
| 10/30/2026 14:14 | 23 | 34.39 |
| 10/30/2026 14:14 | 54 | 34.39 |
| 10/30/2026 14:14 | 61 | 34.39 |
| 10/30/2026 14:14 | 22 | 34.39 |
| 10/30/2026 14:14 | 171 | 34.395 |
| 10/30/2026 14:14 | 171 | 34.385 |
| 10/30/2026 14:14 | 132 | 34.385 |
| 10/30/2026 14:14 | 205 | 34.385 |
| 10/30/2026 14:14 | 59 | 34.37 |
| 10/30/2026 14:14 | 600 | 34.365 |
| 10/30/2026 14:13 | 171 | 34.37 |
| 10/30/2026 14:13 | 88 | 34.365 |
| 10/30/2026 14:13 | 124 | 34.37 |
| 10/30/2026 14:13 | 70 | 34.37 |
| 10/30/2026 14:13 | 65 | 34.355 |
| 10/30/2026 14:13 | 74 | 34.355 |
| 10/30/2026 14:13 | 214 | 34.355 |
| 10/30/2026 14:12 | 64 | 34.36 |
| 10/30/2026 14:12 | 171 | 34.345 |
| 10/30/2026 14:12 | 166 | 34.345 |
| 10/30/2026 14:11 | 271 | 34.34 |
| 10/30/2026 14:11 | 74 | 34.34 |
| 10/30/2026 14:11 | 70 | 34.34 |
| 10/30/2026 14:11 | 34 | 34.345 |
| 10/30/2026 14:11 | 437 | 34.345 |
| 10/30/2026 14:11 | 52 | 34.34 |
| 10/30/2026 14:11 | 146 | 34.34 |
| 10/30/2026 14:11 | 108 | 34.335 |
| 10/30/2026 14:11 | 2 | 34.335 |
| 10/30/2026 14:11 | 225 | 34.33 |
| 10/30/2026 14:11 | 266 | 34.335 |
| 10/30/2026 14:11 | 141 | 34.335 |
| 10/30/2026 14:10 | 314 | 34.35 |
| 10/30/2026 14:10 | 232 | 34.35 |
| 10/30/2026 14:10 | 169 | 34.36 |
| 10/30/2026 14:10 | 287 | 34.36 |
| 10/30/2026 14:10 | 291 | 34.375 |
| 10/30/2026 14:10 | 339 | 34.375 |
| 10/30/2026 14:10 | 14 | 34.38 |
| 10/30/2026 14:10 | 146 | 34.38 |
| 10/30/2026 14:10 | 98 | 34.385 |
| 10/30/2026 14:10 | 103 | 34.38 |
| 10/30/2026 14:09 | 171 | 34.385 |
| 10/30/2026 14:09 | 28 | 34.39 |
| 10/30/2026 14:09 | 323 | 34.39 |
| 10/30/2026 14:09 | 357 | 34.39 |
| 10/30/2026 14:09 | 56 | 34.395 |
| 10/30/2026 14:09 | 171 | 34.395 |
| 10/30/2026 14:09 | 171 | 34.395 |
| 10/30/2026 14:09 | 115 | 34.39 |
| 10/30/2026 14:09 | 171 | 34.39 |
| 10/30/2026 14:09 | 134 | 34.39 |
| 10/30/2026 14:09 | 171 | 34.395 |
| 10/30/2026 14:09 | 171 | 34.39 |
| 10/30/2026 14:09 | 134 | 34.39 |
| 10/30/2026 14:09 | 466 | 34.39 |
| 10/30/2026 14:09 | 151 | 34.39 |
| 10/30/2026 14:09 | 90 | 34.385 |
| 10/30/2026 14:09 | 171 | 34.385 |
| 10/30/2026 14:09 | 108 | 34.38 |
| 10/30/2026 14:09 | 171 | 34.38 |
| 10/30/2026 14:09 | 171 | 34.375 |
| 10/30/2026 14:09 | 171 | 34.375 |
| 10/30/2026 14:09 | 171 | 34.375 |
| 10/30/2026 14:09 | 171 | 34.375 |
| 10/30/2026 14:09 | 136 | 34.37 |
| 10/30/2026 14:09 | 171 | 34.375 |
| 10/30/2026 14:09 | 141 | 34.37 |
| 10/30/2026 14:09 | 6 | 34.37 |
| 10/30/2026 14:09 | 49 | 34.37 |
| 10/30/2026 14:09 | 38 | 34.37 |
| 10/30/2026 14:09 | 133 | 34.37 |
| 10/30/2026 14:08 | 138 | 34.37 |
| 10/30/2026 14:08 | 63 | 34.365 |
| 10/30/2026 14:08 | 146 | 34.37 |
| 10/30/2026 14:08 | 141 | 34.37 |
| 10/30/2026 14:08 | 368 | 34.37 |
| 10/30/2026 14:08 | 286 | 34.37 |
| 10/30/2026 14:08 | 3 | 34.375 |
| 10/30/2026 14:08 | 180 | 34.375 |
| 10/30/2026 14:07 | 171 | 34.38 |
| 10/30/2026 14:07 | 146 | 34.38 |
| 10/30/2026 14:07 | 171 | 34.38 |
| 10/30/2026 14:07 | 55 | 34.38 |
| 10/30/2026 14:07 | 171 | 34.38 |
| 10/30/2026 14:06 | 171 | 34.365 |
| 10/30/2026 14:06 | 139 | 34.36 |
| 10/30/2026 14:06 | 307 | 34.355 |
| 10/30/2026 14:06 | 201 | 34.355 |
| 10/30/2026 14:06 | 31 | 34.35 |
| 10/30/2026 14:06 | 12 | 34.35 |
| 10/30/2026 14:06 | 112 | 34.35 |
| 10/30/2026 14:06 | 26 | 34.35 |
| 10/30/2026 14:06 | 81 | 34.345 |
| 10/30/2026 14:06 | 171 | 34.34 |
| 10/30/2026 14:06 | 169 | 34.34 |
| 10/30/2026 14:06 | 171 | 34.34 |
| 10/30/2026 14:06 | 66 | 34.345 |
| 10/30/2026 14:06 | 15 | 34.34 |
| 10/30/2026 14:06 | 54 | 34.34 |
| 10/30/2026 14:06 | 2000 | 34.34 |
| 10/30/2026 14:06 | 171 | 34.335 |
| 10/30/2026 14:06 | 146 | 34.335 |
| 10/30/2026 14:06 | 100 | 34.33 |
| 10/30/2026 14:06 | 117 | 34.335 |
| 10/30/2026 14:06 | 143 | 34.33 |
| 10/30/2026 14:06 | 141 | 34.33 |
| 10/30/2026 14:06 | 189 | 34.33 |
| 10/30/2026 14:06 | 171 | 34.33 |
| 10/30/2026 14:06 | 15 | 34.325 |
| 10/30/2026 14:06 | 10 | 34.325 |
| 10/30/2026 14:06 | 12 | 34.325 |
| 10/30/2026 14:06 | 17 | 34.325 |
| 10/30/2026 14:05 | 119 | 34.32 |
| 10/30/2026 14:05 | 26 | 34.32 |
| 10/30/2026 14:05 | 50 | 34.32 |
| 10/30/2026 14:05 | 122 | 34.325 |
| 10/30/2026 14:05 | 122 | 34.33 |
| 10/30/2026 14:05 | 59 | 34.33 |
| 10/30/2026 14:05 | 171 | 34.33 |
| 10/30/2026 14:05 | 122 | 34.325 |
| 10/30/2026 14:05 | 171 | 34.325 |
| 10/30/2026 14:05 | 445 | 34.33 |
| 10/30/2026 14:05 | 37 | 34.33 |
| 10/30/2026 14:05 | 122 | 34.33 |
| 10/30/2026 14:05 | 171 | 34.325 |
| 10/30/2026 14:05 | 171 | 34.32 |
| 10/30/2026 14:05 | 70 | 34.32 |
| 10/30/2026 14:05 | 2 | 34.32 |
| 10/30/2026 14:05 | 170 | 34.315 |
| 10/30/2026 14:05 | 137 | 34.315 |
| 10/30/2026 14:05 | 168 | 34.315 |
| 10/30/2026 14:05 | 110 | 34.315 |
| 10/30/2026 14:05 | 216 | 34.315 |
| 10/30/2026 14:04 | 28 | 34.315 |
| 10/30/2026 14:04 | 146 | 34.31 |
| 10/30/2026 14:04 | 113 | 34.31 |
| 10/30/2026 14:04 | 171 | 34.31 |
| 10/30/2026 14:04 | 146 | 34.315 |
| 10/30/2026 14:04 | 39 | 34.315 |
| 10/30/2026 14:04 | 171 | 34.315 |
| 10/30/2026 14:04 | 129 | 34.315 |
| 10/30/2026 14:04 | 171 | 34.315 |
| 10/30/2026 14:03 | 171 | 34.315 |
| 10/30/2026 14:03 | 171 | 34.31 |
| 10/30/2026 14:03 | 4 | 34.31 |
| 10/30/2026 14:03 | 86 | 34.30 |
| 10/30/2026 14:03 | 171 | 34.30 |
| 10/30/2026 14:03 | 86 | 34.305 |
| 10/30/2026 14:03 | 116 | 34.305 |
| 10/30/2026 14:02 | 57 | 34.30 |
| 10/30/2026 14:02 | 15 | 34.29 |
| 10/30/2026 14:02 | 280 | 34.29 |
| 10/30/2026 14:02 | 12 | 34.295 |
| 10/30/2026 14:02 | 149 | 34.295 |
| 10/30/2026 14:02 | 171 | 34.30 |
| 10/30/2026 14:02 | 185 | 34.30 |
| 10/30/2026 14:02 | 157 | 34.30 |
| 10/30/2026 14:02 | 99 | 34.295 |
| 10/30/2026 14:02 | 211 | 34.295 |
| 10/30/2026 14:02 | 120 | 34.295 |
| 10/30/2026 14:02 | 144 | 34.295 |
| 10/30/2026 14:02 | 171 | 34.295 |
| 10/30/2026 14:02 | 267 | 34.295 |
| 10/30/2026 14:02 | 146 | 34.295 |
| 10/30/2026 14:02 | 76 | 34.295 |
| 10/30/2026 14:02 | 139 | 34.295 |
| 10/30/2026 14:02 | 171 | 34.295 |
| 10/30/2026 14:02 | 146 | 34.295 |
| 10/30/2026 14:02 | 59 | 34.295 |
| 10/30/2026 14:02 | 140 | 34.295 |
| 10/30/2026 14:02 | 156 | 34.30 |
| 10/30/2026 14:02 | 204 | 34.30 |
| 10/30/2026 14:02 | 171 | 34.295 |
| 10/30/2026 14:02 | 171 | 34.29 |
| 10/30/2026 14:02 | 171 | 34.295 |
| 10/30/2026 14:02 | 140 | 34.29 |
| 10/30/2026 14:02 | 171 | 34.29 |
| 10/30/2026 14:02 | 140 | 34.29 |
| 10/30/2026 14:02 | 171 | 34.29 |
| 10/30/2026 14:02 | 156 | 34.295 |
| 10/30/2026 14:02 | 213 | 34.295 |
| 10/30/2026 14:02 | 13 | 34.285 |
| 10/30/2026 14:02 | 156 | 34.29 |
| 10/30/2026 14:02 | 71 | 34.29 |
| 10/30/2026 14:02 | 125 | 34.29 |
| 10/30/2026 14:02 | 13 | 34.285 |
| 10/30/2026 14:02 | 155 | 34.285 |
| 10/30/2026 14:02 | 68 | 34.285 |
| 10/30/2026 14:02 | 2000 | 34.285 |
| 10/30/2026 14:02 | 16 | 34.285 |
| 10/30/2026 14:02 | 79 | 34.285 |
| 10/30/2026 14:02 | 123 | 34.285 |
| 10/30/2026 14:02 | 231 | 34.28 |
| 10/30/2026 14:02 | 66 | 34.28 |
| 10/30/2026 14:02 | 156 | 34.28 |
| 10/30/2026 14:02 | 146 | 34.28 |
| 10/30/2026 14:02 | 121 | 34.275 |
| 10/30/2026 14:02 | 12 | 34.275 |
| 10/30/2026 14:02 | 1662 | 34.275 |
| 10/30/2026 14:02 | 360 | 34.275 |
| 10/30/2026 14:02 | 1950 | 34.275 |
| 10/30/2026 14:02 | 156 | 34.275 |
| 10/30/2026 14:02 | 229 | 34.275 |
| 10/30/2026 14:02 | 67 | 34.275 |
| 10/30/2026 14:02 | 177 | 34.275 |
| 10/30/2026 14:02 | 2 | 34.275 |
| 10/30/2026 14:02 | 122 | 34.275 |
| 10/30/2026 14:02 | 141 | 34.275 |
| 10/30/2026 14:02 | 134 | 34.27 |
| 10/30/2026 14:01 | 42 | 34.27 |
| 10/30/2026 14:01 | 106 | 34.27 |
| 10/30/2026 14:01 | 122 | 34.27 |
| 10/30/2026 14:01 | 12 | 34.27 |
| 10/30/2026 14:01 | 3978 | 34.27 |
| 10/30/2026 14:01 | 105 | 34.27 |
| 10/30/2026 14:01 | 220 | 34.27 |
| 10/30/2026 14:01 | 12 | 34.27 |
| 10/30/2026 14:01 | 139 | 34.27 |
| 10/30/2026 14:01 | 237 | 34.27 |
| 10/30/2026 14:01 | 198 | 34.27 |
| 10/30/2026 14:01 | 111 | 34.27 |
| 10/30/2026 14:01 | 1 | 34.26 |
| 10/30/2026 14:01 | 100 | 34.26 |
| 10/30/2026 14:01 | 146 | 34.265 |
| 10/30/2026 14:01 | 84 | 34.265 |
| 10/30/2026 14:00 | 175 | 34.26 |
| 10/30/2026 14:00 | 15 | 34.26 |
| 10/30/2026 14:00 | 106 | 34.26 |
| 10/30/2026 14:00 | 84 | 34.26 |
| 10/30/2026 14:00 | 1 | 34.26 |
| 10/30/2026 14:00 | 12 | 34.255 |
| 10/30/2026 14:00 | 249 | 34.255 |
| 10/30/2026 14:00 | 14 | 34.26 |
| 10/30/2026 14:00 | 146 | 34.26 |
| 10/30/2026 14:00 | 63 | 34.255 |
| 10/30/2026 14:00 | 16 | 34.255 |
| 10/30/2026 14:00 | 16 | 34.255 |
| 10/30/2026 14:00 | 12 | 34.255 |
| 10/30/2026 14:00 | 41 | 34.255 |
| 10/30/2026 14:00 | 31 | 34.255 |
| 10/30/2026 14:00 | 148 | 34.25 |
| 10/30/2026 14:00 | 143 | 34.25 |
| 10/30/2026 13:59 | 156 | 34.265 |
| 10/30/2026 13:59 | 170 | 34.265 |
| 10/30/2026 13:59 | 148 | 34.265 |
| 10/30/2026 13:59 | 50 | 34.26 |
| 10/30/2026 13:58 | 104 | 34.255 |
| 10/30/2026 13:58 | 104 | 34.255 |
| 10/30/2026 13:58 | 104 | 34.255 |
| 10/30/2026 13:58 | 199 | 34.255 |
| 10/30/2026 13:58 | 104 | 34.255 |
| 10/30/2026 13:58 | 104 | 34.26 |
| 10/30/2026 13:58 | 145 | 34.26 |
| 10/30/2026 13:58 | 145 | 34.26 |
| 10/30/2026 13:58 | 2 | 34.26 |
| 10/30/2026 13:57 | 4 | 34.245 |
| 10/30/2026 13:57 | 150 | 34.245 |
| 10/30/2026 13:57 | 171 | 34.25 |
| 10/30/2026 13:57 | 296 | 34.245 |
| 10/30/2026 13:57 | 95 | 34.245 |
| 10/30/2026 13:57 | 10 | 34.25 |
| 10/30/2026 13:55 | 19 | 34.25 |
| 10/30/2026 13:55 | 108 | 34.25 |
| 10/30/2026 13:55 | 44 | 34.25 |
| 10/30/2026 13:55 | 171 | 34.245 |
| 10/30/2026 13:55 | 95 | 34.245 |
| 10/30/2026 13:55 | 122 | 34.24 |
| 10/30/2026 13:55 | 171 | 34.24 |
| 10/30/2026 13:55 | 92 | 34.245 |
| 10/30/2026 13:55 | 151 | 34.245 |
| 10/30/2026 13:55 | 197 | 34.245 |
| 10/30/2026 13:55 | 2 | 34.255 |
| 10/30/2026 13:54 | 27 | 34.26 |
| 10/30/2026 13:54 | 206 | 34.26 |
| 10/30/2026 13:54 | 1 | 34.26 |
| 10/30/2026 13:54 | 83 | 34.265 |
| 10/30/2026 13:54 | 171 | 34.265 |
| 10/30/2026 13:54 | 2 | 34.265 |
| 10/30/2026 13:53 | 89 | 34.265 |
| 10/30/2026 13:53 | 5 | 34.265 |
| 10/30/2026 13:53 | 166 | 34.265 |
| 10/30/2026 13:53 | 146 | 34.265 |
| 10/30/2026 13:53 | 152 | 34.26 |
| 10/30/2026 13:53 | 171 | 34.26 |
| 10/30/2026 13:53 | 31 | 34.255 |
| 10/30/2026 13:52 | 169 | 34.255 |
| 10/30/2026 13:52 | 2 | 34.255 |
| 10/30/2026 13:52 | 29 | 34.255 |
| 10/30/2026 13:52 | 1 | 34.26 |
| 10/30/2026 13:52 | 128 | 34.265 |
| 10/30/2026 13:52 | 7 | 34.265 |
| 10/30/2026 13:52 | 178 | 34.265 |
| 10/30/2026 13:52 | 150 | 34.265 |
| 10/30/2026 13:52 | 146 | 34.265 |
| 10/30/2026 13:51 | 26 | 34.265 |
| 10/30/2026 13:51 | 309 | 34.265 |
| 10/30/2026 13:51 | 13 | 34.27 |
| 10/30/2026 13:51 | 9 | 34.275 |
| 10/30/2026 13:51 | 373 | 34.275 |
| 10/30/2026 13:51 | 146 | 34.275 |
| 10/30/2026 13:51 | 171 | 34.28 |
| 10/30/2026 13:51 | 36 | 34.27 |
| 10/30/2026 13:51 | 15 | 34.27 |
| 10/30/2026 13:51 | 14 | 34.27 |
| 10/30/2026 13:51 | 89 | 34.27 |
| 10/30/2026 13:51 | 12 | 34.27 |
| 10/30/2026 13:50 | 5 | 34.265 |
| 10/30/2026 13:50 | 19 | 34.265 |
| 10/30/2026 13:50 | 76 | 34.265 |
| 10/30/2026 13:50 | 12 | 34.265 |
| 10/30/2026 13:50 | 58 | 34.265 |
| 10/30/2026 13:50 | 122 | 34.265 |
| 10/30/2026 13:50 | 171 | 34.27 |
| 10/30/2026 13:50 | 195 | 34.27 |
| 10/30/2026 13:50 | 171 | 34.265 |
| 10/30/2026 13:50 | 122 | 34.265 |
| 10/30/2026 13:50 | 55 | 34.27 |
| 10/30/2026 13:50 | 46 | 34.265 |
| 10/30/2026 13:50 | 197 | 34.265 |
| 10/30/2026 13:50 | 79 | 34.265 |
| 10/30/2026 13:50 | 150 | 34.265 |
| 10/30/2026 13:50 | 123 | 34.265 |
| 10/30/2026 13:50 | 11 | 34.26 |
| 10/30/2026 13:50 | 171 | 34.26 |
| 10/30/2026 13:50 | 171 | 34.26 |
| 10/30/2026 13:49 | 107 | 34.24 |
| 10/30/2026 13:49 | 144 | 34.24 |
| 10/30/2026 13:48 | 171 | 34.245 |
| 10/30/2026 13:48 | 174 | 34.23 |
| 10/30/2026 13:48 | 157 | 34.235 |
| 10/30/2026 13:48 | 147 | 34.235 |
| 10/30/2026 13:48 | 70 | 34.235 |
| 10/30/2026 13:48 | 51 | 34.24 |
| 10/30/2026 13:47 | 274 | 34.235 |
| 10/30/2026 13:47 | 170 | 34.235 |
| 10/30/2026 13:47 | 92 | 34.24 |
| 10/30/2026 13:47 | 100 | 34.24 |
| 10/30/2026 13:47 | 102 | 34.24 |
| 10/30/2026 13:47 | 49 | 34.24 |
| 10/30/2026 13:47 | 52 | 34.24 |
| 10/30/2026 13:46 | 171 | 34.245 |
| 10/30/2026 13:46 | 182 | 34.245 |
| 10/30/2026 13:46 | 68 | 34.235 |
| 10/30/2026 13:46 | 14 | 34.235 |
| 10/30/2026 13:45 | 112 | 34.24 |
| 10/30/2026 13:45 | 12 | 34.23 |
| 10/30/2026 13:45 | 35 | 34.225 |
| 10/30/2026 13:45 | 171 | 34.225 |
| 10/30/2026 13:45 | 16 | 34.225 |
| 10/30/2026 13:45 | 32 | 34.22 |
| 10/30/2026 13:45 | 45 | 34.22 |
| 10/30/2026 13:45 | 121 | 34.215 |
| 10/30/2026 13:44 | 63 | 34.215 |
| 10/30/2026 13:44 | 15 | 34.21 |
| 10/30/2026 13:44 | 101 | 34.21 |
| 10/30/2026 13:44 | 151 | 34.21 |
| 10/30/2026 13:44 | 202 | 34.21 |
| 10/30/2026 13:44 | 146 | 34.21 |
| 10/30/2026 13:44 | 146 | 34.21 |
| 10/30/2026 13:44 | 139 | 34.21 |
| 10/30/2026 13:44 | 138 | 34.205 |
| 10/30/2026 13:44 | 9 | 34.205 |
| 10/30/2026 13:44 | 146 | 34.205 |
| 10/30/2026 13:44 | 146 | 34.205 |
| 10/30/2026 13:44 | 106 | 34.205 |
| 10/30/2026 13:44 | 34 | 34.20 |
| 10/30/2026 13:44 | 51 | 34.20 |
| 10/30/2026 13:44 | 34 | 34.20 |
| 10/30/2026 13:44 | 171 | 34.205 |
| 10/30/2026 13:44 | 146 | 34.205 |
| 10/30/2026 13:44 | 168 | 34.205 |
| 10/30/2026 13:44 | 59 | 34.205 |
| 10/30/2026 13:44 | 3 | 34.20 |
| 10/30/2026 13:44 | 500 | 34.20 |
| 10/30/2026 13:44 | 85 | 34.20 |
| 10/30/2026 13:44 | 24 | 34.20 |
| 10/30/2026 13:44 | 10 | 34.20 |
| 10/30/2026 13:44 | 100 | 34.20 |
| 10/30/2026 13:43 | 82 | 34.205 |
| 10/30/2026 13:43 | 190 | 34.21 |
| 10/30/2026 13:43 | 4 | 34.22 |
| 10/30/2026 13:43 | 56 | 34.225 |
| 10/30/2026 13:43 | 138 | 34.225 |
| 10/30/2026 13:43 | 6 | 34.225 |
| 10/30/2026 13:43 | 101 | 34.225 |
| 10/30/2026 13:42 | 97 | 34.23 |
| 10/30/2026 13:42 | 131 | 34.235 |
| 10/30/2026 13:41 | 109 | 34.24 |
| 10/30/2026 13:41 | 112 | 34.245 |
| 10/30/2026 13:41 | 143 | 34.25 |
| 10/30/2026 13:41 | 67 | 34.25 |
| 10/30/2026 13:41 | 104 | 34.25 |
| 10/30/2026 13:41 | 14 | 34.26 |
| 10/30/2026 13:41 | 164 | 34.26 |
| 10/30/2026 13:41 | 2000 | 34.26 |
| 10/30/2026 13:41 | 100 | 34.265 |
| 10/30/2026 13:41 | 15 | 34.27 |
| 10/30/2026 13:41 | 221 | 34.27 |
| 10/30/2026 13:41 | 143 | 34.27 |
| 10/30/2026 13:41 | 146 | 34.27 |
| 10/30/2026 13:41 | 103 | 34.27 |
| 10/30/2026 13:41 | 171 | 34.27 |
| 10/30/2026 13:41 | 68 | 34.265 |
| 10/30/2026 13:41 | 36 | 34.265 |
| 10/30/2026 13:41 | 3 | 34.27 |
| 10/30/2026 13:41 | 197 | 34.27 |
| 10/30/2026 13:39 | 11 | 34.275 |
| 10/30/2026 13:39 | 111 | 34.275 |
| 10/30/2026 13:39 | 10 | 34.28 |
| 10/30/2026 13:39 | 140 | 34.28 |
| 10/30/2026 13:38 | 37 | 34.275 |
| 10/30/2026 13:38 | 89 | 34.275 |
| 10/30/2026 13:38 | 10 | 34.28 |
| 10/30/2026 13:38 | 146 | 34.28 |
| 10/30/2026 13:38 | 95 | 34.28 |
| 10/30/2026 13:38 | 143 | 34.28 |
| 10/30/2026 13:38 | 140 | 34.28 |
| 10/30/2026 13:38 | 34 | 34.285 |
| 10/30/2026 13:38 | 120 | 34.29 |
| 10/30/2026 13:38 | 113 | 34.29 |
| 10/30/2026 13:37 | 13 | 34.285 |
| 10/30/2026 13:37 | 158 | 34.285 |
| 10/30/2026 13:37 | 107 | 34.285 |
| 10/30/2026 13:37 | 142 | 34.28 |
| 10/30/2026 13:37 | 146 | 34.285 |
| 10/30/2026 13:36 | 130 | 34.285 |
| 10/30/2026 13:36 | 45 | 34.28 |
| 10/30/2026 13:36 | 68 | 34.28 |
| 10/30/2026 13:36 | 265 | 34.28 |
| 10/30/2026 13:36 | 25 | 34.28 |
| 10/30/2026 13:36 | 43 | 34.28 |
| 10/30/2026 13:36 | 32 | 34.28 |
| 10/30/2026 13:35 | 147 | 34.28 |
| 10/30/2026 13:35 | 9 | 34.28 |
| 10/30/2026 13:35 | 171 | 34.28 |
| 10/30/2026 13:35 | 146 | 34.28 |
| 10/30/2026 13:35 | 128 | 34.28 |
| 10/30/2026 13:35 | 100 | 34.28 |
| 10/30/2026 13:35 | 25 | 34.28 |
| 10/30/2026 13:35 | 171 | 34.28 |
| 10/30/2026 13:35 | 12 | 34.28 |
| 10/30/2026 13:35 | 171 | 34.28 |
| 10/30/2026 13:35 | 171 | 34.28 |
| 10/30/2026 13:34 | 80 | 34.275 |
| 10/30/2026 13:34 | 152 | 34.275 |
| 10/30/2026 13:34 | 62 | 34.28 |
| 10/30/2026 13:34 | 144 | 34.275 |
| 10/30/2026 13:34 | 44 | 34.275 |
| 10/30/2026 13:34 | 37 | 34.275 |
| 10/30/2026 13:34 | 98 | 34.27 |
| 10/30/2026 13:34 | 120 | 34.27 |
| 10/30/2026 13:34 | 143 | 34.27 |
| 10/30/2026 13:34 | 111 | 34.27 |
| 10/30/2026 13:34 | 146 | 34.27 |
| 10/30/2026 13:34 | 38 | 34.27 |
| 10/30/2026 13:34 | 120 | 34.275 |
| 10/30/2026 13:34 | 171 | 34.275 |
| 10/30/2026 13:34 | 120 | 34.28 |
| 10/30/2026 13:34 | 4 | 34.28 |
| 10/30/2026 13:34 | 165 | 34.28 |
| 10/30/2026 13:34 | 144 | 34.28 |
| 10/30/2026 13:34 | 171 | 34.285 |
| 10/30/2026 13:34 | 119 | 34.285 |
| 10/30/2026 13:34 | 133 | 34.285 |
| 10/30/2026 13:33 | 141 | 34.29 |
| 10/30/2026 13:33 | 198 | 34.29 |
| 10/30/2026 13:33 | 107 | 34.29 |
| 10/30/2026 13:33 | 146 | 34.285 |
| 10/30/2026 13:33 | 95 | 34.285 |
| 10/30/2026 13:33 | 40 | 34.285 |
| 10/30/2026 13:33 | 54 | 34.28 |
| 10/30/2026 13:33 | 171 | 34.28 |
| 10/30/2026 13:33 | 80 | 34.285 |
| 10/30/2026 13:33 | 14 | 34.285 |
| 10/30/2026 13:33 | 171 | 34.285 |
| 10/30/2026 13:33 | 146 | 34.28 |
| 10/30/2026 13:33 | 171 | 34.28 |
| 10/30/2026 13:33 | 90 | 34.275 |
| 10/30/2026 13:33 | 146 | 34.275 |
| 10/30/2026 13:32 | 171 | 34.265 |
| 10/30/2026 13:32 | 171 | 34.265 |
| 10/30/2026 13:32 | 110 | 34.265 |
| 10/30/2026 13:32 | 110 | 34.265 |
| 10/30/2026 13:31 | 171 | 34.265 |
| 10/30/2026 13:31 | 98 | 34.26 |
| 10/30/2026 13:31 | 171 | 34.26 |
| 10/30/2026 13:31 | 105 | 34.26 |
| 10/30/2026 13:31 | 86 | 34.25 |
| 10/30/2026 13:31 | 94 | 34.245 |
| 10/30/2026 13:31 | 105 | 34.245 |
| 10/30/2026 13:31 | 171 | 34.245 |
| 10/30/2026 13:31 | 162 | 34.24 |
| 10/30/2026 13:31 | 171 | 34.245 |
| 10/30/2026 13:31 | 105 | 34.245 |
| 10/30/2026 13:31 | 171 | 34.245 |
| 10/30/2026 13:31 | 105 | 34.245 |
| 10/30/2026 13:31 | 171 | 34.245 |
| 10/30/2026 13:31 | 68 | 34.245 |
| 10/30/2026 13:31 | 14 | 34.25 |
| 10/30/2026 13:31 | 3 | 34.25 |
| 10/30/2026 13:31 | 14 | 34.25 |
| 10/30/2026 13:31 | 14 | 34.25 |
| 10/30/2026 13:31 | 14 | 34.25 |
| 10/30/2026 13:31 | 66 | 34.25 |
| 10/30/2026 13:31 | 226 | 34.25 |
| 10/30/2026 13:31 | 63 | 34.25 |
| 10/30/2026 13:31 | 26 | 34.25 |
| 10/30/2026 13:31 | 171 | 34.255 |
| 10/30/2026 13:31 | 91 | 34.255 |
| 10/30/2026 13:30 | 72 | 34.26 |
| 10/30/2026 13:30 | 12 | 34.26 |
| 10/30/2026 13:30 | 37 | 34.25 |
| 10/30/2026 13:30 | 134 | 34.25 |
| 10/30/2026 13:30 | 116 | 34.24 |
| 10/30/2026 13:30 | 2 | 34.24 |
| 10/30/2026 13:29 | 139 | 34.225 |
| 10/30/2026 13:29 | 171 | 34.225 |
| 10/30/2026 13:29 | 31 | 34.23 |
| 10/30/2026 13:29 | 72 | 34.235 |
| 10/30/2026 13:29 | 1 | 34.235 |
| 10/30/2026 13:27 | 105 | 34.235 |
| 10/30/2026 13:26 | 98 | 34.23 |
| 10/30/2026 13:26 | 140 | 34.225 |
| 10/30/2026 13:26 | 15 | 34.225 |
| 10/30/2026 13:25 | 107 | 34.235 |
| 10/30/2026 13:25 | 32 | 34.235 |
| 10/30/2026 13:25 | 16 | 34.24 |
| 10/30/2026 13:25 | 11 | 34.23 |
| 10/30/2026 13:25 | 109 | 34.23 |
| 10/30/2026 13:24 | 139 | 34.22 |
| 10/30/2026 13:24 | 171 | 34.225 |
| 10/30/2026 13:24 | 38 | 34.225 |
| 10/30/2026 13:24 | 97 | 34.225 |
| 10/30/2026 13:24 | 97 | 34.23 |
| 10/30/2026 13:24 | 141 | 34.23 |
| 10/30/2026 13:24 | 171 | 34.235 |
| 10/30/2026 13:24 | 14 | 34.235 |
| 10/30/2026 13:24 | 85 | 34.235 |
| 10/30/2026 13:24 | 63 | 34.235 |
| 10/30/2026 13:24 | 18 | 34.24 |
| 10/30/2026 13:24 | 132 | 34.24 |
| 10/30/2026 13:24 | 171 | 34.24 |
| 10/30/2026 13:23 | 15 | 34.24 |
| 10/30/2026 13:23 | 4 | 34.235 |
| 10/30/2026 13:23 | 52 | 34.235 |
| 10/30/2026 13:23 | 68 | 34.225 |
| 10/30/2026 13:22 | 66 | 34.225 |
| 10/30/2026 13:22 | 143 | 34.23 |
| 10/30/2026 13:22 | 84 | 34.23 |
| 10/30/2026 13:22 | 208 | 34.23 |
| 10/30/2026 13:22 | 1092 | 34.23 |
| 10/30/2026 13:22 | 611 | 34.23 |
| 10/30/2026 13:22 | 89 | 34.235 |
| 10/30/2026 13:21 | 2 | 34.23 |
| 10/30/2026 13:21 | 196 | 34.24 |
| 10/30/2026 13:21 | 5 | 34.24 |
| 10/30/2026 13:21 | 59 | 34.245 |
| 10/30/2026 13:21 | 154 | 34.25 |
| 10/30/2026 13:21 | 113 | 34.25 |
| 10/30/2026 13:21 | 90 | 34.25 |
| 10/30/2026 13:21 | 200 | 34.25 |
| 10/30/2026 13:21 | 3 | 34.255 |
| 10/30/2026 13:21 | 87 | 34.255 |
| 10/30/2026 13:20 | 100 | 34.255 |
| 10/30/2026 13:20 | 142 | 34.255 |
| 10/30/2026 13:20 | 146 | 34.26 |
| 10/30/2026 13:20 | 123 | 34.265 |
| 10/30/2026 13:20 | 110 | 34.265 |
| 10/30/2026 13:20 | 11 | 34.27 |
| 10/30/2026 13:20 | 190 | 34.27 |
| 10/30/2026 13:20 | 140 | 34.27 |
| 10/30/2026 13:20 | 119 | 34.27 |
| 10/30/2026 13:20 | 781 | 34.27 |
| 10/30/2026 13:20 | 111 | 34.275 |
| 10/30/2026 13:20 | 9 | 34.275 |
| 10/30/2026 13:20 | 146 | 34.275 |
| 10/30/2026 13:20 | 59 | 34.27 |
| 10/30/2026 13:20 | 171 | 34.27 |
| 10/30/2026 13:20 | 153 | 34.27 |
| 10/30/2026 13:20 | 206 | 34.27 |
| 10/30/2026 13:20 | 131 | 34.27 |
| 10/30/2026 13:20 | 171 | 34.27 |
| 10/30/2026 13:20 | 123 | 34.27 |
| 10/30/2026 13:20 | 58 | 34.27 |
| 10/30/2026 13:20 | 2 | 34.26 |
| 10/30/2026 13:20 | 111 | 34.26 |
| 10/30/2026 13:20 | 2 | 34.26 |
| 10/30/2026 13:19 | 31 | 34.255 |
| 10/30/2026 13:19 | 6 | 34.26 |
| 10/30/2026 13:19 | 145 | 34.26 |
| 10/30/2026 13:18 | 97 | 34.27 |
| 10/30/2026 13:18 | 44 | 34.27 |
| 10/30/2026 13:18 | 190 | 34.27 |
| 10/30/2026 13:18 | 143 | 34.27 |
| 10/30/2026 13:18 | 16 | 34.27 |
| 10/30/2026 13:18 | 142 | 34.275 |
| 10/30/2026 13:18 | 171 | 34.28 |
| 10/30/2026 13:18 | 155 | 34.27 |
| 10/30/2026 13:18 | 147 | 34.27 |
| 10/30/2026 13:18 | 14 | 34.27 |
| 10/30/2026 13:18 | 264 | 34.27 |
| 10/30/2026 13:18 | 118 | 34.27 |
| 10/30/2026 13:18 | 146 | 34.27 |
| 10/30/2026 13:18 | 24 | 34.265 |
| 10/30/2026 13:18 | 43 | 34.265 |
| 10/30/2026 13:18 | 83 | 34.265 |
| 10/30/2026 13:17 | 1 | 34.265 |
| 10/30/2026 13:17 | 141 | 34.27 |
| 10/30/2026 13:16 | 54 | 34.28 |
| 10/30/2026 13:16 | 162 | 34.28 |
| 10/30/2026 13:16 | 31 | 34.28 |
| 10/30/2026 13:16 | 87 | 34.28 |
| 10/30/2026 13:16 | 171 | 34.28 |
| 10/30/2026 13:16 | 56 | 34.28 |
| 10/30/2026 13:15 | 131 | 34.29 |
| 10/30/2026 13:15 | 171 | 34.285 |
| 10/30/2026 13:15 | 103 | 34.285 |
| 10/30/2026 13:15 | 174 | 34.285 |
| 10/30/2026 13:15 | 1 | 34.285 |
| 10/30/2026 13:15 | 171 | 34.28 |
| 10/30/2026 13:15 | 143 | 34.28 |
| 10/30/2026 13:14 | 106 | 34.285 |
| 10/30/2026 13:14 | 65 | 34.285 |
| 10/30/2026 13:14 | 99 | 34.285 |
| 10/30/2026 13:14 | 171 | 34.285 |
| 10/30/2026 13:14 | 100 | 34.285 |
| 10/30/2026 13:14 | 171 | 34.29 |
| 10/30/2026 13:14 | 171 | 34.285 |
| 10/30/2026 13:14 | 14 | 34.28 |
| 10/30/2026 13:14 | 98 | 34.28 |
| 10/30/2026 13:14 | 28 | 34.28 |
| 10/30/2026 13:14 | 37 | 34.28 |
| 10/30/2026 13:14 | 85 | 34.29 |
| 10/30/2026 13:14 | 79 | 34.29 |
| 10/30/2026 13:14 | 171 | 34.29 |
| 10/30/2026 13:14 | 370 | 34.29 |
| 10/30/2026 13:14 | 32 | 34.29 |
| 10/30/2026 13:14 | 85 | 34.29 |
| 10/30/2026 13:13 | 148 | 34.29 |
| 10/30/2026 13:13 | 3 | 34.29 |
| 10/30/2026 13:13 | 17 | 34.29 |
| 10/30/2026 13:13 | 171 | 34.29 |
| 10/30/2026 13:13 | 101 | 34.29 |
| 10/30/2026 13:13 | 146 | 34.29 |
| 10/30/2026 13:13 | 102 | 34.29 |
| 10/30/2026 13:13 | 49 | 34.29 |
| 10/30/2026 13:12 | 134 | 34.29 |
| 10/30/2026 13:12 | 15 | 34.295 |
| 10/30/2026 13:12 | 7 | 34.295 |
| 10/30/2026 13:12 | 71 | 34.295 |
| 10/30/2026 13:12 | 10 | 34.30 |
| 10/30/2026 13:12 | 8 | 34.30 |
| 10/30/2026 13:12 | 139 | 34.305 |
| 10/30/2026 13:12 | 156 | 34.315 |
| 10/30/2026 13:11 | 282 | 34.32 |
| 10/30/2026 13:11 | 35 | 34.33 |
| 10/30/2026 13:11 | 112 | 34.33 |
| 10/30/2026 13:11 | 171 | 34.34 |
| 10/30/2026 13:11 | 3 | 34.335 |
| 10/30/2026 13:09 | 144 | 34.34 |
| 10/30/2026 13:09 | 164 | 34.345 |
| 10/30/2026 13:09 | 111 | 34.345 |
| 10/30/2026 13:09 | 143 | 34.33 |
| 10/30/2026 13:09 | 99 | 34.33 |
| 10/30/2026 13:09 | 146 | 34.335 |
| 10/30/2026 13:08 | 147 | 34.33 |
| 10/30/2026 13:08 | 62 | 34.335 |
| 10/30/2026 13:08 | 140 | 34.345 |
| 10/30/2026 13:08 | 143 | 34.34 |
| 10/30/2026 13:08 | 140 | 34.34 |
| 10/30/2026 13:08 | 11 | 34.34 |
| 10/30/2026 13:08 | 78 | 34.34 |
| 10/30/2026 13:08 | 99 | 34.34 |
| 10/30/2026 13:08 | 156 | 34.34 |
| 10/30/2026 13:08 | 171 | 34.34 |
| 10/30/2026 13:08 | 52 | 34.345 |
| 10/30/2026 13:08 | 144 | 34.34 |
| 10/30/2026 13:08 | 137 | 34.34 |
| 10/30/2026 13:08 | 99 | 34.33 |
| 10/30/2026 13:08 | 100 | 34.33 |
| 10/30/2026 13:07 | 171 | 34.33 |
| 10/30/2026 13:07 | 92 | 34.33 |
| 10/30/2026 13:07 | 171 | 34.325 |
| 10/30/2026 13:07 | 100 | 34.315 |
| 10/30/2026 13:07 | 70 | 34.315 |
| 10/30/2026 13:07 | 45 | 34.325 |
| 10/30/2026 13:07 | 57 | 34.32 |
| 10/30/2026 13:06 | 146 | 34.32 |
| 10/30/2026 13:06 | 78 | 34.32 |
| 10/30/2026 13:06 | 29 | 34.32 |
| 10/30/2026 13:06 | 147 | 34.325 |
| 10/30/2026 13:06 | 102 | 34.325 |
| 10/30/2026 13:06 | 4 | 34.325 |
| 10/30/2026 13:06 | 4 | 34.325 |
| 10/30/2026 13:05 | 100 | 34.32 |
| 10/30/2026 13:05 | 147 | 34.325 |
| 10/30/2026 13:05 | 33 | 34.325 |
| 10/30/2026 13:05 | 150 | 34.325 |
| 10/30/2026 13:05 | 1 | 34.32 |
| 10/30/2026 13:05 | 12 | 34.32 |
| 10/30/2026 13:05 | 32 | 34.32 |
| 10/30/2026 13:04 | 15 | 34.32 |
| 10/30/2026 13:04 | 148 | 34.32 |
| 10/30/2026 13:04 | 14 | 34.325 |
| 10/30/2026 13:04 | 103 | 34.325 |
| 10/30/2026 13:04 | 44 | 34.325 |
| 10/30/2026 13:04 | 171 | 34.32 |
| 10/30/2026 13:04 | 181 | 34.315 |
| 10/30/2026 13:04 | 50 | 34.315 |
| 10/30/2026 13:04 | 198 | 34.305 |
| 10/30/2026 13:04 | 14 | 34.305 |
| 10/30/2026 13:04 | 160 | 34.305 |
| 10/30/2026 13:04 | 11 | 34.305 |
| 10/30/2026 13:03 | 156 | 34.315 |
| 10/30/2026 13:03 | 121 | 34.315 |
| 10/30/2026 13:03 | 19 | 34.315 |
| 10/30/2026 13:03 | 12 | 34.32 |
| 10/30/2026 13:03 | 145 | 34.32 |
| 10/30/2026 13:03 | 171 | 34.32 |
| 10/30/2026 13:03 | 139 | 34.325 |
| 10/30/2026 13:03 | 66 | 34.32 |
| 10/30/2026 13:03 | 13 | 34.32 |
| 10/30/2026 13:03 | 92 | 34.325 |
| 10/30/2026 13:02 | 9 | 34.33 |
| 10/30/2026 13:02 | 10 | 34.33 |
| 10/30/2026 13:02 | 136 | 34.33 |
| 10/30/2026 13:02 | 3 | 34.33 |
| 10/30/2026 13:02 | 38 | 34.33 |
| 10/30/2026 13:02 | 138 | 34.33 |
| 10/30/2026 13:02 | 33 | 34.33 |
| 10/30/2026 13:02 | 11 | 34.335 |
| 10/30/2026 13:02 | 171 | 34.335 |
| 10/30/2026 13:02 | 32 | 34.335 |
| 10/30/2026 13:02 | 9 | 34.335 |
| 10/30/2026 13:02 | 171 | 34.335 |
| 10/30/2026 13:02 | 65 | 34.34 |
| 10/30/2026 13:02 | 106 | 34.34 |
| 10/30/2026 13:02 | 64 | 34.34 |
| 10/30/2026 13:02 | 76 | 34.34 |
| 10/30/2026 13:02 | 24 | 34.34 |
| 10/30/2026 13:02 | 171 | 34.335 |
| 10/30/2026 13:02 | 171 | 34.335 |
| 10/30/2026 13:02 | 91 | 34.335 |
| 10/30/2026 13:02 | 15 | 34.335 |
| 10/30/2026 13:02 | 145 | 34.335 |
| 10/30/2026 13:02 | 198 | 34.335 |
| 10/30/2026 13:02 | 175 | 34.335 |
| 10/30/2026 13:02 | 80 | 34.335 |
| 10/30/2026 13:02 | 46 | 34.335 |
| 10/30/2026 13:02 | 45 | 34.335 |
| 10/30/2026 13:02 | 171 | 34.33 |
| 10/30/2026 13:02 | 140 | 34.335 |
| 10/30/2026 13:02 | 196 | 34.335 |
| 10/30/2026 13:02 | 234 | 34.335 |
| 10/30/2026 13:02 | 171 | 34.33 |
| 10/30/2026 13:01 | 209 | 34.325 |
| 10/30/2026 13:01 | 171 | 34.33 |
| 10/30/2026 13:01 | 58 | 34.33 |
| 10/30/2026 13:01 | 42 | 34.33 |
| 10/30/2026 13:01 | 141 | 34.325 |
| 10/30/2026 13:01 | 30 | 34.325 |
| 10/30/2026 13:01 | 150 | 34.31 |
| 10/30/2026 13:01 | 116 | 34.31 |
| 10/30/2026 13:01 | 109 | 34.31 |
| 10/30/2026 13:01 | 54 | 34.32 |
| 10/30/2026 13:01 | 56 | 34.32 |
| 10/30/2026 13:01 | 58 | 34.32 |
| 10/30/2026 13:01 | 85 | 34.32 |
| 10/30/2026 13:01 | 135 | 34.32 |
| 10/30/2026 13:01 | 118 | 34.33 |
| 10/30/2026 13:01 | 171 | 34.325 |
| 10/30/2026 13:01 | 171 | 34.325 |
| 10/30/2026 13:01 | 46 | 34.33 |
| 10/30/2026 13:01 | 125 | 34.33 |
| 10/30/2026 13:01 | 14 | 34.325 |
| 10/30/2026 13:01 | 111 | 34.325 |
| 10/30/2026 13:01 | 60 | 34.325 |
| 10/30/2026 13:01 | 171 | 34.325 |
| 10/30/2026 13:01 | 171 | 34.325 |
| 10/30/2026 13:01 | 80 | 34.325 |
| 10/30/2026 13:01 | 17 | 34.32 |
| 10/30/2026 13:01 | 171 | 34.325 |
| 10/30/2026 13:01 | 171 | 34.325 |
| 10/30/2026 13:01 | 58 | 34.32 |
| 10/30/2026 13:01 | 113 | 34.32 |
| 10/30/2026 13:01 | 85 | 34.315 |
| 10/30/2026 13:01 | 171 | 34.315 |
| 10/30/2026 13:01 | 171 | 34.31 |
| 10/30/2026 13:00 | 98 | 34.31 |
| 10/30/2026 13:00 | 93 | 34.31 |
| 10/30/2026 13:00 | 171 | 34.31 |
| 10/30/2026 13:00 | 31 | 34.31 |
| 10/30/2026 13:00 | 171 | 34.305 |
| 10/30/2026 13:00 | 10 | 34.305 |
| 10/30/2026 13:00 | 146 | 34.305 |
| 10/30/2026 13:00 | 157 | 34.305 |
| 10/30/2026 13:00 | 205 | 34.305 |
| 10/30/2026 13:00 | 178 | 34.315 |
| 10/30/2026 13:00 | 110 | 34.325 |
| 10/30/2026 13:00 | 56 | 34.325 |
| 10/30/2026 13:00 | 200 | 34.325 |
| 10/30/2026 13:00 | 19 | 34.33 |
| 10/30/2026 13:00 | 172 | 34.335 |
| 10/30/2026 12:59 | 25 | 34.34 |
| 10/30/2026 12:59 | 87 | 34.335 |
| 10/30/2026 12:59 | 618 | 34.335 |
| 10/30/2026 12:59 | 97 | 34.34 |
| 10/30/2026 12:59 | 18 | 34.34 |
| 10/30/2026 12:58 | 3 | 34.345 |
| 10/30/2026 12:58 | 159 | 34.345 |
| 10/30/2026 12:58 | 194 | 34.345 |
| 10/30/2026 12:58 | 74 | 34.345 |
| 10/30/2026 12:58 | 106 | 34.345 |
| 10/30/2026 12:58 | 57 | 34.34 |
| 10/30/2026 12:58 | 14 | 34.34 |
| 10/30/2026 12:58 | 97 | 34.34 |
| 10/30/2026 12:58 | 170 | 34.34 |
| 10/30/2026 12:57 | 171 | 34.34 |
| 10/30/2026 12:57 | 114 | 34.34 |
| 10/30/2026 12:56 | 107 | 34.33 |
| 10/30/2026 12:56 | 171 | 34.33 |
| 10/30/2026 12:56 | 15 | 34.33 |
| 10/30/2026 12:56 | 90 | 34.325 |
| 10/30/2026 12:55 | 90 | 34.325 |
| 10/30/2026 12:55 | 113 | 34.325 |
| 10/30/2026 12:54 | 80 | 34.34 |
| 10/30/2026 12:54 | 167 | 34.335 |
| 10/30/2026 12:54 | 121 | 34.335 |
| 10/30/2026 12:54 | 130 | 34.335 |
| 10/30/2026 12:54 | 171 | 34.335 |
| 10/30/2026 12:54 | 12 | 34.33 |
| 10/30/2026 12:54 | 1590 | 34.33 |
| 10/30/2026 12:54 | 171 | 34.33 |
| 10/30/2026 12:54 | 144 | 34.33 |
| 10/30/2026 12:54 | 134 | 34.33 |
| 10/30/2026 12:54 | 107 | 34.3275 |
| 10/30/2026 12:54 | 5 | 34.325 |
| 10/30/2026 12:54 | 12 | 34.32 |
| 10/30/2026 12:54 | 171 | 34.325 |
| 10/30/2026 12:54 | 104 | 34.3275 |
| 10/30/2026 12:54 | 33 | 34.33 |
| 10/30/2026 12:54 | 60 | 34.33 |
| 10/30/2026 12:54 | 165 | 34.325 |
| 10/30/2026 12:54 | 171 | 34.33 |
| 10/30/2026 12:54 | 10 | 34.33 |
| 10/30/2026 12:54 | 122 | 34.335 |
| 10/30/2026 12:54 | 171 | 34.335 |
| 10/30/2026 12:54 | 45 | 34.33 |
| 10/30/2026 12:54 | 44 | 34.33 |
| 10/30/2026 12:54 | 102 | 34.33 |
| 10/30/2026 12:54 | 122 | 34.33 |
| 10/30/2026 12:54 | 67 | 34.33 |
| 10/30/2026 12:54 | 104 | 34.33 |
| 10/30/2026 12:54 | 11 | 34.335 |
| 10/30/2026 12:54 | 146 | 34.34 |
| 10/30/2026 12:54 | 122 | 34.34 |
| 10/30/2026 12:54 | 122 | 34.335 |
| 10/30/2026 12:54 | 171 | 34.335 |
| 10/30/2026 12:54 | 171 | 34.335 |
| 10/30/2026 12:54 | 85 | 34.335 |
| 10/30/2026 12:54 | 145 | 34.335 |
| 10/30/2026 12:54 | 145 | 34.34 |
| 10/30/2026 12:54 | 172 | 34.345 |
| 10/30/2026 12:54 | 122 | 34.345 |
| 10/30/2026 12:54 | 206 | 34.355 |
| 10/30/2026 12:54 | 159 | 34.355 |
| 10/30/2026 12:54 | 146 | 34.355 |
| 10/30/2026 12:54 | 122 | 34.355 |
| 10/30/2026 12:54 | 142 | 34.36 |
| 10/30/2026 12:54 | 172 | 34.36 |
| 10/30/2026 12:54 | 196 | 34.36 |
| 10/30/2026 12:54 | 84 | 34.355 |
| 10/30/2026 12:54 | 257 | 34.355 |
| 10/30/2026 12:54 | 86 | 34.345 |
| 10/30/2026 12:54 | 34 | 34.345 |
| 10/30/2026 12:54 | 171 | 34.35 |
| 10/30/2026 12:54 | 98 | 34.345 |
| 10/30/2026 12:54 | 238 | 34.345 |
| 10/30/2026 12:54 | 23 | 34.345 |
| 10/30/2026 12:54 | 4 | 34.345 |
| 10/30/2026 12:54 | 56 | 34.355 |
| 10/30/2026 12:54 | 55 | 34.355 |
| 10/30/2026 12:54 | 13 | 34.355 |
| 10/30/2026 12:54 | 57 | 34.355 |
| 10/30/2026 12:54 | 300 | 34.355 |
| 10/30/2026 12:54 | 175 | 34.36 |
| 10/30/2026 12:53 | 88 | 34.36 |
| 10/30/2026 12:53 | 11 | 34.365 |
| 10/30/2026 12:53 | 32 | 34.365 |
| 10/30/2026 12:53 | 273 | 34.365 |
| 10/30/2026 12:53 | 88 | 34.375 |
| 10/30/2026 12:53 | 3 | 34.37 |
| 10/30/2026 12:53 | 50 | 34.37 |
| 10/30/2026 12:53 | 154 | 34.37 |
| 10/30/2026 12:53 | 10 | 34.37 |
| 10/30/2026 12:53 | 175 | 34.37 |
| 10/30/2026 12:53 | 146 | 34.37 |
| 10/30/2026 12:53 | 171 | 34.37 |
| 10/30/2026 12:53 | 13 | 34.37 |
| 10/30/2026 12:52 | 15 | 34.37 |
| 10/30/2026 12:52 | 109 | 34.37 |
| 10/30/2026 12:52 | 22 | 34.375 |
| 10/30/2026 12:52 | 169 | 34.37 |
| 10/30/2026 12:52 | 75 | 34.36 |
| 10/30/2026 12:52 | 86 | 34.36 |
| 10/30/2026 12:52 | 171 | 34.36 |
| 10/30/2026 12:52 | 26 | 34.355 |
| 10/30/2026 12:52 | 146 | 34.355 |
| 10/30/2026 12:52 | 171 | 34.355 |
| 10/30/2026 12:52 | 11 | 34.35 |
| 10/30/2026 12:52 | 206 | 34.36 |
| 10/30/2026 12:52 | 149 | 34.36 |
| 10/30/2026 12:52 | 106 | 34.36 |
| 10/30/2026 12:52 | 10 | 34.36 |
| 10/30/2026 12:51 | 12 | 34.355 |
| 10/30/2026 12:50 | 98 | 34.34 |
| 10/30/2026 12:50 | 171 | 34.34 |
| 10/30/2026 12:50 | 30 | 34.34 |
| 10/30/2026 12:50 | 185 | 34.34 |
| 10/30/2026 12:50 | 30 | 34.34 |
| 10/30/2026 12:49 | 115 | 34.345 |
| 10/30/2026 12:49 | 11 | 34.345 |
| 10/30/2026 12:49 | 15 | 34.345 |
| 10/30/2026 12:48 | 78 | 34.345 |
| 10/30/2026 12:48 | 12 | 34.345 |
| 10/30/2026 12:48 | 13 | 34.345 |
| 10/30/2026 12:48 | 110 | 34.345 |
| 10/30/2026 12:48 | 1 | 34.345 |
| 10/30/2026 12:48 | 145 | 34.345 |
| 10/30/2026 12:48 | 172 | 34.35 |
| 10/30/2026 12:48 | 11 | 34.355 |
| 10/30/2026 12:48 | 171 | 34.355 |
| 10/30/2026 12:48 | 183 | 34.355 |
| 10/30/2026 12:48 | 108 | 34.355 |
| 10/30/2026 12:47 | 221 | 34.35 |
| 10/30/2026 12:47 | 27 | 34.355 |
| 10/30/2026 12:47 | 40 | 34.355 |
| 10/30/2026 12:47 | 34 | 34.355 |
| 10/30/2026 12:47 | 5 | 34.355 |
| 10/30/2026 12:47 | 12 | 34.355 |
| 10/30/2026 12:47 | 14 | 34.355 |
| 10/30/2026 12:47 | 24 | 34.355 |
| 10/30/2026 12:47 | 15 | 34.355 |
| 10/30/2026 12:47 | 21 | 34.355 |
| 10/30/2026 12:47 | 56 | 34.355 |
| 10/30/2026 12:47 | 30 | 34.355 |
| 10/30/2026 12:47 | 17 | 34.355 |
| 10/30/2026 12:47 | 17 | 34.355 |
| 10/30/2026 12:47 | 53 | 34.36 |
| 10/30/2026 12:47 | 118 | 34.36 |
| 10/30/2026 12:47 | 14 | 34.36 |
| 10/30/2026 12:47 | 104 | 34.36 |
| 10/30/2026 12:47 | 90 | 34.36 |
| 10/30/2026 12:47 | 28 | 34.36 |
| 10/30/2026 12:47 | 227 | 34.36 |
| 10/30/2026 12:47 | 82 | 34.36 |
| 10/30/2026 12:47 | 20 | 34.36 |
| 10/30/2026 12:47 | 16 | 34.36 |
| 10/30/2026 12:47 | 191 | 34.36 |
| 10/30/2026 12:47 | 118 | 34.36 |
| 10/30/2026 12:47 | 78 | 34.36 |
| 10/30/2026 12:47 | 93 | 34.36 |
| 10/30/2026 12:47 | 25 | 34.36 |
| 10/30/2026 12:47 | 215 | 34.36 |
| 10/30/2026 12:47 | 94 | 34.36 |
| 10/30/2026 12:47 | 10 | 34.36 |
| 10/30/2026 12:47 | 14 | 34.36 |
| 10/30/2026 12:47 | 218 | 34.36 |
| 10/30/2026 12:47 | 91 | 34.36 |
| 10/30/2026 12:47 | 27 | 34.36 |
| 10/30/2026 12:47 | 26 | 34.36 |
| 10/30/2026 12:47 | 14 | 34.36 |
| 10/30/2026 12:47 | 104 | 34.36 |
| 10/30/2026 12:47 | 53 | 34.36 |
| 10/30/2026 12:47 | 118 | 34.36 |
| 10/30/2026 12:47 | 118 | 34.36 |
| 10/30/2026 12:47 | 118 | 34.36 |
| 10/30/2026 12:47 | 53 | 34.36 |
| 10/30/2026 12:47 | 118 | 34.36 |
| 10/30/2026 12:47 | 118 | 34.36 |
| 10/30/2026 12:47 | 121 | 34.36 |
| 10/30/2026 12:47 | 118 | 34.36 |
| 10/30/2026 12:47 | 136 | 34.36 |
| 10/30/2026 12:47 | 104 | 34.355 |
| 10/30/2026 12:47 | 35 | 34.36 |
| 10/30/2026 12:47 | 63 | 34.36 |
| 10/30/2026 12:47 | 104 | 34.36 |
| 10/30/2026 12:47 | 171 | 34.355 |
| 10/30/2026 12:47 | 104 | 34.355 |
| 10/30/2026 12:47 | 104 | 34.355 |
| 10/30/2026 12:47 | 104 | 34.36 |
| 10/30/2026 12:47 | 104 | 34.36 |
| 10/30/2026 12:47 | 171 | 34.36 |
| 10/30/2026 12:47 | 104 | 34.36 |
| 10/30/2026 12:47 | 8 | 34.355 |
| 10/30/2026 12:47 | 171 | 34.36 |
| 10/30/2026 12:47 | 153 | 34.36 |
| 10/30/2026 12:47 | 99 | 34.36 |
| 10/30/2026 12:47 | 15 | 34.36 |
| 10/30/2026 12:47 | 201 | 34.36 |
| 10/30/2026 12:47 | 165 | 34.36 |
| 10/30/2026 12:47 | 171 | 34.36 |
| 10/30/2026 12:47 | 202 | 34.36 |
| 10/30/2026 12:47 | 198 | 34.365 |
| 10/30/2026 12:47 | 171 | 34.365 |
| 10/30/2026 12:47 | 104 | 34.365 |
| 10/30/2026 12:47 | 80 | 34.365 |
| 10/30/2026 12:47 | 164 | 34.365 |
| 10/30/2026 12:47 | 11 | 34.37 |
| 10/30/2026 12:47 | 213 | 34.37 |
| 10/30/2026 12:47 | 146 | 34.37 |
| 10/30/2026 12:47 | 14 | 34.375 |
| 10/30/2026 12:47 | 140 | 34.375 |
| 10/30/2026 12:47 | 11 | 34.375 |
| 10/30/2026 12:47 | 134 | 34.37 |
| 10/30/2026 12:46 | 10 | 34.365 |
| 10/30/2026 12:46 | 173 | 34.37 |
| 10/30/2026 12:46 | 117 | 34.37 |
| 10/30/2026 12:46 | 198 | 34.38 |
| 10/30/2026 12:46 | 140 | 34.38 |
| 10/30/2026 12:46 | 133 | 34.385 |
| 10/30/2026 12:46 | 7 | 34.385 |
| 10/30/2026 12:46 | 137 | 34.385 |
| 10/30/2026 12:46 | 117 | 34.375 |
| 10/30/2026 12:46 | 117 | 34.375 |
| 10/30/2026 12:46 | 63 | 34.375 |
| 10/30/2026 12:46 | 171 | 34.375 |
| 10/30/2026 12:46 | 43 | 34.385 |
| 10/30/2026 12:46 | 171 | 34.38 |
| 10/30/2026 12:46 | 209 | 34.38 |
| 10/30/2026 12:46 | 117 | 34.38 |
| 10/30/2026 12:46 | 120 | 34.38 |
| 10/30/2026 12:46 | 51 | 34.38 |
| 10/30/2026 12:46 | 117 | 34.375 |
| 10/30/2026 12:46 | 146 | 34.375 |
| 10/30/2026 12:46 | 118 | 34.375 |
| 10/30/2026 12:46 | 171 | 34.375 |
| 10/30/2026 12:46 | 272 | 34.37 |
| 10/30/2026 12:46 | 116 | 34.37 |
| 10/30/2026 12:46 | 197 | 34.365 |
| 10/30/2026 12:45 | 34 | 34.36 |
| 10/30/2026 12:45 | 68 | 34.36 |
| 10/30/2026 12:45 | 38 | 34.36 |
| 10/30/2026 12:45 | 101 | 34.36 |
| 10/30/2026 12:45 | 292 | 34.36 |
| 10/30/2026 12:45 | 202 | 34.36 |
| 10/30/2026 12:45 | 134 | 34.37 |
| 10/30/2026 12:44 | 39 | 34.375 |
| 10/30/2026 12:44 | 158 | 34.375 |
| 10/30/2026 12:44 | 5 | 34.37 |
| 10/30/2026 12:44 | 32 | 34.37 |
| 10/30/2026 12:44 | 172 | 34.37 |
| 10/30/2026 12:43 | 20 | 34.37 |
| 10/30/2026 12:43 | 171 | 34.38 |
| 10/30/2026 12:43 | 6 | 34.375 |
| 10/30/2026 12:43 | 160 | 34.37 |
| 10/30/2026 12:43 | 116 | 34.37 |
| 10/30/2026 12:42 | 144 | 34.37 |
| 10/30/2026 12:42 | 160 | 34.37 |
| 10/30/2026 12:41 | 72 | 34.38 |
| 10/30/2026 12:41 | 92 | 34.375 |
| 10/30/2026 12:40 | 72 | 34.38 |
| 10/30/2026 12:40 | 171 | 34.38 |
| 10/30/2026 12:40 | 109 | 34.375 |
| 10/30/2026 12:40 | 171 | 34.38 |
| 10/30/2026 12:40 | 94 | 34.38 |
| 10/30/2026 12:40 | 22 | 34.38 |
| 10/30/2026 12:40 | 17 | 34.38 |
| 10/30/2026 12:40 | 50 | 34.38 |
| 10/30/2026 12:40 | 12 | 34.385 |
| 10/30/2026 12:40 | 171 | 34.385 |
| 10/30/2026 12:40 | 105 | 34.385 |
| 10/30/2026 12:40 | 596 | 34.385 |
| 10/30/2026 12:40 | 483 | 34.385 |
| 10/30/2026 12:40 | 105 | 34.39 |
| 10/30/2026 12:40 | 88 | 34.39 |
| 10/30/2026 12:40 | 14 | 34.395 |
| 10/30/2026 12:39 | 137 | 34.395 |
| 10/30/2026 12:39 | 139 | 34.395 |
| 10/30/2026 12:39 | 171 | 34.395 |
| 10/30/2026 12:39 | 89 | 34.395 |
| 10/30/2026 12:39 | 54 | 34.395 |
| 10/30/2026 12:38 | 91 | 34.395 |
| 10/30/2026 12:38 | 177 | 34.40 |
| 10/30/2026 12:38 | 73 | 34.40 |
| 10/30/2026 12:38 | 244 | 34.41 |
| 10/30/2026 12:37 | 157 | 34.42 |
| 10/30/2026 12:36 | 300 | 34.42 |
| 10/30/2026 12:36 | 64 | 34.425 |
| 10/30/2026 12:36 | 261 | 34.42 |
| 10/30/2026 12:35 | 85 | 34.43 |
| 10/30/2026 12:35 | 2 | 34.43 |
| 10/30/2026 12:35 | 154 | 34.43 |
| 10/30/2026 12:35 | 163 | 34.43 |
| 10/30/2026 12:34 | 118 | 34.435 |
| 10/30/2026 12:34 | 171 | 34.425 |
| 10/30/2026 12:34 | 98 | 34.425 |
| 10/30/2026 12:34 | 144 | 34.425 |
| 10/30/2026 12:34 | 124 | 34.425 |
| 10/30/2026 12:34 | 61 | 34.425 |
| 10/30/2026 12:34 | 267 | 34.425 |
| 10/30/2026 12:34 | 164 | 34.425 |
| 10/30/2026 12:34 | 7 | 34.425 |
| 10/30/2026 12:34 | 250 | 34.43 |
| 10/30/2026 12:34 | 33 | 34.43 |
| 10/30/2026 12:34 | 40 | 34.43 |
| 10/30/2026 12:34 | 171 | 34.42 |
| 10/30/2026 12:34 | 81 | 34.415 |
| 10/30/2026 12:34 | 171 | 34.42 |
| 10/30/2026 12:34 | 200 | 34.42 |
| 10/30/2026 12:34 | 171 | 34.405 |
| 10/30/2026 12:33 | 15 | 34.405 |
| 10/30/2026 12:33 | 171 | 34.41 |
| 10/30/2026 12:32 | 7 | 34.40 |
| 10/30/2026 12:32 | 5 | 34.405 |
| 10/30/2026 12:32 | 139 | 34.405 |
| 10/30/2026 12:32 | 15 | 34.405 |
| 10/30/2026 12:32 | 99 | 34.405 |
| 10/30/2026 12:31 | 7 | 34.405 |
| 10/30/2026 12:31 | 215 | 34.40 |
| 10/30/2026 12:31 | 68 | 34.41 |
| 10/30/2026 12:31 | 214 | 34.41 |
| 10/30/2026 12:31 | 171 | 34.415 |
| 10/30/2026 12:31 | 154 | 34.42 |
| 10/30/2026 12:31 | 244 | 34.42 |
| 10/30/2026 12:30 | 16 | 34.425 |
| 10/30/2026 12:30 | 29 | 34.425 |
| 10/30/2026 12:30 | 109 | 34.425 |
| 10/30/2026 12:30 | 111 | 34.425 |
| 10/30/2026 12:30 | 171 | 34.42 |
| 10/30/2026 12:30 | 146 | 34.42 |
| 10/30/2026 12:30 | 171 | 34.425 |
| 10/30/2026 12:30 | 11 | 34.42 |
| 10/30/2026 12:30 | 112 | 34.415 |
| 10/30/2026 12:30 | 171 | 34.415 |
| 10/30/2026 12:30 | 152 | 34.415 |
| 10/30/2026 12:30 | 171 | 34.41 |
| 10/30/2026 12:30 | 216 | 34.41 |
| 10/30/2026 12:29 | 77 | 34.41 |
| 10/30/2026 12:29 | 14 | 34.41 |
| 10/30/2026 12:28 | 15 | 34.41 |
| 10/30/2026 12:28 | 89 | 34.41 |
| 10/30/2026 12:28 | 62 | 34.41 |
| 10/30/2026 12:28 | 152 | 34.41 |
| 10/30/2026 12:28 | 111 | 34.41 |
| 10/30/2026 12:28 | 46 | 34.42 |
| 10/30/2026 12:28 | 179 | 34.41 |
| 10/30/2026 12:27 | 171 | 34.395 |
| 10/30/2026 12:27 | 171 | 34.385 |
| 10/30/2026 12:27 | 37 | 34.385 |
| 10/30/2026 12:27 | 171 | 34.385 |
| 10/30/2026 12:26 | 84 | 34.385 |
| 10/30/2026 12:26 | 17 | 34.38 |
| 10/30/2026 12:26 | 171 | 34.38 |
| 10/30/2026 12:25 | 60 | 34.37 |
| 10/30/2026 12:25 | 59 | 34.37 |
| 10/30/2026 12:25 | 51 | 34.37 |
| 10/30/2026 12:25 | 17 | 34.37 |
| 10/30/2026 12:25 | 124 | 34.37 |
| 10/30/2026 12:25 | 167 | 34.385 |
| 10/30/2026 12:24 | 34 | 34.395 |
| 10/30/2026 12:24 | 189 | 34.395 |
| 10/30/2026 12:24 | 176 | 34.395 |
| 10/30/2026 12:24 | 171 | 34.395 |
| 10/30/2026 12:24 | 218 | 34.40 |
| 10/30/2026 12:24 | 11 | 34.40 |
| 10/30/2026 12:24 | 171 | 34.40 |
| 10/30/2026 12:24 | 103 | 34.40 |
| 10/30/2026 12:22 | 18 | 34.375 |
| 10/30/2026 12:22 | 126 | 34.375 |
| 10/30/2026 12:22 | 84 | 34.38 |
| 10/30/2026 12:22 | 124 | 34.38 |
| 10/30/2026 12:22 | 49 | 34.375 |
| 10/30/2026 12:22 | 181 | 34.37 |
| 10/30/2026 12:22 | 22 | 34.37 |
| 10/30/2026 12:22 | 82 | 34.37 |
| 10/30/2026 12:21 | 100 | 34.365 |
| 10/30/2026 12:21 | 67 | 34.365 |
| 10/30/2026 12:21 | 99 | 34.36 |
| 10/30/2026 12:21 | 241 | 34.36 |
| 10/30/2026 12:21 | 206 | 34.36 |
| 10/30/2026 12:21 | 10 | 34.36 |
| 10/30/2026 12:21 | 34 | 34.36 |
| 10/30/2026 12:21 | 14 | 34.365 |
| 10/30/2026 12:20 | 53 | 34.365 |
| 10/30/2026 12:20 | 127 | 34.365 |
| 10/30/2026 12:20 | 800 | 34.365 |
| 10/30/2026 12:20 | 171 | 34.37 |
| 10/30/2026 12:20 | 111 | 34.37 |
| 10/30/2026 12:19 | 171 | 34.37 |
| 10/30/2026 12:19 | 52 | 34.375 |
| 10/30/2026 12:19 | 17 | 34.375 |
| 10/30/2026 12:19 | 21 | 34.375 |
| 10/30/2026 12:19 | 215 | 34.375 |
| 10/30/2026 12:19 | 201 | 34.385 |
| 10/30/2026 12:19 | 150 | 34.40 |
| 10/30/2026 12:19 | 144 | 34.40 |
| 10/30/2026 12:19 | 128 | 34.40 |
| 10/30/2026 12:19 | 112 | 34.40 |
| 10/30/2026 12:19 | 117 | 34.40 |
| 10/30/2026 12:19 | 100 | 34.39 |
| 10/30/2026 12:19 | 146 | 34.39 |
| 10/30/2026 12:19 | 34 | 34.39 |
| 10/30/2026 12:19 | 36 | 34.39 |
| 10/30/2026 12:18 | 205 | 34.395 |
| 10/30/2026 12:18 | 150 | 34.395 |
| 10/30/2026 12:17 | 59 | 34.395 |
| 10/30/2026 12:16 | 171 | 34.38 |
| 10/30/2026 12:16 | 130 | 34.38 |
| 10/30/2026 12:16 | 224 | 34.38 |
| 10/30/2026 12:16 | 24 | 34.38 |
| 10/30/2026 12:16 | 22 | 34.38 |
| 10/30/2026 12:16 | 30 | 34.385 |
| 10/30/2026 12:16 | 179 | 34.385 |
| 10/30/2026 12:14 | 171 | 34.39 |
| 10/30/2026 12:14 | 14 | 34.39 |
| 10/30/2026 12:14 | 66 | 34.39 |
| 10/30/2026 12:14 | 99 | 34.395 |
| 10/30/2026 12:14 | 5 | 34.395 |
| 10/30/2026 12:14 | 41 | 34.395 |
| 10/30/2026 12:13 | 239 | 34.395 |
| 10/30/2026 12:13 | 171 | 34.395 |
| 10/30/2026 12:13 | 10 | 34.40 |
| 10/30/2026 12:13 | 166 | 34.40 |
| 10/30/2026 12:13 | 75 | 34.40 |
| 10/30/2026 12:13 | 70 | 34.40 |
| 10/30/2026 12:13 | 171 | 34.40 |
| 10/30/2026 12:13 | 32 | 34.40 |
| 10/30/2026 12:13 | 10 | 34.40 |
| 10/30/2026 12:13 | 140 | 34.405 |
| 10/30/2026 12:13 | 171 | 34.405 |
| 10/30/2026 12:13 | 9 | 34.40 |
| 10/30/2026 12:13 | 167 | 34.40 |
| 10/30/2026 12:13 | 146 | 34.40 |
| 10/30/2026 12:13 | 93 | 34.40 |
| 10/30/2026 12:13 | 31 | 34.40 |
| 10/30/2026 12:13 | 126 | 34.40 |
| 10/30/2026 12:12 | 221 | 34.385 |
| 10/30/2026 12:12 | 31 | 34.385 |
| 10/30/2026 12:12 | 171 | 34.38 |
| 10/30/2026 12:12 | 248 | 34.385 |
| 10/30/2026 12:12 | 16 | 34.385 |
| 10/30/2026 12:12 | 125 | 34.39 |
| 10/30/2026 12:11 | 48 | 34.40 |
| 10/30/2026 12:11 | 223 | 34.395 |
| 10/30/2026 12:11 | 24 | 34.395 |
| 10/30/2026 12:11 | 40 | 34.40 |
| 10/30/2026 12:10 | 100 | 34.40 |
| 10/30/2026 12:10 | 144 | 34.40 |
| 10/30/2026 12:10 | 136 | 34.405 |
| 10/30/2026 12:10 | 29 | 34.405 |
| 10/30/2026 12:10 | 45 | 34.405 |
| 10/30/2026 12:10 | 25 | 34.405 |
| 10/30/2026 12:10 | 30 | 34.405 |
| 10/30/2026 12:10 | 77 | 34.405 |
| 10/30/2026 12:10 | 279 | 34.405 |
| 10/30/2026 12:10 | 71 | 34.40 |
| 10/30/2026 12:10 | 627 | 34.40 |
| 10/30/2026 12:10 | 202 | 34.40 |
| 10/30/2026 12:10 | 476 | 34.395 |
| 10/30/2026 12:10 | 24 | 34.395 |
| 10/30/2026 12:09 | 14 | 34.39 |
| 10/30/2026 12:09 | 148 | 34.39 |
| 10/30/2026 12:09 | 147 | 34.39 |
| 10/30/2026 12:09 | 9 | 34.39 |
| 10/30/2026 12:09 | 162 | 34.39 |
| 10/30/2026 12:09 | 162 | 34.39 |
| 10/30/2026 12:09 | 162 | 34.39 |
| 10/30/2026 12:09 | 146 | 34.39 |
| 10/30/2026 12:09 | 114 | 34.39 |
| 10/30/2026 12:09 | 117 | 34.385 |
| 10/30/2026 12:09 | 100 | 34.375 |
| 10/30/2026 12:09 | 39 | 34.375 |
| 10/30/2026 12:09 | 36 | 34.375 |
| 10/30/2026 12:09 | 112 | 34.37 |
| 10/30/2026 12:09 | 72 | 34.37 |
| 10/30/2026 12:09 | 146 | 34.37 |
| 10/30/2026 12:09 | 50 | 34.37 |
| 10/30/2026 12:09 | 25 | 34.37 |
| 10/30/2026 12:08 | 50 | 34.37 |
| 10/30/2026 12:08 | 92 | 34.37 |
| 10/30/2026 12:07 | 158 | 34.375 |
| 10/30/2026 12:07 | 18 | 34.375 |
| 10/30/2026 12:07 | 18 | 34.375 |
| 10/30/2026 12:07 | 63 | 34.375 |
| 10/30/2026 12:07 | 121 | 34.375 |
| 10/30/2026 12:07 | 139 | 34.37 |
| 10/30/2026 12:07 | 203 | 34.37 |
| 10/30/2026 12:07 | 123 | 34.37 |
| 10/30/2026 12:07 | 171 | 34.37 |
| 10/30/2026 12:07 | 171 | 34.38 |
| 10/30/2026 12:07 | 9 | 34.385 |
| 10/30/2026 12:07 | 55 | 34.385 |
| 10/30/2026 12:07 | 111 | 34.385 |
| 10/30/2026 12:07 | 84 | 34.395 |
| 10/30/2026 12:07 | 171 | 34.39 |
| 10/30/2026 12:07 | 88 | 34.395 |
| 10/30/2026 12:07 | 71 | 34.385 |
| 10/30/2026 12:07 | 10 | 34.385 |
| 10/30/2026 12:07 | 143 | 34.39 |
| 10/30/2026 12:07 | 171 | 34.39 |
| 10/30/2026 12:07 | 123 | 34.395 |
| 10/30/2026 12:07 | 146 | 34.395 |
| 10/30/2026 12:07 | 9 | 34.395 |
| 10/30/2026 12:07 | 81 | 34.395 |
| 10/30/2026 12:07 | 81 | 34.395 |
| 10/30/2026 12:07 | 81 | 34.39 |
| 10/30/2026 12:07 | 125 | 34.39 |
| 10/30/2026 12:07 | 125 | 34.395 |
| 10/30/2026 12:07 | 23 | 34.395 |
| 10/30/2026 12:07 | 162 | 34.395 |
| 10/30/2026 12:07 | 5 | 34.395 |
| 10/30/2026 12:07 | 18 | 34.395 |
| 10/30/2026 12:07 | 130 | 34.39 |
| 10/30/2026 12:07 | 46 | 34.39 |
| 10/30/2026 12:07 | 125 | 34.39 |
| 10/30/2026 12:07 | 171 | 34.385 |
| 10/30/2026 12:07 | 171 | 34.385 |
| 10/30/2026 12:06 | 273 | 34.38 |
| 10/30/2026 12:06 | 171 | 34.38 |
| 10/30/2026 12:06 | 154 | 34.39 |
| 10/30/2026 12:06 | 153 | 34.395 |
| 10/30/2026 12:06 | 141 | 34.395 |
| 10/30/2026 12:06 | 146 | 34.395 |
| 10/30/2026 12:06 | 129 | 34.395 |
| 10/30/2026 12:06 | 129 | 34.395 |
| 10/30/2026 12:06 | 13 | 34.395 |
| 10/30/2026 12:06 | 63 | 34.40 |
| 10/30/2026 12:06 | 437 | 34.40 |
| 10/30/2026 12:06 | 142 | 34.395 |
| 10/30/2026 12:06 | 39 | 34.39 |
| 10/30/2026 12:06 | 131 | 34.39 |
| 10/30/2026 12:05 | 166 | 34.39 |
| 10/30/2026 12:04 | 214 | 34.37 |
| 10/30/2026 12:04 | 85 | 34.375 |
| 10/30/2026 12:04 | 14 | 34.38 |
| 10/30/2026 12:04 | 219 | 34.38 |
| 10/30/2026 12:04 | 154 | 34.38 |
| 10/30/2026 12:04 | 13 | 34.38 |
| 10/30/2026 12:04 | 27 | 34.38 |
| 10/30/2026 12:03 | 153 | 34.385 |
| 10/30/2026 12:03 | 198 | 34.38 |
| 10/30/2026 12:03 | 435 | 34.38 |
| 10/30/2026 12:03 | 34 | 34.385 |
| 10/30/2026 12:03 | 57 | 34.385 |
| 10/30/2026 12:03 | 184 | 34.38 |
| 10/30/2026 12:03 | 55 | 34.38 |
| 10/30/2026 12:03 | 208 | 34.39 |
| 10/30/2026 12:03 | 150 | 34.39 |
| 10/30/2026 12:03 | 7 | 34.39 |
| 10/30/2026 12:03 | 267 | 34.39 |
| 10/30/2026 12:02 | 27 | 34.385 |
| 10/30/2026 12:02 | 13 | 34.385 |
| 10/30/2026 12:01 | 203 | 34.385 |
| 10/30/2026 12:01 | 143 | 34.385 |
| 10/30/2026 12:01 | 146 | 34.39 |
| 10/30/2026 12:01 | 133 | 34.38 |
| 10/30/2026 12:01 | 79 | 34.38 |
| 10/30/2026 12:01 | 125 | 34.38 |
| 10/30/2026 12:00 | 68 | 34.38 |
| 10/30/2026 12:00 | 141 | 34.38 |
| 10/30/2026 12:00 | 91 | 34.385 |
| 10/30/2026 12:00 | 9 | 34.385 |
| 10/30/2026 12:00 | 146 | 34.385 |
| 10/30/2026 12:00 | 146 | 34.385 |
| 10/30/2026 12:00 | 5 | 34.38 |
| 10/30/2026 12:00 | 146 | 34.375 |
| 10/30/2026 12:00 | 29 | 34.375 |
| 10/30/2026 12:00 | 173 | 34.38 |
| 10/30/2026 12:00 | 141 | 34.38 |
| 10/30/2026 12:00 | 146 | 34.38 |
| 10/30/2026 12:00 | 146 | 34.38 |
| 10/30/2026 12:00 | 153 | 34.38 |
| 10/30/2026 12:00 | 61 | 34.38 |
| 10/30/2026 12:00 | 6 | 34.38 |
| 10/30/2026 12:00 | 79 | 34.38 |
| 10/30/2026 12:00 | 137 | 34.375 |
| 10/30/2026 12:00 | 146 | 34.375 |
| 10/30/2026 12:00 | 75 | 34.365 |
| 10/30/2026 12:00 | 140 | 34.365 |
| 10/30/2026 12:00 | 106 | 34.37 |
| 10/30/2026 12:00 | 171 | 34.37 |
| 10/30/2026 12:00 | 146 | 34.37 |
| 10/30/2026 12:00 | 29 | 34.37 |
| 10/30/2026 12:00 | 146 | 34.37 |
| 10/30/2026 11:59 | 3 | 34.365 |
| 10/30/2026 11:59 | 9 | 34.365 |
| 10/30/2026 11:59 | 17 | 34.365 |
| 10/30/2026 11:59 | 132 | 34.36 |
| 10/30/2026 11:59 | 146 | 34.36 |
| 10/30/2026 11:59 | 33 | 34.36 |
| 10/30/2026 11:59 | 29 | 34.36 |
| 10/30/2026 11:59 | 39 | 34.36 |
| 10/30/2026 11:59 | 146 | 34.36 |
| 10/30/2026 11:59 | 142 | 34.36 |
| 10/30/2026 11:59 | 106 | 34.36 |
| 10/30/2026 11:59 | 6 | 34.36 |
| 10/30/2026 11:59 | 3 | 34.36 |
| 10/30/2026 11:59 | 9 | 34.36 |
| 10/30/2026 11:59 | 17 | 34.36 |
| 10/30/2026 11:59 | 21 | 34.36 |
| 10/30/2026 11:59 | 27 | 34.36 |
| 10/30/2026 11:59 | 35 | 34.36 |
| 10/30/2026 11:59 | 153 | 34.36 |
| 10/30/2026 11:59 | 164 | 34.36 |
| 10/30/2026 11:58 | 3 | 34.365 |
| 10/30/2026 11:58 | 9 | 34.365 |
| 10/30/2026 11:58 | 17 | 34.365 |
| 10/30/2026 11:58 | 14 | 34.365 |
| 10/30/2026 11:58 | 4 | 34.365 |
| 10/30/2026 11:58 | 107 | 34.365 |
| 10/30/2026 11:58 | 21 | 34.375 |
| 10/30/2026 11:58 | 27 | 34.375 |
| 10/30/2026 11:58 | 35 | 34.37 |
| 10/30/2026 11:58 | 102 | 34.365 |
| 10/30/2026 11:58 | 21 | 34.375 |
| 10/30/2026 11:58 | 27 | 34.375 |
| 10/30/2026 11:58 | 35 | 34.375 |
| 10/30/2026 11:58 | 171 | 34.37 |
| 10/30/2026 11:58 | 232 | 34.365 |
| 10/30/2026 11:58 | 151 | 34.365 |
| 10/30/2026 11:58 | 130 | 34.365 |
| 10/30/2026 11:58 | 32 | 34.365 |
| 10/30/2026 11:58 | 9 | 34.365 |
| 10/30/2026 11:58 | 67 | 34.37 |
| 10/30/2026 11:58 | 123 | 34.365 |
| 10/30/2026 11:58 | 68 | 34.365 |
| 10/30/2026 11:58 | 100 | 34.36 |
| 10/30/2026 11:58 | 171 | 34.36 |
| 10/30/2026 11:58 | 210 | 34.36 |
| 10/30/2026 11:58 | 36 | 34.355 |
| 10/30/2026 11:58 | 11 | 34.35 |
| 10/30/2026 11:58 | 39 | 34.35 |
| 10/30/2026 11:58 | 171 | 34.35 |
| 10/30/2026 11:58 | 1928 | 34.35 |
| 10/30/2026 11:58 | 72 | 34.35 |
| 10/30/2026 11:58 | 39 | 34.34 |
| 10/30/2026 11:58 | 61 | 34.34 |
| 10/30/2026 11:58 | 55 | 34.34 |
| 10/30/2026 11:58 | 116 | 34.34 |
| 10/30/2026 11:58 | 117 | 34.34 |
| 10/30/2026 11:57 | 20 | 34.345 |
| 10/30/2026 11:57 | 96 | 34.345 |
| 10/30/2026 11:57 | 31 | 34.35 |
| 10/30/2026 11:57 | 110 | 34.345 |
| 10/30/2026 11:57 | 39 | 34.345 |
| 10/30/2026 11:57 | 100 | 34.345 |
| 10/30/2026 11:57 | 68 | 34.345 |
| 10/30/2026 11:57 | 103 | 34.345 |
| 10/30/2026 11:57 | 203 | 34.345 |
| 10/30/2026 11:57 | 146 | 34.34 |
| 10/30/2026 11:57 | 114 | 34.34 |
| 10/30/2026 11:57 | 59 | 34.34 |
| 10/30/2026 11:57 | 36 | 34.34 |
| 10/30/2026 11:57 | 36 | 34.34 |
| 10/30/2026 11:57 | 85 | 34.335 |
| 10/30/2026 11:57 | 74 | 34.335 |
| 10/30/2026 11:57 | 171 | 34.335 |
| 10/30/2026 11:57 | 99 | 34.335 |
| 10/30/2026 11:57 | 99 | 34.335 |
| 10/30/2026 11:57 | 171 | 34.335 |
| 10/30/2026 11:57 | 97 | 34.335 |
| 10/30/2026 11:57 | 14 | 34.33 |
| 10/30/2026 11:57 | 119 | 34.325 |
| 10/30/2026 11:57 | 146 | 34.325 |
| 10/30/2026 11:57 | 88 | 34.33 |
| 10/30/2026 11:57 | 37 | 34.33 |
| 10/30/2026 11:57 | 256 | 34.33 |
| 10/30/2026 11:57 | 156 | 34.33 |
| 10/30/2026 11:57 | 164 | 34.33 |
| 10/30/2026 11:57 | 21 | 34.34 |
| 10/30/2026 11:57 | 27 | 34.34 |
| 10/30/2026 11:57 | 36 | 34.335 |
| 10/30/2026 11:56 | 3 | 34.34 |
| 10/30/2026 11:56 | 6 | 34.34 |
| 10/30/2026 11:56 | 3 | 34.34 |
| 10/30/2026 11:56 | 17 | 34.34 |
| 10/30/2026 11:56 | 21 | 34.335 |
| 10/30/2026 11:56 | 27 | 34.335 |
| 10/30/2026 11:56 | 10 | 34.335 |
| 10/30/2026 11:56 | 25 | 34.335 |
| 10/30/2026 11:56 | 3 | 34.335 |
| 10/30/2026 11:56 | 9 | 34.335 |
| 10/30/2026 11:56 | 18 | 34.33 |
| 10/30/2026 11:56 | 148 | 34.33 |
| 10/30/2026 11:56 | 272 | 34.33 |
| 10/30/2026 11:56 | 147 | 34.33 |
| 10/30/2026 11:56 | 52 | 34.33 |
| 10/30/2026 11:56 | 146 | 34.33 |
| 10/30/2026 11:56 | 21 | 34.335 |
| 10/30/2026 11:56 | 26 | 34.335 |
| 10/30/2026 11:56 | 18 | 34.335 |
| 10/30/2026 11:56 | 12 | 34.33 |
| 10/30/2026 11:56 | 147 | 34.33 |
| 10/30/2026 11:56 | 34 | 34.33 |
| 10/30/2026 11:56 | 24 | 34.33 |
| 10/30/2026 11:56 | 32 | 34.33 |
| 10/30/2026 11:56 | 33 | 34.325 |
| 10/30/2026 11:55 | 3 | 34.325 |
| 10/30/2026 11:55 | 9 | 34.325 |
| 10/30/2026 11:55 | 18 | 34.325 |
| 10/30/2026 11:55 | 171 | 34.325 |
| 10/30/2026 11:55 | 12 | 34.32 |
| 10/30/2026 11:55 | 146 | 34.32 |
| 10/30/2026 11:55 | 171 | 34.315 |
| 10/30/2026 11:55 | 5 | 34.315 |
| 10/30/2026 11:55 | 26 | 34.315 |
| 10/30/2026 11:55 | 21 | 34.325 |
| 10/30/2026 11:55 | 27 | 34.325 |
| 10/30/2026 11:55 | 18 | 34.325 |
| 10/30/2026 11:55 | 188 | 34.32 |
| 10/30/2026 11:55 | 2 | 34.33 |
| 10/30/2026 11:55 | 8 | 34.33 |
| 10/30/2026 11:55 | 153 | 34.325 |
| 10/30/2026 11:55 | 16 | 34.33 |
| 10/30/2026 11:55 | 21 | 34.33 |
| 10/30/2026 11:55 | 27 | 34.33 |
| 10/30/2026 11:55 | 19 | 34.33 |
| 10/30/2026 11:54 | 3 | 34.33 |
| 10/30/2026 11:54 | 8 | 34.33 |
| 10/30/2026 11:54 | 58 | 34.325 |
| 10/30/2026 11:54 | 154 | 34.325 |
| 10/30/2026 11:54 | 17 | 34.325 |
| 10/30/2026 11:54 | 5 | 34.33 |
| 10/30/2026 11:54 | 16 | 34.33 |
| 10/30/2026 11:54 | 26 | 34.33 |
| 10/30/2026 11:54 | 35 | 34.33 |
| 10/30/2026 11:54 | 3 | 34.325 |
| 10/30/2026 11:54 | 9 | 34.325 |
| 10/30/2026 11:54 | 17 | 34.325 |
| 10/30/2026 11:54 | 50 | 34.32 |
| 10/30/2026 11:54 | 140 | 34.32 |
| 10/30/2026 11:54 | 160 | 34.32 |
| 10/30/2026 11:54 | 13 | 34.325 |
| 10/30/2026 11:54 | 8 | 34.325 |
| 10/30/2026 11:54 | 27 | 34.325 |
| 10/30/2026 11:54 | 18 | 34.325 |
| 10/30/2026 11:54 | 80 | 34.32 |
| 10/30/2026 11:54 | 36 | 34.32 |
| 10/30/2026 11:54 | 15 | 34.315 |
| 10/30/2026 11:54 | 78 | 34.315 |
| 10/30/2026 11:54 | 93 | 34.315 |
| 10/30/2026 11:53 | 2 | 34.32 |
| 10/30/2026 11:53 | 1 | 34.32 |
| 10/30/2026 11:53 | 9 | 34.32 |
| 10/30/2026 11:53 | 18 | 34.32 |
| 10/30/2026 11:53 | 14 | 34.32 |
| 10/30/2026 11:53 | 14 | 34.32 |
| 10/30/2026 11:53 | 39 | 34.325 |
| 10/30/2026 11:53 | 26 | 34.325 |
| 10/30/2026 11:53 | 35 | 34.325 |
| 10/30/2026 11:53 | 34 | 34.32 |
| 10/30/2026 11:53 | 153 | 34.315 |
| 10/30/2026 11:53 | 21 | 34.315 |
| 10/30/2026 11:53 | 27 | 34.31 |
| 10/30/2026 11:53 | 13 | 34.31 |
| 10/30/2026 11:53 | 231 | 34.31 |
| 10/30/2026 11:53 | 107 | 34.31 |
| 10/30/2026 11:53 | 3 | 34.30 |
| 10/30/2026 11:53 | 9 | 34.30 |
| 10/30/2026 11:53 | 17 | 34.30 |
| 10/30/2026 11:53 | 146 | 34.295 |
| 10/30/2026 11:53 | 171 | 34.295 |
| 10/30/2026 11:53 | 11 | 34.295 |
| 10/30/2026 11:53 | 11 | 34.30 |
| 10/30/2026 11:53 | 226 | 34.30 |
| 10/30/2026 11:53 | 206 | 34.30 |
| 10/30/2026 11:53 | 14 | 34.305 |
| 10/30/2026 11:53 | 146 | 34.31 |
| 10/30/2026 11:53 | 9 | 34.31 |
| 10/30/2026 11:53 | 244 | 34.31 |
| 10/30/2026 11:53 | 54 | 34.32 |
| 10/30/2026 11:53 | 41 | 34.325 |
| 10/30/2026 11:53 | 98 | 34.325 |
| 10/30/2026 11:53 | 48 | 34.325 |
| 10/30/2026 11:53 | 30 | 34.325 |
| 10/30/2026 11:53 | 141 | 34.325 |
| 10/30/2026 11:52 | 20 | 34.33 |
| 10/30/2026 11:52 | 41 | 34.33 |
| 10/30/2026 11:52 | 3 | 34.33 |
| 10/30/2026 11:52 | 35 | 34.33 |
| 10/30/2026 11:52 | 31 | 34.325 |
| 10/30/2026 11:52 | 11 | 34.325 |
| 10/30/2026 11:52 | 97 | 34.325 |
| 10/30/2026 11:52 | 3 | 34.33 |
| 10/30/2026 11:52 | 9 | 34.33 |
| 10/30/2026 11:52 | 18 | 34.33 |
| 10/30/2026 11:52 | 101 | 34.32 |
| 10/30/2026 11:52 | 21 | 34.325 |
| 10/30/2026 11:52 | 27 | 34.325 |
| 10/30/2026 11:52 | 35 | 34.325 |
| 10/30/2026 11:52 | 143 | 34.325 |
| 10/30/2026 11:52 | 3 | 34.325 |
| 10/30/2026 11:52 | 9 | 34.325 |
| 10/30/2026 11:52 | 1 | 34.325 |
| 10/30/2026 11:52 | 154 | 34.325 |
| 10/30/2026 11:52 | 18 | 34.33 |
| 10/30/2026 11:52 | 142 | 34.33 |
| 10/30/2026 11:52 | 145 | 34.33 |
| 10/30/2026 11:52 | 11 | 34.33 |
| 10/30/2026 11:52 | 156 | 34.33 |
| 10/30/2026 11:52 | 45 | 34.33 |
| 10/30/2026 11:52 | 107 | 34.33 |
| 10/30/2026 11:51 | 39 | 34.33 |
| 10/30/2026 11:51 | 27 | 34.33 |
| 10/30/2026 11:51 | 36 | 34.33 |
| 10/30/2026 11:51 | 3 | 34.33 |
| 10/30/2026 11:51 | 9 | 34.33 |
| 10/30/2026 11:51 | 17 | 34.33 |
| 10/30/2026 11:51 | 21 | 34.33 |
| 10/30/2026 11:51 | 16 | 34.33 |
| 10/30/2026 11:51 | 11 | 34.33 |
| 10/30/2026 11:51 | 36 | 34.33 |
| 10/30/2026 11:51 | 128 | 34.325 |
| 10/30/2026 11:51 | 162 | 34.325 |
| 10/30/2026 11:51 | 36 | 34.325 |
| 10/30/2026 11:51 | 142 | 34.325 |
| 10/30/2026 11:51 | 3 | 34.325 |
| 10/30/2026 11:51 | 9 | 34.325 |
| 10/30/2026 11:51 | 17 | 34.325 |
| 10/30/2026 11:51 | 35 | 34.32 |
| 10/30/2026 11:50 | 21 | 34.32 |
| 10/30/2026 11:50 | 25 | 34.32 |
| 10/30/2026 11:50 | 2 | 34.32 |
| 10/30/2026 11:50 | 18 | 34.32 |
| 10/30/2026 11:50 | 3 | 34.32 |
| 10/30/2026 11:50 | 8 | 34.32 |
| 10/30/2026 11:50 | 17 | 34.315 |
| 10/30/2026 11:50 | 136 | 34.315 |
| 10/30/2026 11:50 | 51 | 34.315 |
| 10/30/2026 11:50 | 39 | 34.315 |
| 10/30/2026 11:50 | 92 | 34.315 |
| 10/30/2026 11:50 | 6 | 34.315 |
| 10/30/2026 11:50 | 18 | 34.315 |
| 10/30/2026 11:50 | 43 | 34.315 |
| 10/30/2026 11:50 | 171 | 34.315 |
| 10/30/2026 11:50 | 3 | 34.32 |
| 10/30/2026 11:50 | 30 | 34.315 |
| 10/30/2026 11:50 | 43 | 34.315 |
| 10/30/2026 11:50 | 428 | 34.315 |
| 10/30/2026 11:50 | 9 | 34.315 |
| 10/30/2026 11:50 | 17 | 34.315 |
| 10/30/2026 11:50 | 36 | 34.31 |
| 10/30/2026 11:50 | 29 | 34.31 |
| 10/30/2026 11:50 | 110 | 34.31 |
| 10/30/2026 11:49 | 272 | 34.31 |
| 10/30/2026 11:49 | 64 | 34.31 |
| 10/30/2026 11:48 | 14 | 34.315 |
| 10/30/2026 11:48 | 58 | 34.315 |
| 10/30/2026 11:48 | 249 | 34.315 |
| 10/30/2026 11:48 | 218 | 34.315 |
| 10/30/2026 11:48 | 96 | 34.315 |
| 10/30/2026 11:48 | 18 | 34.31 |
| 10/30/2026 11:48 | 61 | 34.31 |
| 10/30/2026 11:47 | 171 | 34.305 |
| 10/30/2026 11:47 | 70 | 34.31 |
| 10/30/2026 11:47 | 224 | 34.31 |
| 10/30/2026 11:47 | 160 | 34.31 |
| 10/30/2026 11:47 | 146 | 34.315 |
| 10/30/2026 11:47 | 119 | 34.315 |
| 10/30/2026 11:47 | 180 | 34.32 |
| 10/30/2026 11:47 | 171 | 34.32 |
| 10/30/2026 11:47 | 183 | 34.32 |
| 10/30/2026 11:47 | 158 | 34.32 |
| 10/30/2026 11:47 | 125 | 34.32 |
| 10/30/2026 11:46 | 171 | 34.315 |
| 10/30/2026 11:46 | 191 | 34.32 |
| 10/30/2026 11:46 | 208 | 34.32 |
| 10/30/2026 11:46 | 144 | 34.32 |
| 10/30/2026 11:46 | 203 | 34.32 |
| 10/30/2026 11:46 | 14 | 34.32 |
| 10/30/2026 11:45 | 39 | 34.315 |
| 10/30/2026 11:45 | 208 | 34.315 |
| 10/30/2026 11:45 | 123 | 34.31 |
| 10/30/2026 11:45 | 171 | 34.31 |
| 10/30/2026 11:45 | 92 | 34.31 |
| 10/30/2026 11:45 | 97 | 34.31 |
| 10/30/2026 11:45 | 8 | 34.31 |
| 10/30/2026 11:45 | 29 | 34.31 |
| 10/30/2026 11:45 | 24 | 34.31 |
| 10/30/2026 11:45 | 32 | 34.31 |
| 10/30/2026 11:45 | 61 | 34.31 |
| 10/30/2026 11:45 | 2 | 34.305 |
| 10/30/2026 11:45 | 182 | 34.305 |
| 10/30/2026 11:45 | 95 | 34.305 |
| 10/30/2026 11:45 | 83 | 34.30 |
| 10/30/2026 11:45 | 128 | 34.30 |
| 10/30/2026 11:45 | 171 | 34.30 |
| 10/30/2026 11:45 | 171 | 34.30 |
| 10/30/2026 11:45 | 114 | 34.3025 |
| 10/30/2026 11:45 | 129 | 34.30 |
| 10/30/2026 11:45 | 171 | 34.30 |
| 10/30/2026 11:45 | 36 | 34.30 |
| 10/30/2026 11:45 | 200 | 34.30 |
| 10/30/2026 11:44 | 262 | 34.31 |
| 10/30/2026 11:44 | 222 | 34.31 |
| 10/30/2026 11:44 | 14 | 34.32 |
| 10/30/2026 11:44 | 58 | 34.32 |
| 10/30/2026 11:44 | 196 | 34.32 |
| 10/30/2026 11:44 | 38 | 34.32 |
| 10/30/2026 11:44 | 131 | 34.32 |
| 10/30/2026 11:44 | 98 | 34.32 |
| 10/30/2026 11:44 | 18 | 34.325 |
| 10/30/2026 11:44 | 153 | 34.325 |
| 10/30/2026 11:43 | 120 | 34.325 |
| 10/30/2026 11:43 | 32 | 34.325 |
| 10/30/2026 11:43 | 79 | 34.325 |
| 10/30/2026 11:43 | 93 | 34.32 |
| 10/30/2026 11:43 | 73 | 34.32 |
| 10/30/2026 11:43 | 62 | 34.32 |
| 10/30/2026 11:43 | 345 | 34.32 |
| 10/30/2026 11:43 | 9 | 34.325 |
| 10/30/2026 11:43 | 171 | 34.325 |
| 10/30/2026 11:43 | 135 | 34.325 |
| 10/30/2026 11:43 | 135 | 34.325 |
| 10/30/2026 11:43 | 171 | 34.325 |
| 10/30/2026 11:43 | 171 | 34.32 |
| 10/30/2026 11:43 | 71 | 34.32 |
| 10/30/2026 11:43 | 14 | 34.315 |
| 10/30/2026 11:43 | 31 | 34.315 |
| 10/30/2026 11:43 | 171 | 34.31 |
| 10/30/2026 11:43 | 135 | 34.31 |
| 10/30/2026 11:43 | 171 | 34.31 |
| 10/30/2026 11:43 | 14 | 34.31 |
| 10/30/2026 11:43 | 123 | 34.31 |
| 10/30/2026 11:43 | 105 | 34.31 |
| 10/30/2026 11:43 | 10 | 34.30 |
| 10/30/2026 11:43 | 170 | 34.30 |
| 10/30/2026 11:43 | 131 | 34.30 |
| 10/30/2026 11:43 | 15000 | 34.30 |
| 10/30/2026 11:43 | 47 | 34.295 |
| 10/30/2026 11:43 | 453 | 34.295 |
| 10/30/2026 11:42 | 60 | 34.29 |
| 10/30/2026 11:42 | 146 | 34.29 |
| 10/30/2026 11:42 | 86 | 34.285 |
| 10/30/2026 11:41 | 153 | 34.29 |
| 10/30/2026 11:41 | 153 | 34.29 |
| 10/30/2026 11:41 | 231 | 34.29 |
| 10/30/2026 11:41 | 12 | 34.29 |
| 10/30/2026 11:41 | 136 | 34.29 |
| 10/30/2026 11:40 | 24 | 34.29 |
| 10/30/2026 11:40 | 145 | 34.29 |
| 10/30/2026 11:40 | 81 | 34.29 |
| 10/30/2026 11:40 | 48 | 34.275 |
| 10/30/2026 11:40 | 167 | 34.275 |
| 10/30/2026 11:40 | 17 | 34.275 |
| 10/30/2026 11:40 | 94 | 34.265 |
| 10/30/2026 11:40 | 119 | 34.265 |
| 10/30/2026 11:40 | 112 | 34.265 |
| 10/30/2026 11:40 | 171 | 34.27 |
| 10/30/2026 11:40 | 171 | 34.27 |
| 10/30/2026 11:40 | 38 | 34.27 |
| 10/30/2026 11:39 | 70 | 34.265 |
| 10/30/2026 11:39 | 323 | 34.26 |
| 10/30/2026 11:39 | 98 | 34.245 |
| 10/30/2026 11:39 | 100 | 34.245 |
| 10/30/2026 11:39 | 5 | 34.245 |
| 10/30/2026 11:38 | 86 | 34.24 |
| 10/30/2026 11:38 | 19 | 34.24 |
| 10/30/2026 11:38 | 242 | 34.24 |
| 10/30/2026 11:38 | 14 | 34.245 |
| 10/30/2026 11:38 | 14 | 34.245 |
| 10/30/2026 11:38 | 4 | 34.245 |
| 10/30/2026 11:38 | 220 | 34.245 |
| 10/30/2026 11:38 | 173 | 34.245 |
| 10/30/2026 11:38 | 99 | 34.25 |
| 10/30/2026 11:38 | 365 | 34.25 |
| 10/30/2026 11:37 | 109 | 34.24 |
| 10/30/2026 11:37 | 115 | 34.24 |
| 10/30/2026 11:37 | 262 | 34.24 |
| 10/30/2026 11:37 | 166 | 34.24 |
| 10/30/2026 11:37 | 220 | 34.24 |
| 10/30/2026 11:37 | 377 | 34.235 |
| 10/30/2026 11:37 | 89 | 34.23 |
| 10/30/2026 11:37 | 82 | 34.225 |
| 10/30/2026 11:37 | 41 | 34.225 |
| 10/30/2026 11:37 | 100 | 34.225 |
| 10/30/2026 11:37 | 5 | 34.225 |
| 10/30/2026 11:37 | 50 | 34.225 |
| 10/30/2026 11:36 | 57 | 34.22 |
| 10/30/2026 11:35 | 146 | 34.215 |
| 10/30/2026 11:35 | 171 | 34.215 |
| 10/30/2026 11:35 | 162 | 34.21 |
| 10/30/2026 11:35 | 146 | 34.21 |
| 10/30/2026 11:35 | 171 | 34.21 |
| 10/30/2026 11:35 | 111 | 34.21 |
| 10/30/2026 11:35 | 15 | 34.21 |
| 10/30/2026 11:35 | 207 | 34.21 |
| 10/30/2026 11:35 | 14 | 34.22 |
| 10/30/2026 11:35 | 253 | 34.22 |
| 10/30/2026 11:35 | 93 | 34.225 |
| 10/30/2026 11:35 | 78 | 34.225 |
| 10/30/2026 11:35 | 61 | 34.225 |
| 10/30/2026 11:35 | 61 | 34.225 |
| 10/30/2026 11:33 | 226 | 34.22 |
| 10/30/2026 11:33 | 84 | 34.225 |
| 10/30/2026 11:33 | 12 | 34.225 |
| 10/30/2026 11:33 | 148 | 34.225 |
| 10/30/2026 11:33 | 11 | 34.23 |
| 10/30/2026 11:33 | 157 | 34.23 |
| 10/30/2026 11:33 | 146 | 34.23 |
| 10/30/2026 11:33 | 70 | 34.235 |
| 10/30/2026 11:33 | 153 | 34.225 |
| 10/30/2026 11:33 | 200 | 34.225 |
| 10/30/2026 11:33 | 18 | 34.225 |
| 10/30/2026 11:33 | 153 | 34.225 |
| 10/30/2026 11:33 | 1 | 34.225 |
| 10/30/2026 11:33 | 108 | 34.225 |
| 10/30/2026 11:33 | 171 | 34.225 |
| 10/30/2026 11:32 | 4 | 34.225 |
| 10/30/2026 11:32 | 59 | 34.225 |
| 10/30/2026 11:32 | 103 | 34.2225 |
| 10/30/2026 11:32 | 105 | 34.22 |
| 10/30/2026 11:32 | 1 | 34.20 |
| 10/30/2026 11:31 | 32 | 34.205 |
| 10/30/2026 11:31 | 157 | 34.21 |
| 10/30/2026 11:31 | 11 | 34.215 |
| 10/30/2026 11:31 | 171 | 34.215 |
| 10/30/2026 11:31 | 80 | 34.215 |
| 10/30/2026 11:31 | 91 | 34.21 |
| 10/30/2026 11:31 | 24 | 34.21 |
| 10/30/2026 11:31 | 102 | 34.21 |
| 10/30/2026 11:31 | 171 | 34.21 |
| 10/30/2026 11:31 | 171 | 34.205 |
| 10/30/2026 11:31 | 15 | 34.205 |
| 10/30/2026 11:31 | 147 | 34.205 |
| 10/30/2026 11:31 | 26 | 34.21 |
| 10/30/2026 11:31 | 93 | 34.21 |
| 10/30/2026 11:31 | 90 | 34.21 |
| 10/30/2026 11:31 | 72 | 34.21 |
| 10/30/2026 11:30 | 11 | 34.205 |
| 10/30/2026 11:30 | 33 | 34.205 |
| 10/30/2026 11:30 | 35 | 34.205 |
| 10/30/2026 11:30 | 14 | 34.21 |
| 10/30/2026 11:30 | 160 | 34.21 |
| 10/30/2026 11:30 | 56 | 34.2125 |
| 10/30/2026 11:30 | 115 | 34.2125 |
| 10/30/2026 11:30 | 74 | 34.21 |
| 10/30/2026 11:30 | 166 | 34.21 |
| 10/30/2026 11:30 | 28 | 34.21 |
| 10/30/2026 11:30 | 171 | 34.21 |
| 10/30/2026 11:30 | 12 | 34.21 |
| 10/30/2026 11:29 | 20 | 34.20 |
| 10/30/2026 11:29 | 139 | 34.21 |
| 10/30/2026 11:28 | 198 | 34.21 |
| 10/30/2026 11:28 | 94 | 34.21 |
| 10/30/2026 11:28 | 171 | 34.21 |
| 10/30/2026 11:27 | 473 | 34.215 |
| 10/30/2026 11:27 | 133 | 34.215 |
| 10/30/2026 11:27 | 11 | 34.215 |
| 10/30/2026 11:27 | 40 | 34.22 |
| 10/30/2026 11:27 | 166 | 34.22 |
| 10/30/2026 11:27 | 220 | 34.225 |
| 10/30/2026 11:27 | 22 | 34.22 |
| 10/30/2026 11:26 | 27 | 34.22 |
| 10/30/2026 11:26 | 171 | 34.22 |
| 10/30/2026 11:26 | 732 | 34.215 |
| 10/30/2026 11:26 | 593 | 34.215 |
| 10/30/2026 11:26 | 845 | 34.215 |
| 10/30/2026 11:26 | 100 | 34.22 |
| 10/30/2026 11:26 | 171 | 34.22 |
| 10/30/2026 11:26 | 59 | 34.22 |
| 10/30/2026 11:26 | 21 | 34.22 |
| 10/30/2026 11:26 | 69 | 34.215 |
| 10/30/2026 11:26 | 201 | 34.21 |
| 10/30/2026 11:26 | 37 | 34.21 |
| 10/30/2026 11:26 | 82 | 34.21 |
| 10/30/2026 11:26 | 14 | 34.21 |
| 10/30/2026 11:26 | 189 | 34.21 |
| 10/30/2026 11:26 | 139 | 34.21 |
| 10/30/2026 11:26 | 128 | 34.21 |
| 10/30/2026 11:26 | 51 | 34.215 |
| 10/30/2026 11:26 | 133 | 34.215 |
| 10/30/2026 11:26 | 159 | 34.215 |
| 10/30/2026 11:26 | 31 | 34.215 |
| 10/30/2026 11:26 | 11 | 34.215 |
| 10/30/2026 11:23 | 16 | 34.195 |
| 10/30/2026 11:22 | 314 | 34.20 |
| 10/30/2026 11:22 | 82 | 34.205 |
| 10/30/2026 11:22 | 15 | 34.205 |
| 10/30/2026 11:22 | 1737 | 34.205 |
| 10/30/2026 11:22 | 79 | 34.205 |
| 10/30/2026 11:22 | 98 | 34.21 |
| 10/30/2026 11:22 | 23 | 34.21 |
| 10/30/2026 11:22 | 11 | 34.21 |
| 10/30/2026 11:21 | 133 | 34.21 |
| 10/30/2026 11:21 | 45 | 34.21 |
| 10/30/2026 11:21 | 267 | 34.215 |
| 10/30/2026 11:21 | 77 | 34.22 |
| 10/30/2026 11:21 | 152 | 34.215 |
| 10/30/2026 11:20 | 14 | 34.205 |
| 10/30/2026 11:19 | 158 | 34.21 |
| 10/30/2026 11:19 | 140 | 34.205 |
| 10/30/2026 11:19 | 146 | 34.205 |
| 10/30/2026 11:19 | 14 | 34.205 |
| 10/30/2026 11:19 | 42 | 34.205 |
| 10/30/2026 11:19 | 61 | 34.205 |
| 10/30/2026 11:19 | 139 | 34.205 |
| 10/30/2026 11:19 | 80 | 34.205 |
| 10/30/2026 11:19 | 117 | 34.20 |
| 10/30/2026 11:19 | 14 | 34.20 |
| 10/30/2026 11:19 | 117 | 34.20 |
| 10/30/2026 11:19 | 13 | 34.20 |
| 10/30/2026 11:19 | 10 | 34.20 |
| 10/30/2026 11:19 | 16 | 34.20 |
| 10/30/2026 11:19 | 19 | 34.20 |
| 10/30/2026 11:19 | 125 | 34.1975 |
| 10/30/2026 11:18 | 160 | 34.195 |
| 10/30/2026 11:18 | 295 | 34.195 |
| 10/30/2026 11:18 | 50 | 34.195 |
| 10/30/2026 11:18 | 160 | 34.19 |
| 10/30/2026 11:18 | 159 | 34.19 |
| 10/30/2026 11:18 | 73 | 34.19 |
| 10/30/2026 11:17 | 74 | 34.19 |
| 10/30/2026 11:17 | 148 | 34.19 |
| 10/30/2026 11:17 | 100 | 34.19 |
| 10/30/2026 11:17 | 60 | 34.195 |
| 10/30/2026 11:16 | 50 | 34.195 |
| 10/30/2026 11:16 | 29 | 34.195 |
| 10/30/2026 11:16 | 160 | 34.20 |
| 10/30/2026 11:16 | 62 | 34.20 |
| 10/30/2026 11:16 | 177 | 34.20 |
| 10/30/2026 11:16 | 128 | 34.21 |
| 10/30/2026 11:15 | 28 | 34.21 |
| 10/30/2026 11:15 | 110 | 34.215 |
| 10/30/2026 11:15 | 617 | 34.215 |
| 10/30/2026 11:15 | 13 | 34.21 |
| 10/30/2026 11:15 | 146 | 34.21 |
| 10/30/2026 11:15 | 187 | 34.21 |
| 10/30/2026 11:15 | 160 | 34.21 |
| 10/30/2026 11:15 | 127 | 34.21 |
| 10/30/2026 11:15 | 640 | 34.21 |
| 10/30/2026 11:15 | 154 | 34.21 |
| 10/30/2026 11:15 | 14 | 34.215 |
| 10/30/2026 11:14 | 4 | 34.22 |
| 10/30/2026 11:14 | 110 | 34.22 |
| 10/30/2026 11:14 | 65 | 34.22 |
| 10/30/2026 11:14 | 141 | 34.22 |
| 10/30/2026 11:14 | 160 | 34.205 |
| 10/30/2026 11:13 | 12 | 34.205 |
| 10/30/2026 11:13 | 107 | 34.205 |
| 10/30/2026 11:13 | 160 | 34.205 |
| 10/30/2026 11:13 | 96 | 34.20 |
| 10/30/2026 11:13 | 46 | 34.205 |
| 10/30/2026 11:13 | 142 | 34.20 |
| 10/30/2026 11:13 | 31 | 34.205 |
| 10/30/2026 11:13 | 160 | 34.205 |
| 10/30/2026 11:11 | 8 | 34.20 |
| 10/30/2026 11:11 | 4 | 34.20 |
| 10/30/2026 11:11 | 146 | 34.21 |
| 10/30/2026 11:10 | 38 | 34.23 |
| 10/30/2026 11:10 | 96 | 34.23 |
| 10/30/2026 11:10 | 12 | 34.23 |
| 10/30/2026 11:10 | 115 | 34.235 |
| 10/30/2026 11:10 | 34 | 34.235 |
| 10/30/2026 11:10 | 160 | 34.24 |
| 10/30/2026 11:10 | 94 | 34.24 |
| 10/30/2026 11:10 | 6 | 34.24 |
| 10/30/2026 11:10 | 40 | 34.24 |
| 10/30/2026 11:10 | 113 | 34.24 |
| 10/30/2026 11:09 | 400 | 34.245 |
| 10/30/2026 11:09 | 69 | 34.24 |
| 10/30/2026 11:09 | 152 | 34.24 |
| 10/30/2026 11:09 | 160 | 34.24 |
| 10/30/2026 11:09 | 146 | 34.24 |
| 10/30/2026 11:09 | 14 | 34.23 |
| 10/30/2026 11:09 | 142 | 34.23 |
| 10/30/2026 11:07 | 160 | 34.225 |
| 10/30/2026 11:07 | 83 | 34.23 |
| 10/30/2026 11:07 | 160 | 34.23 |
| 10/30/2026 11:07 | 180 | 34.225 |
| 10/30/2026 11:07 | 88 | 34.23 |
| 10/30/2026 11:07 | 70 | 34.22 |
| 10/30/2026 11:07 | 141 | 34.22 |
| 10/30/2026 11:06 | 146 | 34.205 |
| 10/30/2026 11:06 | 160 | 34.20 |
| 10/30/2026 11:06 | 90 | 34.20 |
| 10/30/2026 11:06 | 33 | 34.20 |
| 10/30/2026 11:06 | 59 | 34.20 |
| 10/30/2026 11:05 | 150 | 34.195 |
| 10/30/2026 11:05 | 20 | 34.195 |
| 10/30/2026 11:05 | 800 | 34.195 |
| 10/30/2026 11:05 | 142 | 34.20 |
| 10/30/2026 11:05 | 151 | 34.20 |
| 10/30/2026 11:05 | 10 | 34.20 |
| 10/30/2026 11:05 | 160 | 34.205 |
| 10/30/2026 11:05 | 170 | 34.205 |
| 10/30/2026 11:05 | 160 | 34.21 |
| 10/30/2026 11:05 | 66 | 34.215 |
| 10/30/2026 11:05 | 4 | 34.22 |
| 10/30/2026 11:05 | 77 | 34.215 |
| 10/30/2026 11:05 | 35 | 34.22 |
| 10/30/2026 11:05 | 160 | 34.22 |
| 10/30/2026 11:05 | 146 | 34.22 |
| 10/30/2026 11:05 | 141 | 34.215 |
| 10/30/2026 11:05 | 134 | 34.215 |
| 10/30/2026 11:05 | 67 | 34.21 |
| 10/30/2026 11:05 | 88 | 34.205 |
| 10/30/2026 11:04 | 73 | 34.205 |
| 10/30/2026 11:04 | 126 | 34.205 |
| 10/30/2026 11:04 | 194 | 34.20 |
| 10/30/2026 11:04 | 160 | 34.20 |
| 10/30/2026 11:04 | 72 | 34.205 |
| 10/30/2026 11:04 | 18 | 34.20 |
| 10/30/2026 11:04 | 36 | 34.20 |
| 10/30/2026 11:04 | 106 | 34.20 |
| 10/30/2026 11:04 | 13 | 34.20 |
| 10/30/2026 11:04 | 1165 | 34.20 |
| 10/30/2026 11:04 | 323 | 34.20 |
| 10/30/2026 11:04 | 228 | 34.20 |
| 10/30/2026 11:04 | 144 | 34.195 |
| 10/30/2026 11:04 | 138 | 34.195 |
| 10/30/2026 11:04 | 57 | 34.195 |
| 10/30/2026 11:04 | 229 | 34.20 |
| 10/30/2026 11:04 | 100 | 34.20 |
| 10/30/2026 11:04 | 160 | 34.20 |
| 10/30/2026 11:04 | 97 | 34.20 |
| 10/30/2026 11:04 | 160 | 34.195 |
| 10/30/2026 11:04 | 160 | 34.20 |
| 10/30/2026 11:04 | 92 | 34.195 |
| 10/30/2026 11:04 | 160 | 34.195 |
| 10/30/2026 11:04 | 203 | 34.20 |
| 10/30/2026 11:04 | 168 | 34.20 |
| 10/30/2026 11:04 | 80 | 34.20 |
| 10/30/2026 11:04 | 160 | 34.20 |
| 10/30/2026 11:04 | 97 | 34.195 |
| 10/30/2026 11:04 | 63 | 34.195 |
| 10/30/2026 11:04 | 117 | 34.195 |
| 10/30/2026 11:04 | 43 | 34.195 |
| 10/30/2026 11:04 | 54 | 34.195 |
| 10/30/2026 11:04 | 63 | 34.195 |
| 10/30/2026 11:04 | 160 | 34.19 |
| 10/30/2026 11:04 | 160 | 34.185 |
| 10/30/2026 11:04 | 66 | 34.18 |
| 10/30/2026 11:04 | 94 | 34.18 |
| 10/30/2026 11:04 | 169 | 34.18 |
| 10/30/2026 11:04 | 66 | 34.18 |
| 10/30/2026 11:04 | 73 | 34.18 |
| 10/30/2026 11:04 | 160 | 34.18 |
| 10/30/2026 11:04 | 160 | 34.175 |
| 10/30/2026 11:04 | 23 | 34.165 |
| 10/30/2026 11:04 | 160 | 34.16 |
| 10/30/2026 11:04 | 95 | 34.16 |
| 10/30/2026 11:04 | 142 | 34.16 |
| 10/30/2026 11:04 | 143 | 34.16 |
| 10/30/2026 11:03 | 160 | 34.155 |
| 10/30/2026 11:03 | 87 | 34.155 |
| 10/30/2026 11:03 | 142 | 34.155 |
| 10/30/2026 11:03 | 96 | 34.155 |
| 10/30/2026 11:03 | 160 | 34.155 |
| 10/30/2026 11:03 | 160 | 34.15 |
| 10/30/2026 11:03 | 73 | 34.15 |
| 10/30/2026 11:03 | 2 | 34.15 |
| 10/30/2026 11:03 | 157 | 34.145 |
| 10/30/2026 11:03 | 54 | 34.15 |
| 10/30/2026 11:03 | 500 | 34.15 |
| 10/30/2026 11:03 | 156 | 34.155 |
| 10/30/2026 11:03 | 150 | 34.155 |
| 10/30/2026 11:03 | 6 | 34.16 |
| 10/30/2026 11:03 | 19 | 34.16 |
| 10/30/2026 11:03 | 14 | 34.165 |
| 10/30/2026 11:03 | 153 | 34.165 |
| 10/30/2026 11:02 | 500 | 34.17 |
| 10/30/2026 11:02 | 67 | 34.17 |
| 10/30/2026 11:02 | 118 | 34.17 |
| 10/30/2026 11:01 | 533 | 34.17 |
| 10/30/2026 11:01 | 67 | 34.17 |
| 10/30/2026 11:01 | 110 | 34.175 |
| 10/30/2026 11:01 | 102 | 34.17 |
| 10/30/2026 11:01 | 126 | 34.175 |
| 10/30/2026 11:01 | 119 | 34.175 |
| 10/30/2026 11:01 | 100 | 34.18 |
| 10/30/2026 11:01 | 143 | 34.185 |
| 10/30/2026 11:01 | 156 | 34.185 |
| 10/30/2026 11:00 | 320 | 34.195 |
| 10/30/2026 11:00 | 199 | 34.20 |
| 10/30/2026 11:00 | 123 | 34.20 |
| 10/30/2026 11:00 | 5 | 34.205 |
| 10/30/2026 11:00 | 140 | 34.205 |
| 10/30/2026 11:00 | 26 | 34.22 |
| 10/30/2026 10:59 | 28 | 34.20 |
| 10/30/2026 10:59 | 51 | 34.195 |
| 10/30/2026 10:59 | 30 | 34.20 |
| 10/30/2026 10:59 | 138 | 34.195 |
| 10/30/2026 10:57 | 101 | 34.185 |
| 10/30/2026 10:57 | 149 | 34.185 |
| 10/30/2026 10:57 | 200 | 34.19 |
| 10/30/2026 10:57 | 99 | 34.175 |
| 10/30/2026 10:57 | 92 | 34.175 |
| 10/30/2026 10:57 | 108 | 34.17 |
| 10/30/2026 10:57 | 14 | 34.17 |
| 10/30/2026 10:57 | 500 | 34.17 |
| 10/30/2026 10:57 | 155 | 34.17 |
| 10/30/2026 10:57 | 10 | 34.17 |
| 10/30/2026 10:57 | 100 | 34.17 |
| 10/30/2026 10:56 | 16 | 34.17 |
| 10/30/2026 10:56 | 40 | 34.19 |
| 10/30/2026 10:55 | 146 | 34.205 |
| 10/30/2026 10:55 | 150 | 34.21 |
| 10/30/2026 10:55 | 94 | 34.21 |
| 10/30/2026 10:55 | 176 | 34.21 |
| 10/30/2026 10:54 | 68 | 34.21 |
| 10/30/2026 10:54 | 89 | 34.205 |
| 10/30/2026 10:54 | 210 | 34.205 |
| 10/30/2026 10:54 | 141 | 34.205 |
| 10/30/2026 10:54 | 75 | 34.205 |
| 10/30/2026 10:54 | 160 | 34.205 |
| 10/30/2026 10:54 | 93 | 34.21 |
| 10/30/2026 10:54 | 35 | 34.21 |
| 10/30/2026 10:54 | 192 | 34.21 |
| 10/30/2026 10:54 | 78 | 34.20 |
| 10/30/2026 10:54 | 33 | 34.20 |
| 10/30/2026 10:53 | 67 | 34.195 |
| 10/30/2026 10:53 | 9 | 34.195 |
| 10/30/2026 10:53 | 146 | 34.195 |
| 10/30/2026 10:53 | 160 | 34.195 |
| 10/30/2026 10:53 | 126 | 34.19 |
| 10/30/2026 10:53 | 61 | 34.195 |
| 10/30/2026 10:53 | 14 | 34.20 |
| 10/30/2026 10:53 | 14 | 34.20 |
| 10/30/2026 10:53 | 146 | 34.205 |
| 10/30/2026 10:53 | 108 | 34.205 |
| 10/30/2026 10:53 | 145 | 34.205 |
| 10/30/2026 10:53 | 48 | 34.21 |
| 10/30/2026 10:53 | 57 | 34.21 |
| 10/30/2026 10:52 | 74 | 34.205 |
| 10/30/2026 10:52 | 148 | 34.205 |
| 10/30/2026 10:52 | 160 | 34.205 |
| 10/30/2026 10:52 | 160 | 34.21 |
| 10/30/2026 10:52 | 14 | 34.205 |
| 10/30/2026 10:51 | 139 | 34.20 |
| 10/30/2026 10:51 | 116 | 34.205 |
| 10/30/2026 10:51 | 77 | 34.205 |
| 10/30/2026 10:51 | 139 | 34.205 |
| 10/30/2026 10:50 | 117 | 34.195 |
| 10/30/2026 10:50 | 121 | 34.19 |
| 10/30/2026 10:50 | 26 | 34.19 |
| 10/30/2026 10:50 | 160 | 34.19 |
| 10/30/2026 10:50 | 123 | 34.19 |
| 10/30/2026 10:50 | 143 | 34.20 |
| 10/30/2026 10:50 | 140 | 34.20 |
| 10/30/2026 10:50 | 67 | 34.20 |
| 10/30/2026 10:50 | 6 | 34.20 |
| 10/30/2026 10:50 | 500 | 34.205 |
| 10/30/2026 10:50 | 30 | 34.20 |
| 10/30/2026 10:50 | 219 | 34.20 |
| 10/30/2026 10:49 | 8 | 34.195 |
| 10/30/2026 10:49 | 261 | 34.195 |
| 10/30/2026 10:49 | 34 | 34.19 |
| 10/30/2026 10:49 | 56 | 34.18 |
| 10/30/2026 10:49 | 146 | 34.18 |
| 10/30/2026 10:49 | 117 | 34.185 |
| 10/30/2026 10:49 | 4 | 34.19 |
| 10/30/2026 10:49 | 117 | 34.185 |
| 10/30/2026 10:49 | 19 | 34.185 |
| 10/30/2026 10:49 | 141 | 34.185 |
| 10/30/2026 10:49 | 160 | 34.185 |
| 10/30/2026 10:49 | 196 | 34.185 |
| 10/30/2026 10:49 | 140 | 34.185 |
| 10/30/2026 10:49 | 160 | 34.19 |
| 10/30/2026 10:49 | 160 | 34.19 |
| 10/30/2026 10:49 | 337 | 34.19 |
| 10/30/2026 10:49 | 128 | 34.19 |
| 10/30/2026 10:49 | 27 | 34.19 |
| 10/30/2026 10:49 | 103 | 34.19 |
| 10/30/2026 10:49 | 13 | 34.20 |
| 10/30/2026 10:49 | 153 | 34.195 |
| 10/30/2026 10:49 | 16 | 34.195 |
| 10/30/2026 10:49 | 98 | 34.195 |
| 10/30/2026 10:49 | 280 | 34.19 |
| 10/30/2026 10:49 | 133 | 34.19 |
| 10/30/2026 10:48 | 150 | 34.185 |
| 10/30/2026 10:48 | 100 | 34.19 |
| 10/30/2026 10:48 | 104 | 34.19 |
| 10/30/2026 10:48 | 8 | 34.185 |
| 10/30/2026 10:48 | 160 | 34.18 |
| 10/30/2026 10:48 | 142 | 34.185 |
| 10/30/2026 10:48 | 53 | 34.19 |
| 10/30/2026 10:48 | 143 | 34.19 |
| 10/30/2026 10:48 | 118 | 34.195 |
| 10/30/2026 10:47 | 160 | 34.20 |
| 10/30/2026 10:47 | 10 | 34.195 |
| 10/30/2026 10:47 | 88 | 34.20 |
| 10/30/2026 10:47 | 160 | 34.20 |
| 10/30/2026 10:47 | 358 | 34.20 |
| 10/30/2026 10:47 | 160 | 34.20 |
| 10/30/2026 10:47 | 110 | 34.20 |
| 10/30/2026 10:47 | 160 | 34.195 |
| 10/30/2026 10:47 | 110 | 34.195 |
| 10/30/2026 10:47 | 160 | 34.195 |
| 10/30/2026 10:47 | 145 | 34.195 |
| 10/30/2026 10:47 | 163 | 34.20 |
| 10/30/2026 10:47 | 94 | 34.20 |
| 10/30/2026 10:47 | 120 | 34.20 |
| 10/30/2026 10:47 | 124 | 34.205 |
| 10/30/2026 10:47 | 110 | 34.20 |
| 10/30/2026 10:47 | 160 | 34.20 |
| 10/30/2026 10:47 | 160 | 34.205 |
| 10/30/2026 10:47 | 120 | 34.205 |
| 10/30/2026 10:47 | 12 | 34.20 |
| 10/30/2026 10:47 | 144 | 34.20 |
| 10/30/2026 10:47 | 352 | 34.20 |
| 10/30/2026 10:47 | 148 | 34.20 |
| 10/30/2026 10:47 | 12 | 34.20 |
| 10/30/2026 10:47 | 388 | 34.20 |
| 10/30/2026 10:47 | 600 | 34.20 |
| 10/30/2026 10:47 | 1100 | 34.20 |
| 10/30/2026 10:47 | 2000 | 34.20 |
| 10/30/2026 10:47 | 300 | 34.20 |
| 10/30/2026 10:47 | 109 | 34.2025 |
| 10/30/2026 10:47 | 15 | 34.205 |
| 10/30/2026 10:47 | 147 | 34.205 |
| 10/30/2026 10:47 | 283 | 34.205 |
| 10/30/2026 10:47 | 1016 | 34.205 |
| 10/30/2026 10:47 | 196 | 34.205 |
| 10/30/2026 10:47 | 160 | 34.205 |
| 10/30/2026 10:47 | 109 | 34.21 |
| 10/30/2026 10:47 | 160 | 34.21 |
| 10/30/2026 10:47 | 9 | 34.21 |
| 10/30/2026 10:47 | 140 | 34.21 |
| 10/30/2026 10:47 | 14 | 34.215 |
| 10/30/2026 10:47 | 164 | 34.215 |
| 10/30/2026 10:47 | 146 | 34.215 |
| 10/30/2026 10:47 | 118 | 34.215 |
| 10/30/2026 10:47 | 208 | 34.22 |
| 10/30/2026 10:47 | 160 | 34.22 |
| 10/30/2026 10:47 | 94 | 34.215 |
| 10/30/2026 10:47 | 100 | 34.22 |
| 10/30/2026 10:46 | 68 | 34.22 |
| 10/30/2026 10:46 | 140 | 34.22 |
| 10/30/2026 10:46 | 147 | 34.225 |
| 10/30/2026 10:46 | 111 | 34.23 |
| 10/30/2026 10:46 | 33 | 34.23 |
| 10/30/2026 10:45 | 103 | 34.235 |
| 10/30/2026 10:45 | 74 | 34.23 |
| 10/30/2026 10:45 | 144 | 34.23 |
| 10/30/2026 10:45 | 235 | 34.225 |
| 10/30/2026 10:45 | 58 | 34.225 |
| 10/30/2026 10:45 | 25 | 34.225 |
| 10/30/2026 10:45 | 175 | 34.225 |
| 10/30/2026 10:45 | 144 | 34.23 |
| 10/30/2026 10:45 | 500 | 34.23 |
| 10/30/2026 10:44 | 138 | 34.235 |
| 10/30/2026 10:44 | 142 | 34.23 |
| 10/30/2026 10:44 | 37 | 34.23 |
| 10/30/2026 10:43 | 88 | 34.23 |
| 10/30/2026 10:43 | 229 | 34.23 |
| 10/30/2026 10:43 | 15 | 34.23 |
| 10/30/2026 10:43 | 154 | 34.23 |
| 10/30/2026 10:43 | 160 | 34.23 |
| 10/30/2026 10:43 | 136 | 34.23 |
| 10/30/2026 10:43 | 115 | 34.23 |
| 10/30/2026 10:43 | 58 | 34.23 |
| 10/30/2026 10:43 | 15 | 34.23 |
| 10/30/2026 10:43 | 15 | 34.23 |
| 10/30/2026 10:43 | 1 | 34.23 |
| 10/30/2026 10:43 | 139 | 34.24 |
| 10/30/2026 10:42 | 40 | 34.245 |
| 10/30/2026 10:42 | 96 | 34.245 |
| 10/30/2026 10:42 | 95 | 34.24 |
| 10/30/2026 10:42 | 25 | 34.245 |
| 10/30/2026 10:42 | 146 | 34.245 |
| 10/30/2026 10:42 | 35 | 34.245 |
| 10/30/2026 10:42 | 62 | 34.25 |
| 10/30/2026 10:42 | 38 | 34.25 |
| 10/30/2026 10:42 | 142 | 34.255 |
| 10/30/2026 10:42 | 9 | 34.26 |
| 10/30/2026 10:42 | 35 | 34.26 |
| 10/30/2026 10:42 | 800 | 34.26 |
| 10/30/2026 10:42 | 146 | 34.265 |
| 10/30/2026 10:42 | 116 | 34.265 |
| 10/30/2026 10:42 | 703 | 34.265 |
| 10/30/2026 10:42 | 800 | 34.265 |
| 10/30/2026 10:42 | 126 | 34.265 |
| 10/30/2026 10:41 | 7 | 34.27 |
| 10/30/2026 10:41 | 74 | 34.265 |
| 10/30/2026 10:41 | 5 | 34.265 |
| 10/30/2026 10:41 | 120 | 34.265 |
| 10/30/2026 10:41 | 20 | 34.265 |
| 10/30/2026 10:41 | 108 | 34.265 |
| 10/30/2026 10:41 | 34 | 34.265 |
| 10/30/2026 10:41 | 89 | 34.265 |
| 10/30/2026 10:41 | 54 | 34.265 |
| 10/30/2026 10:40 | 160 | 34.27 |
| 10/30/2026 10:40 | 110 | 34.27 |
| 10/30/2026 10:40 | 160 | 34.27 |
| 10/30/2026 10:40 | 12 | 34.27 |
| 10/30/2026 10:40 | 146 | 34.27 |
| 10/30/2026 10:40 | 146 | 34.27 |
| 10/30/2026 10:40 | 86 | 34.27 |
| 10/30/2026 10:40 | 160 | 34.28 |
| 10/30/2026 10:40 | 99 | 34.28 |
| 10/30/2026 10:39 | 98 | 34.27 |
| 10/30/2026 10:39 | 20 | 34.26 |
| 10/30/2026 10:39 | 146 | 34.26 |
| 10/30/2026 10:39 | 98 | 34.26 |
| 10/30/2026 10:39 | 160 | 34.26 |
| 10/30/2026 10:39 | 101 | 34.255 |
| 10/30/2026 10:39 | 4 | 34.26 |
| 10/30/2026 10:39 | 137 | 34.26 |
| 10/30/2026 10:39 | 48 | 34.26 |
| 10/30/2026 10:38 | 9 | 34.26 |
| 10/30/2026 10:38 | 128 | 34.26 |
| 10/30/2026 10:38 | 2 | 34.26 |
| 10/30/2026 10:38 | 125 | 34.26 |
| 10/30/2026 10:38 | 108 | 34.265 |
| 10/30/2026 10:38 | 151 | 34.27 |
| 10/30/2026 10:37 | 160 | 34.265 |
| 10/30/2026 10:37 | 43 | 34.27 |
| 10/30/2026 10:37 | 94 | 34.27 |
| 10/30/2026 10:37 | 6 | 34.27 |
| 10/30/2026 10:37 | 144 | 34.27 |
| 10/30/2026 10:37 | 50 | 34.27 |
| 10/30/2026 10:37 | 38 | 34.285 |
| 10/30/2026 10:37 | 13 | 34.285 |
| 10/30/2026 10:37 | 141 | 34.285 |
| 10/30/2026 10:37 | 84 | 34.285 |
| 10/30/2026 10:36 | 13 | 34.28 |
| 10/30/2026 10:36 | 86 | 34.275 |
| 10/30/2026 10:36 | 95 | 34.27 |
| 10/30/2026 10:36 | 65 | 34.27 |
| 10/30/2026 10:36 | 13 | 34.27 |
| 10/30/2026 10:36 | 146 | 34.27 |
| 10/30/2026 10:36 | 22 | 34.27 |
| 10/30/2026 10:36 | 87 | 34.27 |
| 10/30/2026 10:36 | 12 | 34.265 |
| 10/30/2026 10:36 | 64 | 34.265 |
| 10/30/2026 10:36 | 75 | 34.265 |
| 10/30/2026 10:36 | 67 | 34.265 |
| 10/30/2026 10:35 | 18 | 34.27 |
| 10/30/2026 10:35 | 81 | 34.27 |
| 10/30/2026 10:35 | 53 | 34.265 |
| 10/30/2026 10:35 | 149 | 34.27 |
| 10/30/2026 10:35 | 100 | 34.275 |
| 10/30/2026 10:34 | 195 | 34.285 |
| 10/30/2026 10:34 | 143 | 34.285 |
| 10/30/2026 10:34 | 2 | 34.29 |
| 10/30/2026 10:34 | 98 | 34.29 |
| 10/30/2026 10:34 | 87 | 34.28 |
| 10/30/2026 10:34 | 160 | 34.28 |
| 10/30/2026 10:34 | 160 | 34.28 |
| 10/30/2026 10:34 | 160 | 34.27 |
| 10/30/2026 10:34 | 144 | 34.265 |
| 10/30/2026 10:33 | 95 | 34.255 |
| 10/30/2026 10:33 | 27 | 34.255 |
| 10/30/2026 10:33 | 38 | 34.255 |
| 10/30/2026 10:33 | 17 | 34.255 |
| 10/30/2026 10:33 | 112 | 34.255 |
| 10/30/2026 10:33 | 7 | 34.255 |
| 10/30/2026 10:33 | 102 | 34.25 |
| 10/30/2026 10:33 | 72 | 34.25 |
| 10/30/2026 10:33 | 136 | 34.25 |
| 10/30/2026 10:33 | 57 | 34.25 |
| 10/30/2026 10:33 | 29 | 34.255 |
| 10/30/2026 10:33 | 160 | 34.26 |
| 10/30/2026 10:33 | 111 | 34.26 |
| 10/30/2026 10:33 | 53 | 34.26 |
| 10/30/2026 10:32 | 8 | 34.26 |
| 10/30/2026 10:32 | 152 | 34.26 |
| 10/30/2026 10:32 | 50 | 34.265 |
| 10/30/2026 10:32 | 160 | 34.265 |
| 10/30/2026 10:32 | 93 | 34.255 |
| 10/30/2026 10:32 | 92 | 34.255 |
| 10/30/2026 10:32 | 81 | 34.25 |
| 10/30/2026 10:32 | 160 | 34.25 |
| 10/30/2026 10:32 | 44 | 34.25 |
| 10/30/2026 10:31 | 108 | 34.255 |
| 10/30/2026 10:31 | 160 | 34.255 |
| 10/30/2026 10:31 | 19 | 34.26 |
| 10/30/2026 10:31 | 175 | 34.26 |
| 10/30/2026 10:31 | 160 | 34.26 |
| 10/30/2026 10:31 | 98 | 34.26 |
| 10/30/2026 10:31 | 40 | 34.255 |
| 10/30/2026 10:31 | 154 | 34.26 |
| 10/30/2026 10:31 | 33 | 34.26 |
| 10/30/2026 10:31 | 108 | 34.26 |
| 10/30/2026 10:31 | 101 | 34.26 |
| 10/30/2026 10:31 | 67 | 34.255 |
| 10/30/2026 10:31 | 160 | 34.255 |
| 10/30/2026 10:31 | 1 | 34.255 |
| 10/30/2026 10:31 | 232 | 34.25 |
| 10/30/2026 10:31 | 136 | 34.25 |
| 10/30/2026 10:31 | 18 | 34.25 |
| 10/30/2026 10:30 | 160 | 34.235 |
| 10/30/2026 10:30 | 14 | 34.235 |
| 10/30/2026 10:30 | 97 | 34.235 |
| 10/30/2026 10:30 | 58 | 34.235 |
| 10/30/2026 10:30 | 13 | 34.235 |
| 10/30/2026 10:30 | 30 | 34.235 |
| 10/30/2026 10:30 | 23 | 34.235 |
| 10/30/2026 10:30 | 16 | 34.235 |
| 10/30/2026 10:30 | 160 | 34.23 |
| 10/30/2026 10:30 | 17 | 34.235 |
| 10/30/2026 10:29 | 6 | 34.24 |
| 10/30/2026 10:29 | 160 | 34.24 |
| 10/30/2026 10:29 | 146 | 34.24 |
| 10/30/2026 10:29 | 24 | 34.25 |
| 10/30/2026 10:28 | 4 | 34.235 |
| 10/30/2026 10:28 | 170 | 34.26 |
| 10/30/2026 10:28 | 67 | 34.26 |
| 10/30/2026 10:28 | 161 | 34.255 |
| 10/30/2026 10:28 | 160 | 34.26 |
| 10/30/2026 10:28 | 65 | 34.26 |
| 10/30/2026 10:27 | 21 | 34.255 |
| 10/30/2026 10:27 | 119 | 34.255 |
| 10/30/2026 10:27 | 200 | 34.26 |
| 10/30/2026 10:27 | 65 | 34.26 |
| 10/30/2026 10:27 | 90 | 34.26 |
| 10/30/2026 10:27 | 76 | 34.25 |
| 10/30/2026 10:27 | 90 | 34.25 |
| 10/30/2026 10:27 | 8 | 34.245 |
| 10/30/2026 10:27 | 151 | 34.245 |
| 10/30/2026 10:27 | 90 | 34.25 |
| 10/30/2026 10:27 | 67 | 34.26 |
| 10/30/2026 10:27 | 75 | 34.255 |
| 10/30/2026 10:27 | 152 | 34.255 |
| 10/30/2026 10:26 | 160 | 34.27 |
| 10/30/2026 10:26 | 120 | 34.27 |
| 10/30/2026 10:26 | 28 | 34.27 |
| 10/30/2026 10:26 | 97 | 34.275 |
| 10/30/2026 10:26 | 82 | 34.275 |
| 10/30/2026 10:26 | 97 | 34.275 |
| 10/30/2026 10:26 | 160 | 34.27 |
| 10/30/2026 10:26 | 139 | 34.27 |
| 10/30/2026 10:26 | 139 | 34.275 |
| 10/30/2026 10:25 | 160 | 34.28 |
| 10/30/2026 10:25 | 80 | 34.275 |
| 10/30/2026 10:25 | 160 | 34.275 |
| 10/30/2026 10:25 | 86 | 34.275 |
| 10/30/2026 10:25 | 80 | 34.28 |
| 10/30/2026 10:25 | 187 | 34.28 |
| 10/30/2026 10:25 | 160 | 34.285 |
| 10/30/2026 10:24 | 86 | 34.275 |
| 10/30/2026 10:24 | 174 | 34.275 |
| 10/30/2026 10:24 | 118 | 34.275 |
| 10/30/2026 10:24 | 83 | 34.275 |
| 10/30/2026 10:24 | 161 | 34.275 |
| 10/30/2026 10:24 | 149 | 34.275 |
| 10/30/2026 10:24 | 36 | 34.27 |
| 10/30/2026 10:24 | 143 | 34.275 |
| 10/30/2026 10:24 | 140 | 34.275 |
| 10/30/2026 10:24 | 160 | 34.28 |
| 10/30/2026 10:24 | 79 | 34.28 |
| 10/30/2026 10:24 | 79 | 34.28 |
| 10/30/2026 10:24 | 160 | 34.28 |
| 10/30/2026 10:24 | 251 | 34.28 |
| 10/30/2026 10:24 | 79 | 34.27 |
| 10/30/2026 10:24 | 197 | 34.265 |
| 10/30/2026 10:24 | 160 | 34.265 |
| 10/30/2026 10:24 | 79 | 34.265 |
| 10/30/2026 10:24 | 78 | 34.26 |
| 10/30/2026 10:24 | 129 | 34.265 |
| 10/30/2026 10:24 | 41 | 34.265 |
| 10/30/2026 10:24 | 38 | 34.265 |
| 10/30/2026 10:24 | 160 | 34.265 |
| 10/30/2026 10:24 | 160 | 34.26 |
| 10/30/2026 10:24 | 128 | 34.26 |
| 10/30/2026 10:23 | 1 | 34.26 |
| 10/30/2026 10:23 | 139 | 34.265 |
| 10/30/2026 10:23 | 135 | 34.265 |
| 10/30/2026 10:23 | 7 | 34.265 |
| 10/30/2026 10:22 | 208 | 34.27 |
| 10/30/2026 10:22 | 140 | 34.27 |
| 10/30/2026 10:22 | 160 | 34.27 |
| 10/30/2026 10:22 | 80 | 34.27 |
| 10/30/2026 10:22 | 160 | 34.265 |
| 10/30/2026 10:22 | 19 | 34.265 |
| 10/30/2026 10:22 | 11 | 34.275 |
| 10/30/2026 10:22 | 32 | 34.275 |
| 10/30/2026 10:22 | 46 | 34.275 |
| 10/30/2026 10:22 | 104 | 34.285 |
| 10/30/2026 10:22 | 160 | 34.285 |
| 10/30/2026 10:22 | 142 | 34.285 |
| 10/30/2026 10:22 | 79 | 34.29 |
| 10/30/2026 10:22 | 74 | 34.30 |
| 10/30/2026 10:21 | 57 | 34.295 |
| 10/30/2026 10:21 | 4 | 34.29 |
| 10/30/2026 10:21 | 93 | 34.29 |
| 10/30/2026 10:21 | 339 | 34.29 |
| 10/30/2026 10:21 | 12 | 34.29 |
| 10/30/2026 10:21 | 160 | 34.295 |
| 10/30/2026 10:21 | 139 | 34.295 |
| 10/30/2026 10:21 | 146 | 34.295 |
| 10/30/2026 10:21 | 78 | 34.295 |
| 10/30/2026 10:21 | 42 | 34.30 |
| 10/30/2026 10:21 | 80 | 34.295 |
| 10/30/2026 10:21 | 160 | 34.295 |
| 10/30/2026 10:21 | 146 | 34.295 |
| 10/30/2026 10:21 | 160 | 34.295 |
| 10/30/2026 10:21 | 160 | 34.30 |
| 10/30/2026 10:21 | 57 | 34.31 |
| 10/30/2026 10:21 | 148 | 34.31 |
| 10/30/2026 10:21 | 57 | 34.315 |
| 10/30/2026 10:21 | 144 | 34.315 |
| 10/30/2026 10:21 | 220 | 34.31 |
| 10/30/2026 10:21 | 75 | 34.31 |
| 10/30/2026 10:21 | 95 | 34.30 |
| 10/30/2026 10:21 | 146 | 34.295 |
| 10/30/2026 10:21 | 100 | 34.295 |
| 10/30/2026 10:21 | 160 | 34.295 |
| 10/30/2026 10:21 | 84 | 34.29 |
| 10/30/2026 10:21 | 107 | 34.29 |
| 10/30/2026 10:20 | 8 | 34.28 |
| 10/30/2026 10:20 | 139 | 34.285 |
| 10/30/2026 10:20 | 104 | 34.30 |
| 10/30/2026 10:20 | 146 | 34.30 |
| 10/30/2026 10:20 | 143 | 34.30 |
| 10/30/2026 10:20 | 75 | 34.305 |
| 10/30/2026 10:20 | 139 | 34.30 |
| 10/30/2026 10:20 | 24 | 34.29 |
| 10/30/2026 10:20 | 68 | 34.285 |
| 10/30/2026 10:20 | 92 | 34.285 |
| 10/30/2026 10:20 | 97 | 34.285 |
| 10/30/2026 10:20 | 28 | 34.28 |
| 10/30/2026 10:20 | 30 | 34.28 |
| 10/30/2026 10:20 | 41 | 34.28 |
| 10/30/2026 10:20 | 53 | 34.28 |
| 10/30/2026 10:20 | 28 | 34.28 |
| 10/30/2026 10:20 | 22 | 34.28 |
| 10/30/2026 10:20 | 47 | 34.28 |
| 10/30/2026 10:20 | 14 | 34.28 |
| 10/30/2026 10:20 | 4 | 34.28 |
| 10/30/2026 10:20 | 29 | 34.28 |
| 10/30/2026 10:20 | 48 | 34.28 |
| 10/30/2026 10:20 | 44 | 34.28 |
| 10/30/2026 10:20 | 71 | 34.28 |
| 10/30/2026 10:20 | 74 | 34.285 |
| 10/30/2026 10:20 | 86 | 34.285 |
| 10/30/2026 10:20 | 146 | 34.29 |
| 10/30/2026 10:20 | 92 | 34.29 |
| 10/30/2026 10:20 | 66 | 34.29 |
| 10/30/2026 10:20 | 160 | 34.29 |
| 10/30/2026 10:20 | 64 | 34.295 |
| 10/30/2026 10:20 | 160 | 34.295 |
| 10/30/2026 10:20 | 92 | 34.295 |
| 10/30/2026 10:20 | 109 | 34.30 |
| 10/30/2026 10:20 | 93 | 34.295 |
| 10/30/2026 10:20 | 93 | 34.295 |
| 10/30/2026 10:20 | 93 | 34.29 |
| 10/30/2026 10:20 | 93 | 34.29 |
| 10/30/2026 10:20 | 50 | 34.295 |
| 10/30/2026 10:20 | 93 | 34.295 |
| 10/30/2026 10:20 | 146 | 34.305 |
| 10/30/2026 10:20 | 146 | 34.305 |
| 10/30/2026 10:20 | 160 | 34.305 |
| 10/30/2026 10:20 | 93 | 34.305 |
| 10/30/2026 10:20 | 79 | 34.31 |
| 10/30/2026 10:20 | 81 | 34.31 |
| 10/30/2026 10:20 | 160 | 34.31 |
| 10/30/2026 10:20 | 191 | 34.31 |
| 10/30/2026 10:20 | 66 | 34.31 |
| 10/30/2026 10:20 | 125 | 34.33 |
| 10/30/2026 10:19 | 142 | 34.335 |
| 10/30/2026 10:19 | 81 | 34.335 |
| 10/30/2026 10:19 | 64 | 34.335 |
| 10/30/2026 10:19 | 77 | 34.335 |
| 10/30/2026 10:19 | 19 | 34.335 |
| 10/30/2026 10:19 | 15 | 34.335 |
| 10/30/2026 10:19 | 93 | 34.325 |
| 10/30/2026 10:19 | 149 | 34.32 |
| 10/30/2026 10:19 | 149 | 34.325 |
| 10/30/2026 10:19 | 12 | 34.325 |
| 10/30/2026 10:19 | 160 | 34.325 |
| 10/30/2026 10:19 | 15 | 34.33 |
| 10/30/2026 10:19 | 13 | 34.33 |
| 10/30/2026 10:19 | 13 | 34.33 |
| 10/30/2026 10:19 | 10 | 34.325 |
| 10/30/2026 10:19 | 121 | 34.325 |
| 10/30/2026 10:19 | 90 | 34.325 |
| 10/30/2026 10:19 | 146 | 34.325 |
| 10/30/2026 10:19 | 160 | 34.32 |
| 10/30/2026 10:19 | 94 | 34.32 |
| 10/30/2026 10:19 | 126 | 34.32 |
| 10/30/2026 10:19 | 34 | 34.32 |
| 10/30/2026 10:19 | 160 | 34.32 |
| 10/30/2026 10:19 | 16 | 34.32 |
| 10/30/2026 10:19 | 144 | 34.32 |
| 10/30/2026 10:19 | 68 | 34.32 |
| 10/30/2026 10:19 | 92 | 34.32 |
| 10/30/2026 10:19 | 160 | 34.32 |
| 10/30/2026 10:19 | 94 | 34.32 |
| 10/30/2026 10:19 | 95 | 34.32 |
| 10/30/2026 10:19 | 160 | 34.325 |
| 10/30/2026 10:19 | 160 | 34.325 |
| 10/30/2026 10:19 | 52 | 34.315 |
| 10/30/2026 10:19 | 144 | 34.315 |
| 10/30/2026 10:19 | 86 | 34.315 |
| 10/30/2026 10:19 | 181 | 34.32 |
| 10/30/2026 10:19 | 202 | 34.32 |
| 10/30/2026 10:19 | 87 | 34.32 |
| 10/30/2026 10:19 | 80 | 34.32 |
| 10/30/2026 10:19 | 90 | 34.325 |
| 10/30/2026 10:19 | 224 | 34.325 |
| 10/30/2026 10:19 | 267 | 34.325 |
| 10/30/2026 10:19 | 143 | 34.325 |
| 10/30/2026 10:19 | 90 | 34.33 |
| 10/30/2026 10:19 | 25 | 34.33 |
| 10/30/2026 10:19 | 53 | 34.325 |
| 10/30/2026 10:19 | 41 | 34.32 |
| 10/30/2026 10:19 | 86 | 34.32 |
| 10/30/2026 10:19 | 135 | 34.315 |
| 10/30/2026 10:19 | 15 | 34.32 |
| 10/30/2026 10:19 | 182 | 34.315 |
| 10/30/2026 10:19 | 87 | 34.315 |
| 10/30/2026 10:19 | 85 | 34.31 |
| 10/30/2026 10:19 | 160 | 34.31 |
| 10/30/2026 10:19 | 102 | 34.31 |
| 10/30/2026 10:18 | 160 | 34.315 |
| 10/30/2026 10:18 | 95 | 34.31 |
| 10/30/2026 10:18 | 160 | 34.315 |
| 10/30/2026 10:18 | 156 | 34.31 |
| 10/30/2026 10:18 | 6 | 34.31 |
| 10/30/2026 10:18 | 60 | 34.31 |
| 10/30/2026 10:18 | 40 | 34.30 |
| 10/30/2026 10:17 | 160 | 34.295 |
| 10/30/2026 10:17 | 200 | 34.29 |
| 10/30/2026 10:17 | 101 | 34.29 |
| 10/30/2026 10:17 | 146 | 34.29 |
| 10/30/2026 10:17 | 160 | 34.29 |
| 10/30/2026 10:17 | 141 | 34.29 |
| 10/30/2026 10:17 | 160 | 34.30 |
| 10/30/2026 10:17 | 101 | 34.30 |
| 10/30/2026 10:17 | 101 | 34.30 |
| 10/30/2026 10:17 | 160 | 34.30 |
| 10/30/2026 10:17 | 160 | 34.305 |
| 10/30/2026 10:17 | 146 | 34.305 |
| 10/30/2026 10:17 | 58 | 34.305 |
| 10/30/2026 10:17 | 102 | 34.305 |
| 10/30/2026 10:17 | 123 | 34.305 |
| 10/30/2026 10:17 | 68 | 34.30 |
| 10/30/2026 10:17 | 160 | 34.305 |
| 10/30/2026 10:17 | 123 | 34.305 |
| 10/30/2026 10:17 | 145 | 34.305 |
| 10/30/2026 10:17 | 15 | 34.305 |
| 10/30/2026 10:17 | 102 | 34.30 |
| 10/30/2026 10:17 | 137 | 34.30 |
| 10/30/2026 10:17 | 24 | 34.30 |
| 10/30/2026 10:17 | 160 | 34.30 |
| 10/30/2026 10:17 | 72 | 34.305 |
| 10/30/2026 10:17 | 160 | 34.30 |
| 10/30/2026 10:17 | 160 | 34.30 |
| 10/30/2026 10:17 | 24 | 34.29 |
| 10/30/2026 10:17 | 103 | 34.29 |
| 10/30/2026 10:17 | 13 | 34.29 |
| 10/30/2026 10:17 | 216 | 34.29 |
| 10/30/2026 10:17 | 808 | 34.29 |
| 10/30/2026 10:17 | 154 | 34.29 |
| 10/30/2026 10:17 | 103 | 34.29 |
| 10/30/2026 10:17 | 160 | 34.29 |
| 10/30/2026 10:17 | 15 | 34.29 |
| 10/30/2026 10:17 | 10 | 34.29 |
| 10/30/2026 10:17 | 40 | 34.29 |
| 10/30/2026 10:17 | 40 | 34.295 |
| 10/30/2026 10:17 | 117 | 34.305 |
| 10/30/2026 10:17 | 97 | 34.30 |
| 10/30/2026 10:17 | 145 | 34.30 |
| 10/30/2026 10:17 | 15 | 34.30 |
| 10/30/2026 10:17 | 83 | 34.30 |
| 10/30/2026 10:17 | 104 | 34.30 |
| 10/30/2026 10:17 | 209 | 34.30 |
| 10/30/2026 10:17 | 104 | 34.295 |
| 10/30/2026 10:17 | 160 | 34.295 |
| 10/30/2026 10:17 | 198 | 34.29 |
| 10/30/2026 10:17 | 170 | 34.29 |
| 10/30/2026 10:17 | 83 | 34.28 |
| 10/30/2026 10:17 | 146 | 34.275 |
| 10/30/2026 10:17 | 71 | 34.275 |
| 10/30/2026 10:17 | 82 | 34.275 |
| 10/30/2026 10:17 | 7 | 34.275 |
| 10/30/2026 10:17 | 36 | 34.28 |
| 10/30/2026 10:17 | 105 | 34.28 |
| 10/30/2026 10:17 | 160 | 34.28 |
| 10/30/2026 10:17 | 160 | 34.275 |
| 10/30/2026 10:17 | 105 | 34.275 |
| 10/30/2026 10:17 | 193 | 34.27 |
| 10/30/2026 10:17 | 160 | 34.275 |
| 10/30/2026 10:17 | 146 | 34.275 |
| 10/30/2026 10:17 | 160 | 34.265 |
| 10/30/2026 10:17 | 105 | 34.265 |
| 10/30/2026 10:17 | 100 | 34.265 |
| 10/30/2026 10:17 | 105 | 34.26 |
| 10/30/2026 10:17 | 160 | 34.26 |
| 10/30/2026 10:17 | 105 | 34.26 |
| 10/30/2026 10:17 | 201 | 34.26 |
| 10/30/2026 10:17 | 187 | 34.255 |
| 10/30/2026 10:17 | 214 | 34.255 |
| 10/30/2026 10:17 | 175 | 34.255 |
| 10/30/2026 10:17 | 36 | 34.25 |
| 10/30/2026 10:17 | 105 | 34.25 |
| 10/30/2026 10:17 | 106 | 34.245 |
| 10/30/2026 10:17 | 160 | 34.24 |
| 10/30/2026 10:17 | 105 | 34.23 |
| 10/30/2026 10:17 | 248 | 34.235 |
| 10/30/2026 10:17 | 196 | 34.235 |
| 10/30/2026 10:17 | 186 | 34.235 |
| 10/30/2026 10:17 | 106 | 34.235 |
| 10/30/2026 10:17 | 73 | 34.235 |
| 10/30/2026 10:17 | 146 | 34.235 |
| 10/30/2026 10:17 | 22 | 34.23 |
| 10/30/2026 10:17 | 150 | 34.23 |
| 10/30/2026 10:16 | 103 | 34.225 |
| 10/30/2026 10:16 | 182 | 34.235 |
| 10/30/2026 10:16 | 160 | 34.235 |
| 10/30/2026 10:16 | 81 | 34.225 |
| 10/30/2026 10:16 | 160 | 34.225 |
| 10/30/2026 10:16 | 14 | 34.225 |
| 10/30/2026 10:16 | 108 | 34.22 |
| 10/30/2026 10:15 | 9 | 34.21 |
| 10/30/2026 10:15 | 68 | 34.225 |
| 10/30/2026 10:15 | 140 | 34.23 |
| 10/30/2026 10:15 | 167 | 34.23 |
| 10/30/2026 10:15 | 160 | 34.23 |
| 10/30/2026 10:15 | 12 | 34.225 |
| 10/30/2026 10:15 | 52 | 34.225 |
| 10/30/2026 10:15 | 3 | 34.225 |
| 10/30/2026 10:15 | 12 | 34.22 |
| 10/30/2026 10:15 | 139 | 34.235 |
| 10/30/2026 10:14 | 141 | 34.235 |
| 10/30/2026 10:14 | 138 | 34.235 |
| 10/30/2026 10:14 | 100 | 34.23 |
| 10/30/2026 10:14 | 257 | 34.22 |
| 10/30/2026 10:14 | 69 | 34.215 |
| 10/30/2026 10:14 | 300 | 34.205 |
| 10/30/2026 10:13 | 160 | 34.21 |
| 10/30/2026 10:13 | 181 | 34.21 |
| 10/30/2026 10:13 | 146 | 34.21 |
| 10/30/2026 10:13 | 160 | 34.215 |
| 10/30/2026 10:13 | 109 | 34.215 |
| 10/30/2026 10:13 | 228 | 34.215 |
| 10/30/2026 10:13 | 146 | 34.22 |
| 10/30/2026 10:13 | 158 | 34.225 |
| 10/30/2026 10:13 | 250 | 34.22 |
| 10/30/2026 10:13 | 189 | 34.225 |
| 10/30/2026 10:13 | 2 | 34.225 |
| 10/30/2026 10:13 | 13 | 34.225 |
| 10/30/2026 10:13 | 146 | 34.23 |
| 10/30/2026 10:13 | 160 | 34.23 |
| 10/30/2026 10:13 | 14 | 34.225 |
| 10/30/2026 10:13 | 14 | 34.225 |
| 10/30/2026 10:13 | 146 | 34.23 |
| 10/30/2026 10:13 | 96 | 34.23 |
| 10/30/2026 10:12 | 81 | 34.225 |
| 10/30/2026 10:12 | 82 | 34.225 |
| 10/30/2026 10:12 | 141 | 34.225 |
| 10/30/2026 10:11 | 160 | 34.23 |
| 10/30/2026 10:11 | 56 | 34.24 |
| 10/30/2026 10:11 | 124 | 34.245 |
| 10/30/2026 10:11 | 146 | 34.245 |
| 10/30/2026 10:11 | 104 | 34.24 |
| 10/30/2026 10:11 | 108 | 34.245 |
| 10/30/2026 10:11 | 52 | 34.245 |
| 10/30/2026 10:11 | 331 | 34.24 |
| 10/30/2026 10:11 | 164 | 34.25 |
| 10/30/2026 10:11 | 160 | 34.25 |
| 10/30/2026 10:11 | 11 | 34.255 |
| 10/30/2026 10:11 | 160 | 34.255 |
| 10/30/2026 10:11 | 155 | 34.255 |
| 10/30/2026 10:11 | 77 | 34.255 |
| 10/30/2026 10:11 | 6 | 34.255 |
| 10/30/2026 10:11 | 109 | 34.255 |
| 10/30/2026 10:11 | 122 | 34.255 |
| 10/30/2026 10:11 | 11 | 34.255 |
| 10/30/2026 10:11 | 194 | 34.265 |
| 10/30/2026 10:11 | 89 | 34.27 |
| 10/30/2026 10:11 | 240 | 34.255 |
| 10/30/2026 10:10 | 55 | 34.245 |
| 10/30/2026 10:10 | 109 | 34.25 |
| 10/30/2026 10:10 | 10 | 34.25 |
| 10/30/2026 10:10 | 148 | 34.25 |
| 10/30/2026 10:10 | 15 | 34.255 |
| 10/30/2026 10:10 | 146 | 34.255 |
| 10/30/2026 10:10 | 400 | 34.26 |
| 10/30/2026 10:10 | 21 | 34.25 |
| 10/30/2026 10:10 | 143 | 34.255 |
| 10/30/2026 10:09 | 147 | 34.26 |
| 10/30/2026 10:09 | 160 | 34.26 |
| 10/30/2026 10:09 | 36 | 34.255 |
| 10/30/2026 10:09 | 157 | 34.25 |
| 10/30/2026 10:09 | 35 | 34.255 |
| 10/30/2026 10:09 | 160 | 34.24 |
| 10/30/2026 10:09 | 34 | 34.245 |
| 10/30/2026 10:08 | 160 | 34.24 |
| 10/30/2026 10:08 | 71 | 34.24 |
| 10/30/2026 10:08 | 139 | 34.245 |
| 10/30/2026 10:07 | 129 | 34.255 |
| 10/30/2026 10:07 | 160 | 34.255 |
| 10/30/2026 10:07 | 159 | 34.255 |
| 10/30/2026 10:07 | 5 | 34.26 |
| 10/30/2026 10:07 | 132 | 34.26 |
| 10/30/2026 10:07 | 144 | 34.255 |
| 10/30/2026 10:06 | 12 | 34.26 |
| 10/30/2026 10:06 | 488 | 34.26 |
| 10/30/2026 10:06 | 160 | 34.26 |
| 10/30/2026 10:06 | 145 | 34.26 |
| 10/30/2026 10:06 | 81 | 34.26 |
| 10/30/2026 10:06 | 197 | 34.265 |
| 10/30/2026 10:06 | 90 | 34.265 |
| 10/30/2026 10:06 | 158 | 34.26 |
| 10/30/2026 10:06 | 2 | 34.26 |
| 10/30/2026 10:06 | 160 | 34.265 |
| 10/30/2026 10:06 | 5 | 34.27 |
| 10/30/2026 10:06 | 155 | 34.27 |
| 10/30/2026 10:06 | 85 | 34.265 |
| 10/30/2026 10:06 | 160 | 34.27 |
| 10/30/2026 10:06 | 84 | 34.27 |
| 10/30/2026 10:06 | 84 | 34.285 |
| 10/30/2026 10:06 | 160 | 34.285 |
| 10/30/2026 10:06 | 160 | 34.29 |
| 10/30/2026 10:06 | 82 | 34.29 |
| 10/30/2026 10:05 | 48 | 34.29 |
| 10/30/2026 10:05 | 160 | 34.29 |
| 10/30/2026 10:05 | 140 | 34.29 |
| 10/30/2026 10:05 | 3 | 34.29 |
| 10/30/2026 10:05 | 160 | 34.29 |
| 10/30/2026 10:05 | 142 | 34.29 |
| 10/30/2026 10:05 | 157 | 34.30 |
| 10/30/2026 10:05 | 164 | 34.30 |
| 10/30/2026 10:05 | 160 | 34.305 |
| 10/30/2026 10:05 | 164 | 34.305 |
| 10/30/2026 10:05 | 160 | 34.305 |
| 10/30/2026 10:05 | 160 | 34.30 |
| 10/30/2026 10:05 | 85 | 34.305 |
| 10/30/2026 10:05 | 85 | 34.305 |
| 10/30/2026 10:05 | 85 | 34.31 |
| 10/30/2026 10:05 | 210 | 34.31 |
| 10/30/2026 10:05 | 206 | 34.305 |
| 10/30/2026 10:05 | 173 | 34.305 |
| 10/30/2026 10:05 | 85 | 34.305 |
| 10/30/2026 10:05 | 110 | 34.305 |
| 10/30/2026 10:05 | 85 | 34.30 |
| 10/30/2026 10:05 | 160 | 34.30 |
| 10/30/2026 10:05 | 160 | 34.295 |
| 10/30/2026 10:05 | 160 | 34.30 |
| 10/30/2026 10:05 | 64 | 34.30 |
| 10/30/2026 10:05 | 187 | 34.30 |
| 10/30/2026 10:05 | 198 | 34.30 |
| 10/30/2026 10:05 | 80 | 34.295 |
| 10/30/2026 10:05 | 17 | 34.28 |
| 10/30/2026 10:05 | 160 | 34.285 |
| 10/30/2026 10:05 | 85 | 34.29 |
| 10/30/2026 10:05 | 63 | 34.29 |
| 10/30/2026 10:05 | 169 | 34.29 |
| 10/30/2026 10:05 | 157 | 34.29 |
| 10/30/2026 10:05 | 22 | 34.29 |
| 10/30/2026 10:05 | 22 | 34.29 |
| 10/30/2026 10:05 | 32 | 34.285 |
| 10/30/2026 10:05 | 160 | 34.285 |
| 10/30/2026 10:05 | 160 | 34.28 |
| 10/30/2026 10:05 | 85 | 34.28 |
| 10/30/2026 10:05 | 85 | 34.28 |
| 10/30/2026 10:05 | 15 | 34.28 |
| 10/30/2026 10:05 | 119 | 34.28 |
| 10/30/2026 10:05 | 85 | 34.28 |
| 10/30/2026 10:05 | 173 | 34.275 |
| 10/30/2026 10:05 | 200 | 34.275 |
| 10/30/2026 10:05 | 85 | 34.275 |
| 10/30/2026 10:05 | 146 | 34.275 |
| 10/30/2026 10:05 | 85 | 34.27 |
| 10/30/2026 10:05 | 160 | 34.265 |
| 10/30/2026 10:05 | 186 | 34.265 |
| 10/30/2026 10:05 | 149 | 34.27 |
| 10/30/2026 10:05 | 136 | 34.27 |
| 10/30/2026 10:05 | 62 | 34.27 |
| 10/30/2026 10:05 | 140 | 34.265 |
| 10/30/2026 10:05 | 160 | 34.27 |
| 10/30/2026 10:05 | 133 | 34.27 |
| 10/30/2026 10:05 | 91 | 34.275 |
| 10/30/2026 10:05 | 409 | 34.275 |
| 10/30/2026 10:05 | 86 | 34.275 |
| 10/30/2026 10:05 | 86 | 34.28 |
| 10/30/2026 10:05 | 54 | 34.28 |
| 10/30/2026 10:05 | 135 | 34.275 |
| 10/30/2026 10:05 | 226 | 34.27 |
| 10/30/2026 10:05 | 49 | 34.27 |
| 10/30/2026 10:05 | 1 | 34.27 |
| 10/30/2026 10:05 | 146 | 34.27 |
| 10/30/2026 10:05 | 114 | 34.26 |
| 10/30/2026 10:05 | 160 | 34.26 |
| 10/30/2026 10:04 | 160 | 34.27 |
| 10/30/2026 10:04 | 172 | 34.275 |
| 10/30/2026 10:04 | 81 | 34.285 |
| 10/30/2026 10:04 | 160 | 34.29 |
| 10/30/2026 10:04 | 141 | 34.29 |
| 10/30/2026 10:04 | 178 | 34.30 |
| 10/30/2026 10:04 | 100 | 34.305 |
| 10/30/2026 10:04 | 189 | 34.305 |
| 10/30/2026 10:04 | 50 | 34.305 |
| 10/30/2026 10:04 | 160 | 34.305 |
| 10/30/2026 10:04 | 160 | 34.30 |
| 10/30/2026 10:04 | 68 | 34.30 |
| 10/30/2026 10:03 | 250 | 34.30 |
| 10/30/2026 10:03 | 10 | 34.30 |
| 10/30/2026 10:03 | 146 | 34.305 |
| 10/30/2026 10:03 | 187 | 34.315 |
| 10/30/2026 10:03 | 160 | 34.32 |
| 10/30/2026 10:03 | 161 | 34.315 |
| 10/30/2026 10:03 | 140 | 34.33 |
| 10/30/2026 10:03 | 158 | 34.33 |
| 10/30/2026 10:03 | 41 | 34.335 |
| 10/30/2026 10:03 | 160 | 34.34 |
| 10/30/2026 10:03 | 148 | 34.325 |
| 10/30/2026 10:03 | 121 | 34.33 |
| 10/30/2026 10:02 | 86 | 34.33 |
| 10/30/2026 10:02 | 6 | 34.33 |
| 10/30/2026 10:02 | 66 | 34.33 |
| 10/30/2026 10:02 | 3 | 34.325 |
| 10/30/2026 10:02 | 115 | 34.32 |
| 10/30/2026 10:02 | 20 | 34.32 |
| 10/30/2026 10:02 | 79 | 34.315 |
| 10/30/2026 10:02 | 290 | 34.315 |
| 10/30/2026 10:02 | 87 | 34.305 |
| 10/30/2026 10:02 | 88 | 34.30 |
| 10/30/2026 10:02 | 157 | 34.30 |
| 10/30/2026 10:02 | 116 | 34.30 |
| 10/30/2026 10:01 | 146 | 34.305 |
| 10/30/2026 10:01 | 30 | 34.30 |
| 10/30/2026 10:01 | 160 | 34.30 |
| 10/30/2026 10:01 | 80 | 34.30 |
| 10/30/2026 10:01 | 80 | 34.30 |
| 10/30/2026 10:01 | 203 | 34.295 |
| 10/30/2026 10:01 | 160 | 34.295 |
| 10/30/2026 10:01 | 160 | 34.30 |
| 10/30/2026 10:01 | 144 | 34.305 |
| 10/30/2026 10:01 | 400 | 34.315 |
| 10/30/2026 10:01 | 209 | 34.31 |
| 10/30/2026 10:01 | 220 | 34.315 |
| 10/30/2026 10:01 | 155 | 34.315 |
| 10/30/2026 10:01 | 52 | 34.315 |
| 10/30/2026 10:01 | 106 | 34.32 |
| 10/30/2026 10:01 | 24 | 34.32 |
| 10/30/2026 10:00 | 88 | 34.315 |
| 10/30/2026 10:00 | 160 | 34.315 |
| 10/30/2026 10:00 | 39 | 34.315 |
| 10/30/2026 10:00 | 121 | 34.315 |
| 10/30/2026 10:00 | 264 | 34.305 |
| 10/30/2026 10:00 | 77 | 34.305 |
| 10/30/2026 10:00 | 129 | 34.30 |
| 10/30/2026 10:00 | 160 | 34.295 |
| 10/30/2026 10:00 | 160 | 34.29 |
| 10/30/2026 10:00 | 88 | 34.29 |
| 10/30/2026 10:00 | 206 | 34.295 |
| 10/30/2026 10:00 | 146 | 34.295 |
| 10/30/2026 10:00 | 160 | 34.295 |
| 10/30/2026 10:00 | 89 | 34.295 |
| 10/30/2026 10:00 | 92 | 34.295 |
| 10/30/2026 10:00 | 160 | 34.295 |
| 10/30/2026 10:00 | 500 | 34.295 |
| 10/30/2026 10:00 | 2 | 34.295 |
| 10/30/2026 10:00 | 83 | 34.295 |
| 10/30/2026 10:00 | 146 | 34.295 |
| 10/30/2026 10:00 | 280 | 34.295 |
| 10/30/2026 10:00 | 11 | 34.30 |
| 10/30/2026 10:00 | 100 | 34.30 |
| 10/30/2026 10:00 | 2000 | 34.30 |
| 10/30/2026 10:00 | 160 | 34.305 |
| 10/30/2026 10:00 | 142 | 34.305 |
| 10/30/2026 10:00 | 160 | 34.31 |
| 10/30/2026 10:00 | 10 | 34.31 |
| 10/30/2026 10:00 | 141 | 34.315 |
| 10/30/2026 10:00 | 169 | 34.315 |
| 10/30/2026 10:00 | 157 | 34.315 |
| 10/30/2026 10:00 | 130 | 34.32 |
| 10/30/2026 10:00 | 158 | 34.32 |
| 10/30/2026 10:00 | 146 | 34.32 |
| 10/30/2026 10:00 | 33 | 34.315 |
| 10/30/2026 10:00 | 174 | 34.315 |
| 10/30/2026 09:59 | 56 | 34.32 |
| 10/30/2026 09:59 | 314 | 34.33 |
| 10/30/2026 09:59 | 586 | 34.33 |
| 10/30/2026 09:59 | 172 | 34.325 |
| 10/30/2026 09:59 | 83 | 34.33 |
| 10/30/2026 09:59 | 58 | 34.33 |
| 10/30/2026 09:59 | 500 | 34.33 |
| 10/30/2026 09:59 | 89 | 34.32 |
| 10/30/2026 09:59 | 40 | 34.325 |
| 10/30/2026 09:59 | 81 | 34.325 |
| 10/30/2026 09:58 | 91 | 34.3275 |
| 10/30/2026 09:58 | 41 | 34.3275 |
| 10/30/2026 09:58 | 66 | 34.3275 |
| 10/30/2026 09:58 | 94 | 34.3275 |
| 10/30/2026 09:58 | 79 | 34.33 |
| 10/30/2026 09:58 | 177 | 34.33 |
| 10/30/2026 09:58 | 145 | 34.33 |
| 10/30/2026 09:58 | 8 | 34.34 |
| 10/30/2026 09:58 | 19 | 34.335 |
| 10/30/2026 09:58 | 400 | 34.335 |
| 10/30/2026 09:58 | 93 | 34.33 |
| 10/30/2026 09:58 | 127 | 34.33 |
| 10/30/2026 09:58 | 146 | 34.325 |
| 10/30/2026 09:58 | 98 | 34.325 |
| 10/30/2026 09:58 | 157 | 34.32 |
| 10/30/2026 09:58 | 144 | 34.32 |
| 10/30/2026 09:57 | 157 | 34.325 |
| 10/30/2026 09:57 | 146 | 34.325 |
| 10/30/2026 09:57 | 94 | 34.33 |
| 10/30/2026 09:57 | 146 | 34.33 |
| 10/30/2026 09:57 | 157 | 34.33 |
| 10/30/2026 09:57 | 193 | 34.33 |
| 10/30/2026 09:57 | 146 | 34.33 |
| 10/30/2026 09:57 | 82 | 34.335 |
| 10/30/2026 09:57 | 219 | 34.335 |
| 10/30/2026 09:57 | 84 | 34.33 |
| 10/30/2026 09:57 | 14 | 34.33 |
| 10/30/2026 09:57 | 146 | 34.32 |
| 10/30/2026 09:57 | 141 | 34.315 |
| 10/30/2026 09:57 | 141 | 34.32 |
| 10/30/2026 09:57 | 500 | 34.32 |
| 10/30/2026 09:57 | 107 | 34.33 |
| 10/30/2026 09:57 | 209 | 34.33 |
| 10/30/2026 09:57 | 146 | 34.335 |
| 10/30/2026 09:57 | 150 | 34.335 |
| 10/30/2026 09:56 | 102 | 34.35 |
| 10/30/2026 09:56 | 142 | 34.35 |
| 10/30/2026 09:56 | 82 | 34.35 |
| 10/30/2026 09:55 | 146 | 34.35 |
| 10/30/2026 09:55 | 146 | 34.345 |
| 10/30/2026 09:55 | 163 | 34.355 |
| 10/30/2026 09:55 | 140 | 34.355 |
| 10/30/2026 09:55 | 14 | 34.36 |
| 10/30/2026 09:55 | 146 | 34.36 |
| 10/30/2026 09:55 | 135 | 34.36 |
| 10/30/2026 09:55 | 112 | 34.36 |
| 10/30/2026 09:55 | 146 | 34.36 |
| 10/30/2026 09:55 | 112 | 34.36 |
| 10/30/2026 09:55 | 143 | 34.355 |
| 10/30/2026 09:55 | 31 | 34.355 |
| 10/30/2026 09:55 | 146 | 34.36 |
| 10/30/2026 09:55 | 112 | 34.36 |
| 10/30/2026 09:55 | 42 | 34.36 |
| 10/30/2026 09:55 | 146 | 34.355 |
| 10/30/2026 09:55 | 149 | 34.355 |
| 10/30/2026 09:55 | 196 | 34.36 |
| 10/30/2026 09:55 | 113 | 34.36 |
| 10/30/2026 09:55 | 151 | 34.365 |
| 10/30/2026 09:55 | 142 | 34.365 |
| 10/30/2026 09:55 | 146 | 34.37 |
| 10/30/2026 09:53 | 37 | 34.37 |
| 10/30/2026 09:53 | 346 | 34.37 |
| 10/30/2026 09:53 | 239 | 34.35 |
| 10/30/2026 09:53 | 197 | 34.35 |
| 10/30/2026 09:53 | 86 | 34.345 |
| 10/30/2026 09:53 | 128 | 34.345 |
| 10/30/2026 09:53 | 58 | 34.345 |
| 10/30/2026 09:53 | 207 | 34.345 |
| 10/30/2026 09:53 | 61 | 34.34 |
| 10/30/2026 09:53 | 89 | 34.335 |
| 10/30/2026 09:53 | 150 | 34.335 |
| 10/30/2026 09:53 | 196 | 34.335 |
| 10/30/2026 09:53 | 135 | 34.335 |
| 10/30/2026 09:53 | 138 | 34.33 |
| 10/30/2026 09:53 | 26 | 34.33 |
| 10/30/2026 09:53 | 106 | 34.33 |
| 10/30/2026 09:52 | 141 | 34.32 |
| 10/30/2026 09:52 | 148 | 34.325 |
| 10/30/2026 09:52 | 145 | 34.33 |
| 10/30/2026 09:52 | 144 | 34.34 |
| 10/30/2026 09:52 | 207 | 34.34 |
| 10/30/2026 09:52 | 126 | 34.345 |
| 10/30/2026 09:52 | 209 | 34.345 |
| 10/30/2026 09:52 | 3 | 34.35 |
| 10/30/2026 09:52 | 142 | 34.35 |
| 10/30/2026 09:52 | 459 | 34.355 |
| 10/30/2026 09:52 | 82 | 34.355 |
| 10/30/2026 09:52 | 158 | 34.355 |
| 10/30/2026 09:52 | 203 | 34.355 |
| 10/30/2026 09:52 | 158 | 34.355 |
| 10/30/2026 09:52 | 129 | 34.355 |
| 10/30/2026 09:52 | 87 | 34.365 |
| 10/30/2026 09:52 | 246 | 34.37 |
| 10/30/2026 09:52 | 92 | 34.365 |
| 10/30/2026 09:52 | 95 | 34.355 |
| 10/30/2026 09:52 | 22 | 34.355 |
| 10/30/2026 09:52 | 101 | 34.3575 |
| 10/30/2026 09:52 | 101 | 34.3575 |
| 10/30/2026 09:52 | 15 | 34.365 |
| 10/30/2026 09:52 | 86 | 34.355 |
| 10/30/2026 09:52 | 58 | 34.355 |
| 10/30/2026 09:51 | 78 | 34.355 |
| 10/30/2026 09:51 | 50 | 34.355 |
| 10/30/2026 09:51 | 166 | 34.36 |
| 10/30/2026 09:51 | 13 | 34.37 |
| 10/30/2026 09:51 | 12 | 34.37 |
| 10/30/2026 09:51 | 145 | 34.37 |
| 10/30/2026 09:51 | 87 | 34.375 |
| 10/30/2026 09:51 | 100 | 34.375 |
| 10/30/2026 09:50 | 147 | 34.37 |
| 10/30/2026 09:50 | 141 | 34.375 |
| 10/30/2026 09:50 | 25 | 34.375 |
| 10/30/2026 09:50 | 84 | 34.375 |
| 10/30/2026 09:50 | 300 | 34.37 |
| 10/30/2026 09:49 | 15 | 34.38 |
| 10/30/2026 09:49 | 11 | 34.38 |
| 10/30/2026 09:49 | 15 | 34.38 |
| 10/30/2026 09:49 | 100 | 34.38 |
| 10/30/2026 09:49 | 109 | 34.38 |
| 10/30/2026 09:49 | 157 | 34.375 |
| 10/30/2026 09:49 | 141 | 34.375 |
| 10/30/2026 09:49 | 118 | 34.38 |
| 10/30/2026 09:49 | 70 | 34.38 |
| 10/30/2026 09:49 | 251 | 34.39 |
| 10/30/2026 09:49 | 81 | 34.395 |
| 10/30/2026 09:49 | 82 | 34.395 |
| 10/30/2026 09:49 | 94 | 34.40 |
| 10/30/2026 09:49 | 144 | 34.40 |
| 10/30/2026 09:49 | 84 | 34.40 |
| 10/30/2026 09:49 | 100 | 34.40 |
| 10/30/2026 09:49 | 109 | 34.40 |
| 10/30/2026 09:49 | 109 | 34.395 |
| 10/30/2026 09:49 | 291 | 34.39 |
| 10/30/2026 09:49 | 177 | 34.39 |
| 10/30/2026 09:49 | 109 | 34.385 |
| 10/30/2026 09:49 | 144 | 34.385 |
| 10/30/2026 09:49 | 110 | 34.385 |
| 10/30/2026 09:49 | 169 | 34.38 |
| 10/30/2026 09:49 | 145 | 34.38 |
| 10/30/2026 09:49 | 247 | 34.385 |
| 10/30/2026 09:49 | 176 | 34.38 |
| 10/30/2026 09:49 | 254 | 34.38 |
| 10/30/2026 09:49 | 120 | 34.38 |
| 10/30/2026 09:49 | 113 | 34.37 |
| 10/30/2026 09:49 | 129 | 34.37 |
| 10/30/2026 09:49 | 40 | 34.365 |
| 10/30/2026 09:48 | 157 | 34.36 |
| 10/30/2026 09:48 | 149 | 34.365 |
| 10/30/2026 09:48 | 35 | 34.37 |
| 10/30/2026 09:48 | 119 | 34.375 |
| 10/30/2026 09:48 | 7 | 34.375 |
| 10/30/2026 09:48 | 175 | 34.375 |
| 10/30/2026 09:48 | 74 | 34.375 |
| 10/30/2026 09:48 | 117 | 34.38 |
| 10/30/2026 09:48 | 117 | 34.38 |
| 10/30/2026 09:48 | 57 | 34.38 |
| 10/30/2026 09:47 | 172 | 34.37 |
| 10/30/2026 09:47 | 49 | 34.37 |
| 10/30/2026 09:47 | 102 | 34.375 |
| 10/30/2026 09:47 | 106 | 34.375 |
| 10/30/2026 09:47 | 158 | 34.37 |
| 10/30/2026 09:47 | 139 | 34.37 |
| 10/30/2026 09:47 | 200 | 34.37 |
| 10/30/2026 09:47 | 105 | 34.37 |
| 10/30/2026 09:47 | 157 | 34.375 |
| 10/30/2026 09:47 | 210 | 34.375 |
| 10/30/2026 09:47 | 152 | 34.375 |
| 10/30/2026 09:47 | 140 | 34.375 |
| 10/30/2026 09:47 | 38 | 34.375 |
| 10/30/2026 09:47 | 116 | 34.36 |
| 10/30/2026 09:47 | 131 | 34.35 |
| 10/30/2026 09:47 | 63 | 34.35 |
| 10/30/2026 09:47 | 116 | 34.355 |
| 10/30/2026 09:47 | 59 | 34.35 |
| 10/30/2026 09:47 | 82 | 34.355 |
| 10/30/2026 09:46 | 118 | 34.35 |
| 10/30/2026 09:46 | 140 | 34.35 |
| 10/30/2026 09:46 | 12 | 34.35 |
| 10/30/2026 09:46 | 69 | 34.355 |
| 10/30/2026 09:46 | 140 | 34.36 |
| 10/30/2026 09:46 | 142 | 34.365 |
| 10/30/2026 09:46 | 166 | 34.365 |
| 10/30/2026 09:46 | 140 | 34.37 |
| 10/30/2026 09:46 | 140 | 34.37 |
| 10/30/2026 09:46 | 140 | 34.37 |
| 10/30/2026 09:46 | 140 | 34.37 |
| 10/30/2026 09:46 | 140 | 34.37 |
| 10/30/2026 09:46 | 141 | 34.37 |
| 10/30/2026 09:46 | 11 | 34.36 |
| 10/30/2026 09:46 | 1710 | 34.36 |
| 10/30/2026 09:46 | 9 | 34.35 |
| 10/30/2026 09:46 | 9 | 34.36 |
| 10/30/2026 09:46 | 137 | 34.36 |
| 10/30/2026 09:46 | 141 | 34.365 |
| 10/30/2026 09:46 | 163 | 34.365 |
| 10/30/2026 09:46 | 118 | 34.365 |
| 10/30/2026 09:46 | 37 | 34.365 |
| 10/30/2026 09:46 | 3 | 34.365 |
| 10/30/2026 09:46 | 18 | 34.365 |
| 10/30/2026 09:46 | 174 | 34.365 |
| 10/30/2026 09:46 | 69 | 34.365 |
| 10/30/2026 09:46 | 135 | 34.365 |
| 10/30/2026 09:46 | 71 | 34.365 |
| 10/30/2026 09:46 | 172 | 34.365 |
| 10/30/2026 09:46 | 68 | 34.37 |
| 10/30/2026 09:46 | 136 | 34.37 |
| 10/30/2026 09:46 | 2 | 34.37 |
| 10/30/2026 09:46 | 139 | 34.37 |
| 10/30/2026 09:46 | 9 | 34.37 |
| 10/30/2026 09:46 | 150 | 34.38 |
| 10/30/2026 09:46 | 149 | 34.39 |
| 10/30/2026 09:46 | 103 | 34.395 |
| 10/30/2026 09:46 | 119 | 34.395 |
| 10/30/2026 09:46 | 103 | 34.395 |
| 10/30/2026 09:46 | 119 | 34.40 |
| 10/30/2026 09:46 | 206 | 34.395 |
| 10/30/2026 09:46 | 116 | 34.40 |
| 10/30/2026 09:46 | 7 | 34.40 |
| 10/30/2026 09:45 | 128 | 34.405 |
| 10/30/2026 09:44 | 66 | 34.40 |
| 10/30/2026 09:44 | 134 | 34.40 |
| 10/30/2026 09:43 | 74 | 34.385 |
| 10/30/2026 09:43 | 72 | 34.385 |
| 10/30/2026 09:43 | 144 | 34.385 |
| 10/30/2026 09:43 | 145 | 34.385 |
| 10/30/2026 09:43 | 36 | 34.39 |
| 10/30/2026 09:43 | 38 | 34.395 |
| 10/30/2026 09:43 | 206 | 34.395 |
| 10/30/2026 09:42 | 13 | 34.385 |
| 10/30/2026 09:42 | 144 | 34.385 |
| 10/30/2026 09:42 | 141 | 34.39 |
| 10/30/2026 09:42 | 139 | 34.395 |
| 10/30/2026 09:42 | 119 | 34.40 |
| 10/30/2026 09:42 | 221 | 34.40 |
| 10/30/2026 09:42 | 134 | 34.405 |
| 10/30/2026 09:42 | 4 | 34.405 |
| 10/30/2026 09:42 | 89 | 34.405 |
| 10/30/2026 09:42 | 3 | 34.40 |
| 10/30/2026 09:42 | 275 | 34.40 |
| 10/30/2026 09:42 | 305 | 34.40 |
| 10/30/2026 09:42 | 82 | 34.405 |
| 10/30/2026 09:42 | 164 | 34.41 |
| 10/30/2026 09:42 | 306 | 34.41 |
| 10/30/2026 09:42 | 224 | 34.41 |
| 10/30/2026 09:42 | 191 | 34.415 |
| 10/30/2026 09:42 | 120 | 34.415 |
| 10/30/2026 09:42 | 47 | 34.41 |
| 10/30/2026 09:41 | 139 | 34.405 |
| 10/30/2026 09:41 | 87 | 34.395 |
| 10/30/2026 09:41 | 164 | 34.395 |
| 10/30/2026 09:41 | 70 | 34.40 |
| 10/30/2026 09:41 | 63 | 34.40 |
| 10/30/2026 09:41 | 118 | 34.40 |
| 10/30/2026 09:41 | 13 | 34.40 |
| 10/30/2026 09:41 | 146 | 34.405 |
| 10/30/2026 09:41 | 113 | 34.405 |
| 10/30/2026 09:41 | 1729 | 34.405 |
| 10/30/2026 09:41 | 111 | 34.405 |
| 10/30/2026 09:41 | 209 | 34.405 |
| 10/30/2026 09:41 | 121 | 34.405 |
| 10/30/2026 09:41 | 49 | 34.395 |
| 10/30/2026 09:41 | 36 | 34.395 |
| 10/30/2026 09:41 | 110 | 34.385 |
| 10/30/2026 09:41 | 100 | 34.385 |
| 10/30/2026 09:41 | 46 | 34.385 |
| 10/30/2026 09:41 | 206 | 34.385 |
| 10/30/2026 09:41 | 110 | 34.385 |
| 10/30/2026 09:41 | 190 | 34.385 |
| 10/30/2026 09:41 | 66 | 34.385 |
| 10/30/2026 09:41 | 206 | 34.385 |
| 10/30/2026 09:41 | 246 | 34.38 |
| 10/30/2026 09:41 | 206 | 34.38 |
| 10/30/2026 09:41 | 110 | 34.38 |
| 10/30/2026 09:41 | 26 | 34.375 |
| 10/30/2026 09:41 | 110 | 34.375 |
| 10/30/2026 09:41 | 170 | 34.37 |
| 10/30/2026 09:41 | 60 | 34.37 |
| 10/30/2026 09:41 | 10 | 34.365 |
| 10/30/2026 09:41 | 139 | 34.36 |
| 10/30/2026 09:40 | 139 | 34.36 |
| 10/30/2026 09:40 | 91 | 34.36 |
| 10/30/2026 09:40 | 146 | 34.37 |
| 10/30/2026 09:40 | 182 | 34.37 |
| 10/30/2026 09:40 | 120 | 34.375 |
| 10/30/2026 09:40 | 124 | 34.375 |
| 10/30/2026 09:40 | 163 | 34.375 |
| 10/30/2026 09:40 | 95 | 34.38 |
| 10/30/2026 09:40 | 14 | 34.375 |
| 10/30/2026 09:40 | 83 | 34.375 |
| 10/30/2026 09:40 | 145 | 34.375 |
| 10/30/2026 09:39 | 162 | 34.365 |
| 10/30/2026 09:39 | 146 | 34.365 |
| 10/30/2026 09:39 | 127 | 34.365 |
| 10/30/2026 09:39 | 38 | 34.37 |
| 10/30/2026 09:39 | 70 | 34.365 |
| 10/30/2026 09:39 | 10 | 34.36 |
| 10/30/2026 09:39 | 217 | 34.36 |
| 10/30/2026 09:39 | 324 | 34.36 |
| 10/30/2026 09:39 | 5333 | 34.36 |
| 10/30/2026 09:39 | 1481 | 34.36 |
| 10/30/2026 09:39 | 1407 | 34.36 |
| 10/30/2026 09:39 | 12 | 34.36 |
| 10/30/2026 09:39 | 139 | 34.365 |
| 10/30/2026 09:39 | 272 | 34.365 |
| 10/30/2026 09:39 | 43 | 34.37 |
| 10/30/2026 09:39 | 82 | 34.37 |
| 10/30/2026 09:39 | 175 | 34.37 |
| 10/30/2026 09:39 | 59 | 34.37 |
| 10/30/2026 09:39 | 247 | 34.37 |
| 10/30/2026 09:39 | 5 | 34.37 |
| 10/30/2026 09:39 | 54 | 34.37 |
| 10/30/2026 09:39 | 89 | 34.37 |
| 10/30/2026 09:39 | 75 | 34.365 |
| 10/30/2026 09:39 | 54 | 34.36 |
| 10/30/2026 09:39 | 40 | 34.36 |
| 10/30/2026 09:39 | 593 | 34.36 |
| 10/30/2026 09:39 | 800 | 34.36 |
| 10/30/2026 09:39 | 280 | 34.36 |
| 10/30/2026 09:39 | 73 | 34.355 |
| 10/30/2026 09:39 | 92 | 34.355 |
| 10/30/2026 09:39 | 22 | 34.36 |
| 10/30/2026 09:39 | 147 | 34.36 |
| 10/30/2026 09:38 | 52 | 34.365 |
| 10/30/2026 09:38 | 125 | 34.36 |
| 10/30/2026 09:38 | 50 | 34.365 |
| 10/30/2026 09:38 | 18 | 34.355 |
| 10/30/2026 09:38 | 14 | 34.36 |
| 10/30/2026 09:38 | 168 | 34.36 |
| 10/30/2026 09:38 | 77 | 34.36 |
| 10/30/2026 09:37 | 147 | 34.365 |
| 10/30/2026 09:37 | 21 | 34.365 |
| 10/30/2026 09:37 | 70 | 34.36 |
| 10/30/2026 09:37 | 166 | 34.365 |
| 10/30/2026 09:37 | 92 | 34.355 |
| 10/30/2026 09:37 | 168 | 34.355 |
| 10/30/2026 09:36 | 59 | 34.355 |
| 10/30/2026 09:36 | 32 | 34.355 |
| 10/30/2026 09:36 | 52 | 34.355 |
| 10/30/2026 09:36 | 99 | 34.355 |
| 10/30/2026 09:36 | 86 | 34.355 |
| 10/30/2026 09:36 | 292 | 34.355 |
| 10/30/2026 09:36 | 178 | 34.35 |
| 10/30/2026 09:36 | 86 | 34.35 |
| 10/30/2026 09:36 | 45 | 34.34 |
| 10/30/2026 09:36 | 4 | 34.34 |
| 10/30/2026 09:36 | 14 | 34.34 |
| 10/30/2026 09:36 | 250 | 34.34 |
| 10/30/2026 09:36 | 172 | 34.345 |
| 10/30/2026 09:36 | 187 | 34.345 |
| 10/30/2026 09:36 | 52 | 34.35 |
| 10/30/2026 09:36 | 30 | 34.35 |
| 10/30/2026 09:36 | 128 | 34.35 |
| 10/30/2026 09:36 | 60 | 34.35 |
| 10/30/2026 09:36 | 145 | 34.355 |
| 10/30/2026 09:36 | 122 | 34.355 |
| 10/30/2026 09:36 | 20 | 34.355 |
| 10/30/2026 09:36 | 92 | 34.36 |
| 10/30/2026 09:36 | 189 | 34.36 |
| 10/30/2026 09:36 | 141 | 34.37 |
| 10/30/2026 09:36 | 189 | 34.37 |
| 10/30/2026 09:35 | 103 | 34.37 |
| 10/30/2026 09:35 | 37 | 34.37 |
| 10/30/2026 09:35 | 163 | 34.37 |
| 10/30/2026 09:35 | 183 | 34.375 |
| 10/30/2026 09:35 | 26 | 34.38 |
| 10/30/2026 09:35 | 184 | 34.38 |
| 10/30/2026 09:35 | 196 | 34.38 |
| 10/30/2026 09:35 | 111 | 34.38 |
| 10/30/2026 09:35 | 30 | 34.38 |
| 10/30/2026 09:35 | 112 | 34.38 |
| 10/30/2026 09:35 | 136 | 34.38 |
| 10/30/2026 09:35 | 183 | 34.38 |
| 10/30/2026 09:35 | 87 | 34.38 |
| 10/30/2026 09:35 | 147 | 34.38 |
| 10/30/2026 09:35 | 13 | 34.39 |
| 10/30/2026 09:35 | 2096 | 34.39 |
| 10/30/2026 09:35 | 404 | 34.39 |
| 10/30/2026 09:35 | 174 | 34.39 |
| 10/30/2026 09:35 | 154 | 34.395 |
| 10/30/2026 09:35 | 140 | 34.40 |
| 10/30/2026 09:35 | 341 | 34.40 |
| 10/30/2026 09:35 | 21 | 34.40 |
| 10/30/2026 09:35 | 132 | 34.40 |
| 10/30/2026 09:35 | 305 | 34.40 |
| 10/30/2026 09:35 | 10 | 34.40 |
| 10/30/2026 09:35 | 29 | 34.40 |
| 10/30/2026 09:35 | 96 | 34.395 |
| 10/30/2026 09:34 | 23 | 34.395 |
| 10/30/2026 09:34 | 82 | 34.395 |
| 10/30/2026 09:34 | 82 | 34.40 |
| 10/30/2026 09:34 | 13 | 34.40 |
| 10/30/2026 09:34 | 31 | 34.395 |
| 10/30/2026 09:34 | 84 | 34.395 |
| 10/30/2026 09:34 | 13 | 34.39 |
| 10/30/2026 09:34 | 217 | 34.39 |
| 10/30/2026 09:34 | 12 | 34.39 |
| 10/30/2026 09:33 | 154 | 34.39 |
| 10/30/2026 09:33 | 141 | 34.40 |
| 10/30/2026 09:33 | 30 | 34.40 |
| 10/30/2026 09:33 | 213 | 34.40 |
| 10/30/2026 09:33 | 82 | 34.41 |
| 10/30/2026 09:33 | 167 | 34.41 |
| 10/30/2026 09:33 | 142 | 34.41 |
| 10/30/2026 09:33 | 61 | 34.41 |
| 10/30/2026 09:33 | 126 | 34.41 |
| 10/30/2026 09:33 | 144 | 34.42 |
| 10/30/2026 09:32 | 232 | 34.42 |
| 10/30/2026 09:32 | 32 | 34.425 |
| 10/30/2026 09:32 | 166 | 34.425 |
| 10/30/2026 09:32 | 94 | 34.425 |
| 10/30/2026 09:32 | 104 | 34.43 |
| 10/30/2026 09:32 | 89 | 34.43 |
| 10/30/2026 09:32 | 174 | 34.425 |
| 10/30/2026 09:32 | 43 | 34.425 |
| 10/30/2026 09:32 | 12 | 34.41 |
| 10/30/2026 09:31 | 175 | 34.405 |
| 10/30/2026 09:31 | 81 | 34.405 |
| 10/30/2026 09:31 | 73 | 34.405 |
| 10/30/2026 09:31 | 22 | 34.405 |
| 10/30/2026 09:31 | 29 | 34.405 |
| 10/30/2026 09:31 | 149 | 34.41 |
| 10/30/2026 09:31 | 152 | 34.41 |
| 10/30/2026 09:31 | 170 | 34.415 |
| 10/30/2026 09:31 | 2 | 34.41 |
| 10/30/2026 09:31 | 81 | 34.415 |
| 10/30/2026 09:31 | 82 | 34.415 |
| 10/30/2026 09:31 | 56 | 34.415 |
| 10/30/2026 09:31 | 3 | 34.415 |
| 10/30/2026 09:31 | 73 | 34.42 |
| 10/30/2026 09:31 | 250 | 34.42 |
| 10/30/2026 09:31 | 159 | 34.415 |
| 10/30/2026 09:31 | 75 | 34.41 |
| 10/30/2026 09:31 | 140 | 34.40 |
| 10/30/2026 09:31 | 199 | 34.40 |
| 10/30/2026 09:31 | 3 | 34.40 |
| 10/30/2026 09:31 | 120 | 34.40 |
| 10/30/2026 09:31 | 98 | 34.405 |
| 10/30/2026 09:31 | 121 | 34.40 |
| 10/30/2026 09:31 | 49 | 34.40 |
| 10/30/2026 09:31 | 121 | 34.405 |
| 10/30/2026 09:31 | 73 | 34.405 |
| 10/30/2026 09:31 | 428 | 34.40 |
| 10/30/2026 09:31 | 72 | 34.40 |
| 10/30/2026 09:31 | 48 | 34.385 |
| 10/30/2026 09:31 | 206 | 34.385 |
| 10/30/2026 09:31 | 81 | 34.38 |
| 10/30/2026 09:31 | 211 | 34.38 |
| 10/30/2026 09:31 | 196 | 34.37 |
| 10/30/2026 09:31 | 71 | 34.36 |
| 10/30/2026 09:31 | 2 | 34.36 |
| 10/30/2026 09:31 | 234 | 34.36 |
| 10/30/2026 09:31 | 138 | 34.36 |
| 10/30/2026 09:31 | 71 | 34.36 |
| 10/30/2026 09:31 | 5 | 34.36 |
| 10/30/2026 09:31 | 50 | 34.36 |
| 10/30/2026 09:31 | 146 | 34.355 |
| 10/30/2026 09:31 | 74 | 34.355 |
| 10/30/2026 09:31 | 94 | 34.35 |
| 10/30/2026 09:31 | 144 | 34.35 |
| 10/30/2026 09:31 | 333 | 34.35 |
| 10/30/2026 09:31 | 74 | 34.355 |
| 10/30/2026 09:31 | 126 | 34.355 |
| 10/30/2026 09:31 | 146 | 34.355 |
| 10/30/2026 09:30 | 11 | 34.36 |
| 10/30/2026 09:30 | 71 | 34.36 |
| 10/30/2026 09:30 | 146 | 34.36 |
| 10/30/2026 09:30 | 143 | 34.35 |
| 10/30/2026 09:30 | 77 | 34.35 |
| 10/30/2026 09:30 | 162 | 34.35 |
| 10/30/2026 09:30 | 68 | 34.35 |
| 10/30/2026 09:30 | 140 | 34.35 |
| 10/30/2026 09:30 | 346 | 34.345 |
| 10/30/2026 09:30 | 210 | 34.35 |
| 10/30/2026 09:30 | 110 | 34.345 |
| 10/30/2026 09:30 | 88 | 34.34 |
| 10/30/2026 09:30 | 140 | 34.335 |
| 10/30/2026 09:30 | 75 | 34.325 |
| 10/30/2026 09:30 | 39 | 34.325 |
| 10/30/2026 09:30 | 75 | 34.325 |
| 10/30/2026 09:29 | 2 | 34.315 |
| 10/30/2026 09:29 | 147 | 34.315 |
| 10/30/2026 09:29 | 89 | 34.315 |
| 10/30/2026 09:29 | 153 | 34.32 |
| 10/30/2026 09:29 | 1 | 34.32 |
| 10/30/2026 09:29 | 144 | 34.325 |
| 10/30/2026 09:29 | 4 | 34.33 |
| 10/30/2026 09:29 | 31 | 34.33 |
| 10/30/2026 09:29 | 188 | 34.345 |
| 10/30/2026 09:28 | 106 | 34.36 |
| 10/30/2026 09:28 | 58 | 34.36 |
| 10/30/2026 09:28 | 81 | 34.36 |
| 10/30/2026 09:28 | 14 | 34.36 |
| 10/30/2026 09:28 | 213 | 34.36 |
| 10/30/2026 09:28 | 18 | 34.37 |
| 10/30/2026 09:28 | 146 | 34.37 |
| 10/30/2026 09:28 | 140 | 34.37 |
| 10/30/2026 09:28 | 139 | 34.375 |
| 10/30/2026 09:28 | 188 | 34.375 |
| 10/30/2026 09:28 | 95 | 34.38 |
| 10/30/2026 09:28 | 189 | 34.375 |
| 10/30/2026 09:28 | 97 | 34.38 |
| 10/30/2026 09:28 | 146 | 34.38 |
| 10/30/2026 09:28 | 14 | 34.38 |
| 10/30/2026 09:28 | 136 | 34.375 |
| 10/30/2026 09:28 | 2 | 34.365 |
| 10/30/2026 09:28 | 128 | 34.37 |
| 10/30/2026 09:28 | 15 | 34.37 |
| 10/30/2026 09:28 | 179 | 34.375 |
| 10/30/2026 09:28 | 141 | 34.38 |
| 10/30/2026 09:28 | 188 | 34.38 |
| 10/30/2026 09:28 | 250 | 34.385 |
| 10/30/2026 09:28 | 230 | 34.39 |
| 10/30/2026 09:28 | 15 | 34.39 |
| 10/30/2026 09:27 | 149 | 34.40 |
| 10/30/2026 09:27 | 208 | 34.40 |
| 10/30/2026 09:27 | 135 | 34.405 |
| 10/30/2026 09:27 | 310 | 34.41 |
| 10/30/2026 09:27 | 168 | 34.42 |
| 10/30/2026 09:27 | 257 | 34.42 |
| 10/30/2026 09:27 | 190 | 34.425 |
| 10/30/2026 09:27 | 96 | 34.42 |
| 10/30/2026 09:26 | 81 | 34.395 |
| 10/30/2026 09:26 | 169 | 34.395 |
| 10/30/2026 09:26 | 164 | 34.395 |
| 10/30/2026 09:26 | 94 | 34.40 |
| 10/30/2026 09:26 | 103 | 34.40 |
| 10/30/2026 09:26 | 72 | 34.405 |
| 10/30/2026 09:26 | 103 | 34.405 |
| 10/30/2026 09:26 | 330 | 34.41 |
| 10/30/2026 09:26 | 103 | 34.41 |
| 10/30/2026 09:26 | 161 | 34.41 |
| 10/30/2026 09:26 | 140 | 34.41 |
| 10/30/2026 09:26 | 145 | 34.41 |
| 10/30/2026 09:26 | 86 | 34.41 |
| 10/30/2026 09:26 | 350 | 34.41 |
| 10/30/2026 09:26 | 6 | 34.405 |
| 10/30/2026 09:26 | 67 | 34.405 |
| 10/30/2026 09:26 | 177 | 34.405 |
| 10/30/2026 09:25 | 166 | 34.405 |
| 10/30/2026 09:25 | 21 | 34.405 |
| 10/30/2026 09:25 | 172 | 34.405 |
| 10/30/2026 09:25 | 147 | 34.405 |
| 10/30/2026 09:25 | 150 | 34.405 |
| 10/30/2026 09:24 | 82 | 34.415 |
| 10/30/2026 09:24 | 142 | 34.415 |
| 10/30/2026 09:24 | 81 | 34.415 |
| 10/30/2026 09:24 | 88 | 34.395 |
| 10/30/2026 09:24 | 18 | 34.39 |
| 10/30/2026 09:24 | 213 | 34.39 |
| 10/30/2026 09:23 | 157 | 34.38 |
| 10/30/2026 09:23 | 157 | 34.385 |
| 10/30/2026 09:23 | 6 | 34.385 |
| 10/30/2026 09:23 | 163 | 34.39 |
| 10/30/2026 09:23 | 140 | 34.39 |
| 10/30/2026 09:23 | 146 | 34.39 |
| 10/30/2026 09:23 | 30 | 34.39 |
| 10/30/2026 09:23 | 51 | 34.39 |
| 10/30/2026 09:23 | 163 | 34.395 |
| 10/30/2026 09:23 | 111 | 34.395 |
| 10/30/2026 09:23 | 95 | 34.395 |
| 10/30/2026 09:23 | 30 | 34.39 |
| 10/30/2026 09:23 | 109 | 34.39 |
| 10/30/2026 09:23 | 154 | 34.38 |
| 10/30/2026 09:23 | 120 | 34.385 |
| 10/30/2026 09:23 | 92 | 34.39 |
| 10/30/2026 09:22 | 140 | 34.38 |
| 10/30/2026 09:22 | 168 | 34.38 |
| 10/30/2026 09:22 | 60 | 34.385 |
| 10/30/2026 09:22 | 82 | 34.385 |
| 10/30/2026 09:22 | 130 | 34.37 |
| 10/30/2026 09:22 | 42 | 34.37 |
| 10/30/2026 09:22 | 146 | 34.365 |
| 10/30/2026 09:22 | 166 | 34.365 |
| 10/30/2026 09:22 | 140 | 34.365 |
| 10/30/2026 09:21 | 142 | 34.375 |
| 10/30/2026 09:21 | 139 | 34.375 |
| 10/30/2026 09:21 | 146 | 34.38 |
| 10/30/2026 09:21 | 150 | 34.38 |
| 10/30/2026 09:21 | 10 | 34.38 |
| 10/30/2026 09:21 | 34 | 34.38 |
| 10/30/2026 09:21 | 152 | 34.375 |
| 10/30/2026 09:21 | 157 | 34.375 |
| 10/30/2026 09:21 | 146 | 34.375 |
| 10/30/2026 09:21 | 88 | 34.375 |
| 10/30/2026 09:21 | 107 | 34.375 |
| 10/30/2026 09:21 | 160 | 34.375 |
| 10/30/2026 09:21 | 171 | 34.375 |
| 10/30/2026 09:21 | 179 | 34.38 |
| 10/30/2026 09:21 | 146 | 34.38 |
| 10/30/2026 09:21 | 122 | 34.38 |
| 10/30/2026 09:21 | 29 | 34.385 |
| 10/30/2026 09:21 | 168 | 34.385 |
| 10/30/2026 09:21 | 157 | 34.385 |
| 10/30/2026 09:21 | 168 | 34.385 |
| 10/30/2026 09:21 | 125 | 34.39 |
| 10/30/2026 09:21 | 15 | 34.38 |
| 10/30/2026 09:21 | 146 | 34.38 |
| 10/30/2026 09:21 | 94 | 34.38 |
| 10/30/2026 09:21 | 175 | 34.38 |
| 10/30/2026 09:21 | 180 | 34.385 |
| 10/30/2026 09:21 | 206 | 34.38 |
| 10/30/2026 09:21 | 157 | 34.38 |
| 10/30/2026 09:21 | 181 | 34.38 |
| 10/30/2026 09:21 | 128 | 34.38 |
| 10/30/2026 09:21 | 4 | 34.375 |
| 10/30/2026 09:21 | 146 | 34.375 |
| 10/30/2026 09:21 | 18 | 34.375 |
| 10/30/2026 09:21 | 114 | 34.375 |
| 10/30/2026 09:21 | 146 | 34.37 |
| 10/30/2026 09:21 | 147 | 34.375 |
| 10/30/2026 09:21 | 172 | 34.38 |
| 10/30/2026 09:21 | 1000 | 34.38 |
| 10/30/2026 09:21 | 160 | 34.38 |
| 10/30/2026 09:20 | 155 | 34.385 |
| 10/30/2026 09:20 | 35 | 34.375 |
| 10/30/2026 09:20 | 208 | 34.37 |
| 10/30/2026 09:20 | 146 | 34.37 |
| 10/30/2026 09:20 | 120 | 34.37 |
| 10/30/2026 09:20 | 154 | 34.37 |
| 10/30/2026 09:20 | 179 | 34.375 |
| 10/30/2026 09:20 | 81 | 34.38 |
| 10/30/2026 09:20 | 185 | 34.385 |
| 10/30/2026 09:20 | 222 | 34.395 |
| 10/30/2026 09:20 | 154 | 34.40 |
| 10/30/2026 09:20 | 17 | 34.405 |
| 10/30/2026 09:20 | 150 | 34.405 |
| 10/30/2026 09:20 | 117 | 34.41 |
| 10/30/2026 09:20 | 177 | 34.41 |
| 10/30/2026 09:20 | 197 | 34.41 |
| 10/30/2026 09:20 | 82 | 34.415 |
| 10/30/2026 09:19 | 138 | 34.375 |
| 10/30/2026 09:19 | 200 | 34.36 |
| 10/30/2026 09:19 | 146 | 34.355 |
| 10/30/2026 09:19 | 142 | 34.36 |
| 10/30/2026 09:19 | 40 | 34.37 |
| 10/30/2026 09:18 | 171 | 34.38 |
| 10/30/2026 09:18 | 146 | 34.38 |
| 10/30/2026 09:18 | 146 | 34.38 |
| 10/30/2026 09:18 | 131 | 34.38 |
| 10/30/2026 09:18 | 144 | 34.39 |
| 10/30/2026 09:18 | 74 | 34.39 |
| 10/30/2026 09:18 | 145 | 34.385 |
| 10/30/2026 09:18 | 254 | 34.385 |
| 10/30/2026 09:18 | 10 | 34.365 |
| 10/30/2026 09:18 | 16 | 34.365 |
| 10/30/2026 09:18 | 153 | 34.365 |
| 10/30/2026 09:18 | 221 | 34.355 |
| 10/30/2026 09:18 | 132 | 34.345 |
| 10/30/2026 09:18 | 1795 | 34.35 |
| 10/30/2026 09:18 | 5 | 34.35 |
| 10/30/2026 09:18 | 157 | 34.36 |
| 10/30/2026 09:18 | 204 | 34.37 |
| 10/30/2026 09:18 | 157 | 34.37 |
| 10/30/2026 09:18 | 146 | 34.37 |
| 10/30/2026 09:18 | 146 | 34.37 |
| 10/30/2026 09:18 | 177 | 34.37 |
| 10/30/2026 09:18 | 94 | 34.40 |
| 10/30/2026 09:18 | 104 | 34.40 |
| 10/30/2026 09:18 | 104 | 34.405 |
| 10/30/2026 09:18 | 97 | 34.395 |
| 10/30/2026 09:18 | 75 | 34.395 |
| 10/30/2026 09:18 | 85 | 34.395 |
| 10/30/2026 09:18 | 70 | 34.395 |
| 10/30/2026 09:18 | 90 | 34.395 |
| 10/30/2026 09:18 | 22 | 34.395 |
| 10/30/2026 09:18 | 72 | 34.395 |
| 10/30/2026 09:18 | 88 | 34.3975 |
| 10/30/2026 09:18 | 13 | 34.41 |
| 10/30/2026 09:18 | 447 | 34.41 |
| 10/30/2026 09:18 | 104 | 34.41 |
| 10/30/2026 09:18 | 131 | 34.39 |
| 10/30/2026 09:18 | 33 | 34.39 |
| 10/30/2026 09:18 | 33 | 34.39 |
| 10/30/2026 09:18 | 72 | 34.40 |
| 10/30/2026 09:18 | 88 | 34.40 |
| 10/30/2026 09:18 | 150 | 34.395 |
| 10/30/2026 09:18 | 102 | 34.395 |
| 10/30/2026 09:18 | 104 | 34.395 |
| 10/30/2026 09:18 | 203 | 34.395 |
| 10/30/2026 09:18 | 196 | 34.40 |
| 10/30/2026 09:18 | 104 | 34.40 |
| 10/30/2026 09:18 | 104 | 34.40 |
| 10/30/2026 09:18 | 487 | 34.405 |
| 10/30/2026 09:18 | 104 | 34.405 |
| 10/30/2026 09:18 | 131 | 34.405 |
| 10/30/2026 09:18 | 146 | 34.41 |
| 10/30/2026 09:18 | 165 | 34.41 |
| 10/30/2026 09:18 | 104 | 34.41 |
| 10/30/2026 09:18 | 81 | 34.415 |
| 10/30/2026 09:18 | 35 | 34.415 |
| 10/30/2026 09:18 | 146 | 34.41 |
| 10/30/2026 09:18 | 157 | 34.41 |
| 10/30/2026 09:18 | 157 | 34.41 |
| 10/30/2026 09:18 | 104 | 34.41 |
| 10/30/2026 09:18 | 68 | 34.41 |
| 10/30/2026 09:18 | 144 | 34.41 |
| 10/30/2026 09:18 | 100 | 34.41 |
| 10/30/2026 09:18 | 181 | 34.42 |
| 10/30/2026 09:18 | 141 | 34.42 |
| 10/30/2026 09:18 | 81 | 34.425 |
| 10/30/2026 09:18 | 34 | 34.42 |
| 10/30/2026 09:17 | 80 | 34.42 |
| 10/30/2026 09:17 | 166 | 34.425 |
| 10/30/2026 09:17 | 38 | 34.44 |
| 10/30/2026 09:17 | 186 | 34.44 |
| 10/30/2026 09:17 | 216 | 34.45 |
| 10/30/2026 09:17 | 146 | 34.455 |
| 10/30/2026 09:17 | 107 | 34.455 |
| 10/30/2026 09:17 | 146 | 34.455 |
| 10/30/2026 09:17 | 163 | 34.455 |
| 10/30/2026 09:17 | 100 | 34.46 |
| 10/30/2026 09:17 | 39 | 34.445 |
| 10/30/2026 09:16 | 14 | 34.425 |
| 10/30/2026 09:16 | 6 | 34.425 |
| 10/30/2026 09:16 | 50 | 34.435 |
| 10/30/2026 09:16 | 23 | 34.44 |
| 10/30/2026 09:16 | 146 | 34.43 |
| 10/30/2026 09:16 | 160 | 34.43 |
| 10/30/2026 09:16 | 159 | 34.44 |
| 10/30/2026 09:16 | 206 | 34.445 |
| 10/30/2026 09:16 | 182 | 34.45 |
| 10/30/2026 09:16 | 36 | 34.46 |
| 10/30/2026 09:16 | 345 | 34.46 |
| 10/30/2026 09:16 | 146 | 34.465 |
| 10/30/2026 09:16 | 56 | 34.465 |
| 10/30/2026 09:16 | 300 | 34.47 |
| 10/30/2026 09:16 | 78 | 34.465 |
| 10/30/2026 09:16 | 4 | 34.465 |
| 10/30/2026 09:16 | 65 | 34.465 |
| 10/30/2026 09:16 | 146 | 34.46 |
| 10/30/2026 09:16 | 76 | 34.47 |
| 10/30/2026 09:16 | 146 | 34.47 |
| 10/30/2026 09:16 | 81 | 34.46 |
| 10/30/2026 09:15 | 105 | 34.465 |
| 10/30/2026 09:15 | 6 | 34.465 |
| 10/30/2026 09:15 | 65 | 34.45 |
| 10/30/2026 09:15 | 66 | 34.445 |
| 10/30/2026 09:15 | 348 | 34.45 |
| 10/30/2026 09:15 | 212 | 34.46 |
| 10/30/2026 09:15 | 163 | 34.465 |
| 10/30/2026 09:15 | 6 | 34.475 |
| 10/30/2026 09:15 | 105 | 34.475 |
| 10/30/2026 09:15 | 255 | 34.47 |
| 10/30/2026 09:15 | 146 | 34.475 |
| 10/30/2026 09:15 | 70 | 34.48 |
| 10/30/2026 09:15 | 16 | 34.48 |
| 10/30/2026 09:15 | 86 | 34.47 |
| 10/30/2026 09:15 | 250 | 34.47 |
| 10/30/2026 09:15 | 34 | 34.46 |
| 10/30/2026 09:15 | 50 | 34.43 |
| 10/30/2026 09:15 | 134 | 34.43 |
| 10/30/2026 09:15 | 12 | 34.43 |
| 10/30/2026 09:14 | 5 | 34.41 |
| 10/30/2026 09:14 | 217 | 34.41 |
| 10/30/2026 09:14 | 18 | 34.41 |
| 10/30/2026 09:14 | 146 | 34.41 |
| 10/30/2026 09:14 | 146 | 34.41 |
| 10/30/2026 09:14 | 35 | 34.41 |
| 10/30/2026 09:14 | 193 | 34.41 |
| 10/30/2026 09:14 | 72 | 34.395 |
| 10/30/2026 09:13 | 12 | 34.39 |
| 10/30/2026 09:13 | 146 | 34.385 |
| 10/30/2026 09:13 | 88 | 34.385 |
| 10/30/2026 09:13 | 216 | 34.375 |
| 10/30/2026 09:13 | 50 | 34.385 |
| 10/30/2026 09:13 | 166 | 34.385 |
| 10/30/2026 09:13 | 43 | 34.395 |
| 10/30/2026 09:13 | 315 | 34.395 |
| 10/30/2026 09:12 | 221 | 34.405 |
| 10/30/2026 09:12 | 146 | 34.395 |
| 10/30/2026 09:12 | 225 | 34.385 |
| 10/30/2026 09:12 | 146 | 34.39 |
| 10/30/2026 09:12 | 1 | 34.395 |
| 10/30/2026 09:12 | 119 | 34.385 |
| 10/30/2026 09:12 | 9 | 34.385 |
| 10/30/2026 09:12 | 20 | 34.385 |
| 10/30/2026 09:12 | 19 | 34.39 |
| 10/30/2026 09:12 | 164 | 34.395 |
| 10/30/2026 09:11 | 3 | 34.405 |
| 10/30/2026 09:11 | 50 | 34.36 |
| 10/30/2026 09:11 | 106 | 34.36 |
| 10/30/2026 09:11 | 250 | 34.35 |
| 10/30/2026 09:11 | 2 | 34.35 |
| 10/30/2026 09:11 | 66 | 34.325 |
| 10/30/2026 09:10 | 157 | 34.345 |
| 10/30/2026 09:10 | 13 | 34.35 |
| 10/30/2026 09:10 | 1639 | 34.35 |
| 10/30/2026 09:10 | 161 | 34.35 |
| 10/30/2026 09:10 | 144 | 34.365 |
| 10/30/2026 09:10 | 142 | 34.375 |
| 10/30/2026 09:10 | 100 | 34.36 |
| 10/30/2026 09:10 | 78 | 34.365 |
| 10/30/2026 09:10 | 82 | 34.375 |
| 10/30/2026 09:10 | 139 | 34.38 |
| 10/30/2026 09:10 | 75 | 34.385 |
| 10/30/2026 09:10 | 79 | 34.385 |
| 10/30/2026 09:10 | 100 | 34.395 |
| 10/30/2026 09:10 | 100 | 34.40 |
| 10/30/2026 09:10 | 139 | 34.405 |
| 10/30/2026 09:10 | 11 | 34.415 |
| 10/30/2026 09:10 | 185 | 34.42 |
| 10/30/2026 09:10 | 138 | 34.425 |
| 10/30/2026 09:09 | 152 | 34.435 |
| 10/30/2026 09:09 | 59 | 34.435 |
| 10/30/2026 09:09 | 157 | 34.435 |
| 10/30/2026 09:09 | 65 | 34.435 |
| 10/30/2026 09:09 | 66 | 34.44 |
| 10/30/2026 09:09 | 142 | 34.435 |
| 10/30/2026 09:09 | 26 | 34.425 |
| 10/30/2026 09:09 | 119 | 34.42 |
| 10/30/2026 09:09 | 1 | 34.435 |
| 10/30/2026 09:09 | 228 | 34.43 |
| 10/30/2026 09:09 | 119 | 34.42 |
| 10/30/2026 09:09 | 142 | 34.425 |
| 10/30/2026 09:09 | 146 | 34.425 |
| 10/30/2026 09:09 | 128 | 34.425 |
| 10/30/2026 09:09 | 74 | 34.435 |
| 10/30/2026 09:09 | 59 | 34.435 |
| 10/30/2026 09:09 | 91 | 34.455 |
| 10/30/2026 09:09 | 30 | 34.455 |
| 10/30/2026 09:09 | 36 | 34.455 |
| 10/30/2026 09:09 | 71 | 34.45 |
| 10/30/2026 09:09 | 291 | 34.445 |
| 10/30/2026 09:09 | 128 | 34.445 |
| 10/30/2026 09:09 | 73 | 34.445 |
| 10/30/2026 09:09 | 177 | 34.45 |
| 10/30/2026 09:09 | 76 | 34.45 |
| 10/30/2026 09:08 | 31 | 34.45 |
| 10/30/2026 09:08 | 35 | 34.45 |
| 10/30/2026 09:08 | 75 | 34.46 |
| 10/30/2026 09:08 | 78 | 34.46 |
| 10/30/2026 09:08 | 195 | 34.45 |
| 10/30/2026 09:08 | 78 | 34.45 |
| 10/30/2026 09:08 | 131 | 34.45 |
| 10/30/2026 09:08 | 9 | 34.45 |
| 10/30/2026 09:08 | 7 | 34.455 |
| 10/30/2026 09:08 | 138 | 34.455 |
| 10/30/2026 09:08 | 100 | 34.46 |
| 10/30/2026 09:08 | 432 | 34.465 |
| 10/30/2026 09:08 | 143 | 34.465 |
| 10/30/2026 09:08 | 78 | 34.47 |
| 10/30/2026 09:08 | 10 | 34.48 |
| 10/30/2026 09:08 | 2 | 34.48 |
| 10/30/2026 09:08 | 82 | 34.48 |
| 10/30/2026 09:08 | 141 | 34.48 |
| 10/30/2026 09:08 | 81 | 34.485 |
| 10/30/2026 09:08 | 81 | 34.485 |
| 10/30/2026 09:08 | 157 | 34.495 |
| 10/30/2026 09:08 | 170 | 34.495 |
| 10/30/2026 09:08 | 157 | 34.49 |
| 10/30/2026 09:08 | 225 | 34.49 |
| 10/30/2026 09:08 | 344 | 34.495 |
| 10/30/2026 09:08 | 45 | 34.50 |
| 10/30/2026 09:08 | 135 | 34.50 |
| 10/30/2026 09:08 | 309 | 34.51 |
| 10/30/2026 09:08 | 110 | 34.515 |
| 10/30/2026 09:08 | 307 | 34.52 |
| 10/30/2026 09:08 | 140 | 34.53 |
| 10/30/2026 09:08 | 66 | 34.535 |
| 10/30/2026 09:07 | 147 | 34.525 |
| 10/30/2026 09:07 | 114 | 34.535 |
| 10/30/2026 09:07 | 140 | 34.53 |
| 10/30/2026 09:07 | 219 | 34.545 |
| 10/30/2026 09:07 | 116 | 34.54 |
| 10/30/2026 09:07 | 75 | 34.54 |
| 10/30/2026 09:07 | 261 | 34.53 |
| 10/30/2026 09:07 | 29 | 34.51 |
| 10/30/2026 09:07 | 87 | 34.51 |
| 10/30/2026 09:07 | 60 | 34.51 |
| 10/30/2026 09:06 | 76 | 34.515 |
| 10/30/2026 09:06 | 143 | 34.525 |
| 10/30/2026 09:06 | 42 | 34.525 |
| 10/30/2026 09:06 | 67 | 34.515 |
| 10/30/2026 09:06 | 179 | 34.52 |
| 10/30/2026 09:06 | 197 | 34.525 |
| 10/30/2026 09:06 | 480 | 34.53 |
| 10/30/2026 09:06 | 120 | 34.53 |
| 10/30/2026 09:06 | 19 | 34.53 |
| 10/30/2026 09:06 | 219 | 34.53 |
| 10/30/2026 09:06 | 138 | 34.535 |
| 10/30/2026 09:06 | 138 | 34.535 |
| 10/30/2026 09:06 | 146 | 34.54 |
| 10/30/2026 09:06 | 138 | 34.535 |
| 10/30/2026 09:06 | 146 | 34.54 |
| 10/30/2026 09:06 | 257 | 34.52 |
| 10/30/2026 09:06 | 138 | 34.515 |
| 10/30/2026 09:06 | 146 | 34.515 |
| 10/30/2026 09:06 | 87 | 34.52 |
| 10/30/2026 09:06 | 251 | 34.53 |
| 10/30/2026 09:06 | 16 | 34.51 |
| 10/30/2026 09:06 | 254 | 34.51 |
| 10/30/2026 09:06 | 107 | 34.505 |
| 10/30/2026 09:06 | 109 | 34.505 |
| 10/30/2026 09:06 | 97 | 34.50 |
| 10/30/2026 09:06 | 193 | 34.50 |
| 10/30/2026 09:06 | 44 | 34.50 |
| 10/30/2026 09:06 | 76 | 34.50 |
| 10/30/2026 09:06 | 224 | 34.495 |
| 10/30/2026 09:06 | 146 | 34.495 |
| 10/30/2026 09:05 | 180 | 34.48 |
| 10/30/2026 09:05 | 158 | 34.48 |
| 10/30/2026 09:05 | 190 | 34.485 |
| 10/30/2026 09:05 | 77 | 34.50 |
| 10/30/2026 09:05 | 82 | 34.50 |
| 10/30/2026 09:05 | 82 | 34.50 |
| 10/30/2026 09:05 | 257 | 34.495 |
| 10/30/2026 09:05 | 22 | 34.495 |
| 10/30/2026 09:05 | 267 | 34.50 |
| 10/30/2026 09:05 | 158 | 34.50 |
| 10/30/2026 09:05 | 168 | 34.505 |
| 10/30/2026 09:05 | 155 | 34.505 |
| 10/30/2026 09:05 | 325 | 34.515 |
| 10/30/2026 09:05 | 242 | 34.525 |
| 10/30/2026 09:05 | 158 | 34.52 |
| 10/30/2026 09:05 | 76 | 34.52 |
| 10/30/2026 09:05 | 65 | 34.525 |
| 10/30/2026 09:04 | 27 | 34.52 |
| 10/30/2026 09:04 | 170 | 34.52 |
| 10/30/2026 09:04 | 80 | 34.525 |
| 10/30/2026 09:04 | 523 | 34.53 |
| 10/30/2026 09:04 | 200 | 34.53 |
| 10/30/2026 09:04 | 151 | 34.54 |
| 10/30/2026 09:04 | 223 | 34.55 |
| 10/30/2026 09:04 | 226 | 34.56 |
| 10/30/2026 09:04 | 240 | 34.57 |
| 10/30/2026 09:04 | 44 | 34.58 |
| 10/30/2026 09:04 | 200 | 34.58 |
| 10/30/2026 09:04 | 108 | 34.59 |
| 10/30/2026 09:04 | 151 | 34.59 |
| 10/30/2026 09:04 | 40 | 34.59 |
| 10/30/2026 09:04 | 108 | 34.59 |
| 10/30/2026 09:04 | 350 | 34.605 |
| 10/30/2026 09:04 | 118 | 34.605 |
| 10/30/2026 09:04 | 115 | 34.60 |
| 10/30/2026 09:04 | 142 | 34.60 |
| 10/30/2026 09:04 | 50 | 34.59 |
| 10/30/2026 09:04 | 106 | 34.585 |
| 10/30/2026 09:04 | 100 | 34.57 |
| 10/30/2026 09:04 | 64 | 34.55 |
| 10/30/2026 09:04 | 108 | 34.575 |
| 10/30/2026 09:04 | 181 | 34.57 |
| 10/30/2026 09:04 | 209 | 34.56 |
| 10/30/2026 09:04 | 12 | 34.56 |
| 10/30/2026 09:04 | 75 | 34.56 |
| 10/30/2026 09:04 | 44 | 34.56 |
| 10/30/2026 09:04 | 15 | 34.56 |
| 10/30/2026 09:04 | 146 | 34.565 |
| 10/30/2026 09:04 | 147 | 34.57 |
| 10/30/2026 09:04 | 234 | 34.57 |
| 10/30/2026 09:04 | 144 | 34.57 |
| 10/30/2026 09:04 | 148 | 34.575 |
| 10/30/2026 09:03 | 436 | 34.58 |
| 10/30/2026 09:03 | 451 | 34.585 |
| 10/30/2026 09:03 | 148 | 34.585 |
| 10/30/2026 09:03 | 67 | 34.585 |
| 10/30/2026 09:03 | 451 | 34.59 |
| 10/30/2026 09:03 | 62 | 34.61 |
| 10/30/2026 09:03 | 191 | 34.59 |
| 10/30/2026 09:03 | 87 | 34.585 |
| 10/30/2026 09:03 | 170 | 34.585 |
| 10/30/2026 09:03 | 13 | 34.57 |
| 10/30/2026 09:03 | 310 | 34.57 |
| 10/30/2026 09:03 | 148 | 34.58 |
| 10/30/2026 09:03 | 273 | 34.58 |
| 10/30/2026 09:03 | 148 | 34.60 |
| 10/30/2026 09:03 | 65 | 34.60 |
| 10/30/2026 09:03 | 675 | 34.62 |
| 10/30/2026 09:03 | 103 | 34.60 |
| 10/30/2026 09:03 | 80 | 34.60 |
| 10/30/2026 09:03 | 422 | 34.59 |
| 10/30/2026 09:03 | 4 | 34.60 |
| 10/30/2026 09:03 | 167 | 34.60 |
| 10/30/2026 09:03 | 451 | 34.59 |
| 10/30/2026 09:03 | 223 | 34.575 |
| 10/30/2026 09:03 | 53 | 34.57 |
| 10/30/2026 09:03 | 450 | 34.57 |
| 10/30/2026 09:03 | 106 | 34.555 |
| 10/30/2026 09:03 | 184 | 34.555 |
| 10/30/2026 09:03 | 93 | 34.555 |
| 10/30/2026 09:03 | 105 | 34.55 |
| 10/30/2026 09:03 | 451 | 34.535 |
| 10/30/2026 09:03 | 210 | 34.54 |
| 10/30/2026 09:03 | 148 | 34.54 |
| 10/30/2026 09:03 | 225 | 34.54 |
| 10/30/2026 09:03 | 60 | 34.55 |
| 10/30/2026 09:03 | 90 | 34.525 |
| 10/30/2026 09:03 | 170 | 34.535 |
| 10/30/2026 09:03 | 283 | 34.525 |
| 10/30/2026 09:03 | 133 | 34.525 |
| 10/30/2026 09:03 | 455 | 34.535 |
| 10/30/2026 09:03 | 148 | 34.54 |
| 10/30/2026 09:03 | 87 | 34.54 |
| 10/30/2026 09:03 | 59 | 34.545 |
| 10/30/2026 09:03 | 157 | 34.52 |
| 10/30/2026 09:03 | 487 | 34.52 |
| 10/30/2026 09:03 | 59 | 34.535 |
| 10/30/2026 09:03 | 293 | 34.535 |
| 10/30/2026 09:03 | 233 | 34.535 |
| 10/30/2026 09:03 | 81 | 34.53 |
| 10/30/2026 09:03 | 183 | 34.53 |
| 10/30/2026 09:03 | 482 | 34.52 |
| 10/30/2026 09:03 | 27 | 34.52 |
| 10/30/2026 09:03 | 93 | 34.515 |
| 10/30/2026 09:03 | 170 | 34.505 |
| 10/30/2026 09:03 | 429 | 34.50 |
| 10/30/2026 09:03 | 61 | 34.50 |
| 10/30/2026 09:03 | 75 | 34.49 |
| 10/30/2026 09:03 | 129 | 34.48 |
| 10/30/2026 09:03 | 160 | 34.485 |
| 10/30/2026 09:02 | 160 | 34.485 |
| 10/30/2026 09:02 | 62 | 34.485 |
| 10/30/2026 09:02 | 400 | 34.49 |
| 10/30/2026 09:02 | 36 | 34.50 |
| 10/30/2026 09:02 | 712 | 34.50 |
| 10/30/2026 09:02 | 622 | 34.50 |
| 10/30/2026 09:02 | 878 | 34.50 |
| 10/30/2026 09:02 | 100 | 34.50 |
| 10/30/2026 09:02 | 50 | 34.49 |
| 10/30/2026 09:02 | 56 | 34.455 |
| 10/30/2026 09:02 | 117 | 34.46 |
| 10/30/2026 09:02 | 58 | 34.465 |
| 10/30/2026 09:02 | 56 | 34.44 |
| 10/30/2026 09:02 | 4 | 34.455 |
| 10/30/2026 09:02 | 56 | 34.44 |
| 10/30/2026 09:02 | 80 | 34.44 |
| 10/30/2026 09:02 | 141 | 34.405 |
| 10/30/2026 09:02 | 59 | 34.405 |
| 10/30/2026 09:02 | 258 | 34.415 |
| 10/30/2026 09:01 | 10 | 34.415 |
| 10/30/2026 09:01 | 490 | 34.42 |
| 10/30/2026 09:01 | 165 | 34.43 |
| 10/30/2026 09:01 | 14 | 34.41 |
| 10/30/2026 09:01 | 198 | 34.44 |
| 10/30/2026 09:01 | 233 | 34.43 |
| 10/30/2026 09:01 | 446 | 34.425 |
| 10/30/2026 09:01 | 27 | 34.425 |
| 10/30/2026 09:01 | 34 | 34.425 |
| 10/30/2026 09:01 | 61 | 34.42 |
| 10/30/2026 09:01 | 454 | 34.415 |
| 10/30/2026 09:01 | 49 | 34.41 |
| 10/30/2026 09:01 | 2 | 34.41 |
| 10/30/2026 09:01 | 121 | 34.405 |
| 10/30/2026 09:01 | 119 | 34.405 |
| 10/30/2026 09:01 | 70 | 34.40 |
| 10/30/2026 09:01 | 43 | 34.405 |
| 10/30/2026 09:01 | 2 | 34.385 |
| 10/30/2026 09:01 | 250 | 34.40 |
| 10/30/2026 09:00 | 454 | 34.485 |
| 10/30/2026 09:00 | 349 | 34.485 |
| 10/30/2026 09:00 | 200 | 34.485 |
| 10/30/2026 09:00 | 81 | 34.45 |
| 10/30/2026 09:00 | 82 | 34.45 |
| 10/30/2026 09:00 | 1 | 34.475 |
| 10/30/2026 09:00 | 42 | 34.445 |
| 10/30/2026 09:00 | 47 | 34.45 |
| 10/30/2026 09:00 | 250 | 34.445 |
| 10/30/2026 09:00 | 79 | 34.43 |
| 10/30/2026 09:00 | 85 | 34.415 |
| 10/30/2026 09:00 | 71 | 34.3775 |
| 10/30/2026 09:00 | 72 | 34.3775 |
| 10/30/2026 09:00 | 145 | 34.34 |
| 10/30/2026 09:00 | 156 | 34.34 |
| 10/30/2026 09:00 | 145 | 34.345 |
| 10/30/2026 09:00 | 248 | 34.35 |
| 10/30/2026 09:00 | 124 | 34.385 |
| 10/30/2026 09:00 | 195 | 34.385 |
| 10/30/2026 09:00 | 415 | 34.33 |
| 10/30/2026 09:00 | 44 | 34.33 |
| 10/30/2026 09:00 | 94 | 34.33 |
| 10/30/2026 09:00 | 228 | 34.33 |
| 10/30/2026 09:00 | 195 | 34.375 |
| 10/30/2026 09:00 | 139 | 34.36 |
| 10/30/2026 09:00 | 195 | 34.36 |
| 10/30/2026 09:00 | 79 | 34.35 |
| 10/30/2026 09:00 | 4 | 34.35 |
| 10/30/2026 09:00 | 2 | 34.30 |
| 10/30/2026 09:00 | 3 | 34.305 |
| 10/30/2026 09:00 | 94 | 34.32 |
| 10/30/2026 09:00 | 14 | 34.32 |
| 10/30/2026 09:00 | 5 | 34.32 |
| 10/30/2026 09:00 | 155 | 34.35 |
| 10/30/2026 09:00 | 450 | 34.35 |
| 10/30/2026 09:00 | 311 | 34.41 |
| 10/30/2026 09:00 | 145 | 34.40 |
| 10/30/2026 09:00 | 15 | 34.40 |
| 10/30/2026 09:00 | 384 | 34.41 |
| 10/30/2026 09:00 | 195 | 34.4375 |
| 10/30/2026 09:00 | 28 | 34.475 |
| 10/30/2026 09:00 | 134 | 34.475 |
| 10/30/2026 09:00 | 14 | 34.475 |
| 10/30/2026 09:00 | 65 | 34.475 |
| 10/30/2026 09:00 | 66 | 34.475 |
| 10/30/2026 09:00 | 75 | 34.475 |
| 10/30/2026 09:00 | 54 | 34.475 |
| 10/30/2026 09:00 | 134 | 34.475 |
| 10/30/2026 09:00 | 250 | 34.475 |
| 10/30/2026 09:00 | 110 | 34.475 |
| 10/30/2026 09:00 | 56 | 34.475 |
| 10/30/2026 09:00 | 134 | 34.475 |
| 10/30/2026 09:00 | 820 | 34.475 |
| 10/30/2026 09:00 | 60 | 34.475 |
| 10/30/2026 09:00 | 20 | 34.475 |
| 10/30/2026 09:00 | 920 | 34.475 |
| 10/30/2026 09:00 | 134 | 34.475 |
| 10/30/2026 09:00 | 354 | 34.475 |
| 10/30/2026 09:00 | 134 | 34.475 |
| 10/30/2026 09:00 | 2684 | 34.475 |
| 10/30/2026 09:00 | 10 | 34.475 |
| 10/30/2026 09:00 | 7 | 34.475 |
| 10/30/2026 09:00 | 75 | 34.475 |
| 10/30/2026 09:00 | 32 | 34.475 |
| 10/30/2026 09:00 | 296 | 34.475 |
| 10/30/2026 09:00 | 421 | 34.475 |
| 10/30/2026 09:00 | 431 | 34.475 |
| 10/30/2026 09:00 | 1 | 34.475 |
| 10/30/2026 09:00 | 324 | 34.475 |
| 10/30/2026 09:00 | 36 | 34.475 |
| 10/30/2026 09:00 | 2 | 34.475 |
| 10/30/2026 09:00 | 904 | 34.475 |
| 10/30/2026 09:00 | 904 | 34.475 |
| 10/30/2026 09:00 | 898 | 34.475 |
| 10/30/2026 09:00 | 714 | 34.475 |
| 10/30/2026 09:00 | 183 | 34.475 |
| 10/30/2026 09:00 | 200 | 34.475 |
| 10/30/2026 09:00 | 50 | 34.475 |
| 10/30/2026 09:00 | 417 | 34.475 |
| 10/30/2026 09:00 | 230 | 34.475 |
| 10/30/2026 09:00 | 897 | 34.475 |
| 10/30/2026 09:00 | 496 | 34.475 |
| 10/30/2026 09:00 | 400 | 34.475 |
| 10/30/2026 09:00 | 60 | 34.475 |
| 10/30/2026 09:00 | 80 | 34.475 |
| 10/30/2026 09:00 | 120 | 34.475 |
| 10/30/2026 09:00 | 420 | 34.475 |
| 10/30/2026 09:00 | 200 | 34.475 |
| 10/30/2026 09:00 | 107 | 34.475 |
| 10/30/2026 09:00 | 51 | 34.475 |
| 10/30/2026 09:00 | 290 | 34.475 |
| 10/30/2026 09:00 | 7 | 34.475 |
| 10/30/2026 09:00 | 70 | 34.475 |
| 10/30/2026 09:00 | 128 | 34.475 |
| 10/30/2026 09:00 | 154 | 34.475 |
| 10/30/2026 09:00 | 1 | 34.475 |
| 10/30/2026 09:00 | 1 | 34.475 |
| 10/30/2026 09:00 | 1 | 34.475 |
| 10/30/2026 09:00 | 21 | 34.475 |
| 10/30/2026 09:00 | 194 | 34.475 |
| 10/30/2026 09:00 | 724 | 34.475 |
| 10/30/2026 09:00 | 401 | 34.475 |
| 10/30/2026 09:00 | 25 | 34.475 |
| 10/30/2026 09:00 | 46 | 34.475 |
| 10/30/2026 09:00 | 23 | 34.475 |
| 10/30/2026 09:00 | 100 | 34.475 |
| 10/30/2026 09:00 | 29 | 34.475 |
| 10/30/2026 09:00 | 4 | 34.475 |
| 10/30/2026 09:00 | 108 | 34.475 |
| 10/30/2026 09:00 | 26 | 34.475 |
| 10/30/2026 09:00 | 132 | 34.475 |
| 10/30/2026 09:00 | 4 | 34.475 |
| 10/30/2026 09:00 | 6 | 34.475 |
| 10/30/2026 09:00 | 49 | 34.475 |
| 10/30/2026 09:00 | 100 | 34.475 |
| 10/30/2026 09:00 | 13 | 34.475 |
| 10/30/2026 09:00 | 340 | 34.475 |
| 10/30/2026 09:00 | 60 | 34.475 |
| 10/30/2026 09:00 | 195 | 34.475 |
| 10/30/2026 09:00 | 1 | 34.475 |
| 10/30/2026 09:00 | 219 | 34.475 |
| 10/30/2026 09:00 | 6 | 34.475 |
| 10/30/2026 09:00 | 6 | 34.475 |
| 10/30/2026 09:00 | 56 | 34.475 |
| 10/30/2026 09:00 | 292 | 34.475 |
| 10/30/2026 09:00 | 143 | 34.475 |
| 10/30/2026 09:00 | 147 | 34.475 |
| 10/30/2026 09:00 | 3 | 34.475 |
| 10/30/2026 09:00 | 53 | 34.475 |
| 10/30/2026 09:00 | 99 | 34.475 |
| 10/30/2026 09:00 | 1000 | 34.475 |
| 10/30/2026 09:00 | 700 | 34.475 |
| 10/30/2026 09:00 | 134 | 34.475 |
| 10/30/2026 09:00 | 134 | 34.475 |
| 10/30/2026 09:00 | 82 | 34.475 |
| 10/30/2026 09:00 | 20 | 34.475 |
| 10/30/2026 09:00 | 52 | 34.475 |
| 10/30/2026 09:00 | 134 | 34.475 |
| 10/30/2026 09:00 | 82 | 34.475 |
| 10/30/2026 09:00 | 36 | 34.475 |
| 10/30/2026 09:00 | 19 | 34.475 |
| 10/30/2026 09:00 | 232 | 34.475 |
| 10/30/2026 09:00 | 151 | 34.475 |
| 10/30/2026 09:00 | 32 | 34.475 |
| 10/30/2026 09:00 | 22 | 34.475 |
| 10/30/2026 09:00 | 5 | 34.475 |
| 10/30/2026 09:00 | 4 | 34.475 |
| 10/30/2026 09:00 | 10 | 34.475 |
| 10/30/2026 09:00 | 14 | 34.475 |
| 10/30/2026 09:00 | 27 | 34.475 |
| 10/30/2026 09:00 | 79 | 34.475 |
| 10/30/2026 09:00 | 52 | 34.475 |
| 10/30/2026 09:00 | 4 | 34.475 |
| 10/30/2026 09:00 | 2 | 34.475 |
| 10/30/2026 09:00 | 5 | 34.475 |
| 10/30/2026 09:00 | 1 | 34.475 |
| 10/30/2026 09:00 | 200 | 34.475 |
| 10/30/2026 09:00 | 87 | 34.475 |
| 10/30/2026 09:00 | 6 | 34.475 |
| 10/30/2026 09:00 | 1 | 34.475 |
| 10/30/2026 09:00 | 91 | 34.475 |
| 10/30/2026 09:00 | 79 | 34.475 |
| 10/30/2026 09:00 | 56 | 34.475 |
| 10/30/2026 09:00 | 1 | 34.475 |
| 10/30/2026 09:00 | 3 | 34.475 |
| 10/30/2026 09:00 | 1 | 34.475 |
| 10/30/2026 09:00 | 18 | 34.475 |
| 10/30/2026 09:00 | 1 | 34.475 |