Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:36 | 135 | 36.755 |
| 07/24/2026 17:36 | 70 | 36.755 |
| 07/24/2026 17:35 | 136 | 36.755 |
| 07/24/2026 17:35 | 642 | 36.755 |
| 07/24/2026 17:35 | 412 | 36.755 |
| 07/24/2026 17:35 | 1343 | 36.755 |
| 07/24/2026 17:35 | 225 | 36.755 |
| 07/24/2026 17:35 | 22 | 36.755 |
| 07/24/2026 17:35 | 1755 | 36.755 |
| 07/24/2026 17:35 | 83 | 36.755 |
| 07/24/2026 17:35 | 22 | 36.755 |
| 07/24/2026 17:35 | 381 | 36.755 |
| 07/24/2026 17:35 | 584 | 36.755 |
| 07/24/2026 17:35 | 790 | 36.755 |
| 07/24/2026 17:35 | 152 | 36.755 |
| 07/24/2026 17:35 | 485 | 36.755 |
| 07/24/2026 17:35 | 490 | 36.755 |
| 07/24/2026 17:35 | 524 | 36.755 |
| 07/24/2026 17:35 | 70 | 36.755 |
| 07/24/2026 17:35 | 249 | 36.755 |
| 07/24/2026 17:35 | 475 | 36.755 |
| 07/24/2026 17:35 | 437 | 36.755 |
| 07/24/2026 17:35 | 1020 | 36.755 |
| 07/24/2026 17:35 | 1075 | 36.755 |
| 07/24/2026 17:35 | 340 | 36.755 |
| 07/24/2026 17:35 | 327 | 36.755 |
| 07/24/2026 17:35 | 418 | 36.755 |
| 07/24/2026 17:35 | 22 | 36.755 |
| 07/24/2026 17:35 | 33 | 36.755 |
| 07/24/2026 17:35 | 14 | 36.755 |
| 07/24/2026 17:35 | 107 | 36.755 |
| 07/24/2026 17:35 | 383 | 36.755 |
| 07/24/2026 17:35 | 634 | 36.755 |
| 07/24/2026 17:35 | 2704 | 36.755 |
| 07/24/2026 17:35 | 1381 | 36.755 |
| 07/24/2026 17:35 | 2134 | 36.755 |
| 07/24/2026 17:35 | 553 | 36.755 |
| 07/24/2026 17:35 | 33 | 36.755 |
| 07/24/2026 17:35 | 476 | 36.755 |
| 07/24/2026 17:35 | 187 | 36.755 |
| 07/24/2026 17:35 | 1040 | 36.755 |
| 07/24/2026 17:35 | 651 | 36.755 |
| 07/24/2026 17:35 | 15 | 36.755 |
| 07/24/2026 17:35 | 44 | 36.755 |
| 07/24/2026 17:35 | 22 | 36.755 |
| 07/24/2026 17:35 | 674 | 36.755 |
| 07/24/2026 17:35 | 10 | 36.755 |
| 07/24/2026 17:35 | 22 | 36.755 |
| 07/24/2026 17:35 | 1670 | 36.755 |
| 07/24/2026 17:35 | 22 | 36.755 |
| 07/24/2026 17:35 | 288 | 36.755 |
| 07/24/2026 17:35 | 70 | 36.755 |
| 07/24/2026 17:35 | 962 | 36.755 |
| 07/24/2026 17:35 | 435 | 36.755 |
| 07/24/2026 17:35 | 33 | 36.755 |
| 07/24/2026 17:35 | 1755 | 36.755 |
| 07/24/2026 17:35 | 1188 | 36.755 |
| 07/24/2026 17:35 | 30 | 36.755 |
| 07/24/2026 17:35 | 537 | 36.755 |
| 07/24/2026 17:35 | 22 | 36.755 |
| 07/24/2026 17:35 | 1755 | 36.755 |
| 07/24/2026 17:35 | 44 | 36.755 |
| 07/24/2026 17:35 | 33 | 36.755 |
| 07/24/2026 17:35 | 1705 | 36.755 |
| 07/24/2026 17:35 | 1040 | 36.755 |
| 07/24/2026 17:35 | 679 | 36.755 |
| 07/24/2026 17:35 | 4 | 36.755 |
| 07/24/2026 17:35 | 3724 | 36.755 |
| 07/24/2026 17:35 | 56 | 36.755 |
| 07/24/2026 17:35 | 978 | 36.755 |
| 07/24/2026 17:35 | 348 | 36.755 |
| 07/24/2026 17:35 | 217 | 36.755 |
| 07/24/2026 17:35 | 1041 | 36.755 |
| 07/24/2026 17:35 | 2205 | 36.755 |
| 07/24/2026 17:35 | 99 | 36.755 |
| 07/24/2026 17:35 | 231 | 36.755 |
| 07/24/2026 17:35 | 3180 | 36.755 |
| 07/24/2026 17:35 | 4 | 36.755 |
| 07/24/2026 17:35 | 1004 | 36.755 |
| 07/24/2026 17:35 | 2873 | 36.755 |
| 07/24/2026 17:35 | 718 | 36.755 |
| 07/24/2026 17:35 | 96 | 36.755 |
| 07/24/2026 17:35 | 96 | 36.755 |
| 07/24/2026 17:35 | 1436 | 36.755 |
| 07/24/2026 17:35 | 949 | 36.755 |
| 07/24/2026 17:35 | 6634 | 36.755 |
| 07/24/2026 17:35 | 7975 | 36.755 |
| 07/24/2026 17:35 | 1054 | 36.755 |
| 07/24/2026 17:35 | 1733 | 36.755 |
| 07/24/2026 17:35 | 2498 | 36.755 |
| 07/24/2026 17:35 | 459 | 36.755 |
| 07/24/2026 17:35 | 64 | 36.755 |
| 07/24/2026 17:35 | 443 | 36.755 |
| 07/24/2026 17:35 | 1975 | 36.755 |
| 07/24/2026 17:35 | 71 | 36.755 |
| 07/24/2026 17:35 | 1242 | 36.755 |
| 07/24/2026 17:35 | 610 | 36.755 |
| 07/24/2026 17:35 | 6130 | 36.755 |
| 07/24/2026 17:35 | 4211 | 36.755 |
| 07/24/2026 17:35 | 70 | 36.755 |
| 07/24/2026 17:35 | 691 | 36.755 |
| 07/24/2026 17:35 | 521 | 36.755 |
| 07/24/2026 17:35 | 3745 | 36.755 |
| 07/24/2026 17:35 | 3078 | 36.755 |
| 07/24/2026 17:35 | 962 | 36.755 |
| 07/24/2026 17:35 | 327 | 36.755 |
| 07/24/2026 17:35 | 119 | 36.755 |
| 07/24/2026 17:35 | 606 | 36.755 |
| 07/24/2026 17:35 | 488 | 36.755 |
| 07/24/2026 17:35 | 559 | 36.755 |
| 07/24/2026 17:35 | 2 | 36.755 |
| 07/24/2026 17:35 | 2331 | 36.755 |
| 07/24/2026 17:35 | 70 | 36.755 |
| 07/24/2026 17:35 | 4289 | 36.755 |
| 07/24/2026 17:35 | 450 | 36.755 |
| 07/24/2026 17:35 | 9 | 36.755 |
| 07/24/2026 17:35 | 572 | 36.755 |
| 07/24/2026 17:35 | 363 | 36.755 |
| 07/24/2026 17:35 | 1808 | 36.755 |
| 07/24/2026 17:35 | 894 | 36.755 |
| 07/24/2026 17:35 | 1714 | 36.755 |
| 07/24/2026 17:35 | 238 | 36.755 |
| 07/24/2026 17:35 | 468 | 36.755 |
| 07/24/2026 17:35 | 215 | 36.755 |
| 07/24/2026 17:35 | 157 | 36.755 |
| 07/24/2026 17:35 | 1803 | 36.755 |
| 07/24/2026 17:35 | 70 | 36.755 |
| 07/24/2026 17:35 | 737 | 36.755 |
| 07/24/2026 17:35 | 6688 | 36.755 |
| 07/24/2026 17:35 | 229 | 36.755 |
| 07/24/2026 17:35 | 31 | 36.755 |
| 07/24/2026 17:35 | 1178 | 36.755 |
| 07/24/2026 17:35 | 907 | 36.755 |
| 07/24/2026 17:35 | 71 | 36.755 |
| 07/24/2026 17:35 | 10248 | 36.755 |
| 07/24/2026 17:35 | 3116 | 36.755 |
| 07/24/2026 17:35 | 70 | 36.755 |
| 07/24/2026 17:35 | 2284 | 36.755 |
| 07/24/2026 17:35 | 319 | 36.755 |
| 07/24/2026 17:35 | 611 | 36.755 |
| 07/24/2026 17:35 | 9515 | 36.755 |
| 07/24/2026 17:35 | 208 | 36.755 |
| 07/24/2026 17:35 | 2102 | 36.755 |
| 07/24/2026 17:35 | 222 | 36.755 |
| 07/24/2026 17:35 | 3652 | 36.755 |
| 07/24/2026 17:35 | 194 | 36.755 |
| 07/24/2026 17:35 | 2032 | 36.755 |
| 07/24/2026 17:35 | 2091 | 36.755 |
| 07/24/2026 17:35 | 2793 | 36.755 |
| 07/24/2026 17:35 | 893 | 36.755 |
| 07/24/2026 17:35 | 96 | 36.755 |
| 07/24/2026 17:35 | 24 | 36.755 |
| 07/24/2026 17:35 | 8987 | 36.755 |
| 07/24/2026 17:35 | 6122 | 36.755 |
| 07/24/2026 17:35 | 2460 | 36.755 |
| 07/24/2026 17:35 | 6541 | 36.755 |
| 07/24/2026 17:35 | 55712 | 36.755 |
| 07/24/2026 17:35 | 243 | 36.755 |
| 07/24/2026 17:35 | 3 | 36.755 |
| 07/24/2026 17:35 | 3748 | 36.755 |
| 07/24/2026 17:35 | 640 | 36.755 |
| 07/24/2026 17:35 | 342 | 36.755 |
| 07/24/2026 17:35 | 3816 | 36.755 |
| 07/24/2026 17:35 | 474 | 36.755 |
| 07/24/2026 17:35 | 53 | 36.755 |
| 07/24/2026 17:35 | 179 | 36.755 |
| 07/24/2026 17:35 | 214 | 36.755 |
| 07/24/2026 17:35 | 9191 | 36.755 |
| 07/24/2026 17:35 | 3050 | 36.755 |
| 07/24/2026 17:35 | 275 | 36.755 |
| 07/24/2026 17:35 | 1855 | 36.755 |
| 07/24/2026 17:35 | 916 | 36.755 |
| 07/24/2026 17:35 | 916 | 36.755 |
| 07/24/2026 17:35 | 916 | 36.755 |
| 07/24/2026 17:35 | 916 | 36.755 |
| 07/24/2026 17:35 | 916 | 36.755 |
| 07/24/2026 17:35 | 123 | 36.755 |
| 07/24/2026 17:35 | 90 | 36.755 |
| 07/24/2026 17:35 | 703 | 36.755 |
| 07/24/2026 17:35 | 916 | 36.755 |
| 07/24/2026 17:35 | 5525 | 36.755 |
| 07/24/2026 17:35 | 706 | 36.755 |
| 07/24/2026 17:35 | 2125 | 36.755 |
| 07/24/2026 17:35 | 5099 | 36.755 |
| 07/24/2026 17:35 | 2769 | 36.755 |
| 07/24/2026 17:35 | 13667 | 36.755 |
| 07/24/2026 17:35 | 86 | 36.755 |
| 07/24/2026 17:35 | 15 | 36.755 |
| 07/24/2026 17:35 | 41 | 36.755 |
| 07/24/2026 17:35 | 87 | 36.755 |
| 07/24/2026 17:35 | 181 | 36.755 |
| 07/24/2026 17:35 | 10 | 36.755 |
| 07/24/2026 17:35 | 297 | 36.755 |
| 07/24/2026 17:35 | 293 | 36.755 |
| 07/24/2026 17:35 | 422 | 36.755 |
| 07/24/2026 17:35 | 525 | 36.755 |
| 07/24/2026 17:35 | 2463 | 36.755 |
| 07/24/2026 17:35 | 500 | 36.755 |
| 07/24/2026 17:35 | 2314 | 36.755 |
| 07/24/2026 17:35 | 505 | 36.755 |
| 07/24/2026 17:35 | 2538 | 36.755 |
| 07/24/2026 17:35 | 1807 | 36.755 |
| 07/24/2026 17:35 | 536 | 36.755 |
| 07/24/2026 17:35 | 26208 | 36.755 |
| 07/24/2026 17:35 | 1735 | 36.755 |
| 07/24/2026 17:35 | 11 | 36.755 |
| 07/24/2026 17:35 | 3771 | 36.755 |
| 07/24/2026 17:35 | 695 | 36.755 |
| 07/24/2026 17:35 | 17230 | 36.755 |
| 07/24/2026 17:35 | 1062 | 36.755 |
| 07/24/2026 17:35 | 154 | 36.755 |
| 07/24/2026 17:35 | 965 | 36.755 |
| 07/24/2026 17:35 | 18 | 36.755 |
| 07/24/2026 17:35 | 3967 | 36.755 |
| 07/24/2026 17:35 | 3536 | 36.755 |
| 07/24/2026 17:35 | 400 | 36.755 |
| 07/24/2026 17:35 | 180 | 36.755 |
| 07/24/2026 17:35 | 3479 | 36.755 |
| 07/24/2026 17:35 | 2864 | 36.755 |
| 07/24/2026 17:35 | 7016 | 36.755 |
| 07/24/2026 17:35 | 2623 | 36.755 |
| 07/24/2026 17:35 | 6920 | 36.755 |
| 07/24/2026 17:35 | 3268 | 36.755 |
| 07/24/2026 17:35 | 3584 | 36.755 |
| 07/24/2026 17:35 | 448 | 36.755 |
| 07/24/2026 17:35 | 56 | 36.755 |
| 07/24/2026 17:35 | 1911 | 36.755 |
| 07/24/2026 17:35 | 1242 | 36.755 |
| 07/24/2026 17:35 | 867 | 36.755 |
| 07/24/2026 17:35 | 647 | 36.755 |
| 07/24/2026 17:35 | 879 | 36.755 |
| 07/24/2026 17:35 | 3 | 36.755 |
| 07/24/2026 17:35 | 2770 | 36.755 |
| 07/24/2026 17:35 | 4186 | 36.755 |
| 07/24/2026 17:35 | 2569 | 36.755 |
| 07/24/2026 17:35 | 160 | 36.755 |
| 07/24/2026 17:35 | 162 | 36.755 |
| 07/24/2026 17:35 | 365 | 36.755 |
| 07/24/2026 17:35 | 119 | 36.755 |
| 07/24/2026 17:35 | 11 | 36.755 |
| 07/24/2026 17:35 | 45 | 36.755 |
| 07/24/2026 17:35 | 56 | 36.755 |
| 07/24/2026 17:35 | 31 | 36.755 |
| 07/24/2026 17:35 | 137 | 36.755 |
| 07/24/2026 17:35 | 258 | 36.755 |
| 07/24/2026 17:35 | 391 | 36.755 |
| 07/24/2026 17:35 | 3355 | 36.755 |
| 07/24/2026 17:35 | 621 | 36.755 |
| 07/24/2026 17:35 | 16 | 36.755 |
| 07/24/2026 17:35 | 138 | 36.755 |
| 07/24/2026 17:35 | 88 | 36.755 |
| 07/24/2026 17:35 | 432 | 36.755 |
| 07/24/2026 17:35 | 1300 | 36.755 |
| 07/24/2026 17:35 | 4460 | 36.755 |
| 07/24/2026 17:35 | 3408 | 36.755 |
| 07/24/2026 17:35 | 1858 | 36.755 |
| 07/24/2026 17:35 | 1284 | 36.755 |
| 07/24/2026 17:35 | 138 | 36.755 |
| 07/24/2026 17:35 | 2942 | 36.755 |
| 07/24/2026 17:35 | 1000 | 36.755 |
| 07/24/2026 17:35 | 8020 | 36.755 |
| 07/24/2026 17:35 | 6 | 36.755 |
| 07/24/2026 17:35 | 4051 | 36.755 |
| 07/24/2026 17:35 | 58 | 36.755 |
| 07/24/2026 17:35 | 3 | 36.755 |
| 07/24/2026 17:35 | 49 | 36.755 |
| 07/24/2026 17:35 | 578 | 36.755 |
| 07/24/2026 17:35 | 131 | 36.755 |
| 07/24/2026 17:35 | 354 | 36.755 |
| 07/24/2026 17:35 | 13107 | 36.755 |
| 07/24/2026 17:35 | 8380 | 36.755 |
| 07/24/2026 17:35 | 612 | 36.755 |
| 07/24/2026 17:35 | 28316 | 36.755 |
| 07/24/2026 17:35 | 860 | 36.755 |
| 07/24/2026 17:35 | 1520 | 36.755 |
| 07/24/2026 17:35 | 754 | 36.755 |
| 07/24/2026 17:35 | 1049 | 36.755 |
| 07/24/2026 17:35 | 3141 | 36.755 |
| 07/24/2026 17:35 | 3356 | 36.755 |
| 07/24/2026 17:35 | 7083 | 36.755 |
| 07/24/2026 17:35 | 68 | 36.755 |
| 07/24/2026 17:35 | 78 | 36.755 |
| 07/24/2026 17:35 | 13 | 36.755 |
| 07/24/2026 17:35 | 1567 | 36.755 |
| 07/24/2026 17:35 | 84 | 36.755 |
| 07/24/2026 17:35 | 671 | 36.755 |
| 07/24/2026 17:35 | 3050 | 36.755 |
| 07/24/2026 17:35 | 1041 | 36.755 |
| 07/24/2026 17:35 | 2620 | 36.755 |
| 07/24/2026 17:35 | 4280 | 36.755 |
| 07/24/2026 17:35 | 448 | 36.755 |
| 07/24/2026 17:35 | 46 | 36.755 |
| 07/24/2026 17:35 | 108 | 36.755 |
| 07/24/2026 17:35 | 5792 | 36.755 |
| 07/24/2026 17:35 | 174 | 36.755 |
| 07/24/2026 17:35 | 5919 | 36.755 |
| 07/24/2026 17:35 | 2091 | 36.755 |
| 07/24/2026 17:35 | 781 | 36.755 |
| 07/24/2026 17:35 | 292 | 36.755 |
| 07/24/2026 17:35 | 449 | 36.755 |
| 07/24/2026 17:35 | 27 | 36.755 |
| 07/24/2026 17:35 | 2552 | 36.755 |
| 07/24/2026 17:35 | 1008 | 36.755 |
| 07/24/2026 17:35 | 331 | 36.755 |
| 07/24/2026 17:35 | 2349 | 36.755 |
| 07/24/2026 17:35 | 1436 | 36.755 |
| 07/24/2026 17:35 | 45 | 36.755 |
| 07/24/2026 17:35 | 186 | 36.755 |
| 07/24/2026 17:35 | 587 | 36.755 |
| 07/24/2026 17:35 | 211 | 36.755 |
| 07/24/2026 17:35 | 1192 | 36.755 |
| 07/24/2026 17:35 | 188 | 36.755 |
| 07/24/2026 17:35 | 361 | 36.755 |
| 07/24/2026 17:35 | 1714 | 36.755 |
| 07/24/2026 17:35 | 3380 | 36.755 |
| 07/24/2026 17:35 | 1 | 36.755 |
| 07/24/2026 17:35 | 3338 | 36.755 |
| 07/24/2026 17:35 | 1805 | 36.755 |
| 07/24/2026 17:35 | 1008 | 36.755 |
| 07/24/2026 17:35 | 4110 | 36.755 |
| 07/24/2026 17:35 | 545 | 36.755 |
| 07/24/2026 17:35 | 227 | 36.755 |
| 07/24/2026 17:35 | 393 | 36.755 |
| 07/24/2026 17:35 | 853 | 36.755 |
| 07/24/2026 17:35 | 1290 | 36.755 |
| 07/24/2026 17:35 | 680 | 36.755 |
| 07/24/2026 17:35 | 649 | 36.755 |
| 07/24/2026 17:35 | 6001 | 36.755 |
| 07/24/2026 17:35 | 15056 | 36.755 |
| 07/24/2026 17:35 | 457 | 36.755 |
| 07/24/2026 17:35 | 247 | 36.755 |
| 07/24/2026 17:35 | 1690 | 36.755 |
| 07/24/2026 17:35 | 93 | 36.755 |
| 07/24/2026 17:35 | 1635 | 36.755 |
| 07/24/2026 17:35 | 6818 | 36.755 |
| 07/24/2026 17:35 | 341 | 36.755 |
| 07/24/2026 17:35 | 4359 | 36.755 |
| 07/24/2026 17:35 | 48 | 36.755 |
| 07/24/2026 17:35 | 2143 | 36.755 |
| 07/24/2026 17:35 | 23 | 36.755 |
| 07/24/2026 17:35 | 1198 | 36.755 |
| 07/24/2026 17:35 | 57 | 36.755 |
| 07/24/2026 17:35 | 96 | 36.755 |
| 07/24/2026 17:35 | 1794 | 36.755 |
| 07/24/2026 17:35 | 2366 | 36.755 |
| 07/24/2026 17:35 | 2181 | 36.755 |
| 07/24/2026 17:35 | 1919 | 36.755 |
| 07/24/2026 17:35 | 165 | 36.755 |
| 07/24/2026 17:35 | 1668 | 36.755 |
| 07/24/2026 17:35 | 326 | 36.755 |
| 07/24/2026 17:35 | 190 | 36.755 |
| 07/24/2026 17:35 | 532 | 36.755 |
| 07/24/2026 17:35 | 881 | 36.755 |
| 07/24/2026 17:35 | 346 | 36.755 |
| 07/24/2026 17:35 | 26 | 36.755 |
| 07/24/2026 17:35 | 69 | 36.755 |
| 07/24/2026 17:35 | 510 | 36.755 |
| 07/24/2026 17:35 | 5 | 36.755 |
| 07/24/2026 17:35 | 2 | 36.755 |
| 07/24/2026 17:35 | 1680 | 36.755 |
| 07/24/2026 17:35 | 4 | 36.755 |
| 07/24/2026 17:35 | 2516 | 36.755 |
| 07/24/2026 17:35 | 131 | 36.755 |
| 07/24/2026 17:35 | 244 | 36.755 |
| 07/24/2026 17:35 | 1606 | 36.755 |
| 07/24/2026 17:35 | 1070 | 36.755 |
| 07/24/2026 17:35 | 827 | 36.755 |
| 07/24/2026 17:35 | 5 | 36.755 |
| 07/24/2026 17:35 | 1137 | 36.755 |
| 07/24/2026 17:35 | 96 | 36.755 |
| 07/24/2026 17:35 | 3 | 36.755 |
| 07/24/2026 17:35 | 300 | 36.755 |
| 07/24/2026 17:35 | 20 | 36.755 |
| 07/24/2026 17:35 | 658 | 36.755 |
| 07/24/2026 17:35 | 45 | 36.755 |
| 07/24/2026 17:35 | 260 | 36.755 |
| 07/24/2026 17:35 | 6 | 36.755 |
| 07/24/2026 17:35 | 14 | 36.755 |
| 07/24/2026 17:35 | 43 | 36.755 |
| 07/24/2026 17:35 | 19 | 36.755 |
| 07/24/2026 17:35 | 146 | 36.755 |
| 07/24/2026 17:35 | 639 | 36.755 |
| 07/24/2026 17:35 | 490 | 36.755 |
| 07/24/2026 17:35 | 687 | 36.755 |
| 07/24/2026 17:35 | 46 | 36.755 |
| 07/24/2026 17:35 | 99 | 36.755 |
| 07/24/2026 17:35 | 498 | 36.755 |
| 07/24/2026 17:35 | 681 | 36.755 |
| 07/24/2026 17:35 | 27 | 36.755 |
| 07/24/2026 17:35 | 141 | 36.755 |
| 07/24/2026 17:35 | 246 | 36.755 |
| 07/24/2026 17:35 | 594 | 36.755 |
| 07/24/2026 17:35 | 287 | 36.755 |
| 07/24/2026 17:35 | 168 | 36.755 |
| 07/24/2026 17:35 | 45 | 36.755 |
| 07/24/2026 17:35 | 328 | 36.755 |
| 07/24/2026 17:35 | 175 | 36.755 |
| 07/24/2026 17:35 | 1830 | 36.755 |
| 07/24/2026 17:35 | 10 | 36.755 |
| 07/24/2026 17:35 | 10 | 36.755 |
| 07/24/2026 17:35 | 254 | 36.755 |
| 07/24/2026 17:35 | 614 | 36.755 |
| 07/24/2026 17:35 | 21 | 36.755 |
| 07/24/2026 17:35 | 241 | 36.755 |
| 07/24/2026 17:35 | 38 | 36.755 |
| 07/24/2026 17:35 | 176 | 36.755 |
| 07/24/2026 17:35 | 177 | 36.755 |
| 07/24/2026 17:29 | 227 | 36.795 |
| 07/24/2026 17:29 | 208 | 36.795 |
| 07/24/2026 17:29 | 275 | 36.80 |
| 07/24/2026 17:29 | 208 | 36.795 |
| 07/24/2026 17:29 | 201 | 36.80 |
| 07/24/2026 17:29 | 25 | 36.805 |
| 07/24/2026 17:29 | 251 | 36.80 |
| 07/24/2026 17:29 | 151 | 36.80 |
| 07/24/2026 17:29 | 208 | 36.80 |
| 07/24/2026 17:29 | 135 | 36.805 |
| 07/24/2026 17:29 | 151 | 36.80 |
| 07/24/2026 17:29 | 208 | 36.80 |
| 07/24/2026 17:29 | 135 | 36.80 |
| 07/24/2026 17:29 | 251 | 36.80 |
| 07/24/2026 17:29 | 150 | 36.80 |
| 07/24/2026 17:29 | 285 | 36.80 |
| 07/24/2026 17:29 | 242 | 36.80 |
| 07/24/2026 17:29 | 7 | 36.79 |
| 07/24/2026 17:29 | 1 | 36.79 |
| 07/24/2026 17:29 | 61 | 36.79 |
| 07/24/2026 17:29 | 16 | 36.79 |
| 07/24/2026 17:29 | 251 | 36.79 |
| 07/24/2026 17:29 | 49 | 36.79 |
| 07/24/2026 17:29 | 39 | 36.79 |
| 07/24/2026 17:29 | 170 | 36.79 |
| 07/24/2026 17:29 | 129 | 36.79 |
| 07/24/2026 17:29 | 209 | 36.79 |
| 07/24/2026 17:29 | 251 | 36.79 |
| 07/24/2026 17:29 | 192 | 36.79 |
| 07/24/2026 17:29 | 251 | 36.79 |
| 07/24/2026 17:29 | 373 | 36.79 |
| 07/24/2026 17:29 | 1364 | 36.79 |
| 07/24/2026 17:29 | 29 | 36.79 |
| 07/24/2026 17:29 | 243 | 36.785 |
| 07/24/2026 17:29 | 251 | 36.78 |
| 07/24/2026 17:29 | 2 | 36.785 |
| 07/24/2026 17:29 | 140 | 36.785 |
| 07/24/2026 17:29 | 207 | 36.785 |
| 07/24/2026 17:29 | 251 | 36.785 |
| 07/24/2026 17:29 | 206 | 36.785 |
| 07/24/2026 17:29 | 206 | 36.785 |
| 07/24/2026 17:29 | 206 | 36.785 |
| 07/24/2026 17:29 | 149 | 36.79 |
| 07/24/2026 17:29 | 4 | 36.79 |
| 07/24/2026 17:29 | 273 | 36.79 |
| 07/24/2026 17:29 | 223 | 36.79 |
| 07/24/2026 17:29 | 390 | 36.78 |
| 07/24/2026 17:29 | 196 | 36.78 |
| 07/24/2026 17:29 | 1359 | 36.78 |
| 07/24/2026 17:29 | 94 | 36.775 |
| 07/24/2026 17:29 | 157 | 36.775 |
| 07/24/2026 17:29 | 246 | 36.775 |
| 07/24/2026 17:29 | 318 | 36.775 |
| 07/24/2026 17:29 | 1077 | 36.775 |
| 07/24/2026 17:28 | 205 | 36.775 |
| 07/24/2026 17:28 | 36 | 36.78 |
| 07/24/2026 17:28 | 206 | 36.78 |
| 07/24/2026 17:28 | 3 | 36.785 |
| 07/24/2026 17:28 | 205 | 36.785 |
| 07/24/2026 17:28 | 4 | 36.785 |
| 07/24/2026 17:28 | 28 | 36.79 |
| 07/24/2026 17:28 | 100 | 36.79 |
| 07/24/2026 17:28 | 195 | 36.79 |
| 07/24/2026 17:28 | 5 | 36.79 |
| 07/24/2026 17:28 | 5 | 36.79 |
| 07/24/2026 17:28 | 251 | 36.795 |
| 07/24/2026 17:28 | 19 | 36.795 |
| 07/24/2026 17:28 | 28 | 36.80 |
| 07/24/2026 17:28 | 158 | 36.795 |
| 07/24/2026 17:28 | 205 | 36.795 |
| 07/24/2026 17:28 | 251 | 36.795 |
| 07/24/2026 17:28 | 251 | 36.79 |
| 07/24/2026 17:28 | 28 | 36.79 |
| 07/24/2026 17:28 | 66 | 36.79 |
| 07/24/2026 17:28 | 12 | 36.79 |
| 07/24/2026 17:28 | 67 | 36.79 |
| 07/24/2026 17:27 | 166 | 36.795 |
| 07/24/2026 17:27 | 158 | 36.795 |
| 07/24/2026 17:27 | 260 | 36.80 |
| 07/24/2026 17:27 | 251 | 36.805 |
| 07/24/2026 17:27 | 71 | 36.805 |
| 07/24/2026 17:27 | 251 | 36.805 |
| 07/24/2026 17:27 | 206 | 36.815 |
| 07/24/2026 17:27 | 135 | 36.815 |
| 07/24/2026 17:27 | 251 | 36.815 |
| 07/24/2026 17:27 | 322 | 36.81 |
| 07/24/2026 17:27 | 206 | 36.81 |
| 07/24/2026 17:27 | 169 | 36.81 |
| 07/24/2026 17:27 | 135 | 36.81 |
| 07/24/2026 17:27 | 251 | 36.81 |
| 07/24/2026 17:27 | 150 | 36.805 |
| 07/24/2026 17:27 | 203 | 36.805 |
| 07/24/2026 17:27 | 164 | 36.80 |
| 07/24/2026 17:27 | 114 | 36.80 |
| 07/24/2026 17:27 | 320 | 36.7975 |
| 07/24/2026 17:27 | 167 | 36.795 |
| 07/24/2026 17:27 | 90 | 36.79 |
| 07/24/2026 17:27 | 248 | 36.79 |
| 07/24/2026 17:27 | 209 | 36.79 |
| 07/24/2026 17:27 | 166 | 36.79 |
| 07/24/2026 17:27 | 166 | 36.79 |
| 07/24/2026 17:27 | 1 | 36.79 |
| 07/24/2026 17:27 | 251 | 36.79 |
| 07/24/2026 17:27 | 43 | 36.785 |
| 07/24/2026 17:27 | 78 | 36.785 |
| 07/24/2026 17:27 | 246 | 36.785 |
| 07/24/2026 17:27 | 158 | 36.78 |
| 07/24/2026 17:27 | 90 | 36.78 |
| 07/24/2026 17:27 | 438 | 36.78 |
| 07/24/2026 17:27 | 434 | 36.78 |
| 07/24/2026 17:27 | 90 | 36.78 |
| 07/24/2026 17:27 | 35 | 36.775 |
| 07/24/2026 17:27 | 23 | 36.775 |
| 07/24/2026 17:27 | 137 | 36.775 |
| 07/24/2026 17:27 | 137 | 36.775 |
| 07/24/2026 17:27 | 28 | 36.775 |
| 07/24/2026 17:27 | 136 | 36.775 |
| 07/24/2026 17:27 | 226 | 36.785 |
| 07/24/2026 17:27 | 9 | 36.785 |
| 07/24/2026 17:27 | 100 | 36.785 |
| 07/24/2026 17:27 | 156 | 36.785 |
| 07/24/2026 17:27 | 208 | 36.79 |
| 07/24/2026 17:27 | 251 | 36.79 |
| 07/24/2026 17:27 | 137 | 36.79 |
| 07/24/2026 17:27 | 314 | 36.79 |
| 07/24/2026 17:27 | 466 | 36.79 |
| 07/24/2026 17:27 | 28 | 36.785 |
| 07/24/2026 17:27 | 156 | 36.785 |
| 07/24/2026 17:27 | 132 | 36.785 |
| 07/24/2026 17:27 | 206 | 36.785 |
| 07/24/2026 17:27 | 173 | 36.79 |
| 07/24/2026 17:27 | 34 | 36.79 |
| 07/24/2026 17:27 | 135 | 36.795 |
| 07/24/2026 17:27 | 167 | 36.795 |
| 07/24/2026 17:27 | 207 | 36.795 |
| 07/24/2026 17:27 | 206 | 36.80 |
| 07/24/2026 17:27 | 48 | 36.805 |
| 07/24/2026 17:27 | 177 | 36.805 |
| 07/24/2026 17:27 | 135 | 36.805 |
| 07/24/2026 17:27 | 29 | 36.805 |
| 07/24/2026 17:27 | 251 | 36.805 |
| 07/24/2026 17:27 | 177 | 36.805 |
| 07/24/2026 17:27 | 206 | 36.805 |
| 07/24/2026 17:27 | 23 | 36.805 |
| 07/24/2026 17:26 | 248 | 36.81 |
| 07/24/2026 17:26 | 251 | 36.81 |
| 07/24/2026 17:26 | 251 | 36.81 |
| 07/24/2026 17:26 | 89 | 36.815 |
| 07/24/2026 17:26 | 162 | 36.815 |
| 07/24/2026 17:26 | 194 | 36.81 |
| 07/24/2026 17:26 | 144 | 36.81 |
| 07/24/2026 17:26 | 53 | 36.815 |
| 07/24/2026 17:26 | 198 | 36.815 |
| 07/24/2026 17:26 | 103 | 36.81 |
| 07/24/2026 17:26 | 169 | 36.81 |
| 07/24/2026 17:26 | 198 | 36.81 |
| 07/24/2026 17:26 | 29 | 36.81 |
| 07/24/2026 17:26 | 251 | 36.81 |
| 07/24/2026 17:26 | 135 | 36.81 |
| 07/24/2026 17:26 | 50 | 36.81 |
| 07/24/2026 17:26 | 199 | 36.81 |
| 07/24/2026 17:26 | 251 | 36.81 |
| 07/24/2026 17:26 | 29 | 36.81 |
| 07/24/2026 17:26 | 199 | 36.81 |
| 07/24/2026 17:26 | 22 | 36.81 |
| 07/24/2026 17:26 | 251 | 36.81 |
| 07/24/2026 17:26 | 50 | 36.81 |
| 07/24/2026 17:26 | 176 | 36.81 |
| 07/24/2026 17:26 | 251 | 36.81 |
| 07/24/2026 17:26 | 162 | 36.815 |
| 07/24/2026 17:26 | 94 | 36.815 |
| 07/24/2026 17:26 | 172 | 36.815 |
| 07/24/2026 17:26 | 70 | 36.815 |
| 07/24/2026 17:26 | 251 | 36.815 |
| 07/24/2026 17:26 | 252 | 36.815 |
| 07/24/2026 17:26 | 5 | 36.815 |
| 07/24/2026 17:26 | 18 | 36.82 |
| 07/24/2026 17:26 | 17 | 36.82 |
| 07/24/2026 17:26 | 16 | 36.82 |
| 07/24/2026 17:26 | 60 | 36.825 |
| 07/24/2026 17:26 | 37 | 36.825 |
| 07/24/2026 17:26 | 235 | 36.82 |
| 07/24/2026 17:26 | 248 | 36.82 |
| 07/24/2026 17:26 | 4 | 36.82 |
| 07/24/2026 17:26 | 683 | 36.82 |
| 07/24/2026 17:26 | 186 | 36.82 |
| 07/24/2026 17:26 | 184 | 36.82 |
| 07/24/2026 17:26 | 251 | 36.825 |
| 07/24/2026 17:26 | 65 | 36.82 |
| 07/24/2026 17:26 | 136 | 36.82 |
| 07/24/2026 17:26 | 270 | 36.82 |
| 07/24/2026 17:26 | 204 | 36.82 |
| 07/24/2026 17:26 | 204 | 36.815 |
| 07/24/2026 17:26 | 67 | 36.815 |
| 07/24/2026 17:26 | 339 | 36.81 |
| 07/24/2026 17:26 | 205 | 36.81 |
| 07/24/2026 17:26 | 57 | 36.81 |
| 07/24/2026 17:26 | 199 | 36.81 |
| 07/24/2026 17:26 | 143 | 36.81 |
| 07/24/2026 17:26 | 62 | 36.81 |
| 07/24/2026 17:26 | 251 | 36.81 |
| 07/24/2026 17:26 | 111 | 36.81 |
| 07/24/2026 17:26 | 116 | 36.81 |
| 07/24/2026 17:26 | 135 | 36.81 |
| 07/24/2026 17:26 | 79 | 36.81 |
| 07/24/2026 17:26 | 204 | 36.81 |
| 07/24/2026 17:26 | 50 | 36.81 |
| 07/24/2026 17:25 | 28 | 36.81 |
| 07/24/2026 17:25 | 112 | 36.815 |
| 07/24/2026 17:25 | 139 | 36.815 |
| 07/24/2026 17:25 | 251 | 36.815 |
| 07/24/2026 17:25 | 461 | 36.81 |
| 07/24/2026 17:25 | 469 | 36.81 |
| 07/24/2026 17:25 | 142 | 36.81 |
| 07/24/2026 17:25 | 45 | 36.80 |
| 07/24/2026 17:25 | 21 | 36.80 |
| 07/24/2026 17:25 | 199 | 36.805 |
| 07/24/2026 17:25 | 5 | 36.805 |
| 07/24/2026 17:25 | 251 | 36.805 |
| 07/24/2026 17:25 | 192 | 36.805 |
| 07/24/2026 17:25 | 48 | 36.805 |
| 07/24/2026 17:25 | 146 | 36.805 |
| 07/24/2026 17:25 | 320 | 36.80 |
| 07/24/2026 17:25 | 203 | 36.80 |
| 07/24/2026 17:25 | 620 | 36.80 |
| 07/24/2026 17:25 | 196 | 36.80 |
| 07/24/2026 17:25 | 1000 | 36.80 |
| 07/24/2026 17:25 | 200 | 36.80 |
| 07/24/2026 17:25 | 393 | 36.795 |
| 07/24/2026 17:25 | 204 | 36.795 |
| 07/24/2026 17:25 | 38 | 36.795 |
| 07/24/2026 17:25 | 100 | 36.79 |
| 07/24/2026 17:25 | 59 | 36.785 |
| 07/24/2026 17:25 | 79 | 36.78 |
| 07/24/2026 17:24 | 69 | 36.79 |
| 07/24/2026 17:24 | 136 | 36.79 |
| 07/24/2026 17:24 | 213 | 36.79 |
| 07/24/2026 17:24 | 166 | 36.79 |
| 07/24/2026 17:24 | 135 | 36.79 |
| 07/24/2026 17:24 | 251 | 36.79 |
| 07/24/2026 17:24 | 205 | 36.79 |
| 07/24/2026 17:24 | 196 | 36.79 |
| 07/24/2026 17:24 | 301 | 36.79 |
| 07/24/2026 17:24 | 205 | 36.785 |
| 07/24/2026 17:24 | 251 | 36.785 |
| 07/24/2026 17:24 | 195 | 36.785 |
| 07/24/2026 17:24 | 205 | 36.785 |
| 07/24/2026 17:24 | 28 | 36.785 |
| 07/24/2026 17:24 | 251 | 36.785 |
| 07/24/2026 17:24 | 251 | 36.785 |
| 07/24/2026 17:24 | 385 | 36.785 |
| 07/24/2026 17:24 | 392 | 36.785 |
| 07/24/2026 17:24 | 246 | 36.785 |
| 07/24/2026 17:24 | 11 | 36.775 |
| 07/24/2026 17:24 | 210 | 36.775 |
| 07/24/2026 17:24 | 203 | 36.775 |
| 07/24/2026 17:24 | 91 | 36.775 |
| 07/24/2026 17:24 | 496 | 36.775 |
| 07/24/2026 17:24 | 4 | 36.765 |
| 07/24/2026 17:24 | 24 | 36.765 |
| 07/24/2026 17:24 | 50 | 36.77 |
| 07/24/2026 17:24 | 80 | 36.765 |
| 07/24/2026 17:24 | 396 | 36.765 |
| 07/24/2026 17:23 | 12 | 36.77 |
| 07/24/2026 17:23 | 96 | 36.77 |
| 07/24/2026 17:23 | 12 | 36.77 |
| 07/24/2026 17:23 | 236 | 36.77 |
| 07/24/2026 17:23 | 34 | 36.77 |
| 07/24/2026 17:23 | 230 | 36.77 |
| 07/24/2026 17:23 | 6 | 36.77 |
| 07/24/2026 17:23 | 251 | 36.77 |
| 07/24/2026 17:23 | 80 | 36.775 |
| 07/24/2026 17:23 | 230 | 36.775 |
| 07/24/2026 17:23 | 135 | 36.775 |
| 07/24/2026 17:23 | 38 | 36.775 |
| 07/24/2026 17:23 | 213 | 36.775 |
| 07/24/2026 17:23 | 415 | 36.77 |
| 07/24/2026 17:23 | 376 | 36.77 |
| 07/24/2026 17:23 | 19 | 36.77 |
| 07/24/2026 17:23 | 18 | 36.77 |
| 07/24/2026 17:23 | 415 | 36.765 |
| 07/24/2026 17:23 | 14 | 36.765 |
| 07/24/2026 17:23 | 428 | 36.76 |
| 07/24/2026 17:23 | 297 | 36.76 |
| 07/24/2026 17:23 | 154 | 36.76 |
| 07/24/2026 17:23 | 177 | 36.76 |
| 07/24/2026 17:23 | 44 | 36.76 |
| 07/24/2026 17:22 | 166 | 36.76 |
| 07/24/2026 17:22 | 159 | 36.76 |
| 07/24/2026 17:22 | 143 | 36.76 |
| 07/24/2026 17:22 | 251 | 36.76 |
| 07/24/2026 17:22 | 188 | 36.76 |
| 07/24/2026 17:22 | 138 | 36.76 |
| 07/24/2026 17:22 | 29 | 36.765 |
| 07/24/2026 17:22 | 4 | 36.765 |
| 07/24/2026 17:22 | 40 | 36.77 |
| 07/24/2026 17:22 | 37 | 36.775 |
| 07/24/2026 17:22 | 142 | 36.775 |
| 07/24/2026 17:22 | 287 | 36.775 |
| 07/24/2026 17:22 | 178 | 36.775 |
| 07/24/2026 17:22 | 52 | 36.78 |
| 07/24/2026 17:22 | 182 | 36.78 |
| 07/24/2026 17:22 | 172 | 36.78 |
| 07/24/2026 17:22 | 79 | 36.78 |
| 07/24/2026 17:22 | 151 | 36.78 |
| 07/24/2026 17:21 | 272 | 36.775 |
| 07/24/2026 17:21 | 28 | 36.775 |
| 07/24/2026 17:21 | 397 | 36.77 |
| 07/24/2026 17:21 | 197 | 36.77 |
| 07/24/2026 17:21 | 197 | 36.765 |
| 07/24/2026 17:21 | 196 | 36.76 |
| 07/24/2026 17:21 | 5 | 36.76 |
| 07/24/2026 17:21 | 28 | 36.76 |
| 07/24/2026 17:21 | 251 | 36.76 |
| 07/24/2026 17:21 | 28 | 36.76 |
| 07/24/2026 17:21 | 194 | 36.76 |
| 07/24/2026 17:21 | 152 | 36.76 |
| 07/24/2026 17:21 | 251 | 36.76 |
| 07/24/2026 17:21 | 251 | 36.765 |
| 07/24/2026 17:21 | 201 | 36.765 |
| 07/24/2026 17:21 | 50 | 36.765 |
| 07/24/2026 17:21 | 120 | 36.765 |
| 07/24/2026 17:21 | 197 | 36.765 |
| 07/24/2026 17:21 | 14 | 36.76 |
| 07/24/2026 17:21 | 15 | 36.755 |
| 07/24/2026 17:21 | 56 | 36.755 |
| 07/24/2026 17:21 | 398 | 36.755 |
| 07/24/2026 17:21 | 197 | 36.755 |
| 07/24/2026 17:21 | 4 | 36.755 |
| 07/24/2026 17:21 | 72 | 36.75 |
| 07/24/2026 17:21 | 197 | 36.75 |
| 07/24/2026 17:21 | 660 | 36.75 |
| 07/24/2026 17:21 | 261 | 36.745 |
| 07/24/2026 17:21 | 438 | 36.745 |
| 07/24/2026 17:21 | 68 | 36.745 |
| 07/24/2026 17:21 | 144 | 36.74 |
| 07/24/2026 17:21 | 54 | 36.74 |
| 07/24/2026 17:20 | 2 | 36.74 |
| 07/24/2026 17:20 | 24 | 36.735 |
| 07/24/2026 17:20 | 173 | 36.735 |
| 07/24/2026 17:20 | 305 | 36.735 |
| 07/24/2026 17:20 | 227 | 36.735 |
| 07/24/2026 17:20 | 29 | 36.74 |
| 07/24/2026 17:20 | 23 | 36.73 |
| 07/24/2026 17:20 | 224 | 36.725 |
| 07/24/2026 17:20 | 277 | 36.725 |
| 07/24/2026 17:20 | 392 | 36.725 |
| 07/24/2026 17:20 | 59 | 36.715 |
| 07/24/2026 17:20 | 257 | 36.72 |
| 07/24/2026 17:20 | 251 | 36.72 |
| 07/24/2026 17:20 | 251 | 36.72 |
| 07/24/2026 17:20 | 96 | 36.72 |
| 07/24/2026 17:20 | 93 | 36.72 |
| 07/24/2026 17:20 | 251 | 36.715 |
| 07/24/2026 17:20 | 463 | 36.715 |
| 07/24/2026 17:20 | 40 | 36.715 |
| 07/24/2026 17:20 | 167 | 36.715 |
| 07/24/2026 17:20 | 79 | 36.71 |
| 07/24/2026 17:20 | 412 | 36.715 |
| 07/24/2026 17:20 | 251 | 36.705 |
| 07/24/2026 17:20 | 293 | 36.70 |
| 07/24/2026 17:20 | 135 | 36.70 |
| 07/24/2026 17:19 | 161 | 36.705 |
| 07/24/2026 17:19 | 13 | 36.705 |
| 07/24/2026 17:19 | 15 | 36.705 |
| 07/24/2026 17:19 | 91 | 36.705 |
| 07/24/2026 17:19 | 147 | 36.705 |
| 07/24/2026 17:19 | 147 | 36.705 |
| 07/24/2026 17:19 | 281 | 36.705 |
| 07/24/2026 17:19 | 197 | 36.705 |
| 07/24/2026 17:19 | 251 | 36.705 |
| 07/24/2026 17:19 | 197 | 36.71 |
| 07/24/2026 17:19 | 4 | 36.71 |
| 07/24/2026 17:19 | 18 | 36.71 |
| 07/24/2026 17:19 | 48 | 36.71 |
| 07/24/2026 17:19 | 55 | 36.71 |
| 07/24/2026 17:19 | 241 | 36.705 |
| 07/24/2026 17:19 | 53 | 36.695 |
| 07/24/2026 17:19 | 147 | 36.695 |
| 07/24/2026 17:19 | 149 | 36.70 |
| 07/24/2026 17:19 | 48 | 36.70 |
| 07/24/2026 17:19 | 149 | 36.70 |
| 07/24/2026 17:19 | 48 | 36.70 |
| 07/24/2026 17:19 | 166 | 36.70 |
| 07/24/2026 17:19 | 156 | 36.70 |
| 07/24/2026 17:19 | 197 | 36.70 |
| 07/24/2026 17:19 | 251 | 36.70 |
| 07/24/2026 17:19 | 1 | 36.70 |
| 07/24/2026 17:19 | 146 | 36.70 |
| 07/24/2026 17:19 | 51 | 36.70 |
| 07/24/2026 17:19 | 27 | 36.705 |
| 07/24/2026 17:19 | 39 | 36.705 |
| 07/24/2026 17:19 | 197 | 36.705 |
| 07/24/2026 17:19 | 133 | 36.705 |
| 07/24/2026 17:19 | 196 | 36.71 |
| 07/24/2026 17:19 | 197 | 36.71 |
| 07/24/2026 17:19 | 173 | 36.71 |
| 07/24/2026 17:19 | 175 | 36.715 |
| 07/24/2026 17:19 | 251 | 36.715 |
| 07/24/2026 17:19 | 179 | 36.715 |
| 07/24/2026 17:19 | 46 | 36.715 |
| 07/24/2026 17:19 | 354 | 36.715 |
| 07/24/2026 17:19 | 229 | 36.715 |
| 07/24/2026 17:19 | 365 | 36.715 |
| 07/24/2026 17:19 | 64 | 36.715 |
| 07/24/2026 17:19 | 78 | 36.71 |
| 07/24/2026 17:19 | 274 | 36.71 |
| 07/24/2026 17:19 | 4 | 36.71 |
| 07/24/2026 17:18 | 57 | 36.715 |
| 07/24/2026 17:18 | 7 | 36.715 |
| 07/24/2026 17:18 | 197 | 36.72 |
| 07/24/2026 17:18 | 251 | 36.72 |
| 07/24/2026 17:18 | 225 | 36.7225 |
| 07/24/2026 17:18 | 122 | 36.72 |
| 07/24/2026 17:18 | 66 | 36.72 |
| 07/24/2026 17:18 | 120 | 36.72 |
| 07/24/2026 17:18 | 168 | 36.72 |
| 07/24/2026 17:18 | 15 | 36.72 |
| 07/24/2026 17:18 | 14 | 36.72 |
| 07/24/2026 17:18 | 120 | 36.72 |
| 07/24/2026 17:18 | 251 | 36.725 |
| 07/24/2026 17:18 | 132 | 36.72 |
| 07/24/2026 17:18 | 49 | 36.725 |
| 07/24/2026 17:18 | 251 | 36.725 |
| 07/24/2026 17:18 | 147 | 36.725 |
| 07/24/2026 17:18 | 135 | 36.74 |
| 07/24/2026 17:18 | 145 | 36.74 |
| 07/24/2026 17:18 | 23 | 36.74 |
| 07/24/2026 17:18 | 135 | 36.74 |
| 07/24/2026 17:18 | 41 | 36.74 |
| 07/24/2026 17:18 | 161 | 36.74 |
| 07/24/2026 17:18 | 110 | 36.74 |
| 07/24/2026 17:18 | 251 | 36.74 |
| 07/24/2026 17:18 | 198 | 36.74 |
| 07/24/2026 17:18 | 251 | 36.735 |
| 07/24/2026 17:18 | 43 | 36.72 |
| 07/24/2026 17:18 | 121 | 36.72 |
| 07/24/2026 17:18 | 158 | 36.72 |
| 07/24/2026 17:18 | 233 | 36.72 |
| 07/24/2026 17:18 | 198 | 36.72 |
| 07/24/2026 17:18 | 144 | 36.725 |
| 07/24/2026 17:18 | 151 | 36.725 |
| 07/24/2026 17:18 | 159 | 36.725 |
| 07/24/2026 17:18 | 198 | 36.725 |
| 07/24/2026 17:18 | 137 | 36.725 |
| 07/24/2026 17:18 | 251 | 36.725 |
| 07/24/2026 17:18 | 163 | 36.73 |
| 07/24/2026 17:18 | 44 | 36.73 |
| 07/24/2026 17:18 | 18 | 36.73 |
| 07/24/2026 17:18 | 64 | 36.735 |
| 07/24/2026 17:18 | 150 | 36.735 |
| 07/24/2026 17:18 | 173 | 36.735 |
| 07/24/2026 17:18 | 121 | 36.73 |
| 07/24/2026 17:18 | 255 | 36.73 |
| 07/24/2026 17:17 | 198 | 36.725 |
| 07/24/2026 17:17 | 198 | 36.72 |
| 07/24/2026 17:17 | 251 | 36.72 |
| 07/24/2026 17:17 | 198 | 36.72 |
| 07/24/2026 17:17 | 400 | 36.72 |
| 07/24/2026 17:17 | 168 | 36.72 |
| 07/24/2026 17:17 | 135 | 36.72 |
| 07/24/2026 17:17 | 55 | 36.725 |
| 07/24/2026 17:17 | 251 | 36.735 |
| 07/24/2026 17:17 | 251 | 36.73 |
| 07/24/2026 17:17 | 251 | 36.73 |
| 07/24/2026 17:17 | 251 | 36.73 |
| 07/24/2026 17:16 | 352 | 36.725 |
| 07/24/2026 17:16 | 121 | 36.72 |
| 07/24/2026 17:16 | 346 | 36.72 |
| 07/24/2026 17:16 | 11 | 36.72 |
| 07/24/2026 17:16 | 207 | 36.715 |
| 07/24/2026 17:16 | 97 | 36.715 |
| 07/24/2026 17:16 | 259 | 36.715 |
| 07/24/2026 17:16 | 251 | 36.715 |
| 07/24/2026 17:16 | 331 | 36.71 |
| 07/24/2026 17:16 | 251 | 36.71 |
| 07/24/2026 17:16 | 251 | 36.705 |
| 07/24/2026 17:16 | 251 | 36.705 |
| 07/24/2026 17:16 | 294 | 36.705 |
| 07/24/2026 17:16 | 155 | 36.705 |
| 07/24/2026 17:16 | 197 | 36.705 |
| 07/24/2026 17:16 | 251 | 36.705 |
| 07/24/2026 17:16 | 147 | 36.705 |
| 07/24/2026 17:16 | 133 | 36.705 |
| 07/24/2026 17:16 | 149 | 36.705 |
| 07/24/2026 17:16 | 197 | 36.71 |
| 07/24/2026 17:16 | 251 | 36.71 |
| 07/24/2026 17:16 | 29 | 36.71 |
| 07/24/2026 17:16 | 241 | 36.715 |
| 07/24/2026 17:16 | 239 | 36.72 |
| 07/24/2026 17:16 | 28 | 36.725 |
| 07/24/2026 17:16 | 131 | 36.725 |
| 07/24/2026 17:16 | 1 | 36.735 |
| 07/24/2026 17:16 | 59 | 36.735 |
| 07/24/2026 17:16 | 135 | 36.735 |
| 07/24/2026 17:16 | 10 | 36.745 |
| 07/24/2026 17:16 | 41 | 36.745 |
| 07/24/2026 17:16 | 210 | 36.745 |
| 07/24/2026 17:16 | 144 | 36.745 |
| 07/24/2026 17:16 | 251 | 36.75 |
| 07/24/2026 17:16 | 198 | 36.75 |
| 07/24/2026 17:16 | 251 | 36.75 |
| 07/24/2026 17:16 | 251 | 36.745 |
| 07/24/2026 17:16 | 251 | 36.745 |
| 07/24/2026 17:16 | 3 | 36.745 |
| 07/24/2026 17:16 | 251 | 36.76 |
| 07/24/2026 17:16 | 239 | 36.755 |
| 07/24/2026 17:16 | 12 | 36.755 |
| 07/24/2026 17:16 | 251 | 36.76 |
| 07/24/2026 17:16 | 133 | 36.76 |
| 07/24/2026 17:16 | 120 | 36.755 |
| 07/24/2026 17:16 | 120 | 36.755 |
| 07/24/2026 17:15 | 133 | 36.765 |
| 07/24/2026 17:15 | 198 | 36.765 |
| 07/24/2026 17:15 | 251 | 36.765 |
| 07/24/2026 17:15 | 133 | 36.765 |
| 07/24/2026 17:15 | 198 | 36.765 |
| 07/24/2026 17:15 | 251 | 36.765 |
| 07/24/2026 17:15 | 132 | 36.77 |
| 07/24/2026 17:15 | 145 | 36.77 |
| 07/24/2026 17:15 | 198 | 36.77 |
| 07/24/2026 17:15 | 109 | 36.765 |
| 07/24/2026 17:15 | 113 | 36.765 |
| 07/24/2026 17:15 | 251 | 36.77 |
| 07/24/2026 17:15 | 198 | 36.77 |
| 07/24/2026 17:15 | 251 | 36.765 |
| 07/24/2026 17:15 | 198 | 36.765 |
| 07/24/2026 17:15 | 132 | 36.75 |
| 07/24/2026 17:15 | 251 | 36.745 |
| 07/24/2026 17:15 | 132 | 36.76 |
| 07/24/2026 17:15 | 251 | 36.755 |
| 07/24/2026 17:15 | 141 | 36.755 |
| 07/24/2026 17:15 | 3 | 36.755 |
| 07/24/2026 17:15 | 135 | 36.755 |
| 07/24/2026 17:15 | 251 | 36.755 |
| 07/24/2026 17:15 | 251 | 36.75 |
| 07/24/2026 17:15 | 164 | 36.75 |
| 07/24/2026 17:15 | 50 | 36.755 |
| 07/24/2026 17:15 | 109 | 36.75 |
| 07/24/2026 17:15 | 13 | 36.75 |
| 07/24/2026 17:15 | 78 | 36.75 |
| 07/24/2026 17:15 | 70 | 36.75 |
| 07/24/2026 17:15 | 121 | 36.75 |
| 07/24/2026 17:15 | 38 | 36.735 |
| 07/24/2026 17:15 | 41 | 36.735 |
| 07/24/2026 17:15 | 283 | 36.735 |
| 07/24/2026 17:15 | 191 | 36.735 |
| 07/24/2026 17:15 | 90 | 36.735 |
| 07/24/2026 17:15 | 30 | 36.735 |
| 07/24/2026 17:15 | 168 | 36.735 |
| 07/24/2026 17:15 | 323 | 36.73 |
| 07/24/2026 17:15 | 198 | 36.73 |
| 07/24/2026 17:15 | 158 | 36.735 |
| 07/24/2026 17:15 | 64 | 36.745 |
| 07/24/2026 17:15 | 4 | 36.735 |
| 07/24/2026 17:15 | 60 | 36.735 |
| 07/24/2026 17:15 | 108 | 36.735 |
| 07/24/2026 17:15 | 120 | 36.735 |
| 07/24/2026 17:15 | 11 | 36.735 |
| 07/24/2026 17:15 | 12 | 36.735 |
| 07/24/2026 17:15 | 251 | 36.73 |
| 07/24/2026 17:15 | 156 | 36.74 |
| 07/24/2026 17:15 | 198 | 36.74 |
| 07/24/2026 17:15 | 107 | 36.73 |
| 07/24/2026 17:15 | 198 | 36.73 |
| 07/24/2026 17:15 | 27 | 36.73 |
| 07/24/2026 17:15 | 197 | 36.73 |
| 07/24/2026 17:15 | 23 | 36.745 |
| 07/24/2026 17:15 | 276 | 36.745 |
| 07/24/2026 17:15 | 75 | 36.745 |
| 07/24/2026 17:15 | 150 | 36.745 |
| 07/24/2026 17:15 | 75 | 36.745 |
| 07/24/2026 17:15 | 95 | 36.75 |
| 07/24/2026 17:15 | 178 | 36.755 |
| 07/24/2026 17:15 | 328 | 36.76 |
| 07/24/2026 17:15 | 24 | 36.77 |
| 07/24/2026 17:15 | 135 | 36.77 |
| 07/24/2026 17:15 | 149 | 36.77 |
| 07/24/2026 17:15 | 135 | 36.77 |
| 07/24/2026 17:15 | 251 | 36.77 |
| 07/24/2026 17:15 | 28 | 36.775 |
| 07/24/2026 17:15 | 223 | 36.775 |
| 07/24/2026 17:15 | 135 | 36.77 |
| 07/24/2026 17:15 | 251 | 36.765 |
| 07/24/2026 17:15 | 129 | 36.77 |
| 07/24/2026 17:15 | 251 | 36.775 |
| 07/24/2026 17:15 | 24 | 36.78 |
| 07/24/2026 17:15 | 251 | 36.775 |
| 07/24/2026 17:15 | 267 | 36.775 |
| 07/24/2026 17:15 | 251 | 36.775 |
| 07/24/2026 17:15 | 135 | 36.78 |
| 07/24/2026 17:15 | 251 | 36.78 |
| 07/24/2026 17:15 | 251 | 36.785 |
| 07/24/2026 17:15 | 180 | 36.79 |
| 07/24/2026 17:15 | 251 | 36.79 |
| 07/24/2026 17:15 | 109 | 36.785 |
| 07/24/2026 17:15 | 72 | 36.77 |
| 07/24/2026 17:15 | 150 | 36.77 |
| 07/24/2026 17:15 | 251 | 36.765 |
| 07/24/2026 17:15 | 157 | 36.765 |
| 07/24/2026 17:15 | 3 | 36.765 |
| 07/24/2026 17:15 | 273 | 36.765 |
| 07/24/2026 17:15 | 500 | 36.76 |
| 07/24/2026 17:15 | 95 | 36.76 |
| 07/24/2026 17:15 | 135 | 36.755 |
| 07/24/2026 17:15 | 299 | 36.755 |
| 07/24/2026 17:15 | 94 | 36.75 |
| 07/24/2026 17:15 | 135 | 36.75 |
| 07/24/2026 17:15 | 135 | 36.745 |
| 07/24/2026 17:15 | 23 | 36.745 |
| 07/24/2026 17:15 | 120 | 36.745 |
| 07/24/2026 17:15 | 10 | 36.75 |
| 07/24/2026 17:15 | 7 | 36.75 |
| 07/24/2026 17:15 | 251 | 36.745 |
| 07/24/2026 17:15 | 222 | 36.735 |
| 07/24/2026 17:15 | 188 | 36.735 |
| 07/24/2026 17:15 | 169 | 36.73 |
| 07/24/2026 17:15 | 275 | 36.73 |
| 07/24/2026 17:15 | 251 | 36.73 |
| 07/24/2026 17:15 | 222 | 36.73 |
| 07/24/2026 17:15 | 251 | 36.73 |
| 07/24/2026 17:15 | 251 | 36.73 |
| 07/24/2026 17:15 | 191 | 36.725 |
| 07/24/2026 17:15 | 60 | 36.725 |
| 07/24/2026 17:15 | 251 | 36.72 |
| 07/24/2026 17:15 | 198 | 36.72 |
| 07/24/2026 17:15 | 121 | 36.72 |
| 07/24/2026 17:15 | 130 | 36.72 |
| 07/24/2026 17:15 | 121 | 36.72 |
| 07/24/2026 17:15 | 25 | 36.72 |
| 07/24/2026 17:15 | 198 | 36.72 |
| 07/24/2026 17:15 | 251 | 36.72 |
| 07/24/2026 17:15 | 246 | 36.715 |
| 07/24/2026 17:15 | 198 | 36.715 |
| 07/24/2026 17:15 | 251 | 36.71 |
| 07/24/2026 17:15 | 251 | 36.71 |
| 07/24/2026 17:15 | 185 | 36.71 |
| 07/24/2026 17:15 | 197 | 36.71 |
| 07/24/2026 17:15 | 54 | 36.71 |
| 07/24/2026 17:15 | 222 | 36.71 |
| 07/24/2026 17:15 | 54 | 36.71 |
| 07/24/2026 17:15 | 168 | 36.71 |
| 07/24/2026 17:15 | 5 | 36.715 |
| 07/24/2026 17:15 | 141 | 36.71 |
| 07/24/2026 17:15 | 111 | 36.71 |
| 07/24/2026 17:15 | 251 | 36.71 |
| 07/24/2026 17:15 | 198 | 36.71 |
| 07/24/2026 17:15 | 251 | 36.705 |
| 07/24/2026 17:15 | 106 | 36.70 |
| 07/24/2026 17:15 | 251 | 36.70 |
| 07/24/2026 17:15 | 29 | 36.70 |
| 07/24/2026 17:15 | 132 | 36.70 |
| 07/24/2026 17:15 | 12 | 36.70 |
| 07/24/2026 17:15 | 1111 | 36.70 |
| 07/24/2026 17:15 | 2743 | 36.70 |
| 07/24/2026 17:15 | 948 | 36.70 |
| 07/24/2026 17:15 | 198 | 36.70 |
| 07/24/2026 17:15 | 157 | 36.705 |
| 07/24/2026 17:14 | 161 | 36.71 |
| 07/24/2026 17:14 | 57 | 36.72 |
| 07/24/2026 17:14 | 159 | 36.72 |
| 07/24/2026 17:14 | 162 | 36.725 |
| 07/24/2026 17:14 | 133 | 36.725 |
| 07/24/2026 17:14 | 163 | 36.72 |
| 07/24/2026 17:14 | 34 | 36.72 |
| 07/24/2026 17:14 | 147 | 36.72 |
| 07/24/2026 17:14 | 23 | 36.72 |
| 07/24/2026 17:14 | 145 | 36.72 |
| 07/24/2026 17:14 | 102 | 36.72 |
| 07/24/2026 17:14 | 449 | 36.72 |
| 07/24/2026 17:14 | 114 | 36.72 |
| 07/24/2026 17:14 | 251 | 36.72 |
| 07/24/2026 17:14 | 165 | 36.71 |
| 07/24/2026 17:14 | 131 | 36.71 |
| 07/24/2026 17:14 | 251 | 36.71 |
| 07/24/2026 17:14 | 100 | 36.71 |
| 07/24/2026 17:14 | 251 | 36.715 |
| 07/24/2026 17:14 | 146 | 36.715 |
| 07/24/2026 17:14 | 251 | 36.715 |
| 07/24/2026 17:14 | 251 | 36.72 |
| 07/24/2026 17:14 | 500 | 36.72 |
| 07/24/2026 17:14 | 121 | 36.715 |
| 07/24/2026 17:14 | 17 | 36.71 |
| 07/24/2026 17:14 | 94 | 36.71 |
| 07/24/2026 17:14 | 251 | 36.71 |
| 07/24/2026 17:14 | 156 | 36.70 |
| 07/24/2026 17:14 | 282 | 36.70 |
| 07/24/2026 17:14 | 231 | 36.70 |
| 07/24/2026 17:14 | 149 | 36.70 |
| 07/24/2026 17:14 | 620 | 36.70 |
| 07/24/2026 17:14 | 1926 | 36.68 |
| 07/24/2026 17:14 | 120 | 36.68 |
| 07/24/2026 17:14 | 151 | 36.68 |
| 07/24/2026 17:14 | 299 | 36.68 |
| 07/24/2026 17:14 | 138 | 36.68 |
| 07/24/2026 17:14 | 43 | 36.68 |
| 07/24/2026 17:14 | 181 | 36.68 |
| 07/24/2026 17:14 | 319 | 36.68 |
| 07/24/2026 17:14 | 194 | 36.68 |
| 07/24/2026 17:14 | 161 | 36.68 |
| 07/24/2026 17:14 | 141 | 36.68 |
| 07/24/2026 17:14 | 251 | 36.68 |
| 07/24/2026 17:14 | 135 | 36.685 |
| 07/24/2026 17:14 | 139 | 36.685 |
| 07/24/2026 17:14 | 74 | 36.685 |
| 07/24/2026 17:14 | 135 | 36.685 |
| 07/24/2026 17:14 | 194 | 36.685 |
| 07/24/2026 17:14 | 251 | 36.685 |
| 07/24/2026 17:14 | 148 | 36.685 |
| 07/24/2026 17:14 | 112 | 36.685 |
| 07/24/2026 17:14 | 137 | 36.685 |
| 07/24/2026 17:14 | 251 | 36.685 |
| 07/24/2026 17:14 | 251 | 36.685 |
| 07/24/2026 17:14 | 223 | 36.68 |
| 07/24/2026 17:14 | 143 | 36.68 |
| 07/24/2026 17:14 | 251 | 36.68 |
| 07/24/2026 17:14 | 500 | 36.68 |
| 07/24/2026 17:14 | 546 | 36.68 |
| 07/24/2026 17:14 | 116 | 36.67 |
| 07/24/2026 17:14 | 50 | 36.67 |
| 07/24/2026 17:14 | 144 | 36.665 |
| 07/24/2026 17:14 | 194 | 36.665 |
| 07/24/2026 17:14 | 188 | 36.665 |
| 07/24/2026 17:14 | 194 | 36.67 |
| 07/24/2026 17:14 | 143 | 36.67 |
| 07/24/2026 17:14 | 251 | 36.67 |
| 07/24/2026 17:14 | 41 | 36.67 |
| 07/24/2026 17:14 | 105 | 36.675 |
| 07/24/2026 17:14 | 9 | 36.675 |
| 07/24/2026 17:14 | 30 | 36.675 |
| 07/24/2026 17:14 | 15 | 36.675 |
| 07/24/2026 17:14 | 11 | 36.675 |
| 07/24/2026 17:13 | 270 | 36.67 |
| 07/24/2026 17:13 | 199 | 36.66 |
| 07/24/2026 17:13 | 18 | 36.66 |
| 07/24/2026 17:13 | 32 | 36.67 |
| 07/24/2026 17:13 | 35 | 36.67 |
| 07/24/2026 17:13 | 143 | 36.665 |
| 07/24/2026 17:13 | 18 | 36.665 |
| 07/24/2026 17:13 | 251 | 36.67 |
| 07/24/2026 17:13 | 117 | 36.665 |
| 07/24/2026 17:13 | 64 | 36.655 |
| 07/24/2026 17:13 | 133 | 36.655 |
| 07/24/2026 17:13 | 251 | 36.655 |
| 07/24/2026 17:13 | 38 | 36.66 |
| 07/24/2026 17:13 | 251 | 36.66 |
| 07/24/2026 17:13 | 78 | 36.66 |
| 07/24/2026 17:13 | 17 | 36.66 |
| 07/24/2026 17:13 | 17 | 36.66 |
| 07/24/2026 17:13 | 107 | 36.655 |
| 07/24/2026 17:13 | 107 | 36.655 |
| 07/24/2026 17:13 | 144 | 36.65 |
| 07/24/2026 17:13 | 4 | 36.65 |
| 07/24/2026 17:13 | 112 | 36.65 |
| 07/24/2026 17:13 | 4 | 36.635 |
| 07/24/2026 17:13 | 44 | 36.645 |
| 07/24/2026 17:13 | 132 | 36.645 |
| 07/24/2026 17:13 | 131 | 36.645 |
| 07/24/2026 17:13 | 266 | 36.65 |
| 07/24/2026 17:12 | 52 | 36.65 |
| 07/24/2026 17:12 | 251 | 36.65 |
| 07/24/2026 17:12 | 117 | 36.645 |
| 07/24/2026 17:12 | 121 | 36.645 |
| 07/24/2026 17:12 | 251 | 36.63 |
| 07/24/2026 17:12 | 50 | 36.63 |
| 07/24/2026 17:12 | 28 | 36.64 |
| 07/24/2026 17:12 | 148 | 36.64 |
| 07/24/2026 17:12 | 251 | 36.64 |
| 07/24/2026 17:12 | 114 | 36.625 |
| 07/24/2026 17:12 | 85 | 36.625 |
| 07/24/2026 17:12 | 10 | 36.63 |
| 07/24/2026 17:12 | 117 | 36.63 |
| 07/24/2026 17:12 | 150 | 36.63 |
| 07/24/2026 17:12 | 140 | 36.63 |
| 07/24/2026 17:12 | 106 | 36.635 |
| 07/24/2026 17:12 | 42 | 36.64 |
| 07/24/2026 17:12 | 18 | 36.64 |
| 07/24/2026 17:12 | 120 | 36.64 |
| 07/24/2026 17:12 | 251 | 36.64 |
| 07/24/2026 17:12 | 196 | 36.64 |
| 07/24/2026 17:12 | 2 | 36.635 |
| 07/24/2026 17:11 | 25 | 36.63 |
| 07/24/2026 17:11 | 113 | 36.62 |
| 07/24/2026 17:11 | 1603 | 36.62 |
| 07/24/2026 17:11 | 116 | 36.62 |
| 07/24/2026 17:11 | 196 | 36.62 |
| 07/24/2026 17:11 | 251 | 36.62 |
| 07/24/2026 17:11 | 294 | 36.62 |
| 07/24/2026 17:11 | 143 | 36.62 |
| 07/24/2026 17:11 | 296 | 36.625 |
| 07/24/2026 17:11 | 136 | 36.625 |
| 07/24/2026 17:11 | 196 | 36.625 |
| 07/24/2026 17:11 | 94 | 36.625 |
| 07/24/2026 17:11 | 251 | 36.625 |
| 07/24/2026 17:11 | 144 | 36.63 |
| 07/24/2026 17:11 | 81 | 36.63 |
| 07/24/2026 17:11 | 39 | 36.63 |
| 07/24/2026 17:11 | 135 | 36.63 |
| 07/24/2026 17:11 | 160 | 36.63 |
| 07/24/2026 17:11 | 196 | 36.63 |
| 07/24/2026 17:11 | 116 | 36.63 |
| 07/24/2026 17:11 | 251 | 36.63 |
| 07/24/2026 17:11 | 135 | 36.635 |
| 07/24/2026 17:11 | 50 | 36.635 |
| 07/24/2026 17:11 | 117 | 36.635 |
| 07/24/2026 17:11 | 109 | 36.63 |
| 07/24/2026 17:11 | 129 | 36.63 |
| 07/24/2026 17:11 | 214 | 36.635 |
| 07/24/2026 17:11 | 251 | 36.645 |
| 07/24/2026 17:11 | 251 | 36.64 |
| 07/24/2026 17:11 | 58 | 36.64 |
| 07/24/2026 17:11 | 96 | 36.64 |
| 07/24/2026 17:11 | 38 | 36.64 |
| 07/24/2026 17:11 | 132 | 36.64 |
| 07/24/2026 17:11 | 163 | 36.645 |
| 07/24/2026 17:11 | 167 | 36.66 |
| 07/24/2026 17:11 | 32 | 36.695 |
| 07/24/2026 17:11 | 251 | 36.695 |
| 07/24/2026 17:11 | 44 | 36.69 |
| 07/24/2026 17:11 | 72 | 36.69 |
| 07/24/2026 17:11 | 79 | 36.685 |
| 07/24/2026 17:11 | 12 | 36.685 |
| 07/24/2026 17:11 | 50 | 36.685 |
| 07/24/2026 17:11 | 147 | 36.69 |
| 07/24/2026 17:11 | 285 | 36.69 |
| 07/24/2026 17:11 | 116 | 36.70 |
| 07/24/2026 17:11 | 8 | 36.70 |
| 07/24/2026 17:11 | 474 | 36.70 |
| 07/24/2026 17:11 | 144 | 36.70 |
| 07/24/2026 17:11 | 322 | 36.70 |
| 07/24/2026 17:11 | 52 | 36.70 |
| 07/24/2026 17:11 | 100 | 36.70 |
| 07/24/2026 17:11 | 131 | 36.69 |
| 07/24/2026 17:11 | 72 | 36.69 |
| 07/24/2026 17:11 | 135 | 36.69 |
| 07/24/2026 17:11 | 251 | 36.69 |
| 07/24/2026 17:11 | 55 | 36.69 |
| 07/24/2026 17:11 | 47 | 36.69 |
| 07/24/2026 17:11 | 197 | 36.69 |
| 07/24/2026 17:11 | 76 | 36.685 |
| 07/24/2026 17:11 | 85 | 36.675 |
| 07/24/2026 17:11 | 57 | 36.68 |
| 07/24/2026 17:11 | 115 | 36.68 |
| 07/24/2026 17:11 | 20 | 36.68 |
| 07/24/2026 17:11 | 21 | 36.68 |
| 07/24/2026 17:11 | 146 | 36.68 |
| 07/24/2026 17:11 | 167 | 36.68 |
| 07/24/2026 17:11 | 251 | 36.68 |
| 07/24/2026 17:11 | 94 | 36.68 |
| 07/24/2026 17:11 | 245 | 36.68 |
| 07/24/2026 17:11 | 500 | 36.68 |
| 07/24/2026 17:11 | 251 | 36.675 |
| 07/24/2026 17:11 | 155 | 36.67 |
| 07/24/2026 17:11 | 135 | 36.67 |
| 07/24/2026 17:11 | 133 | 36.675 |
| 07/24/2026 17:11 | 152 | 36.665 |
| 07/24/2026 17:11 | 124 | 36.66 |
| 07/24/2026 17:11 | 184 | 36.66 |
| 07/24/2026 17:11 | 131 | 36.66 |
| 07/24/2026 17:11 | 143 | 36.655 |
| 07/24/2026 17:11 | 133 | 36.66 |
| 07/24/2026 17:11 | 131 | 36.66 |
| 07/24/2026 17:11 | 147 | 36.655 |
| 07/24/2026 17:11 | 153 | 36.66 |
| 07/24/2026 17:11 | 209 | 36.66 |
| 07/24/2026 17:11 | 92 | 36.665 |
| 07/24/2026 17:11 | 54 | 36.665 |
| 07/24/2026 17:11 | 251 | 36.665 |
| 07/24/2026 17:11 | 86 | 36.665 |
| 07/24/2026 17:11 | 50 | 36.665 |
| 07/24/2026 17:11 | 148 | 36.67 |
| 07/24/2026 17:11 | 147 | 36.675 |
| 07/24/2026 17:11 | 36 | 36.67 |
| 07/24/2026 17:11 | 161 | 36.67 |
| 07/24/2026 17:11 | 25 | 36.67 |
| 07/24/2026 17:11 | 197 | 36.66 |
| 07/24/2026 17:11 | 144 | 36.66 |
| 07/24/2026 17:11 | 197 | 36.655 |
| 07/24/2026 17:11 | 116 | 36.645 |
| 07/24/2026 17:11 | 226 | 36.64 |
| 07/24/2026 17:11 | 134 | 36.64 |
| 07/24/2026 17:11 | 214 | 36.65 |
| 07/24/2026 17:11 | 88 | 36.65 |
| 07/24/2026 17:11 | 138 | 36.65 |
| 07/24/2026 17:11 | 227 | 36.655 |
| 07/24/2026 17:11 | 247 | 36.655 |
| 07/24/2026 17:10 | 111 | 36.665 |
| 07/24/2026 17:10 | 197 | 36.67 |
| 07/24/2026 17:10 | 251 | 36.66 |
| 07/24/2026 17:10 | 134 | 36.66 |
| 07/24/2026 17:10 | 251 | 36.66 |
| 07/24/2026 17:10 | 251 | 36.665 |
| 07/24/2026 17:10 | 251 | 36.65 |
| 07/24/2026 17:10 | 132 | 36.65 |
| 07/24/2026 17:10 | 24 | 36.65 |
| 07/24/2026 17:10 | 144 | 36.65 |
| 07/24/2026 17:10 | 161 | 36.6475 |
| 07/24/2026 17:10 | 21 | 36.645 |
| 07/24/2026 17:10 | 96 | 36.645 |
| 07/24/2026 17:10 | 251 | 36.645 |
| 07/24/2026 17:10 | 251 | 36.645 |
| 07/24/2026 17:10 | 487 | 36.64 |
| 07/24/2026 17:10 | 13 | 36.64 |
| 07/24/2026 17:10 | 115 | 36.635 |
| 07/24/2026 17:10 | 197 | 36.635 |
| 07/24/2026 17:10 | 24 | 36.63 |
| 07/24/2026 17:10 | 22 | 36.63 |
| 07/24/2026 17:10 | 16 | 36.625 |
| 07/24/2026 17:10 | 96 | 36.625 |
| 07/24/2026 17:10 | 107 | 36.625 |
| 07/24/2026 17:10 | 19 | 36.625 |
| 07/24/2026 17:10 | 33 | 36.62 |
| 07/24/2026 17:10 | 143 | 36.62 |
| 07/24/2026 17:10 | 251 | 36.62 |
| 07/24/2026 17:10 | 58 | 36.62 |
| 07/24/2026 17:10 | 121 | 36.61 |
| 07/24/2026 17:10 | 36 | 36.61 |
| 07/24/2026 17:10 | 157 | 36.61 |
| 07/24/2026 17:10 | 118 | 36.60 |
| 07/24/2026 17:10 | 500 | 36.60 |
| 07/24/2026 17:10 | 46 | 36.60 |
| 07/24/2026 17:10 | 155 | 36.60 |
| 07/24/2026 17:10 | 122 | 36.595 |
| 07/24/2026 17:10 | 311 | 36.595 |
| 07/24/2026 17:10 | 97 | 36.595 |
| 07/24/2026 17:10 | 251 | 36.595 |
| 07/24/2026 17:10 | 197 | 36.595 |
| 07/24/2026 17:10 | 154 | 36.59 |
| 07/24/2026 17:10 | 251 | 36.59 |
| 07/24/2026 17:10 | 113 | 36.59 |
| 07/24/2026 17:10 | 60 | 36.585 |
| 07/24/2026 17:10 | 77 | 36.585 |
| 07/24/2026 17:10 | 91 | 36.585 |
| 07/24/2026 17:10 | 198 | 36.585 |
| 07/24/2026 17:10 | 29 | 36.585 |
| 07/24/2026 17:10 | 101 | 36.585 |
| 07/24/2026 17:10 | 91 | 36.585 |
| 07/24/2026 17:09 | 40 | 36.58 |
| 07/24/2026 17:09 | 2 | 36.58 |
| 07/24/2026 17:09 | 201 | 36.58 |
| 07/24/2026 17:09 | 331 | 36.58 |
| 07/24/2026 17:09 | 116 | 36.58 |
| 07/24/2026 17:09 | 316 | 36.58 |
| 07/24/2026 17:09 | 50 | 36.575 |
| 07/24/2026 17:09 | 7 | 36.57 |
| 07/24/2026 17:09 | 257 | 36.575 |
| 07/24/2026 17:09 | 158 | 36.575 |
| 07/24/2026 17:09 | 223 | 36.575 |
| 07/24/2026 17:09 | 28 | 36.58 |
| 07/24/2026 17:09 | 226 | 36.5825 |
| 07/24/2026 17:09 | 100 | 36.585 |
| 07/24/2026 17:09 | 28 | 36.585 |
| 07/24/2026 17:09 | 251 | 36.585 |
| 07/24/2026 17:09 | 74 | 36.585 |
| 07/24/2026 17:09 | 33 | 36.585 |
| 07/24/2026 17:09 | 21 | 36.585 |
| 07/24/2026 17:09 | 125 | 36.585 |
| 07/24/2026 17:09 | 6 | 36.585 |
| 07/24/2026 17:09 | 115 | 36.585 |
| 07/24/2026 17:09 | 29 | 36.585 |
| 07/24/2026 17:09 | 298 | 36.58 |
| 07/24/2026 17:09 | 300 | 36.58 |
| 07/24/2026 17:08 | 41 | 36.57 |
| 07/24/2026 17:08 | 251 | 36.57 |
| 07/24/2026 17:08 | 29 | 36.57 |
| 07/24/2026 17:08 | 66 | 36.57 |
| 07/24/2026 17:08 | 6 | 36.57 |
| 07/24/2026 17:08 | 156 | 36.57 |
| 07/24/2026 17:08 | 210 | 36.57 |
| 07/24/2026 17:08 | 148 | 36.57 |
| 07/24/2026 17:08 | 200 | 36.575 |
| 07/24/2026 17:08 | 23 | 36.575 |
| 07/24/2026 17:08 | 250 | 36.575 |
| 07/24/2026 17:08 | 113 | 36.575 |
| 07/24/2026 17:08 | 22 | 36.575 |
| 07/24/2026 17:08 | 112 | 36.575 |
| 07/24/2026 17:08 | 251 | 36.575 |
| 07/24/2026 17:08 | 9 | 36.575 |
| 07/24/2026 17:08 | 84 | 36.575 |
| 07/24/2026 17:08 | 150 | 36.575 |
| 07/24/2026 17:08 | 19 | 36.57 |
| 07/24/2026 17:08 | 6 | 36.565 |
| 07/24/2026 17:08 | 147 | 36.565 |
| 07/24/2026 17:08 | 138 | 36.565 |
| 07/24/2026 17:08 | 174 | 36.565 |
| 07/24/2026 17:08 | 42 | 36.5675 |
| 07/24/2026 17:08 | 13 | 36.565 |
| 07/24/2026 17:08 | 7 | 36.565 |
| 07/24/2026 17:07 | 133 | 36.57 |
| 07/24/2026 17:07 | 86 | 36.57 |
| 07/24/2026 17:07 | 147 | 36.565 |
| 07/24/2026 17:07 | 251 | 36.565 |
| 07/24/2026 17:07 | 130 | 36.57 |
| 07/24/2026 17:07 | 206 | 36.57 |
| 07/24/2026 17:07 | 72 | 36.57 |
| 07/24/2026 17:07 | 192 | 36.565 |
| 07/24/2026 17:07 | 144 | 36.565 |
| 07/24/2026 17:07 | 144 | 36.565 |
| 07/24/2026 17:07 | 200 | 36.56 |
| 07/24/2026 17:07 | 114 | 36.56 |
| 07/24/2026 17:07 | 286 | 36.56 |
| 07/24/2026 17:07 | 164 | 36.56 |
| 07/24/2026 17:07 | 108 | 36.56 |
| 07/24/2026 17:07 | 114 | 36.555 |
| 07/24/2026 17:07 | 147 | 36.555 |
| 07/24/2026 17:07 | 140 | 36.555 |
| 07/24/2026 17:07 | 201 | 36.555 |
| 07/24/2026 17:07 | 110 | 36.555 |
| 07/24/2026 17:07 | 311 | 36.555 |
| 07/24/2026 17:07 | 410 | 36.5525 |
| 07/24/2026 17:07 | 300 | 36.555 |
| 07/24/2026 17:07 | 29 | 36.545 |
| 07/24/2026 17:07 | 21 | 36.545 |
| 07/24/2026 17:07 | 251 | 36.545 |
| 07/24/2026 17:07 | 95 | 36.545 |
| 07/24/2026 17:07 | 154 | 36.545 |
| 07/24/2026 17:07 | 160 | 36.54 |
| 07/24/2026 17:07 | 154 | 36.54 |
| 07/24/2026 17:07 | 69 | 36.54 |
| 07/24/2026 17:07 | 80 | 36.54 |
| 07/24/2026 17:07 | 28 | 36.535 |
| 07/24/2026 17:07 | 251 | 36.535 |
| 07/24/2026 17:07 | 200 | 36.545 |
| 07/24/2026 17:07 | 28 | 36.55 |
| 07/24/2026 17:07 | 200 | 36.55 |
| 07/24/2026 17:07 | 162 | 36.55 |
| 07/24/2026 17:06 | 251 | 36.56 |
| 07/24/2026 17:06 | 68 | 36.56 |
| 07/24/2026 17:06 | 53 | 36.56 |
| 07/24/2026 17:06 | 201 | 36.56 |
| 07/24/2026 17:06 | 201 | 36.56 |
| 07/24/2026 17:06 | 79 | 36.565 |
| 07/24/2026 17:06 | 200 | 36.57 |
| 07/24/2026 17:06 | 188 | 36.57 |
| 07/24/2026 17:06 | 144 | 36.57 |
| 07/24/2026 17:06 | 251 | 36.58 |
| 07/24/2026 17:06 | 143 | 36.575 |
| 07/24/2026 17:06 | 251 | 36.575 |
| 07/24/2026 17:06 | 144 | 36.575 |
| 07/24/2026 17:06 | 207 | 36.575 |
| 07/24/2026 17:06 | 11 | 36.575 |
| 07/24/2026 17:06 | 27 | 36.57 |
| 07/24/2026 17:06 | 94 | 36.57 |
| 07/24/2026 17:06 | 201 | 36.565 |
| 07/24/2026 17:06 | 165 | 36.565 |
| 07/24/2026 17:06 | 72 | 36.565 |
| 07/24/2026 17:06 | 7 | 36.56 |
| 07/24/2026 17:06 | 384 | 36.56 |
| 07/24/2026 17:06 | 44 | 36.56 |
| 07/24/2026 17:06 | 76 | 36.56 |
| 07/24/2026 17:06 | 308 | 36.56 |
| 07/24/2026 17:06 | 120 | 36.56 |
| 07/24/2026 17:06 | 50 | 36.56 |
| 07/24/2026 17:06 | 137 | 36.565 |
| 07/24/2026 17:05 | 28 | 36.57 |
| 07/24/2026 17:05 | 201 | 36.57 |
| 07/24/2026 17:05 | 165 | 36.57 |
| 07/24/2026 17:05 | 169 | 36.57 |
| 07/24/2026 17:05 | 200 | 36.575 |
| 07/24/2026 17:05 | 29 | 36.575 |
| 07/24/2026 17:05 | 200 | 36.58 |
| 07/24/2026 17:05 | 5 | 36.58 |
| 07/24/2026 17:05 | 3 | 36.58 |
| 07/24/2026 17:05 | 5 | 36.58 |
| 07/24/2026 17:05 | 19 | 36.58 |
| 07/24/2026 17:05 | 15 | 36.58 |
| 07/24/2026 17:05 | 48 | 36.58 |
| 07/24/2026 17:05 | 200 | 36.58 |
| 07/24/2026 17:05 | 40 | 36.58 |
| 07/24/2026 17:05 | 251 | 36.575 |
| 07/24/2026 17:05 | 48 | 36.565 |
| 07/24/2026 17:05 | 237 | 36.565 |
| 07/24/2026 17:05 | 133 | 36.565 |
| 07/24/2026 17:05 | 299 | 36.57 |
| 07/24/2026 17:05 | 76 | 36.57 |
| 07/24/2026 17:05 | 146 | 36.57 |
| 07/24/2026 17:05 | 264 | 36.57 |
| 07/24/2026 17:05 | 8 | 36.575 |
| 07/24/2026 17:05 | 57 | 36.575 |
| 07/24/2026 17:05 | 17 | 36.575 |
| 07/24/2026 17:05 | 4 | 36.575 |
| 07/24/2026 17:05 | 3 | 36.575 |
| 07/24/2026 17:05 | 6 | 36.575 |
| 07/24/2026 17:05 | 18 | 36.575 |
| 07/24/2026 17:05 | 4 | 36.575 |
| 07/24/2026 17:05 | 3 | 36.575 |
| 07/24/2026 17:05 | 88 | 36.575 |
| 07/24/2026 17:05 | 163 | 36.575 |
| 07/24/2026 17:05 | 14 | 36.575 |
| 07/24/2026 17:05 | 62 | 36.575 |
| 07/24/2026 17:05 | 160 | 36.575 |
| 07/24/2026 17:05 | 251 | 36.575 |
| 07/24/2026 17:05 | 8 | 36.57 |
| 07/24/2026 17:05 | 6 | 36.57 |
| 07/24/2026 17:05 | 245 | 36.57 |
| 07/24/2026 17:05 | 203 | 36.57 |
| 07/24/2026 17:05 | 158 | 36.57 |
| 07/24/2026 17:05 | 487 | 36.57 |
| 07/24/2026 17:05 | 96 | 36.57 |
| 07/24/2026 17:05 | 11 | 36.57 |
| 07/24/2026 17:05 | 150 | 36.565 |
| 07/24/2026 17:05 | 224 | 36.565 |
| 07/24/2026 17:05 | 201 | 36.565 |
| 07/24/2026 17:05 | 225 | 36.57 |
| 07/24/2026 17:05 | 200 | 36.57 |
| 07/24/2026 17:05 | 437 | 36.57 |
| 07/24/2026 17:05 | 212 | 36.57 |
| 07/24/2026 17:05 | 59 | 36.575 |
| 07/24/2026 17:05 | 271 | 36.575 |
| 07/24/2026 17:04 | 60 | 36.58 |
| 07/24/2026 17:04 | 20 | 36.58 |
| 07/24/2026 17:04 | 145 | 36.58 |
| 07/24/2026 17:04 | 59 | 36.58 |
| 07/24/2026 17:04 | 251 | 36.58 |
| 07/24/2026 17:04 | 136 | 36.58 |
| 07/24/2026 17:04 | 28 | 36.575 |
| 07/24/2026 17:04 | 69 | 36.575 |
| 07/24/2026 17:04 | 51 | 36.575 |
| 07/24/2026 17:04 | 11 | 36.58 |
| 07/24/2026 17:04 | 235 | 36.58 |
| 07/24/2026 17:04 | 237 | 36.58 |
| 07/24/2026 17:04 | 46 | 36.585 |
| 07/24/2026 17:04 | 340 | 36.59 |
| 07/24/2026 17:04 | 19 | 36.585 |
| 07/24/2026 17:04 | 144 | 36.585 |
| 07/24/2026 17:04 | 72 | 36.585 |
| 07/24/2026 17:04 | 16 | 36.585 |
| 07/24/2026 17:03 | 17 | 36.58 |
| 07/24/2026 17:03 | 9 | 36.58 |
| 07/24/2026 17:03 | 12 | 36.585 |
| 07/24/2026 17:03 | 10 | 36.585 |
| 07/24/2026 17:03 | 135 | 36.585 |
| 07/24/2026 17:03 | 161 | 36.585 |
| 07/24/2026 17:03 | 15 | 36.58 |
| 07/24/2026 17:03 | 56 | 36.575 |
| 07/24/2026 17:03 | 75 | 36.575 |
| 07/24/2026 17:03 | 75 | 36.575 |
| 07/24/2026 17:03 | 75 | 36.575 |
| 07/24/2026 17:03 | 75 | 36.575 |
| 07/24/2026 17:03 | 21 | 36.575 |
| 07/24/2026 17:03 | 5 | 36.575 |
| 07/24/2026 17:03 | 8 | 36.575 |
| 07/24/2026 17:03 | 5 | 36.575 |
| 07/24/2026 17:03 | 8 | 36.575 |
| 07/24/2026 17:03 | 5 | 36.575 |
| 07/24/2026 17:03 | 9 | 36.575 |
| 07/24/2026 17:03 | 8 | 36.575 |
| 07/24/2026 17:03 | 30 | 36.575 |
| 07/24/2026 17:03 | 24 | 36.575 |
| 07/24/2026 17:03 | 47 | 36.575 |
| 07/24/2026 17:03 | 75 | 36.575 |
| 07/24/2026 17:03 | 5 | 36.575 |
| 07/24/2026 17:03 | 3 | 36.575 |
| 07/24/2026 17:03 | 8 | 36.575 |
| 07/24/2026 17:03 | 7 | 36.575 |
| 07/24/2026 17:03 | 4 | 36.575 |
| 07/24/2026 17:03 | 4 | 36.575 |
| 07/24/2026 17:03 | 3 | 36.575 |
| 07/24/2026 17:03 | 15 | 36.575 |
| 07/24/2026 17:03 | 5 | 36.575 |
| 07/24/2026 17:03 | 53 | 36.575 |
| 07/24/2026 17:03 | 72 | 36.575 |
| 07/24/2026 17:03 | 51 | 36.575 |
| 07/24/2026 17:03 | 75 | 36.575 |
| 07/24/2026 17:03 | 46 | 36.575 |
| 07/24/2026 17:03 | 152 | 36.575 |
| 07/24/2026 17:03 | 43 | 36.575 |
| 07/24/2026 17:03 | 143 | 36.575 |
| 07/24/2026 17:03 | 138 | 36.59 |
| 07/24/2026 17:03 | 168 | 36.59 |
| 07/24/2026 17:03 | 116 | 36.585 |
| 07/24/2026 17:03 | 251 | 36.585 |
| 07/24/2026 17:03 | 152 | 36.585 |
| 07/24/2026 17:03 | 136 | 36.58 |
| 07/24/2026 17:03 | 83 | 36.59 |
| 07/24/2026 17:03 | 168 | 36.585 |
| 07/24/2026 17:03 | 161 | 36.585 |
| 07/24/2026 17:03 | 251 | 36.585 |
| 07/24/2026 17:03 | 152 | 36.58 |
| 07/24/2026 17:03 | 251 | 36.58 |
| 07/24/2026 17:03 | 12 | 36.575 |
| 07/24/2026 17:03 | 47 | 36.565 |
| 07/24/2026 17:03 | 204 | 36.565 |
| 07/24/2026 17:03 | 44 | 36.565 |
| 07/24/2026 17:03 | 251 | 36.565 |
| 07/24/2026 17:03 | 251 | 36.56 |
| 07/24/2026 17:03 | 5 | 36.56 |
| 07/24/2026 17:03 | 144 | 36.56 |
| 07/24/2026 17:03 | 198 | 36.56 |
| 07/24/2026 17:03 | 251 | 36.56 |
| 07/24/2026 17:03 | 96 | 36.565 |
| 07/24/2026 17:03 | 157 | 36.565 |
| 07/24/2026 17:03 | 900 | 36.565 |
| 07/24/2026 17:03 | 251 | 36.565 |
| 07/24/2026 17:03 | 148 | 36.565 |
| 07/24/2026 17:03 | 251 | 36.57 |
| 07/24/2026 17:03 | 5 | 36.575 |
| 07/24/2026 17:03 | 8 | 36.575 |
| 07/24/2026 17:03 | 241 | 36.575 |
| 07/24/2026 17:03 | 143 | 36.575 |
| 07/24/2026 17:03 | 135 | 36.575 |
| 07/24/2026 17:03 | 144 | 36.575 |
| 07/24/2026 17:03 | 143 | 36.575 |
| 07/24/2026 17:03 | 251 | 36.575 |
| 07/24/2026 17:03 | 74 | 36.575 |
| 07/24/2026 17:03 | 94 | 36.57 |
| 07/24/2026 17:03 | 25 | 36.57 |
| 07/24/2026 17:03 | 38 | 36.575 |
| 07/24/2026 17:03 | 24 | 36.57 |
| 07/24/2026 17:03 | 251 | 36.57 |
| 07/24/2026 17:03 | 34 | 36.57 |
| 07/24/2026 17:03 | 112 | 36.57 |
| 07/24/2026 17:03 | 8 | 36.57 |
| 07/24/2026 17:03 | 936 | 36.575 |
| 07/24/2026 17:03 | 154 | 36.575 |
| 07/24/2026 17:03 | 143 | 36.575 |
| 07/24/2026 17:03 | 143 | 36.575 |
| 07/24/2026 17:03 | 251 | 36.575 |
| 07/24/2026 17:03 | 144 | 36.57 |
| 07/24/2026 17:03 | 198 | 36.57 |
| 07/24/2026 17:03 | 150 | 36.57 |
| 07/24/2026 17:03 | 251 | 36.57 |
| 07/24/2026 17:03 | 157 | 36.565 |
| 07/24/2026 17:03 | 135 | 36.565 |
| 07/24/2026 17:03 | 154 | 36.565 |
| 07/24/2026 17:03 | 76 | 36.56 |
| 07/24/2026 17:03 | 142 | 36.565 |
| 07/24/2026 17:03 | 154 | 36.57 |
| 07/24/2026 17:03 | 216 | 36.57 |
| 07/24/2026 17:03 | 251 | 36.575 |
| 07/24/2026 17:03 | 4 | 36.58 |
| 07/24/2026 17:03 | 144 | 36.58 |
| 07/24/2026 17:03 | 15 | 36.58 |
| 07/24/2026 17:03 | 136 | 36.58 |
| 07/24/2026 17:03 | 251 | 36.58 |
| 07/24/2026 17:03 | 155 | 36.58 |
| 07/24/2026 17:03 | 13 | 36.585 |
| 07/24/2026 17:03 | 49 | 36.585 |
| 07/24/2026 17:03 | 9 | 36.585 |
| 07/24/2026 17:03 | 32 | 36.585 |
| 07/24/2026 17:03 | 1448 | 36.585 |
| 07/24/2026 17:03 | 136 | 36.585 |
| 07/24/2026 17:03 | 251 | 36.585 |
| 07/24/2026 17:03 | 453 | 36.585 |
| 07/24/2026 17:03 | 240 | 36.585 |
| 07/24/2026 17:03 | 299 | 36.585 |
| 07/24/2026 17:03 | 97 | 36.585 |
| 07/24/2026 17:03 | 154 | 36.585 |
| 07/24/2026 17:03 | 180 | 36.59 |
| 07/24/2026 17:03 | 294 | 36.59 |
| 07/24/2026 17:03 | 312 | 36.585 |
| 07/24/2026 17:03 | 154 | 36.585 |
| 07/24/2026 17:03 | 129 | 36.585 |
| 07/24/2026 17:03 | 122 | 36.585 |
| 07/24/2026 17:03 | 297 | 36.585 |
| 07/24/2026 17:03 | 55 | 36.585 |
| 07/24/2026 17:03 | 50 | 36.58 |
| 07/24/2026 17:03 | 282 | 36.58 |
| 07/24/2026 17:03 | 112 | 36.58 |
| 07/24/2026 17:03 | 251 | 36.58 |
| 07/24/2026 17:03 | 293 | 36.575 |
| 07/24/2026 17:03 | 118 | 36.575 |
| 07/24/2026 17:03 | 7 | 36.575 |
| 07/24/2026 17:03 | 143 | 36.575 |
| 07/24/2026 17:03 | 550 | 36.57 |
| 07/24/2026 17:03 | 301 | 36.57 |
| 07/24/2026 17:03 | 135 | 36.57 |
| 07/24/2026 17:03 | 144 | 36.565 |
| 07/24/2026 17:03 | 197 | 36.565 |
| 07/24/2026 17:03 | 294 | 36.565 |
| 07/24/2026 17:03 | 198 | 36.565 |
| 07/24/2026 17:03 | 135 | 36.56 |
| 07/24/2026 17:03 | 164 | 36.56 |
| 07/24/2026 17:03 | 278 | 36.56 |
| 07/24/2026 17:03 | 107 | 36.56 |
| 07/24/2026 17:03 | 224 | 36.55 |
| 07/24/2026 17:03 | 20 | 36.55 |
| 07/24/2026 17:02 | 320 | 36.545 |
| 07/24/2026 17:02 | 55 | 36.545 |
| 07/24/2026 17:02 | 95 | 36.545 |
| 07/24/2026 17:02 | 62 | 36.54 |
| 07/24/2026 17:02 | 251 | 36.54 |
| 07/24/2026 17:02 | 144 | 36.54 |
| 07/24/2026 17:02 | 156 | 36.545 |
| 07/24/2026 17:02 | 156 | 36.545 |
| 07/24/2026 17:02 | 28 | 36.545 |
| 07/24/2026 17:02 | 255 | 36.55 |
| 07/24/2026 17:02 | 157 | 36.55 |
| 07/24/2026 17:02 | 147 | 36.55 |
| 07/24/2026 17:02 | 251 | 36.55 |
| 07/24/2026 17:02 | 150 | 36.55 |
| 07/24/2026 17:02 | 192 | 36.55 |
| 07/24/2026 17:02 | 6 | 36.55 |
| 07/24/2026 17:02 | 15 | 36.55 |
| 07/24/2026 17:02 | 170 | 36.55 |
| 07/24/2026 17:02 | 191 | 36.55 |
| 07/24/2026 17:02 | 7 | 36.55 |
| 07/24/2026 17:02 | 16 | 36.55 |
| 07/24/2026 17:02 | 45 | 36.555 |
| 07/24/2026 17:02 | 165 | 36.555 |
| 07/24/2026 17:02 | 199 | 36.555 |
| 07/24/2026 17:02 | 41 | 36.56 |
| 07/24/2026 17:01 | 11 | 36.57 |
| 07/24/2026 17:01 | 133 | 36.57 |
| 07/24/2026 17:01 | 132 | 36.57 |
| 07/24/2026 17:01 | 122 | 36.57 |
| 07/24/2026 17:01 | 17 | 36.57 |
| 07/24/2026 17:01 | 142 | 36.57 |
| 07/24/2026 17:01 | 84 | 36.575 |
| 07/24/2026 17:01 | 236 | 36.575 |
| 07/24/2026 17:01 | 145 | 36.575 |
| 07/24/2026 17:01 | 27 | 36.58 |
| 07/24/2026 17:01 | 106 | 36.58 |
| 07/24/2026 17:01 | 6 | 36.585 |
| 07/24/2026 17:01 | 22 | 36.585 |
| 07/24/2026 17:01 | 251 | 36.585 |
| 07/24/2026 17:01 | 2 | 36.59 |
| 07/24/2026 17:01 | 65 | 36.59 |
| 07/24/2026 17:01 | 101 | 36.59 |
| 07/24/2026 17:01 | 120 | 36.59 |
| 07/24/2026 17:01 | 45 | 36.59 |
| 07/24/2026 17:01 | 7 | 36.595 |
| 07/24/2026 17:01 | 100 | 36.60 |
| 07/24/2026 17:01 | 251 | 36.60 |
| 07/24/2026 17:01 | 6 | 36.60 |
| 07/24/2026 17:01 | 29 | 36.60 |
| 07/24/2026 17:00 | 236 | 36.60 |
| 07/24/2026 17:00 | 251 | 36.60 |
| 07/24/2026 17:00 | 57 | 36.605 |
| 07/24/2026 17:00 | 208 | 36.605 |
| 07/24/2026 17:00 | 135 | 36.605 |
| 07/24/2026 17:00 | 251 | 36.605 |
| 07/24/2026 17:00 | 101 | 36.605 |
| 07/24/2026 17:00 | 7 | 36.60 |
| 07/24/2026 17:00 | 183 | 36.60 |
| 07/24/2026 17:00 | 251 | 36.60 |
| 07/24/2026 17:00 | 350 | 36.60 |
| 07/24/2026 17:00 | 20 | 36.605 |
| 07/24/2026 17:00 | 32 | 36.60 |
| 07/24/2026 17:00 | 177 | 36.60 |
| 07/24/2026 17:00 | 125 | 36.60 |
| 07/24/2026 17:00 | 17 | 36.595 |
| 07/24/2026 17:00 | 411 | 36.595 |
| 07/24/2026 17:00 | 431 | 36.595 |
| 07/24/2026 17:00 | 251 | 36.59 |
| 07/24/2026 17:00 | 234 | 36.59 |
| 07/24/2026 17:00 | 302 | 36.59 |
| 07/24/2026 17:00 | 251 | 36.59 |
| 07/24/2026 17:00 | 73 | 36.59 |
| 07/24/2026 17:00 | 79 | 36.585 |
| 07/24/2026 17:00 | 251 | 36.585 |
| 07/24/2026 17:00 | 177 | 36.585 |
| 07/24/2026 17:00 | 251 | 36.585 |
| 07/24/2026 17:00 | 91 | 36.585 |
| 07/24/2026 16:59 | 1 | 36.58 |
| 07/24/2026 16:59 | 11 | 36.58 |
| 07/24/2026 16:59 | 13 | 36.58 |
| 07/24/2026 16:59 | 225 | 36.58 |
| 07/24/2026 16:59 | 251 | 36.58 |
| 07/24/2026 16:59 | 251 | 36.58 |
| 07/24/2026 16:59 | 3 | 36.58 |
| 07/24/2026 16:59 | 295 | 36.58 |
| 07/24/2026 16:59 | 58 | 36.575 |
| 07/24/2026 16:59 | 156 | 36.57 |
| 07/24/2026 16:59 | 92 | 36.57 |
| 07/24/2026 16:59 | 57 | 36.57 |
| 07/24/2026 16:59 | 251 | 36.57 |
| 07/24/2026 16:59 | 3 | 36.58 |
| 07/24/2026 16:59 | 185 | 36.575 |
| 07/24/2026 16:59 | 135 | 36.575 |
| 07/24/2026 16:59 | 152 | 36.575 |
| 07/24/2026 16:58 | 177 | 36.57 |
| 07/24/2026 16:58 | 60 | 36.57 |
| 07/24/2026 16:58 | 116 | 36.57 |
| 07/24/2026 16:58 | 124 | 36.57 |
| 07/24/2026 16:58 | 127 | 36.57 |
| 07/24/2026 16:58 | 20 | 36.555 |
| 07/24/2026 16:58 | 20 | 36.55 |
| 07/24/2026 16:58 | 20 | 36.55 |
| 07/24/2026 16:58 | 20 | 36.555 |
| 07/24/2026 16:58 | 20 | 36.555 |
| 07/24/2026 16:58 | 220 | 36.56 |
| 07/24/2026 16:58 | 20 | 36.56 |
| 07/24/2026 16:58 | 22 | 36.56 |
| 07/24/2026 16:58 | 96 | 36.56 |
| 07/24/2026 16:58 | 214 | 36.545 |
| 07/24/2026 16:58 | 2301 | 36.545 |
| 07/24/2026 16:58 | 301 | 36.545 |
| 07/24/2026 16:58 | 121 | 36.545 |
| 07/24/2026 16:58 | 279 | 36.545 |
| 07/24/2026 16:58 | 135 | 36.545 |
| 07/24/2026 16:58 | 251 | 36.545 |
| 07/24/2026 16:58 | 430 | 36.545 |
| 07/24/2026 16:58 | 423 | 36.545 |
| 07/24/2026 16:58 | 1059 | 36.545 |
| 07/24/2026 16:58 | 700 | 36.545 |
| 07/24/2026 16:58 | 146 | 36.54 |
| 07/24/2026 16:57 | 9 | 36.55 |
| 07/24/2026 16:57 | 220 | 36.55 |
| 07/24/2026 16:57 | 72 | 36.55 |
| 07/24/2026 16:57 | 30 | 36.55 |
| 07/24/2026 16:57 | 51 | 36.55 |
| 07/24/2026 16:57 | 226 | 36.555 |
| 07/24/2026 16:57 | 140 | 36.555 |
| 07/24/2026 16:57 | 184 | 36.555 |
| 07/24/2026 16:57 | 96 | 36.555 |
| 07/24/2026 16:57 | 13 | 36.555 |
| 07/24/2026 16:57 | 18 | 36.555 |
| 07/24/2026 16:57 | 22 | 36.555 |
| 07/24/2026 16:57 | 53 | 36.545 |
| 07/24/2026 16:57 | 225 | 36.545 |
| 07/24/2026 16:57 | 283 | 36.545 |
| 07/24/2026 16:57 | 300 | 36.545 |
| 07/24/2026 16:57 | 227 | 36.55 |
| 07/24/2026 16:57 | 251 | 36.55 |
| 07/24/2026 16:57 | 251 | 36.55 |
| 07/24/2026 16:57 | 225 | 36.55 |
| 07/24/2026 16:57 | 184 | 36.545 |
| 07/24/2026 16:57 | 249 | 36.545 |
| 07/24/2026 16:57 | 24 | 36.555 |
| 07/24/2026 16:57 | 50 | 36.55 |
| 07/24/2026 16:57 | 23 | 36.55 |
| 07/24/2026 16:57 | 12 | 36.55 |
| 07/24/2026 16:57 | 400 | 36.55 |
| 07/24/2026 16:57 | 13 | 36.55 |
| 07/24/2026 16:57 | 36 | 36.55 |
| 07/24/2026 16:57 | 20 | 36.555 |
| 07/24/2026 16:57 | 177 | 36.555 |
| 07/24/2026 16:57 | 214 | 36.555 |
| 07/24/2026 16:57 | 37 | 36.555 |
| 07/24/2026 16:57 | 183 | 36.555 |
| 07/24/2026 16:57 | 251 | 36.555 |
| 07/24/2026 16:56 | 220 | 36.545 |
| 07/24/2026 16:56 | 31 | 36.545 |
| 07/24/2026 16:56 | 220 | 36.545 |
| 07/24/2026 16:56 | 46 | 36.54 |
| 07/24/2026 16:56 | 174 | 36.54 |
| 07/24/2026 16:56 | 174 | 36.54 |
| 07/24/2026 16:56 | 31 | 36.54 |
| 07/24/2026 16:56 | 220 | 36.54 |
| 07/24/2026 16:56 | 167 | 36.54 |
| 07/24/2026 16:56 | 31 | 36.54 |
| 07/24/2026 16:56 | 220 | 36.54 |
| 07/24/2026 16:56 | 561 | 36.54 |
| 07/24/2026 16:56 | 2 | 36.525 |
| 07/24/2026 16:56 | 216 | 36.525 |
| 07/24/2026 16:56 | 133 | 36.52 |
| 07/24/2026 16:56 | 135 | 36.52 |
| 07/24/2026 16:56 | 1877 | 36.51 |
| 07/24/2026 16:56 | 162 | 36.51 |
| 07/24/2026 16:56 | 146 | 36.51 |
| 07/24/2026 16:56 | 251 | 36.51 |
| 07/24/2026 16:56 | 27 | 36.51 |
| 07/24/2026 16:56 | 209 | 36.515 |
| 07/24/2026 16:56 | 165 | 36.515 |
| 07/24/2026 16:56 | 74 | 36.515 |
| 07/24/2026 16:56 | 151 | 36.515 |
| 07/24/2026 16:56 | 150 | 36.515 |
| 07/24/2026 16:56 | 100 | 36.515 |
| 07/24/2026 16:56 | 251 | 36.515 |
| 07/24/2026 16:56 | 140 | 36.505 |
| 07/24/2026 16:56 | 121 | 36.50 |
| 07/24/2026 16:56 | 251 | 36.495 |
| 07/24/2026 16:56 | 204 | 36.49 |
| 07/24/2026 16:56 | 251 | 36.485 |
| 07/24/2026 16:56 | 138 | 36.485 |
| 07/24/2026 16:55 | 41 | 36.485 |
| 07/24/2026 16:55 | 90 | 36.485 |
| 07/24/2026 16:55 | 98 | 36.485 |
| 07/24/2026 16:55 | 153 | 36.485 |
| 07/24/2026 16:55 | 171 | 36.485 |
| 07/24/2026 16:55 | 200 | 36.485 |
| 07/24/2026 16:55 | 273 | 36.485 |
| 07/24/2026 16:55 | 145 | 36.485 |
| 07/24/2026 16:55 | 20 | 36.475 |
| 07/24/2026 16:55 | 20 | 36.475 |
| 07/24/2026 16:55 | 20 | 36.475 |
| 07/24/2026 16:55 | 20 | 36.475 |
| 07/24/2026 16:55 | 20 | 36.47 |
| 07/24/2026 16:55 | 20 | 36.47 |
| 07/24/2026 16:55 | 20 | 36.47 |
| 07/24/2026 16:55 | 20 | 36.47 |
| 07/24/2026 16:55 | 20 | 36.47 |
| 07/24/2026 16:55 | 236 | 36.475 |
| 07/24/2026 16:55 | 20 | 36.475 |
| 07/24/2026 16:55 | 20 | 36.475 |
| 07/24/2026 16:55 | 20 | 36.475 |
| 07/24/2026 16:55 | 20 | 36.475 |
| 07/24/2026 16:55 | 20 | 36.475 |
| 07/24/2026 16:55 | 20 | 36.47 |
| 07/24/2026 16:55 | 20 | 36.47 |
| 07/24/2026 16:55 | 20 | 36.47 |
| 07/24/2026 16:55 | 20 | 36.47 |
| 07/24/2026 16:55 | 20 | 36.47 |
| 07/24/2026 16:55 | 20 | 36.47 |
| 07/24/2026 16:55 | 600 | 36.47 |
| 07/24/2026 16:55 | 149 | 36.455 |
| 07/24/2026 16:55 | 38 | 36.455 |
| 07/24/2026 16:55 | 27 | 36.455 |
| 07/24/2026 16:55 | 11 | 36.455 |
| 07/24/2026 16:54 | 400 | 36.45 |
| 07/24/2026 16:54 | 251 | 36.45 |
| 07/24/2026 16:54 | 132 | 36.45 |
| 07/24/2026 16:54 | 70 | 36.45 |
| 07/24/2026 16:54 | 156 | 36.455 |
| 07/24/2026 16:54 | 29 | 36.455 |
| 07/24/2026 16:54 | 251 | 36.455 |
| 07/24/2026 16:54 | 251 | 36.455 |
| 07/24/2026 16:54 | 29 | 36.455 |
| 07/24/2026 16:54 | 216 | 36.455 |
| 07/24/2026 16:54 | 23 | 36.46 |
| 07/24/2026 16:54 | 5 | 36.46 |
| 07/24/2026 16:54 | 54 | 36.46 |
| 07/24/2026 16:54 | 37 | 36.46 |
| 07/24/2026 16:54 | 142 | 36.46 |
| 07/24/2026 16:54 | 60 | 36.465 |
| 07/24/2026 16:54 | 115 | 36.465 |
| 07/24/2026 16:53 | 156 | 36.475 |
| 07/24/2026 16:53 | 97 | 36.475 |
| 07/24/2026 16:53 | 20 | 36.475 |
| 07/24/2026 16:53 | 20 | 36.475 |
| 07/24/2026 16:53 | 9 | 36.48 |
| 07/24/2026 16:53 | 143 | 36.465 |
| 07/24/2026 16:53 | 142 | 36.465 |
| 07/24/2026 16:53 | 7 | 36.465 |
| 07/24/2026 16:53 | 156 | 36.465 |
| 07/24/2026 16:53 | 45 | 36.465 |
| 07/24/2026 16:53 | 156 | 36.465 |
| 07/24/2026 16:53 | 200 | 36.455 |
| 07/24/2026 16:52 | 42 | 36.45 |
| 07/24/2026 16:52 | 216 | 36.45 |
| 07/24/2026 16:52 | 64 | 36.45 |
| 07/24/2026 16:52 | 125 | 36.45 |
| 07/24/2026 16:52 | 37 | 36.46 |
| 07/24/2026 16:52 | 13 | 36.46 |
| 07/24/2026 16:52 | 47 | 36.46 |
| 07/24/2026 16:52 | 19 | 36.46 |
| 07/24/2026 16:52 | 168 | 36.46 |
| 07/24/2026 16:52 | 96 | 36.46 |
| 07/24/2026 16:52 | 23 | 36.46 |
| 07/24/2026 16:52 | 19 | 36.46 |
| 07/24/2026 16:52 | 55 | 36.455 |
| 07/24/2026 16:52 | 135 | 36.46 |
| 07/24/2026 16:52 | 295 | 36.46 |
| 07/24/2026 16:52 | 146 | 36.46 |
| 07/24/2026 16:51 | 20 | 36.465 |
| 07/24/2026 16:51 | 85 | 36.47 |
| 07/24/2026 16:51 | 250 | 36.47 |
| 07/24/2026 16:51 | 4 | 36.46 |
| 07/24/2026 16:51 | 279 | 36.445 |
| 07/24/2026 16:51 | 81 | 36.44 |
| 07/24/2026 16:51 | 233 | 36.445 |
| 07/24/2026 16:51 | 136 | 36.445 |
| 07/24/2026 16:51 | 200 | 36.445 |
| 07/24/2026 16:51 | 13 | 36.44 |
| 07/24/2026 16:50 | 68 | 36.435 |
| 07/24/2026 16:50 | 283 | 36.43 |
| 07/24/2026 16:50 | 89 | 36.43 |
| 07/24/2026 16:50 | 68 | 36.425 |
| 07/24/2026 16:50 | 201 | 36.43 |
| 07/24/2026 16:50 | 173 | 36.43 |
| 07/24/2026 16:50 | 20 | 36.43 |
| 07/24/2026 16:50 | 144 | 36.43 |
| 07/24/2026 16:50 | 56 | 36.43 |
| 07/24/2026 16:50 | 200 | 36.425 |
| 07/24/2026 16:50 | 200 | 36.43 |
| 07/24/2026 16:50 | 159 | 36.43 |
| 07/24/2026 16:50 | 10 | 36.42 |
| 07/24/2026 16:50 | 142 | 36.42 |
| 07/24/2026 16:50 | 273 | 36.42 |
| 07/24/2026 16:50 | 142 | 36.42 |
| 07/24/2026 16:50 | 196 | 36.42 |
| 07/24/2026 16:50 | 50 | 36.42 |
| 07/24/2026 16:50 | 74 | 36.42 |
| 07/24/2026 16:50 | 200 | 36.42 |
| 07/24/2026 16:50 | 250 | 36.42 |
| 07/24/2026 16:50 | 200 | 36.42 |
| 07/24/2026 16:50 | 266 | 36.415 |
| 07/24/2026 16:50 | 200 | 36.415 |
| 07/24/2026 16:49 | 237 | 36.41 |
| 07/24/2026 16:49 | 200 | 36.41 |
| 07/24/2026 16:49 | 38 | 36.405 |
| 07/24/2026 16:49 | 52 | 36.40 |
| 07/24/2026 16:49 | 289 | 36.40 |
| 07/24/2026 16:49 | 200 | 36.39 |
| 07/24/2026 16:49 | 5 | 36.39 |
| 07/24/2026 16:49 | 462 | 36.38 |
| 07/24/2026 16:49 | 13 | 36.38 |
| 07/24/2026 16:49 | 66 | 36.375 |
| 07/24/2026 16:49 | 500 | 36.38 |
| 07/24/2026 16:48 | 315 | 36.385 |
| 07/24/2026 16:48 | 40 | 36.39 |
| 07/24/2026 16:48 | 173 | 36.38 |
| 07/24/2026 16:48 | 102 | 36.375 |
| 07/24/2026 16:48 | 48 | 36.375 |
| 07/24/2026 16:48 | 78 | 36.375 |
| 07/24/2026 16:48 | 39 | 36.375 |
| 07/24/2026 16:47 | 12 | 36.38 |
| 07/24/2026 16:47 | 264 | 36.38 |
| 07/24/2026 16:47 | 120 | 36.38 |
| 07/24/2026 16:47 | 89 | 36.385 |
| 07/24/2026 16:47 | 104 | 36.385 |
| 07/24/2026 16:47 | 200 | 36.39 |
| 07/24/2026 16:47 | 125 | 36.39 |
| 07/24/2026 16:47 | 160 | 36.395 |
| 07/24/2026 16:47 | 65 | 36.40 |
| 07/24/2026 16:47 | 55 | 36.40 |
| 07/24/2026 16:47 | 152 | 36.40 |
| 07/24/2026 16:47 | 2 | 36.395 |
| 07/24/2026 16:47 | 232 | 36.40 |
| 07/24/2026 16:47 | 47 | 36.40 |
| 07/24/2026 16:46 | 200 | 36.405 |
| 07/24/2026 16:46 | 192 | 36.405 |
| 07/24/2026 16:46 | 86 | 36.405 |
| 07/24/2026 16:46 | 200 | 36.405 |
| 07/24/2026 16:46 | 114 | 36.405 |
| 07/24/2026 16:46 | 86 | 36.405 |
| 07/24/2026 16:46 | 114 | 36.405 |
| 07/24/2026 16:46 | 138 | 36.405 |
| 07/24/2026 16:46 | 143 | 36.405 |
| 07/24/2026 16:46 | 14 | 36.405 |
| 07/24/2026 16:46 | 17 | 36.405 |
| 07/24/2026 16:46 | 11 | 36.405 |
| 07/24/2026 16:46 | 15 | 36.405 |
| 07/24/2026 16:46 | 164 | 36.405 |
| 07/24/2026 16:46 | 160 | 36.405 |
| 07/24/2026 16:46 | 56 | 36.405 |
| 07/24/2026 16:46 | 144 | 36.405 |
| 07/24/2026 16:46 | 121 | 36.39 |
| 07/24/2026 16:46 | 6 | 36.375 |
| 07/24/2026 16:46 | 14 | 36.375 |
| 07/24/2026 16:46 | 14 | 36.375 |
| 07/24/2026 16:46 | 139 | 36.385 |
| 07/24/2026 16:46 | 9 | 36.39 |
| 07/24/2026 16:46 | 17 | 36.39 |
| 07/24/2026 16:46 | 29 | 36.39 |
| 07/24/2026 16:45 | 44 | 36.39 |
| 07/24/2026 16:45 | 156 | 36.39 |
| 07/24/2026 16:45 | 156 | 36.39 |
| 07/24/2026 16:45 | 23 | 36.39 |
| 07/24/2026 16:45 | 58 | 36.39 |
| 07/24/2026 16:45 | 158 | 36.395 |
| 07/24/2026 16:45 | 253 | 36.40 |
| 07/24/2026 16:45 | 200 | 36.40 |
| 07/24/2026 16:45 | 87 | 36.405 |
| 07/24/2026 16:45 | 34 | 36.405 |
| 07/24/2026 16:45 | 17 | 36.41 |
| 07/24/2026 16:44 | 43 | 36.40 |
| 07/24/2026 16:44 | 258 | 36.405 |
| 07/24/2026 16:44 | 8 | 36.405 |
| 07/24/2026 16:44 | 5 | 36.405 |
| 07/24/2026 16:44 | 235 | 36.41 |
| 07/24/2026 16:44 | 59 | 36.415 |
| 07/24/2026 16:44 | 147 | 36.42 |
| 07/24/2026 16:44 | 22 | 36.425 |
| 07/24/2026 16:44 | 96 | 36.425 |
| 07/24/2026 16:44 | 1 | 36.415 |
| 07/24/2026 16:44 | 121 | 36.415 |
| 07/24/2026 16:44 | 200 | 36.41 |
| 07/24/2026 16:43 | 79 | 36.41 |
| 07/24/2026 16:43 | 121 | 36.41 |
| 07/24/2026 16:43 | 1 | 36.405 |
| 07/24/2026 16:43 | 200 | 36.395 |
| 07/24/2026 16:43 | 38 | 36.395 |
| 07/24/2026 16:43 | 79 | 36.40 |
| 07/24/2026 16:43 | 23 | 36.40 |
| 07/24/2026 16:43 | 200 | 36.40 |
| 07/24/2026 16:43 | 277 | 36.40 |
| 07/24/2026 16:43 | 107 | 36.40 |
| 07/24/2026 16:43 | 11 | 36.40 |
| 07/24/2026 16:43 | 200 | 36.395 |
| 07/24/2026 16:42 | 29 | 36.395 |
| 07/24/2026 16:42 | 200 | 36.40 |
| 07/24/2026 16:42 | 135 | 36.40 |
| 07/24/2026 16:42 | 133 | 36.40 |
| 07/24/2026 16:42 | 57 | 36.40 |
| 07/24/2026 16:42 | 144 | 36.40 |
| 07/24/2026 16:42 | 200 | 36.405 |
| 07/24/2026 16:42 | 59 | 36.41 |
| 07/24/2026 16:42 | 93 | 36.41 |
| 07/24/2026 16:42 | 200 | 36.415 |
| 07/24/2026 16:42 | 106 | 36.415 |
| 07/24/2026 16:42 | 26 | 36.415 |
| 07/24/2026 16:42 | 26 | 36.415 |
| 07/24/2026 16:41 | 224 | 36.42 |
| 07/24/2026 16:41 | 140 | 36.42 |
| 07/24/2026 16:41 | 123 | 36.425 |
| 07/24/2026 16:41 | 200 | 36.425 |
| 07/24/2026 16:41 | 81 | 36.425 |
| 07/24/2026 16:41 | 54 | 36.425 |
| 07/24/2026 16:41 | 267 | 36.425 |
| 07/24/2026 16:41 | 132 | 36.42 |
| 07/24/2026 16:41 | 139 | 36.42 |
| 07/24/2026 16:41 | 13 | 36.42 |
| 07/24/2026 16:41 | 200 | 36.42 |
| 07/24/2026 16:41 | 200 | 36.415 |
| 07/24/2026 16:41 | 23 | 36.405 |
| 07/24/2026 16:41 | 80 | 36.415 |
| 07/24/2026 16:41 | 440 | 36.415 |
| 07/24/2026 16:41 | 96 | 36.415 |
| 07/24/2026 16:41 | 12 | 36.415 |
| 07/24/2026 16:41 | 654 | 36.415 |
| 07/24/2026 16:41 | 137 | 36.415 |
| 07/24/2026 16:41 | 140 | 36.415 |
| 07/24/2026 16:41 | 16 | 36.415 |
| 07/24/2026 16:41 | 45 | 36.42 |
| 07/24/2026 16:41 | 107 | 36.42 |
| 07/24/2026 16:41 | 135 | 36.42 |
| 07/24/2026 16:41 | 45 | 36.425 |
| 07/24/2026 16:40 | 120 | 36.42 |
| 07/24/2026 16:40 | 120 | 36.42 |
| 07/24/2026 16:40 | 18 | 36.42 |
| 07/24/2026 16:40 | 228 | 36.415 |
| 07/24/2026 16:40 | 1 | 36.415 |
| 07/24/2026 16:40 | 204 | 36.415 |
| 07/24/2026 16:40 | 14 | 36.415 |
| 07/24/2026 16:40 | 110 | 36.385 |
| 07/24/2026 16:40 | 200 | 36.385 |
| 07/24/2026 16:40 | 37 | 36.385 |
| 07/24/2026 16:40 | 173 | 36.385 |
| 07/24/2026 16:40 | 138 | 36.385 |
| 07/24/2026 16:40 | 2 | 36.38 |
| 07/24/2026 16:40 | 11 | 36.38 |
| 07/24/2026 16:40 | 124 | 36.375 |
| 07/24/2026 16:40 | 96 | 36.375 |
| 07/24/2026 16:40 | 275 | 36.37 |
| 07/24/2026 16:40 | 139 | 36.365 |
| 07/24/2026 16:40 | 200 | 36.355 |
| 07/24/2026 16:40 | 223 | 36.35 |
| 07/24/2026 16:39 | 12 | 36.35 |
| 07/24/2026 16:39 | 83 | 36.345 |
| 07/24/2026 16:39 | 411 | 36.345 |
| 07/24/2026 16:39 | 29 | 36.34 |
| 07/24/2026 16:39 | 191 | 36.34 |
| 07/24/2026 16:39 | 50 | 36.345 |
| 07/24/2026 16:39 | 103 | 36.345 |
| 07/24/2026 16:39 | 97 | 36.345 |
| 07/24/2026 16:39 | 3 | 36.345 |
| 07/24/2026 16:39 | 96 | 36.345 |
| 07/24/2026 16:39 | 17 | 36.345 |
| 07/24/2026 16:39 | 24 | 36.345 |
| 07/24/2026 16:39 | 11 | 36.345 |
| 07/24/2026 16:39 | 30 | 36.35 |
| 07/24/2026 16:39 | 50 | 36.35 |
| 07/24/2026 16:39 | 206 | 36.36 |
| 07/24/2026 16:39 | 185 | 36.355 |
| 07/24/2026 16:39 | 216 | 36.36 |
| 07/24/2026 16:39 | 28 | 36.36 |
| 07/24/2026 16:39 | 200 | 36.36 |
| 07/24/2026 16:38 | 28 | 36.36 |
| 07/24/2026 16:38 | 1 | 36.36 |
| 07/24/2026 16:38 | 225 | 36.36 |
| 07/24/2026 16:38 | 40 | 36.37 |
| 07/24/2026 16:38 | 135 | 36.365 |
| 07/24/2026 16:38 | 2 | 36.365 |
| 07/24/2026 16:38 | 49 | 36.365 |
| 07/24/2026 16:38 | 185 | 36.37 |
| 07/24/2026 16:38 | 15 | 36.37 |
| 07/24/2026 16:38 | 50 | 36.37 |
| 07/24/2026 16:38 | 135 | 36.37 |
| 07/24/2026 16:38 | 80 | 36.37 |
| 07/24/2026 16:38 | 34 | 36.375 |
| 07/24/2026 16:38 | 7 | 36.375 |
| 07/24/2026 16:38 | 208 | 36.375 |
| 07/24/2026 16:38 | 144 | 36.375 |
| 07/24/2026 16:38 | 200 | 36.375 |
| 07/24/2026 16:38 | 200 | 36.375 |
| 07/24/2026 16:38 | 200 | 36.375 |
| 07/24/2026 16:38 | 132 | 36.375 |
| 07/24/2026 16:38 | 221 | 36.37 |
| 07/24/2026 16:38 | 363 | 36.37 |
| 07/24/2026 16:38 | 74 | 36.365 |
| 07/24/2026 16:37 | 62 | 36.365 |
| 07/24/2026 16:37 | 143 | 36.365 |
| 07/24/2026 16:37 | 128 | 36.365 |
| 07/24/2026 16:37 | 2 | 36.37 |
| 07/24/2026 16:37 | 335 | 36.37 |
| 07/24/2026 16:37 | 200 | 36.365 |
| 07/24/2026 16:37 | 39 | 36.365 |
| 07/24/2026 16:37 | 50 | 36.365 |
| 07/24/2026 16:37 | 50 | 36.36 |
| 07/24/2026 16:37 | 135 | 36.36 |
| 07/24/2026 16:37 | 15 | 36.36 |
| 07/24/2026 16:37 | 137 | 36.36 |
| 07/24/2026 16:36 | 12 | 36.365 |
| 07/24/2026 16:36 | 15 | 36.36 |
| 07/24/2026 16:36 | 135 | 36.36 |
| 07/24/2026 16:36 | 15 | 36.365 |
| 07/24/2026 16:36 | 30 | 36.365 |
| 07/24/2026 16:36 | 135 | 36.365 |
| 07/24/2026 16:36 | 195 | 36.36 |
| 07/24/2026 16:36 | 60 | 36.365 |
| 07/24/2026 16:36 | 135 | 36.365 |
| 07/24/2026 16:36 | 131 | 36.365 |
| 07/24/2026 16:36 | 105 | 36.38 |
| 07/24/2026 16:36 | 45 | 36.38 |
| 07/24/2026 16:36 | 112 | 36.38 |
| 07/24/2026 16:36 | 136 | 36.38 |
| 07/24/2026 16:36 | 135 | 36.38 |
| 07/24/2026 16:35 | 214 | 36.38 |
| 07/24/2026 16:35 | 135 | 36.37 |
| 07/24/2026 16:35 | 97 | 36.38 |
| 07/24/2026 16:35 | 29 | 36.385 |
| 07/24/2026 16:35 | 181 | 36.385 |
| 07/24/2026 16:35 | 1 | 36.40 |
| 07/24/2026 16:35 | 46 | 36.40 |
| 07/24/2026 16:35 | 23 | 36.40 |
| 07/24/2026 16:35 | 199 | 36.40 |
| 07/24/2026 16:35 | 2 | 36.405 |
| 07/24/2026 16:35 | 280 | 36.40 |
| 07/24/2026 16:35 | 140 | 36.395 |
| 07/24/2026 16:35 | 272 | 36.3825 |
| 07/24/2026 16:35 | 144 | 36.385 |
| 07/24/2026 16:35 | 161 | 36.385 |
| 07/24/2026 16:35 | 131 | 36.385 |
| 07/24/2026 16:35 | 200 | 36.385 |
| 07/24/2026 16:35 | 168 | 36.38 |
| 07/24/2026 16:35 | 200 | 36.38 |
| 07/24/2026 16:34 | 40 | 36.375 |
| 07/24/2026 16:34 | 42 | 36.375 |
| 07/24/2026 16:34 | 200 | 36.375 |
| 07/24/2026 16:34 | 182 | 36.38 |
| 07/24/2026 16:34 | 135 | 36.38 |
| 07/24/2026 16:34 | 299 | 36.375 |
| 07/24/2026 16:34 | 191 | 36.375 |
| 07/24/2026 16:34 | 90 | 36.38 |
| 07/24/2026 16:34 | 112 | 36.37 |
| 07/24/2026 16:34 | 15 | 36.37 |
| 07/24/2026 16:34 | 39 | 36.36 |
| 07/24/2026 16:34 | 135 | 36.365 |
| 07/24/2026 16:34 | 60 | 36.365 |
| 07/24/2026 16:34 | 20 | 36.365 |
| 07/24/2026 16:34 | 1 | 36.36 |
| 07/24/2026 16:34 | 153 | 36.355 |
| 07/24/2026 16:34 | 18 | 36.355 |
| 07/24/2026 16:34 | 44 | 36.355 |
| 07/24/2026 16:34 | 44 | 36.35 |
| 07/24/2026 16:33 | 244 | 36.345 |
| 07/24/2026 16:33 | 51 | 36.355 |
| 07/24/2026 16:33 | 93 | 36.355 |
| 07/24/2026 16:33 | 165 | 36.355 |
| 07/24/2026 16:33 | 133 | 36.355 |
| 07/24/2026 16:33 | 13 | 36.37 |
| 07/24/2026 16:33 | 200 | 36.37 |
| 07/24/2026 16:33 | 249 | 36.37 |
| 07/24/2026 16:33 | 436 | 36.36 |
| 07/24/2026 16:33 | 12 | 36.36 |
| 07/24/2026 16:33 | 350 | 36.345 |
| 07/24/2026 16:33 | 156 | 36.345 |
| 07/24/2026 16:33 | 44 | 36.345 |
| 07/24/2026 16:32 | 15 | 36.35 |
| 07/24/2026 16:32 | 60 | 36.35 |
| 07/24/2026 16:32 | 17 | 36.35 |
| 07/24/2026 16:32 | 228 | 36.345 |
| 07/24/2026 16:32 | 90 | 36.34 |
| 07/24/2026 16:32 | 40 | 36.34 |
| 07/24/2026 16:32 | 238 | 36.34 |
| 07/24/2026 16:32 | 88 | 36.35 |
| 07/24/2026 16:32 | 200 | 36.35 |
| 07/24/2026 16:32 | 200 | 36.345 |
| 07/24/2026 16:32 | 133 | 36.345 |
| 07/24/2026 16:32 | 166 | 36.34 |
| 07/24/2026 16:32 | 200 | 36.35 |
| 07/24/2026 16:32 | 158 | 36.345 |
| 07/24/2026 16:32 | 127 | 36.345 |
| 07/24/2026 16:32 | 31 | 36.35 |
| 07/24/2026 16:32 | 30 | 36.355 |
| 07/24/2026 16:32 | 151 | 36.355 |
| 07/24/2026 16:32 | 200 | 36.36 |
| 07/24/2026 16:32 | 135 | 36.36 |
| 07/24/2026 16:32 | 63 | 36.36 |
| 07/24/2026 16:32 | 201 | 36.36 |
| 07/24/2026 16:32 | 28 | 36.365 |
| 07/24/2026 16:32 | 89 | 36.365 |
| 07/24/2026 16:32 | 209 | 36.375 |
| 07/24/2026 16:32 | 68 | 36.385 |
| 07/24/2026 16:32 | 151 | 36.385 |
| 07/24/2026 16:31 | 141 | 36.385 |
| 07/24/2026 16:31 | 19 | 36.38 |
| 07/24/2026 16:31 | 34 | 36.38 |
| 07/24/2026 16:31 | 240 | 36.38 |
| 07/24/2026 16:31 | 37 | 36.375 |
| 07/24/2026 16:31 | 188 | 36.375 |
| 07/24/2026 16:31 | 68 | 36.365 |
| 07/24/2026 16:31 | 200 | 36.365 |
| 07/24/2026 16:31 | 136 | 36.37 |
| 07/24/2026 16:31 | 29 | 36.37 |
| 07/24/2026 16:31 | 106 | 36.375 |
| 07/24/2026 16:31 | 84 | 36.375 |
| 07/24/2026 16:31 | 171 | 36.37 |
| 07/24/2026 16:31 | 29 | 36.37 |
| 07/24/2026 16:31 | 8 | 36.37 |
| 07/24/2026 16:31 | 135 | 36.37 |
| 07/24/2026 16:31 | 1500 | 36.37 |
| 07/24/2026 16:31 | 200 | 36.38 |
| 07/24/2026 16:31 | 143 | 36.375 |
| 07/24/2026 16:31 | 144 | 36.375 |
| 07/24/2026 16:31 | 202 | 36.375 |
| 07/24/2026 16:31 | 147 | 36.375 |
| 07/24/2026 16:31 | 273 | 36.375 |
| 07/24/2026 16:31 | 135 | 36.38 |
| 07/24/2026 16:31 | 277 | 36.38 |
| 07/24/2026 16:31 | 143 | 36.38 |
| 07/24/2026 16:31 | 203 | 36.38 |
| 07/24/2026 16:31 | 153 | 36.385 |
| 07/24/2026 16:31 | 200 | 36.39 |
| 07/24/2026 16:31 | 135 | 36.39 |
| 07/24/2026 16:31 | 176 | 36.39 |
| 07/24/2026 16:31 | 21 | 36.39 |
| 07/24/2026 16:31 | 11 | 36.39 |
| 07/24/2026 16:31 | 132 | 36.395 |
| 07/24/2026 16:31 | 53 | 36.40 |
| 07/24/2026 16:31 | 90 | 36.40 |
| 07/24/2026 16:31 | 233 | 36.40 |
| 07/24/2026 16:31 | 190 | 36.40 |
| 07/24/2026 16:31 | 199 | 36.405 |
| 07/24/2026 16:31 | 336 | 36.405 |
| 07/24/2026 16:31 | 107 | 36.40 |
| 07/24/2026 16:31 | 135 | 36.40 |
| 07/24/2026 16:31 | 25 | 36.40 |
| 07/24/2026 16:31 | 124 | 36.40 |
| 07/24/2026 16:30 | 6 | 36.40 |
| 07/24/2026 16:30 | 240 | 36.40 |
| 07/24/2026 16:30 | 334 | 36.40 |
| 07/24/2026 16:30 | 301 | 36.40 |
| 07/24/2026 16:30 | 180 | 36.395 |
| 07/24/2026 16:30 | 200 | 36.395 |
| 07/24/2026 16:30 | 158 | 36.395 |
| 07/24/2026 16:30 | 37 | 36.395 |
| 07/24/2026 16:30 | 142 | 36.395 |
| 07/24/2026 16:30 | 144 | 36.395 |
| 07/24/2026 16:30 | 357 | 36.395 |
| 07/24/2026 16:30 | 183 | 36.3925 |
| 07/24/2026 16:29 | 39 | 36.39 |
| 07/24/2026 16:29 | 132 | 36.39 |
| 07/24/2026 16:29 | 17 | 36.39 |
| 07/24/2026 16:29 | 142 | 36.40 |
| 07/24/2026 16:29 | 211 | 36.405 |
| 07/24/2026 16:29 | 18 | 36.40 |
| 07/24/2026 16:29 | 72 | 36.40 |
| 07/24/2026 16:29 | 120 | 36.40 |
| 07/24/2026 16:29 | 53 | 36.395 |
| 07/24/2026 16:29 | 147 | 36.395 |
| 07/24/2026 16:29 | 28 | 36.39 |
| 07/24/2026 16:29 | 134 | 36.39 |
| 07/24/2026 16:29 | 24 | 36.40 |
| 07/24/2026 16:29 | 116 | 36.40 |
| 07/24/2026 16:29 | 135 | 36.40 |
| 07/24/2026 16:29 | 200 | 36.40 |
| 07/24/2026 16:29 | 284 | 36.3975 |
| 07/24/2026 16:29 | 4 | 36.395 |
| 07/24/2026 16:29 | 96 | 36.395 |
| 07/24/2026 16:29 | 96 | 36.395 |
| 07/24/2026 16:29 | 17 | 36.395 |
| 07/24/2026 16:29 | 11 | 36.395 |
| 07/24/2026 16:28 | 305 | 36.39 |
| 07/24/2026 16:28 | 146 | 36.395 |
| 07/24/2026 16:28 | 38 | 36.40 |
| 07/24/2026 16:28 | 12 | 36.40 |
| 07/24/2026 16:28 | 107 | 36.40 |
| 07/24/2026 16:28 | 12 | 36.40 |
| 07/24/2026 16:28 | 119 | 36.40 |
| 07/24/2026 16:28 | 81 | 36.40 |
| 07/24/2026 16:28 | 119 | 36.40 |
| 07/24/2026 16:28 | 161 | 36.40 |
| 07/24/2026 16:28 | 119 | 36.40 |
| 07/24/2026 16:28 | 161 | 36.40 |
| 07/24/2026 16:28 | 119 | 36.40 |
| 07/24/2026 16:28 | 161 | 36.40 |
| 07/24/2026 16:28 | 119 | 36.40 |
| 07/24/2026 16:28 | 185 | 36.40 |
| 07/24/2026 16:28 | 95 | 36.40 |
| 07/24/2026 16:28 | 24 | 36.40 |
| 07/24/2026 16:28 | 81 | 36.40 |
| 07/24/2026 16:28 | 119 | 36.40 |
| 07/24/2026 16:28 | 103 | 36.40 |
| 07/24/2026 16:28 | 119 | 36.40 |
| 07/24/2026 16:28 | 107 | 36.40 |
| 07/24/2026 16:28 | 12 | 36.40 |
| 07/24/2026 16:28 | 119 | 36.40 |
| 07/24/2026 16:28 | 81 | 36.40 |
| 07/24/2026 16:28 | 119 | 36.40 |
| 07/24/2026 16:28 | 105 | 36.40 |
| 07/24/2026 16:28 | 9 | 36.40 |
| 07/24/2026 16:28 | 5 | 36.40 |
| 07/24/2026 16:28 | 81 | 36.40 |
| 07/24/2026 16:28 | 119 | 36.40 |
| 07/24/2026 16:28 | 24 | 36.40 |
| 07/24/2026 16:28 | 95 | 36.40 |
| 07/24/2026 16:28 | 24 | 36.40 |
| 07/24/2026 16:28 | 126 | 36.40 |
| 07/24/2026 16:28 | 119 | 36.40 |
| 07/24/2026 16:28 | 92 | 36.40 |
| 07/24/2026 16:28 | 108 | 36.40 |
| 07/24/2026 16:28 | 11 | 36.40 |
| 07/24/2026 16:28 | 233 | 36.40 |
| 07/24/2026 16:28 | 23 | 36.40 |
| 07/24/2026 16:28 | 96 | 36.40 |
| 07/24/2026 16:28 | 119 | 36.40 |
| 07/24/2026 16:28 | 44 | 36.40 |
| 07/24/2026 16:28 | 50 | 36.40 |
| 07/24/2026 16:28 | 50 | 36.40 |
| 07/24/2026 16:28 | 119 | 36.40 |
| 07/24/2026 16:28 | 139 | 36.405 |
| 07/24/2026 16:28 | 196 | 36.41 |
| 07/24/2026 16:28 | 39 | 36.41 |
| 07/24/2026 16:28 | 81 | 36.41 |
| 07/24/2026 16:28 | 172 | 36.405 |
| 07/24/2026 16:28 | 39 | 36.405 |
| 07/24/2026 16:28 | 11 | 36.405 |
| 07/24/2026 16:28 | 15 | 36.405 |
| 07/24/2026 16:28 | 124 | 36.405 |
| 07/24/2026 16:28 | 11 | 36.405 |
| 07/24/2026 16:28 | 9 | 36.405 |
| 07/24/2026 16:28 | 48 | 36.405 |
| 07/24/2026 16:28 | 85 | 36.405 |
| 07/24/2026 16:28 | 136 | 36.41 |
| 07/24/2026 16:28 | 52 | 36.415 |
| 07/24/2026 16:28 | 221 | 36.415 |
| 07/24/2026 16:28 | 143 | 36.42 |
| 07/24/2026 16:28 | 311 | 36.42 |
| 07/24/2026 16:27 | 200 | 36.41 |
| 07/24/2026 16:27 | 157 | 36.41 |
| 07/24/2026 16:27 | 123 | 36.41 |
| 07/24/2026 16:27 | 148 | 36.41 |
| 07/24/2026 16:27 | 84 | 36.41 |
| 07/24/2026 16:27 | 28 | 36.41 |
| 07/24/2026 16:27 | 254 | 36.42 |
| 07/24/2026 16:27 | 45 | 36.44 |
| 07/24/2026 16:27 | 58 | 36.44 |
| 07/24/2026 16:27 | 181 | 36.44 |
| 07/24/2026 16:27 | 56 | 36.445 |
| 07/24/2026 16:27 | 141 | 36.44 |
| 07/24/2026 16:26 | 80 | 36.44 |
| 07/24/2026 16:26 | 20 | 36.44 |
| 07/24/2026 16:26 | 40 | 36.435 |
| 07/24/2026 16:26 | 40 | 36.44 |
| 07/24/2026 16:26 | 158 | 36.445 |
| 07/24/2026 16:26 | 20 | 36.445 |
| 07/24/2026 16:26 | 64 | 36.445 |
| 07/24/2026 16:26 | 2 | 36.455 |
| 07/24/2026 16:26 | 163 | 36.455 |
| 07/24/2026 16:26 | 51 | 36.45 |
| 07/24/2026 16:26 | 149 | 36.45 |
| 07/24/2026 16:26 | 163 | 36.45 |
| 07/24/2026 16:26 | 145 | 36.45 |
| 07/24/2026 16:26 | 153 | 36.45 |
| 07/24/2026 16:26 | 200 | 36.45 |
| 07/24/2026 16:26 | 84 | 36.44 |
| 07/24/2026 16:26 | 6 | 36.44 |
| 07/24/2026 16:26 | 100 | 36.435 |
| 07/24/2026 16:26 | 201 | 36.435 |
| 07/24/2026 16:26 | 148 | 36.435 |
| 07/24/2026 16:26 | 164 | 36.435 |
| 07/24/2026 16:26 | 104 | 36.435 |
| 07/24/2026 16:26 | 193 | 36.435 |
| 07/24/2026 16:26 | 20 | 36.435 |
| 07/24/2026 16:26 | 19 | 36.435 |
| 07/24/2026 16:26 | 149 | 36.43 |
| 07/24/2026 16:26 | 200 | 36.43 |
| 07/24/2026 16:26 | 14 | 36.43 |
| 07/24/2026 16:26 | 23 | 36.43 |
| 07/24/2026 16:26 | 22 | 36.43 |
| 07/24/2026 16:26 | 229 | 36.435 |
| 07/24/2026 16:26 | 133 | 36.435 |
| 07/24/2026 16:25 | 226 | 36.435 |
| 07/24/2026 16:25 | 12 | 36.43 |
| 07/24/2026 16:25 | 28 | 36.43 |
| 07/24/2026 16:25 | 190 | 36.4375 |
| 07/24/2026 16:25 | 204 | 36.435 |
| 07/24/2026 16:25 | 235 | 36.435 |
| 07/24/2026 16:25 | 45 | 36.43 |
| 07/24/2026 16:25 | 94 | 36.43 |
| 07/24/2026 16:25 | 27 | 36.43 |
| 07/24/2026 16:25 | 12 | 36.43 |
| 07/24/2026 16:25 | 60 | 36.435 |
| 07/24/2026 16:25 | 194 | 36.435 |
| 07/24/2026 16:25 | 132 | 36.435 |
| 07/24/2026 16:25 | 366 | 36.445 |
| 07/24/2026 16:25 | 120 | 36.445 |
| 07/24/2026 16:25 | 200 | 36.445 |
| 07/24/2026 16:25 | 156 | 36.445 |
| 07/24/2026 16:25 | 145 | 36.445 |
| 07/24/2026 16:25 | 13 | 36.445 |
| 07/24/2026 16:25 | 89 | 36.44 |
| 07/24/2026 16:24 | 111 | 36.44 |
| 07/24/2026 16:24 | 312 | 36.44 |
| 07/24/2026 16:24 | 51 | 36.44 |
| 07/24/2026 16:24 | 39 | 36.44 |
| 07/24/2026 16:24 | 235 | 36.44 |
| 07/24/2026 16:24 | 27 | 36.435 |
| 07/24/2026 16:24 | 64 | 36.435 |
| 07/24/2026 16:24 | 168 | 36.435 |
| 07/24/2026 16:24 | 232 | 36.435 |
| 07/24/2026 16:24 | 204 | 36.435 |
| 07/24/2026 16:24 | 13 | 36.435 |
| 07/24/2026 16:24 | 70 | 36.43 |
| 07/24/2026 16:24 | 50 | 36.43 |
| 07/24/2026 16:24 | 134 | 36.43 |
| 07/24/2026 16:24 | 102 | 36.43 |
| 07/24/2026 16:24 | 38 | 36.425 |
| 07/24/2026 16:23 | 138 | 36.43 |
| 07/24/2026 16:23 | 61 | 36.43 |
| 07/24/2026 16:23 | 36 | 36.43 |
| 07/24/2026 16:23 | 150 | 36.43 |
| 07/24/2026 16:23 | 96 | 36.43 |
| 07/24/2026 16:23 | 143 | 36.43 |
| 07/24/2026 16:23 | 45 | 36.435 |
| 07/24/2026 16:23 | 230 | 36.435 |
| 07/24/2026 16:23 | 56 | 36.45 |
| 07/24/2026 16:23 | 185 | 36.45 |
| 07/24/2026 16:23 | 145 | 36.45 |
| 07/24/2026 16:23 | 202 | 36.45 |
| 07/24/2026 16:23 | 274 | 36.45 |
| 07/24/2026 16:23 | 163 | 36.45 |
| 07/24/2026 16:23 | 119 | 36.45 |
| 07/24/2026 16:23 | 139 | 36.45 |
| 07/24/2026 16:23 | 145 | 36.44 |
| 07/24/2026 16:22 | 208 | 36.43 |
| 07/24/2026 16:22 | 33 | 36.43 |
| 07/24/2026 16:22 | 80 | 36.43 |
| 07/24/2026 16:22 | 20 | 36.43 |
| 07/24/2026 16:22 | 219 | 36.44 |
| 07/24/2026 16:22 | 200 | 36.435 |
| 07/24/2026 16:22 | 500 | 36.435 |
| 07/24/2026 16:22 | 91 | 36.435 |
| 07/24/2026 16:21 | 62 | 36.425 |
| 07/24/2026 16:21 | 168 | 36.425 |
| 07/24/2026 16:21 | 205 | 36.43 |
| 07/24/2026 16:21 | 28 | 36.43 |
| 07/24/2026 16:21 | 106 | 36.43 |
| 07/24/2026 16:21 | 218 | 36.43 |
| 07/24/2026 16:21 | 133 | 36.435 |
| 07/24/2026 16:21 | 35 | 36.44 |
| 07/24/2026 16:21 | 46 | 36.435 |
| 07/24/2026 16:21 | 262 | 36.435 |
| 07/24/2026 16:21 | 170 | 36.44 |
| 07/24/2026 16:21 | 210 | 36.44 |
| 07/24/2026 16:20 | 166 | 36.435 |
| 07/24/2026 16:20 | 66 | 36.435 |
| 07/24/2026 16:20 | 129 | 36.43 |
| 07/24/2026 16:20 | 230 | 36.43 |
| 07/24/2026 16:20 | 82 | 36.43 |
| 07/24/2026 16:20 | 40 | 36.43 |
| 07/24/2026 16:20 | 139 | 36.435 |
| 07/24/2026 16:20 | 41 | 36.44 |
| 07/24/2026 16:19 | 330 | 36.44 |
| 07/24/2026 16:19 | 1 | 36.44 |
| 07/24/2026 16:19 | 135 | 36.445 |
| 07/24/2026 16:19 | 29 | 36.445 |
| 07/24/2026 16:19 | 134 | 36.445 |
| 07/24/2026 16:19 | 216 | 36.445 |
| 07/24/2026 16:19 | 306 | 36.435 |
| 07/24/2026 16:19 | 145 | 36.44 |
| 07/24/2026 16:19 | 133 | 36.44 |
| 07/24/2026 16:19 | 200 | 36.44 |
| 07/24/2026 16:19 | 51 | 36.445 |
| 07/24/2026 16:19 | 15 | 36.4475 |
| 07/24/2026 16:19 | 83 | 36.435 |
| 07/24/2026 16:19 | 28 | 36.425 |
| 07/24/2026 16:18 | 88 | 36.43 |
| 07/24/2026 16:18 | 159 | 36.43 |
| 07/24/2026 16:18 | 65 | 36.43 |
| 07/24/2026 16:18 | 185 | 36.425 |
| 07/24/2026 16:18 | 15 | 36.425 |
| 07/24/2026 16:18 | 29 | 36.425 |
| 07/24/2026 16:18 | 224 | 36.425 |
| 07/24/2026 16:18 | 68 | 36.43 |
| 07/24/2026 16:18 | 303 | 36.44 |
| 07/24/2026 16:18 | 132 | 36.44 |
| 07/24/2026 16:18 | 165 | 36.435 |
| 07/24/2026 16:18 | 44 | 36.435 |
| 07/24/2026 16:18 | 21 | 36.435 |
| 07/24/2026 16:18 | 48 | 36.435 |
| 07/24/2026 16:18 | 43 | 36.435 |
| 07/24/2026 16:18 | 48 | 36.44 |
| 07/24/2026 16:18 | 40 | 36.43 |
| 07/24/2026 16:17 | 140 | 36.43 |
| 07/24/2026 16:17 | 40 | 36.43 |
| 07/24/2026 16:17 | 20 | 36.43 |
| 07/24/2026 16:17 | 24 | 36.435 |
| 07/24/2026 16:17 | 39 | 36.43 |
| 07/24/2026 16:17 | 33 | 36.43 |
| 07/24/2026 16:17 | 22 | 36.43 |
| 07/24/2026 16:17 | 152 | 36.43 |
| 07/24/2026 16:17 | 14 | 36.42 |
| 07/24/2026 16:17 | 2 | 36.42 |
| 07/24/2026 16:17 | 200 | 36.42 |
| 07/24/2026 16:17 | 63 | 36.415 |
| 07/24/2026 16:17 | 52 | 36.42 |
| 07/24/2026 16:17 | 230 | 36.42 |
| 07/24/2026 16:17 | 37 | 36.425 |
| 07/24/2026 16:17 | 37 | 36.425 |
| 07/24/2026 16:17 | 144 | 36.425 |
| 07/24/2026 16:17 | 400 | 36.425 |
| 07/24/2026 16:16 | 40 | 36.415 |
| 07/24/2026 16:16 | 98 | 36.42 |
| 07/24/2026 16:16 | 258 | 36.42 |
| 07/24/2026 16:16 | 38 | 36.425 |
| 07/24/2026 16:16 | 135 | 36.425 |
| 07/24/2026 16:16 | 125 | 36.425 |
| 07/24/2026 16:16 | 58 | 36.43 |
| 07/24/2026 16:16 | 173 | 36.43 |
| 07/24/2026 16:16 | 300 | 36.435 |
| 07/24/2026 16:16 | 54 | 36.4375 |
| 07/24/2026 16:16 | 146 | 36.435 |
| 07/24/2026 16:16 | 54 | 36.435 |
| 07/24/2026 16:15 | 200 | 36.435 |
| 07/24/2026 16:15 | 218 | 36.435 |
| 07/24/2026 16:15 | 157 | 36.435 |
| 07/24/2026 16:15 | 224 | 36.435 |
| 07/24/2026 16:15 | 203 | 36.425 |
| 07/24/2026 16:15 | 200 | 36.425 |
| 07/24/2026 16:15 | 44 | 36.425 |
| 07/24/2026 16:15 | 42 | 36.425 |
| 07/24/2026 16:15 | 200 | 36.425 |
| 07/24/2026 16:15 | 78 | 36.43 |
| 07/24/2026 16:15 | 306 | 36.43 |
| 07/24/2026 16:15 | 78 | 36.425 |
| 07/24/2026 16:15 | 144 | 36.42 |
| 07/24/2026 16:15 | 48 | 36.42 |
| 07/24/2026 16:15 | 35 | 36.42 |
| 07/24/2026 16:15 | 152 | 36.42 |
| 07/24/2026 16:15 | 131 | 36.42 |
| 07/24/2026 16:14 | 58 | 36.435 |
| 07/24/2026 16:14 | 160 | 36.435 |
| 07/24/2026 16:14 | 103 | 36.435 |
| 07/24/2026 16:14 | 14 | 36.435 |
| 07/24/2026 16:14 | 14 | 36.435 |
| 07/24/2026 16:14 | 104 | 36.435 |
| 07/24/2026 16:14 | 135 | 36.435 |
| 07/24/2026 16:14 | 266 | 36.43 |
| 07/24/2026 16:14 | 238 | 36.425 |
| 07/24/2026 16:14 | 223 | 36.425 |
| 07/24/2026 16:14 | 19 | 36.425 |
| 07/24/2026 16:14 | 12 | 36.425 |
| 07/24/2026 16:14 | 223 | 36.41 |
| 07/24/2026 16:13 | 304 | 36.405 |
| 07/24/2026 16:13 | 40 | 36.41 |
| 07/24/2026 16:13 | 186 | 36.41 |
| 07/24/2026 16:13 | 155 | 36.415 |
| 07/24/2026 16:13 | 110 | 36.415 |
| 07/24/2026 16:13 | 191 | 36.415 |
| 07/24/2026 16:13 | 58 | 36.415 |
| 07/24/2026 16:13 | 22 | 36.415 |
| 07/24/2026 16:13 | 16 | 36.415 |
| 07/24/2026 16:13 | 83 | 36.41 |
| 07/24/2026 16:13 | 134 | 36.41 |
| 07/24/2026 16:13 | 191 | 36.405 |
| 07/24/2026 16:13 | 210 | 36.405 |
| 07/24/2026 16:13 | 399 | 36.40 |
| 07/24/2026 16:13 | 56 | 36.40 |
| 07/24/2026 16:13 | 154 | 36.40 |
| 07/24/2026 16:12 | 200 | 36.40 |
| 07/24/2026 16:12 | 23 | 36.40 |
| 07/24/2026 16:12 | 134 | 36.40 |
| 07/24/2026 16:12 | 12 | 36.40 |
| 07/24/2026 16:12 | 132 | 36.40 |
| 07/24/2026 16:12 | 22 | 36.405 |
| 07/24/2026 16:12 | 53 | 36.405 |
| 07/24/2026 16:12 | 59 | 36.405 |
| 07/24/2026 16:12 | 198 | 36.405 |
| 07/24/2026 16:12 | 2 | 36.405 |
| 07/24/2026 16:12 | 13 | 36.405 |
| 07/24/2026 16:12 | 215 | 36.40 |
| 07/24/2026 16:12 | 109 | 36.40 |
| 07/24/2026 16:12 | 66 | 36.41 |
| 07/24/2026 16:12 | 36 | 36.41 |
| 07/24/2026 16:12 | 98 | 36.41 |
| 07/24/2026 16:12 | 35 | 36.405 |
| 07/24/2026 16:12 | 164 | 36.405 |
| 07/24/2026 16:12 | 200 | 36.405 |
| 07/24/2026 16:12 | 105 | 36.40 |
| 07/24/2026 16:12 | 45 | 36.41 |
| 07/24/2026 16:12 | 15 | 36.41 |
| 07/24/2026 16:12 | 15 | 36.41 |
| 07/24/2026 16:12 | 38 | 36.41 |
| 07/24/2026 16:12 | 157 | 36.405 |
| 07/24/2026 16:12 | 108 | 36.405 |
| 07/24/2026 16:12 | 30 | 36.405 |
| 07/24/2026 16:12 | 36 | 36.405 |
| 07/24/2026 16:12 | 84 | 36.405 |
| 07/24/2026 16:12 | 30 | 36.405 |
| 07/24/2026 16:12 | 54 | 36.405 |
| 07/24/2026 16:12 | 177 | 36.405 |
| 07/24/2026 16:12 | 23 | 36.405 |
| 07/24/2026 16:11 | 119 | 36.405 |
| 07/24/2026 16:11 | 200 | 36.405 |
| 07/24/2026 16:11 | 44 | 36.405 |
| 07/24/2026 16:11 | 151 | 36.405 |
| 07/24/2026 16:11 | 126 | 36.405 |
| 07/24/2026 16:11 | 100 | 36.405 |
| 07/24/2026 16:11 | 51 | 36.41 |
| 07/24/2026 16:11 | 83 | 36.41 |
| 07/24/2026 16:11 | 254 | 36.41 |
| 07/24/2026 16:11 | 97 | 36.425 |
| 07/24/2026 16:11 | 160 | 36.425 |
| 07/24/2026 16:11 | 203 | 36.425 |
| 07/24/2026 16:10 | 24 | 36.43 |
| 07/24/2026 16:10 | 24 | 36.43 |
| 07/24/2026 16:10 | 251 | 36.42 |
| 07/24/2026 16:10 | 40 | 36.41 |
| 07/24/2026 16:10 | 74 | 36.415 |
| 07/24/2026 16:10 | 147 | 36.41 |
| 07/24/2026 16:10 | 98 | 36.41 |
| 07/24/2026 16:10 | 200 | 36.41 |
| 07/24/2026 16:10 | 157 | 36.41 |
| 07/24/2026 16:10 | 139 | 36.405 |
| 07/24/2026 16:09 | 197 | 36.415 |
| 07/24/2026 16:09 | 200 | 36.415 |
| 07/24/2026 16:09 | 49 | 36.42 |
| 07/24/2026 16:09 | 99 | 36.42 |
| 07/24/2026 16:09 | 147 | 36.42 |
| 07/24/2026 16:09 | 260 | 36.42 |
| 07/24/2026 16:09 | 200 | 36.42 |
| 07/24/2026 16:09 | 96 | 36.425 |
| 07/24/2026 16:09 | 200 | 36.425 |
| 07/24/2026 16:09 | 180 | 36.405 |
| 07/24/2026 16:09 | 233 | 36.405 |
| 07/24/2026 16:09 | 180 | 36.3975 |
| 07/24/2026 16:09 | 160 | 36.40 |
| 07/24/2026 16:09 | 95 | 36.40 |
| 07/24/2026 16:09 | 29 | 36.40 |
| 07/24/2026 16:09 | 15 | 36.40 |
| 07/24/2026 16:09 | 200 | 36.405 |
| 07/24/2026 16:09 | 94 | 36.405 |
| 07/24/2026 16:09 | 119 | 36.405 |
| 07/24/2026 16:09 | 81 | 36.405 |
| 07/24/2026 16:09 | 32 | 36.41 |
| 07/24/2026 16:09 | 200 | 36.41 |
| 07/24/2026 16:09 | 143 | 36.42 |
| 07/24/2026 16:09 | 40 | 36.42 |
| 07/24/2026 16:09 | 3 | 36.42 |
| 07/24/2026 16:08 | 19 | 36.42 |
| 07/24/2026 16:08 | 135 | 36.42 |
| 07/24/2026 16:08 | 2 | 36.415 |
| 07/24/2026 16:08 | 72 | 36.415 |
| 07/24/2026 16:08 | 241 | 36.41 |
| 07/24/2026 16:08 | 162 | 36.41 |
| 07/24/2026 16:08 | 144 | 36.405 |
| 07/24/2026 16:08 | 1 | 36.405 |
| 07/24/2026 16:08 | 44 | 36.405 |
| 07/24/2026 16:08 | 197 | 36.405 |
| 07/24/2026 16:08 | 58 | 36.41 |
| 07/24/2026 16:08 | 155 | 36.4125 |
| 07/24/2026 16:08 | 190 | 36.41 |
| 07/24/2026 16:08 | 10 | 36.41 |
| 07/24/2026 16:08 | 7 | 36.41 |
| 07/24/2026 16:07 | 164 | 36.405 |
| 07/24/2026 16:07 | 239 | 36.405 |
| 07/24/2026 16:07 | 25 | 36.3975 |
| 07/24/2026 16:07 | 143 | 36.395 |
| 07/24/2026 16:07 | 34 | 36.395 |
| 07/24/2026 16:07 | 85 | 36.40 |
| 07/24/2026 16:07 | 1000 | 36.40 |
| 07/24/2026 16:07 | 399 | 36.40 |
| 07/24/2026 16:07 | 7 | 36.405 |
| 07/24/2026 16:07 | 251 | 36.405 |
| 07/24/2026 16:07 | 300 | 36.415 |
| 07/24/2026 16:07 | 137 | 36.42 |
| 07/24/2026 16:07 | 200 | 36.42 |
| 07/24/2026 16:07 | 325 | 36.42 |
| 07/24/2026 16:07 | 69 | 36.42 |
| 07/24/2026 16:07 | 152 | 36.42 |
| 07/24/2026 16:07 | 66 | 36.42 |
| 07/24/2026 16:07 | 150 | 36.415 |
| 07/24/2026 16:07 | 200 | 36.415 |
| 07/24/2026 16:07 | 23 | 36.415 |
| 07/24/2026 16:07 | 28 | 36.415 |
| 07/24/2026 16:07 | 131 | 36.415 |
| 07/24/2026 16:07 | 9 | 36.415 |
| 07/24/2026 16:07 | 200 | 36.415 |
| 07/24/2026 16:07 | 4 | 36.415 |
| 07/24/2026 16:07 | 5 | 36.415 |
| 07/24/2026 16:07 | 45 | 36.415 |
| 07/24/2026 16:07 | 114 | 36.41 |
| 07/24/2026 16:07 | 29 | 36.41 |
| 07/24/2026 16:06 | 15 | 36.415 |
| 07/24/2026 16:06 | 16 | 36.415 |
| 07/24/2026 16:06 | 11 | 36.415 |
| 07/24/2026 16:06 | 168 | 36.415 |
| 07/24/2026 16:06 | 41 | 36.42 |
| 07/24/2026 16:06 | 180 | 36.42 |
| 07/24/2026 16:06 | 45 | 36.42 |
| 07/24/2026 16:06 | 136 | 36.41 |
| 07/24/2026 16:06 | 176 | 36.41 |
| 07/24/2026 16:06 | 200 | 36.41 |
| 07/24/2026 16:06 | 141 | 36.415 |
| 07/24/2026 16:06 | 100 | 36.415 |
| 07/24/2026 16:06 | 217 | 36.425 |
| 07/24/2026 16:06 | 28 | 36.43 |
| 07/24/2026 16:06 | 110 | 36.43 |
| 07/24/2026 16:06 | 29 | 36.43 |
| 07/24/2026 16:06 | 11 | 36.43 |
| 07/24/2026 16:06 | 209 | 36.44 |
| 07/24/2026 16:06 | 145 | 36.44 |
| 07/24/2026 16:06 | 200 | 36.44 |
| 07/24/2026 16:06 | 219 | 36.44 |
| 07/24/2026 16:06 | 80 | 36.44 |
| 07/24/2026 16:06 | 615 | 36.44 |
| 07/24/2026 16:06 | 385 | 36.44 |
| 07/24/2026 16:06 | 44 | 36.44 |
| 07/24/2026 16:06 | 141 | 36.44 |
| 07/24/2026 16:06 | 41 | 36.445 |
| 07/24/2026 16:05 | 200 | 36.445 |
| 07/24/2026 16:05 | 189 | 36.445 |
| 07/24/2026 16:05 | 142 | 36.445 |
| 07/24/2026 16:05 | 139 | 36.445 |
| 07/24/2026 16:05 | 127 | 36.445 |
| 07/24/2026 16:05 | 200 | 36.45 |
| 07/24/2026 16:05 | 124 | 36.45 |
| 07/24/2026 16:05 | 5 | 36.45 |
| 07/24/2026 16:05 | 4 | 36.445 |
| 07/24/2026 16:05 | 51 | 36.445 |
| 07/24/2026 16:05 | 200 | 36.445 |
| 07/24/2026 16:05 | 319 | 36.445 |
| 07/24/2026 16:05 | 176 | 36.44 |
| 07/24/2026 16:05 | 200 | 36.44 |
| 07/24/2026 16:05 | 201 | 36.44 |
| 07/24/2026 16:05 | 321 | 36.435 |
| 07/24/2026 16:05 | 66 | 36.435 |
| 07/24/2026 16:04 | 200 | 36.43 |
| 07/24/2026 16:04 | 144 | 36.425 |
| 07/24/2026 16:04 | 168 | 36.425 |
| 07/24/2026 16:04 | 129 | 36.425 |
| 07/24/2026 16:04 | 200 | 36.425 |
| 07/24/2026 16:04 | 159 | 36.425 |
| 07/24/2026 16:04 | 40 | 36.425 |
| 07/24/2026 16:04 | 110 | 36.43 |
| 07/24/2026 16:04 | 34 | 36.43 |
| 07/24/2026 16:04 | 313 | 36.435 |
| 07/24/2026 16:04 | 85 | 36.435 |
| 07/24/2026 16:04 | 189 | 36.43 |
| 07/24/2026 16:04 | 236 | 36.425 |
| 07/24/2026 16:04 | 23 | 36.43 |
| 07/24/2026 16:04 | 144 | 36.43 |
| 07/24/2026 16:04 | 30 | 36.435 |
| 07/24/2026 16:04 | 139 | 36.44 |
| 07/24/2026 16:04 | 129 | 36.445 |
| 07/24/2026 16:04 | 200 | 36.445 |
| 07/24/2026 16:04 | 42 | 36.445 |
| 07/24/2026 16:04 | 87 | 36.445 |
| 07/24/2026 16:04 | 96 | 36.455 |
| 07/24/2026 16:04 | 97 | 36.455 |
| 07/24/2026 16:04 | 132 | 36.455 |
| 07/24/2026 16:04 | 181 | 36.455 |
| 07/24/2026 16:04 | 139 | 36.455 |
| 07/24/2026 16:04 | 46 | 36.46 |
| 07/24/2026 16:04 | 60 | 36.465 |
| 07/24/2026 16:03 | 149 | 36.46 |
| 07/24/2026 16:03 | 200 | 36.46 |
| 07/24/2026 16:03 | 183 | 36.46 |
| 07/24/2026 16:03 | 42 | 36.46 |
| 07/24/2026 16:03 | 200 | 36.46 |
| 07/24/2026 16:03 | 149 | 36.46 |
| 07/24/2026 16:03 | 79 | 36.465 |
| 07/24/2026 16:03 | 200 | 36.46 |
| 07/24/2026 16:03 | 200 | 36.455 |
| 07/24/2026 16:03 | 13 | 36.455 |
| 07/24/2026 16:03 | 274 | 36.45 |
| 07/24/2026 16:03 | 211 | 36.45 |
| 07/24/2026 16:03 | 163 | 36.45 |
| 07/24/2026 16:03 | 124 | 36.45 |
| 07/24/2026 16:03 | 200 | 36.45 |
| 07/24/2026 16:03 | 135 | 36.445 |
| 07/24/2026 16:03 | 171 | 36.445 |
| 07/24/2026 16:03 | 200 | 36.44 |
| 07/24/2026 16:03 | 145 | 36.44 |
| 07/24/2026 16:03 | 111 | 36.445 |
| 07/24/2026 16:03 | 161 | 36.445 |
| 07/24/2026 16:03 | 200 | 36.45 |
| 07/24/2026 16:02 | 138 | 36.46 |
| 07/24/2026 16:02 | 145 | 36.465 |
| 07/24/2026 16:02 | 36 | 36.465 |
| 07/24/2026 16:02 | 143 | 36.465 |
| 07/24/2026 16:02 | 120 | 36.455 |
| 07/24/2026 16:02 | 79 | 36.45 |
| 07/24/2026 16:02 | 129 | 36.44 |
| 07/24/2026 16:02 | 149 | 36.44 |
| 07/24/2026 16:02 | 30 | 36.45 |
| 07/24/2026 16:02 | 132 | 36.45 |
| 07/24/2026 16:02 | 86 | 36.455 |
| 07/24/2026 16:02 | 96 | 36.455 |
| 07/24/2026 16:02 | 200 | 36.46 |
| 07/24/2026 16:02 | 283 | 36.45 |
| 07/24/2026 16:01 | 119 | 36.44 |
| 07/24/2026 16:01 | 128 | 36.44 |
| 07/24/2026 16:01 | 145 | 36.44 |
| 07/24/2026 16:01 | 135 | 36.44 |
| 07/24/2026 16:01 | 180 | 36.44 |
| 07/24/2026 16:01 | 128 | 36.445 |
| 07/24/2026 16:01 | 138 | 36.445 |
| 07/24/2026 16:01 | 23 | 36.445 |
| 07/24/2026 16:01 | 132 | 36.445 |
| 07/24/2026 16:01 | 180 | 36.445 |
| 07/24/2026 16:01 | 144 | 36.445 |
| 07/24/2026 16:01 | 56 | 36.445 |
| 07/24/2026 16:01 | 117 | 36.445 |
| 07/24/2026 16:01 | 100 | 36.455 |
| 07/24/2026 16:01 | 163 | 36.45 |
| 07/24/2026 16:01 | 146 | 36.45 |
| 07/24/2026 16:01 | 163 | 36.45 |
| 07/24/2026 16:01 | 120 | 36.45 |
| 07/24/2026 16:01 | 146 | 36.45 |
| 07/24/2026 16:01 | 87 | 36.455 |
| 07/24/2026 16:01 | 135 | 36.455 |
| 07/24/2026 16:01 | 252 | 36.455 |
| 07/24/2026 16:01 | 493 | 36.455 |
| 07/24/2026 16:01 | 163 | 36.45 |
| 07/24/2026 16:01 | 135 | 36.45 |
| 07/24/2026 16:01 | 132 | 36.45 |
| 07/24/2026 16:01 | 52 | 36.455 |
| 07/24/2026 16:01 | 249 | 36.455 |
| 07/24/2026 16:01 | 116 | 36.455 |
| 07/24/2026 16:01 | 559 | 36.455 |
| 07/24/2026 16:01 | 22 | 36.455 |
| 07/24/2026 16:01 | 145 | 36.44 |
| 07/24/2026 16:01 | 31 | 36.44 |
| 07/24/2026 16:01 | 118 | 36.44 |
| 07/24/2026 16:01 | 233 | 36.44 |
| 07/24/2026 16:01 | 51 | 36.44 |
| 07/24/2026 16:01 | 145 | 36.44 |
| 07/24/2026 16:01 | 102 | 36.44 |
| 07/24/2026 16:01 | 118 | 36.44 |
| 07/24/2026 16:01 | 195 | 36.435 |
| 07/24/2026 16:01 | 157 | 36.435 |
| 07/24/2026 16:01 | 35 | 36.435 |
| 07/24/2026 16:01 | 12 | 36.435 |
| 07/24/2026 16:00 | 124 | 36.43 |
| 07/24/2026 16:00 | 28 | 36.42 |
| 07/24/2026 16:00 | 135 | 36.415 |
| 07/24/2026 16:00 | 144 | 36.415 |
| 07/24/2026 16:00 | 117 | 36.425 |
| 07/24/2026 16:00 | 184 | 36.425 |
| 07/24/2026 16:00 | 136 | 36.425 |
| 07/24/2026 16:00 | 8 | 36.42 |
| 07/24/2026 16:00 | 8 | 36.42 |
| 07/24/2026 16:00 | 7 | 36.415 |
| 07/24/2026 16:00 | 135 | 36.415 |
| 07/24/2026 16:00 | 22 | 36.415 |
| 07/24/2026 16:00 | 134 | 36.415 |
| 07/24/2026 16:00 | 3 | 36.41 |
| 07/24/2026 16:00 | 162 | 36.40 |
| 07/24/2026 16:00 | 140 | 36.40 |
| 07/24/2026 16:00 | 144 | 36.40 |
| 07/24/2026 16:00 | 144 | 36.40 |
| 07/24/2026 16:00 | 147 | 36.395 |
| 07/24/2026 16:00 | 195 | 36.395 |
| 07/24/2026 16:00 | 51 | 36.405 |
| 07/24/2026 16:00 | 45 | 36.4075 |
| 07/24/2026 15:59 | 291 | 36.41 |
| 07/24/2026 15:59 | 150 | 36.415 |
| 07/24/2026 15:59 | 52 | 36.42 |
| 07/24/2026 15:59 | 199 | 36.42 |
| 07/24/2026 15:59 | 294 | 36.425 |
| 07/24/2026 15:59 | 4 | 36.425 |
| 07/24/2026 15:59 | 168 | 36.425 |
| 07/24/2026 15:58 | 144 | 36.42 |
| 07/24/2026 15:58 | 119 | 36.42 |
| 07/24/2026 15:58 | 144 | 36.42 |
| 07/24/2026 15:58 | 120 | 36.42 |
| 07/24/2026 15:58 | 92 | 36.42 |
| 07/24/2026 15:58 | 205 | 36.42 |
| 07/24/2026 15:58 | 206 | 36.42 |
| 07/24/2026 15:58 | 227 | 36.42 |
| 07/24/2026 15:58 | 712 | 36.415 |
| 07/24/2026 15:58 | 1 | 36.415 |
| 07/24/2026 15:58 | 88 | 36.415 |
| 07/24/2026 15:58 | 92 | 36.41 |
| 07/24/2026 15:58 | 121 | 36.41 |
| 07/24/2026 15:58 | 233 | 36.41 |
| 07/24/2026 15:58 | 136 | 36.41 |
| 07/24/2026 15:58 | 204 | 36.415 |
| 07/24/2026 15:58 | 90 | 36.415 |
| 07/24/2026 15:58 | 121 | 36.415 |
| 07/24/2026 15:58 | 6 | 36.415 |
| 07/24/2026 15:58 | 310 | 36.41 |
| 07/24/2026 15:57 | 24 | 36.4125 |
| 07/24/2026 15:57 | 120 | 36.405 |
| 07/24/2026 15:57 | 200 | 36.405 |
| 07/24/2026 15:57 | 121 | 36.41 |
| 07/24/2026 15:57 | 157 | 36.41 |
| 07/24/2026 15:57 | 120 | 36.41 |
| 07/24/2026 15:57 | 179 | 36.41 |
| 07/24/2026 15:57 | 200 | 36.41 |
| 07/24/2026 15:57 | 29 | 36.41 |
| 07/24/2026 15:57 | 94 | 36.405 |
| 07/24/2026 15:57 | 121 | 36.40 |
| 07/24/2026 15:57 | 141 | 36.40 |
| 07/24/2026 15:57 | 121 | 36.40 |
| 07/24/2026 15:57 | 58 | 36.40 |
| 07/24/2026 15:57 | 140 | 36.40 |
| 07/24/2026 15:57 | 200 | 36.40 |
| 07/24/2026 15:57 | 122 | 36.40 |
| 07/24/2026 15:57 | 11 | 36.405 |
| 07/24/2026 15:57 | 91 | 36.405 |
| 07/24/2026 15:57 | 18 | 36.40 |
| 07/24/2026 15:57 | 68 | 36.395 |
| 07/24/2026 15:57 | 298 | 36.395 |
| 07/24/2026 15:56 | 20 | 36.40 |
| 07/24/2026 15:56 | 20 | 36.40 |
| 07/24/2026 15:56 | 319 | 36.405 |
| 07/24/2026 15:56 | 221 | 36.395 |
| 07/24/2026 15:56 | 147 | 36.395 |
| 07/24/2026 15:56 | 52 | 36.39 |
| 07/24/2026 15:56 | 154 | 36.39 |
| 07/24/2026 15:56 | 23 | 36.39 |
| 07/24/2026 15:56 | 144 | 36.395 |
| 07/24/2026 15:56 | 135 | 36.395 |
| 07/24/2026 15:56 | 116 | 36.395 |
| 07/24/2026 15:56 | 62 | 36.395 |
| 07/24/2026 15:56 | 129 | 36.395 |
| 07/24/2026 15:56 | 9 | 36.395 |
| 07/24/2026 15:56 | 5 | 36.395 |
| 07/24/2026 15:56 | 251 | 36.395 |
| 07/24/2026 15:55 | 85 | 36.405 |
| 07/24/2026 15:55 | 209 | 36.40 |
| 07/24/2026 15:55 | 140 | 36.40 |
| 07/24/2026 15:55 | 115 | 36.40 |
| 07/24/2026 15:55 | 200 | 36.40 |
| 07/24/2026 15:55 | 21 | 36.395 |
| 07/24/2026 15:54 | 200 | 36.395 |
| 07/24/2026 15:54 | 20 | 36.395 |
| 07/24/2026 15:54 | 186 | 36.395 |
| 07/24/2026 15:54 | 16 | 36.40 |
| 07/24/2026 15:54 | 131 | 36.405 |
| 07/24/2026 15:54 | 200 | 36.40 |
| 07/24/2026 15:54 | 200 | 36.40 |
| 07/24/2026 15:54 | 135 | 36.415 |
| 07/24/2026 15:54 | 260 | 36.415 |
| 07/24/2026 15:54 | 135 | 36.415 |
| 07/24/2026 15:54 | 200 | 36.42 |
| 07/24/2026 15:54 | 304 | 36.43 |
| 07/24/2026 15:54 | 137 | 36.43 |
| 07/24/2026 15:54 | 279 | 36.43 |
| 07/24/2026 15:54 | 200 | 36.43 |
| 07/24/2026 15:54 | 200 | 36.425 |
| 07/24/2026 15:54 | 292 | 36.42 |
| 07/24/2026 15:54 | 209 | 36.415 |
| 07/24/2026 15:54 | 200 | 36.415 |
| 07/24/2026 15:54 | 186 | 36.41 |
| 07/24/2026 15:54 | 14 | 36.41 |
| 07/24/2026 15:54 | 157 | 36.41 |
| 07/24/2026 15:54 | 200 | 36.41 |
| 07/24/2026 15:54 | 328 | 36.41 |
| 07/24/2026 15:54 | 92 | 36.42 |
| 07/24/2026 15:54 | 143 | 36.42 |
| 07/24/2026 15:54 | 135 | 36.42 |
| 07/24/2026 15:54 | 200 | 36.42 |
| 07/24/2026 15:54 | 72 | 36.42 |
| 07/24/2026 15:54 | 200 | 36.415 |
| 07/24/2026 15:53 | 133 | 36.42 |
| 07/24/2026 15:53 | 233 | 36.415 |
| 07/24/2026 15:53 | 26 | 36.415 |
| 07/24/2026 15:53 | 86 | 36.415 |
| 07/24/2026 15:53 | 48 | 36.415 |
| 07/24/2026 15:53 | 23 | 36.42 |
| 07/24/2026 15:53 | 168 | 36.425 |
| 07/24/2026 15:53 | 200 | 36.425 |
| 07/24/2026 15:52 | 253 | 36.425 |
| 07/24/2026 15:52 | 281 | 36.425 |
| 07/24/2026 15:52 | 77 | 36.41 |
| 07/24/2026 15:52 | 73 | 36.41 |
| 07/24/2026 15:52 | 188 | 36.41 |
| 07/24/2026 15:52 | 12 | 36.41 |
| 07/24/2026 15:52 | 40 | 36.405 |
| 07/24/2026 15:52 | 131 | 36.40 |
| 07/24/2026 15:52 | 450 | 36.40 |
| 07/24/2026 15:52 | 50 | 36.40 |
| 07/24/2026 15:52 | 200 | 36.41 |
| 07/24/2026 15:52 | 157 | 36.41 |
| 07/24/2026 15:51 | 14 | 36.415 |
| 07/24/2026 15:51 | 17 | 36.41 |
| 07/24/2026 15:51 | 88 | 36.42 |
| 07/24/2026 15:51 | 253 | 36.42 |
| 07/24/2026 15:51 | 131 | 36.42 |
| 07/24/2026 15:51 | 134 | 36.42 |
| 07/24/2026 15:51 | 200 | 36.435 |
| 07/24/2026 15:51 | 85 | 36.435 |
| 07/24/2026 15:51 | 19 | 36.43 |
| 07/24/2026 15:51 | 90 | 36.43 |
| 07/24/2026 15:51 | 347 | 36.43 |
| 07/24/2026 15:51 | 200 | 36.425 |
| 07/24/2026 15:51 | 40 | 36.43 |
| 07/24/2026 15:51 | 159 | 36.43 |
| 07/24/2026 15:51 | 208 | 36.43 |
| 07/24/2026 15:51 | 104 | 36.43 |
| 07/24/2026 15:51 | 135 | 36.43 |
| 07/24/2026 15:51 | 200 | 36.43 |
| 07/24/2026 15:51 | 246 | 36.44 |
| 07/24/2026 15:51 | 151 | 36.44 |
| 07/24/2026 15:50 | 13 | 36.45 |
| 07/24/2026 15:50 | 70 | 36.455 |
| 07/24/2026 15:50 | 200 | 36.455 |
| 07/24/2026 15:50 | 200 | 36.45 |
| 07/24/2026 15:50 | 200 | 36.45 |
| 07/24/2026 15:50 | 135 | 36.45 |
| 07/24/2026 15:50 | 104 | 36.45 |
| 07/24/2026 15:50 | 200 | 36.45 |
| 07/24/2026 15:50 | 180 | 36.44 |
| 07/24/2026 15:50 | 200 | 36.4375 |
| 07/24/2026 15:50 | 200 | 36.435 |
| 07/24/2026 15:50 | 134 | 36.435 |
| 07/24/2026 15:50 | 284 | 36.435 |
| 07/24/2026 15:50 | 102 | 36.44 |
| 07/24/2026 15:50 | 111 | 36.44 |
| 07/24/2026 15:50 | 200 | 36.445 |
| 07/24/2026 15:50 | 111 | 36.44 |
| 07/24/2026 15:50 | 200 | 36.44 |
| 07/24/2026 15:50 | 4 | 36.44 |
| 07/24/2026 15:50 | 208 | 36.44 |
| 07/24/2026 15:50 | 53 | 36.44 |
| 07/24/2026 15:50 | 119 | 36.44 |
| 07/24/2026 15:50 | 45 | 36.44 |
| 07/24/2026 15:50 | 57 | 36.44 |
| 07/24/2026 15:50 | 17 | 36.44 |
| 07/24/2026 15:50 | 45 | 36.44 |
| 07/24/2026 15:50 | 50 | 36.44 |
| 07/24/2026 15:50 | 3 | 36.44 |
| 07/24/2026 15:50 | 21 | 36.44 |
| 07/24/2026 15:50 | 3 | 36.44 |
| 07/24/2026 15:50 | 11 | 36.44 |
| 07/24/2026 15:50 | 12 | 36.44 |
| 07/24/2026 15:50 | 96 | 36.44 |
| 07/24/2026 15:50 | 119 | 36.44 |
| 07/24/2026 15:50 | 208 | 36.44 |
| 07/24/2026 15:50 | 6 | 36.44 |
| 07/24/2026 15:50 | 194 | 36.44 |
| 07/24/2026 15:50 | 70 | 36.44 |
| 07/24/2026 15:50 | 55 | 36.44 |
| 07/24/2026 15:50 | 89 | 36.44 |
| 07/24/2026 15:50 | 178 | 36.445 |
| 07/24/2026 15:50 | 96 | 36.445 |
| 07/24/2026 15:50 | 6 | 36.445 |
| 07/24/2026 15:50 | 65 | 36.445 |
| 07/24/2026 15:50 | 209 | 36.445 |
| 07/24/2026 15:50 | 200 | 36.445 |
| 07/24/2026 15:50 | 48 | 36.45 |
| 07/24/2026 15:50 | 96 | 36.45 |
| 07/24/2026 15:50 | 200 | 36.455 |
| 07/24/2026 15:50 | 227 | 36.455 |
| 07/24/2026 15:50 | 98 | 36.46 |
| 07/24/2026 15:50 | 285 | 36.46 |
| 07/24/2026 15:50 | 132 | 36.46 |
| 07/24/2026 15:50 | 83 | 36.465 |
| 07/24/2026 15:50 | 75 | 36.465 |
| 07/24/2026 15:50 | 87 | 36.465 |
| 07/24/2026 15:50 | 350 | 36.465 |
| 07/24/2026 15:50 | 76 | 36.455 |
| 07/24/2026 15:50 | 72 | 36.455 |
| 07/24/2026 15:50 | 71 | 36.45 |
| 07/24/2026 15:49 | 30 | 36.44 |
| 07/24/2026 15:49 | 81 | 36.44 |
| 07/24/2026 15:49 | 119 | 36.44 |
| 07/24/2026 15:49 | 35 | 36.44 |
| 07/24/2026 15:49 | 23 | 36.44 |
| 07/24/2026 15:49 | 24 | 36.44 |
| 07/24/2026 15:49 | 72 | 36.44 |
| 07/24/2026 15:49 | 119 | 36.44 |
| 07/24/2026 15:49 | 119 | 36.44 |
| 07/24/2026 15:49 | 81 | 36.44 |
| 07/24/2026 15:49 | 119 | 36.44 |
| 07/24/2026 15:49 | 119 | 36.44 |
| 07/24/2026 15:49 | 81 | 36.44 |
| 07/24/2026 15:49 | 119 | 36.44 |
| 07/24/2026 15:49 | 119 | 36.44 |
| 07/24/2026 15:49 | 17 | 36.445 |
| 07/24/2026 15:49 | 126 | 36.445 |
| 07/24/2026 15:49 | 18 | 36.445 |
| 07/24/2026 15:49 | 70 | 36.445 |
| 07/24/2026 15:49 | 88 | 36.44 |
| 07/24/2026 15:49 | 200 | 36.44 |
| 07/24/2026 15:49 | 143 | 36.45 |
| 07/24/2026 15:49 | 200 | 36.45 |
| 07/24/2026 15:49 | 246 | 36.455 |
| 07/24/2026 15:49 | 189 | 36.46 |
| 07/24/2026 15:49 | 92 | 36.46 |
| 07/24/2026 15:49 | 103 | 36.45 |
| 07/24/2026 15:49 | 276 | 36.45 |
| 07/24/2026 15:49 | 135 | 36.45 |
| 07/24/2026 15:49 | 200 | 36.45 |
| 07/24/2026 15:49 | 281 | 36.465 |
| 07/24/2026 15:49 | 46 | 36.465 |
| 07/24/2026 15:49 | 100 | 36.465 |
| 07/24/2026 15:49 | 24 | 36.465 |
| 07/24/2026 15:48 | 91 | 36.46 |
| 07/24/2026 15:48 | 200 | 36.46 |
| 07/24/2026 15:48 | 2 | 36.44 |
| 07/24/2026 15:48 | 312 | 36.44 |
| 07/24/2026 15:48 | 200 | 36.435 |
| 07/24/2026 15:47 | 20 | 36.42 |
| 07/24/2026 15:47 | 5 | 36.415 |
| 07/24/2026 15:47 | 104 | 36.415 |
| 07/24/2026 15:47 | 200 | 36.415 |
| 07/24/2026 15:47 | 221 | 36.425 |
| 07/24/2026 15:47 | 21 | 36.43 |
| 07/24/2026 15:47 | 142 | 36.43 |
| 07/24/2026 15:47 | 242 | 36.435 |
| 07/24/2026 15:47 | 166 | 36.43 |
| 07/24/2026 15:47 | 124 | 36.43 |
| 07/24/2026 15:47 | 350 | 36.425 |
| 07/24/2026 15:46 | 85 | 36.405 |
| 07/24/2026 15:46 | 87 | 36.405 |
| 07/24/2026 15:46 | 134 | 36.41 |
| 07/24/2026 15:46 | 224 | 36.415 |
| 07/24/2026 15:46 | 74 | 36.415 |
| 07/24/2026 15:46 | 149 | 36.42 |
| 07/24/2026 15:46 | 105 | 36.42 |
| 07/24/2026 15:46 | 200 | 36.42 |
| 07/24/2026 15:46 | 283 | 36.425 |
| 07/24/2026 15:46 | 200 | 36.425 |
| 07/24/2026 15:46 | 222 | 36.42 |
| 07/24/2026 15:46 | 148 | 36.405 |
| 07/24/2026 15:46 | 4 | 36.40 |
| 07/24/2026 15:46 | 125 | 36.40 |
| 07/24/2026 15:46 | 30 | 36.40 |
| 07/24/2026 15:46 | 200 | 36.40 |
| 07/24/2026 15:46 | 104 | 36.40 |
| 07/24/2026 15:46 | 294 | 36.405 |
| 07/24/2026 15:46 | 200 | 36.405 |
| 07/24/2026 15:46 | 314 | 36.395 |
| 07/24/2026 15:46 | 32 | 36.395 |
| 07/24/2026 15:46 | 40 | 36.385 |
| 07/24/2026 15:46 | 20 | 36.385 |
| 07/24/2026 15:45 | 174 | 36.39 |
| 07/24/2026 15:45 | 200 | 36.39 |
| 07/24/2026 15:45 | 173 | 36.40 |
| 07/24/2026 15:45 | 1 | 36.395 |
| 07/24/2026 15:45 | 156 | 36.40 |
| 07/24/2026 15:45 | 212 | 36.40 |
| 07/24/2026 15:45 | 17 | 36.40 |
| 07/24/2026 15:45 | 9 | 36.385 |
| 07/24/2026 15:45 | 92 | 36.385 |
| 07/24/2026 15:45 | 108 | 36.385 |
| 07/24/2026 15:45 | 108 | 36.38 |
| 07/24/2026 15:45 | 200 | 36.385 |
| 07/24/2026 15:45 | 109 | 36.38 |
| 07/24/2026 15:45 | 200 | 36.38 |
| 07/24/2026 15:45 | 200 | 36.375 |
| 07/24/2026 15:45 | 152 | 36.375 |
| 07/24/2026 15:45 | 200 | 36.38 |
| 07/24/2026 15:45 | 109 | 36.38 |
| 07/24/2026 15:45 | 200 | 36.375 |
| 07/24/2026 15:45 | 133 | 36.38 |
| 07/24/2026 15:45 | 192 | 36.38 |
| 07/24/2026 15:45 | 110 | 36.385 |
| 07/24/2026 15:45 | 200 | 36.385 |
| 07/24/2026 15:45 | 110 | 36.375 |
| 07/24/2026 15:45 | 200 | 36.375 |
| 07/24/2026 15:45 | 394 | 36.38 |
| 07/24/2026 15:45 | 1448 | 36.38 |
| 07/24/2026 15:45 | 67 | 36.38 |
| 07/24/2026 15:44 | 200 | 36.385 |
| 07/24/2026 15:44 | 200 | 36.385 |
| 07/24/2026 15:44 | 110 | 36.385 |
| 07/24/2026 15:44 | 200 | 36.385 |
| 07/24/2026 15:44 | 282 | 36.38 |
| 07/24/2026 15:44 | 64 | 36.38 |
| 07/24/2026 15:44 | 200 | 36.38 |
| 07/24/2026 15:44 | 131 | 36.38 |
| 07/24/2026 15:44 | 200 | 36.3825 |
| 07/24/2026 15:44 | 172 | 36.39 |
| 07/24/2026 15:44 | 6 | 36.395 |
| 07/24/2026 15:44 | 373 | 36.39 |
| 07/24/2026 15:44 | 154 | 36.39 |
| 07/24/2026 15:43 | 137 | 36.40 |
| 07/24/2026 15:43 | 133 | 36.415 |
| 07/24/2026 15:43 | 150 | 36.415 |
| 07/24/2026 15:43 | 200 | 36.415 |
| 07/24/2026 15:43 | 200 | 36.415 |
| 07/24/2026 15:43 | 18 | 36.415 |
| 07/24/2026 15:43 | 200 | 36.415 |
| 07/24/2026 15:43 | 200 | 36.415 |
| 07/24/2026 15:43 | 88 | 36.42 |
| 07/24/2026 15:43 | 20 | 36.43 |
| 07/24/2026 15:43 | 20 | 36.43 |
| 07/24/2026 15:43 | 50 | 36.42 |
| 07/24/2026 15:43 | 267 | 36.425 |
| 07/24/2026 15:43 | 119 | 36.425 |
| 07/24/2026 15:43 | 34 | 36.43 |
| 07/24/2026 15:43 | 119 | 36.43 |
| 07/24/2026 15:43 | 16 | 36.445 |
| 07/24/2026 15:43 | 72 | 36.445 |
| 07/24/2026 15:43 | 48 | 36.445 |
| 07/24/2026 15:43 | 521 | 36.45 |
| 07/24/2026 15:43 | 139 | 36.45 |
| 07/24/2026 15:43 | 25 | 36.45 |
| 07/24/2026 15:43 | 86 | 36.455 |
| 07/24/2026 15:43 | 57 | 36.455 |
| 07/24/2026 15:43 | 23 | 36.46 |
| 07/24/2026 15:42 | 165 | 36.465 |
| 07/24/2026 15:42 | 322 | 36.465 |
| 07/24/2026 15:42 | 1 | 36.465 |
| 07/24/2026 15:42 | 2 | 36.46 |
| 07/24/2026 15:42 | 125 | 36.46 |
| 07/24/2026 15:42 | 13 | 36.46 |
| 07/24/2026 15:42 | 267 | 36.46 |
| 07/24/2026 15:42 | 162 | 36.46 |
| 07/24/2026 15:42 | 20 | 36.47 |
| 07/24/2026 15:42 | 196 | 36.47 |
| 07/24/2026 15:42 | 165 | 36.48 |
| 07/24/2026 15:42 | 121 | 36.485 |
| 07/24/2026 15:42 | 146 | 36.485 |
| 07/24/2026 15:42 | 366 | 36.49 |
| 07/24/2026 15:42 | 29 | 36.50 |
| 07/24/2026 15:42 | 135 | 36.50 |
| 07/24/2026 15:42 | 237 | 36.50 |
| 07/24/2026 15:42 | 17 | 36.50 |
| 07/24/2026 15:42 | 17 | 36.50 |
| 07/24/2026 15:41 | 77 | 36.51 |
| 07/24/2026 15:41 | 97 | 36.51 |
| 07/24/2026 15:41 | 267 | 36.505 |
| 07/24/2026 15:41 | 224 | 36.505 |
| 07/24/2026 15:41 | 274 | 36.505 |
| 07/24/2026 15:41 | 148 | 36.505 |
| 07/24/2026 15:41 | 126 | 36.505 |
| 07/24/2026 15:41 | 267 | 36.505 |
| 07/24/2026 15:41 | 267 | 36.51 |
| 07/24/2026 15:41 | 124 | 36.51 |
| 07/24/2026 15:41 | 267 | 36.51 |
| 07/24/2026 15:41 | 267 | 36.51 |
| 07/24/2026 15:41 | 293 | 36.515 |
| 07/24/2026 15:41 | 131 | 36.515 |
| 07/24/2026 15:41 | 267 | 36.52 |
| 07/24/2026 15:41 | 144 | 36.52 |
| 07/24/2026 15:41 | 313 | 36.52 |
| 07/24/2026 15:41 | 1687 | 36.52 |
| 07/24/2026 15:41 | 691 | 36.52 |
| 07/24/2026 15:41 | 457 | 36.5175 |
| 07/24/2026 15:41 | 66 | 36.515 |
| 07/24/2026 15:41 | 90 | 36.51 |
| 07/24/2026 15:41 | 144 | 36.495 |
| 07/24/2026 15:41 | 70 | 36.505 |
| 07/24/2026 15:41 | 267 | 36.505 |
| 07/24/2026 15:40 | 23 | 36.485 |
| 07/24/2026 15:40 | 142 | 36.48 |
| 07/24/2026 15:40 | 437 | 36.475 |
| 07/24/2026 15:40 | 135 | 36.47 |
| 07/24/2026 15:40 | 98 | 36.47 |
| 07/24/2026 15:40 | 200 | 36.47 |
| 07/24/2026 15:39 | 267 | 36.46 |
| 07/24/2026 15:39 | 134 | 36.465 |
| 07/24/2026 15:39 | 180 | 36.4675 |
| 07/24/2026 15:39 | 267 | 36.47 |
| 07/24/2026 15:39 | 121 | 36.47 |
| 07/24/2026 15:39 | 48 | 36.47 |
| 07/24/2026 15:39 | 65 | 36.47 |
| 07/24/2026 15:39 | 7 | 36.47 |
| 07/24/2026 15:39 | 72 | 36.47 |
| 07/24/2026 15:39 | 72 | 36.47 |
| 07/24/2026 15:39 | 53 | 36.475 |
| 07/24/2026 15:39 | 18 | 36.475 |
| 07/24/2026 15:39 | 24 | 36.475 |
| 07/24/2026 15:39 | 72 | 36.475 |
| 07/24/2026 15:39 | 418 | 36.475 |
| 07/24/2026 15:39 | 114 | 36.475 |
| 07/24/2026 15:39 | 418 | 36.475 |
| 07/24/2026 15:39 | 114 | 36.475 |
| 07/24/2026 15:39 | 418 | 36.475 |
| 07/24/2026 15:39 | 114 | 36.475 |
| 07/24/2026 15:39 | 418 | 36.475 |
| 07/24/2026 15:39 | 114 | 36.475 |
| 07/24/2026 15:39 | 96 | 36.475 |
| 07/24/2026 15:39 | 18 | 36.475 |
| 07/24/2026 15:39 | 96 | 36.475 |
| 07/24/2026 15:39 | 153 | 36.475 |
| 07/24/2026 15:39 | 114 | 36.475 |
| 07/24/2026 15:39 | 114 | 36.475 |
| 07/24/2026 15:39 | 114 | 36.475 |
| 07/24/2026 15:39 | 131 | 36.48 |
| 07/24/2026 15:39 | 142 | 36.485 |
| 07/24/2026 15:39 | 3 | 36.49 |
| 07/24/2026 15:39 | 267 | 36.48 |
| 07/24/2026 15:39 | 144 | 36.48 |
| 07/24/2026 15:39 | 267 | 36.48 |
| 07/24/2026 15:39 | 149 | 36.48 |
| 07/24/2026 15:39 | 207 | 36.485 |
| 07/24/2026 15:39 | 99 | 36.49 |
| 07/24/2026 15:39 | 132 | 36.50 |
| 07/24/2026 15:39 | 23 | 36.50 |
| 07/24/2026 15:39 | 12 | 36.50 |
| 07/24/2026 15:39 | 121 | 36.495 |
| 07/24/2026 15:39 | 6 | 36.495 |
| 07/24/2026 15:39 | 142 | 36.49 |
| 07/24/2026 15:39 | 132 | 36.49 |
| 07/24/2026 15:39 | 5 | 36.50 |
| 07/24/2026 15:39 | 20 | 36.50 |
| 07/24/2026 15:39 | 147 | 36.505 |
| 07/24/2026 15:39 | 212 | 36.51 |
| 07/24/2026 15:39 | 18 | 36.51 |
| 07/24/2026 15:38 | 13 | 36.515 |
| 07/24/2026 15:38 | 126 | 36.505 |
| 07/24/2026 15:38 | 267 | 36.505 |
| 07/24/2026 15:38 | 171 | 36.51 |
| 07/24/2026 15:38 | 267 | 36.51 |
| 07/24/2026 15:38 | 159 | 36.505 |
| 07/24/2026 15:38 | 143 | 36.505 |
| 07/24/2026 15:38 | 267 | 36.505 |
| 07/24/2026 15:38 | 267 | 36.51 |
| 07/24/2026 15:38 | 105 | 36.495 |
| 07/24/2026 15:38 | 67 | 36.49 |
| 07/24/2026 15:38 | 267 | 36.485 |
| 07/24/2026 15:38 | 267 | 36.49 |
| 07/24/2026 15:38 | 283 | 36.495 |
| 07/24/2026 15:38 | 100 | 36.495 |
| 07/24/2026 15:38 | 16 | 36.505 |
| 07/24/2026 15:38 | 72 | 36.505 |
| 07/24/2026 15:38 | 11 | 36.505 |
| 07/24/2026 15:38 | 68 | 36.515 |
| 07/24/2026 15:38 | 152 | 36.515 |
| 07/24/2026 15:38 | 131 | 36.515 |
| 07/24/2026 15:38 | 12 | 36.52 |
| 07/24/2026 15:38 | 150 | 36.52 |
| 07/24/2026 15:37 | 326 | 36.51 |
| 07/24/2026 15:37 | 137 | 36.51 |
| 07/24/2026 15:37 | 135 | 36.515 |
| 07/24/2026 15:37 | 15 | 36.515 |
| 07/24/2026 15:37 | 217 | 36.515 |
| 07/24/2026 15:37 | 8 | 36.50 |
| 07/24/2026 15:37 | 61 | 36.50 |
| 07/24/2026 15:37 | 102 | 36.485 |
| 07/24/2026 15:37 | 104 | 36.48 |
| 07/24/2026 15:37 | 24 | 36.47 |
| 07/24/2026 15:37 | 171 | 36.47 |
| 07/24/2026 15:37 | 166 | 36.47 |
| 07/24/2026 15:37 | 267 | 36.47 |
| 07/24/2026 15:37 | 88 | 36.475 |
| 07/24/2026 15:37 | 223 | 36.475 |
| 07/24/2026 15:37 | 267 | 36.475 |
| 07/24/2026 15:37 | 267 | 36.48 |
| 07/24/2026 15:37 | 250 | 36.48 |
| 07/24/2026 15:37 | 39 | 36.47 |
| 07/24/2026 15:37 | 8 | 36.47 |
| 07/24/2026 15:37 | 26 | 36.47 |
| 07/24/2026 15:37 | 52 | 36.47 |
| 07/24/2026 15:37 | 65 | 36.465 |
| 07/24/2026 15:36 | 120 | 36.46 |
| 07/24/2026 15:36 | 293 | 36.46 |
| 07/24/2026 15:36 | 138 | 36.46 |
| 07/24/2026 15:36 | 195 | 36.46 |
| 07/24/2026 15:36 | 72 | 36.46 |
| 07/24/2026 15:36 | 198 | 36.465 |
| 07/24/2026 15:36 | 249 | 36.465 |
| 07/24/2026 15:36 | 267 | 36.46 |
| 07/24/2026 15:36 | 173 | 36.45 |
| 07/24/2026 15:36 | 267 | 36.455 |
| 07/24/2026 15:36 | 24 | 36.46 |
| 07/24/2026 15:36 | 4 | 36.46 |
| 07/24/2026 15:36 | 15 | 36.46 |
| 07/24/2026 15:36 | 35 | 36.46 |
| 07/24/2026 15:36 | 13 | 36.46 |
| 07/24/2026 15:36 | 51 | 36.465 |
| 07/24/2026 15:36 | 76 | 36.465 |
| 07/24/2026 15:36 | 4 | 36.465 |
| 07/24/2026 15:36 | 15 | 36.465 |
| 07/24/2026 15:36 | 35 | 36.465 |
| 07/24/2026 15:36 | 26 | 36.465 |
| 07/24/2026 15:36 | 56 | 36.465 |
| 07/24/2026 15:36 | 18 | 36.465 |
| 07/24/2026 15:36 | 150 | 36.465 |
| 07/24/2026 15:36 | 194 | 36.465 |
| 07/24/2026 15:36 | 15 | 36.455 |
| 07/24/2026 15:36 | 267 | 36.435 |
| 07/24/2026 15:35 | 149 | 36.425 |
| 07/24/2026 15:35 | 131 | 36.425 |
| 07/24/2026 15:35 | 267 | 36.435 |
| 07/24/2026 15:35 | 264 | 36.40 |
| 07/24/2026 15:35 | 19 | 36.40 |
| 07/24/2026 15:35 | 137 | 36.405 |
| 07/24/2026 15:35 | 63 | 36.41 |
| 07/24/2026 15:35 | 11 | 36.41 |
| 07/24/2026 15:35 | 278 | 36.41 |
| 07/24/2026 15:35 | 317 | 36.40 |
| 07/24/2026 15:35 | 267 | 36.405 |
| 07/24/2026 15:35 | 267 | 36.405 |
| 07/24/2026 15:34 | 229 | 36.40 |
| 07/24/2026 15:34 | 27 | 36.40 |
| 07/24/2026 15:34 | 267 | 36.39 |
| 07/24/2026 15:34 | 135 | 36.39 |
| 07/24/2026 15:34 | 23 | 36.39 |
| 07/24/2026 15:34 | 5 | 36.395 |
| 07/24/2026 15:34 | 124 | 36.385 |
| 07/24/2026 15:34 | 144 | 36.385 |
| 07/24/2026 15:34 | 161 | 36.385 |
| 07/24/2026 15:34 | 134 | 36.385 |
| 07/24/2026 15:34 | 267 | 36.385 |
| 07/24/2026 15:34 | 75 | 36.385 |
| 07/24/2026 15:34 | 267 | 36.39 |
| 07/24/2026 15:34 | 147 | 36.39 |
| 07/24/2026 15:34 | 136 | 36.39 |
| 07/24/2026 15:34 | 5 | 36.405 |
| 07/24/2026 15:34 | 138 | 36.405 |
| 07/24/2026 15:33 | 267 | 36.405 |
| 07/24/2026 15:33 | 131 | 36.405 |
| 07/24/2026 15:33 | 60 | 36.41 |
| 07/24/2026 15:33 | 137 | 36.405 |
| 07/24/2026 15:33 | 21 | 36.41 |
| 07/24/2026 15:33 | 44 | 36.41 |
| 07/24/2026 15:33 | 52 | 36.41 |
| 07/24/2026 15:33 | 14 | 36.41 |
| 07/24/2026 15:33 | 137 | 36.415 |
| 07/24/2026 15:33 | 136 | 36.42 |
| 07/24/2026 15:33 | 136 | 36.42 |
| 07/24/2026 15:33 | 96 | 36.42 |
| 07/24/2026 15:33 | 171 | 36.42 |
| 07/24/2026 15:33 | 226 | 36.42 |
| 07/24/2026 15:33 | 81 | 36.42 |
| 07/24/2026 15:33 | 135 | 36.41 |
| 07/24/2026 15:33 | 267 | 36.41 |
| 07/24/2026 15:33 | 123 | 36.405 |
| 07/24/2026 15:32 | 150 | 36.40 |
| 07/24/2026 15:32 | 50 | 36.40 |
| 07/24/2026 15:32 | 155 | 36.405 |
| 07/24/2026 15:32 | 138 | 36.435 |
| 07/24/2026 15:32 | 147 | 36.445 |
| 07/24/2026 15:32 | 96 | 36.445 |
| 07/24/2026 15:32 | 48 | 36.445 |
| 07/24/2026 15:32 | 48 | 36.45 |
| 07/24/2026 15:32 | 213 | 36.46 |
| 07/24/2026 15:32 | 111 | 36.46 |
| 07/24/2026 15:32 | 20 | 36.46 |
| 07/24/2026 15:32 | 233 | 36.46 |
| 07/24/2026 15:32 | 231 | 36.46 |
| 07/24/2026 15:32 | 268 | 36.455 |
| 07/24/2026 15:32 | 327 | 36.455 |
| 07/24/2026 15:32 | 239 | 36.455 |
| 07/24/2026 15:32 | 88 | 36.435 |
| 07/24/2026 15:32 | 152 | 36.435 |
| 07/24/2026 15:32 | 227 | 36.435 |
| 07/24/2026 15:32 | 140 | 36.435 |
| 07/24/2026 15:32 | 267 | 36.44 |
| 07/24/2026 15:32 | 267 | 36.43 |
| 07/24/2026 15:32 | 76 | 36.42 |
| 07/24/2026 15:32 | 123 | 36.415 |
| 07/24/2026 15:32 | 144 | 36.415 |
| 07/24/2026 15:31 | 114 | 36.42 |
| 07/24/2026 15:31 | 20 | 36.42 |
| 07/24/2026 15:31 | 110 | 36.435 |
| 07/24/2026 15:31 | 267 | 36.435 |
| 07/24/2026 15:31 | 100 | 36.43 |
| 07/24/2026 15:31 | 267 | 36.425 |
| 07/24/2026 15:31 | 144 | 36.43 |
| 07/24/2026 15:31 | 151 | 36.43 |
| 07/24/2026 15:31 | 246 | 36.435 |
| 07/24/2026 15:31 | 227 | 36.44 |
| 07/24/2026 15:31 | 140 | 36.44 |
| 07/24/2026 15:31 | 92 | 36.44 |
| 07/24/2026 15:31 | 267 | 36.44 |
| 07/24/2026 15:31 | 267 | 36.435 |
| 07/24/2026 15:31 | 22 | 36.435 |
| 07/24/2026 15:31 | 267 | 36.435 |
| 07/24/2026 15:31 | 632 | 36.435 |
| 07/24/2026 15:31 | 132 | 36.435 |
| 07/24/2026 15:31 | 227 | 36.44 |
| 07/24/2026 15:31 | 267 | 36.44 |
| 07/24/2026 15:31 | 140 | 36.435 |
| 07/24/2026 15:31 | 227 | 36.435 |
| 07/24/2026 15:31 | 267 | 36.435 |
| 07/24/2026 15:31 | 131 | 36.44 |
| 07/24/2026 15:31 | 267 | 36.445 |
| 07/24/2026 15:31 | 150 | 36.44 |
| 07/24/2026 15:31 | 138 | 36.44 |
| 07/24/2026 15:31 | 267 | 36.44 |
| 07/24/2026 15:31 | 138 | 36.44 |
| 07/24/2026 15:31 | 267 | 36.44 |
| 07/24/2026 15:31 | 260 | 36.435 |
| 07/24/2026 15:31 | 267 | 36.435 |
| 07/24/2026 15:31 | 267 | 36.435 |
| 07/24/2026 15:31 | 267 | 36.435 |
| 07/24/2026 15:31 | 267 | 36.435 |
| 07/24/2026 15:31 | 144 | 36.44 |
| 07/24/2026 15:31 | 139 | 36.44 |
| 07/24/2026 15:31 | 144 | 36.44 |
| 07/24/2026 15:31 | 267 | 36.445 |
| 07/24/2026 15:31 | 267 | 36.4425 |
| 07/24/2026 15:31 | 130 | 36.445 |
| 07/24/2026 15:31 | 140 | 36.445 |
| 07/24/2026 15:31 | 267 | 36.45 |
| 07/24/2026 15:31 | 267 | 36.45 |
| 07/24/2026 15:31 | 186 | 36.455 |
| 07/24/2026 15:31 | 14 | 36.455 |
| 07/24/2026 15:31 | 204 | 36.47 |
| 07/24/2026 15:31 | 267 | 36.475 |
| 07/24/2026 15:31 | 180 | 36.47 |
| 07/24/2026 15:31 | 267 | 36.4575 |
| 07/24/2026 15:31 | 78 | 36.46 |
| 07/24/2026 15:31 | 141 | 36.47 |
| 07/24/2026 15:31 | 20 | 36.47 |
| 07/24/2026 15:31 | 267 | 36.4725 |
| 07/24/2026 15:31 | 86 | 36.4725 |
| 07/24/2026 15:31 | 267 | 36.475 |
| 07/24/2026 15:31 | 305 | 36.48 |
| 07/24/2026 15:30 | 329 | 36.495 |
| 07/24/2026 15:30 | 74 | 36.51 |
| 07/24/2026 15:30 | 42 | 36.51 |
| 07/24/2026 15:30 | 89 | 36.51 |
| 07/24/2026 15:30 | 11 | 36.51 |
| 07/24/2026 15:30 | 40 | 36.51 |
| 07/24/2026 15:30 | 259 | 36.51 |
| 07/24/2026 15:30 | 180 | 36.51 |
| 07/24/2026 15:30 | 87 | 36.51 |
| 07/24/2026 15:30 | 190 | 36.51 |
| 07/24/2026 15:30 | 18 | 36.51 |
| 07/24/2026 15:30 | 544 | 36.50 |
| 07/24/2026 15:30 | 31 | 36.50 |
| 07/24/2026 15:30 | 23 | 36.50 |
| 07/24/2026 15:30 | 144 | 36.48 |
| 07/24/2026 15:30 | 168 | 36.485 |
| 07/24/2026 15:30 | 161 | 36.485 |
| 07/24/2026 15:30 | 8 | 36.485 |
| 07/24/2026 15:30 | 128 | 36.485 |
| 07/24/2026 15:30 | 13 | 36.485 |
| 07/24/2026 15:30 | 78 | 36.485 |
| 07/24/2026 15:30 | 180 | 36.475 |
| 07/24/2026 15:30 | 166 | 36.47 |
| 07/24/2026 15:30 | 144 | 36.47 |
| 07/24/2026 15:30 | 146 | 36.47 |
| 07/24/2026 15:30 | 146 | 36.465 |
| 07/24/2026 15:30 | 132 | 36.465 |
| 07/24/2026 15:30 | 95 | 36.465 |
| 07/24/2026 15:30 | 168 | 36.465 |
| 07/24/2026 15:30 | 247 | 36.465 |
| 07/24/2026 15:30 | 135 | 36.47 |
| 07/24/2026 15:30 | 267 | 36.47 |
| 07/24/2026 15:30 | 146 | 36.475 |
| 07/24/2026 15:30 | 139 | 36.475 |
| 07/24/2026 15:30 | 267 | 36.475 |
| 07/24/2026 15:30 | 94 | 36.475 |
| 07/24/2026 15:30 | 142 | 36.475 |
| 07/24/2026 15:30 | 95 | 36.475 |
| 07/24/2026 15:30 | 267 | 36.475 |
| 07/24/2026 15:30 | 226 | 36.48 |
| 07/24/2026 15:30 | 267 | 36.48 |
| 07/24/2026 15:30 | 146 | 36.485 |
| 07/24/2026 15:30 | 132 | 36.485 |
| 07/24/2026 15:30 | 125 | 36.485 |
| 07/24/2026 15:30 | 134 | 36.485 |
| 07/24/2026 15:30 | 209 | 36.485 |
| 07/24/2026 15:30 | 267 | 36.49 |
| 07/24/2026 15:30 | 38 | 36.485 |
| 07/24/2026 15:30 | 267 | 36.49 |
| 07/24/2026 15:30 | 20 | 36.485 |
| 07/24/2026 15:30 | 267 | 36.49 |
| 07/24/2026 15:30 | 267 | 36.49 |
| 07/24/2026 15:30 | 131 | 36.49 |
| 07/24/2026 15:30 | 3 | 36.48 |
| 07/24/2026 15:30 | 125 | 36.48 |
| 07/24/2026 15:30 | 215 | 36.48 |
| 07/24/2026 15:30 | 124 | 36.485 |
| 07/24/2026 15:30 | 131 | 36.485 |
| 07/24/2026 15:30 | 126 | 36.485 |
| 07/24/2026 15:30 | 267 | 36.48 |
| 07/24/2026 15:30 | 193 | 36.48 |
| 07/24/2026 15:30 | 158 | 36.475 |
| 07/24/2026 15:30 | 109 | 36.475 |
| 07/24/2026 15:30 | 117 | 36.47 |
| 07/24/2026 15:30 | 267 | 36.4675 |
| 07/24/2026 15:30 | 20 | 36.465 |
| 07/24/2026 15:30 | 267 | 36.455 |
| 07/24/2026 15:30 | 40 | 36.45 |
| 07/24/2026 15:30 | 267 | 36.455 |
| 07/24/2026 15:30 | 150 | 36.455 |
| 07/24/2026 15:29 | 212 | 36.465 |
| 07/24/2026 15:29 | 137 | 36.47 |
| 07/24/2026 15:29 | 14 | 36.48 |
| 07/24/2026 15:29 | 26 | 36.48 |
| 07/24/2026 15:29 | 274 | 36.48 |
| 07/24/2026 15:29 | 23 | 36.485 |
| 07/24/2026 15:28 | 90 | 36.48 |
| 07/24/2026 15:28 | 267 | 36.475 |
| 07/24/2026 15:28 | 267 | 36.475 |
| 07/24/2026 15:28 | 267 | 36.475 |
| 07/24/2026 15:28 | 135 | 36.48 |
| 07/24/2026 15:28 | 146 | 36.49 |
| 07/24/2026 15:28 | 132 | 36.485 |
| 07/24/2026 15:28 | 267 | 36.49 |
| 07/24/2026 15:28 | 93 | 36.49 |
| 07/24/2026 15:27 | 114 | 36.475 |
| 07/24/2026 15:27 | 114 | 36.48 |
| 07/24/2026 15:27 | 267 | 36.48 |
| 07/24/2026 15:27 | 95 | 36.48 |
| 07/24/2026 15:27 | 127 | 36.475 |
| 07/24/2026 15:27 | 25 | 36.475 |
| 07/24/2026 15:27 | 267 | 36.46 |
| 07/24/2026 15:27 | 23 | 36.46 |
| 07/24/2026 15:27 | 82 | 36.455 |
| 07/24/2026 15:27 | 6 | 36.45 |
| 07/24/2026 15:27 | 167 | 36.445 |
| 07/24/2026 15:27 | 143 | 36.44 |
| 07/24/2026 15:26 | 252 | 36.435 |
| 07/24/2026 15:26 | 133 | 36.44 |
| 07/24/2026 15:26 | 267 | 36.445 |
| 07/24/2026 15:26 | 14 | 36.435 |
| 07/24/2026 15:26 | 1 | 36.435 |
| 07/24/2026 15:26 | 7 | 36.435 |
| 07/24/2026 15:26 | 7 | 36.435 |
| 07/24/2026 15:26 | 48 | 36.435 |
| 07/24/2026 15:25 | 100 | 36.435 |
| 07/24/2026 15:25 | 13 | 36.42 |
| 07/24/2026 15:25 | 120 | 36.42 |
| 07/24/2026 15:25 | 96 | 36.42 |
| 07/24/2026 15:25 | 96 | 36.42 |
| 07/24/2026 15:25 | 46 | 36.42 |
| 07/24/2026 15:25 | 102 | 36.42 |
| 07/24/2026 15:25 | 120 | 36.42 |
| 07/24/2026 15:25 | 70 | 36.415 |
| 07/24/2026 15:24 | 1 | 36.41 |
| 07/24/2026 15:24 | 12 | 36.40 |
| 07/24/2026 15:24 | 12 | 36.40 |
| 07/24/2026 15:23 | 149 | 36.3975 |
| 07/24/2026 15:23 | 48 | 36.395 |
| 07/24/2026 15:23 | 288 | 36.405 |
| 07/24/2026 15:23 | 222 | 36.405 |
| 07/24/2026 15:23 | 267 | 36.405 |
| 07/24/2026 15:23 | 64 | 36.40 |
| 07/24/2026 15:23 | 273 | 36.40 |
| 07/24/2026 15:23 | 21 | 36.40 |
| 07/24/2026 15:23 | 267 | 36.39 |
| 07/24/2026 15:23 | 100 | 36.39 |
| 07/24/2026 15:23 | 64 | 36.38 |
| 07/24/2026 15:23 | 95 | 36.375 |
| 07/24/2026 15:22 | 210 | 36.37 |
| 07/24/2026 15:22 | 69 | 36.37 |
| 07/24/2026 15:22 | 7 | 36.37 |
| 07/24/2026 15:22 | 40 | 36.37 |
| 07/24/2026 15:22 | 267 | 36.365 |
| 07/24/2026 15:21 | 5 | 36.36 |
| 07/24/2026 15:20 | 68 | 36.365 |
| 07/24/2026 15:20 | 4 | 36.36 |
| 07/24/2026 15:20 | 321 | 36.365 |
| 07/24/2026 15:20 | 154 | 36.365 |
| 07/24/2026 15:20 | 8 | 36.365 |
| 07/24/2026 15:20 | 4 | 36.365 |
| 07/24/2026 15:20 | 94 | 36.365 |
| 07/24/2026 15:20 | 267 | 36.365 |
| 07/24/2026 15:20 | 267 | 36.37 |
| 07/24/2026 15:20 | 189 | 36.365 |
| 07/24/2026 15:20 | 135 | 36.365 |
| 07/24/2026 15:20 | 9 | 36.37 |
| 07/24/2026 15:20 | 224 | 36.37 |
| 07/24/2026 15:20 | 53 | 36.37 |
| 07/24/2026 15:20 | 151 | 36.37 |
| 07/24/2026 15:20 | 116 | 36.37 |
| 07/24/2026 15:20 | 341 | 36.37 |
| 07/24/2026 15:20 | 78 | 36.365 |
| 07/24/2026 15:20 | 80 | 36.365 |
| 07/24/2026 15:20 | 4 | 36.365 |
| 07/24/2026 15:19 | 274 | 36.36 |
| 07/24/2026 15:19 | 95 | 36.365 |
| 07/24/2026 15:19 | 267 | 36.365 |
| 07/24/2026 15:19 | 138 | 36.37 |
| 07/24/2026 15:19 | 65 | 36.37 |
| 07/24/2026 15:19 | 136 | 36.37 |
| 07/24/2026 15:18 | 108 | 36.375 |
| 07/24/2026 15:18 | 29 | 36.375 |
| 07/24/2026 15:18 | 28 | 36.375 |
| 07/24/2026 15:18 | 137 | 36.38 |
| 07/24/2026 15:18 | 161 | 36.38 |
| 07/24/2026 15:18 | 267 | 36.38 |
| 07/24/2026 15:18 | 227 | 36.38 |
| 07/24/2026 15:18 | 168 | 36.375 |
| 07/24/2026 15:18 | 99 | 36.375 |
| 07/24/2026 15:18 | 133 | 36.375 |
| 07/24/2026 15:18 | 48 | 36.375 |
| 07/24/2026 15:18 | 26 | 36.375 |
| 07/24/2026 15:18 | 163 | 36.375 |
| 07/24/2026 15:18 | 218 | 36.38 |
| 07/24/2026 15:18 | 226 | 36.38 |
| 07/24/2026 15:18 | 267 | 36.38 |
| 07/24/2026 15:18 | 156 | 36.38 |
| 07/24/2026 15:17 | 221 | 36.375 |
| 07/24/2026 15:17 | 160 | 36.38 |
| 07/24/2026 15:17 | 267 | 36.38 |
| 07/24/2026 15:17 | 135 | 36.38 |
| 07/24/2026 15:17 | 313 | 36.3825 |
| 07/24/2026 15:17 | 10 | 36.38 |
| 07/24/2026 15:17 | 310 | 36.38 |
| 07/24/2026 15:17 | 1429 | 36.38 |
| 07/24/2026 15:17 | 168 | 36.38 |
| 07/24/2026 15:17 | 336 | 36.38 |
| 07/24/2026 15:17 | 34 | 36.38 |
| 07/24/2026 15:17 | 16 | 36.38 |
| 07/24/2026 15:17 | 17 | 36.38 |
| 07/24/2026 15:17 | 141 | 36.375 |
| 07/24/2026 15:17 | 213 | 36.375 |
| 07/24/2026 15:17 | 440 | 36.3775 |
| 07/24/2026 15:17 | 80 | 36.375 |
| 07/24/2026 15:17 | 327 | 36.375 |
| 07/24/2026 15:16 | 261 | 36.38 |
| 07/24/2026 15:16 | 134 | 36.38 |
| 07/24/2026 15:16 | 113 | 36.385 |
| 07/24/2026 15:16 | 136 | 36.395 |
| 07/24/2026 15:16 | 135 | 36.395 |
| 07/24/2026 15:15 | 181 | 36.40 |
| 07/24/2026 15:15 | 293 | 36.41 |
| 07/24/2026 15:15 | 162 | 36.41 |
| 07/24/2026 15:15 | 213 | 36.405 |
| 07/24/2026 15:15 | 344 | 36.405 |
| 07/24/2026 15:14 | 117 | 36.40 |
| 07/24/2026 15:14 | 119 | 36.3975 |
| 07/24/2026 15:14 | 15 | 36.40 |
| 07/24/2026 15:14 | 145 | 36.40 |
| 07/24/2026 15:14 | 698 | 36.40 |
| 07/24/2026 15:14 | 33 | 36.40 |
| 07/24/2026 15:14 | 114 | 36.405 |
| 07/24/2026 15:14 | 164 | 36.405 |
| 07/24/2026 15:14 | 114 | 36.405 |
| 07/24/2026 15:14 | 193 | 36.41 |
| 07/24/2026 15:14 | 149 | 36.41 |
| 07/24/2026 15:14 | 152 | 36.41 |
| 07/24/2026 15:13 | 42 | 36.42 |
| 07/24/2026 15:12 | 413 | 36.425 |
| 07/24/2026 15:12 | 323 | 36.425 |
| 07/24/2026 15:12 | 213 | 36.42 |
| 07/24/2026 15:12 | 25 | 36.42 |
| 07/24/2026 15:11 | 143 | 36.425 |
| 07/24/2026 15:11 | 16 | 36.425 |
| 07/24/2026 15:11 | 85 | 36.425 |
| 07/24/2026 15:11 | 72 | 36.425 |
| 07/24/2026 15:11 | 50 | 36.425 |
| 07/24/2026 15:11 | 72 | 36.425 |
| 07/24/2026 15:11 | 14 | 36.425 |
| 07/24/2026 15:10 | 407 | 36.415 |
| 07/24/2026 15:10 | 14 | 36.415 |
| 07/24/2026 15:10 | 74 | 36.41 |
| 07/24/2026 15:10 | 64 | 36.41 |
| 07/24/2026 15:10 | 313 | 36.405 |
| 07/24/2026 15:10 | 213 | 36.40 |
| 07/24/2026 15:10 | 140 | 36.40 |
| 07/24/2026 15:10 | 137 | 36.40 |
| 07/24/2026 15:10 | 213 | 36.40 |
| 07/24/2026 15:09 | 16 | 36.40 |
| 07/24/2026 15:08 | 3 | 36.405 |
| 07/24/2026 15:08 | 72 | 36.405 |
| 07/24/2026 15:08 | 11 | 36.40 |
| 07/24/2026 15:08 | 234 | 36.40 |
| 07/24/2026 15:08 | 341 | 36.40 |
| 07/24/2026 15:08 | 945 | 36.40 |
| 07/24/2026 15:08 | 474 | 36.40 |
| 07/24/2026 15:08 | 14 | 36.40 |
| 07/24/2026 15:08 | 44 | 36.40 |
| 07/24/2026 15:08 | 140 | 36.40 |
| 07/24/2026 15:08 | 213 | 36.40 |
| 07/24/2026 15:08 | 213 | 36.395 |
| 07/24/2026 15:08 | 229 | 36.395 |
| 07/24/2026 15:08 | 15 | 36.395 |
| 07/24/2026 15:08 | 11 | 36.395 |
| 07/24/2026 15:07 | 5 | 36.40 |
| 07/24/2026 15:07 | 274 | 36.41 |
| 07/24/2026 15:07 | 295 | 36.425 |
| 07/24/2026 15:07 | 144 | 36.425 |
| 07/24/2026 15:06 | 76 | 36.425 |
| 07/24/2026 15:06 | 66 | 36.42 |
| 07/24/2026 15:06 | 213 | 36.415 |
| 07/24/2026 15:05 | 120 | 36.415 |
| 07/24/2026 15:05 | 120 | 36.415 |
| 07/24/2026 15:05 | 12 | 36.415 |
| 07/24/2026 15:05 | 172 | 36.41 |
| 07/24/2026 15:05 | 165 | 36.41 |
| 07/24/2026 15:04 | 52 | 36.42 |
| 07/24/2026 15:04 | 60 | 36.42 |
| 07/24/2026 15:04 | 15 | 36.42 |
| 07/24/2026 15:04 | 86 | 36.415 |
| 07/24/2026 15:04 | 263 | 36.425 |
| 07/24/2026 15:04 | 140 | 36.425 |
| 07/24/2026 15:04 | 70 | 36.425 |
| 07/24/2026 15:04 | 38 | 36.425 |
| 07/24/2026 15:04 | 56 | 36.425 |
| 07/24/2026 15:04 | 213 | 36.4225 |
| 07/24/2026 15:03 | 212 | 36.415 |
| 07/24/2026 15:03 | 213 | 36.415 |
| 07/24/2026 15:03 | 68 | 36.42 |
| 07/24/2026 15:03 | 207 | 36.42 |
| 07/24/2026 15:03 | 143 | 36.42 |
| 07/24/2026 15:03 | 68 | 36.425 |
| 07/24/2026 15:03 | 213 | 36.43 |
| 07/24/2026 15:03 | 173 | 36.435 |
| 07/24/2026 15:03 | 163 | 36.44 |
| 07/24/2026 15:02 | 213 | 36.445 |
| 07/24/2026 15:02 | 213 | 36.445 |
| 07/24/2026 15:02 | 172 | 36.445 |
| 07/24/2026 15:02 | 28 | 36.445 |
| 07/24/2026 15:02 | 213 | 36.445 |
| 07/24/2026 15:02 | 202 | 36.445 |
| 07/24/2026 15:02 | 196 | 36.445 |
| 07/24/2026 15:02 | 213 | 36.44 |
| 07/24/2026 15:02 | 217 | 36.435 |
| 07/24/2026 15:02 | 135 | 36.43 |
| 07/24/2026 15:02 | 48 | 36.425 |
| 07/24/2026 15:02 | 44 | 36.425 |
| 07/24/2026 15:02 | 36 | 36.42 |
| 07/24/2026 15:02 | 88 | 36.42 |
| 07/24/2026 15:02 | 90 | 36.42 |
| 07/24/2026 15:02 | 192 | 36.42 |
| 07/24/2026 15:02 | 282 | 36.42 |
| 07/24/2026 15:02 | 8 | 36.415 |
| 07/24/2026 15:02 | 269 | 36.415 |
| 07/24/2026 15:02 | 340 | 36.41 |
| 07/24/2026 15:02 | 157 | 36.41 |
| 07/24/2026 15:02 | 215 | 36.41 |
| 07/24/2026 15:01 | 318 | 36.395 |
| 07/24/2026 15:01 | 134 | 36.39 |
| 07/24/2026 15:01 | 134 | 36.39 |
| 07/24/2026 15:01 | 25 | 36.39 |
| 07/24/2026 15:00 | 285 | 36.395 |
| 07/24/2026 15:00 | 144 | 36.40 |
| 07/24/2026 15:00 | 167 | 36.40 |
| 07/24/2026 15:00 | 46 | 36.40 |
| 07/24/2026 15:00 | 304 | 36.395 |
| 07/24/2026 15:00 | 213 | 36.395 |
| 07/24/2026 15:00 | 214 | 36.395 |
| 07/24/2026 15:00 | 73 | 36.395 |
| 07/24/2026 14:59 | 45 | 36.39 |
| 07/24/2026 14:59 | 132 | 36.39 |
| 07/24/2026 14:59 | 46 | 36.395 |
| 07/24/2026 14:59 | 213 | 36.395 |
| 07/24/2026 14:59 | 194 | 36.40 |
| 07/24/2026 14:59 | 213 | 36.40 |
| 07/24/2026 14:58 | 3 | 36.395 |
| 07/24/2026 14:58 | 247 | 36.385 |
| 07/24/2026 14:58 | 13 | 36.385 |
| 07/24/2026 14:58 | 82 | 36.38 |
| 07/24/2026 14:58 | 341 | 36.375 |
| 07/24/2026 14:57 | 213 | 36.37 |
| 07/24/2026 14:57 | 27 | 36.3725 |
| 07/24/2026 14:57 | 283 | 36.37 |
| 07/24/2026 14:57 | 227 | 36.37 |
| 07/24/2026 14:57 | 157 | 36.365 |
| 07/24/2026 14:56 | 228 | 36.37 |
| 07/24/2026 14:56 | 162 | 36.37 |
| 07/24/2026 14:56 | 66 | 36.37 |
| 07/24/2026 14:56 | 12 | 36.37 |
| 07/24/2026 14:56 | 66 | 36.365 |
| 07/24/2026 14:56 | 18 | 36.36 |
| 07/24/2026 14:56 | 5 | 36.36 |
| 07/24/2026 14:56 | 30 | 36.36 |
| 07/24/2026 14:56 | 8 | 36.365 |
| 07/24/2026 14:56 | 31 | 36.365 |
| 07/24/2026 14:56 | 289 | 36.365 |
| 07/24/2026 14:56 | 139 | 36.365 |
| 07/24/2026 14:56 | 72 | 36.365 |
| 07/24/2026 14:56 | 15 | 36.365 |
| 07/24/2026 14:55 | 2 | 36.37 |
| 07/24/2026 14:55 | 24 | 36.37 |
| 07/24/2026 14:54 | 213 | 36.37 |
| 07/24/2026 14:54 | 6 | 36.37 |
| 07/24/2026 14:54 | 6 | 36.37 |
| 07/24/2026 14:54 | 10 | 36.365 |
| 07/24/2026 14:54 | 15 | 36.365 |
| 07/24/2026 14:54 | 135 | 36.365 |
| 07/24/2026 14:54 | 213 | 36.365 |
| 07/24/2026 14:54 | 115 | 36.36 |
| 07/24/2026 14:54 | 48 | 36.36 |
| 07/24/2026 14:54 | 50 | 36.36 |
| 07/24/2026 14:54 | 9 | 36.355 |
| 07/24/2026 14:54 | 272 | 36.355 |
| 07/24/2026 14:54 | 248 | 36.355 |
| 07/24/2026 14:54 | 188 | 36.355 |
| 07/24/2026 14:54 | 310 | 36.355 |
| 07/24/2026 14:54 | 124 | 36.355 |
| 07/24/2026 14:54 | 103 | 36.35 |
| 07/24/2026 14:54 | 75 | 36.35 |
| 07/24/2026 14:54 | 75 | 36.35 |
| 07/24/2026 14:54 | 213 | 36.35 |
| 07/24/2026 14:54 | 213 | 36.35 |
| 07/24/2026 14:54 | 138 | 36.35 |
| 07/24/2026 14:54 | 75 | 36.35 |
| 07/24/2026 14:54 | 213 | 36.35 |
| 07/24/2026 14:54 | 75 | 36.35 |
| 07/24/2026 14:54 | 1000 | 36.35 |
| 07/24/2026 14:54 | 100 | 36.35 |
| 07/24/2026 14:54 | 135 | 36.355 |
| 07/24/2026 14:54 | 37 | 36.36 |
| 07/24/2026 14:54 | 91 | 36.36 |
| 07/24/2026 14:54 | 200 | 36.36 |
| 07/24/2026 14:53 | 13 | 36.36 |
| 07/24/2026 14:53 | 149 | 36.365 |
| 07/24/2026 14:53 | 63 | 36.365 |
| 07/24/2026 14:53 | 30 | 36.36 |
| 07/24/2026 14:52 | 25 | 36.36 |
| 07/24/2026 14:52 | 100 | 36.36 |
| 07/24/2026 14:52 | 213 | 36.365 |
| 07/24/2026 14:51 | 131 | 36.37 |
| 07/24/2026 14:51 | 125 | 36.37 |
| 07/24/2026 14:51 | 133 | 36.375 |
| 07/24/2026 14:51 | 50 | 36.38 |
| 07/24/2026 14:51 | 147 | 36.385 |
| 07/24/2026 14:51 | 147 | 36.39 |
| 07/24/2026 14:51 | 125 | 36.39 |
| 07/24/2026 14:51 | 28 | 36.39 |
| 07/24/2026 14:51 | 60 | 36.39 |
| 07/24/2026 14:50 | 142 | 36.385 |
| 07/24/2026 14:50 | 144 | 36.385 |
| 07/24/2026 14:50 | 12 | 36.39 |
| 07/24/2026 14:50 | 177 | 36.39 |
| 07/24/2026 14:50 | 137 | 36.39 |
| 07/24/2026 14:50 | 700 | 36.39 |
| 07/24/2026 14:50 | 90 | 36.3925 |
| 07/24/2026 14:50 | 65 | 36.40 |
| 07/24/2026 14:50 | 213 | 36.405 |
| 07/24/2026 14:50 | 74 | 36.405 |
| 07/24/2026 14:49 | 142 | 36.405 |
| 07/24/2026 14:49 | 76 | 36.405 |
| 07/24/2026 14:48 | 61 | 36.405 |
| 07/24/2026 14:47 | 50 | 36.41 |
| 07/24/2026 14:47 | 213 | 36.41 |
| 07/24/2026 14:47 | 4 | 36.41 |
| 07/24/2026 14:47 | 261 | 36.41 |
| 07/24/2026 14:47 | 66 | 36.41 |
| 07/24/2026 14:47 | 73 | 36.40 |
| 07/24/2026 14:47 | 110 | 36.40 |
| 07/24/2026 14:47 | 213 | 36.40 |
| 07/24/2026 14:47 | 5 | 36.40 |
| 07/24/2026 14:47 | 105 | 36.40 |
| 07/24/2026 14:47 | 110 | 36.40 |
| 07/24/2026 14:47 | 103 | 36.40 |
| 07/24/2026 14:47 | 110 | 36.40 |
| 07/24/2026 14:47 | 110 | 36.40 |
| 07/24/2026 14:47 | 110 | 36.40 |
| 07/24/2026 14:47 | 103 | 36.40 |
| 07/24/2026 14:47 | 110 | 36.40 |
| 07/24/2026 14:47 | 60 | 36.40 |
| 07/24/2026 14:47 | 50 | 36.40 |
| 07/24/2026 14:47 | 10 | 36.40 |
| 07/24/2026 14:47 | 110 | 36.40 |
| 07/24/2026 14:47 | 100 | 36.405 |
| 07/24/2026 14:47 | 132 | 36.405 |
| 07/24/2026 14:46 | 30 | 36.405 |
| 07/24/2026 14:46 | 2 | 36.41 |
| 07/24/2026 14:46 | 132 | 36.41 |
| 07/24/2026 14:46 | 41 | 36.415 |
| 07/24/2026 14:46 | 160 | 36.415 |
| 07/24/2026 14:46 | 213 | 36.415 |
| 07/24/2026 14:46 | 213 | 36.41 |
| 07/24/2026 14:46 | 213 | 36.41 |
| 07/24/2026 14:46 | 213 | 36.4075 |
| 07/24/2026 14:45 | 164 | 36.405 |
| 07/24/2026 14:45 | 213 | 36.4025 |
| 07/24/2026 14:45 | 24 | 36.40 |
| 07/24/2026 14:45 | 86 | 36.40 |
| 07/24/2026 14:45 | 24 | 36.40 |
| 07/24/2026 14:45 | 103 | 36.40 |
| 07/24/2026 14:45 | 110 | 36.40 |
| 07/24/2026 14:45 | 110 | 36.40 |
| 07/24/2026 14:45 | 980 | 36.40 |
| 07/24/2026 14:45 | 110 | 36.40 |
| 07/24/2026 14:45 | 38 | 36.40 |
| 07/24/2026 14:45 | 72 | 36.40 |
| 07/24/2026 14:45 | 38 | 36.40 |
| 07/24/2026 14:45 | 103 | 36.40 |
| 07/24/2026 14:45 | 110 | 36.40 |
| 07/24/2026 14:45 | 12 | 36.40 |
| 07/24/2026 14:45 | 110 | 36.40 |
| 07/24/2026 14:45 | 50 | 36.40 |
| 07/24/2026 14:45 | 186 | 36.40 |
| 07/24/2026 14:45 | 572 | 36.40 |
| 07/24/2026 14:45 | 40 | 36.40 |
| 07/24/2026 14:45 | 60 | 36.40 |
| 07/24/2026 14:45 | 50 | 36.40 |
| 07/24/2026 14:45 | 115 | 36.41 |
| 07/24/2026 14:45 | 213 | 36.41 |
| 07/24/2026 14:45 | 115 | 36.41 |
| 07/24/2026 14:45 | 23 | 36.405 |
| 07/24/2026 14:45 | 121 | 36.405 |
| 07/24/2026 14:45 | 92 | 36.405 |
| 07/24/2026 14:45 | 197 | 36.405 |
| 07/24/2026 14:45 | 176 | 36.405 |
| 07/24/2026 14:45 | 9 | 36.405 |
| 07/24/2026 14:45 | 115 | 36.41 |
| 07/24/2026 14:45 | 115 | 36.41 |
| 07/24/2026 14:45 | 168 | 36.41 |
| 07/24/2026 14:45 | 79 | 36.41 |
| 07/24/2026 14:45 | 199 | 36.41 |
| 07/24/2026 14:45 | 3 | 36.41 |
| 07/24/2026 14:45 | 12 | 36.415 |
| 07/24/2026 14:45 | 202 | 36.415 |
| 07/24/2026 14:45 | 115 | 36.42 |
| 07/24/2026 14:45 | 140 | 36.43 |
| 07/24/2026 14:45 | 138 | 36.435 |
| 07/24/2026 14:45 | 72 | 36.44 |
| 07/24/2026 14:45 | 217 | 36.44 |
| 07/24/2026 14:45 | 144 | 36.445 |
| 07/24/2026 14:45 | 5 | 36.45 |
| 07/24/2026 14:45 | 144 | 36.45 |
| 07/24/2026 14:45 | 95 | 36.45 |
| 07/24/2026 14:45 | 213 | 36.45 |
| 07/24/2026 14:45 | 494 | 36.45 |
| 07/24/2026 14:45 | 465 | 36.45 |
| 07/24/2026 14:45 | 165 | 36.45 |
| 07/24/2026 14:45 | 65 | 36.445 |
| 07/24/2026 14:45 | 66 | 36.445 |
| 07/24/2026 14:44 | 213 | 36.4425 |
| 07/24/2026 14:44 | 28 | 36.44 |
| 07/24/2026 14:44 | 12 | 36.44 |
| 07/24/2026 14:44 | 12 | 36.44 |
| 07/24/2026 14:44 | 130 | 36.445 |
| 07/24/2026 14:44 | 25 | 36.45 |
| 07/24/2026 14:44 | 213 | 36.45 |
| 07/24/2026 14:44 | 55 | 36.45 |
| 07/24/2026 14:44 | 38 | 36.445 |
| 07/24/2026 14:44 | 15 | 36.45 |
| 07/24/2026 14:43 | 142 | 36.46 |
| 07/24/2026 14:43 | 213 | 36.465 |
| 07/24/2026 14:42 | 137 | 36.465 |
| 07/24/2026 14:42 | 200 | 36.48 |
| 07/24/2026 14:42 | 125 | 36.48 |
| 07/24/2026 14:42 | 213 | 36.48 |
| 07/24/2026 14:42 | 231 | 36.48 |
| 07/24/2026 14:42 | 136 | 36.49 |
| 07/24/2026 14:42 | 108 | 36.49 |
| 07/24/2026 14:42 | 43 | 36.49 |
| 07/24/2026 14:41 | 190 | 36.505 |
| 07/24/2026 14:41 | 138 | 36.505 |
| 07/24/2026 14:41 | 122 | 36.52 |
| 07/24/2026 14:41 | 160 | 36.52 |
| 07/24/2026 14:41 | 135 | 36.52 |
| 07/24/2026 14:41 | 42 | 36.52 |
| 07/24/2026 14:41 | 66 | 36.525 |
| 07/24/2026 14:41 | 16 | 36.525 |
| 07/24/2026 14:41 | 20 | 36.525 |
| 07/24/2026 14:41 | 5 | 36.525 |
| 07/24/2026 14:41 | 15 | 36.53 |
| 07/24/2026 14:41 | 35 | 36.525 |
| 07/24/2026 14:41 | 123 | 36.53 |
| 07/24/2026 14:41 | 213 | 36.53 |
| 07/24/2026 14:41 | 200 | 36.53 |
| 07/24/2026 14:41 | 200 | 36.525 |
| 07/24/2026 14:41 | 200 | 36.52 |
| 07/24/2026 14:41 | 213 | 36.515 |
| 07/24/2026 14:41 | 123 | 36.515 |
| 07/24/2026 14:41 | 200 | 36.515 |
| 07/24/2026 14:41 | 199 | 36.52 |
| 07/24/2026 14:41 | 200 | 36.52 |
| 07/24/2026 14:41 | 200 | 36.515 |
| 07/24/2026 14:41 | 104 | 36.51 |
| 07/24/2026 14:41 | 200 | 36.505 |
| 07/24/2026 14:41 | 159 | 36.505 |
| 07/24/2026 14:41 | 69 | 36.50 |
| 07/24/2026 14:41 | 167 | 36.50 |
| 07/24/2026 14:41 | 144 | 36.50 |
| 07/24/2026 14:41 | 213 | 36.50 |
| 07/24/2026 14:41 | 124 | 36.50 |
| 07/24/2026 14:41 | 200 | 36.505 |
| 07/24/2026 14:41 | 159 | 36.505 |
| 07/24/2026 14:41 | 213 | 36.505 |
| 07/24/2026 14:41 | 213 | 36.505 |
| 07/24/2026 14:41 | 137 | 36.51 |
| 07/24/2026 14:41 | 108 | 36.51 |
| 07/24/2026 14:40 | 213 | 36.52 |
| 07/24/2026 14:40 | 28 | 36.51 |
| 07/24/2026 14:39 | 146 | 36.525 |
| 07/24/2026 14:39 | 81 | 36.535 |
| 07/24/2026 14:39 | 76 | 36.535 |
| 07/24/2026 14:39 | 7 | 36.53 |
| 07/24/2026 14:38 | 213 | 36.53 |
| 07/24/2026 14:38 | 7 | 36.53 |
| 07/24/2026 14:38 | 3 | 36.53 |
| 07/24/2026 14:38 | 6 | 36.525 |
| 07/24/2026 14:38 | 319 | 36.525 |
| 07/24/2026 14:38 | 146 | 36.535 |
| 07/24/2026 14:37 | 129 | 36.54 |
| 07/24/2026 14:37 | 144 | 36.54 |
| 07/24/2026 14:37 | 64 | 36.535 |
| 07/24/2026 14:37 | 62 | 36.535 |
| 07/24/2026 14:37 | 7 | 36.535 |
| 07/24/2026 14:37 | 8 | 36.535 |
| 07/24/2026 14:37 | 114 | 36.54 |
| 07/24/2026 14:37 | 268 | 36.54 |
| 07/24/2026 14:37 | 12 | 36.54 |
| 07/24/2026 14:37 | 73 | 36.54 |
| 07/24/2026 14:37 | 357 | 36.535 |
| 07/24/2026 14:37 | 50 | 36.53 |
| 07/24/2026 14:37 | 67 | 36.525 |
| 07/24/2026 14:37 | 147 | 36.52 |
| 07/24/2026 14:37 | 31 | 36.52 |
| 07/24/2026 14:36 | 301 | 36.525 |
| 07/24/2026 14:36 | 180 | 36.53 |
| 07/24/2026 14:35 | 300 | 36.525 |
| 07/24/2026 14:35 | 81 | 36.525 |
| 07/24/2026 14:35 | 68 | 36.515 |
| 07/24/2026 14:35 | 36 | 36.515 |
| 07/24/2026 14:35 | 11 | 36.51 |
| 07/24/2026 14:34 | 68 | 36.505 |
| 07/24/2026 14:34 | 68 | 36.51 |
| 07/24/2026 14:34 | 133 | 36.51 |
| 07/24/2026 14:34 | 124 | 36.51 |
| 07/24/2026 14:34 | 67 | 36.51 |
| 07/24/2026 14:33 | 159 | 36.525 |
| 07/24/2026 14:33 | 11 | 36.525 |
| 07/24/2026 14:33 | 62 | 36.525 |
| 07/24/2026 14:32 | 13 | 36.52 |
| 07/24/2026 14:32 | 78 | 36.515 |
| 07/24/2026 14:31 | 213 | 36.515 |
| 07/24/2026 14:31 | 213 | 36.51 |
| 07/24/2026 14:31 | 87 | 36.51 |
| 07/24/2026 14:31 | 1 | 36.505 |
| 07/24/2026 14:31 | 112 | 36.505 |
| 07/24/2026 14:31 | 213 | 36.505 |
| 07/24/2026 14:31 | 68 | 36.50 |
| 07/24/2026 14:30 | 213 | 36.50 |
| 07/24/2026 14:30 | 213 | 36.495 |
| 07/24/2026 14:30 | 3 | 36.49 |
| 07/24/2026 14:30 | 10 | 36.49 |
| 07/24/2026 14:30 | 131 | 36.495 |
| 07/24/2026 14:30 | 18 | 36.50 |
| 07/24/2026 14:30 | 82 | 36.50 |
| 07/24/2026 14:29 | 82 | 36.505 |
| 07/24/2026 14:29 | 63 | 36.51 |
| 07/24/2026 14:29 | 72 | 36.51 |
| 07/24/2026 14:29 | 148 | 36.51 |
| 07/24/2026 14:28 | 274 | 36.515 |
| 07/24/2026 14:28 | 14 | 36.51 |
| 07/24/2026 14:28 | 22 | 36.51 |
| 07/24/2026 14:28 | 24 | 36.51 |
| 07/24/2026 14:28 | 93 | 36.505 |
| 07/24/2026 14:28 | 213 | 36.495 |
| 07/24/2026 14:28 | 50 | 36.50 |
| 07/24/2026 14:27 | 134 | 36.505 |
| 07/24/2026 14:27 | 20 | 36.51 |
| 07/24/2026 14:27 | 132 | 36.50 |
| 07/24/2026 14:27 | 136 | 36.505 |
| 07/24/2026 14:26 | 134 | 36.515 |
| 07/24/2026 14:26 | 2 | 36.52 |
| 07/24/2026 14:26 | 13 | 36.52 |
| 07/24/2026 14:26 | 199 | 36.52 |
| 07/24/2026 14:26 | 137 | 36.515 |
| 07/24/2026 14:26 | 134 | 36.515 |
| 07/24/2026 14:26 | 285 | 36.515 |
| 07/24/2026 14:26 | 29 | 36.515 |
| 07/24/2026 14:26 | 114 | 36.515 |
| 07/24/2026 14:25 | 139 | 36.505 |
| 07/24/2026 14:25 | 123 | 36.505 |
| 07/24/2026 14:25 | 126 | 36.505 |
| 07/24/2026 14:25 | 128 | 36.505 |
| 07/24/2026 14:25 | 130 | 36.495 |
| 07/24/2026 14:25 | 141 | 36.50 |
| 07/24/2026 14:25 | 129 | 36.505 |
| 07/24/2026 14:25 | 59 | 36.505 |
| 07/24/2026 14:25 | 179 | 36.505 |
| 07/24/2026 14:25 | 18 | 36.505 |
| 07/24/2026 14:25 | 2 | 36.495 |
| 07/24/2026 14:25 | 7 | 36.495 |
| 07/24/2026 14:25 | 98 | 36.48 |
| 07/24/2026 14:25 | 285 | 36.475 |
| 07/24/2026 14:25 | 48 | 36.455 |
| 07/24/2026 14:25 | 104 | 36.46 |
| 07/24/2026 14:25 | 15 | 36.46 |
| 07/24/2026 14:25 | 16 | 36.46 |
| 07/24/2026 14:25 | 1473 | 36.465 |
| 07/24/2026 14:25 | 285 | 36.465 |
| 07/24/2026 14:25 | 132 | 36.465 |
| 07/24/2026 14:25 | 12 | 36.47 |
| 07/24/2026 14:25 | 132 | 36.465 |
| 07/24/2026 14:25 | 15 | 36.465 |
| 07/24/2026 14:25 | 131 | 36.47 |
| 07/24/2026 14:25 | 80 | 36.47 |
| 07/24/2026 14:25 | 17 | 36.47 |
| 07/24/2026 14:25 | 72 | 36.47 |
| 07/24/2026 14:25 | 120 | 36.47 |
| 07/24/2026 14:25 | 11 | 36.47 |
| 07/24/2026 14:25 | 285 | 36.48 |
| 07/24/2026 14:25 | 120 | 36.48 |
| 07/24/2026 14:25 | 134 | 36.48 |
| 07/24/2026 14:25 | 116 | 36.48 |
| 07/24/2026 14:25 | 30 | 36.485 |
| 07/24/2026 14:25 | 133 | 36.495 |
| 07/24/2026 14:25 | 50 | 36.50 |
| 07/24/2026 14:25 | 50 | 36.50 |
| 07/24/2026 14:25 | 376 | 36.50 |
| 07/24/2026 14:25 | 124 | 36.50 |
| 07/24/2026 14:25 | 14 | 36.50 |
| 07/24/2026 14:25 | 102 | 36.50 |
| 07/24/2026 14:25 | 120 | 36.50 |
| 07/24/2026 14:25 | 14 | 36.50 |
| 07/24/2026 14:25 | 14 | 36.50 |
| 07/24/2026 14:25 | 132 | 36.51 |
| 07/24/2026 14:24 | 55 | 36.52 |
| 07/24/2026 14:24 | 91 | 36.51 |
| 07/24/2026 14:23 | 127 | 36.505 |
| 07/24/2026 14:23 | 5 | 36.505 |
| 07/24/2026 14:23 | 122 | 36.505 |
| 07/24/2026 14:23 | 7 | 36.51 |
| 07/24/2026 14:23 | 24 | 36.51 |
| 07/24/2026 14:23 | 102 | 36.51 |
| 07/24/2026 14:23 | 100 | 36.515 |
| 07/24/2026 14:23 | 2 | 36.515 |
| 07/24/2026 14:23 | 144 | 36.51 |
| 07/24/2026 14:23 | 140 | 36.515 |
| 07/24/2026 14:23 | 134 | 36.51 |
| 07/24/2026 14:23 | 132 | 36.51 |
| 07/24/2026 14:22 | 85 | 36.51 |
| 07/24/2026 14:22 | 15 | 36.51 |
| 07/24/2026 14:22 | 263 | 36.505 |
| 07/24/2026 14:22 | 22 | 36.505 |
| 07/24/2026 14:22 | 179 | 36.51 |
| 07/24/2026 14:20 | 19 | 36.515 |
| 07/24/2026 14:20 | 116 | 36.515 |
| 07/24/2026 14:20 | 115 | 36.52 |
| 07/24/2026 14:20 | 3 | 36.515 |
| 07/24/2026 14:20 | 13 | 36.515 |
| 07/24/2026 14:20 | 120 | 36.515 |
| 07/24/2026 14:20 | 13 | 36.515 |
| 07/24/2026 14:19 | 18 | 36.53 |
| 07/24/2026 14:19 | 7 | 36.53 |
| 07/24/2026 14:19 | 7 | 36.53 |
| 07/24/2026 14:19 | 139 | 36.53 |
| 07/24/2026 14:19 | 146 | 36.54 |
| 07/24/2026 14:18 | 275 | 36.545 |
| 07/24/2026 14:18 | 18 | 36.54 |
| 07/24/2026 14:18 | 120 | 36.54 |
| 07/24/2026 14:18 | 173 | 36.54 |
| 07/24/2026 14:18 | 141 | 36.54 |
| 07/24/2026 14:18 | 170 | 36.54 |
| 07/24/2026 14:18 | 285 | 36.54 |
| 07/24/2026 14:18 | 135 | 36.54 |
| 07/24/2026 14:18 | 8 | 36.54 |
| 07/24/2026 14:18 | 351 | 36.54 |
| 07/24/2026 14:18 | 55 | 36.54 |
| 07/24/2026 14:17 | 1 | 36.53 |
| 07/24/2026 14:17 | 117 | 36.525 |
| 07/24/2026 14:17 | 68 | 36.525 |
| 07/24/2026 14:17 | 47 | 36.53 |
| 07/24/2026 14:17 | 185 | 36.53 |
| 07/24/2026 14:17 | 13 | 36.53 |
| 07/24/2026 14:17 | 22 | 36.53 |
| 07/24/2026 14:17 | 23 | 36.53 |
| 07/24/2026 14:16 | 320 | 36.52 |
| 07/24/2026 14:16 | 18 | 36.52 |
| 07/24/2026 14:16 | 285 | 36.51 |
| 07/24/2026 14:15 | 285 | 36.505 |
| 07/24/2026 14:15 | 3 | 36.51 |
| 07/24/2026 14:15 | 3 | 36.51 |
| 07/24/2026 14:15 | 184 | 36.515 |
| 07/24/2026 14:15 | 259 | 36.53 |
| 07/24/2026 14:15 | 67 | 36.53 |
| 07/24/2026 14:14 | 13 | 36.54 |
| 07/24/2026 14:13 | 131 | 36.535 |
| 07/24/2026 14:13 | 61 | 36.54 |
| 07/24/2026 14:13 | 29 | 36.535 |
| 07/24/2026 14:13 | 17 | 36.535 |
| 07/24/2026 14:12 | 146 | 36.525 |
| 07/24/2026 14:12 | 178 | 36.53 |
| 07/24/2026 14:10 | 280 | 36.53 |
| 07/24/2026 14:10 | 285 | 36.53 |
| 07/24/2026 14:10 | 5 | 36.53 |
| 07/24/2026 14:10 | 28 | 36.525 |
| 07/24/2026 14:10 | 161 | 36.52 |
| 07/24/2026 14:10 | 21 | 36.52 |
| 07/24/2026 14:09 | 94 | 36.525 |
| 07/24/2026 14:09 | 3 | 36.52 |
| 07/24/2026 14:09 | 147 | 36.51 |
| 07/24/2026 14:09 | 285 | 36.51 |
| 07/24/2026 14:08 | 211 | 36.515 |
| 07/24/2026 14:08 | 30 | 36.515 |
| 07/24/2026 14:08 | 162 | 36.52 |
| 07/24/2026 14:08 | 285 | 36.52 |
| 07/24/2026 14:08 | 264 | 36.51 |
| 07/24/2026 14:08 | 21 | 36.51 |
| 07/24/2026 14:07 | 100 | 36.51 |
| 07/24/2026 14:07 | 98 | 36.50 |
| 07/24/2026 14:07 | 26 | 36.50 |
| 07/24/2026 14:06 | 159 | 36.49 |
| 07/24/2026 14:06 | 2 | 36.475 |
| 07/24/2026 14:05 | 178 | 36.47 |
| 07/24/2026 14:05 | 285 | 36.47 |
| 07/24/2026 14:05 | 136 | 36.47 |
| 07/24/2026 14:05 | 15 | 36.47 |
| 07/24/2026 14:05 | 20 | 36.48 |
| 07/24/2026 14:05 | 132 | 36.48 |
| 07/24/2026 14:05 | 400 | 36.48 |
| 07/24/2026 14:05 | 642 | 36.48 |
| 07/24/2026 14:05 | 216 | 36.485 |
| 07/24/2026 14:05 | 285 | 36.485 |
| 07/24/2026 14:05 | 358 | 36.48 |
| 07/24/2026 14:05 | 132 | 36.49 |
| 07/24/2026 14:05 | 136 | 36.49 |
| 07/24/2026 14:05 | 285 | 36.495 |
| 07/24/2026 14:05 | 285 | 36.49 |
| 07/24/2026 14:05 | 11 | 36.49 |
| 07/24/2026 14:05 | 19 | 36.49 |
| 07/24/2026 14:05 | 101 | 36.49 |
| 07/24/2026 14:05 | 24 | 36.49 |
| 07/24/2026 14:05 | 12 | 36.49 |
| 07/24/2026 14:05 | 14 | 36.49 |
| 07/24/2026 14:05 | 285 | 36.495 |
| 07/24/2026 14:04 | 106 | 36.495 |
| 07/24/2026 14:04 | 285 | 36.495 |
| 07/24/2026 14:04 | 285 | 36.49 |
| 07/24/2026 14:03 | 58 | 36.49 |
| 07/24/2026 14:03 | 350 | 36.49 |
| 07/24/2026 14:03 | 137 | 36.495 |
| 07/24/2026 14:02 | 139 | 36.51 |
| 07/24/2026 14:02 | 71 | 36.51 |
| 07/24/2026 14:02 | 132 | 36.51 |
| 07/24/2026 14:01 | 20 | 36.51 |
| 07/24/2026 14:00 | 123 | 36.54 |
| 07/24/2026 14:00 | 183 | 36.535 |
| 07/24/2026 14:00 | 131 | 36.545 |
| 07/24/2026 14:00 | 96 | 36.55 |
| 07/24/2026 14:00 | 7 | 36.55 |
| 07/24/2026 14:00 | 12 | 36.55 |
| 07/24/2026 14:00 | 97 | 36.545 |
| 07/24/2026 14:00 | 29 | 36.55 |
| 07/24/2026 14:00 | 138 | 36.55 |
| 07/24/2026 14:00 | 232 | 36.55 |
| 07/24/2026 14:00 | 124 | 36.56 |
| 07/24/2026 14:00 | 144 | 36.555 |
| 07/24/2026 14:00 | 96 | 36.555 |
| 07/24/2026 14:00 | 232 | 36.555 |
| 07/24/2026 14:00 | 226 | 36.555 |
| 07/24/2026 14:00 | 2 | 36.555 |
| 07/24/2026 14:00 | 115 | 36.555 |
| 07/24/2026 14:00 | 115 | 36.555 |
| 07/24/2026 14:00 | 9 | 36.56 |
| 07/24/2026 14:00 | 4 | 36.56 |
| 07/24/2026 14:00 | 120 | 36.56 |
| 07/24/2026 13:59 | 285 | 36.595 |
| 07/24/2026 13:59 | 134 | 36.595 |
| 07/24/2026 13:59 | 285 | 36.60 |
| 07/24/2026 13:59 | 285 | 36.60 |
| 07/24/2026 13:59 | 14 | 36.60 |
| 07/24/2026 13:59 | 14 | 36.60 |
| 07/24/2026 13:59 | 285 | 36.605 |
| 07/24/2026 13:59 | 25 | 36.605 |
| 07/24/2026 13:59 | 105 | 36.615 |
| 07/24/2026 13:59 | 163 | 36.61 |
| 07/24/2026 13:59 | 145 | 36.61 |
| 07/24/2026 13:59 | 285 | 36.61 |
| 07/24/2026 13:59 | 131 | 36.61 |
| 07/24/2026 13:59 | 127 | 36.61 |
| 07/24/2026 13:59 | 160 | 36.61 |
| 07/24/2026 13:59 | 144 | 36.61 |
| 07/24/2026 13:59 | 91 | 36.61 |
| 07/24/2026 13:59 | 194 | 36.61 |
| 07/24/2026 13:59 | 79 | 36.62 |
| 07/24/2026 13:59 | 54 | 36.63 |
| 07/24/2026 13:59 | 135 | 36.625 |
| 07/24/2026 13:59 | 255 | 36.625 |
| 07/24/2026 13:59 | 30 | 36.625 |
| 07/24/2026 13:59 | 160 | 36.615 |
| 07/24/2026 13:59 | 285 | 36.62 |
| 07/24/2026 13:59 | 153 | 36.62 |
| 07/24/2026 13:59 | 91 | 36.615 |
| 07/24/2026 13:58 | 137 | 36.605 |
| 07/24/2026 13:58 | 285 | 36.605 |
| 07/24/2026 13:58 | 139 | 36.60 |
| 07/24/2026 13:58 | 78 | 36.60 |
| 07/24/2026 13:58 | 387 | 36.60 |
| 07/24/2026 13:58 | 13 | 36.60 |
| 07/24/2026 13:58 | 68 | 36.59 |
| 07/24/2026 13:58 | 202 | 36.59 |
| 07/24/2026 13:58 | 143 | 36.59 |
| 07/24/2026 13:58 | 159 | 36.57 |
| 07/24/2026 13:58 | 139 | 36.57 |
| 07/24/2026 13:58 | 285 | 36.57 |
| 07/24/2026 13:58 | 285 | 36.55 |
| 07/24/2026 13:58 | 331 | 36.54 |
| 07/24/2026 13:58 | 147 | 36.55 |
| 07/24/2026 13:58 | 214 | 36.55 |
| 07/24/2026 13:58 | 100 | 36.55 |
| 07/24/2026 13:58 | 135 | 36.545 |
| 07/24/2026 13:58 | 144 | 36.545 |
| 07/24/2026 13:58 | 149 | 36.545 |
| 07/24/2026 13:58 | 285 | 36.545 |
| 07/24/2026 13:58 | 22 | 36.545 |
| 07/24/2026 13:58 | 123 | 36.55 |
| 07/24/2026 13:58 | 15 | 36.55 |
| 07/24/2026 13:58 | 139 | 36.555 |
| 07/24/2026 13:58 | 41 | 36.555 |
| 07/24/2026 13:58 | 114 | 36.56 |
| 07/24/2026 13:58 | 11 | 36.565 |
| 07/24/2026 13:58 | 285 | 36.565 |
| 07/24/2026 13:58 | 235 | 36.565 |
| 07/24/2026 13:58 | 160 | 36.565 |
| 07/24/2026 13:58 | 132 | 36.56 |
| 07/24/2026 13:58 | 285 | 36.56 |
| 07/24/2026 13:58 | 285 | 36.565 |
| 07/24/2026 13:58 | 245 | 36.56 |
| 07/24/2026 13:58 | 116 | 36.56 |
| 07/24/2026 13:58 | 16 | 36.56 |
| 07/24/2026 13:58 | 13 | 36.56 |
| 07/24/2026 13:58 | 11 | 36.56 |
| 07/24/2026 13:58 | 59 | 36.56 |
| 07/24/2026 13:58 | 65 | 36.56 |
| 07/24/2026 13:58 | 44 | 36.56 |
| 07/24/2026 13:58 | 120 | 36.56 |
| 07/24/2026 13:58 | 13 | 36.535 |
| 07/24/2026 13:58 | 214 | 36.53 |
| 07/24/2026 13:58 | 135 | 36.53 |
| 07/24/2026 13:58 | 2 | 36.525 |
| 07/24/2026 13:58 | 120 | 36.525 |
| 07/24/2026 13:58 | 332 | 36.52 |
| 07/24/2026 13:58 | 94 | 36.51 |
| 07/24/2026 13:58 | 271 | 36.51 |
| 07/24/2026 13:58 | 138 | 36.51 |
| 07/24/2026 13:57 | 160 | 36.51 |
| 07/24/2026 13:57 | 300 | 36.51 |
| 07/24/2026 13:57 | 285 | 36.49 |
| 07/24/2026 13:57 | 139 | 36.49 |
| 07/24/2026 13:57 | 285 | 36.495 |
| 07/24/2026 13:57 | 174 | 36.495 |
| 07/24/2026 13:57 | 54 | 36.495 |
| 07/24/2026 13:56 | 300 | 36.50 |
| 07/24/2026 13:55 | 223 | 36.495 |
| 07/24/2026 13:53 | 130 | 36.475 |
| 07/24/2026 13:53 | 64 | 36.47 |
| 07/24/2026 13:53 | 120 | 36.47 |
| 07/24/2026 13:52 | 22 | 36.47 |
| 07/24/2026 13:52 | 120 | 36.47 |
| 07/24/2026 13:52 | 197 | 36.475 |
| 07/24/2026 13:51 | 19 | 36.475 |
| 07/24/2026 13:51 | 19 | 36.475 |
| 07/24/2026 13:51 | 41 | 36.475 |
| 07/24/2026 13:51 | 43 | 36.475 |
| 07/24/2026 13:51 | 18 | 36.475 |
| 07/24/2026 13:50 | 171 | 36.455 |
| 07/24/2026 13:50 | 285 | 36.46 |
| 07/24/2026 13:49 | 406 | 36.455 |
| 07/24/2026 13:48 | 179 | 36.45 |
| 07/24/2026 13:48 | 22 | 36.455 |
| 07/24/2026 13:48 | 137 | 36.455 |
| 07/24/2026 13:48 | 144 | 36.455 |
| 07/24/2026 13:48 | 143 | 36.46 |
| 07/24/2026 13:48 | 79 | 36.46 |
| 07/24/2026 13:48 | 14 | 36.45 |
| 07/24/2026 13:47 | 250 | 36.455 |
| 07/24/2026 13:47 | 122 | 36.455 |
| 07/24/2026 13:47 | 5 | 36.455 |
| 07/24/2026 13:47 | 5 | 36.455 |
| 07/24/2026 13:47 | 399 | 36.46 |
| 07/24/2026 13:47 | 138 | 36.455 |
| 07/24/2026 13:47 | 105 | 36.455 |
| 07/24/2026 13:47 | 22 | 36.455 |
| 07/24/2026 13:47 | 39 | 36.455 |
| 07/24/2026 13:47 | 26 | 36.455 |
| 07/24/2026 13:45 | 375 | 36.465 |
| 07/24/2026 13:45 | 82 | 36.465 |
| 07/24/2026 13:45 | 19 | 36.46 |
| 07/24/2026 13:45 | 120 | 36.46 |
| 07/24/2026 13:45 | 26 | 36.46 |
| 07/24/2026 13:45 | 144 | 36.46 |
| 07/24/2026 13:45 | 160 | 36.46 |
| 07/24/2026 13:45 | 141 | 36.46 |
| 07/24/2026 13:45 | 144 | 36.46 |
| 07/24/2026 13:45 | 68 | 36.46 |
| 07/24/2026 13:45 | 165 | 36.44 |
| 07/24/2026 13:45 | 137 | 36.45 |
| 07/24/2026 13:45 | 327 | 36.45 |
| 07/24/2026 13:45 | 1281 | 36.45 |
| 07/24/2026 13:44 | 82 | 36.46 |
| 07/24/2026 13:44 | 54 | 36.46 |
| 07/24/2026 13:44 | 131 | 36.46 |
| 07/24/2026 13:44 | 285 | 36.46 |
| 07/24/2026 13:44 | 3 | 36.46 |
| 07/24/2026 13:44 | 56 | 36.465 |
| 07/24/2026 13:44 | 261 | 36.465 |
| 07/24/2026 13:44 | 11 | 36.465 |
| 07/24/2026 13:44 | 141 | 36.46 |
| 07/24/2026 13:44 | 144 | 36.46 |
| 07/24/2026 13:44 | 91 | 36.4625 |
| 07/24/2026 13:44 | 147 | 36.46 |
| 07/24/2026 13:44 | 138 | 36.46 |
| 07/24/2026 13:44 | 285 | 36.455 |
| 07/24/2026 13:44 | 1017 | 36.45 |
| 07/24/2026 13:44 | 375 | 36.45 |
| 07/24/2026 13:44 | 242 | 36.455 |
| 07/24/2026 13:44 | 15 | 36.455 |
| 07/24/2026 13:44 | 144 | 36.455 |
| 07/24/2026 13:44 | 125 | 36.46 |
| 07/24/2026 13:44 | 7 | 36.46 |
| 07/24/2026 13:44 | 138 | 36.46 |
| 07/24/2026 13:44 | 97 | 36.46 |
| 07/24/2026 13:44 | 285 | 36.46 |
| 07/24/2026 13:44 | 50 | 36.46 |
| 07/24/2026 13:44 | 148 | 36.465 |
| 07/24/2026 13:44 | 78 | 36.46 |
| 07/24/2026 13:44 | 78 | 36.46 |
| 07/24/2026 13:44 | 136 | 36.465 |
| 07/24/2026 13:44 | 3 | 36.465 |
| 07/24/2026 13:44 | 242 | 36.465 |
| 07/24/2026 13:44 | 138 | 36.465 |
| 07/24/2026 13:44 | 144 | 36.465 |
| 07/24/2026 13:43 | 137 | 36.465 |
| 07/24/2026 13:43 | 69 | 36.4675 |
| 07/24/2026 13:42 | 135 | 36.455 |
| 07/24/2026 13:41 | 227 | 36.46 |
| 07/24/2026 13:41 | 39 | 36.46 |
| 07/24/2026 13:41 | 18 | 36.46 |
| 07/24/2026 13:41 | 17 | 36.46 |
| 07/24/2026 13:41 | 133 | 36.455 |
| 07/24/2026 13:40 | 157 | 36.455 |
| 07/24/2026 13:40 | 51 | 36.455 |
| 07/24/2026 13:40 | 84 | 36.455 |
| 07/24/2026 13:39 | 43 | 36.465 |
| 07/24/2026 13:39 | 138 | 36.46 |
| 07/24/2026 13:39 | 227 | 36.46 |
| 07/24/2026 13:39 | 137 | 36.465 |
| 07/24/2026 13:38 | 55 | 36.46 |
| 07/24/2026 13:38 | 133 | 36.47 |
| 07/24/2026 13:38 | 227 | 36.475 |
| 07/24/2026 13:38 | 157 | 36.47 |
| 07/24/2026 13:38 | 30 | 36.47 |
| 07/24/2026 13:38 | 150 | 36.485 |
| 07/24/2026 13:37 | 227 | 36.49 |
| 07/24/2026 13:37 | 100 | 36.49 |
| 07/24/2026 13:37 | 197 | 36.50 |
| 07/24/2026 13:37 | 227 | 36.50 |
| 07/24/2026 13:37 | 61 | 36.50 |
| 07/24/2026 13:37 | 12 | 36.50 |
| 07/24/2026 13:37 | 27 | 36.50 |
| 07/24/2026 13:37 | 137 | 36.505 |
| 07/24/2026 13:37 | 147 | 36.51 |
| 07/24/2026 13:37 | 62 | 36.52 |
| 07/24/2026 13:37 | 181 | 36.52 |
| 07/24/2026 13:37 | 231 | 36.525 |
| 07/24/2026 13:36 | 13 | 36.52 |
| 07/24/2026 13:36 | 1983 | 36.52 |
| 07/24/2026 13:36 | 408 | 36.52 |
| 07/24/2026 13:36 | 96 | 36.52 |
| 07/24/2026 13:36 | 13 | 36.52 |
| 07/24/2026 13:36 | 227 | 36.505 |
| 07/24/2026 13:35 | 4 | 36.505 |
| 07/24/2026 13:35 | 11 | 36.505 |
| 07/24/2026 13:35 | 168 | 36.505 |
| 07/24/2026 13:35 | 96 | 36.505 |
| 07/24/2026 13:35 | 230 | 36.52 |
| 07/24/2026 13:35 | 19 | 36.52 |
| 07/24/2026 13:34 | 227 | 36.53 |
| 07/24/2026 13:34 | 184 | 36.525 |
| 07/24/2026 13:33 | 292 | 36.515 |
| 07/24/2026 13:33 | 121 | 36.51 |
| 07/24/2026 13:33 | 11 | 36.51 |
| 07/24/2026 13:33 | 165 | 36.515 |
| 07/24/2026 13:33 | 303 | 36.52 |
| 07/24/2026 13:32 | 500 | 36.52 |
| 07/24/2026 13:32 | 7 | 36.525 |
| 07/24/2026 13:31 | 25 | 36.515 |
| 07/24/2026 13:31 | 100 | 36.515 |
| 07/24/2026 13:30 | 700 | 36.51 |
| 07/24/2026 13:30 | 430 | 36.51 |
| 07/24/2026 13:30 | 764 | 36.51 |
| 07/24/2026 13:30 | 700 | 36.515 |
| 07/24/2026 13:30 | 237 | 36.515 |
| 07/24/2026 13:30 | 17 | 36.51 |
| 07/24/2026 13:30 | 168 | 36.51 |
| 07/24/2026 13:30 | 120 | 36.51 |
| 07/24/2026 13:30 | 5 | 36.51 |
| 07/24/2026 13:30 | 6 | 36.51 |
| 07/24/2026 13:30 | 94 | 36.505 |
| 07/24/2026 13:30 | 58 | 36.505 |
| 07/24/2026 13:30 | 227 | 36.505 |
| 07/24/2026 13:30 | 500 | 36.50 |
| 07/24/2026 13:30 | 133 | 36.50 |
| 07/24/2026 13:30 | 160 | 36.505 |
| 07/24/2026 13:30 | 99 | 36.505 |
| 07/24/2026 13:29 | 100 | 36.50 |
| 07/24/2026 13:29 | 89 | 36.50 |
| 07/24/2026 13:29 | 35 | 36.49 |
| 07/24/2026 13:28 | 123 | 36.50 |
| 07/24/2026 13:28 | 28 | 36.50 |
| 07/24/2026 13:27 | 123 | 36.505 |
| 07/24/2026 13:27 | 5 | 36.505 |
| 07/24/2026 13:27 | 6 | 36.505 |
| 07/24/2026 13:27 | 22 | 36.50 |
| 07/24/2026 13:27 | 48 | 36.50 |
| 07/24/2026 13:27 | 241 | 36.50 |
| 07/24/2026 13:27 | 227 | 36.50 |
| 07/24/2026 13:27 | 265 | 36.50 |
| 07/24/2026 13:27 | 70 | 36.50 |
| 07/24/2026 13:27 | 23 | 36.495 |
| 07/24/2026 13:26 | 9 | 36.485 |
| 07/24/2026 13:26 | 152 | 36.48 |
| 07/24/2026 13:26 | 227 | 36.48 |
| 07/24/2026 13:26 | 307 | 36.48 |
| 07/24/2026 13:26 | 312 | 36.48 |
| 07/24/2026 13:26 | 120 | 36.48 |
| 07/24/2026 13:26 | 11 | 36.48 |
| 07/24/2026 13:26 | 110 | 36.49 |
| 07/24/2026 13:26 | 39 | 36.49 |
| 07/24/2026 13:26 | 227 | 36.49 |
| 07/24/2026 13:26 | 174 | 36.495 |
| 07/24/2026 13:25 | 254 | 36.49 |
| 07/24/2026 13:24 | 117 | 36.505 |
| 07/24/2026 13:24 | 180 | 36.505 |
| 07/24/2026 13:24 | 135 | 36.505 |
| 07/24/2026 13:22 | 227 | 36.485 |
| 07/24/2026 13:21 | 123 | 36.485 |
| 07/24/2026 13:21 | 13 | 36.485 |
| 07/24/2026 13:21 | 248 | 36.49 |
| 07/24/2026 13:21 | 12 | 36.49 |
| 07/24/2026 13:20 | 42 | 36.49 |
| 07/24/2026 13:20 | 150 | 36.49 |
| 07/24/2026 13:20 | 130 | 36.49 |
| 07/24/2026 13:20 | 154 | 36.49 |
| 07/24/2026 13:20 | 68 | 36.49 |
| 07/24/2026 13:20 | 92 | 36.495 |
| 07/24/2026 13:20 | 135 | 36.495 |
| 07/24/2026 13:19 | 15 | 36.50 |
| 07/24/2026 13:19 | 58 | 36.50 |
| 07/24/2026 13:19 | 92 | 36.50 |
| 07/24/2026 13:19 | 30 | 36.50 |
| 07/24/2026 13:19 | 75 | 36.495 |
| 07/24/2026 13:19 | 115 | 36.495 |
| 07/24/2026 13:19 | 68 | 36.495 |
| 07/24/2026 13:18 | 62 | 36.49 |
| 07/24/2026 13:18 | 72 | 36.49 |
| 07/24/2026 13:18 | 120 | 36.49 |
| 07/24/2026 13:18 | 11 | 36.49 |
| 07/24/2026 13:17 | 100 | 36.50 |
| 07/24/2026 13:17 | 12 | 36.495 |
| 07/24/2026 13:17 | 138 | 36.495 |
| 07/24/2026 13:16 | 4 | 36.49 |
| 07/24/2026 13:16 | 114 | 36.49 |
| 07/24/2026 13:16 | 9 | 36.495 |
| 07/24/2026 13:16 | 3 | 36.495 |
| 07/24/2026 13:16 | 9 | 36.495 |
| 07/24/2026 13:16 | 11 | 36.485 |
| 07/24/2026 13:16 | 199 | 36.49 |
| 07/24/2026 13:16 | 700 | 36.49 |
| 07/24/2026 13:16 | 144 | 36.485 |
| 07/24/2026 13:16 | 227 | 36.485 |
| 07/24/2026 13:16 | 430 | 36.485 |
| 07/24/2026 13:16 | 700 | 36.485 |
| 07/24/2026 13:16 | 227 | 36.485 |
| 07/24/2026 13:16 | 138 | 36.485 |
| 07/24/2026 13:16 | 153 | 36.485 |
| 07/24/2026 13:15 | 111 | 36.49 |
| 07/24/2026 13:15 | 77 | 36.49 |
| 07/24/2026 13:15 | 150 | 36.49 |
| 07/24/2026 13:15 | 5 | 36.49 |
| 07/24/2026 13:15 | 104 | 36.49 |
| 07/24/2026 13:15 | 17 | 36.49 |
| 07/24/2026 13:15 | 112 | 36.49 |
| 07/24/2026 13:15 | 110 | 36.49 |
| 07/24/2026 13:15 | 68 | 36.49 |
| 07/24/2026 13:15 | 84 | 36.495 |
| 07/24/2026 13:15 | 49 | 36.495 |
| 07/24/2026 13:15 | 21 | 36.50 |
| 07/24/2026 13:15 | 133 | 36.50 |
| 07/24/2026 13:15 | 267 | 36.505 |
| 07/24/2026 13:15 | 83 | 36.505 |
| 07/24/2026 13:14 | 141 | 36.495 |
| 07/24/2026 13:14 | 100 | 36.50 |
| 07/24/2026 13:14 | 50 | 36.505 |
| 07/24/2026 13:13 | 176 | 36.50 |
| 07/24/2026 13:12 | 139 | 36.51 |
| 07/24/2026 13:12 | 10 | 36.51 |
| 07/24/2026 13:12 | 1 | 36.51 |
| 07/24/2026 13:11 | 134 | 36.50 |
| 07/24/2026 13:11 | 20 | 36.50 |
| 07/24/2026 13:11 | 133 | 36.4975 |
| 07/24/2026 13:10 | 90 | 36.50 |
| 07/24/2026 13:10 | 157 | 36.50 |
| 07/24/2026 13:10 | 30 | 36.495 |
| 07/24/2026 13:10 | 135 | 36.495 |
| 07/24/2026 13:10 | 136 | 36.50 |
| 07/24/2026 13:09 | 132 | 36.505 |
| 07/24/2026 13:09 | 141 | 36.51 |
| 07/24/2026 13:09 | 410 | 36.51 |
| 07/24/2026 13:09 | 29 | 36.51 |
| 07/24/2026 13:09 | 15 | 36.51 |
| 07/24/2026 13:09 | 127 | 36.505 |
| 07/24/2026 13:09 | 4 | 36.505 |
| 07/24/2026 13:09 | 47 | 36.50 |
| 07/24/2026 13:09 | 75 | 36.50 |
| 07/24/2026 13:09 | 14 | 36.50 |
| 07/24/2026 13:09 | 227 | 36.50 |
| 07/24/2026 13:08 | 3 | 36.50 |
| 07/24/2026 13:08 | 24 | 36.50 |
| 07/24/2026 13:08 | 119 | 36.505 |
| 07/24/2026 13:08 | 121 | 36.505 |
| 07/24/2026 13:08 | 227 | 36.505 |
| 07/24/2026 13:08 | 102 | 36.51 |
| 07/24/2026 13:08 | 29 | 36.51 |
| 07/24/2026 13:08 | 130 | 36.52 |
| 07/24/2026 13:08 | 158 | 36.52 |
| 07/24/2026 13:08 | 110 | 36.52 |
| 07/24/2026 13:08 | 14 | 36.52 |
| 07/24/2026 13:08 | 136 | 36.52 |
| 07/24/2026 13:08 | 11 | 36.53 |
| 07/24/2026 13:07 | 340 | 36.53 |
| 07/24/2026 13:07 | 23 | 36.53 |
| 07/24/2026 13:07 | 15 | 36.525 |
| 07/24/2026 13:07 | 152 | 36.525 |
| 07/24/2026 13:07 | 86 | 36.535 |
| 07/24/2026 13:07 | 50 | 36.535 |
| 07/24/2026 13:07 | 6 | 36.54 |
| 07/24/2026 13:07 | 211 | 36.54 |
| 07/24/2026 13:07 | 130 | 36.54 |
| 07/24/2026 13:07 | 121 | 36.54 |
| 07/24/2026 13:06 | 99 | 36.56 |
| 07/24/2026 13:06 | 32 | 36.56 |
| 07/24/2026 13:05 | 124 | 36.57 |
| 07/24/2026 13:05 | 133 | 36.57 |
| 07/24/2026 13:05 | 86 | 36.57 |
| 07/24/2026 13:05 | 47 | 36.57 |
| 07/24/2026 13:05 | 349 | 36.58 |
| 07/24/2026 13:05 | 391 | 36.58 |
| 07/24/2026 13:05 | 227 | 36.57 |
| 07/24/2026 13:04 | 210 | 36.565 |
| 07/24/2026 13:04 | 157 | 36.565 |
| 07/24/2026 13:04 | 139 | 36.565 |
| 07/24/2026 13:04 | 127 | 36.565 |
| 07/24/2026 13:04 | 138 | 36.57 |
| 07/24/2026 13:04 | 264 | 36.58 |
| 07/24/2026 13:04 | 132 | 36.585 |
| 07/24/2026 13:04 | 27 | 36.585 |
| 07/24/2026 13:04 | 174 | 36.595 |
| 07/24/2026 13:03 | 136 | 36.61 |
| 07/24/2026 13:03 | 183 | 36.61 |
| 07/24/2026 13:03 | 78 | 36.615 |
| 07/24/2026 13:03 | 170 | 36.615 |
| 07/24/2026 13:03 | 135 | 36.615 |
| 07/24/2026 13:02 | 9 | 36.62 |
| 07/24/2026 13:02 | 24 | 36.62 |
| 07/24/2026 13:02 | 17 | 36.62 |
| 07/24/2026 13:02 | 157 | 36.61 |
| 07/24/2026 13:02 | 124 | 36.61 |
| 07/24/2026 13:02 | 209 | 36.61 |
| 07/24/2026 13:02 | 227 | 36.61 |
| 07/24/2026 13:02 | 133 | 36.61 |
| 07/24/2026 13:02 | 140 | 36.61 |
| 07/24/2026 13:02 | 227 | 36.615 |
| 07/24/2026 13:02 | 250 | 36.62 |
| 07/24/2026 13:01 | 227 | 36.605 |
| 07/24/2026 13:01 | 300 | 36.60 |
| 07/24/2026 13:01 | 67 | 36.61 |
| 07/24/2026 13:01 | 144 | 36.61 |
| 07/24/2026 13:01 | 14 | 36.61 |
| 07/24/2026 13:01 | 1 | 36.61 |
| 07/24/2026 13:01 | 226 | 36.61 |
| 07/24/2026 13:01 | 226 | 36.61 |
| 07/24/2026 13:01 | 141 | 36.61 |
| 07/24/2026 13:01 | 257 | 36.62 |
| 07/24/2026 13:01 | 59 | 36.62 |
| 07/24/2026 13:01 | 100 | 36.62 |
| 07/24/2026 13:01 | 121 | 36.625 |
| 07/24/2026 13:01 | 121 | 36.625 |
| 07/24/2026 13:01 | 11 | 36.625 |
| 07/24/2026 13:01 | 120 | 36.625 |
| 07/24/2026 13:01 | 96 | 36.625 |
| 07/24/2026 13:01 | 227 | 36.625 |
| 07/24/2026 13:01 | 227 | 36.62 |
| 07/24/2026 13:01 | 209 | 36.625 |
| 07/24/2026 13:01 | 192 | 36.625 |
| 07/24/2026 13:01 | 209 | 36.62 |
| 07/24/2026 13:01 | 197 | 36.62 |
| 07/24/2026 13:01 | 144 | 36.615 |
| 07/24/2026 13:01 | 209 | 36.615 |
| 07/24/2026 13:01 | 199 | 36.615 |
| 07/24/2026 13:01 | 210 | 36.575 |
| 07/24/2026 13:01 | 17 | 36.575 |
| 07/24/2026 13:01 | 322 | 36.58 |
| 07/24/2026 13:01 | 2 | 36.58 |
| 07/24/2026 13:01 | 146 | 36.58 |
| 07/24/2026 13:01 | 135 | 36.59 |
| 07/24/2026 13:01 | 107 | 36.59 |
| 07/24/2026 13:01 | 135 | 36.585 |
| 07/24/2026 13:01 | 227 | 36.585 |
| 07/24/2026 13:00 | 135 | 36.585 |
| 07/24/2026 13:00 | 135 | 36.59 |
| 07/24/2026 13:00 | 252 | 36.60 |
| 07/24/2026 13:00 | 149 | 36.605 |
| 07/24/2026 13:00 | 147 | 36.60 |
| 07/24/2026 13:00 | 227 | 36.60 |
| 07/24/2026 13:00 | 158 | 36.605 |
| 07/24/2026 13:00 | 164 | 36.605 |
| 07/24/2026 13:00 | 208 | 36.605 |
| 07/24/2026 13:00 | 1 | 36.605 |
| 07/24/2026 13:00 | 150 | 36.605 |
| 07/24/2026 13:00 | 188 | 36.60 |
| 07/24/2026 13:00 | 72 | 36.60 |
| 07/24/2026 13:00 | 39 | 36.60 |
| 07/24/2026 13:00 | 97 | 36.60 |
| 07/24/2026 13:00 | 140 | 36.60 |
| 07/24/2026 13:00 | 75 | 36.60 |
| 07/24/2026 13:00 | 161 | 36.595 |
| 07/24/2026 13:00 | 147 | 36.595 |
| 07/24/2026 13:00 | 30 | 36.595 |
| 07/24/2026 13:00 | 92 | 36.595 |
| 07/24/2026 13:00 | 135 | 36.59 |
| 07/24/2026 13:00 | 122 | 36.59 |
| 07/24/2026 13:00 | 122 | 36.59 |
| 07/24/2026 13:00 | 295 | 36.595 |
| 07/24/2026 13:00 | 131 | 36.60 |
| 07/24/2026 13:00 | 68 | 36.60 |
| 07/24/2026 13:00 | 250 | 36.60 |
| 07/24/2026 13:00 | 141 | 36.595 |
| 07/24/2026 13:00 | 227 | 36.595 |
| 07/24/2026 13:00 | 4 | 36.59 |
| 07/24/2026 13:00 | 147 | 36.585 |
| 07/24/2026 13:00 | 8 | 36.585 |
| 07/24/2026 13:00 | 227 | 36.585 |
| 07/24/2026 13:00 | 135 | 36.585 |
| 07/24/2026 13:00 | 81 | 36.585 |
| 07/24/2026 13:00 | 135 | 36.585 |
| 07/24/2026 13:00 | 318 | 36.585 |
| 07/24/2026 13:00 | 135 | 36.59 |
| 07/24/2026 13:00 | 227 | 36.595 |
| 07/24/2026 13:00 | 41 | 36.59 |
| 07/24/2026 13:00 | 120 | 36.59 |
| 07/24/2026 13:00 | 168 | 36.59 |
| 07/24/2026 13:00 | 21 | 36.59 |
| 07/24/2026 13:00 | 227 | 36.585 |
| 07/24/2026 13:00 | 12 | 36.58 |
| 07/24/2026 13:00 | 144 | 36.58 |
| 07/24/2026 13:00 | 209 | 36.58 |
| 07/24/2026 13:00 | 136 | 36.58 |
| 07/24/2026 13:00 | 197 | 36.58 |
| 07/24/2026 13:00 | 185 | 36.58 |
| 07/24/2026 13:00 | 135 | 36.575 |
| 07/24/2026 13:00 | 133 | 36.575 |
| 07/24/2026 13:00 | 125 | 36.575 |
| 07/24/2026 13:00 | 13 | 36.57 |
| 07/24/2026 13:00 | 114 | 36.57 |
| 07/24/2026 13:00 | 227 | 36.57 |
| 07/24/2026 13:00 | 135 | 36.57 |
| 07/24/2026 13:00 | 180 | 36.575 |
| 07/24/2026 13:00 | 11 | 36.575 |
| 07/24/2026 13:00 | 120 | 36.575 |
| 07/24/2026 13:00 | 96 | 36.575 |
| 07/24/2026 13:00 | 164 | 36.56 |
| 07/24/2026 13:00 | 124 | 36.56 |
| 07/24/2026 13:00 | 135 | 36.56 |
| 07/24/2026 13:00 | 80 | 36.56 |
| 07/24/2026 12:59 | 40 | 36.545 |
| 07/24/2026 12:59 | 1 | 36.545 |
| 07/24/2026 12:59 | 42 | 36.545 |
| 07/24/2026 12:59 | 96 | 36.545 |
| 07/24/2026 12:59 | 89 | 36.545 |
| 07/24/2026 12:59 | 18 | 36.545 |
| 07/24/2026 12:59 | 106 | 36.545 |
| 07/24/2026 12:59 | 105 | 36.54 |
| 07/24/2026 12:59 | 95 | 36.545 |
| 07/24/2026 12:59 | 11 | 36.545 |
| 07/24/2026 12:59 | 85 | 36.545 |
| 07/24/2026 12:59 | 1 | 36.545 |
| 07/24/2026 12:59 | 17 | 36.545 |
| 07/24/2026 12:59 | 106 | 36.545 |
| 07/24/2026 12:59 | 104 | 36.545 |
| 07/24/2026 12:59 | 108 | 36.545 |
| 07/24/2026 12:59 | 76 | 36.545 |
| 07/24/2026 12:59 | 29 | 36.545 |
| 07/24/2026 12:59 | 87 | 36.545 |
| 07/24/2026 12:59 | 18 | 36.545 |
| 07/24/2026 12:59 | 109 | 36.55 |
| 07/24/2026 12:59 | 105 | 36.545 |
| 07/24/2026 12:59 | 104 | 36.545 |
| 07/24/2026 12:59 | 105 | 36.54 |
| 07/24/2026 12:59 | 84 | 36.545 |
| 07/24/2026 12:59 | 1 | 36.545 |
| 07/24/2026 12:59 | 19 | 36.545 |
| 07/24/2026 12:59 | 105 | 36.545 |
| 07/24/2026 12:59 | 103 | 36.545 |
| 07/24/2026 12:59 | 15 | 36.545 |
| 07/24/2026 12:59 | 88 | 36.55 |
| 07/24/2026 12:59 | 105 | 36.55 |
| 07/24/2026 12:59 | 55 | 36.55 |
| 07/24/2026 12:59 | 48 | 36.55 |
| 07/24/2026 12:59 | 83 | 36.55 |
| 07/24/2026 12:59 | 21 | 36.55 |
| 07/24/2026 12:59 | 103 | 36.55 |
| 07/24/2026 12:59 | 103 | 36.55 |
| 07/24/2026 12:59 | 122 | 36.555 |
| 07/24/2026 12:59 | 96 | 36.555 |
| 07/24/2026 12:59 | 82 | 36.555 |
| 07/24/2026 12:59 | 102 | 36.545 |
| 07/24/2026 12:59 | 104 | 36.55 |
| 07/24/2026 12:59 | 102 | 36.545 |
| 07/24/2026 12:59 | 2 | 36.545 |
| 07/24/2026 12:59 | 76 | 36.545 |
| 07/24/2026 12:59 | 1 | 36.55 |
| 07/24/2026 12:59 | 24 | 36.55 |
| 07/24/2026 12:59 | 102 | 36.55 |
| 07/24/2026 12:59 | 101 | 36.55 |
| 07/24/2026 12:59 | 102 | 36.55 |
| 07/24/2026 12:59 | 77 | 36.545 |
| 07/24/2026 12:59 | 25 | 36.55 |
| 07/24/2026 12:59 | 102 | 36.55 |
| 07/24/2026 12:59 | 100 | 36.55 |
| 07/24/2026 12:59 | 74 | 36.545 |
| 07/24/2026 12:59 | 28 | 36.545 |
| 07/24/2026 12:59 | 102 | 36.55 |
| 07/24/2026 12:59 | 21 | 36.55 |
| 07/24/2026 12:59 | 1 | 36.55 |
| 07/24/2026 12:59 | 79 | 36.55 |
| 07/24/2026 12:59 | 101 | 36.55 |
| 07/24/2026 12:59 | 92 | 36.55 |
| 07/24/2026 12:59 | 9 | 36.55 |
| 07/24/2026 12:59 | 99 | 36.55 |
| 07/24/2026 12:59 | 119 | 36.55 |
| 07/24/2026 12:59 | 83 | 36.555 |
| 07/24/2026 12:59 | 101 | 36.545 |
| 07/24/2026 12:59 | 25 | 36.545 |
| 07/24/2026 12:59 | 75 | 36.545 |
| 07/24/2026 12:59 | 66 | 36.545 |
| 07/24/2026 12:59 | 33 | 36.545 |
| 07/24/2026 12:59 | 101 | 36.545 |
| 07/24/2026 12:59 | 93 | 36.545 |
| 07/24/2026 12:59 | 1 | 36.545 |
| 07/24/2026 12:59 | 22 | 36.545 |
| 07/24/2026 12:59 | 78 | 36.545 |
| 07/24/2026 12:59 | 99 | 36.55 |
| 07/24/2026 12:59 | 54 | 36.545 |
| 07/24/2026 12:59 | 46 | 36.545 |
| 07/24/2026 12:59 | 102 | 36.545 |
| 07/24/2026 12:59 | 98 | 36.55 |
| 07/24/2026 12:59 | 79 | 36.545 |
| 07/24/2026 12:59 | 26 | 36.55 |
| 07/24/2026 12:59 | 100 | 36.55 |
| 07/24/2026 12:59 | 124 | 36.55 |
| 07/24/2026 12:57 | 1 | 36.545 |
| 07/24/2026 12:57 | 174 | 36.545 |
| 07/24/2026 12:57 | 139 | 36.555 |
| 07/24/2026 12:57 | 44 | 36.555 |
| 07/24/2026 12:57 | 77 | 36.555 |
| 07/24/2026 12:57 | 227 | 36.56 |
| 07/24/2026 12:57 | 217 | 36.555 |
| 07/24/2026 12:57 | 214 | 36.555 |
| 07/24/2026 12:57 | 200 | 36.555 |
| 07/24/2026 12:57 | 140 | 36.555 |
| 07/24/2026 12:57 | 144 | 36.555 |
| 07/24/2026 12:57 | 250 | 36.55 |
| 07/24/2026 12:57 | 82 | 36.545 |
| 07/24/2026 12:56 | 3 | 36.54 |
| 07/24/2026 12:56 | 23 | 36.54 |
| 07/24/2026 12:56 | 48 | 36.54 |
| 07/24/2026 12:56 | 11 | 36.54 |
| 07/24/2026 12:56 | 78 | 36.535 |
| 07/24/2026 12:56 | 227 | 36.535 |
| 07/24/2026 12:56 | 11 | 36.535 |
| 07/24/2026 12:55 | 143 | 36.53 |
| 07/24/2026 12:54 | 227 | 36.53 |
| 07/24/2026 12:54 | 146 | 36.5275 |
| 07/24/2026 12:54 | 300 | 36.53 |
| 07/24/2026 12:54 | 68 | 36.53 |
| 07/24/2026 12:53 | 27 | 36.53 |
| 07/24/2026 12:53 | 52 | 36.525 |
| 07/24/2026 12:53 | 227 | 36.525 |
| 07/24/2026 12:53 | 25 | 36.525 |
| 07/24/2026 12:53 | 227 | 36.525 |
| 07/24/2026 12:53 | 215 | 36.53 |
| 07/24/2026 12:53 | 143 | 36.535 |
| 07/24/2026 12:51 | 53 | 36.53 |
| 07/24/2026 12:51 | 68 | 36.53 |
| 07/24/2026 12:51 | 59 | 36.53 |
| 07/24/2026 12:51 | 9 | 36.53 |
| 07/24/2026 12:51 | 112 | 36.53 |
| 07/24/2026 12:51 | 124 | 36.53 |
| 07/24/2026 12:51 | 20 | 36.535 |
| 07/24/2026 12:51 | 48 | 36.535 |
| 07/24/2026 12:49 | 7 | 36.535 |
| 07/24/2026 12:49 | 191 | 36.54 |
| 07/24/2026 12:47 | 176 | 36.54 |
| 07/24/2026 12:47 | 155 | 36.545 |
| 07/24/2026 12:47 | 236 | 36.555 |
| 07/24/2026 12:47 | 135 | 36.56 |
| 07/24/2026 12:47 | 39 | 36.56 |
| 07/24/2026 12:47 | 93 | 36.56 |
| 07/24/2026 12:47 | 166 | 36.57 |
| 07/24/2026 12:47 | 135 | 36.58 |
| 07/24/2026 12:47 | 126 | 36.585 |
| 07/24/2026 12:47 | 36 | 36.585 |
| 07/24/2026 12:47 | 136 | 36.58 |
| 07/24/2026 12:47 | 227 | 36.58 |
| 07/24/2026 12:47 | 126 | 36.585 |
| 07/24/2026 12:47 | 126 | 36.58 |
| 07/24/2026 12:47 | 208 | 36.585 |
| 07/24/2026 12:47 | 126 | 36.58 |
| 07/24/2026 12:47 | 136 | 36.58 |
| 07/24/2026 12:47 | 199 | 36.58 |
| 07/24/2026 12:47 | 138 | 36.575 |
| 07/24/2026 12:47 | 124 | 36.57 |
| 07/24/2026 12:47 | 152 | 36.56 |
| 07/24/2026 12:47 | 227 | 36.56 |
| 07/24/2026 12:47 | 126 | 36.56 |
| 07/24/2026 12:47 | 8 | 36.56 |
| 07/24/2026 12:47 | 59 | 36.56 |
| 07/24/2026 12:47 | 227 | 36.56 |
| 07/24/2026 12:47 | 400 | 36.56 |
| 07/24/2026 12:47 | 164 | 36.56 |
| 07/24/2026 12:47 | 227 | 36.55 |
| 07/24/2026 12:46 | 138 | 36.54 |
| 07/24/2026 12:46 | 7 | 36.535 |
| 07/24/2026 12:46 | 61 | 36.535 |
| 07/24/2026 12:45 | 37 | 36.54 |
| 07/24/2026 12:44 | 54 | 36.545 |
| 07/24/2026 12:44 | 7 | 36.545 |
| 07/24/2026 12:43 | 27 | 36.54 |
| 07/24/2026 12:43 | 147 | 36.54 |
| 07/24/2026 12:43 | 193 | 36.53 |
| 07/24/2026 12:43 | 5 | 36.53 |
| 07/24/2026 12:43 | 19 | 36.53 |
| 07/24/2026 12:43 | 227 | 36.525 |
| 07/24/2026 12:42 | 136 | 36.52 |
| 07/24/2026 12:42 | 49 | 36.525 |
| 07/24/2026 12:42 | 10 | 36.525 |
| 07/24/2026 12:42 | 237 | 36.525 |
| 07/24/2026 12:41 | 81 | 36.52 |
| 07/24/2026 12:39 | 227 | 36.515 |
| 07/24/2026 12:38 | 227 | 36.5025 |
| 07/24/2026 12:38 | 11 | 36.505 |
| 07/24/2026 12:38 | 120 | 36.505 |
| 07/24/2026 12:37 | 20 | 36.51 |
| 07/24/2026 12:37 | 364 | 36.5025 |
| 07/24/2026 12:36 | 276 | 36.505 |
| 07/24/2026 12:36 | 63 | 36.505 |
| 07/24/2026 12:36 | 227 | 36.495 |
| 07/24/2026 12:35 | 227 | 36.49 |
| 07/24/2026 12:34 | 94 | 36.495 |
| 07/24/2026 12:34 | 162 | 36.495 |
| 07/24/2026 12:34 | 227 | 36.495 |
| 07/24/2026 12:34 | 120 | 36.495 |
| 07/24/2026 12:34 | 17 | 36.495 |
| 07/24/2026 12:34 | 14 | 36.50 |
| 07/24/2026 12:34 | 120 | 36.50 |
| 07/24/2026 12:34 | 77 | 36.50 |
| 07/24/2026 12:34 | 11 | 36.50 |
| 07/24/2026 12:34 | 11 | 36.50 |
| 07/24/2026 12:34 | 13 | 36.50 |
| 07/24/2026 12:34 | 189 | 36.515 |
| 07/24/2026 12:34 | 147 | 36.515 |
| 07/24/2026 12:32 | 71 | 36.51 |
| 07/24/2026 12:32 | 61 | 36.51 |
| 07/24/2026 12:32 | 171 | 36.515 |
| 07/24/2026 12:32 | 50 | 36.52 |
| 07/24/2026 12:31 | 114 | 36.52 |
| 07/24/2026 12:31 | 66 | 36.52 |
| 07/24/2026 12:31 | 116 | 36.52 |
| 07/24/2026 12:31 | 111 | 36.52 |
| 07/24/2026 12:31 | 13 | 36.515 |
| 07/24/2026 12:31 | 135 | 36.505 |
| 07/24/2026 12:31 | 173 | 36.505 |
| 07/24/2026 12:31 | 146 | 36.505 |
| 07/24/2026 12:31 | 227 | 36.505 |
| 07/24/2026 12:31 | 63 | 36.505 |
| 07/24/2026 12:31 | 51 | 36.505 |
| 07/24/2026 12:31 | 173 | 36.505 |
| 07/24/2026 12:30 | 1 | 36.495 |
| 07/24/2026 12:30 | 229 | 36.49 |
| 07/24/2026 12:28 | 227 | 36.475 |
| 07/24/2026 12:28 | 79 | 36.47 |
| 07/24/2026 12:28 | 32 | 36.47 |
| 07/24/2026 12:28 | 25 | 36.47 |
| 07/24/2026 12:28 | 139 | 36.465 |
| 07/24/2026 12:28 | 221 | 36.465 |
| 07/24/2026 12:28 | 125 | 36.465 |
| 07/24/2026 12:28 | 142 | 36.465 |
| 07/24/2026 12:28 | 430 | 36.465 |
| 07/24/2026 12:28 | 401 | 36.465 |
| 07/24/2026 12:28 | 764 | 36.465 |
| 07/24/2026 12:28 | 581 | 36.465 |
| 07/24/2026 12:28 | 109 | 36.47 |
| 07/24/2026 12:28 | 161 | 36.47 |
| 07/24/2026 12:28 | 142 | 36.47 |
| 07/24/2026 12:28 | 317 | 36.47 |
| 07/24/2026 12:28 | 227 | 36.47 |
| 07/24/2026 12:28 | 135 | 36.47 |
| 07/24/2026 12:28 | 405 | 36.47 |
| 07/24/2026 12:28 | 700 | 36.47 |
| 07/24/2026 12:28 | 7 | 36.475 |
| 07/24/2026 12:28 | 25 | 36.475 |
| 07/24/2026 12:27 | 117 | 36.4675 |
| 07/24/2026 12:27 | 12 | 36.46 |
| 07/24/2026 12:26 | 150 | 36.46 |
| 07/24/2026 12:25 | 168 | 36.455 |
| 07/24/2026 12:25 | 50 | 36.455 |
| 07/24/2026 12:25 | 30 | 36.455 |
| 07/24/2026 12:25 | 260 | 36.47 |
| 07/24/2026 12:24 | 4 | 36.47 |
| 07/24/2026 12:24 | 206 | 36.465 |
| 07/24/2026 12:23 | 100 | 36.465 |
| 07/24/2026 12:23 | 8 | 36.465 |
| 07/24/2026 12:23 | 153 | 36.465 |
| 07/24/2026 12:23 | 227 | 36.465 |
| 07/24/2026 12:23 | 178 | 36.465 |
| 07/24/2026 12:23 | 22 | 36.455 |
| 07/24/2026 12:21 | 3 | 36.45 |
| 07/24/2026 12:21 | 70 | 36.45 |
| 07/24/2026 12:21 | 147 | 36.455 |
| 07/24/2026 12:20 | 288 | 36.455 |
| 07/24/2026 12:20 | 250 | 36.46 |
| 07/24/2026 12:19 | 135 | 36.47 |
| 07/24/2026 12:18 | 52 | 36.455 |
| 07/24/2026 12:18 | 212 | 36.455 |
| 07/24/2026 12:18 | 289 | 36.465 |
| 07/24/2026 12:18 | 113 | 36.465 |
| 07/24/2026 12:18 | 22 | 36.465 |
| 07/24/2026 12:18 | 90 | 36.47 |
| 07/24/2026 12:17 | 345 | 36.47 |
| 07/24/2026 12:16 | 135 | 36.46 |
| 07/24/2026 12:16 | 227 | 36.46 |
| 07/24/2026 12:16 | 151 | 36.46 |
| 07/24/2026 12:16 | 136 | 36.46 |
| 07/24/2026 12:16 | 30 | 36.475 |
| 07/24/2026 12:15 | 130 | 36.465 |
| 07/24/2026 12:15 | 227 | 36.47 |
| 07/24/2026 12:15 | 1 | 36.47 |
| 07/24/2026 12:15 | 94 | 36.465 |
| 07/24/2026 12:15 | 137 | 36.465 |
| 07/24/2026 12:15 | 75 | 36.465 |
| 07/24/2026 12:15 | 460 | 36.4675 |
| 07/24/2026 12:14 | 127 | 36.47 |
| 07/24/2026 12:14 | 27 | 36.47 |
| 07/24/2026 12:14 | 144 | 36.47 |
| 07/24/2026 12:14 | 13 | 36.47 |
| 07/24/2026 12:14 | 135 | 36.455 |
| 07/24/2026 12:14 | 182 | 36.455 |
| 07/24/2026 12:14 | 134 | 36.455 |
| 07/24/2026 12:14 | 156 | 36.455 |
| 07/24/2026 12:14 | 208 | 36.455 |
| 07/24/2026 12:14 | 138 | 36.47 |
| 07/24/2026 12:14 | 418 | 36.47 |
| 07/24/2026 12:14 | 309 | 36.47 |
| 07/24/2026 12:13 | 23 | 36.47 |
| 07/24/2026 12:12 | 137 | 36.485 |
| 07/24/2026 12:12 | 19 | 36.495 |
| 07/24/2026 12:12 | 120 | 36.495 |
| 07/24/2026 12:11 | 310 | 36.50 |
| 07/24/2026 12:11 | 67 | 36.495 |
| 07/24/2026 12:10 | 217 | 36.49 |
| 07/24/2026 12:10 | 166 | 36.50 |
| 07/24/2026 12:10 | 124 | 36.50 |
| 07/24/2026 12:10 | 139 | 36.50 |
| 07/24/2026 12:10 | 182 | 36.50 |
| 07/24/2026 12:10 | 148 | 36.505 |
| 07/24/2026 12:10 | 151 | 36.505 |
| 07/24/2026 12:10 | 5 | 36.51 |
| 07/24/2026 12:10 | 68 | 36.515 |
| 07/24/2026 12:09 | 139 | 36.52 |
| 07/24/2026 12:09 | 10 | 36.525 |
| 07/24/2026 12:09 | 68 | 36.52 |
| 07/24/2026 12:09 | 186 | 36.52 |
| 07/24/2026 12:09 | 141 | 36.52 |
| 07/24/2026 12:09 | 156 | 36.52 |
| 07/24/2026 12:08 | 100 | 36.51 |
| 07/24/2026 12:08 | 234 | 36.51 |
| 07/24/2026 12:07 | 269 | 36.525 |
| 07/24/2026 12:07 | 147 | 36.525 |
| 07/24/2026 12:07 | 73 | 36.54 |
| 07/24/2026 12:07 | 215 | 36.54 |
| 07/24/2026 12:07 | 141 | 36.54 |
| 07/24/2026 12:06 | 20 | 36.55 |
| 07/24/2026 12:06 | 14 | 36.545 |
| 07/24/2026 12:06 | 154 | 36.545 |
| 07/24/2026 12:06 | 300 | 36.535 |
| 07/24/2026 12:06 | 152 | 36.535 |
| 07/24/2026 12:05 | 100 | 36.53 |
| 07/24/2026 12:05 | 135 | 36.52 |
| 07/24/2026 12:05 | 128 | 36.525 |
| 07/24/2026 12:04 | 114 | 36.525 |
| 07/24/2026 12:04 | 248 | 36.525 |
| 07/24/2026 12:04 | 228 | 36.525 |
| 07/24/2026 12:04 | 114 | 36.53 |
| 07/24/2026 12:04 | 108 | 36.53 |
| 07/24/2026 12:04 | 224 | 36.53 |
| 07/24/2026 12:04 | 182 | 36.5325 |
| 07/24/2026 12:04 | 62 | 36.53 |
| 07/24/2026 12:04 | 120 | 36.53 |
| 07/24/2026 12:03 | 81 | 36.52 |
| 07/24/2026 12:03 | 260 | 36.52 |
| 07/24/2026 12:03 | 137 | 36.52 |
| 07/24/2026 12:03 | 134 | 36.525 |
| 07/24/2026 12:03 | 96 | 36.525 |
| 07/24/2026 12:03 | 35 | 36.525 |
| 07/24/2026 12:03 | 37 | 36.525 |
| 07/24/2026 12:03 | 195 | 36.52 |
| 07/24/2026 12:02 | 100 | 36.51 |
| 07/24/2026 12:02 | 80 | 36.51 |
| 07/24/2026 12:02 | 417 | 36.505 |
| 07/24/2026 12:02 | 79 | 36.505 |
| 07/24/2026 12:02 | 75 | 36.50 |
| 07/24/2026 12:02 | 250 | 36.4975 |
| 07/24/2026 12:02 | 5 | 36.50 |
| 07/24/2026 12:02 | 331 | 36.50 |
| 07/24/2026 12:02 | 53 | 36.50 |
| 07/24/2026 12:02 | 72 | 36.50 |
| 07/24/2026 12:02 | 75 | 36.50 |
| 07/24/2026 12:02 | 50 | 36.50 |
| 07/24/2026 12:02 | 100 | 36.50 |
| 07/24/2026 12:02 | 10 | 36.50 |
| 07/24/2026 12:02 | 239 | 36.50 |
| 07/24/2026 12:02 | 395 | 36.50 |
| 07/24/2026 12:02 | 51 | 36.50 |
| 07/24/2026 12:02 | 25 | 36.50 |
| 07/24/2026 12:02 | 50 | 36.50 |
| 07/24/2026 12:01 | 1454 | 36.51 |
| 07/24/2026 12:01 | 84 | 36.51 |
| 07/24/2026 12:01 | 77 | 36.51 |
| 07/24/2026 12:01 | 182 | 36.51 |
| 07/24/2026 12:01 | 72 | 36.51 |
| 07/24/2026 12:01 | 858 | 36.51 |
| 07/24/2026 12:01 | 1168 | 36.51 |
| 07/24/2026 12:01 | 474 | 36.51 |
| 07/24/2026 12:01 | 107 | 36.51 |
| 07/24/2026 12:01 | 139 | 36.515 |
| 07/24/2026 12:01 | 133 | 36.515 |
| 07/24/2026 12:01 | 114 | 36.515 |
| 07/24/2026 12:01 | 72 | 36.515 |
| 07/24/2026 12:01 | 110 | 36.515 |
| 07/24/2026 12:01 | 114 | 36.515 |
| 07/24/2026 12:01 | 164 | 36.515 |
| 07/24/2026 12:01 | 65 | 36.505 |
| 07/24/2026 12:01 | 182 | 36.505 |
| 07/24/2026 12:01 | 134 | 36.505 |
| 07/24/2026 12:01 | 219 | 36.505 |
| 07/24/2026 12:01 | 148 | 36.505 |
| 07/24/2026 12:01 | 186 | 36.505 |
| 07/24/2026 12:01 | 385 | 36.505 |
| 07/24/2026 12:01 | 705 | 36.505 |
| 07/24/2026 12:01 | 106 | 36.51 |
| 07/24/2026 12:01 | 167 | 36.51 |
| 07/24/2026 12:01 | 114 | 36.51 |
| 07/24/2026 12:01 | 88 | 36.51 |
| 07/24/2026 12:01 | 182 | 36.51 |
| 07/24/2026 12:01 | 140 | 36.51 |
| 07/24/2026 12:01 | 15 | 36.51 |
| 07/24/2026 12:01 | 57 | 36.51 |
| 07/24/2026 12:01 | 312 | 36.51 |
| 07/24/2026 12:01 | 350 | 36.51 |
| 07/24/2026 12:01 | 745 | 36.51 |
| 07/24/2026 12:01 | 700 | 36.515 |
| 07/24/2026 12:01 | 166 | 36.515 |
| 07/24/2026 12:01 | 114 | 36.52 |
| 07/24/2026 12:01 | 143 | 36.52 |
| 07/24/2026 12:01 | 131 | 36.52 |
| 07/24/2026 12:00 | 71 | 36.52 |
| 07/24/2026 12:00 | 53 | 36.525 |
| 07/24/2026 12:00 | 144 | 36.525 |
| 07/24/2026 12:00 | 81 | 36.515 |
| 07/24/2026 12:00 | 182 | 36.52 |
| 07/24/2026 12:00 | 43 | 36.52 |
| 07/24/2026 12:00 | 282 | 36.525 |
| 07/24/2026 12:00 | 35 | 36.53 |
| 07/24/2026 12:00 | 96 | 36.53 |
| 07/24/2026 12:00 | 83 | 36.535 |
| 07/24/2026 12:00 | 17 | 36.535 |
| 07/24/2026 12:00 | 97 | 36.535 |
| 07/24/2026 12:00 | 31 | 36.535 |
| 07/24/2026 12:00 | 180 | 36.54 |
| 07/24/2026 12:00 | 114 | 36.54 |
| 07/24/2026 12:00 | 114 | 36.54 |
| 07/24/2026 12:00 | 13 | 36.54 |
| 07/24/2026 12:00 | 182 | 36.54 |
| 07/24/2026 12:00 | 45 | 36.54 |
| 07/24/2026 11:59 | 1 | 36.54 |
| 07/24/2026 11:59 | 17 | 36.54 |
| 07/24/2026 11:59 | 16 | 36.54 |
| 07/24/2026 11:59 | 16 | 36.54 |
| 07/24/2026 11:59 | 87 | 36.54 |
| 07/24/2026 11:59 | 182 | 36.54 |
| 07/24/2026 11:59 | 114 | 36.54 |
| 07/24/2026 11:59 | 33 | 36.54 |
| 07/24/2026 11:59 | 1 | 36.545 |
| 07/24/2026 11:59 | 19 | 36.545 |
| 07/24/2026 11:59 | 18 | 36.545 |
| 07/24/2026 11:59 | 13 | 36.545 |
| 07/24/2026 11:59 | 5 | 36.54 |
| 07/24/2026 11:59 | 54 | 36.53 |
| 07/24/2026 11:59 | 6 | 36.535 |
| 07/24/2026 11:59 | 14 | 36.54 |
| 07/24/2026 11:59 | 1 | 36.545 |
| 07/24/2026 11:59 | 19 | 36.545 |
| 07/24/2026 11:59 | 18 | 36.54 |
| 07/24/2026 11:59 | 18 | 36.54 |
| 07/24/2026 11:59 | 19 | 36.54 |
| 07/24/2026 11:59 | 8 | 36.535 |
| 07/24/2026 11:59 | 3 | 36.535 |
| 07/24/2026 11:59 | 21 | 36.535 |
| 07/24/2026 11:59 | 289 | 36.54 |
| 07/24/2026 11:59 | 131 | 36.545 |
| 07/24/2026 11:59 | 9 | 36.55 |
| 07/24/2026 11:59 | 24 | 36.55 |
| 07/24/2026 11:59 | 1 | 36.555 |
| 07/24/2026 11:59 | 19 | 36.555 |
| 07/24/2026 11:59 | 18 | 36.555 |
| 07/24/2026 11:59 | 18 | 36.555 |
| 07/24/2026 11:59 | 33 | 36.55 |
| 07/24/2026 11:59 | 33 | 36.55 |
| 07/24/2026 11:59 | 25 | 36.555 |
| 07/24/2026 11:58 | 14 | 36.56 |
| 07/24/2026 11:58 | 1 | 36.555 |
| 07/24/2026 11:58 | 19 | 36.555 |
| 07/24/2026 11:58 | 4 | 36.555 |
| 07/24/2026 11:58 | 15 | 36.555 |
| 07/24/2026 11:58 | 5 | 36.56 |
| 07/24/2026 11:58 | 13 | 36.555 |
| 07/24/2026 11:58 | 18 | 36.555 |
| 07/24/2026 11:58 | 1 | 36.555 |
| 07/24/2026 11:58 | 19 | 36.555 |
| 07/24/2026 11:58 | 18 | 36.555 |
| 07/24/2026 11:58 | 18 | 36.555 |
| 07/24/2026 11:58 | 1 | 36.555 |
| 07/24/2026 11:58 | 19 | 36.555 |
| 07/24/2026 11:58 | 18 | 36.555 |
| 07/24/2026 11:58 | 18 | 36.555 |
| 07/24/2026 11:58 | 10 | 36.55 |
| 07/24/2026 11:58 | 14 | 36.55 |
| 07/24/2026 11:58 | 1 | 36.555 |
| 07/24/2026 11:58 | 13 | 36.555 |
| 07/24/2026 11:58 | 1 | 36.56 |
| 07/24/2026 11:58 | 19 | 36.56 |
| 07/24/2026 11:58 | 18 | 36.56 |
| 07/24/2026 11:58 | 18 | 36.555 |
| 07/24/2026 11:58 | 214 | 36.555 |
| 07/24/2026 11:58 | 19 | 36.56 |
| 07/24/2026 11:58 | 93 | 36.565 |
| 07/24/2026 11:58 | 14 | 36.56 |
| 07/24/2026 11:57 | 1 | 36.565 |
| 07/24/2026 11:57 | 19 | 36.565 |
| 07/24/2026 11:57 | 19 | 36.565 |
| 07/24/2026 11:57 | 18 | 36.565 |
| 07/24/2026 11:57 | 18 | 36.565 |
| 07/24/2026 11:57 | 6 | 36.555 |
| 07/24/2026 11:57 | 8 | 36.555 |
| 07/24/2026 11:57 | 1 | 36.56 |
| 07/24/2026 11:57 | 22 | 36.56 |
| 07/24/2026 11:57 | 22 | 36.56 |
| 07/24/2026 11:57 | 22 | 36.56 |
| 07/24/2026 11:57 | 172 | 36.555 |
| 07/24/2026 11:57 | 48 | 36.555 |
| 07/24/2026 11:57 | 8 | 36.56 |
| 07/24/2026 11:57 | 2 | 36.56 |
| 07/24/2026 11:57 | 129 | 36.56 |
| 07/24/2026 11:57 | 21 | 36.56 |
| 07/24/2026 11:57 | 1 | 36.565 |
| 07/24/2026 11:57 | 22 | 36.565 |
| 07/24/2026 11:57 | 22 | 36.565 |
| 07/24/2026 11:57 | 22 | 36.565 |
| 07/24/2026 11:57 | 1 | 36.56 |
| 07/24/2026 11:57 | 177 | 36.555 |
| 07/24/2026 11:57 | 101 | 36.56 |
| 07/24/2026 11:57 | 135 | 36.56 |
| 07/24/2026 11:57 | 107 | 36.56 |
| 07/24/2026 11:57 | 14 | 36.57 |
| 07/24/2026 11:57 | 1 | 36.565 |
| 07/24/2026 11:57 | 22 | 36.565 |
| 07/24/2026 11:57 | 22 | 36.565 |
| 07/24/2026 11:57 | 11 | 36.56 |
| 07/24/2026 11:57 | 3 | 36.56 |
| 07/24/2026 11:57 | 8 | 36.56 |
| 07/24/2026 11:57 | 8 | 36.56 |
| 07/24/2026 11:57 | 1 | 36.555 |
| 07/24/2026 11:57 | 21 | 36.555 |
| 07/24/2026 11:56 | 1 | 36.56 |
| 07/24/2026 11:56 | 22 | 36.56 |
| 07/24/2026 11:56 | 22 | 36.56 |
| 07/24/2026 11:56 | 22 | 36.56 |
| 07/24/2026 11:56 | 117 | 36.555 |
| 07/24/2026 11:56 | 140 | 36.555 |
| 07/24/2026 11:56 | 1 | 36.555 |
| 07/24/2026 11:56 | 18 | 36.555 |
| 07/24/2026 11:56 | 5 | 36.555 |
| 07/24/2026 11:56 | 62 | 36.555 |
| 07/24/2026 11:56 | 18 | 36.555 |
| 07/24/2026 11:56 | 120 | 36.555 |
| 07/24/2026 11:56 | 182 | 36.555 |
| 07/24/2026 11:56 | 100 | 36.55 |
| 07/24/2026 11:56 | 649 | 36.545 |
| 07/24/2026 11:56 | 6 | 36.545 |
| 07/24/2026 11:56 | 244 | 36.545 |
| 07/24/2026 11:56 | 230 | 36.545 |
| 07/24/2026 11:56 | 1 | 36.54 |
| 07/24/2026 11:56 | 26 | 36.54 |
| 07/24/2026 11:56 | 27 | 36.54 |
| 07/24/2026 11:56 | 27 | 36.54 |
| 07/24/2026 11:56 | 10 | 36.54 |
| 07/24/2026 11:56 | 1 | 36.54 |
| 07/24/2026 11:56 | 26 | 36.54 |
| 07/24/2026 11:56 | 27 | 36.54 |
| 07/24/2026 11:56 | 27 | 36.54 |
| 07/24/2026 11:56 | 151 | 36.535 |
| 07/24/2026 11:56 | 68 | 36.535 |
| 07/24/2026 11:56 | 35 | 36.535 |
| 07/24/2026 11:55 | 1 | 36.54 |
| 07/24/2026 11:55 | 22 | 36.54 |
| 07/24/2026 11:55 | 22 | 36.54 |
| 07/24/2026 11:55 | 66 | 36.535 |
| 07/24/2026 11:55 | 50 | 36.535 |
| 07/24/2026 11:55 | 101 | 36.535 |
| 07/24/2026 11:55 | 182 | 36.535 |
| 07/24/2026 11:55 | 17 | 36.54 |
| 07/24/2026 11:55 | 1 | 36.535 |
| 07/24/2026 11:55 | 22 | 36.535 |
| 07/24/2026 11:55 | 17 | 36.535 |
| 07/24/2026 11:55 | 22 | 36.535 |
| 07/24/2026 11:55 | 1 | 36.525 |
| 07/24/2026 11:55 | 16 | 36.525 |
| 07/24/2026 11:55 | 16 | 36.525 |
| 07/24/2026 11:55 | 12 | 36.52 |
| 07/24/2026 11:55 | 1 | 36.52 |
| 07/24/2026 11:55 | 246 | 36.515 |
| 07/24/2026 11:55 | 56 | 36.52 |
| 07/24/2026 11:55 | 1 | 36.525 |
| 07/24/2026 11:55 | 16 | 36.525 |
| 07/24/2026 11:55 | 16 | 36.525 |
| 07/24/2026 11:55 | 56 | 36.52 |
| 07/24/2026 11:54 | 1 | 36.525 |
| 07/24/2026 11:54 | 16 | 36.525 |
| 07/24/2026 11:54 | 16 | 36.525 |
| 07/24/2026 11:54 | 64 | 36.52 |
| 07/24/2026 11:54 | 182 | 36.52 |
| 07/24/2026 11:54 | 42 | 36.52 |
| 07/24/2026 11:54 | 1 | 36.525 |
| 07/24/2026 11:54 | 14 | 36.525 |
| 07/24/2026 11:54 | 114 | 36.515 |
| 07/24/2026 11:54 | 24 | 36.52 |
| 07/24/2026 11:54 | 148 | 36.515 |
| 07/24/2026 11:54 | 1 | 36.52 |
| 07/24/2026 11:54 | 14 | 36.52 |
| 07/24/2026 11:54 | 1 | 36.52 |
| 07/24/2026 11:54 | 14 | 36.52 |
| 07/24/2026 11:54 | 14 | 36.52 |
| 07/24/2026 11:54 | 198 | 36.52 |
| 07/24/2026 11:54 | 12 | 36.525 |
| 07/24/2026 11:54 | 207 | 36.525 |
| 07/24/2026 11:54 | 14 | 36.525 |
| 07/24/2026 11:54 | 52 | 36.53 |
| 07/24/2026 11:53 | 1 | 36.535 |
| 07/24/2026 11:53 | 14 | 36.535 |
| 07/24/2026 11:53 | 14 | 36.53 |
| 07/24/2026 11:53 | 1 | 36.525 |
| 07/24/2026 11:53 | 52 | 36.53 |
| 07/24/2026 11:53 | 1 | 36.535 |
| 07/24/2026 11:53 | 14 | 36.535 |
| 07/24/2026 11:53 | 14 | 36.535 |
| 07/24/2026 11:53 | 14 | 36.53 |
| 07/24/2026 11:53 | 182 | 36.525 |
| 07/24/2026 11:53 | 1 | 36.535 |
| 07/24/2026 11:53 | 14 | 36.535 |
| 07/24/2026 11:53 | 24 | 36.53 |
| 07/24/2026 11:53 | 45 | 36.53 |
| 07/24/2026 11:53 | 153 | 36.53 |
| 07/24/2026 11:53 | 14 | 36.53 |
| 07/24/2026 11:53 | 35 | 36.53 |
| 07/24/2026 11:53 | 59 | 36.52 |
| 07/24/2026 11:53 | 182 | 36.52 |
| 07/24/2026 11:53 | 28 | 36.525 |
| 07/24/2026 11:53 | 205 | 36.525 |
| 07/24/2026 11:53 | 52 | 36.525 |
| 07/24/2026 11:53 | 1 | 36.53 |
| 07/24/2026 11:53 | 14 | 36.53 |
| 07/24/2026 11:53 | 182 | 36.53 |
| 07/24/2026 11:53 | 14 | 36.535 |
| 07/24/2026 11:53 | 24 | 36.535 |
| 07/24/2026 11:53 | 36 | 36.53 |
| 07/24/2026 11:53 | 28 | 36.53 |
| 07/24/2026 11:53 | 145 | 36.535 |
| 07/24/2026 11:53 | 52 | 36.54 |
| 07/24/2026 11:52 | 1 | 36.545 |
| 07/24/2026 11:52 | 14 | 36.545 |
| 07/24/2026 11:52 | 14 | 36.545 |
| 07/24/2026 11:52 | 100 | 36.535 |
| 07/24/2026 11:52 | 52 | 36.54 |
| 07/24/2026 11:52 | 1 | 36.545 |
| 07/24/2026 11:52 | 14 | 36.545 |
| 07/24/2026 11:52 | 14 | 36.545 |
| 07/24/2026 11:52 | 182 | 36.54 |
| 07/24/2026 11:52 | 135 | 36.54 |
| 07/24/2026 11:52 | 52 | 36.54 |
| 07/24/2026 11:52 | 27 | 36.545 |
| 07/24/2026 11:52 | 1 | 36.545 |
| 07/24/2026 11:52 | 14 | 36.545 |
| 07/24/2026 11:52 | 14 | 36.545 |
| 07/24/2026 11:52 | 297 | 36.54 |
| 07/24/2026 11:52 | 28 | 36.54 |
| 07/24/2026 11:52 | 27 | 36.55 |
| 07/24/2026 11:52 | 1 | 36.55 |
| 07/24/2026 11:52 | 14 | 36.55 |
| 07/24/2026 11:52 | 14 | 36.55 |
| 07/24/2026 11:52 | 24 | 36.54 |
| 07/24/2026 11:51 | 5 | 36.535 |
| 07/24/2026 11:51 | 1 | 36.535 |
| 07/24/2026 11:51 | 14 | 36.535 |
| 07/24/2026 11:51 | 14 | 36.535 |
| 07/24/2026 11:51 | 24 | 36.535 |
| 07/24/2026 11:51 | 28 | 36.535 |
| 07/24/2026 11:51 | 5 | 36.54 |
| 07/24/2026 11:51 | 1 | 36.54 |
| 07/24/2026 11:51 | 14 | 36.54 |
| 07/24/2026 11:51 | 14 | 36.54 |
| 07/24/2026 11:51 | 24 | 36.535 |
| 07/24/2026 11:51 | 296 | 36.54 |
| 07/24/2026 11:51 | 132 | 36.54 |
| 07/24/2026 11:51 | 14 | 36.54 |
| 07/24/2026 11:51 | 5 | 36.545 |
| 07/24/2026 11:51 | 14 | 36.545 |
| 07/24/2026 11:51 | 24 | 36.545 |
| 07/24/2026 11:51 | 1 | 36.55 |
| 07/24/2026 11:51 | 14 | 36.55 |
| 07/24/2026 11:51 | 14 | 36.545 |
| 07/24/2026 11:51 | 115 | 36.535 |
| 07/24/2026 11:51 | 52 | 36.535 |
| 07/24/2026 11:51 | 28 | 36.54 |
| 07/24/2026 11:51 | 1 | 36.545 |
| 07/24/2026 11:51 | 14 | 36.545 |
| 07/24/2026 11:51 | 14 | 36.545 |
| 07/24/2026 11:51 | 12 | 36.545 |
| 07/24/2026 11:51 | 12 | 36.545 |
| 07/24/2026 11:50 | 1 | 36.54 |
| 07/24/2026 11:50 | 14 | 36.54 |
| 07/24/2026 11:50 | 14 | 36.54 |
| 07/24/2026 11:50 | 14 | 36.535 |
| 07/24/2026 11:50 | 14 | 36.54 |
| 07/24/2026 11:50 | 24 | 36.54 |
| 07/24/2026 11:50 | 1 | 36.545 |
| 07/24/2026 11:50 | 14 | 36.545 |
| 07/24/2026 11:50 | 10 | 36.545 |
| 07/24/2026 11:50 | 4 | 36.54 |
| 07/24/2026 11:50 | 52 | 36.54 |
| 07/24/2026 11:50 | 1 | 36.545 |
| 07/24/2026 11:50 | 14 | 36.545 |
| 07/24/2026 11:50 | 14 | 36.545 |
| 07/24/2026 11:50 | 52 | 36.54 |
| 07/24/2026 11:50 | 1 | 36.545 |
| 07/24/2026 11:50 | 14 | 36.545 |
| 07/24/2026 11:50 | 14 | 36.545 |
| 07/24/2026 11:50 | 223 | 36.54 |
| 07/24/2026 11:50 | 100 | 36.54 |
| 07/24/2026 11:50 | 193 | 36.545 |
| 07/24/2026 11:50 | 182 | 36.545 |
| 07/24/2026 11:50 | 40 | 36.54 |
| 07/24/2026 11:49 | 1 | 36.53 |
| 07/24/2026 11:49 | 14 | 36.53 |
| 07/24/2026 11:49 | 100 | 36.525 |
| 07/24/2026 11:49 | 175 | 36.525 |
| 07/24/2026 11:49 | 7 | 36.525 |
| 07/24/2026 11:49 | 7 | 36.525 |
| 07/24/2026 11:49 | 138 | 36.52 |
| 07/24/2026 11:49 | 135 | 36.525 |
| 07/24/2026 11:49 | 120 | 36.525 |
| 07/24/2026 11:49 | 23 | 36.525 |
| 07/24/2026 11:49 | 332 | 36.525 |
| 07/24/2026 11:48 | 143 | 36.52 |
| 07/24/2026 11:48 | 178 | 36.525 |
| 07/24/2026 11:47 | 139 | 36.535 |
| 07/24/2026 11:47 | 100 | 36.535 |
| 07/24/2026 11:46 | 312 | 36.525 |
| 07/24/2026 11:46 | 71 | 36.525 |
| 07/24/2026 11:46 | 182 | 36.515 |
| 07/24/2026 11:46 | 208 | 36.515 |
| 07/24/2026 11:46 | 193 | 36.515 |
| 07/24/2026 11:46 | 25 | 36.525 |
| 07/24/2026 11:45 | 201 | 36.525 |
| 07/24/2026 11:45 | 24 | 36.525 |
| 07/24/2026 11:45 | 175 | 36.53 |
| 07/24/2026 11:45 | 131 | 36.53 |
| 07/24/2026 11:45 | 171 | 36.53 |
| 07/24/2026 11:45 | 12 | 36.545 |
| 07/24/2026 11:45 | 1 | 36.545 |
| 07/24/2026 11:45 | 180 | 36.545 |
| 07/24/2026 11:45 | 156 | 36.545 |
| 07/24/2026 11:45 | 18 | 36.55 |
| 07/24/2026 11:45 | 7 | 36.55 |
| 07/24/2026 11:45 | 46 | 36.55 |
| 07/24/2026 11:45 | 136 | 36.55 |
| 07/24/2026 11:45 | 110 | 36.555 |
| 07/24/2026 11:45 | 182 | 36.555 |
| 07/24/2026 11:44 | 256 | 36.56 |
| 07/24/2026 11:44 | 66 | 36.56 |
| 07/24/2026 11:44 | 135 | 36.56 |
| 07/24/2026 11:43 | 182 | 36.565 |
| 07/24/2026 11:43 | 74 | 36.56 |
| 07/24/2026 11:43 | 96 | 36.57 |
| 07/24/2026 11:43 | 200 | 36.575 |
| 07/24/2026 11:43 | 12 | 36.57 |
| 07/24/2026 11:43 | 3310 | 36.57 |
| 07/24/2026 11:43 | 1248 | 36.57 |
| 07/24/2026 11:43 | 182 | 36.575 |
| 07/24/2026 11:42 | 182 | 36.57 |
| 07/24/2026 11:42 | 160 | 36.565 |
| 07/24/2026 11:42 | 104 | 36.565 |
| 07/24/2026 11:42 | 114 | 36.565 |
| 07/24/2026 11:42 | 182 | 36.565 |
| 07/24/2026 11:42 | 135 | 36.575 |
| 07/24/2026 11:42 | 103 | 36.575 |
| 07/24/2026 11:42 | 88 | 36.575 |
| 07/24/2026 11:42 | 68 | 36.58 |
| 07/24/2026 11:42 | 136 | 36.58 |
| 07/24/2026 11:42 | 152 | 36.58 |
| 07/24/2026 11:42 | 86 | 36.58 |
| 07/24/2026 11:41 | 87 | 36.57 |
| 07/24/2026 11:41 | 182 | 36.575 |
| 07/24/2026 11:40 | 103 | 36.57 |
| 07/24/2026 11:40 | 69 | 36.57 |
| 07/24/2026 11:40 | 30 | 36.57 |
| 07/24/2026 11:40 | 57 | 36.57 |
| 07/24/2026 11:40 | 16 | 36.57 |
| 07/24/2026 11:40 | 15 | 36.57 |
| 07/24/2026 11:39 | 6 | 36.565 |
| 07/24/2026 11:39 | 121 | 36.56 |
| 07/24/2026 11:39 | 61 | 36.555 |
| 07/24/2026 11:39 | 13 | 36.555 |
| 07/24/2026 11:38 | 14 | 36.555 |
| 07/24/2026 11:38 | 100 | 36.555 |
| 07/24/2026 11:38 | 24 | 36.565 |
| 07/24/2026 11:38 | 182 | 36.56 |
| 07/24/2026 11:38 | 182 | 36.555 |
| 07/24/2026 11:38 | 7 | 36.56 |
| 07/24/2026 11:38 | 48 | 36.56 |
| 07/24/2026 11:38 | 22 | 36.56 |
| 07/24/2026 11:38 | 254 | 36.56 |
| 07/24/2026 11:38 | 11 | 36.56 |
| 07/24/2026 11:38 | 128 | 36.565 |
| 07/24/2026 11:38 | 87 | 36.565 |
| 07/24/2026 11:38 | 10 | 36.565 |
| 07/24/2026 11:38 | 114 | 36.565 |
| 07/24/2026 11:38 | 97 | 36.565 |
| 07/24/2026 11:38 | 157 | 36.565 |
| 07/24/2026 11:38 | 181 | 36.565 |
| 07/24/2026 11:38 | 140 | 36.565 |
| 07/24/2026 11:38 | 135 | 36.565 |
| 07/24/2026 11:38 | 95 | 36.565 |
| 07/24/2026 11:37 | 37 | 36.575 |
| 07/24/2026 11:37 | 46 | 36.575 |
| 07/24/2026 11:36 | 114 | 36.58 |
| 07/24/2026 11:36 | 166 | 36.58 |
| 07/24/2026 11:36 | 186 | 36.58 |
| 07/24/2026 11:36 | 115 | 36.58 |
| 07/24/2026 11:35 | 399 | 36.565 |
| 07/24/2026 11:35 | 744 | 36.565 |
| 07/24/2026 11:35 | 182 | 36.57 |
| 07/24/2026 11:35 | 150 | 36.57 |
| 07/24/2026 11:35 | 165 | 36.57 |
| 07/24/2026 11:35 | 96 | 36.57 |
| 07/24/2026 11:35 | 182 | 36.57 |
| 07/24/2026 11:35 | 960 | 36.57 |
| 07/24/2026 11:35 | 380 | 36.57 |
| 07/24/2026 11:35 | 296 | 36.57 |
| 07/24/2026 11:35 | 746 | 36.57 |
| 07/24/2026 11:35 | 700 | 36.57 |
| 07/24/2026 11:35 | 182 | 36.58 |
| 07/24/2026 11:35 | 182 | 36.58 |
| 07/24/2026 11:35 | 136 | 36.58 |
| 07/24/2026 11:35 | 96 | 36.58 |
| 07/24/2026 11:35 | 119 | 36.58 |
| 07/24/2026 11:35 | 182 | 36.58 |
| 07/24/2026 11:35 | 76 | 36.57 |
| 07/24/2026 11:35 | 182 | 36.57 |
| 07/24/2026 11:35 | 96 | 36.57 |
| 07/24/2026 11:35 | 182 | 36.575 |
| 07/24/2026 11:35 | 5 | 36.575 |
| 07/24/2026 11:35 | 72 | 36.575 |
| 07/24/2026 11:35 | 216 | 36.575 |
| 07/24/2026 11:35 | 30 | 36.575 |
| 07/24/2026 11:35 | 11 | 36.575 |
| 07/24/2026 11:35 | 7 | 36.575 |
| 07/24/2026 11:35 | 13 | 36.57 |
| 07/24/2026 11:35 | 182 | 36.57 |
| 07/24/2026 11:35 | 199 | 36.57 |
| 07/24/2026 11:35 | 64 | 36.57 |
| 07/24/2026 11:35 | 170 | 36.57 |
| 07/24/2026 11:35 | 96 | 36.57 |
| 07/24/2026 11:35 | 2618 | 36.57 |
| 07/24/2026 11:35 | 59 | 36.565 |
| 07/24/2026 11:35 | 96 | 36.565 |
| 07/24/2026 11:35 | 82 | 36.565 |
| 07/24/2026 11:35 | 147 | 36.565 |
| 07/24/2026 11:35 | 132 | 36.565 |
| 07/24/2026 11:35 | 82 | 36.57 |
| 07/24/2026 11:35 | 71 | 36.575 |
| 07/24/2026 11:35 | 11 | 36.575 |
| 07/24/2026 11:35 | 41 | 36.58 |
| 07/24/2026 11:35 | 42 | 36.58 |
| 07/24/2026 11:35 | 82 | 36.58 |
| 07/24/2026 11:35 | 251 | 36.58 |
| 07/24/2026 11:35 | 749 | 36.58 |
| 07/24/2026 11:35 | 170 | 36.57 |
| 07/24/2026 11:35 | 177 | 36.57 |
| 07/24/2026 11:34 | 135 | 36.565 |
| 07/24/2026 11:34 | 95 | 36.565 |
| 07/24/2026 11:34 | 182 | 36.565 |
| 07/24/2026 11:34 | 125 | 36.56 |
| 07/24/2026 11:34 | 13 | 36.555 |
| 07/24/2026 11:33 | 120 | 36.55 |
| 07/24/2026 11:32 | 74 | 36.55 |
| 07/24/2026 11:32 | 20 | 36.55 |
| 07/24/2026 11:32 | 139 | 36.54 |
| 07/24/2026 11:32 | 76 | 36.535 |
| 07/24/2026 11:32 | 271 | 36.535 |
| 07/24/2026 11:32 | 100 | 36.54 |
| 07/24/2026 11:31 | 66 | 36.545 |
| 07/24/2026 11:31 | 128 | 36.535 |
| 07/24/2026 11:30 | 3 | 36.535 |
| 07/24/2026 11:30 | 108 | 36.54 |
| 07/24/2026 11:30 | 262 | 36.525 |
| 07/24/2026 11:30 | 18 | 36.52 |
| 07/24/2026 11:30 | 15 | 36.52 |
| 07/24/2026 11:30 | 81 | 36.525 |
| 07/24/2026 11:30 | 182 | 36.525 |
| 07/24/2026 11:30 | 142 | 36.535 |
| 07/24/2026 11:30 | 182 | 36.545 |
| 07/24/2026 11:30 | 305 | 36.545 |
| 07/24/2026 11:30 | 160 | 36.545 |
| 07/24/2026 11:30 | 114 | 36.545 |
| 07/24/2026 11:30 | 98 | 36.545 |
| 07/24/2026 11:30 | 9 | 36.545 |
| 07/24/2026 11:29 | 25 | 36.545 |
| 07/24/2026 11:29 | 26 | 36.55 |
| 07/24/2026 11:29 | 42 | 36.55 |
| 07/24/2026 11:29 | 174 | 36.5525 |
| 07/24/2026 11:29 | 152 | 36.55 |
| 07/24/2026 11:28 | 43 | 36.545 |
| 07/24/2026 11:28 | 191 | 36.545 |
| 07/24/2026 11:28 | 182 | 36.545 |
| 07/24/2026 11:28 | 201 | 36.545 |
| 07/24/2026 11:28 | 354 | 36.545 |
| 07/24/2026 11:28 | 749 | 36.545 |
| 07/24/2026 11:28 | 247 | 36.55 |
| 07/24/2026 11:28 | 100 | 36.55 |
| 07/24/2026 11:28 | 182 | 36.55 |
| 07/24/2026 11:28 | 25 | 36.55 |
| 07/24/2026 11:28 | 170 | 36.55 |
| 07/24/2026 11:28 | 8 | 36.55 |
| 07/24/2026 11:28 | 420 | 36.55 |
| 07/24/2026 11:28 | 728 | 36.55 |
| 07/24/2026 11:28 | 700 | 36.55 |
| 07/24/2026 11:28 | 700 | 36.555 |
| 07/24/2026 11:28 | 150 | 36.555 |
| 07/24/2026 11:28 | 182 | 36.555 |
| 07/24/2026 11:28 | 266 | 36.555 |
| 07/24/2026 11:28 | 136 | 36.57 |
| 07/24/2026 11:28 | 165 | 36.57 |
| 07/24/2026 11:27 | 87 | 36.56 |
| 07/24/2026 11:27 | 191 | 36.56 |
| 07/24/2026 11:27 | 100 | 36.565 |
| 07/24/2026 11:27 | 182 | 36.565 |
| 07/24/2026 11:27 | 182 | 36.56 |
| 07/24/2026 11:27 | 81 | 36.565 |
| 07/24/2026 11:27 | 48 | 36.565 |
| 07/24/2026 11:27 | 26 | 36.565 |
| 07/24/2026 11:27 | 14 | 36.565 |
| 07/24/2026 11:27 | 138 | 36.57 |
| 07/24/2026 11:26 | 103 | 36.58 |
| 07/24/2026 11:26 | 182 | 36.58 |
| 07/24/2026 11:26 | 154 | 36.58 |
| 07/24/2026 11:26 | 103 | 36.58 |
| 07/24/2026 11:26 | 124 | 36.58 |
| 07/24/2026 11:26 | 20 | 36.58 |
| 07/24/2026 11:26 | 190 | 36.595 |
| 07/24/2026 11:26 | 140 | 36.595 |
| 07/24/2026 11:26 | 26 | 36.595 |
| 07/24/2026 11:26 | 135 | 36.595 |
| 07/24/2026 11:25 | 114 | 36.60 |
| 07/24/2026 11:25 | 81 | 36.595 |
| 07/24/2026 11:25 | 67 | 36.595 |
| 07/24/2026 11:25 | 114 | 36.59 |
| 07/24/2026 11:25 | 182 | 36.59 |
| 07/24/2026 11:25 | 12 | 36.585 |
| 07/24/2026 11:25 | 67 | 36.58 |
| 07/24/2026 11:24 | 101 | 36.565 |
| 07/24/2026 11:24 | 20 | 36.565 |
| 07/24/2026 11:24 | 21 | 36.56 |
| 07/24/2026 11:24 | 48 | 36.56 |
| 07/24/2026 11:24 | 100 | 36.56 |
| 07/24/2026 11:24 | 78 | 36.57 |
| 07/24/2026 11:24 | 220 | 36.57 |
| 07/24/2026 11:24 | 51 | 36.57 |
| 07/24/2026 11:24 | 133 | 36.57 |
| 07/24/2026 11:24 | 81 | 36.575 |
| 07/24/2026 11:24 | 192 | 36.57 |
| 07/24/2026 11:24 | 150 | 36.57 |
| 07/24/2026 11:24 | 186 | 36.57 |
| 07/24/2026 11:24 | 101 | 36.57 |
| 07/24/2026 11:24 | 99 | 36.57 |