Prosus Rg-N
PRX
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
12/18/2025 - 12:53:03
51.35
-0.13 ( -0.25% )
More information
Analysis by TheScreener
16.12.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/18/2025 12:52 101 51.35
12/18/2025 12:52 150 51.34
12/18/2025 12:52 3 51.34
12/18/2025 12:52 301 51.34
12/18/2025 12:52 110 51.34
12/18/2025 12:52 36 51.33
12/18/2025 12:52 153 51.32
12/18/2025 12:52 8 51.32
12/18/2025 12:52 153 51.32
12/18/2025 12:52 277 51.32
12/18/2025 12:52 66 51.32
12/18/2025 12:51 153 51.33
12/18/2025 12:51 134 51.33
12/18/2025 12:51 153 51.34
12/18/2025 12:51 7 51.34
12/18/2025 12:51 14 51.34
12/18/2025 12:50 13 51.35
12/18/2025 12:50 153 51.35
12/18/2025 12:50 399 51.345
12/18/2025 12:50 26 51.35
12/18/2025 12:50 51 51.35
12/18/2025 12:50 6 51.35
12/18/2025 12:50 30 51.36
12/18/2025 12:50 327 51.36
12/18/2025 12:50 66 51.36
12/18/2025 12:50 202 51.36
12/18/2025 12:50 135 51.36
12/18/2025 12:50 30 51.36
12/18/2025 12:50 12 51.37
12/18/2025 12:50 21 51.37
12/18/2025 12:50 17 51.37
12/18/2025 12:50 69 51.37
12/18/2025 12:50 69 51.37
12/18/2025 12:50 153 51.37
12/18/2025 12:50 73 51.38
12/18/2025 12:50 159 51.38
12/18/2025 12:50 171 51.38
12/18/2025 12:49 39 51.39
12/18/2025 12:47 153 51.38
12/18/2025 12:47 219 51.38
12/18/2025 12:47 20 51.37
12/18/2025 12:47 256 51.37
12/18/2025 12:47 79 51.37
12/18/2025 12:47 89 51.37
12/18/2025 12:46 84 51.37
12/18/2025 12:46 29 51.36
12/18/2025 12:46 153 51.36
12/18/2025 12:46 119 51.36
12/18/2025 12:46 30 51.35
12/18/2025 12:46 153 51.35
12/18/2025 12:46 179 51.35
12/18/2025 12:46 277 51.35
12/18/2025 12:46 31 51.35
12/18/2025 12:46 8 51.35
12/18/2025 12:46 4 51.35
12/18/2025 12:46 165 51.35
12/18/2025 12:46 153 51.35
12/18/2025 12:46 143 51.35
12/18/2025 12:45 141 51.35
12/18/2025 12:45 135 51.35
12/18/2025 12:45 277 51.35
12/18/2025 12:45 246 51.35
12/18/2025 12:45 18 51.35
12/18/2025 12:45 4 51.35
12/18/2025 12:45 198 51.34
12/18/2025 12:44 60 51.35
12/18/2025 12:44 135 51.35
12/18/2025 12:44 199 51.355
12/18/2025 12:44 31 51.40
12/18/2025 12:44 291 51.40
12/18/2025 12:44 265 51.40
12/18/2025 12:44 707 51.40
12/18/2025 12:44 7 51.40
12/18/2025 12:44 270 51.40
12/18/2025 12:44 68 51.40
12/18/2025 12:44 325 51.40
12/18/2025 12:44 153 51.40
12/18/2025 12:44 249 51.40
12/18/2025 12:44 277 51.40
12/18/2025 12:44 1 51.40
12/18/2025 12:44 69 51.40
12/18/2025 12:44 135 51.40
12/18/2025 12:43 114 51.39
12/18/2025 12:43 38 51.39
12/18/2025 12:43 44 51.39
12/18/2025 12:43 277 51.39
12/18/2025 12:43 197 51.39
12/18/2025 12:43 7 51.39
12/18/2025 12:43 217 51.39
12/18/2025 12:43 131 51.39
12/18/2025 12:43 27 51.39
12/18/2025 12:43 43 51.39
12/18/2025 12:43 464 51.39
12/18/2025 12:43 135 51.39
12/18/2025 12:43 153 51.38
12/18/2025 12:43 74 51.38
12/18/2025 12:43 149 51.39
12/18/2025 12:43 153 51.38
12/18/2025 12:42 54 51.38
12/18/2025 12:42 10 51.38
12/18/2025 12:42 135 51.38
12/18/2025 12:42 30 51.38
12/18/2025 12:42 277 51.38
12/18/2025 12:42 153 51.38
12/18/2025 12:42 199 51.38
12/18/2025 12:42 112 51.38
12/18/2025 12:42 135 51.38
12/18/2025 12:42 176 51.38
12/18/2025 12:42 55 51.38
12/18/2025 12:42 171 51.38
12/18/2025 12:42 148 51.38
12/18/2025 12:42 111 51.38
12/18/2025 12:42 35 51.38
12/18/2025 12:41 98 51.37
12/18/2025 12:41 81 51.37
12/18/2025 12:41 61 51.37
12/18/2025 12:41 6 51.37
12/18/2025 12:41 69 51.37
12/18/2025 12:41 10 51.37
12/18/2025 12:41 24 51.37
12/18/2025 12:41 45 51.37
12/18/2025 12:41 65 51.37
12/18/2025 12:41 15 51.37
12/18/2025 12:41 28 51.37
12/18/2025 12:41 39 51.37
12/18/2025 12:41 128 51.37
12/18/2025 12:41 89 51.37
12/18/2025 12:41 9 51.37
12/18/2025 12:41 133 51.37
12/18/2025 12:41 93 51.37
12/18/2025 12:41 5 51.37
12/18/2025 12:41 41 51.37
12/18/2025 12:41 17 51.37
12/18/2025 12:41 3 51.37
12/18/2025 12:41 90 51.37
12/18/2025 12:41 29 51.37
12/18/2025 12:41 153 51.37
12/18/2025 12:41 21 51.38
12/18/2025 12:41 192 51.38
12/18/2025 12:40 73 51.37
12/18/2025 12:40 30 51.36
12/18/2025 12:40 216 51.36
12/18/2025 12:40 223 51.36
12/18/2025 12:40 131 51.36
12/18/2025 12:40 135 51.36
12/18/2025 12:40 153 51.36
12/18/2025 12:40 277 51.36
12/18/2025 12:40 67 51.37
12/18/2025 12:40 86 51.37
12/18/2025 12:40 74 51.37
12/18/2025 12:39 130 51.36
12/18/2025 12:39 394 51.355
12/18/2025 12:39 19 51.36
12/18/2025 12:39 52 51.36
12/18/2025 12:39 20 51.36
12/18/2025 12:39 63 51.36
12/18/2025 12:39 15 51.36
12/18/2025 12:39 98 51.36
12/18/2025 12:39 9 51.36
12/18/2025 12:39 28 51.36
12/18/2025 12:39 67 51.36
12/18/2025 12:39 60 51.36
12/18/2025 12:39 263 51.355
12/18/2025 12:39 153 51.36
12/18/2025 12:39 406 51.36
12/18/2025 12:39 196 51.36
12/18/2025 12:39 194 51.36
12/18/2025 12:39 14 51.37
12/18/2025 12:39 92 51.37
12/18/2025 12:39 15 51.37
12/18/2025 12:39 16 51.37
12/18/2025 12:38 148 51.38
12/18/2025 12:38 221 51.38
12/18/2025 12:38 153 51.37
12/18/2025 12:37 10 51.37
12/18/2025 12:37 14 51.37
12/18/2025 12:37 121 51.37
12/18/2025 12:37 135 51.37
12/18/2025 12:37 211 51.37
12/18/2025 12:37 189 51.37
12/18/2025 12:36 64 51.36
12/18/2025 12:36 29 51.36
12/18/2025 12:36 18 51.36
12/18/2025 12:36 1 51.36
12/18/2025 12:36 382 51.355
12/18/2025 12:36 150 51.35
12/18/2025 12:36 50 51.36
12/18/2025 12:36 85 51.36
12/18/2025 12:36 10 51.36
12/18/2025 12:36 257 51.36
12/18/2025 12:36 146 51.36
12/18/2025 12:36 8 51.36
12/18/2025 12:36 438 51.36
12/18/2025 12:36 30 51.36
12/18/2025 12:36 195 51.36
12/18/2025 12:36 135 51.36
12/18/2025 12:36 221 51.36
12/18/2025 12:36 257 51.36
12/18/2025 12:33 257 51.38
12/18/2025 12:32 68 51.38
12/18/2025 12:32 39 51.38
12/18/2025 12:32 12 51.38
12/18/2025 12:32 34 51.38
12/18/2025 12:31 135 51.39
12/18/2025 12:31 139 51.39
12/18/2025 12:31 6 51.39
12/18/2025 12:31 81 51.39
12/18/2025 12:31 135 51.39
12/18/2025 12:31 115 51.39
12/18/2025 12:31 39 51.38
12/18/2025 12:31 74 51.37
12/18/2025 12:31 147 51.37
12/18/2025 12:31 30 51.37
12/18/2025 12:31 153 51.37
12/18/2025 12:31 129 51.37
12/18/2025 12:31 93 51.37
12/18/2025 12:30 131 51.37
12/18/2025 12:30 142 51.37
12/18/2025 12:29 93 51.37
12/18/2025 12:28 62 51.37
12/18/2025 12:28 37 51.37
12/18/2025 12:28 19 51.37
12/18/2025 12:28 42 51.37
12/18/2025 12:28 79 51.37
12/18/2025 12:28 32 51.37
12/18/2025 12:28 121 51.37
12/18/2025 12:28 273 51.37
12/18/2025 12:28 98 51.37
12/18/2025 12:27 114 51.37
12/18/2025 12:27 18 51.37
12/18/2025 12:27 23 51.37
12/18/2025 12:27 219 51.37
12/18/2025 12:27 30 51.37
12/18/2025 12:27 153 51.37
12/18/2025 12:27 221 51.37
12/18/2025 12:26 11 51.38
12/18/2025 12:26 88 51.38
12/18/2025 12:26 30 51.38
12/18/2025 12:26 88 51.38
12/18/2025 12:26 93 51.38
12/18/2025 12:26 29 51.38
12/18/2025 12:26 153 51.38
12/18/2025 12:26 221 51.39
12/18/2025 12:25 115 51.39
12/18/2025 12:25 5 51.39
12/18/2025 12:25 30 51.39
12/18/2025 12:25 2 51.39
12/18/2025 12:25 3 51.39
12/18/2025 12:25 18 51.39
12/18/2025 12:25 34 51.39
12/18/2025 12:25 15 51.39
12/18/2025 12:25 6 51.39
12/18/2025 12:25 17 51.39
12/18/2025 12:25 60 51.39
12/18/2025 12:25 15 51.39
12/18/2025 12:25 25 51.39
12/18/2025 12:25 16 51.39
12/18/2025 12:25 57 51.39
12/18/2025 12:25 22 51.39
12/18/2025 12:25 15 51.39
12/18/2025 12:25 155 51.39
12/18/2025 12:25 212 51.39
12/18/2025 12:24 23 51.39
12/18/2025 12:23 70 51.38
12/18/2025 12:23 118 51.38
12/18/2025 12:23 18 51.38
12/18/2025 12:23 135 51.38
12/18/2025 12:23 78 51.38
12/18/2025 12:23 30 51.38
12/18/2025 12:23 6 51.38
12/18/2025 12:23 170 51.38
12/18/2025 12:23 153 51.38
12/18/2025 12:23 143 51.38
12/18/2025 12:23 191 51.38
12/18/2025 12:23 192 51.38
12/18/2025 12:23 221 51.38
12/18/2025 12:23 85 51.38
12/18/2025 12:23 135 51.38
12/18/2025 12:23 216 51.38
12/18/2025 12:23 20 51.39
12/18/2025 12:23 10 51.40
12/18/2025 12:23 14 51.39
12/18/2025 12:23 181 51.39
12/18/2025 12:23 102 51.39
12/18/2025 12:23 130 51.39
12/18/2025 12:23 221 51.39
12/18/2025 12:23 153 51.39
12/18/2025 12:22 153 51.39
12/18/2025 12:22 208 51.39
12/18/2025 12:22 13 51.39
12/18/2025 12:22 50 51.39
12/18/2025 12:21 291 51.39
12/18/2025 12:21 10 51.39
12/18/2025 12:21 221 51.40
12/18/2025 12:21 6 51.40
12/18/2025 12:21 82 51.40
12/18/2025 12:21 135 51.40
12/18/2025 12:20 284 51.42
12/18/2025 12:20 81 51.42
12/18/2025 12:20 57 51.42
12/18/2025 12:20 136 51.42
12/18/2025 12:20 221 51.42
12/18/2025 12:20 150 51.41
12/18/2025 12:20 8 51.41
12/18/2025 12:20 15 51.41
12/18/2025 12:20 93 51.41
12/18/2025 12:19 136 51.42
12/18/2025 12:19 22 51.42
12/18/2025 12:19 34 51.42
12/18/2025 12:19 30 51.42
12/18/2025 12:19 221 51.42
12/18/2025 12:19 221 51.43
12/18/2025 12:19 276 51.44
12/18/2025 12:19 217 51.44
12/18/2025 12:19 135 51.44
12/18/2025 12:19 221 51.44
12/18/2025 12:19 141 51.44
12/18/2025 12:19 194 51.44
12/18/2025 12:19 317 51.44
12/18/2025 12:19 153 51.43
12/18/2025 12:19 221 51.43
12/18/2025 12:19 26 51.42
12/18/2025 12:19 10 51.42
12/18/2025 12:19 384 51.42
12/18/2025 12:19 135 51.42
12/18/2025 12:19 62 51.43
12/18/2025 12:19 13 51.43
12/18/2025 12:19 45 51.43
12/18/2025 12:19 4 51.43
12/18/2025 12:18 153 51.43
12/18/2025 12:18 6 51.43
12/18/2025 12:18 59 51.43
12/18/2025 12:18 49 51.43
12/18/2025 12:18 101 51.42
12/18/2025 12:18 34 51.42
12/18/2025 12:18 364 51.42
12/18/2025 12:18 135 51.42
12/18/2025 12:18 63 51.43
12/18/2025 12:18 71 51.43
12/18/2025 12:18 286 51.425
12/18/2025 12:18 208 51.43
12/18/2025 12:18 66 51.43
12/18/2025 12:18 5 51.43
12/18/2025 12:18 28 51.43
12/18/2025 12:18 64 51.43
12/18/2025 12:16 11 51.44
12/18/2025 12:16 6 51.44
12/18/2025 12:16 17 51.44
12/18/2025 12:16 122 51.44
12/18/2025 12:16 13 51.44
12/18/2025 12:16 135 51.44
12/18/2025 12:16 153 51.44
12/18/2025 12:16 31 51.43
12/18/2025 12:16 12 51.43
12/18/2025 12:16 137 51.44
12/18/2025 12:16 162 51.44
12/18/2025 12:16 454 51.44
12/18/2025 12:16 135 51.44
12/18/2025 12:16 291 51.44
12/18/2025 12:16 137 51.44
12/18/2025 12:15 153 51.44
12/18/2025 12:15 138 51.44
12/18/2025 12:15 30 51.44
12/18/2025 12:15 67 51.44
12/18/2025 12:15 64 51.44
12/18/2025 12:15 221 51.44
12/18/2025 12:15 123 51.43
12/18/2025 12:15 15 51.43
12/18/2025 12:15 15 51.43
12/18/2025 12:15 30 51.43
12/18/2025 12:15 105 51.43
12/18/2025 12:15 47 51.43
12/18/2025 12:15 41 51.43
12/18/2025 12:15 167 51.42
12/18/2025 12:15 136 51.42
12/18/2025 12:15 25 51.43
12/18/2025 12:15 76 51.43
12/18/2025 12:15 67 51.43
12/18/2025 12:15 34 51.43
12/18/2025 12:15 86 51.43
12/18/2025 12:15 15 51.43
12/18/2025 12:15 135 51.42
12/18/2025 12:15 729 51.42
12/18/2025 12:15 180 51.42
12/18/2025 12:15 88 51.42
12/18/2025 12:13 119 51.41
12/18/2025 12:13 153 51.41
12/18/2025 12:13 221 51.41
12/18/2025 12:13 126 51.42
12/18/2025 12:12 78 51.42
12/18/2025 12:12 153 51.42
12/18/2025 12:12 153 51.42
12/18/2025 12:12 221 51.42
12/18/2025 12:12 9 51.42
12/18/2025 12:12 135 51.42
12/18/2025 12:12 84 51.42
12/18/2025 12:12 123 51.42
12/18/2025 12:12 140 51.41
12/18/2025 12:12 21 51.41
12/18/2025 12:12 2 51.41
12/18/2025 12:12 221 51.41
12/18/2025 12:12 81 51.41
12/18/2025 12:12 105 51.41
12/18/2025 12:12 212 51.41
12/18/2025 12:11 390 51.415
12/18/2025 12:11 90 51.41
12/18/2025 12:11 153 51.41
12/18/2025 12:11 221 51.41
12/18/2025 12:11 181 51.41
12/18/2025 12:11 7 51.40
12/18/2025 12:11 3 51.40
12/18/2025 12:11 116 51.40
12/18/2025 12:11 146 51.40
12/18/2025 12:11 54 51.40
12/18/2025 12:11 144 51.41
12/18/2025 12:11 120 51.41
12/18/2025 12:11 71 51.41
12/18/2025 12:11 10 51.41
12/18/2025 12:11 85 51.41
12/18/2025 12:11 322 51.41
12/18/2025 12:11 128 51.41
12/18/2025 12:11 151 51.41
12/18/2025 12:11 135 51.41
12/18/2025 12:10 30 51.42
12/18/2025 12:10 221 51.44
12/18/2025 12:10 153 51.44
12/18/2025 12:10 217 51.44
12/18/2025 12:10 134 51.44
12/18/2025 12:10 135 51.44
12/18/2025 12:10 295 51.44
12/18/2025 12:10 194 51.44
12/18/2025 12:10 113 51.43
12/18/2025 12:10 120 51.43
12/18/2025 12:10 156 51.43
12/18/2025 12:10 97 51.42
12/18/2025 12:10 195 51.42
12/18/2025 12:10 148 51.42
12/18/2025 12:10 396 51.415
12/18/2025 12:09 9 51.41
12/18/2025 12:09 169 51.41
12/18/2025 12:09 295 51.41
12/18/2025 12:09 2 51.41
12/18/2025 12:08 295 51.41
12/18/2025 12:08 76 51.41
12/18/2025 12:08 11 51.42
12/18/2025 12:08 295 51.42
12/18/2025 12:08 13 51.43
12/18/2025 12:08 2 51.43
12/18/2025 12:08 21 51.43
12/18/2025 12:08 15 51.42
12/18/2025 12:08 2 51.42
12/18/2025 12:08 33 51.42
12/18/2025 12:08 34 51.42
12/18/2025 12:08 22 51.43
12/18/2025 12:08 28 51.42
12/18/2025 12:08 23 51.41
12/18/2025 12:08 87 51.42
12/18/2025 12:08 115 51.41
12/18/2025 12:08 107 51.42
12/18/2025 12:07 68 51.43
12/18/2025 12:07 352 51.435
12/18/2025 12:07 199 51.44
12/18/2025 12:07 26 51.44
12/18/2025 12:07 57 51.44
12/18/2025 12:07 20 51.44
12/18/2025 12:07 135 51.44
12/18/2025 12:07 31 51.44
12/18/2025 12:07 53 51.45
12/18/2025 12:07 120 51.45
12/18/2025 12:07 76 51.45
12/18/2025 12:07 8 51.45
12/18/2025 12:07 151 51.45
12/18/2025 12:07 87 51.45
12/18/2025 12:07 85 51.45
12/18/2025 12:07 25 51.45
12/18/2025 12:07 36 51.45
12/18/2025 12:07 47 51.45
12/18/2025 12:07 158 51.45
12/18/2025 12:07 135 51.45
12/18/2025 12:07 74 51.45
12/18/2025 12:07 2 51.45
12/18/2025 12:07 108 51.45
12/18/2025 12:07 84 51.45
12/18/2025 12:05 63 51.45
12/18/2025 12:05 381 51.43
12/18/2025 12:05 138 51.43
12/18/2025 12:05 48 51.43
12/18/2025 12:05 24 51.43
12/18/2025 12:05 80 51.42
12/18/2025 12:05 153 51.42
12/18/2025 12:04 110 51.42
12/18/2025 12:04 109 51.42
12/18/2025 12:04 57 51.42
12/18/2025 12:04 68 51.42
12/18/2025 12:04 309 51.42
12/18/2025 12:04 222 51.42
12/18/2025 12:04 202 51.42
12/18/2025 12:04 68 51.42
12/18/2025 12:04 80 51.42
12/18/2025 12:04 311 51.42
12/18/2025 12:04 135 51.42
12/18/2025 12:04 218 51.42
12/18/2025 12:04 42 51.42
12/18/2025 12:04 1 51.42
12/18/2025 12:03 31 51.42
12/18/2025 12:03 9 51.41
12/18/2025 12:03 227 51.405
12/18/2025 12:02 295 51.41
12/18/2025 12:02 153 51.41
12/18/2025 12:02 65 51.42
12/18/2025 12:02 4 51.42
12/18/2025 12:02 119 51.41
12/18/2025 12:02 295 51.41
12/18/2025 12:02 64 51.41
12/18/2025 12:02 3 51.41
12/18/2025 12:02 5 51.41
12/18/2025 12:02 80 51.41
12/18/2025 12:02 102 51.41
12/18/2025 12:02 8 51.41
12/18/2025 12:02 33 51.41
12/18/2025 12:02 21 51.41
12/18/2025 12:02 295 51.40
12/18/2025 12:02 56 51.40
12/18/2025 12:02 89 51.40
12/18/2025 12:02 29 51.40
12/18/2025 12:02 7 51.40
12/18/2025 12:02 11 51.40
12/18/2025 12:02 23 51.40
12/18/2025 12:02 21 51.40
12/18/2025 12:02 48 51.40
12/18/2025 12:02 44 51.40
12/18/2025 12:02 35 51.40
12/18/2025 12:02 5 51.40
12/18/2025 12:02 130 51.40
12/18/2025 12:02 60 51.40
12/18/2025 12:02 15 51.40
12/18/2025 12:02 55 51.40
12/18/2025 12:01 3 51.40
12/18/2025 12:01 51 51.40
12/18/2025 12:01 46 51.40
12/18/2025 12:01 20 51.40
12/18/2025 12:01 396 51.395
12/18/2025 12:00 102 51.39
12/18/2025 12:00 24 51.39
12/18/2025 12:00 25 51.39
12/18/2025 12:00 104 51.39
12/18/2025 12:00 295 51.39
12/18/2025 12:00 135 51.39
12/18/2025 12:00 283 51.39
12/18/2025 12:00 71 51.40
12/18/2025 12:00 82 51.40
12/18/2025 12:00 21 51.40
12/18/2025 12:00 82 51.40
12/18/2025 12:00 24 51.40
12/18/2025 12:00 53 51.40
12/18/2025 12:00 35 51.40
12/18/2025 12:00 295 51.40
12/18/2025 12:00 63 51.40
12/18/2025 12:00 38 51.40
12/18/2025 12:00 4 51.40
12/18/2025 12:00 6 51.40
12/18/2025 12:00 16 51.40
12/18/2025 12:00 13 51.40
12/18/2025 12:00 26 51.40
12/18/2025 12:00 51 51.40
12/18/2025 12:00 88 51.40
12/18/2025 12:00 92 51.40
12/18/2025 12:00 30 51.40
12/18/2025 12:00 16 51.40
12/18/2025 12:00 135 51.40
12/18/2025 12:00 86 51.40
12/18/2025 12:00 15 51.40
12/18/2025 12:00 49 51.40
12/18/2025 12:00 266 51.39
12/18/2025 12:00 301 51.39
12/18/2025 12:00 234 51.39
12/18/2025 12:00 6 51.39
12/18/2025 12:00 22 51.39
12/18/2025 12:00 153 51.39
12/18/2025 12:00 343 51.39
12/18/2025 12:00 307 51.39
12/18/2025 12:00 135 51.39
12/18/2025 12:00 157 51.38
12/18/2025 12:00 39 51.38
12/18/2025 12:00 242 51.38
12/18/2025 12:00 164 51.38
12/18/2025 12:00 157 51.37
12/18/2025 12:00 322 51.37
12/18/2025 12:00 15 51.37
12/18/2025 12:00 13 51.37
12/18/2025 11:59 2 51.37
12/18/2025 11:59 18 51.37
12/18/2025 11:59 295 51.36
12/18/2025 11:59 109 51.36
12/18/2025 11:59 154 51.36
12/18/2025 11:59 316 51.36
12/18/2025 11:59 238 51.36
12/18/2025 11:59 59 51.36
12/18/2025 11:59 3 51.36
12/18/2025 11:59 73 51.36
12/18/2025 11:59 51 51.35
12/18/2025 11:59 5 51.35
12/18/2025 11:59 153 51.35
12/18/2025 11:59 146 51.35
12/18/2025 11:59 98 51.35
12/18/2025 11:59 51 51.35
12/18/2025 11:59 265 51.35
12/18/2025 11:59 108 51.35
12/18/2025 11:59 174 51.34
12/18/2025 11:59 98 51.33
12/18/2025 11:59 98 51.33
12/18/2025 11:59 135 51.33
12/18/2025 11:59 101 51.32
12/18/2025 11:59 20 51.32
12/18/2025 11:59 295 51.32
12/18/2025 11:59 5 51.32
12/18/2025 11:59 236 51.32
12/18/2025 11:59 74 51.32
12/18/2025 11:59 135 51.32
12/18/2025 11:59 30 51.33
12/18/2025 11:59 63 51.33
12/18/2025 11:59 7 51.33
12/18/2025 11:59 297 51.34
12/18/2025 11:59 7 51.34
12/18/2025 11:58 295 51.35
12/18/2025 11:58 295 51.36
12/18/2025 11:58 135 51.36
12/18/2025 11:58 180 51.36
12/18/2025 11:58 153 51.36
12/18/2025 11:58 9 51.36
12/18/2025 11:58 295 51.36
12/18/2025 11:58 10 51.36
12/18/2025 11:58 143 51.36
12/18/2025 11:58 65 51.36
12/18/2025 11:58 137 51.36
12/18/2025 11:58 35 51.365
12/18/2025 11:58 153 51.37
12/18/2025 11:58 295 51.37
12/18/2025 11:58 8 51.38
12/18/2025 11:58 426 51.38
12/18/2025 11:58 1252 51.38
12/18/2025 11:58 194 51.38
12/18/2025 11:57 39 51.39
12/18/2025 11:57 114 51.39
12/18/2025 11:57 97 51.38
12/18/2025 11:57 153 51.38
12/18/2025 11:56 21 51.39
12/18/2025 11:56 136 51.38
12/18/2025 11:56 214 51.38
12/18/2025 11:56 99 51.38
12/18/2025 11:56 18 51.38
12/18/2025 11:56 135 51.38
12/18/2025 11:56 343 51.39
12/18/2025 11:55 108 51.39
12/18/2025 11:55 62 51.39
12/18/2025 11:55 1025 51.39
12/18/2025 11:55 156 51.39
12/18/2025 11:55 20 51.39
12/18/2025 11:55 384 51.385
12/18/2025 11:54 111 51.38
12/18/2025 11:54 98 51.38
12/18/2025 11:54 86 51.38
12/18/2025 11:54 6 51.38
12/18/2025 11:54 86 51.38
12/18/2025 11:54 1872 51.38
12/18/2025 11:54 130 51.39
12/18/2025 11:54 26 51.39
12/18/2025 11:54 20 51.39
12/18/2025 11:54 35 51.39
12/18/2025 11:54 43 51.39
12/18/2025 11:53 4 51.38
12/18/2025 11:53 331 51.38
12/18/2025 11:53 97 51.38
12/18/2025 11:53 5 51.38
12/18/2025 11:53 1 51.38
12/18/2025 11:53 136 51.38
12/18/2025 11:53 136 51.38
12/18/2025 11:53 16 51.38
12/18/2025 11:53 119 51.38
12/18/2025 11:53 218 51.39
12/18/2025 11:53 87 51.39
12/18/2025 11:53 6 51.39
12/18/2025 11:53 87 51.39
12/18/2025 11:53 173 51.39
12/18/2025 11:53 4 51.39
12/18/2025 11:53 135 51.39
12/18/2025 11:53 841 51.39