Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:35 | 507 | 35.615 |
| 09/11/2026 17:35 | 12 | 35.615 |
| 09/11/2026 17:35 | 1401 | 35.615 |
| 09/11/2026 17:35 | 215 | 35.615 |
| 09/11/2026 17:35 | 32 | 35.615 |
| 09/11/2026 17:35 | 136 | 35.615 |
| 09/11/2026 17:35 | 152 | 35.615 |
| 09/11/2026 17:35 | 279 | 35.615 |
| 09/11/2026 17:35 | 528 | 35.615 |
| 09/11/2026 17:35 | 1 | 35.615 |
| 09/11/2026 17:35 | 247 | 35.615 |
| 09/11/2026 17:35 | 358 | 35.615 |
| 09/11/2026 17:35 | 602 | 35.615 |
| 09/11/2026 17:35 | 281 | 35.615 |
| 09/11/2026 17:35 | 92 | 35.615 |
| 09/11/2026 17:35 | 973 | 35.615 |
| 09/11/2026 17:35 | 112 | 35.615 |
| 09/11/2026 17:35 | 1205 | 35.615 |
| 09/11/2026 17:35 | 98 | 35.615 |
| 09/11/2026 17:35 | 273 | 35.615 |
| 09/11/2026 17:35 | 923 | 35.615 |
| 09/11/2026 17:35 | 9 | 35.615 |
| 09/11/2026 17:35 | 102 | 35.615 |
| 09/11/2026 17:35 | 797 | 35.615 |
| 09/11/2026 17:35 | 408 | 35.615 |
| 09/11/2026 17:35 | 384 | 35.615 |
| 09/11/2026 17:35 | 725 | 35.615 |
| 09/11/2026 17:35 | 96 | 35.615 |
| 09/11/2026 17:35 | 143 | 35.615 |
| 09/11/2026 17:35 | 974 | 35.615 |
| 09/11/2026 17:35 | 29 | 35.615 |
| 09/11/2026 17:35 | 95 | 35.615 |
| 09/11/2026 17:35 | 1167 | 35.615 |
| 09/11/2026 17:35 | 3650 | 35.615 |
| 09/11/2026 17:35 | 4674 | 35.615 |
| 09/11/2026 17:35 | 2090 | 35.615 |
| 09/11/2026 17:35 | 109 | 35.615 |
| 09/11/2026 17:35 | 347 | 35.615 |
| 09/11/2026 17:35 | 1178 | 35.615 |
| 09/11/2026 17:35 | 600 | 35.615 |
| 09/11/2026 17:35 | 140 | 35.615 |
| 09/11/2026 17:35 | 56 | 35.615 |
| 09/11/2026 17:35 | 890 | 35.615 |
| 09/11/2026 17:35 | 3093 | 35.615 |
| 09/11/2026 17:35 | 61 | 35.615 |
| 09/11/2026 17:35 | 1081 | 35.615 |
| 09/11/2026 17:35 | 99 | 35.615 |
| 09/11/2026 17:35 | 91 | 35.615 |
| 09/11/2026 17:35 | 238 | 35.615 |
| 09/11/2026 17:35 | 905 | 35.615 |
| 09/11/2026 17:35 | 1665 | 35.615 |
| 09/11/2026 17:35 | 1586 | 35.615 |
| 09/11/2026 17:35 | 1100 | 35.615 |
| 09/11/2026 17:35 | 106 | 35.615 |
| 09/11/2026 17:35 | 855 | 35.615 |
| 09/11/2026 17:35 | 57 | 35.615 |
| 09/11/2026 17:35 | 131 | 35.615 |
| 09/11/2026 17:35 | 65 | 35.615 |
| 09/11/2026 17:35 | 64 | 35.615 |
| 09/11/2026 17:35 | 320 | 35.615 |
| 09/11/2026 17:35 | 1574 | 35.615 |
| 09/11/2026 17:35 | 548 | 35.615 |
| 09/11/2026 17:35 | 258 | 35.615 |
| 09/11/2026 17:35 | 225 | 35.615 |
| 09/11/2026 17:35 | 182 | 35.615 |
| 09/11/2026 17:35 | 209 | 35.615 |
| 09/11/2026 17:35 | 1321 | 35.615 |
| 09/11/2026 17:35 | 2891 | 35.615 |
| 09/11/2026 17:35 | 187 | 35.615 |
| 09/11/2026 17:35 | 978 | 35.615 |
| 09/11/2026 17:35 | 1432 | 35.615 |
| 09/11/2026 17:35 | 689 | 35.615 |
| 09/11/2026 17:35 | 484 | 35.615 |
| 09/11/2026 17:35 | 934 | 35.615 |
| 09/11/2026 17:35 | 3138 | 35.615 |
| 09/11/2026 17:35 | 6289 | 35.615 |
| 09/11/2026 17:35 | 1112 | 35.615 |
| 09/11/2026 17:35 | 227 | 35.615 |
| 09/11/2026 17:35 | 261 | 35.615 |
| 09/11/2026 17:35 | 750 | 35.615 |
| 09/11/2026 17:35 | 1626 | 35.615 |
| 09/11/2026 17:35 | 534 | 35.615 |
| 09/11/2026 17:35 | 466 | 35.615 |
| 09/11/2026 17:35 | 885 | 35.615 |
| 09/11/2026 17:35 | 132 | 35.615 |
| 09/11/2026 17:35 | 556 | 35.615 |
| 09/11/2026 17:35 | 5106 | 35.615 |
| 09/11/2026 17:35 | 239 | 35.615 |
| 09/11/2026 17:35 | 208 | 35.615 |
| 09/11/2026 17:35 | 896 | 35.615 |
| 09/11/2026 17:35 | 1067 | 35.615 |
| 09/11/2026 17:35 | 1055 | 35.615 |
| 09/11/2026 17:35 | 1209 | 35.615 |
| 09/11/2026 17:35 | 1174 | 35.615 |
| 09/11/2026 17:35 | 406 | 35.615 |
| 09/11/2026 17:35 | 465 | 35.615 |
| 09/11/2026 17:35 | 545 | 35.615 |
| 09/11/2026 17:35 | 1313 | 35.615 |
| 09/11/2026 17:35 | 362 | 35.615 |
| 09/11/2026 17:35 | 185 | 35.615 |
| 09/11/2026 17:35 | 914 | 35.615 |
| 09/11/2026 17:35 | 7506 | 35.615 |
| 09/11/2026 17:35 | 1746 | 35.615 |
| 09/11/2026 17:35 | 199 | 35.615 |
| 09/11/2026 17:35 | 1315 | 35.615 |
| 09/11/2026 17:35 | 1934 | 35.615 |
| 09/11/2026 17:35 | 1835 | 35.615 |
| 09/11/2026 17:35 | 1089 | 35.615 |
| 09/11/2026 17:35 | 737 | 35.615 |
| 09/11/2026 17:35 | 471 | 35.615 |
| 09/11/2026 17:35 | 442 | 35.615 |
| 09/11/2026 17:35 | 400 | 35.615 |
| 09/11/2026 17:35 | 706 | 35.615 |
| 09/11/2026 17:35 | 366 | 35.615 |
| 09/11/2026 17:35 | 610 | 35.615 |
| 09/11/2026 17:35 | 9963 | 35.615 |
| 09/11/2026 17:35 | 532 | 35.615 |
| 09/11/2026 17:35 | 434 | 35.615 |
| 09/11/2026 17:35 | 842 | 35.615 |
| 09/11/2026 17:35 | 1105 | 35.615 |
| 09/11/2026 17:35 | 813 | 35.615 |
| 09/11/2026 17:35 | 59 | 35.615 |
| 09/11/2026 17:35 | 414 | 35.615 |
| 09/11/2026 17:35 | 707 | 35.615 |
| 09/11/2026 17:35 | 1328 | 35.615 |
| 09/11/2026 17:35 | 576 | 35.615 |
| 09/11/2026 17:35 | 542 | 35.615 |
| 09/11/2026 17:35 | 436 | 35.615 |
| 09/11/2026 17:35 | 899 | 35.615 |
| 09/11/2026 17:35 | 927 | 35.615 |
| 09/11/2026 17:35 | 2838 | 35.615 |
| 09/11/2026 17:35 | 814 | 35.615 |
| 09/11/2026 17:35 | 2733 | 35.615 |
| 09/11/2026 17:35 | 183 | 35.615 |
| 09/11/2026 17:35 | 2733 | 35.615 |
| 09/11/2026 17:35 | 182 | 35.615 |
| 09/11/2026 17:35 | 606 | 35.615 |
| 09/11/2026 17:35 | 298 | 35.615 |
| 09/11/2026 17:35 | 248 | 35.615 |
| 09/11/2026 17:35 | 106 | 35.615 |
| 09/11/2026 17:35 | 108 | 35.615 |
| 09/11/2026 17:35 | 6 | 35.615 |
| 09/11/2026 17:35 | 791 | 35.615 |
| 09/11/2026 17:35 | 1046 | 35.615 |
| 09/11/2026 17:35 | 3458 | 35.615 |
| 09/11/2026 17:35 | 913 | 35.615 |
| 09/11/2026 17:35 | 913 | 35.615 |
| 09/11/2026 17:35 | 4102 | 35.615 |
| 09/11/2026 17:35 | 913 | 35.615 |
| 09/11/2026 17:35 | 913 | 35.615 |
| 09/11/2026 17:35 | 913 | 35.615 |
| 09/11/2026 17:35 | 913 | 35.615 |
| 09/11/2026 17:35 | 913 | 35.615 |
| 09/11/2026 17:35 | 40 | 35.615 |
| 09/11/2026 17:35 | 290 | 35.615 |
| 09/11/2026 17:35 | 913 | 35.615 |
| 09/11/2026 17:35 | 913 | 35.615 |
| 09/11/2026 17:35 | 913 | 35.615 |
| 09/11/2026 17:35 | 4102 | 35.615 |
| 09/11/2026 17:35 | 841 | 35.615 |
| 09/11/2026 17:35 | 72 | 35.615 |
| 09/11/2026 17:35 | 26245 | 35.615 |
| 09/11/2026 17:35 | 2353 | 35.615 |
| 09/11/2026 17:35 | 5537 | 35.615 |
| 09/11/2026 17:35 | 1280 | 35.615 |
| 09/11/2026 17:35 | 418 | 35.615 |
| 09/11/2026 17:35 | 4295 | 35.615 |
| 09/11/2026 17:35 | 2127 | 35.615 |
| 09/11/2026 17:35 | 913 | 35.615 |
| 09/11/2026 17:35 | 1390 | 35.615 |
| 09/11/2026 17:35 | 108 | 35.615 |
| 09/11/2026 17:35 | 407 | 35.615 |
| 09/11/2026 17:35 | 733 | 35.615 |
| 09/11/2026 17:35 | 11588 | 35.615 |
| 09/11/2026 17:35 | 416 | 35.615 |
| 09/11/2026 17:35 | 337 | 35.615 |
| 09/11/2026 17:35 | 485 | 35.615 |
| 09/11/2026 17:35 | 374 | 35.615 |
| 09/11/2026 17:35 | 671 | 35.615 |
| 09/11/2026 17:35 | 101 | 35.615 |
| 09/11/2026 17:35 | 1968 | 35.615 |
| 09/11/2026 17:35 | 370 | 35.615 |
| 09/11/2026 17:35 | 1718 | 35.615 |
| 09/11/2026 17:35 | 8951 | 35.615 |
| 09/11/2026 17:35 | 1682 | 35.615 |
| 09/11/2026 17:35 | 1968 | 35.615 |
| 09/11/2026 17:35 | 2008 | 35.615 |
| 09/11/2026 17:35 | 183 | 35.615 |
| 09/11/2026 17:35 | 1765 | 35.615 |
| 09/11/2026 17:35 | 11303 | 35.615 |
| 09/11/2026 17:35 | 2008 | 35.615 |
| 09/11/2026 17:35 | 2769 | 35.615 |
| 09/11/2026 17:35 | 2108 | 35.615 |
| 09/11/2026 17:35 | 2008 | 35.615 |
| 09/11/2026 17:35 | 1928 | 35.615 |
| 09/11/2026 17:35 | 6796 | 35.615 |
| 09/11/2026 17:35 | 442 | 35.615 |
| 09/11/2026 17:35 | 642 | 35.615 |
| 09/11/2026 17:35 | 2088 | 35.615 |
| 09/11/2026 17:35 | 36 | 35.615 |
| 09/11/2026 17:35 | 28029 | 35.615 |
| 09/11/2026 17:35 | 1129 | 35.615 |
| 09/11/2026 17:35 | 719 | 35.615 |
| 09/11/2026 17:35 | 200 | 35.615 |
| 09/11/2026 17:35 | 3109 | 35.615 |
| 09/11/2026 17:35 | 1490 | 35.615 |
| 09/11/2026 17:35 | 100 | 35.615 |
| 09/11/2026 17:35 | 3176 | 35.615 |
| 09/11/2026 17:35 | 1000 | 35.615 |
| 09/11/2026 17:35 | 4141 | 35.615 |
| 09/11/2026 17:35 | 154 | 35.615 |
| 09/11/2026 17:35 | 1505 | 35.615 |
| 09/11/2026 17:35 | 3267 | 35.615 |
| 09/11/2026 17:35 | 16 | 35.615 |
| 09/11/2026 17:35 | 39 | 35.615 |
| 09/11/2026 17:35 | 3809 | 35.615 |
| 09/11/2026 17:35 | 3596 | 35.615 |
| 09/11/2026 17:35 | 15426 | 35.615 |
| 09/11/2026 17:35 | 14 | 35.615 |
| 09/11/2026 17:35 | 2139 | 35.615 |
| 09/11/2026 17:35 | 1318 | 35.615 |
| 09/11/2026 17:35 | 1281 | 35.615 |
| 09/11/2026 17:35 | 31 | 35.615 |
| 09/11/2026 17:35 | 919 | 35.615 |
| 09/11/2026 17:35 | 194 | 35.615 |
| 09/11/2026 17:35 | 297 | 35.615 |
| 09/11/2026 17:35 | 297 | 35.615 |
| 09/11/2026 17:35 | 891 | 35.615 |
| 09/11/2026 17:35 | 741 | 35.615 |
| 09/11/2026 17:35 | 1144 | 35.615 |
| 09/11/2026 17:35 | 22 | 35.615 |
| 09/11/2026 17:35 | 1037 | 35.615 |
| 09/11/2026 17:35 | 2763 | 35.615 |
| 09/11/2026 17:35 | 898 | 35.615 |
| 09/11/2026 17:35 | 200 | 35.615 |
| 09/11/2026 17:35 | 2466 | 35.615 |
| 09/11/2026 17:35 | 353 | 35.615 |
| 09/11/2026 17:35 | 54 | 35.615 |
| 09/11/2026 17:35 | 195 | 35.615 |
| 09/11/2026 17:35 | 661 | 35.615 |
| 09/11/2026 17:35 | 10274 | 35.615 |
| 09/11/2026 17:35 | 1724 | 35.615 |
| 09/11/2026 17:35 | 4061 | 35.615 |
| 09/11/2026 17:35 | 954 | 35.615 |
| 09/11/2026 17:35 | 1379 | 35.615 |
| 09/11/2026 17:35 | 3364 | 35.615 |
| 09/11/2026 17:35 | 235 | 35.615 |
| 09/11/2026 17:35 | 343 | 35.615 |
| 09/11/2026 17:35 | 437 | 35.615 |
| 09/11/2026 17:35 | 462 | 35.615 |
| 09/11/2026 17:35 | 927 | 35.615 |
| 09/11/2026 17:35 | 26242 | 35.615 |
| 09/11/2026 17:35 | 171 | 35.615 |
| 09/11/2026 17:35 | 763 | 35.615 |
| 09/11/2026 17:35 | 3 | 35.615 |
| 09/11/2026 17:35 | 19067 | 35.615 |
| 09/11/2026 17:35 | 1010 | 35.615 |
| 09/11/2026 17:35 | 6105 | 35.615 |
| 09/11/2026 17:35 | 756 | 35.615 |
| 09/11/2026 17:35 | 15 | 35.615 |
| 09/11/2026 17:35 | 389 | 35.615 |
| 09/11/2026 17:35 | 48 | 35.615 |
| 09/11/2026 17:35 | 134 | 35.615 |
| 09/11/2026 17:35 | 545 | 35.615 |
| 09/11/2026 17:35 | 510 | 35.615 |
| 09/11/2026 17:35 | 270 | 35.615 |
| 09/11/2026 17:35 | 234 | 35.615 |
| 09/11/2026 17:35 | 592 | 35.615 |
| 09/11/2026 17:35 | 137 | 35.615 |
| 09/11/2026 17:35 | 496 | 35.615 |
| 09/11/2026 17:35 | 768 | 35.615 |
| 09/11/2026 17:35 | 2379 | 35.615 |
| 09/11/2026 17:35 | 482 | 35.615 |
| 09/11/2026 17:35 | 47 | 35.615 |
| 09/11/2026 17:35 | 1855 | 35.615 |
| 09/11/2026 17:35 | 136 | 35.615 |
| 09/11/2026 17:35 | 143 | 35.615 |
| 09/11/2026 17:35 | 230 | 35.615 |
| 09/11/2026 17:35 | 176 | 35.615 |
| 09/11/2026 17:35 | 1644 | 35.615 |
| 09/11/2026 17:35 | 2409 | 35.615 |
| 09/11/2026 17:35 | 17 | 35.615 |
| 09/11/2026 17:35 | 107 | 35.615 |
| 09/11/2026 17:35 | 8 | 35.615 |
| 09/11/2026 17:35 | 30 | 35.615 |
| 09/11/2026 17:35 | 1 | 35.615 |
| 09/11/2026 17:35 | 77 | 35.615 |
| 09/11/2026 17:35 | 7 | 35.615 |
| 09/11/2026 17:35 | 468 | 35.615 |
| 09/11/2026 17:35 | 1220 | 35.615 |
| 09/11/2026 17:35 | 2130 | 35.615 |
| 09/11/2026 17:35 | 7136 | 35.615 |
| 09/11/2026 17:35 | 10104 | 35.615 |
| 09/11/2026 17:35 | 336 | 35.615 |
| 09/11/2026 17:35 | 229 | 35.615 |
| 09/11/2026 17:35 | 3342 | 35.615 |
| 09/11/2026 17:35 | 6 | 35.615 |
| 09/11/2026 17:35 | 600 | 35.615 |
| 09/11/2026 17:35 | 355 | 35.615 |
| 09/11/2026 17:35 | 10 | 35.615 |
| 09/11/2026 17:35 | 2 | 35.615 |
| 09/11/2026 17:35 | 926 | 35.615 |
| 09/11/2026 17:35 | 3 | 35.615 |
| 09/11/2026 17:35 | 1066 | 35.615 |
| 09/11/2026 17:35 | 4779 | 35.615 |
| 09/11/2026 17:35 | 6 | 35.615 |
| 09/11/2026 17:35 | 46 | 35.615 |
| 09/11/2026 17:35 | 59 | 35.615 |
| 09/11/2026 17:35 | 34 | 35.615 |
| 09/11/2026 17:35 | 48 | 35.615 |
| 09/11/2026 17:35 | 3351 | 35.615 |
| 09/11/2026 17:35 | 1381 | 35.615 |
| 09/11/2026 17:35 | 260 | 35.615 |
| 09/11/2026 17:35 | 202 | 35.615 |
| 09/11/2026 17:35 | 10 | 35.615 |
| 09/11/2026 17:35 | 647 | 35.615 |
| 09/11/2026 17:35 | 26 | 35.615 |
| 09/11/2026 17:35 | 1000 | 35.615 |
| 09/11/2026 17:35 | 569 | 35.615 |
| 09/11/2026 17:35 | 332 | 35.615 |
| 09/11/2026 17:35 | 702 | 35.615 |
| 09/11/2026 17:35 | 14354 | 35.615 |
| 09/11/2026 17:35 | 986 | 35.615 |
| 09/11/2026 17:35 | 22183 | 35.615 |
| 09/11/2026 17:35 | 168 | 35.615 |
| 09/11/2026 17:35 | 807 | 35.615 |
| 09/11/2026 17:35 | 343 | 35.615 |
| 09/11/2026 17:35 | 5333 | 35.615 |
| 09/11/2026 17:35 | 18463 | 35.615 |
| 09/11/2026 17:35 | 35 | 35.615 |
| 09/11/2026 17:35 | 12575 | 35.615 |
| 09/11/2026 17:35 | 80 | 35.615 |
| 09/11/2026 17:35 | 11 | 35.615 |
| 09/11/2026 17:35 | 400 | 35.615 |
| 09/11/2026 17:35 | 1 | 35.615 |
| 09/11/2026 17:35 | 8114 | 35.615 |
| 09/11/2026 17:35 | 442 | 35.615 |
| 09/11/2026 17:35 | 392 | 35.615 |
| 09/11/2026 17:35 | 315 | 35.615 |
| 09/11/2026 17:35 | 2377 | 35.615 |
| 09/11/2026 17:35 | 62 | 35.615 |
| 09/11/2026 17:35 | 266 | 35.615 |
| 09/11/2026 17:35 | 678 | 35.615 |
| 09/11/2026 17:35 | 596 | 35.615 |
| 09/11/2026 17:35 | 13 | 35.615 |
| 09/11/2026 17:35 | 180 | 35.615 |
| 09/11/2026 17:35 | 1406 | 35.615 |
| 09/11/2026 17:35 | 13 | 35.615 |
| 09/11/2026 17:35 | 1397 | 35.615 |
| 09/11/2026 17:35 | 431 | 35.615 |
| 09/11/2026 17:35 | 255 | 35.615 |
| 09/11/2026 17:35 | 14 | 35.615 |
| 09/11/2026 17:35 | 46 | 35.615 |
| 09/11/2026 17:35 | 2082 | 35.615 |
| 09/11/2026 17:35 | 1900 | 35.615 |
| 09/11/2026 17:35 | 427 | 35.615 |
| 09/11/2026 17:35 | 2807 | 35.615 |
| 09/11/2026 17:35 | 163 | 35.615 |
| 09/11/2026 17:35 | 1062 | 35.615 |
| 09/11/2026 17:35 | 5631 | 35.615 |
| 09/11/2026 17:35 | 2239 | 35.615 |
| 09/11/2026 17:35 | 5821 | 35.615 |
| 09/11/2026 17:35 | 1639 | 35.615 |
| 09/11/2026 17:35 | 691 | 35.615 |
| 09/11/2026 17:35 | 28 | 35.615 |
| 09/11/2026 17:35 | 5806 | 35.615 |
| 09/11/2026 17:35 | 8431 | 35.615 |
| 09/11/2026 17:35 | 114 | 35.615 |
| 09/11/2026 17:35 | 12 | 35.615 |
| 09/11/2026 17:35 | 10 | 35.615 |
| 09/11/2026 17:35 | 16 | 35.615 |
| 09/11/2026 17:35 | 15 | 35.615 |
| 09/11/2026 17:35 | 4 | 35.615 |
| 09/11/2026 17:35 | 2 | 35.615 |
| 09/11/2026 17:35 | 5 | 35.615 |
| 09/11/2026 17:35 | 16 | 35.615 |
| 09/11/2026 17:35 | 1 | 35.615 |
| 09/11/2026 17:35 | 7 | 35.615 |
| 09/11/2026 17:35 | 74 | 35.615 |
| 09/11/2026 17:35 | 2031 | 35.615 |
| 09/11/2026 17:35 | 3632 | 35.615 |
| 09/11/2026 17:35 | 106 | 35.615 |
| 09/11/2026 17:35 | 539 | 35.615 |
| 09/11/2026 17:35 | 2635 | 35.615 |
| 09/11/2026 17:35 | 301 | 35.615 |
| 09/11/2026 17:35 | 877 | 35.615 |
| 09/11/2026 17:35 | 53 | 35.615 |
| 09/11/2026 17:35 | 1098 | 35.615 |
| 09/11/2026 17:35 | 84 | 35.615 |
| 09/11/2026 17:35 | 18 | 35.615 |
| 09/11/2026 17:35 | 170 | 35.615 |
| 09/11/2026 17:35 | 7938 | 35.615 |
| 09/11/2026 17:35 | 118 | 35.615 |
| 09/11/2026 17:35 | 5 | 35.615 |
| 09/11/2026 17:35 | 422 | 35.615 |
| 09/11/2026 17:35 | 49 | 35.615 |
| 09/11/2026 17:35 | 261 | 35.615 |
| 09/11/2026 17:35 | 630 | 35.615 |
| 09/11/2026 17:35 | 272 | 35.615 |
| 09/11/2026 17:35 | 22 | 35.615 |
| 09/11/2026 17:35 | 109 | 35.615 |
| 09/11/2026 17:35 | 704 | 35.615 |
| 09/11/2026 17:35 | 2304 | 35.615 |
| 09/11/2026 17:29 | 136 | 35.66 |
| 09/11/2026 17:29 | 227 | 35.665 |
| 09/11/2026 17:29 | 136 | 35.66 |
| 09/11/2026 17:29 | 227 | 35.66 |
| 09/11/2026 17:29 | 227 | 35.655 |
| 09/11/2026 17:29 | 227 | 35.66 |
| 09/11/2026 17:29 | 304 | 35.66 |
| 09/11/2026 17:29 | 14 | 35.66 |
| 09/11/2026 17:29 | 318 | 35.655 |
| 09/11/2026 17:29 | 136 | 35.655 |
| 09/11/2026 17:29 | 25 | 35.655 |
| 09/11/2026 17:29 | 22 | 35.655 |
| 09/11/2026 17:29 | 3 | 35.655 |
| 09/11/2026 17:29 | 227 | 35.66 |
| 09/11/2026 17:29 | 227 | 35.655 |
| 09/11/2026 17:29 | 240 | 35.655 |
| 09/11/2026 17:29 | 227 | 35.65 |
| 09/11/2026 17:29 | 290 | 35.65 |
| 09/11/2026 17:29 | 226 | 35.645 |
| 09/11/2026 17:29 | 318 | 35.64 |
| 09/11/2026 17:29 | 98 | 35.645 |
| 09/11/2026 17:29 | 15 | 35.645 |
| 09/11/2026 17:29 | 163 | 35.64 |
| 09/11/2026 17:29 | 136 | 35.64 |
| 09/11/2026 17:29 | 261 | 35.645 |
| 09/11/2026 17:29 | 57 | 35.645 |
| 09/11/2026 17:29 | 79 | 35.645 |
| 09/11/2026 17:29 | 57 | 35.645 |
| 09/11/2026 17:29 | 223 | 35.645 |
| 09/11/2026 17:29 | 227 | 35.64 |
| 09/11/2026 17:29 | 136 | 35.64 |
| 09/11/2026 17:29 | 9 | 35.645 |
| 09/11/2026 17:29 | 90 | 35.6425 |
| 09/11/2026 17:29 | 187 | 35.64 |
| 09/11/2026 17:29 | 318 | 35.64 |
| 09/11/2026 17:29 | 318 | 35.64 |
| 09/11/2026 17:29 | 182 | 35.64 |
| 09/11/2026 17:29 | 102 | 35.645 |
| 09/11/2026 17:29 | 136 | 35.645 |
| 09/11/2026 17:29 | 21 | 35.645 |
| 09/11/2026 17:29 | 297 | 35.645 |
| 09/11/2026 17:29 | 235 | 35.645 |
| 09/11/2026 17:29 | 50 | 35.645 |
| 09/11/2026 17:29 | 226 | 35.64 |
| 09/11/2026 17:29 | 314 | 35.64 |
| 09/11/2026 17:29 | 4 | 35.64 |
| 09/11/2026 17:28 | 1 | 35.64 |
| 09/11/2026 17:28 | 125 | 35.64 |
| 09/11/2026 17:28 | 231 | 35.64 |
| 09/11/2026 17:28 | 227 | 35.635 |
| 09/11/2026 17:28 | 320 | 35.635 |
| 09/11/2026 17:28 | 100 | 35.63 |
| 09/11/2026 17:28 | 48 | 35.63 |
| 09/11/2026 17:28 | 200 | 35.63 |
| 09/11/2026 17:28 | 118 | 35.63 |
| 09/11/2026 17:28 | 195 | 35.63 |
| 09/11/2026 17:28 | 176 | 35.635 |
| 09/11/2026 17:28 | 4 | 35.635 |
| 09/11/2026 17:28 | 227 | 35.635 |
| 09/11/2026 17:28 | 29 | 35.63 |
| 09/11/2026 17:28 | 289 | 35.63 |
| 09/11/2026 17:28 | 157 | 35.63 |
| 09/11/2026 17:28 | 374 | 35.63 |
| 09/11/2026 17:28 | 34 | 35.63 |
| 09/11/2026 17:28 | 136 | 35.63 |
| 09/11/2026 17:28 | 182 | 35.63 |
| 09/11/2026 17:27 | 157 | 35.63 |
| 09/11/2026 17:27 | 272 | 35.63 |
| 09/11/2026 17:27 | 46 | 35.63 |
| 09/11/2026 17:27 | 149 | 35.63 |
| 09/11/2026 17:27 | 119 | 35.625 |
| 09/11/2026 17:27 | 125 | 35.63 |
| 09/11/2026 17:27 | 121 | 35.63 |
| 09/11/2026 17:27 | 197 | 35.63 |
| 09/11/2026 17:27 | 11 | 35.63 |
| 09/11/2026 17:27 | 10 | 35.63 |
| 09/11/2026 17:27 | 28 | 35.63 |
| 09/11/2026 17:27 | 75 | 35.63 |
| 09/11/2026 17:27 | 52 | 35.63 |
| 09/11/2026 17:27 | 50 | 35.63 |
| 09/11/2026 17:27 | 48 | 35.63 |
| 09/11/2026 17:27 | 96 | 35.63 |
| 09/11/2026 17:27 | 24 | 35.63 |
| 09/11/2026 17:27 | 132 | 35.63 |
| 09/11/2026 17:27 | 10 | 35.63 |
| 09/11/2026 17:27 | 72 | 35.63 |
| 09/11/2026 17:27 | 40 | 35.63 |
| 09/11/2026 17:27 | 152 | 35.63 |
| 09/11/2026 17:27 | 91 | 35.625 |
| 09/11/2026 17:27 | 71 | 35.625 |
| 09/11/2026 17:27 | 67 | 35.625 |
| 09/11/2026 17:27 | 78 | 35.625 |
| 09/11/2026 17:26 | 92 | 35.625 |
| 09/11/2026 17:26 | 108 | 35.625 |
| 09/11/2026 17:26 | 84 | 35.625 |
| 09/11/2026 17:26 | 216 | 35.625 |
| 09/11/2026 17:26 | 5 | 35.63 |
| 09/11/2026 17:26 | 24 | 35.63 |
| 09/11/2026 17:26 | 136 | 35.63 |
| 09/11/2026 17:26 | 11 | 35.63 |
| 09/11/2026 17:26 | 60 | 35.63 |
| 09/11/2026 17:26 | 88 | 35.63 |
| 09/11/2026 17:26 | 15 | 35.63 |
| 09/11/2026 17:26 | 124 | 35.625 |
| 09/11/2026 17:26 | 65 | 35.625 |
| 09/11/2026 17:25 | 56 | 35.625 |
| 09/11/2026 17:25 | 244 | 35.625 |
| 09/11/2026 17:25 | 32 | 35.625 |
| 09/11/2026 17:25 | 313 | 35.635 |
| 09/11/2026 17:25 | 8 | 35.635 |
| 09/11/2026 17:25 | 14 | 35.635 |
| 09/11/2026 17:25 | 321 | 35.635 |
| 09/11/2026 17:25 | 237 | 35.635 |
| 09/11/2026 17:25 | 298 | 35.635 |
| 09/11/2026 17:25 | 136 | 35.635 |
| 09/11/2026 17:25 | 110 | 35.635 |
| 09/11/2026 17:25 | 318 | 35.635 |
| 09/11/2026 17:25 | 141 | 35.625 |
| 09/11/2026 17:25 | 8 | 35.63 |
| 09/11/2026 17:25 | 156 | 35.63 |
| 09/11/2026 17:25 | 86 | 35.63 |
| 09/11/2026 17:25 | 12 | 35.625 |
| 09/11/2026 17:25 | 351 | 35.625 |
| 09/11/2026 17:25 | 211 | 35.625 |
| 09/11/2026 17:25 | 147 | 35.625 |
| 09/11/2026 17:25 | 318 | 35.625 |
| 09/11/2026 17:25 | 196 | 35.62 |
| 09/11/2026 17:25 | 136 | 35.625 |
| 09/11/2026 17:25 | 12 | 35.625 |
| 09/11/2026 17:25 | 136 | 35.625 |
| 09/11/2026 17:25 | 318 | 35.625 |
| 09/11/2026 17:24 | 186 | 35.625 |
| 09/11/2026 17:24 | 4 | 35.625 |
| 09/11/2026 17:24 | 174 | 35.62 |
| 09/11/2026 17:24 | 43 | 35.62 |
| 09/11/2026 17:24 | 126 | 35.62 |
| 09/11/2026 17:24 | 63 | 35.62 |
| 09/11/2026 17:24 | 247 | 35.62 |
| 09/11/2026 17:24 | 136 | 35.62 |
| 09/11/2026 17:24 | 254 | 35.62 |
| 09/11/2026 17:24 | 136 | 35.625 |
| 09/11/2026 17:24 | 192 | 35.63 |
| 09/11/2026 17:24 | 212 | 35.63 |
| 09/11/2026 17:24 | 163 | 35.635 |
| 09/11/2026 17:23 | 311 | 35.635 |
| 09/11/2026 17:23 | 290 | 35.635 |
| 09/11/2026 17:23 | 79 | 35.635 |
| 09/11/2026 17:23 | 229 | 35.635 |
| 09/11/2026 17:23 | 318 | 35.635 |
| 09/11/2026 17:23 | 236 | 35.635 |
| 09/11/2026 17:23 | 217 | 35.635 |
| 09/11/2026 17:23 | 154 | 35.635 |
| 09/11/2026 17:23 | 234 | 35.635 |
| 09/11/2026 17:23 | 190 | 35.635 |
| 09/11/2026 17:23 | 173 | 35.635 |
| 09/11/2026 17:23 | 52 | 35.635 |
| 09/11/2026 17:23 | 125 | 35.635 |
| 09/11/2026 17:23 | 318 | 35.64 |
| 09/11/2026 17:22 | 117 | 35.64 |
| 09/11/2026 17:22 | 46 | 35.64 |
| 09/11/2026 17:22 | 159 | 35.64 |
| 09/11/2026 17:22 | 94 | 35.6375 |
| 09/11/2026 17:22 | 8 | 35.64 |
| 09/11/2026 17:22 | 177 | 35.64 |
| 09/11/2026 17:22 | 307 | 35.64 |
| 09/11/2026 17:22 | 136 | 35.64 |
| 09/11/2026 17:22 | 254 | 35.64 |
| 09/11/2026 17:22 | 109 | 35.645 |
| 09/11/2026 17:22 | 291 | 35.645 |
| 09/11/2026 17:22 | 254 | 35.645 |
| 09/11/2026 17:22 | 130 | 35.635 |
| 09/11/2026 17:22 | 170 | 35.635 |
| 09/11/2026 17:22 | 22 | 35.635 |
| 09/11/2026 17:22 | 48 | 35.635 |
| 09/11/2026 17:22 | 145 | 35.635 |
| 09/11/2026 17:22 | 51 | 35.635 |
| 09/11/2026 17:22 | 145 | 35.635 |
| 09/11/2026 17:22 | 52 | 35.635 |
| 09/11/2026 17:22 | 103 | 35.635 |
| 09/11/2026 17:22 | 207 | 35.635 |
| 09/11/2026 17:22 | 47 | 35.635 |
| 09/11/2026 17:22 | 234 | 35.63 |
| 09/11/2026 17:22 | 71 | 35.635 |
| 09/11/2026 17:22 | 245 | 35.635 |
| 09/11/2026 17:22 | 289 | 35.64 |
| 09/11/2026 17:21 | 10 | 35.64 |
| 09/11/2026 17:21 | 235 | 35.64 |
| 09/11/2026 17:21 | 254 | 35.64 |
| 09/11/2026 17:21 | 136 | 35.64 |
| 09/11/2026 17:21 | 198 | 35.64 |
| 09/11/2026 17:21 | 18 | 35.645 |
| 09/11/2026 17:21 | 181 | 35.645 |
| 09/11/2026 17:21 | 254 | 35.645 |
| 09/11/2026 17:21 | 235 | 35.64 |
| 09/11/2026 17:21 | 198 | 35.64 |
| 09/11/2026 17:21 | 254 | 35.635 |
| 09/11/2026 17:21 | 136 | 35.64 |
| 09/11/2026 17:21 | 254 | 35.64 |
| 09/11/2026 17:20 | 254 | 35.64 |
| 09/11/2026 17:20 | 10 | 35.64 |
| 09/11/2026 17:20 | 254 | 35.64 |
| 09/11/2026 17:20 | 204 | 35.64 |
| 09/11/2026 17:20 | 136 | 35.64 |
| 09/11/2026 17:20 | 207 | 35.645 |
| 09/11/2026 17:20 | 254 | 35.645 |
| 09/11/2026 17:20 | 206 | 35.645 |
| 09/11/2026 17:20 | 254 | 35.645 |
| 09/11/2026 17:20 | 136 | 35.645 |
| 09/11/2026 17:20 | 202 | 35.645 |
| 09/11/2026 17:20 | 136 | 35.645 |
| 09/11/2026 17:20 | 67 | 35.65 |
| 09/11/2026 17:20 | 165 | 35.65 |
| 09/11/2026 17:20 | 254 | 35.65 |
| 09/11/2026 17:20 | 254 | 35.645 |
| 09/11/2026 17:20 | 254 | 35.64 |
| 09/11/2026 17:20 | 254 | 35.635 |
| 09/11/2026 17:20 | 254 | 35.635 |
| 09/11/2026 17:20 | 35 | 35.635 |
| 09/11/2026 17:20 | 206 | 35.63 |
| 09/11/2026 17:19 | 208 | 35.635 |
| 09/11/2026 17:19 | 170 | 35.635 |
| 09/11/2026 17:19 | 166 | 35.635 |
| 09/11/2026 17:19 | 167 | 35.635 |
| 09/11/2026 17:19 | 254 | 35.635 |
| 09/11/2026 17:19 | 203 | 35.64 |
| 09/11/2026 17:19 | 24 | 35.64 |
| 09/11/2026 17:19 | 240 | 35.64 |
| 09/11/2026 17:19 | 24 | 35.64 |
| 09/11/2026 17:19 | 264 | 35.64 |
| 09/11/2026 17:19 | 254 | 35.64 |
| 09/11/2026 17:19 | 4 | 35.64 |
| 09/11/2026 17:19 | 24 | 35.64 |
| 09/11/2026 17:19 | 124 | 35.64 |
| 09/11/2026 17:19 | 130 | 35.64 |
| 09/11/2026 17:19 | 130 | 35.64 |
| 09/11/2026 17:19 | 130 | 35.64 |
| 09/11/2026 17:19 | 124 | 35.64 |
| 09/11/2026 17:19 | 130 | 35.64 |
| 09/11/2026 17:19 | 130 | 35.64 |
| 09/11/2026 17:19 | 136 | 35.635 |
| 09/11/2026 17:19 | 254 | 35.635 |
| 09/11/2026 17:19 | 307 | 35.64 |
| 09/11/2026 17:19 | 254 | 35.64 |
| 09/11/2026 17:19 | 288 | 35.645 |
| 09/11/2026 17:19 | 292 | 35.645 |
| 09/11/2026 17:19 | 153 | 35.645 |
| 09/11/2026 17:19 | 232 | 35.645 |
| 09/11/2026 17:19 | 101 | 35.645 |
| 09/11/2026 17:19 | 166 | 35.645 |
| 09/11/2026 17:19 | 14 | 35.655 |
| 09/11/2026 17:19 | 64 | 35.65 |
| 09/11/2026 17:19 | 254 | 35.645 |
| 09/11/2026 17:19 | 292 | 35.645 |
| 09/11/2026 17:19 | 14 | 35.645 |
| 09/11/2026 17:19 | 254 | 35.645 |
| 09/11/2026 17:19 | 136 | 35.645 |
| 09/11/2026 17:19 | 210 | 35.645 |
| 09/11/2026 17:19 | 249 | 35.645 |
| 09/11/2026 17:19 | 4 | 35.645 |
| 09/11/2026 17:19 | 194 | 35.635 |
| 09/11/2026 17:18 | 543 | 35.64 |
| 09/11/2026 17:18 | 186 | 35.64 |
| 09/11/2026 17:18 | 68 | 35.64 |
| 09/11/2026 17:18 | 136 | 35.64 |
| 09/11/2026 17:18 | 134 | 35.64 |
| 09/11/2026 17:18 | 136 | 35.64 |
| 09/11/2026 17:18 | 169 | 35.64 |
| 09/11/2026 17:18 | 297 | 35.64 |
| 09/11/2026 17:18 | 254 | 35.635 |
| 09/11/2026 17:18 | 68 | 35.635 |
| 09/11/2026 17:18 | 126 | 35.635 |
| 09/11/2026 17:18 | 254 | 35.635 |
| 09/11/2026 17:18 | 100 | 35.64 |
| 09/11/2026 17:17 | 11 | 35.635 |
| 09/11/2026 17:17 | 125 | 35.635 |
| 09/11/2026 17:17 | 261 | 35.635 |
| 09/11/2026 17:17 | 254 | 35.635 |
| 09/11/2026 17:17 | 209 | 35.63 |
| 09/11/2026 17:17 | 182 | 35.63 |
| 09/11/2026 17:17 | 136 | 35.63 |
| 09/11/2026 17:17 | 254 | 35.63 |
| 09/11/2026 17:17 | 17 | 35.62 |
| 09/11/2026 17:17 | 212 | 35.625 |
| 09/11/2026 17:17 | 136 | 35.625 |
| 09/11/2026 17:17 | 50 | 35.625 |
| 09/11/2026 17:17 | 192 | 35.625 |
| 09/11/2026 17:16 | 55 | 35.63 |
| 09/11/2026 17:16 | 136 | 35.625 |
| 09/11/2026 17:16 | 60 | 35.625 |
| 09/11/2026 17:16 | 232 | 35.625 |
| 09/11/2026 17:16 | 254 | 35.625 |
| 09/11/2026 17:16 | 231 | 35.62 |
| 09/11/2026 17:16 | 254 | 35.62 |
| 09/11/2026 17:16 | 3 | 35.615 |
| 09/11/2026 17:16 | 222 | 35.61 |
| 09/11/2026 17:16 | 21 | 35.61 |
| 09/11/2026 17:16 | 306 | 35.615 |
| 09/11/2026 17:16 | 199 | 35.63 |
| 09/11/2026 17:16 | 232 | 35.625 |
| 09/11/2026 17:16 | 310 | 35.625 |
| 09/11/2026 17:16 | 351 | 35.625 |
| 09/11/2026 17:16 | 254 | 35.625 |
| 09/11/2026 17:16 | 254 | 35.62 |
| 09/11/2026 17:16 | 229 | 35.615 |
| 09/11/2026 17:16 | 136 | 35.615 |
| 09/11/2026 17:16 | 250 | 35.615 |
| 09/11/2026 17:16 | 543 | 35.62 |
| 09/11/2026 17:15 | 251 | 35.625 |
| 09/11/2026 17:15 | 254 | 35.625 |
| 09/11/2026 17:15 | 5 | 35.625 |
| 09/11/2026 17:15 | 64 | 35.625 |
| 09/11/2026 17:15 | 119 | 35.625 |
| 09/11/2026 17:15 | 68 | 35.62 |
| 09/11/2026 17:15 | 136 | 35.62 |
| 09/11/2026 17:15 | 254 | 35.615 |
| 09/11/2026 17:15 | 230 | 35.61 |
| 09/11/2026 17:15 | 78 | 35.615 |
| 09/11/2026 17:15 | 57 | 35.615 |
| 09/11/2026 17:15 | 119 | 35.615 |
| 09/11/2026 17:15 | 119 | 35.615 |
| 09/11/2026 17:15 | 12 | 35.62 |
| 09/11/2026 17:15 | 246 | 35.62 |
| 09/11/2026 17:15 | 136 | 35.62 |
| 09/11/2026 17:15 | 254 | 35.62 |
| 09/11/2026 17:15 | 230 | 35.62 |
| 09/11/2026 17:15 | 75 | 35.62 |
| 09/11/2026 17:15 | 46 | 35.62 |
| 09/11/2026 17:15 | 230 | 35.62 |
| 09/11/2026 17:15 | 254 | 35.62 |
| 09/11/2026 17:15 | 57 | 35.615 |
| 09/11/2026 17:15 | 173 | 35.615 |
| 09/11/2026 17:15 | 254 | 35.61 |
| 09/11/2026 17:15 | 230 | 35.61 |
| 09/11/2026 17:15 | 254 | 35.61 |
| 09/11/2026 17:14 | 114 | 35.605 |
| 09/11/2026 17:14 | 254 | 35.605 |
| 09/11/2026 17:14 | 76 | 35.605 |
| 09/11/2026 17:14 | 28 | 35.605 |
| 09/11/2026 17:14 | 224 | 35.585 |
| 09/11/2026 17:14 | 254 | 35.585 |
| 09/11/2026 17:13 | 12 | 35.595 |
| 09/11/2026 17:13 | 500 | 35.60 |
| 09/11/2026 17:13 | 15 | 35.60 |
| 09/11/2026 17:13 | 50 | 35.60 |
| 09/11/2026 17:13 | 56 | 35.605 |
| 09/11/2026 17:13 | 153 | 35.605 |
| 09/11/2026 17:12 | 95 | 35.615 |
| 09/11/2026 17:12 | 25 | 35.62 |
| 09/11/2026 17:12 | 137 | 35.625 |
| 09/11/2026 17:12 | 26 | 35.625 |
| 09/11/2026 17:12 | 172 | 35.625 |
| 09/11/2026 17:12 | 82 | 35.625 |
| 09/11/2026 17:12 | 52 | 35.625 |
| 09/11/2026 17:12 | 30 | 35.625 |
| 09/11/2026 17:12 | 79 | 35.625 |
| 09/11/2026 17:12 | 3 | 35.625 |
| 09/11/2026 17:12 | 156 | 35.625 |
| 09/11/2026 17:12 | 17 | 35.625 |
| 09/11/2026 17:12 | 136 | 35.625 |
| 09/11/2026 17:12 | 174 | 35.625 |
| 09/11/2026 17:12 | 254 | 35.625 |
| 09/11/2026 17:12 | 1 | 35.62 |
| 09/11/2026 17:12 | 167 | 35.62 |
| 09/11/2026 17:12 | 174 | 35.62 |
| 09/11/2026 17:12 | 7 | 35.62 |
| 09/11/2026 17:12 | 247 | 35.62 |
| 09/11/2026 17:12 | 247 | 35.62 |
| 09/11/2026 17:12 | 254 | 35.62 |
| 09/11/2026 17:12 | 9 | 35.62 |
| 09/11/2026 17:12 | 136 | 35.62 |
| 09/11/2026 17:12 | 254 | 35.62 |
| 09/11/2026 17:12 | 39 | 35.615 |
| 09/11/2026 17:12 | 1 | 35.60 |
| 09/11/2026 17:12 | 92 | 35.60 |
| 09/11/2026 17:11 | 254 | 35.595 |
| 09/11/2026 17:11 | 228 | 35.595 |
| 09/11/2026 17:11 | 14 | 35.60 |
| 09/11/2026 17:11 | 300 | 35.60 |
| 09/11/2026 17:11 | 700 | 35.60 |
| 09/11/2026 17:11 | 254 | 35.59 |
| 09/11/2026 17:11 | 234 | 35.59 |
| 09/11/2026 17:11 | 136 | 35.59 |
| 09/11/2026 17:11 | 10 | 35.59 |
| 09/11/2026 17:11 | 20 | 35.59 |
| 09/11/2026 17:10 | 222 | 35.60 |
| 09/11/2026 17:10 | 254 | 35.60 |
| 09/11/2026 17:10 | 157 | 35.595 |
| 09/11/2026 17:10 | 136 | 35.595 |
| 09/11/2026 17:10 | 276 | 35.595 |
| 09/11/2026 17:10 | 30 | 35.595 |
| 09/11/2026 17:10 | 114 | 35.595 |
| 09/11/2026 17:10 | 82 | 35.60 |
| 09/11/2026 17:10 | 136 | 35.60 |
| 09/11/2026 17:10 | 10 | 35.595 |
| 09/11/2026 17:10 | 4 | 35.605 |
| 09/11/2026 17:10 | 983 | 35.605 |
| 09/11/2026 17:09 | 111 | 35.61 |
| 09/11/2026 17:09 | 220 | 35.61 |
| 09/11/2026 17:09 | 254 | 35.61 |
| 09/11/2026 17:09 | 144 | 35.61 |
| 09/11/2026 17:09 | 254 | 35.605 |
| 09/11/2026 17:09 | 233 | 35.605 |
| 09/11/2026 17:09 | 136 | 35.605 |
| 09/11/2026 17:09 | 235 | 35.605 |
| 09/11/2026 17:09 | 509 | 35.61 |
| 09/11/2026 17:09 | 220 | 35.61 |
| 09/11/2026 17:09 | 254 | 35.61 |
| 09/11/2026 17:09 | 271 | 35.61 |
| 09/11/2026 17:09 | 236 | 35.61 |
| 09/11/2026 17:09 | 352 | 35.615 |
| 09/11/2026 17:09 | 288 | 35.615 |
| 09/11/2026 17:09 | 254 | 35.615 |
| 09/11/2026 17:09 | 89 | 35.615 |
| 09/11/2026 17:09 | 63 | 35.615 |
| 09/11/2026 17:09 | 220 | 35.615 |
| 09/11/2026 17:09 | 220 | 35.615 |
| 09/11/2026 17:09 | 144 | 35.615 |
| 09/11/2026 17:09 | 254 | 35.615 |
| 09/11/2026 17:09 | 82 | 35.61 |
| 09/11/2026 17:09 | 172 | 35.61 |
| 09/11/2026 17:09 | 11 | 35.61 |
| 09/11/2026 17:09 | 1144 | 35.61 |
| 09/11/2026 17:09 | 576 | 35.61 |
| 09/11/2026 17:09 | 144 | 35.61 |
| 09/11/2026 17:09 | 171 | 35.61 |
| 09/11/2026 17:09 | 304 | 35.61 |
| 09/11/2026 17:09 | 254 | 35.61 |
| 09/11/2026 17:09 | 110 | 35.60 |
| 09/11/2026 17:09 | 131 | 35.60 |
| 09/11/2026 17:09 | 254 | 35.60 |
| 09/11/2026 17:09 | 136 | 35.595 |
| 09/11/2026 17:09 | 110 | 35.595 |
| 09/11/2026 17:09 | 144 | 35.595 |
| 09/11/2026 17:09 | 46 | 35.595 |
| 09/11/2026 17:09 | 1 | 35.595 |
| 09/11/2026 17:09 | 97 | 35.595 |
| 09/11/2026 17:09 | 119 | 35.595 |
| 09/11/2026 17:09 | 65 | 35.595 |
| 09/11/2026 17:09 | 254 | 35.595 |
| 09/11/2026 17:09 | 254 | 35.59 |
| 09/11/2026 17:09 | 2 | 35.585 |
| 09/11/2026 17:09 | 158 | 35.585 |
| 09/11/2026 17:09 | 5 | 35.59 |
| 09/11/2026 17:09 | 136 | 35.59 |
| 09/11/2026 17:08 | 254 | 35.59 |
| 09/11/2026 17:08 | 178 | 35.585 |
| 09/11/2026 17:08 | 46 | 35.585 |
| 09/11/2026 17:08 | 66 | 35.59 |
| 09/11/2026 17:08 | 1000 | 35.59 |
| 09/11/2026 17:08 | 99 | 35.595 |
| 09/11/2026 17:08 | 254 | 35.595 |
| 09/11/2026 17:08 | 85 | 35.595 |
| 09/11/2026 17:08 | 114 | 35.595 |
| 09/11/2026 17:08 | 175 | 35.60 |
| 09/11/2026 17:08 | 254 | 35.60 |
| 09/11/2026 17:08 | 254 | 35.595 |
| 09/11/2026 17:08 | 153 | 35.59 |
| 09/11/2026 17:08 | 254 | 35.59 |
| 09/11/2026 17:08 | 3 | 35.59 |
| 09/11/2026 17:07 | 163 | 35.59 |
| 09/11/2026 17:07 | 167 | 35.59 |
| 09/11/2026 17:07 | 46 | 35.595 |
| 09/11/2026 17:07 | 296 | 35.595 |
| 09/11/2026 17:07 | 214 | 35.595 |
| 09/11/2026 17:07 | 254 | 35.595 |
| 09/11/2026 17:07 | 165 | 35.595 |
| 09/11/2026 17:07 | 152 | 35.585 |
| 09/11/2026 17:07 | 240 | 35.585 |
| 09/11/2026 17:07 | 339 | 35.585 |
| 09/11/2026 17:07 | 47 | 35.585 |
| 09/11/2026 17:07 | 221 | 35.59 |
| 09/11/2026 17:07 | 74 | 35.60 |
| 09/11/2026 17:07 | 355 | 35.60 |
| 09/11/2026 17:07 | 306 | 35.60 |
| 09/11/2026 17:07 | 40 | 35.60 |
| 09/11/2026 17:07 | 180 | 35.605 |
| 09/11/2026 17:07 | 96 | 35.595 |
| 09/11/2026 17:07 | 132 | 35.595 |
| 09/11/2026 17:06 | 176 | 35.60 |
| 09/11/2026 17:06 | 78 | 35.60 |
| 09/11/2026 17:06 | 126 | 35.60 |
| 09/11/2026 17:06 | 131 | 35.60 |
| 09/11/2026 17:06 | 180 | 35.60 |
| 09/11/2026 17:06 | 178 | 35.60 |
| 09/11/2026 17:06 | 76 | 35.60 |
| 09/11/2026 17:06 | 101 | 35.595 |
| 09/11/2026 17:06 | 52 | 35.60 |
| 09/11/2026 17:06 | 212 | 35.60 |
| 09/11/2026 17:06 | 192 | 35.60 |
| 09/11/2026 17:06 | 254 | 35.60 |
| 09/11/2026 17:06 | 254 | 35.595 |
| 09/11/2026 17:06 | 254 | 35.59 |
| 09/11/2026 17:06 | 220 | 35.59 |
| 09/11/2026 17:06 | 312 | 35.59 |
| 09/11/2026 17:06 | 254 | 35.59 |
| 09/11/2026 17:06 | 22 | 35.59 |
| 09/11/2026 17:06 | 44 | 35.59 |
| 09/11/2026 17:06 | 32 | 35.59 |
| 09/11/2026 17:06 | 90 | 35.59 |
| 09/11/2026 17:06 | 88 | 35.59 |
| 09/11/2026 17:06 | 90 | 35.59 |
| 09/11/2026 17:06 | 2 | 35.59 |
| 09/11/2026 17:06 | 86 | 35.59 |
| 09/11/2026 17:06 | 10 | 35.59 |
| 09/11/2026 17:06 | 80 | 35.59 |
| 09/11/2026 17:06 | 16 | 35.59 |
| 09/11/2026 17:06 | 72 | 35.59 |
| 09/11/2026 17:06 | 129 | 35.595 |
| 09/11/2026 17:06 | 254 | 35.595 |
| 09/11/2026 17:06 | 89 | 35.595 |
| 09/11/2026 17:06 | 88 | 35.595 |
| 09/11/2026 17:06 | 218 | 35.59 |
| 09/11/2026 17:06 | 119 | 35.58 |
| 09/11/2026 17:06 | 112 | 35.58 |
| 09/11/2026 17:06 | 23 | 35.58 |
| 09/11/2026 17:06 | 112 | 35.58 |
| 09/11/2026 17:06 | 14 | 35.58 |
| 09/11/2026 17:06 | 98 | 35.58 |
| 09/11/2026 17:06 | 14 | 35.58 |
| 09/11/2026 17:06 | 23 | 35.58 |
| 09/11/2026 17:06 | 89 | 35.58 |
| 09/11/2026 17:06 | 23 | 35.58 |
| 09/11/2026 17:06 | 112 | 35.58 |
| 09/11/2026 17:06 | 112 | 35.58 |
| 09/11/2026 17:06 | 112 | 35.58 |
| 09/11/2026 17:06 | 142 | 35.58 |
| 09/11/2026 17:06 | 112 | 35.58 |
| 09/11/2026 17:06 | 142 | 35.58 |
| 09/11/2026 17:06 | 112 | 35.58 |
| 09/11/2026 17:06 | 112 | 35.58 |
| 09/11/2026 17:06 | 142 | 35.58 |
| 09/11/2026 17:06 | 112 | 35.58 |
| 09/11/2026 17:06 | 88 | 35.58 |
| 09/11/2026 17:06 | 24 | 35.58 |
| 09/11/2026 17:06 | 142 | 35.58 |
| 09/11/2026 17:06 | 112 | 35.58 |
| 09/11/2026 17:06 | 244 | 35.58 |
| 09/11/2026 17:06 | 10 | 35.58 |
| 09/11/2026 17:06 | 102 | 35.58 |
| 09/11/2026 17:06 | 112 | 35.58 |
| 09/11/2026 17:06 | 112 | 35.58 |
| 09/11/2026 17:06 | 254 | 35.58 |
| 09/11/2026 17:06 | 280 | 35.58 |
| 09/11/2026 17:06 | 100 | 35.58 |
| 09/11/2026 17:06 | 1 | 35.575 |
| 09/11/2026 17:05 | 100 | 35.5725 |
| 09/11/2026 17:05 | 97 | 35.5725 |
| 09/11/2026 17:05 | 1 | 35.57 |
| 09/11/2026 17:05 | 136 | 35.57 |
| 09/11/2026 17:05 | 142 | 35.57 |
| 09/11/2026 17:05 | 11 | 35.57 |
| 09/11/2026 17:05 | 254 | 35.57 |
| 09/11/2026 17:05 | 254 | 35.575 |
| 09/11/2026 17:05 | 12 | 35.58 |
| 09/11/2026 17:05 | 142 | 35.58 |
| 09/11/2026 17:05 | 112 | 35.58 |
| 09/11/2026 17:05 | 112 | 35.58 |
| 09/11/2026 17:05 | 58 | 35.58 |
| 09/11/2026 17:05 | 112 | 35.58 |
| 09/11/2026 17:05 | 88 | 35.58 |
| 09/11/2026 17:05 | 24 | 35.58 |
| 09/11/2026 17:05 | 142 | 35.58 |
| 09/11/2026 17:05 | 112 | 35.58 |
| 09/11/2026 17:05 | 112 | 35.58 |
| 09/11/2026 17:05 | 142 | 35.58 |
| 09/11/2026 17:05 | 112 | 35.58 |
| 09/11/2026 17:05 | 112 | 35.58 |
| 09/11/2026 17:05 | 142 | 35.58 |
| 09/11/2026 17:05 | 112 | 35.58 |
| 09/11/2026 17:05 | 112 | 35.58 |
| 09/11/2026 17:05 | 112 | 35.58 |
| 09/11/2026 17:05 | 142 | 35.58 |
| 09/11/2026 17:05 | 112 | 35.58 |
| 09/11/2026 17:05 | 112 | 35.58 |
| 09/11/2026 17:05 | 80 | 35.575 |
| 09/11/2026 17:05 | 381 | 35.585 |
| 09/11/2026 17:04 | 136 | 35.585 |
| 09/11/2026 17:04 | 217 | 35.57 |
| 09/11/2026 17:04 | 139 | 35.57 |
| 09/11/2026 17:04 | 254 | 35.57 |
| 09/11/2026 17:04 | 10 | 35.58 |
| 09/11/2026 17:04 | 254 | 35.58 |
| 09/11/2026 17:04 | 23 | 35.58 |
| 09/11/2026 17:04 | 330 | 35.58 |
| 09/11/2026 17:04 | 39 | 35.585 |
| 09/11/2026 17:04 | 1 | 35.585 |
| 09/11/2026 17:04 | 22 | 35.585 |
| 09/11/2026 17:04 | 216 | 35.595 |
| 09/11/2026 17:04 | 34 | 35.595 |
| 09/11/2026 17:04 | 157 | 35.595 |
| 09/11/2026 17:03 | 254 | 35.595 |
| 09/11/2026 17:03 | 254 | 35.585 |
| 09/11/2026 17:03 | 214 | 35.585 |
| 09/11/2026 17:03 | 159 | 35.585 |
| 09/11/2026 17:03 | 136 | 35.585 |
| 09/11/2026 17:03 | 13 | 35.585 |
| 09/11/2026 17:03 | 2 | 35.59 |
| 09/11/2026 17:03 | 212 | 35.59 |
| 09/11/2026 17:03 | 214 | 35.59 |
| 09/11/2026 17:03 | 52 | 35.59 |
| 09/11/2026 17:03 | 202 | 35.59 |
| 09/11/2026 17:03 | 262 | 35.59 |
| 09/11/2026 17:03 | 154 | 35.595 |
| 09/11/2026 17:03 | 141 | 35.595 |
| 09/11/2026 17:03 | 254 | 35.595 |
| 09/11/2026 17:03 | 67 | 35.595 |
| 09/11/2026 17:03 | 161 | 35.59 |
| 09/11/2026 17:03 | 60 | 35.59 |
| 09/11/2026 17:03 | 194 | 35.59 |
| 09/11/2026 17:03 | 136 | 35.59 |
| 09/11/2026 17:02 | 12 | 35.60 |
| 09/11/2026 17:02 | 78 | 35.60 |
| 09/11/2026 17:02 | 138 | 35.605 |
| 09/11/2026 17:02 | 1 | 35.605 |
| 09/11/2026 17:02 | 69 | 35.605 |
| 09/11/2026 17:02 | 136 | 35.605 |
| 09/11/2026 17:02 | 254 | 35.605 |
| 09/11/2026 17:01 | 254 | 35.60 |
| 09/11/2026 17:01 | 308 | 35.595 |
| 09/11/2026 17:01 | 223 | 35.595 |
| 09/11/2026 17:01 | 1 | 35.59 |
| 09/11/2026 17:01 | 142 | 35.595 |
| 09/11/2026 17:01 | 145 | 35.595 |
| 09/11/2026 17:01 | 254 | 35.595 |
| 09/11/2026 17:01 | 11 | 35.59 |
| 09/11/2026 17:01 | 254 | 35.59 |
| 09/11/2026 17:01 | 254 | 35.59 |
| 09/11/2026 17:01 | 10 | 35.595 |
| 09/11/2026 17:01 | 254 | 35.595 |
| 09/11/2026 17:01 | 19 | 35.595 |
| 09/11/2026 17:01 | 254 | 35.595 |
| 09/11/2026 17:01 | 80 | 35.60 |
| 09/11/2026 17:01 | 136 | 35.605 |
| 09/11/2026 17:01 | 254 | 35.605 |
| 09/11/2026 17:00 | 300 | 35.615 |
| 09/11/2026 17:00 | 214 | 35.615 |
| 09/11/2026 17:00 | 254 | 35.615 |
| 09/11/2026 17:00 | 4 | 35.615 |
| 09/11/2026 17:00 | 254 | 35.61 |
| 09/11/2026 17:00 | 181 | 35.60 |
| 09/11/2026 17:00 | 29 | 35.60 |
| 09/11/2026 17:00 | 136 | 35.585 |
| 09/11/2026 17:00 | 221 | 35.585 |
| 09/11/2026 17:00 | 254 | 35.575 |
| 09/11/2026 17:00 | 254 | 35.575 |
| 09/11/2026 17:00 | 233 | 35.58 |
| 09/11/2026 17:00 | 254 | 35.575 |
| 09/11/2026 17:00 | 254 | 35.575 |
| 09/11/2026 17:00 | 107 | 35.57 |
| 09/11/2026 17:00 | 147 | 35.57 |
| 09/11/2026 17:00 | 147 | 35.57 |
| 09/11/2026 17:00 | 212 | 35.57 |
| 09/11/2026 17:00 | 124 | 35.57 |
| 09/11/2026 17:00 | 203 | 35.575 |
| 09/11/2026 17:00 | 214 | 35.575 |
| 09/11/2026 17:00 | 13 | 35.58 |
| 09/11/2026 17:00 | 197 | 35.58 |
| 09/11/2026 17:00 | 127 | 35.58 |
| 09/11/2026 17:00 | 96 | 35.58 |
| 09/11/2026 17:00 | 148 | 35.58 |
| 09/11/2026 17:00 | 77 | 35.58 |
| 09/11/2026 17:00 | 302 | 35.58 |
| 09/11/2026 17:00 | 11 | 35.58 |
| 09/11/2026 17:00 | 231 | 35.58 |
| 09/11/2026 17:00 | 212 | 35.58 |
| 09/11/2026 17:00 | 136 | 35.585 |
| 09/11/2026 17:00 | 221 | 35.585 |
| 09/11/2026 17:00 | 292 | 35.585 |
| 09/11/2026 17:00 | 332 | 35.59 |
| 09/11/2026 17:00 | 254 | 35.595 |
| 09/11/2026 17:00 | 254 | 35.58 |
| 09/11/2026 17:00 | 11 | 35.59 |
| 09/11/2026 17:00 | 157 | 35.595 |
| 09/11/2026 17:00 | 228 | 35.59 |
| 09/11/2026 16:59 | 132 | 35.58 |
| 09/11/2026 16:59 | 254 | 35.58 |
| 09/11/2026 16:59 | 14 | 35.58 |
| 09/11/2026 16:59 | 136 | 35.58 |
| 09/11/2026 16:59 | 254 | 35.58 |
| 09/11/2026 16:59 | 125 | 35.58 |
| 09/11/2026 16:59 | 231 | 35.58 |
| 09/11/2026 16:59 | 136 | 35.58 |
| 09/11/2026 16:59 | 153 | 35.57 |
| 09/11/2026 16:59 | 40 | 35.57 |
| 09/11/2026 16:59 | 207 | 35.57 |
| 09/11/2026 16:59 | 136 | 35.58 |
| 09/11/2026 16:59 | 388 | 35.58 |
| 09/11/2026 16:59 | 12 | 35.58 |
| 09/11/2026 16:59 | 83 | 35.575 |
| 09/11/2026 16:59 | 13 | 35.575 |
| 09/11/2026 16:59 | 304 | 35.575 |
| 09/11/2026 16:59 | 86 | 35.58 |
| 09/11/2026 16:59 | 170 | 35.585 |
| 09/11/2026 16:59 | 170 | 35.585 |
| 09/11/2026 16:59 | 116 | 35.585 |
| 09/11/2026 16:59 | 400 | 35.585 |
| 09/11/2026 16:59 | 254 | 35.58 |
| 09/11/2026 16:59 | 102 | 35.58 |
| 09/11/2026 16:59 | 67 | 35.58 |
| 09/11/2026 16:59 | 231 | 35.58 |
| 09/11/2026 16:59 | 102 | 35.58 |
| 09/11/2026 16:59 | 213 | 35.59 |
| 09/11/2026 16:59 | 275 | 35.59 |
| 09/11/2026 16:59 | 254 | 35.59 |
| 09/11/2026 16:59 | 102 | 35.59 |
| 09/11/2026 16:59 | 197 | 35.59 |
| 09/11/2026 16:59 | 211 | 35.59 |
| 09/11/2026 16:59 | 221 | 35.585 |
| 09/11/2026 16:59 | 89 | 35.585 |
| 09/11/2026 16:59 | 282 | 35.58 |
| 09/11/2026 16:59 | 400 | 35.58 |
| 09/11/2026 16:59 | 180 | 35.575 |
| 09/11/2026 16:59 | 400 | 35.575 |
| 09/11/2026 16:59 | 400 | 35.575 |
| 09/11/2026 16:59 | 282 | 35.575 |
| 09/11/2026 16:59 | 400 | 35.575 |
| 09/11/2026 16:59 | 21 | 35.575 |
| 09/11/2026 16:59 | 159 | 35.575 |
| 09/11/2026 16:59 | 64 | 35.575 |
| 09/11/2026 16:59 | 110 | 35.575 |
| 09/11/2026 16:59 | 67 | 35.58 |
| 09/11/2026 16:59 | 159 | 35.575 |
| 09/11/2026 16:59 | 174 | 35.575 |
| 09/11/2026 16:59 | 67 | 35.575 |
| 09/11/2026 16:59 | 159 | 35.575 |
| 09/11/2026 16:59 | 282 | 35.58 |
| 09/11/2026 16:59 | 28 | 35.575 |
| 09/11/2026 16:59 | 90 | 35.575 |
| 09/11/2026 16:59 | 282 | 35.58 |
| 09/11/2026 16:59 | 354 | 35.58 |
| 09/11/2026 16:59 | 400 | 35.58 |
| 09/11/2026 16:59 | 108 | 35.58 |
| 09/11/2026 16:59 | 400 | 35.58 |
| 09/11/2026 16:59 | 400 | 35.58 |
| 09/11/2026 16:59 | 354 | 35.58 |
| 09/11/2026 16:59 | 400 | 35.58 |
| 09/11/2026 16:59 | 19 | 35.58 |
| 09/11/2026 16:59 | 89 | 35.58 |
| 09/11/2026 16:59 | 98 | 35.58 |
| 09/11/2026 16:59 | 166 | 35.58 |
| 09/11/2026 16:59 | 47 | 35.58 |
| 09/11/2026 16:59 | 89 | 35.58 |
| 09/11/2026 16:59 | 98 | 35.58 |
| 09/11/2026 16:59 | 213 | 35.58 |
| 09/11/2026 16:59 | 89 | 35.58 |
| 09/11/2026 16:59 | 134 | 35.58 |
| 09/11/2026 16:59 | 28 | 35.58 |
| 09/11/2026 16:59 | 28 | 35.58 |
| 09/11/2026 16:59 | 108 | 35.58 |
| 09/11/2026 16:59 | 28 | 35.58 |
| 09/11/2026 16:59 | 28 | 35.58 |
| 09/11/2026 16:59 | 23 | 35.58 |
| 09/11/2026 16:59 | 213 | 35.58 |
| 09/11/2026 16:59 | 136 | 35.58 |
| 09/11/2026 16:59 | 28 | 35.58 |
| 09/11/2026 16:59 | 108 | 35.58 |
| 09/11/2026 16:59 | 211 | 35.59 |
| 09/11/2026 16:59 | 215 | 35.58 |
| 09/11/2026 16:59 | 185 | 35.58 |
| 09/11/2026 16:59 | 215 | 35.58 |
| 09/11/2026 16:59 | 185 | 35.58 |
| 09/11/2026 16:59 | 73 | 35.58 |
| 09/11/2026 16:59 | 80 | 35.58 |
| 09/11/2026 16:59 | 201 | 35.58 |
| 09/11/2026 16:59 | 30 | 35.58 |
| 09/11/2026 16:59 | 89 | 35.58 |
| 09/11/2026 16:59 | 281 | 35.585 |
| 09/11/2026 16:59 | 28 | 35.58 |
| 09/11/2026 16:59 | 80 | 35.58 |
| 09/11/2026 16:59 | 89 | 35.58 |
| 09/11/2026 16:59 | 80 | 35.58 |
| 09/11/2026 16:59 | 231 | 35.58 |
| 09/11/2026 16:59 | 89 | 35.58 |
| 09/11/2026 16:59 | 80 | 35.58 |
| 09/11/2026 16:59 | 231 | 35.58 |
| 09/11/2026 16:59 | 123 | 35.58 |
| 09/11/2026 16:59 | 231 | 35.58 |
| 09/11/2026 16:59 | 169 | 35.58 |
| 09/11/2026 16:59 | 231 | 35.58 |
| 09/11/2026 16:59 | 24 | 35.58 |
| 09/11/2026 16:59 | 46 | 35.58 |
| 09/11/2026 16:59 | 19 | 35.58 |
| 09/11/2026 16:59 | 89 | 35.58 |
| 09/11/2026 16:59 | 19 | 35.58 |
| 09/11/2026 16:59 | 213 | 35.58 |
| 09/11/2026 16:59 | 14 | 35.58 |
| 09/11/2026 16:59 | 65 | 35.58 |
| 09/11/2026 16:59 | 19 | 35.58 |
| 09/11/2026 16:59 | 89 | 35.58 |
| 09/11/2026 16:59 | 213 | 35.58 |
| 09/11/2026 16:59 | 79 | 35.58 |
| 09/11/2026 16:59 | 19 | 35.585 |
| 09/11/2026 16:59 | 11 | 35.58 |
| 09/11/2026 16:59 | 7 | 35.58 |
| 09/11/2026 16:59 | 18 | 35.58 |
| 09/11/2026 16:59 | 93 | 35.58 |
| 09/11/2026 16:59 | 24 | 35.585 |
| 09/11/2026 16:59 | 2 | 35.585 |
| 09/11/2026 16:59 | 102 | 35.585 |
| 09/11/2026 16:59 | 97 | 35.585 |
| 09/11/2026 16:59 | 57 | 35.58 |
| 09/11/2026 16:59 | 144 | 35.58 |
| 09/11/2026 16:59 | 102 | 35.58 |
| 09/11/2026 16:59 | 97 | 35.585 |
| 09/11/2026 16:59 | 108 | 35.585 |
| 09/11/2026 16:59 | 67 | 35.585 |
| 09/11/2026 16:59 | 102 | 35.58 |
| 09/11/2026 16:59 | 91 | 35.58 |
| 09/11/2026 16:59 | 140 | 35.58 |
| 09/11/2026 16:59 | 36 | 35.59 |
| 09/11/2026 16:59 | 67 | 35.58 |
| 09/11/2026 16:59 | 102 | 35.58 |
| 09/11/2026 16:59 | 91 | 35.58 |
| 09/11/2026 16:59 | 140 | 35.585 |
| 09/11/2026 16:59 | 8 | 35.595 |
| 09/11/2026 16:59 | 362 | 35.595 |
| 09/11/2026 16:59 | 202 | 35.595 |
| 09/11/2026 16:59 | 211 | 35.59 |
| 09/11/2026 16:59 | 34 | 35.58 |
| 09/11/2026 16:59 | 89 | 35.58 |
| 09/11/2026 16:59 | 95 | 35.58 |
| 09/11/2026 16:59 | 136 | 35.58 |
| 09/11/2026 16:59 | 211 | 35.59 |
| 09/11/2026 16:59 | 264 | 35.58 |
| 09/11/2026 16:59 | 136 | 35.58 |
| 09/11/2026 16:59 | 15 | 35.585 |
| 09/11/2026 16:59 | 93 | 35.585 |
| 09/11/2026 16:59 | 171 | 35.585 |
| 09/11/2026 16:59 | 93 | 35.58 |
| 09/11/2026 16:59 | 136 | 35.58 |
| 09/11/2026 16:59 | 211 | 35.59 |
| 09/11/2026 16:59 | 171 | 35.58 |
| 09/11/2026 16:59 | 93 | 35.58 |
| 09/11/2026 16:59 | 136 | 35.58 |
| 09/11/2026 16:59 | 66 | 35.585 |
| 09/11/2026 16:59 | 288 | 35.585 |
| 09/11/2026 16:59 | 4 | 35.585 |
| 09/11/2026 16:59 | 108 | 35.585 |
| 09/11/2026 16:59 | 288 | 35.585 |
| 09/11/2026 16:59 | 108 | 35.585 |
| 09/11/2026 16:59 | 400 | 35.585 |
| 09/11/2026 16:59 | 55 | 35.59 |
| 09/11/2026 16:59 | 400 | 35.585 |
| 09/11/2026 16:59 | 354 | 35.585 |
| 09/11/2026 16:59 | 398 | 35.58 |
| 09/11/2026 16:59 | 2 | 35.58 |
| 09/11/2026 16:59 | 23 | 35.585 |
| 09/11/2026 16:59 | 26 | 35.585 |
| 09/11/2026 16:59 | 59 | 35.585 |
| 09/11/2026 16:59 | 61 | 35.585 |
| 09/11/2026 16:59 | 23 | 35.585 |
| 09/11/2026 16:59 | 231 | 35.585 |
| 09/11/2026 16:59 | 26 | 35.58 |
| 09/11/2026 16:59 | 59 | 35.58 |
| 09/11/2026 16:59 | 102 | 35.59 |
| 09/11/2026 16:59 | 211 | 35.59 |
| 09/11/2026 16:59 | 254 | 35.59 |
| 09/11/2026 16:59 | 84 | 35.58 |
| 09/11/2026 16:59 | 231 | 35.58 |
| 09/11/2026 16:59 | 85 | 35.58 |
| 09/11/2026 16:59 | 36 | 35.585 |
| 09/11/2026 16:59 | 120 | 35.585 |
| 09/11/2026 16:59 | 96 | 35.585 |
| 09/11/2026 16:59 | 24 | 35.585 |
| 09/11/2026 16:59 | 65 | 35.585 |
| 09/11/2026 16:59 | 66 | 35.585 |
| 09/11/2026 16:59 | 79 | 35.585 |
| 09/11/2026 16:59 | 60 | 35.585 |
| 09/11/2026 16:59 | 6 | 35.585 |
| 09/11/2026 16:59 | 96 | 35.585 |
| 09/11/2026 16:59 | 4 | 35.585 |
| 09/11/2026 16:59 | 20 | 35.585 |
| 09/11/2026 16:59 | 4 | 35.585 |
| 09/11/2026 16:59 | 54 | 35.585 |
| 09/11/2026 16:59 | 54 | 35.585 |
| 09/11/2026 16:59 | 28 | 35.58 |
| 09/11/2026 16:59 | 31 | 35.58 |
| 09/11/2026 16:59 | 19 | 35.585 |
| 09/11/2026 16:59 | 74 | 35.585 |
| 09/11/2026 16:59 | 112 | 35.585 |
| 09/11/2026 16:59 | 24 | 35.585 |
| 09/11/2026 16:59 | 54 | 35.585 |
| 09/11/2026 16:59 | 58 | 35.585 |
| 09/11/2026 16:59 | 28 | 35.585 |
| 09/11/2026 16:59 | 50 | 35.59 |
| 09/11/2026 16:59 | 74 | 35.585 |
| 09/11/2026 16:59 | 136 | 35.585 |
| 09/11/2026 16:59 | 54 | 35.585 |
| 09/11/2026 16:59 | 136 | 35.59 |
| 09/11/2026 16:59 | 167 | 35.585 |
| 09/11/2026 16:59 | 77 | 35.585 |
| 09/11/2026 16:59 | 136 | 35.595 |
| 09/11/2026 16:59 | 202 | 35.595 |
| 09/11/2026 16:59 | 136 | 35.59 |
| 09/11/2026 16:59 | 41 | 35.585 |
| 09/11/2026 16:59 | 72 | 35.585 |
| 09/11/2026 16:59 | 95 | 35.585 |
| 09/11/2026 16:59 | 10 | 35.58 |
| 09/11/2026 16:59 | 10 | 35.585 |
| 09/11/2026 16:59 | 118 | 35.585 |
| 09/11/2026 16:59 | 41 | 35.58 |
| 09/11/2026 16:59 | 95 | 35.58 |
| 09/11/2026 16:59 | 136 | 35.58 |
| 09/11/2026 16:59 | 10 | 35.58 |
| 09/11/2026 16:59 | 136 | 35.58 |
| 09/11/2026 16:59 | 118 | 35.58 |
| 09/11/2026 16:59 | 136 | 35.58 |
| 09/11/2026 16:59 | 10 | 35.585 |
| 09/11/2026 16:59 | 136 | 35.585 |
| 09/11/2026 16:59 | 254 | 35.585 |
| 09/11/2026 16:59 | 136 | 35.585 |
| 09/11/2026 16:59 | 72 | 35.585 |
| 09/11/2026 16:59 | 46 | 35.585 |
| 09/11/2026 16:59 | 208 | 35.585 |
| 09/11/2026 16:59 | 26 | 35.585 |
| 09/11/2026 16:59 | 120 | 35.585 |
| 09/11/2026 16:59 | 254 | 35.585 |
| 09/11/2026 16:59 | 146 | 35.585 |
| 09/11/2026 16:59 | 254 | 35.585 |
| 09/11/2026 16:59 | 254 | 35.58 |
| 09/11/2026 16:59 | 254 | 35.585 |
| 09/11/2026 16:59 | 146 | 35.58 |
| 09/11/2026 16:59 | 254 | 35.58 |
| 09/11/2026 16:59 | 278 | 35.58 |
| 09/11/2026 16:59 | 119 | 35.58 |
| 09/11/2026 16:59 | 3 | 35.58 |
| 09/11/2026 16:59 | 14 | 35.585 |
| 09/11/2026 16:59 | 132 | 35.585 |
| 09/11/2026 16:59 | 240 | 35.585 |
| 09/11/2026 16:59 | 14 | 35.585 |
| 09/11/2026 16:59 | 14 | 35.585 |
| 09/11/2026 16:59 | 386 | 35.585 |
| 09/11/2026 16:59 | 254 | 35.585 |
| 09/11/2026 16:59 | 14 | 35.58 |
| 09/11/2026 16:59 | 203 | 35.58 |
| 09/11/2026 16:59 | 254 | 35.585 |
| 09/11/2026 16:59 | 121 | 35.585 |
| 09/11/2026 16:59 | 2 | 35.585 |
| 09/11/2026 16:59 | 216 | 35.59 |
| 09/11/2026 16:59 | 20 | 35.59 |
| 09/11/2026 16:59 | 11 | 35.595 |
| 09/11/2026 16:59 | 67 | 35.595 |
| 09/11/2026 16:59 | 280 | 35.595 |
| 09/11/2026 16:59 | 11 | 35.59 |
| 09/11/2026 16:59 | 82 | 35.59 |
| 09/11/2026 16:59 | 239 | 35.59 |
| 09/11/2026 16:59 | 79 | 35.59 |
| 09/11/2026 16:59 | 71 | 35.59 |
| 09/11/2026 16:59 | 11 | 35.59 |
| 09/11/2026 16:59 | 239 | 35.59 |
| 09/11/2026 16:59 | 15 | 35.59 |
| 09/11/2026 16:59 | 86 | 35.59 |
| 09/11/2026 16:59 | 45 | 35.59 |
| 09/11/2026 16:59 | 254 | 35.59 |
| 09/11/2026 16:59 | 15 | 35.59 |
| 09/11/2026 16:59 | 26 | 35.595 |
| 09/11/2026 16:59 | 254 | 35.60 |
| 09/11/2026 16:59 | 120 | 35.60 |
| 09/11/2026 16:59 | 1 | 35.5975 |
| 09/11/2026 16:59 | 172 | 35.60 |
| 09/11/2026 16:59 | 258 | 35.60 |
| 09/11/2026 16:59 | 10 | 35.60 |
| 09/11/2026 16:59 | 10 | 35.60 |
| 09/11/2026 16:58 | 244 | 35.605 |
| 09/11/2026 16:58 | 123 | 35.605 |
| 09/11/2026 16:58 | 131 | 35.605 |
| 09/11/2026 16:58 | 15 | 35.605 |
| 09/11/2026 16:58 | 254 | 35.605 |
| 09/11/2026 16:58 | 131 | 35.605 |
| 09/11/2026 16:58 | 15 | 35.605 |
| 09/11/2026 16:58 | 254 | 35.605 |
| 09/11/2026 16:58 | 15 | 35.605 |
| 09/11/2026 16:58 | 112 | 35.605 |
| 09/11/2026 16:58 | 254 | 35.605 |
| 09/11/2026 16:58 | 19 | 35.605 |
| 09/11/2026 16:58 | 19 | 35.61 |
| 09/11/2026 16:58 | 34 | 35.615 |
| 09/11/2026 16:58 | 400 | 35.615 |
| 09/11/2026 16:58 | 254 | 35.615 |
| 09/11/2026 16:58 | 83 | 35.615 |
| 09/11/2026 16:58 | 134 | 35.615 |
| 09/11/2026 16:58 | 10 | 35.615 |
| 09/11/2026 16:57 | 7 | 35.62 |
| 09/11/2026 16:57 | 12 | 35.62 |
| 09/11/2026 16:57 | 276 | 35.62 |
| 09/11/2026 16:57 | 203 | 35.62 |
| 09/11/2026 16:56 | 11 | 35.63 |
| 09/11/2026 16:56 | 72 | 35.63 |
| 09/11/2026 16:56 | 168 | 35.63 |
| 09/11/2026 16:56 | 86 | 35.63 |
| 09/11/2026 16:56 | 169 | 35.63 |
| 09/11/2026 16:56 | 29 | 35.63 |
| 09/11/2026 16:56 | 284 | 35.63 |
| 09/11/2026 16:56 | 13 | 35.63 |
| 09/11/2026 16:56 | 145 | 35.63 |
| 09/11/2026 16:56 | 203 | 35.635 |
| 09/11/2026 16:55 | 11 | 35.63 |
| 09/11/2026 16:55 | 400 | 35.63 |
| 09/11/2026 16:55 | 7 | 35.625 |
| 09/11/2026 16:55 | 246 | 35.625 |
| 09/11/2026 16:55 | 87 | 35.625 |
| 09/11/2026 16:55 | 203 | 35.625 |
| 09/11/2026 16:55 | 33 | 35.64 |
| 09/11/2026 16:55 | 33 | 35.64 |
| 09/11/2026 16:55 | 34 | 35.64 |
| 09/11/2026 16:54 | 54 | 35.635 |
| 09/11/2026 16:54 | 8 | 35.64 |
| 09/11/2026 16:53 | 203 | 35.645 |
| 09/11/2026 16:53 | 46 | 35.64 |
| 09/11/2026 16:53 | 304 | 35.64 |
| 09/11/2026 16:53 | 66 | 35.64 |
| 09/11/2026 16:53 | 105 | 35.64 |
| 09/11/2026 16:53 | 259 | 35.64 |
| 09/11/2026 16:53 | 446 | 35.64 |
| 09/11/2026 16:53 | 67 | 35.65 |
| 09/11/2026 16:53 | 285 | 35.65 |
| 09/11/2026 16:53 | 203 | 35.65 |
| 09/11/2026 16:53 | 8 | 35.65 |
| 09/11/2026 16:53 | 398 | 35.65 |
| 09/11/2026 16:53 | 285 | 35.65 |
| 09/11/2026 16:53 | 203 | 35.655 |
| 09/11/2026 16:53 | 128 | 35.655 |
| 09/11/2026 16:53 | 39 | 35.655 |
| 09/11/2026 16:53 | 7 | 35.655 |
| 09/11/2026 16:53 | 233 | 35.655 |
| 09/11/2026 16:53 | 128 | 35.655 |
| 09/11/2026 16:53 | 39 | 35.655 |
| 09/11/2026 16:53 | 203 | 35.655 |
| 09/11/2026 16:52 | 136 | 35.655 |
| 09/11/2026 16:52 | 5 | 35.655 |
| 09/11/2026 16:52 | 153 | 35.65 |
| 09/11/2026 16:52 | 17 | 35.65 |
| 09/11/2026 16:52 | 203 | 35.655 |
| 09/11/2026 16:52 | 28 | 35.655 |
| 09/11/2026 16:52 | 193 | 35.655 |
| 09/11/2026 16:52 | 203 | 35.65 |
| 09/11/2026 16:51 | 328 | 35.645 |
| 09/11/2026 16:51 | 278 | 35.645 |
| 09/11/2026 16:50 | 29 | 35.64 |
| 09/11/2026 16:49 | 20 | 35.65 |
| 09/11/2026 16:49 | 258 | 35.645 |
| 09/11/2026 16:49 | 261 | 35.64 |
| 09/11/2026 16:49 | 340 | 35.64 |
| 09/11/2026 16:49 | 80 | 35.635 |
| 09/11/2026 16:49 | 5 | 35.635 |
| 09/11/2026 16:49 | 17 | 35.635 |
| 09/11/2026 16:48 | 8 | 35.64 |
| 09/11/2026 16:48 | 136 | 35.645 |
| 09/11/2026 16:48 | 183 | 35.655 |
| 09/11/2026 16:48 | 20 | 35.66 |
| 09/11/2026 16:48 | 13 | 35.66 |
| 09/11/2026 16:48 | 17 | 35.66 |
| 09/11/2026 16:48 | 44 | 35.665 |
| 09/11/2026 16:48 | 94 | 35.67 |
| 09/11/2026 16:48 | 203 | 35.65 |
| 09/11/2026 16:48 | 203 | 35.655 |
| 09/11/2026 16:48 | 201 | 35.665 |
| 09/11/2026 16:48 | 68 | 35.66 |
| 09/11/2026 16:48 | 84 | 35.655 |
| 09/11/2026 16:48 | 2 | 35.655 |
| 09/11/2026 16:48 | 203 | 35.66 |
| 09/11/2026 16:48 | 69 | 35.665 |
| 09/11/2026 16:48 | 96 | 35.665 |
| 09/11/2026 16:48 | 38 | 35.665 |
| 09/11/2026 16:48 | 136 | 35.66 |
| 09/11/2026 16:48 | 182 | 35.66 |
| 09/11/2026 16:48 | 21 | 35.66 |
| 09/11/2026 16:48 | 136 | 35.655 |
| 09/11/2026 16:48 | 179 | 35.655 |
| 09/11/2026 16:48 | 24 | 35.655 |
| 09/11/2026 16:48 | 54 | 35.645 |
| 09/11/2026 16:48 | 145 | 35.645 |
| 09/11/2026 16:48 | 4 | 35.645 |
| 09/11/2026 16:48 | 12 | 35.64 |
| 09/11/2026 16:48 | 122 | 35.64 |
| 09/11/2026 16:48 | 124 | 35.645 |
| 09/11/2026 16:48 | 203 | 35.645 |
| 09/11/2026 16:48 | 70 | 35.65 |
| 09/11/2026 16:48 | 26 | 35.65 |
| 09/11/2026 16:48 | 120 | 35.65 |
| 09/11/2026 16:48 | 3 | 35.64 |
| 09/11/2026 16:48 | 255 | 35.64 |
| 09/11/2026 16:48 | 10 | 35.65 |
| 09/11/2026 16:48 | 47 | 35.65 |
| 09/11/2026 16:48 | 120 | 35.645 |
| 09/11/2026 16:48 | 48 | 35.645 |
| 09/11/2026 16:48 | 48 | 35.645 |
| 09/11/2026 16:48 | 11 | 35.645 |
| 09/11/2026 16:48 | 17 | 35.645 |
| 09/11/2026 16:48 | 17 | 35.645 |
| 09/11/2026 16:48 | 22 | 35.645 |
| 09/11/2026 16:48 | 16 | 35.645 |
| 09/11/2026 16:48 | 22 | 35.645 |
| 09/11/2026 16:48 | 20 | 35.64 |
| 09/11/2026 16:48 | 96 | 35.64 |
| 09/11/2026 16:48 | 52 | 35.64 |
| 09/11/2026 16:48 | 201 | 35.64 |
| 09/11/2026 16:48 | 203 | 35.64 |
| 09/11/2026 16:48 | 19 | 35.635 |
| 09/11/2026 16:48 | 72 | 35.635 |
| 09/11/2026 16:48 | 38 | 35.63 |
| 09/11/2026 16:48 | 59 | 35.63 |
| 09/11/2026 16:48 | 203 | 35.63 |
| 09/11/2026 16:48 | 362 | 35.625 |
| 09/11/2026 16:48 | 31 | 35.615 |
| 09/11/2026 16:48 | 203 | 35.62 |
| 09/11/2026 16:48 | 128 | 35.62 |
| 09/11/2026 16:48 | 203 | 35.62 |
| 09/11/2026 16:48 | 12 | 35.62 |
| 09/11/2026 16:48 | 46 | 35.605 |
| 09/11/2026 16:48 | 203 | 35.61 |
| 09/11/2026 16:48 | 33 | 35.605 |
| 09/11/2026 16:48 | 117 | 35.605 |
| 09/11/2026 16:48 | 86 | 35.605 |
| 09/11/2026 16:48 | 1 | 35.605 |
| 09/11/2026 16:48 | 27 | 35.61 |
| 09/11/2026 16:48 | 43 | 35.61 |
| 09/11/2026 16:48 | 107 | 35.61 |
| 09/11/2026 16:48 | 88 | 35.61 |
| 09/11/2026 16:48 | 8 | 35.61 |
| 09/11/2026 16:48 | 95 | 35.605 |
| 09/11/2026 16:48 | 32 | 35.605 |
| 09/11/2026 16:48 | 95 | 35.605 |
| 09/11/2026 16:48 | 55 | 35.605 |
| 09/11/2026 16:48 | 148 | 35.605 |
| 09/11/2026 16:48 | 14 | 35.605 |
| 09/11/2026 16:48 | 164 | 35.605 |
| 09/11/2026 16:48 | 10 | 35.605 |
| 09/11/2026 16:48 | 24 | 35.605 |
| 09/11/2026 16:48 | 229 | 35.61 |
| 09/11/2026 16:48 | 332 | 35.61 |
| 09/11/2026 16:48 | 271 | 35.61 |
| 09/11/2026 16:48 | 203 | 35.61 |
| 09/11/2026 16:48 | 35 | 35.615 |
| 09/11/2026 16:48 | 11 | 35.615 |
| 09/11/2026 16:48 | 94 | 35.62 |
| 09/11/2026 16:48 | 109 | 35.62 |
| 09/11/2026 16:48 | 20 | 35.615 |
| 09/11/2026 16:48 | 130 | 35.615 |
| 09/11/2026 16:48 | 33 | 35.61 |
| 09/11/2026 16:48 | 112 | 35.61 |
| 09/11/2026 16:48 | 26 | 35.61 |
| 09/11/2026 16:48 | 12 | 35.61 |
| 09/11/2026 16:48 | 15 | 35.61 |
| 09/11/2026 16:48 | 135 | 35.61 |
| 09/11/2026 16:48 | 15 | 35.61 |
| 09/11/2026 16:48 | 124 | 35.615 |
| 09/11/2026 16:48 | 9 | 35.61 |
| 09/11/2026 16:48 | 198 | 35.61 |
| 09/11/2026 16:47 | 203 | 35.615 |
| 09/11/2026 16:47 | 77 | 35.61 |
| 09/11/2026 16:47 | 35 | 35.61 |
| 09/11/2026 16:47 | 65 | 35.61 |
| 09/11/2026 16:47 | 74 | 35.61 |
| 09/11/2026 16:47 | 203 | 35.615 |
| 09/11/2026 16:47 | 129 | 35.61 |
| 09/11/2026 16:47 | 14 | 35.615 |
| 09/11/2026 16:47 | 3 | 35.615 |
| 09/11/2026 16:47 | 12 | 35.62 |
| 09/11/2026 16:47 | 4 | 35.62 |
| 09/11/2026 16:47 | 134 | 35.625 |
| 09/11/2026 16:47 | 321 | 35.63 |
| 09/11/2026 16:47 | 136 | 35.63 |
| 09/11/2026 16:47 | 43 | 35.63 |
| 09/11/2026 16:47 | 75 | 35.63 |
| 09/11/2026 16:47 | 12 | 35.63 |
| 09/11/2026 16:47 | 221 | 35.635 |
| 09/11/2026 16:47 | 203 | 35.635 |
| 09/11/2026 16:47 | 59 | 35.635 |
| 09/11/2026 16:47 | 203 | 35.635 |
| 09/11/2026 16:47 | 87 | 35.635 |
| 09/11/2026 16:47 | 206 | 35.635 |
| 09/11/2026 16:47 | 43 | 35.635 |
| 09/11/2026 16:47 | 87 | 35.635 |
| 09/11/2026 16:47 | 110 | 35.635 |
| 09/11/2026 16:47 | 203 | 35.635 |
| 09/11/2026 16:46 | 203 | 35.635 |
| 09/11/2026 16:46 | 38 | 35.63 |
| 09/11/2026 16:46 | 61 | 35.625 |
| 09/11/2026 16:46 | 69 | 35.625 |
| 09/11/2026 16:46 | 12 | 35.625 |
| 09/11/2026 16:46 | 30 | 35.62 |
| 09/11/2026 16:45 | 443 | 35.59 |
| 09/11/2026 16:45 | 36 | 35.59 |
| 09/11/2026 16:45 | 2 | 35.60 |
| 09/11/2026 16:45 | 22 | 35.595 |
| 09/11/2026 16:45 | 152 | 35.595 |
| 09/11/2026 16:45 | 15 | 35.595 |
| 09/11/2026 16:44 | 178 | 35.60 |
| 09/11/2026 16:44 | 314 | 35.60 |
| 09/11/2026 16:44 | 314 | 35.60 |
| 09/11/2026 16:44 | 3 | 35.60 |
| 09/11/2026 16:44 | 64 | 35.60 |
| 09/11/2026 16:44 | 227 | 35.59 |
| 09/11/2026 16:44 | 160 | 35.59 |
| 09/11/2026 16:44 | 101 | 35.565 |
| 09/11/2026 16:43 | 96 | 35.56 |
| 09/11/2026 16:43 | 203 | 35.56 |
| 09/11/2026 16:43 | 46 | 35.56 |
| 09/11/2026 16:43 | 16 | 35.56 |
| 09/11/2026 16:43 | 93 | 35.565 |
| 09/11/2026 16:43 | 12 | 35.565 |
| 09/11/2026 16:43 | 120 | 35.57 |
| 09/11/2026 16:43 | 71 | 35.57 |
| 09/11/2026 16:43 | 203 | 35.565 |
| 09/11/2026 16:43 | 122 | 35.56 |
| 09/11/2026 16:43 | 203 | 35.56 |
| 09/11/2026 16:43 | 6 | 35.56 |
| 09/11/2026 16:42 | 123 | 35.55 |
| 09/11/2026 16:42 | 15 | 35.555 |
| 09/11/2026 16:42 | 135 | 35.555 |
| 09/11/2026 16:42 | 15 | 35.555 |
| 09/11/2026 16:42 | 111 | 35.56 |
| 09/11/2026 16:42 | 92 | 35.56 |
| 09/11/2026 16:42 | 12 | 35.56 |
| 09/11/2026 16:41 | 106 | 35.565 |
| 09/11/2026 16:41 | 203 | 35.57 |
| 09/11/2026 16:41 | 203 | 35.565 |
| 09/11/2026 16:40 | 83 | 35.545 |
| 09/11/2026 16:40 | 210 | 35.54 |
| 09/11/2026 16:40 | 33 | 35.54 |
| 09/11/2026 16:40 | 49 | 35.54 |
| 09/11/2026 16:40 | 21 | 35.54 |
| 09/11/2026 16:40 | 4 | 35.54 |
| 09/11/2026 16:40 | 85 | 35.54 |
| 09/11/2026 16:40 | 12 | 35.54 |
| 09/11/2026 16:40 | 2 | 35.53 |
| 09/11/2026 16:40 | 48 | 35.525 |
| 09/11/2026 16:40 | 500 | 35.53 |
| 09/11/2026 16:39 | 161 | 35.525 |
| 09/11/2026 16:38 | 34 | 35.505 |
| 09/11/2026 16:38 | 13 | 35.505 |
| 09/11/2026 16:38 | 15 | 35.52 |
| 09/11/2026 16:38 | 17 | 35.515 |
| 09/11/2026 16:38 | 54 | 35.52 |
| 09/11/2026 16:38 | 331 | 35.525 |
| 09/11/2026 16:37 | 85 | 35.53 |
| 09/11/2026 16:36 | 232 | 35.52 |
| 09/11/2026 16:36 | 58 | 35.52 |
| 09/11/2026 16:36 | 329 | 35.515 |
| 09/11/2026 16:36 | 140 | 35.51 |
| 09/11/2026 16:36 | 5 | 35.51 |
| 09/11/2026 16:36 | 458 | 35.51 |
| 09/11/2026 16:35 | 213 | 35.51 |
| 09/11/2026 16:35 | 166 | 35.515 |
| 09/11/2026 16:35 | 159 | 35.515 |
| 09/11/2026 16:35 | 48 | 35.515 |
| 09/11/2026 16:35 | 136 | 35.525 |
| 09/11/2026 16:35 | 33 | 35.535 |
| 09/11/2026 16:35 | 12 | 35.54 |
| 09/11/2026 16:35 | 48 | 35.555 |
| 09/11/2026 16:35 | 60 | 35.555 |
| 09/11/2026 16:35 | 246 | 35.555 |
| 09/11/2026 16:35 | 306 | 35.555 |
| 09/11/2026 16:35 | 203 | 35.555 |
| 09/11/2026 16:35 | 57 | 35.555 |
| 09/11/2026 16:35 | 868 | 35.555 |
| 09/11/2026 16:35 | 700 | 35.56 |
| 09/11/2026 16:35 | 203 | 35.56 |
| 09/11/2026 16:35 | 136 | 35.56 |
| 09/11/2026 16:35 | 11 | 35.555 |
| 09/11/2026 16:35 | 191 | 35.555 |
| 09/11/2026 16:35 | 136 | 35.555 |
| 09/11/2026 16:35 | 125 | 35.555 |
| 09/11/2026 16:35 | 203 | 35.555 |
| 09/11/2026 16:35 | 136 | 35.56 |
| 09/11/2026 16:34 | 370 | 35.56 |
| 09/11/2026 16:34 | 141 | 35.57 |
| 09/11/2026 16:34 | 203 | 35.575 |
| 09/11/2026 16:34 | 121 | 35.575 |
| 09/11/2026 16:34 | 29 | 35.575 |
| 09/11/2026 16:33 | 186 | 35.58 |
| 09/11/2026 16:33 | 150 | 35.575 |
| 09/11/2026 16:33 | 24 | 35.575 |
| 09/11/2026 16:33 | 114 | 35.575 |
| 09/11/2026 16:33 | 90 | 35.565 |
| 09/11/2026 16:33 | 28 | 35.565 |
| 09/11/2026 16:33 | 12 | 35.565 |
| 09/11/2026 16:33 | 25 | 35.565 |
| 09/11/2026 16:33 | 10 | 35.565 |
| 09/11/2026 16:33 | 76 | 35.56 |
| 09/11/2026 16:33 | 9 | 35.57 |
| 09/11/2026 16:33 | 203 | 35.57 |
| 09/11/2026 16:33 | 14 | 35.565 |
| 09/11/2026 16:33 | 31 | 35.565 |
| 09/11/2026 16:33 | 29 | 35.565 |
| 09/11/2026 16:33 | 98 | 35.565 |
| 09/11/2026 16:33 | 7 | 35.565 |
| 09/11/2026 16:33 | 69 | 35.565 |
| 09/11/2026 16:33 | 203 | 35.57 |
| 09/11/2026 16:33 | 14 | 35.565 |
| 09/11/2026 16:33 | 52 | 35.565 |
| 09/11/2026 16:33 | 203 | 35.57 |
| 09/11/2026 16:33 | 57 | 35.57 |
| 09/11/2026 16:33 | 174 | 35.575 |
| 09/11/2026 16:33 | 5 | 35.575 |
| 09/11/2026 16:33 | 163 | 35.575 |
| 09/11/2026 16:33 | 120 | 35.575 |
| 09/11/2026 16:33 | 12 | 35.575 |
| 09/11/2026 16:33 | 154 | 35.58 |
| 09/11/2026 16:33 | 47 | 35.58 |
| 09/11/2026 16:33 | 203 | 35.585 |
| 09/11/2026 16:33 | 9 | 35.58 |
| 09/11/2026 16:33 | 6 | 35.58 |
| 09/11/2026 16:33 | 100 | 35.58 |
| 09/11/2026 16:32 | 37 | 35.585 |
| 09/11/2026 16:32 | 63 | 35.585 |
| 09/11/2026 16:32 | 101 | 35.585 |
| 09/11/2026 16:32 | 3 | 35.585 |
| 09/11/2026 16:32 | 60 | 35.59 |
| 09/11/2026 16:32 | 165 | 35.59 |
| 09/11/2026 16:32 | 203 | 35.59 |
| 09/11/2026 16:32 | 23 | 35.575 |
| 09/11/2026 16:32 | 11 | 35.58 |
| 09/11/2026 16:32 | 124 | 35.58 |
| 09/11/2026 16:32 | 3 | 35.58 |
| 09/11/2026 16:32 | 5 | 35.585 |
| 09/11/2026 16:32 | 93 | 35.58 |
| 09/11/2026 16:32 | 85 | 35.58 |
| 09/11/2026 16:32 | 44 | 35.58 |
| 09/11/2026 16:32 | 15 | 35.58 |
| 09/11/2026 16:32 | 24 | 35.58 |
| 09/11/2026 16:31 | 133 | 35.585 |
| 09/11/2026 16:31 | 29 | 35.585 |
| 09/11/2026 16:31 | 13 | 35.585 |
| 09/11/2026 16:31 | 85 | 35.585 |
| 09/11/2026 16:31 | 339 | 35.59 |
| 09/11/2026 16:31 | 48 | 35.595 |
| 09/11/2026 16:31 | 200 | 35.59 |
| 09/11/2026 16:31 | 5 | 35.59 |
| 09/11/2026 16:31 | 100 | 35.59 |
| 09/11/2026 16:31 | 12 | 35.59 |
| 09/11/2026 16:31 | 38 | 35.59 |
| 09/11/2026 16:31 | 12 | 35.59 |
| 09/11/2026 16:31 | 136 | 35.59 |
| 09/11/2026 16:31 | 203 | 35.59 |
| 09/11/2026 16:31 | 79 | 35.59 |
| 09/11/2026 16:31 | 155 | 35.59 |
| 09/11/2026 16:31 | 43 | 35.58 |
| 09/11/2026 16:31 | 78 | 35.58 |
| 09/11/2026 16:31 | 29 | 35.58 |
| 09/11/2026 16:31 | 46 | 35.58 |
| 09/11/2026 16:31 | 82 | 35.58 |
| 09/11/2026 16:31 | 66 | 35.58 |
| 09/11/2026 16:31 | 15 | 35.58 |
| 09/11/2026 16:31 | 172 | 35.58 |
| 09/11/2026 16:31 | 301 | 35.58 |
| 09/11/2026 16:31 | 51 | 35.58 |
| 09/11/2026 16:31 | 158 | 35.58 |
| 09/11/2026 16:31 | 92 | 35.58 |
| 09/11/2026 16:31 | 111 | 35.58 |
| 09/11/2026 16:30 | 139 | 35.585 |
| 09/11/2026 16:30 | 165 | 35.585 |
| 09/11/2026 16:30 | 38 | 35.585 |
| 09/11/2026 16:30 | 271 | 35.585 |
| 09/11/2026 16:30 | 213 | 35.575 |
| 09/11/2026 16:30 | 11 | 35.575 |
| 09/11/2026 16:30 | 43 | 35.575 |
| 09/11/2026 16:30 | 533 | 35.57 |
| 09/11/2026 16:29 | 15 | 35.565 |
| 09/11/2026 16:29 | 12 | 35.565 |
| 09/11/2026 16:29 | 12 | 35.565 |
| 09/11/2026 16:29 | 117 | 35.57 |
| 09/11/2026 16:29 | 22 | 35.56 |
| 09/11/2026 16:29 | 136 | 35.565 |
| 09/11/2026 16:29 | 247 | 35.565 |
| 09/11/2026 16:29 | 19 | 35.55 |
| 09/11/2026 16:29 | 203 | 35.55 |
| 09/11/2026 16:28 | 326 | 35.56 |
| 09/11/2026 16:28 | 241 | 35.56 |
| 09/11/2026 16:28 | 27 | 35.56 |
| 09/11/2026 16:28 | 96 | 35.56 |
| 09/11/2026 16:28 | 96 | 35.56 |
| 09/11/2026 16:28 | 118 | 35.56 |
| 09/11/2026 16:28 | 96 | 35.56 |
| 09/11/2026 16:28 | 150 | 35.56 |
| 09/11/2026 16:28 | 6 | 35.56 |
| 09/11/2026 16:28 | 48 | 35.56 |
| 09/11/2026 16:28 | 26 | 35.555 |
| 09/11/2026 16:28 | 317 | 35.55 |
| 09/11/2026 16:28 | 298 | 35.55 |
| 09/11/2026 16:27 | 54 | 35.545 |
| 09/11/2026 16:27 | 96 | 35.545 |
| 09/11/2026 16:27 | 40 | 35.545 |
| 09/11/2026 16:27 | 127 | 35.54 |
| 09/11/2026 16:27 | 203 | 35.545 |
| 09/11/2026 16:27 | 73 | 35.55 |
| 09/11/2026 16:27 | 44 | 35.55 |
| 09/11/2026 16:27 | 193 | 35.55 |
| 09/11/2026 16:27 | 309 | 35.55 |
| 09/11/2026 16:27 | 309 | 35.55 |
| 09/11/2026 16:27 | 203 | 35.55 |
| 09/11/2026 16:27 | 115 | 35.54 |
| 09/11/2026 16:27 | 35 | 35.54 |
| 09/11/2026 16:27 | 74 | 35.54 |
| 09/11/2026 16:26 | 53 | 35.53 |
| 09/11/2026 16:26 | 7 | 35.53 |
| 09/11/2026 16:26 | 8 | 35.53 |
| 09/11/2026 16:26 | 203 | 35.53 |
| 09/11/2026 16:26 | 75 | 35.53 |
| 09/11/2026 16:26 | 16 | 35.53 |
| 09/11/2026 16:26 | 72 | 35.53 |
| 09/11/2026 16:26 | 72 | 35.53 |
| 09/11/2026 16:26 | 203 | 35.53 |
| 09/11/2026 16:26 | 203 | 35.525 |
| 09/11/2026 16:25 | 102 | 35.525 |
| 09/11/2026 16:25 | 10 | 35.53 |
| 09/11/2026 16:25 | 10 | 35.535 |
| 09/11/2026 16:25 | 264 | 35.535 |
| 09/11/2026 16:25 | 13 | 35.535 |
| 09/11/2026 16:25 | 72 | 35.535 |
| 09/11/2026 16:25 | 203 | 35.53 |
| 09/11/2026 16:25 | 299 | 35.53 |
| 09/11/2026 16:25 | 107 | 35.535 |
| 09/11/2026 16:25 | 203 | 35.535 |
| 09/11/2026 16:25 | 10 | 35.535 |
| 09/11/2026 16:25 | 131 | 35.54 |
| 09/11/2026 16:25 | 10 | 35.54 |
| 09/11/2026 16:24 | 5 | 35.54 |
| 09/11/2026 16:24 | 103 | 35.54 |
| 09/11/2026 16:24 | 282 | 35.55 |
| 09/11/2026 16:24 | 40 | 35.55 |
| 09/11/2026 16:24 | 9 | 35.555 |
| 09/11/2026 16:24 | 11 | 35.56 |
| 09/11/2026 16:24 | 136 | 35.56 |
| 09/11/2026 16:24 | 95 | 35.56 |
| 09/11/2026 16:24 | 82 | 35.56 |
| 09/11/2026 16:24 | 203 | 35.56 |
| 09/11/2026 16:23 | 203 | 35.565 |
| 09/11/2026 16:23 | 136 | 35.57 |
| 09/11/2026 16:23 | 108 | 35.57 |
| 09/11/2026 16:23 | 203 | 35.57 |
| 09/11/2026 16:23 | 3 | 35.56 |
| 09/11/2026 16:23 | 178 | 35.56 |
| 09/11/2026 16:23 | 11 | 35.56 |
| 09/11/2026 16:23 | 75 | 35.56 |
| 09/11/2026 16:23 | 203 | 35.565 |
| 09/11/2026 16:23 | 203 | 35.57 |
| 09/11/2026 16:23 | 203 | 35.57 |
| 09/11/2026 16:23 | 53 | 35.565 |
| 09/11/2026 16:23 | 150 | 35.565 |
| 09/11/2026 16:22 | 53 | 35.56 |
| 09/11/2026 16:22 | 102 | 35.56 |
| 09/11/2026 16:22 | 203 | 35.56 |
| 09/11/2026 16:22 | 203 | 35.565 |
| 09/11/2026 16:22 | 68 | 35.56 |
| 09/11/2026 16:22 | 141 | 35.56 |
| 09/11/2026 16:22 | 125 | 35.56 |
| 09/11/2026 16:22 | 226 | 35.56 |
| 09/11/2026 16:22 | 11 | 35.555 |
| 09/11/2026 16:21 | 194 | 35.56 |
| 09/11/2026 16:21 | 13 | 35.565 |
| 09/11/2026 16:21 | 74 | 35.565 |
| 09/11/2026 16:21 | 203 | 35.565 |
| 09/11/2026 16:21 | 277 | 35.565 |
| 09/11/2026 16:21 | 157 | 35.565 |
| 09/11/2026 16:21 | 203 | 35.575 |
| 09/11/2026 16:21 | 355 | 35.565 |
| 09/11/2026 16:21 | 200 | 35.565 |
| 09/11/2026 16:21 | 269 | 35.57 |
| 09/11/2026 16:21 | 27 | 35.57 |
| 09/11/2026 16:21 | 276 | 35.575 |
| 09/11/2026 16:20 | 35 | 35.58 |
| 09/11/2026 16:20 | 156 | 35.58 |
| 09/11/2026 16:20 | 96 | 35.58 |
| 09/11/2026 16:20 | 22 | 35.58 |
| 09/11/2026 16:20 | 274 | 35.58 |
| 09/11/2026 16:20 | 203 | 35.58 |
| 09/11/2026 16:20 | 827 | 35.575 |
| 09/11/2026 16:20 | 1017 | 35.575 |
| 09/11/2026 16:20 | 967 | 35.58 |
| 09/11/2026 16:20 | 300 | 35.59 |
| 09/11/2026 16:20 | 382 | 35.595 |
| 09/11/2026 16:20 | 157 | 35.595 |
| 09/11/2026 16:20 | 103 | 35.595 |
| 09/11/2026 16:20 | 156 | 35.595 |
| 09/11/2026 16:20 | 100 | 35.595 |
| 09/11/2026 16:20 | 970 | 35.595 |
| 09/11/2026 16:20 | 380 | 35.595 |
| 09/11/2026 16:20 | 943 | 35.595 |
| 09/11/2026 16:20 | 62 | 35.595 |
| 09/11/2026 16:20 | 24 | 35.60 |
| 09/11/2026 16:20 | 398 | 35.60 |
| 09/11/2026 16:19 | 162 | 35.585 |
| 09/11/2026 16:19 | 20 | 35.59 |
| 09/11/2026 16:19 | 32 | 35.59 |
| 09/11/2026 16:19 | 120 | 35.575 |
| 09/11/2026 16:19 | 162 | 35.57 |
| 09/11/2026 16:19 | 40 | 35.565 |
| 09/11/2026 16:19 | 30 | 35.565 |
| 09/11/2026 16:19 | 470 | 35.56 |
| 09/11/2026 16:19 | 65 | 35.56 |
| 09/11/2026 16:19 | 226 | 35.56 |
| 09/11/2026 16:19 | 162 | 35.56 |
| 09/11/2026 16:19 | 1 | 35.565 |
| 09/11/2026 16:19 | 20 | 35.565 |
| 09/11/2026 16:19 | 6 | 35.58 |
| 09/11/2026 16:19 | 286 | 35.58 |
| 09/11/2026 16:19 | 21 | 35.58 |
| 09/11/2026 16:19 | 286 | 35.58 |
| 09/11/2026 16:19 | 152 | 35.58 |
| 09/11/2026 16:19 | 85 | 35.585 |
| 09/11/2026 16:19 | 136 | 35.59 |
| 09/11/2026 16:18 | 87 | 35.585 |
| 09/11/2026 16:18 | 27 | 35.585 |
| 09/11/2026 16:18 | 89 | 35.585 |
| 09/11/2026 16:18 | 88 | 35.585 |
| 09/11/2026 16:18 | 72 | 35.56 |
| 09/11/2026 16:18 | 35 | 35.56 |
| 09/11/2026 16:18 | 9 | 35.56 |
| 09/11/2026 16:18 | 2 | 35.555 |
| 09/11/2026 16:18 | 323 | 35.555 |
| 09/11/2026 16:18 | 147 | 35.555 |
| 09/11/2026 16:17 | 266 | 35.545 |
| 09/11/2026 16:17 | 8 | 35.54 |
| 09/11/2026 16:17 | 272 | 35.54 |
| 09/11/2026 16:17 | 279 | 35.54 |
| 09/11/2026 16:17 | 7034 | 35.54 |
| 09/11/2026 16:17 | 25 | 35.54 |
| 09/11/2026 16:17 | 162 | 35.535 |
| 09/11/2026 16:17 | 137 | 35.54 |
| 09/11/2026 16:17 | 162 | 35.535 |
| 09/11/2026 16:17 | 162 | 35.53 |
| 09/11/2026 16:17 | 162 | 35.53 |
| 09/11/2026 16:17 | 97 | 35.535 |
| 09/11/2026 16:17 | 136 | 35.535 |
| 09/11/2026 16:17 | 162 | 35.535 |
| 09/11/2026 16:17 | 162 | 35.53 |
| 09/11/2026 16:17 | 19 | 35.525 |
| 09/11/2026 16:17 | 29 | 35.525 |
| 09/11/2026 16:17 | 472 | 35.53 |
| 09/11/2026 16:17 | 198 | 35.53 |
| 09/11/2026 16:17 | 232 | 35.535 |
| 09/11/2026 16:17 | 99 | 35.535 |
| 09/11/2026 16:17 | 271 | 35.535 |
| 09/11/2026 16:17 | 130 | 35.55 |
| 09/11/2026 16:17 | 277 | 35.545 |
| 09/11/2026 16:17 | 162 | 35.545 |
| 09/11/2026 16:17 | 44 | 35.545 |
| 09/11/2026 16:17 | 23 | 35.545 |
| 09/11/2026 16:17 | 162 | 35.545 |
| 09/11/2026 16:17 | 162 | 35.54 |
| 09/11/2026 16:17 | 2 | 35.54 |
| 09/11/2026 16:17 | 162 | 35.54 |
| 09/11/2026 16:17 | 348 | 35.54 |
| 09/11/2026 16:16 | 5 | 35.555 |
| 09/11/2026 16:16 | 162 | 35.55 |
| 09/11/2026 16:16 | 157 | 35.55 |
| 09/11/2026 16:16 | 5 | 35.55 |
| 09/11/2026 16:16 | 26 | 35.55 |
| 09/11/2026 16:16 | 136 | 35.55 |
| 09/11/2026 16:16 | 247 | 35.55 |
| 09/11/2026 16:16 | 162 | 35.55 |
| 09/11/2026 16:16 | 162 | 35.545 |
| 09/11/2026 16:16 | 261 | 35.545 |
| 09/11/2026 16:16 | 163 | 35.54 |
| 09/11/2026 16:16 | 145 | 35.525 |
| 09/11/2026 16:16 | 218 | 35.52 |
| 09/11/2026 16:16 | 18 | 35.515 |
| 09/11/2026 16:16 | 34 | 35.515 |
| 09/11/2026 16:16 | 128 | 35.515 |
| 09/11/2026 16:16 | 227 | 35.515 |
| 09/11/2026 16:16 | 162 | 35.52 |
| 09/11/2026 16:16 | 125 | 35.52 |
| 09/11/2026 16:16 | 93 | 35.52 |
| 09/11/2026 16:16 | 90 | 35.52 |
| 09/11/2026 16:16 | 18 | 35.505 |
| 09/11/2026 16:16 | 136 | 35.52 |
| 09/11/2026 16:16 | 20 | 35.515 |
| 09/11/2026 16:16 | 20 | 35.515 |
| 09/11/2026 16:16 | 2 | 35.515 |
| 09/11/2026 16:16 | 17 | 35.515 |
| 09/11/2026 16:16 | 71 | 35.515 |
| 09/11/2026 16:16 | 79 | 35.515 |
| 09/11/2026 16:16 | 22 | 35.515 |
| 09/11/2026 16:16 | 22 | 35.515 |
| 09/11/2026 16:16 | 22 | 35.515 |
| 09/11/2026 16:16 | 22 | 35.515 |
| 09/11/2026 16:16 | 22 | 35.515 |
| 09/11/2026 16:16 | 22 | 35.515 |
| 09/11/2026 16:16 | 23 | 35.515 |
| 09/11/2026 16:16 | 119 | 35.51 |
| 09/11/2026 16:16 | 90 | 35.51 |
| 09/11/2026 16:16 | 85 | 35.52 |
| 09/11/2026 16:16 | 11 | 35.52 |
| 09/11/2026 16:16 | 155 | 35.52 |
| 09/11/2026 16:16 | 7 | 35.52 |
| 09/11/2026 16:16 | 204 | 35.52 |
| 09/11/2026 16:16 | 162 | 35.515 |
| 09/11/2026 16:16 | 207 | 35.515 |
| 09/11/2026 16:16 | 20 | 35.515 |
| 09/11/2026 16:16 | 179 | 35.51 |
| 09/11/2026 16:16 | 20 | 35.51 |
| 09/11/2026 16:16 | 68 | 35.50 |
| 09/11/2026 16:16 | 15 | 35.50 |
| 09/11/2026 16:16 | 225 | 35.50 |
| 09/11/2026 16:16 | 14 | 35.50 |
| 09/11/2026 16:16 | 85 | 35.50 |
| 09/11/2026 16:16 | 17 | 35.50 |
| 09/11/2026 16:16 | 14 | 35.51 |
| 09/11/2026 16:16 | 43 | 35.50 |
| 09/11/2026 16:16 | 136 | 35.50 |
| 09/11/2026 16:16 | 89 | 35.50 |
| 09/11/2026 16:16 | 9 | 35.505 |
| 09/11/2026 16:16 | 194 | 35.51 |
| 09/11/2026 16:16 | 152 | 35.495 |
| 09/11/2026 16:16 | 7 | 35.495 |
| 09/11/2026 16:16 | 14 | 35.505 |
| 09/11/2026 16:16 | 44 | 35.50 |
| 09/11/2026 16:16 | 54 | 35.50 |
| 09/11/2026 16:16 | 159 | 35.50 |
| 09/11/2026 16:16 | 119 | 35.505 |
| 09/11/2026 16:16 | 17 | 35.505 |
| 09/11/2026 16:16 | 25 | 35.505 |
| 09/11/2026 16:16 | 88 | 35.505 |
| 09/11/2026 16:16 | 118 | 35.505 |
| 09/11/2026 16:16 | 89 | 35.51 |
| 09/11/2026 16:16 | 116 | 35.51 |
| 09/11/2026 16:16 | 19 | 35.51 |
| 09/11/2026 16:16 | 22 | 35.51 |
| 09/11/2026 16:16 | 5 | 35.51 |
| 09/11/2026 16:16 | 22 | 35.51 |
| 09/11/2026 16:16 | 22 | 35.51 |
| 09/11/2026 16:16 | 56 | 35.51 |
| 09/11/2026 16:16 | 40 | 35.51 |
| 09/11/2026 16:16 | 22 | 35.505 |
| 09/11/2026 16:16 | 22 | 35.505 |
| 09/11/2026 16:16 | 118 | 35.51 |
| 09/11/2026 16:16 | 22 | 35.51 |
| 09/11/2026 16:16 | 22 | 35.51 |
| 09/11/2026 16:16 | 15 | 35.505 |
| 09/11/2026 16:16 | 100 | 35.505 |
| 09/11/2026 16:16 | 8 | 35.505 |
| 09/11/2026 16:16 | 22 | 35.505 |
| 09/11/2026 16:16 | 22 | 35.505 |
| 09/11/2026 16:16 | 10 | 35.505 |
| 09/11/2026 16:16 | 22 | 35.50 |
| 09/11/2026 16:16 | 58 | 35.50 |
| 09/11/2026 16:16 | 124 | 35.50 |
| 09/11/2026 16:16 | 22 | 35.505 |
| 09/11/2026 16:16 | 162 | 35.505 |
| 09/11/2026 16:16 | 44 | 35.505 |
| 09/11/2026 16:16 | 22 | 35.505 |
| 09/11/2026 16:16 | 22 | 35.505 |
| 09/11/2026 16:16 | 38 | 35.50 |
| 09/11/2026 16:16 | 61 | 35.50 |
| 09/11/2026 16:16 | 24 | 35.50 |
| 09/11/2026 16:16 | 40 | 35.50 |
| 09/11/2026 16:16 | 27 | 35.50 |
| 09/11/2026 16:16 | 25 | 35.50 |
| 09/11/2026 16:16 | 15 | 35.50 |
| 09/11/2026 16:16 | 7 | 35.505 |
| 09/11/2026 16:16 | 22 | 35.505 |
| 09/11/2026 16:16 | 22 | 35.505 |
| 09/11/2026 16:16 | 22 | 35.505 |
| 09/11/2026 16:16 | 22 | 35.505 |
| 09/11/2026 16:16 | 22 | 35.505 |
| 09/11/2026 16:16 | 10 | 35.505 |
| 09/11/2026 16:16 | 13 | 35.505 |
| 09/11/2026 16:16 | 22 | 35.505 |
| 09/11/2026 16:16 | 21 | 35.50 |
| 09/11/2026 16:16 | 18 | 35.505 |
| 09/11/2026 16:16 | 22 | 35.505 |
| 09/11/2026 16:16 | 3 | 35.505 |
| 09/11/2026 16:16 | 19 | 35.505 |
| 09/11/2026 16:16 | 4 | 35.505 |
| 09/11/2026 16:16 | 18 | 35.505 |
| 09/11/2026 16:16 | 22 | 35.505 |
| 09/11/2026 16:16 | 22 | 35.505 |
| 09/11/2026 16:16 | 23 | 35.505 |
| 09/11/2026 16:16 | 18 | 35.50 |
| 09/11/2026 16:16 | 7 | 35.50 |
| 09/11/2026 16:16 | 15 | 35.50 |
| 09/11/2026 16:16 | 21 | 35.50 |
| 09/11/2026 16:16 | 59 | 35.51 |
| 09/11/2026 16:16 | 160 | 35.51 |
| 09/11/2026 16:16 | 13 | 35.50 |
| 09/11/2026 16:16 | 3 | 35.50 |
| 09/11/2026 16:16 | 110 | 35.50 |
| 09/11/2026 16:16 | 3 | 35.50 |
| 09/11/2026 16:16 | 21 | 35.50 |
| 09/11/2026 16:16 | 37 | 35.50 |
| 09/11/2026 16:16 | 143 | 35.50 |
| 09/11/2026 16:16 | 19 | 35.50 |
| 09/11/2026 16:16 | 97 | 35.50 |
| 09/11/2026 16:16 | 66 | 35.50 |
| 09/11/2026 16:16 | 20 | 35.50 |
| 09/11/2026 16:16 | 8 | 35.505 |
| 09/11/2026 16:16 | 78 | 35.505 |
| 09/11/2026 16:16 | 142 | 35.505 |
| 09/11/2026 16:16 | 20 | 35.505 |
| 09/11/2026 16:16 | 51 | 35.50 |
| 09/11/2026 16:16 | 104 | 35.50 |
| 09/11/2026 16:16 | 162 | 35.505 |
| 09/11/2026 16:16 | 58 | 35.50 |
| 09/11/2026 16:16 | 102 | 35.50 |
| 09/11/2026 16:16 | 162 | 35.505 |
| 09/11/2026 16:16 | 90 | 35.51 |
| 09/11/2026 16:16 | 72 | 35.51 |
| 09/11/2026 16:16 | 10 | 35.515 |
| 09/11/2026 16:16 | 2709 | 35.515 |
| 09/11/2026 16:16 | 182 | 35.515 |
| 09/11/2026 16:16 | 227 | 35.515 |
| 09/11/2026 16:16 | 284 | 35.515 |
| 09/11/2026 16:16 | 162 | 35.515 |
| 09/11/2026 16:16 | 872 | 35.515 |
| 09/11/2026 16:16 | 380 | 35.515 |
| 09/11/2026 16:16 | 1039 | 35.515 |
| 09/11/2026 16:16 | 162 | 35.51 |
| 09/11/2026 16:16 | 1022 | 35.51 |
| 09/11/2026 16:16 | 22 | 35.50 |
| 09/11/2026 16:16 | 22 | 35.50 |
| 09/11/2026 16:16 | 106 | 35.50 |
| 09/11/2026 16:16 | 3 | 35.495 |
| 09/11/2026 16:16 | 162 | 35.50 |
| 09/11/2026 16:16 | 21 | 35.50 |
| 09/11/2026 16:16 | 19 | 35.50 |
| 09/11/2026 16:16 | 3 | 35.50 |
| 09/11/2026 16:16 | 22 | 35.50 |
| 09/11/2026 16:16 | 22 | 35.50 |
| 09/11/2026 16:16 | 22 | 35.50 |
| 09/11/2026 16:16 | 6 | 35.50 |
| 09/11/2026 16:16 | 16 | 35.50 |
| 09/11/2026 16:16 | 22 | 35.50 |
| 09/11/2026 16:16 | 22 | 35.50 |
| 09/11/2026 16:16 | 22 | 35.50 |
| 09/11/2026 16:16 | 22 | 35.50 |
| 09/11/2026 16:16 | 22 | 35.50 |
| 09/11/2026 16:16 | 22 | 35.50 |
| 09/11/2026 16:16 | 14 | 35.50 |
| 09/11/2026 16:16 | 8 | 35.50 |
| 09/11/2026 16:16 | 4 | 35.50 |
| 09/11/2026 16:16 | 18 | 35.50 |
| 09/11/2026 16:16 | 22 | 35.50 |
| 09/11/2026 16:16 | 22 | 35.50 |
| 09/11/2026 16:16 | 22 | 35.50 |
| 09/11/2026 16:16 | 22 | 35.505 |
| 09/11/2026 16:16 | 162 | 35.51 |
| 09/11/2026 16:15 | 162 | 35.505 |
| 09/11/2026 16:15 | 16 | 35.50 |
| 09/11/2026 16:15 | 48 | 35.50 |
| 09/11/2026 16:15 | 136 | 35.505 |
| 09/11/2026 16:15 | 112 | 35.505 |
| 09/11/2026 16:15 | 18 | 35.505 |
| 09/11/2026 16:15 | 4 | 35.505 |
| 09/11/2026 16:15 | 4 | 35.505 |
| 09/11/2026 16:15 | 14 | 35.505 |
| 09/11/2026 16:15 | 5 | 35.505 |
| 09/11/2026 16:15 | 22 | 35.505 |
| 09/11/2026 16:15 | 22 | 35.505 |
| 09/11/2026 16:15 | 22 | 35.505 |
| 09/11/2026 16:15 | 43 | 35.51 |
| 09/11/2026 16:15 | 10 | 35.515 |
| 09/11/2026 16:15 | 300 | 35.50 |
| 09/11/2026 16:14 | 226 | 35.50 |
| 09/11/2026 16:14 | 250 | 35.50 |
| 09/11/2026 16:14 | 4 | 35.50 |
| 09/11/2026 16:13 | 16 | 35.505 |
| 09/11/2026 16:13 | 162 | 35.50 |
| 09/11/2026 16:13 | 291 | 35.50 |
| 09/11/2026 16:13 | 3 | 35.50 |
| 09/11/2026 16:13 | 288 | 35.50 |
| 09/11/2026 16:13 | 162 | 35.50 |
| 09/11/2026 16:13 | 309 | 35.50 |
| 09/11/2026 16:13 | 82 | 35.50 |
| 09/11/2026 16:13 | 5 | 35.505 |
| 09/11/2026 16:13 | 1 | 35.505 |
| 09/11/2026 16:13 | 162 | 35.515 |
| 09/11/2026 16:13 | 10 | 35.515 |
| 09/11/2026 16:12 | 179 | 35.51 |
| 09/11/2026 16:12 | 141 | 35.51 |
| 09/11/2026 16:12 | 82 | 35.51 |
| 09/11/2026 16:12 | 138 | 35.51 |
| 09/11/2026 16:12 | 151 | 35.51 |
| 09/11/2026 16:12 | 3 | 35.515 |
| 09/11/2026 16:12 | 67 | 35.52 |
| 09/11/2026 16:12 | 286 | 35.52 |
| 09/11/2026 16:12 | 191 | 35.52 |
| 09/11/2026 16:12 | 5 | 35.52 |
| 09/11/2026 16:12 | 162 | 35.52 |
| 09/11/2026 16:12 | 100 | 35.515 |
| 09/11/2026 16:11 | 8 | 35.495 |
| 09/11/2026 16:11 | 60 | 35.495 |
| 09/11/2026 16:11 | 17 | 35.495 |
| 09/11/2026 16:11 | 3 | 35.495 |
| 09/11/2026 16:11 | 162 | 35.495 |
| 09/11/2026 16:11 | 162 | 35.50 |
| 09/11/2026 16:11 | 162 | 35.505 |
| 09/11/2026 16:11 | 4 | 35.515 |
| 09/11/2026 16:11 | 67 | 35.515 |
| 09/11/2026 16:10 | 278 | 35.53 |
| 09/11/2026 16:10 | 115 | 35.54 |
| 09/11/2026 16:10 | 10 | 35.54 |
| 09/11/2026 16:10 | 4 | 35.545 |
| 09/11/2026 16:10 | 83 | 35.55 |
| 09/11/2026 16:10 | 79 | 35.55 |
| 09/11/2026 16:10 | 51 | 35.55 |
| 09/11/2026 16:10 | 62 | 35.55 |
| 09/11/2026 16:10 | 233 | 35.56 |
| 09/11/2026 16:09 | 238 | 35.56 |
| 09/11/2026 16:09 | 162 | 35.56 |
| 09/11/2026 16:09 | 4 | 35.55 |
| 09/11/2026 16:09 | 7 | 35.555 |
| 09/11/2026 16:08 | 235 | 35.55 |
| 09/11/2026 16:07 | 136 | 35.545 |
| 09/11/2026 16:07 | 172 | 35.545 |
| 09/11/2026 16:07 | 200 | 35.545 |
| 09/11/2026 16:07 | 100 | 35.545 |
| 09/11/2026 16:07 | 76 | 35.555 |
| 09/11/2026 16:07 | 222 | 35.565 |
| 09/11/2026 16:07 | 162 | 35.565 |
| 09/11/2026 16:07 | 17 | 35.56 |
| 09/11/2026 16:07 | 150 | 35.56 |
| 09/11/2026 16:07 | 86 | 35.56 |
| 09/11/2026 16:07 | 162 | 35.56 |
| 09/11/2026 16:07 | 162 | 35.565 |
| 09/11/2026 16:07 | 127 | 35.56 |
| 09/11/2026 16:07 | 162 | 35.56 |
| 09/11/2026 16:07 | 288 | 35.56 |
| 09/11/2026 16:07 | 198 | 35.56 |
| 09/11/2026 16:07 | 162 | 35.56 |
| 09/11/2026 16:07 | 3 | 35.565 |
| 09/11/2026 16:07 | 162 | 35.565 |
| 09/11/2026 16:06 | 43 | 35.56 |
| 09/11/2026 16:06 | 162 | 35.545 |
| 09/11/2026 16:06 | 182 | 35.545 |
| 09/11/2026 16:06 | 162 | 35.545 |
| 09/11/2026 16:06 | 198 | 35.54 |
| 09/11/2026 16:06 | 47 | 35.54 |
| 09/11/2026 16:06 | 10 | 35.54 |
| 09/11/2026 16:05 | 162 | 35.535 |
| 09/11/2026 16:05 | 4 | 35.535 |
| 09/11/2026 16:05 | 83 | 35.54 |
| 09/11/2026 16:05 | 11 | 35.545 |
| 09/11/2026 16:05 | 312 | 35.545 |
| 09/11/2026 16:05 | 162 | 35.545 |
| 09/11/2026 16:05 | 3 | 35.545 |
| 09/11/2026 16:05 | 5 | 35.55 |
| 09/11/2026 16:05 | 4 | 35.55 |
| 09/11/2026 16:05 | 227 | 35.55 |
| 09/11/2026 16:05 | 146 | 35.555 |
| 09/11/2026 16:05 | 180 | 35.555 |
| 09/11/2026 16:05 | 101 | 35.555 |
| 09/11/2026 16:05 | 227 | 35.56 |
| 09/11/2026 16:05 | 20 | 35.56 |
| 09/11/2026 16:05 | 63 | 35.56 |
| 09/11/2026 16:05 | 162 | 35.56 |
| 09/11/2026 16:04 | 6 | 35.55 |
| 09/11/2026 16:04 | 46 | 35.55 |
| 09/11/2026 16:04 | 14 | 35.54 |
| 09/11/2026 16:04 | 107 | 35.54 |
| 09/11/2026 16:04 | 78 | 35.535 |
| 09/11/2026 16:04 | 162 | 35.525 |
| 09/11/2026 16:04 | 318 | 35.525 |
| 09/11/2026 16:04 | 162 | 35.53 |
| 09/11/2026 16:03 | 265 | 35.525 |
| 09/11/2026 16:03 | 50 | 35.51 |
| 09/11/2026 16:03 | 34 | 35.505 |
| 09/11/2026 16:03 | 40 | 35.50 |
| 09/11/2026 16:03 | 95 | 35.50 |
| 09/11/2026 16:03 | 55 | 35.50 |
| 09/11/2026 16:03 | 3 | 35.505 |
| 09/11/2026 16:03 | 7 | 35.51 |
| 09/11/2026 16:03 | 162 | 35.515 |
| 09/11/2026 16:03 | 170 | 35.515 |
| 09/11/2026 16:03 | 36 | 35.51 |
| 09/11/2026 16:03 | 71 | 35.515 |
| 09/11/2026 16:02 | 20 | 35.515 |
| 09/11/2026 16:02 | 162 | 35.52 |
| 09/11/2026 16:02 | 229 | 35.505 |
| 09/11/2026 16:02 | 162 | 35.505 |
| 09/11/2026 16:02 | 78 | 35.505 |
| 09/11/2026 16:02 | 162 | 35.505 |
| 09/11/2026 16:02 | 133 | 35.505 |
| 09/11/2026 16:02 | 222 | 35.50 |
| 09/11/2026 16:02 | 116 | 35.50 |
| 09/11/2026 16:02 | 46 | 35.50 |
| 09/11/2026 16:02 | 150 | 35.50 |
| 09/11/2026 16:02 | 232 | 35.485 |
| 09/11/2026 16:02 | 250 | 35.495 |
| 09/11/2026 16:01 | 276 | 35.50 |
| 09/11/2026 16:01 | 288 | 35.50 |
| 09/11/2026 16:01 | 400 | 35.50 |
| 09/11/2026 16:01 | 60 | 35.50 |
| 09/11/2026 16:01 | 224 | 35.505 |
| 09/11/2026 16:01 | 214 | 35.505 |
| 09/11/2026 16:01 | 86 | 35.51 |
| 09/11/2026 16:01 | 8 | 35.51 |
| 09/11/2026 16:01 | 107 | 35.51 |
| 09/11/2026 16:01 | 274 | 35.51 |
| 09/11/2026 16:01 | 98 | 35.51 |
| 09/11/2026 16:01 | 238 | 35.52 |
| 09/11/2026 16:01 | 577 | 35.52 |
| 09/11/2026 16:01 | 24 | 35.52 |
| 09/11/2026 16:01 | 998 | 35.52 |
| 09/11/2026 16:00 | 20 | 35.525 |
| 09/11/2026 16:00 | 50 | 35.535 |
| 09/11/2026 16:00 | 72 | 35.53 |
| 09/11/2026 16:00 | 282 | 35.53 |
| 09/11/2026 16:00 | 130 | 35.53 |
| 09/11/2026 16:00 | 268 | 35.535 |
| 09/11/2026 16:00 | 114 | 35.535 |
| 09/11/2026 16:00 | 86 | 35.535 |
| 09/11/2026 16:00 | 54 | 35.535 |
| 09/11/2026 16:00 | 152 | 35.535 |
| 09/11/2026 16:00 | 59 | 35.535 |
| 09/11/2026 16:00 | 4 | 35.535 |
| 09/11/2026 16:00 | 114 | 35.545 |
| 09/11/2026 16:00 | 139 | 35.545 |
| 09/11/2026 16:00 | 110 | 35.55 |
| 09/11/2026 16:00 | 289 | 35.55 |
| 09/11/2026 16:00 | 77 | 35.555 |
| 09/11/2026 16:00 | 126 | 35.555 |
| 09/11/2026 16:00 | 120 | 35.555 |
| 09/11/2026 16:00 | 160 | 35.555 |
| 09/11/2026 16:00 | 4 | 35.55 |
| 09/11/2026 16:00 | 240 | 35.55 |
| 09/11/2026 16:00 | 25 | 35.55 |
| 09/11/2026 16:00 | 168 | 35.545 |
| 09/11/2026 16:00 | 100 | 35.545 |
| 09/11/2026 16:00 | 59 | 35.545 |
| 09/11/2026 16:00 | 278 | 35.545 |
| 09/11/2026 16:00 | 59 | 35.545 |
| 09/11/2026 16:00 | 139 | 35.545 |
| 09/11/2026 16:00 | 146 | 35.54 |
| 09/11/2026 16:00 | 100 | 35.575 |
| 09/11/2026 16:00 | 277 | 35.575 |
| 09/11/2026 16:00 | 22 | 35.59 |
| 09/11/2026 16:00 | 89 | 35.59 |
| 09/11/2026 16:00 | 29 | 35.59 |
| 09/11/2026 16:00 | 80 | 35.59 |
| 09/11/2026 16:00 | 454 | 35.57 |
| 09/11/2026 16:00 | 75 | 35.565 |
| 09/11/2026 16:00 | 110 | 35.565 |
| 09/11/2026 16:00 | 41 | 35.565 |
| 09/11/2026 16:00 | 45 | 35.585 |
| 09/11/2026 16:00 | 45 | 35.58 |
| 09/11/2026 16:00 | 20 | 35.58 |
| 09/11/2026 16:00 | 103 | 35.58 |
| 09/11/2026 16:00 | 97 | 35.58 |
| 09/11/2026 16:00 | 20 | 35.58 |
| 09/11/2026 16:00 | 110 | 35.585 |
| 09/11/2026 16:00 | 38 | 35.59 |
| 09/11/2026 16:00 | 67 | 35.59 |
| 09/11/2026 16:00 | 41 | 35.585 |
| 09/11/2026 16:00 | 92 | 35.585 |
| 09/11/2026 16:00 | 20 | 35.585 |
| 09/11/2026 16:00 | 57 | 35.59 |
| 09/11/2026 16:00 | 45 | 35.565 |
| 09/11/2026 16:00 | 105 | 35.57 |
| 09/11/2026 16:00 | 41 | 35.57 |
| 09/11/2026 16:00 | 24 | 35.57 |
| 09/11/2026 16:00 | 41 | 35.575 |
| 09/11/2026 16:00 | 74 | 35.57 |
| 09/11/2026 16:00 | 41 | 35.57 |
| 09/11/2026 16:00 | 17 | 35.565 |
| 09/11/2026 16:00 | 24 | 35.565 |
| 09/11/2026 16:00 | 110 | 35.565 |
| 09/11/2026 16:00 | 91 | 35.565 |
| 09/11/2026 16:00 | 130 | 35.56 |
| 09/11/2026 16:00 | 42 | 35.56 |
| 09/11/2026 16:00 | 102 | 35.55 |
| 09/11/2026 16:00 | 130 | 35.555 |
| 09/11/2026 16:00 | 41 | 35.555 |
| 09/11/2026 16:00 | 89 | 35.56 |
| 09/11/2026 16:00 | 115 | 35.56 |
| 09/11/2026 16:00 | 17 | 35.55 |
| 09/11/2026 16:00 | 71 | 35.55 |
| 09/11/2026 16:00 | 113 | 35.555 |
| 09/11/2026 16:00 | 67 | 35.555 |
| 09/11/2026 16:00 | 80 | 35.56 |
| 09/11/2026 16:00 | 29 | 35.56 |
| 09/11/2026 16:00 | 209 | 35.56 |
| 09/11/2026 16:00 | 144 | 35.565 |
| 09/11/2026 16:00 | 76 | 35.565 |
| 09/11/2026 16:00 | 29 | 35.565 |
| 09/11/2026 16:00 | 114 | 35.57 |
| 09/11/2026 16:00 | 73 | 35.57 |
| 09/11/2026 16:00 | 29 | 35.58 |
| 09/11/2026 16:00 | 70 | 35.58 |
| 09/11/2026 16:00 | 11 | 35.58 |
| 09/11/2026 16:00 | 29 | 35.565 |
| 09/11/2026 16:00 | 258 | 35.595 |
| 09/11/2026 16:00 | 62 | 35.60 |
| 09/11/2026 16:00 | 145 | 35.60 |
| 09/11/2026 16:00 | 91 | 35.61 |
| 09/11/2026 16:00 | 131 | 35.61 |
| 09/11/2026 16:00 | 78 | 35.61 |
| 09/11/2026 16:00 | 104 | 35.615 |
| 09/11/2026 16:00 | 41 | 35.615 |
| 09/11/2026 16:00 | 15 | 35.63 |
| 09/11/2026 15:59 | 15 | 35.635 |
| 09/11/2026 15:59 | 28 | 35.63 |
| 09/11/2026 15:59 | 147 | 35.63 |
| 09/11/2026 15:59 | 165 | 35.63 |
| 09/11/2026 15:59 | 15 | 35.63 |
| 09/11/2026 15:59 | 30 | 35.625 |
| 09/11/2026 15:59 | 170 | 35.625 |
| 09/11/2026 15:59 | 140 | 35.625 |
| 09/11/2026 15:59 | 149 | 35.615 |
| 09/11/2026 15:59 | 77 | 35.615 |
| 09/11/2026 15:59 | 1590 | 35.615 |
| 09/11/2026 15:59 | 89 | 35.61 |
| 09/11/2026 15:59 | 14 | 35.61 |
| 09/11/2026 15:59 | 24 | 35.61 |
| 09/11/2026 15:59 | 100 | 35.615 |
| 09/11/2026 15:59 | 14 | 35.615 |
| 09/11/2026 15:59 | 125 | 35.615 |
| 09/11/2026 15:59 | 350 | 35.62 |
| 09/11/2026 15:59 | 150 | 35.615 |
| 09/11/2026 15:59 | 23 | 35.595 |
| 09/11/2026 15:59 | 21 | 35.60 |
| 09/11/2026 15:59 | 114 | 35.60 |
| 09/11/2026 15:59 | 114 | 35.60 |
| 09/11/2026 15:59 | 114 | 35.60 |
| 09/11/2026 15:59 | 289 | 35.60 |
| 09/11/2026 15:59 | 126 | 35.60 |
| 09/11/2026 15:59 | 66 | 35.60 |
| 09/11/2026 15:59 | 46 | 35.60 |
| 09/11/2026 15:59 | 15 | 35.60 |
| 09/11/2026 15:59 | 225 | 35.605 |
| 09/11/2026 15:59 | 216 | 35.61 |
| 09/11/2026 15:59 | 221 | 35.61 |
| 09/11/2026 15:59 | 77 | 35.61 |
| 09/11/2026 15:59 | 120 | 35.605 |
| 09/11/2026 15:59 | 14 | 35.60 |
| 09/11/2026 15:59 | 198 | 35.60 |
| 09/11/2026 15:59 | 85 | 35.60 |
| 09/11/2026 15:59 | 114 | 35.59 |
| 09/11/2026 15:59 | 114 | 35.585 |
| 09/11/2026 15:59 | 114 | 35.585 |
| 09/11/2026 15:59 | 45 | 35.585 |
| 09/11/2026 15:58 | 51 | 35.59 |
| 09/11/2026 15:58 | 75 | 35.59 |
| 09/11/2026 15:58 | 211 | 35.59 |
| 09/11/2026 15:58 | 3 | 35.59 |
| 09/11/2026 15:58 | 44 | 35.59 |
| 09/11/2026 15:58 | 75 | 35.585 |
| 09/11/2026 15:58 | 221 | 35.585 |
| 09/11/2026 15:58 | 637 | 35.575 |
| 09/11/2026 15:58 | 173 | 35.575 |
| 09/11/2026 15:58 | 270 | 35.575 |
| 09/11/2026 15:58 | 267 | 35.575 |
| 09/11/2026 15:58 | 197 | 35.575 |
| 09/11/2026 15:58 | 272 | 35.575 |
| 09/11/2026 15:58 | 11 | 35.585 |
| 09/11/2026 15:58 | 1143 | 35.585 |
| 09/11/2026 15:58 | 220 | 35.585 |
| 09/11/2026 15:58 | 205 | 35.585 |
| 09/11/2026 15:58 | 22 | 35.585 |
| 09/11/2026 15:58 | 70 | 35.58 |
| 09/11/2026 15:58 | 57 | 35.575 |
| 09/11/2026 15:58 | 63 | 35.57 |
| 09/11/2026 15:58 | 17 | 35.57 |
| 09/11/2026 15:58 | 63 | 35.57 |
| 09/11/2026 15:58 | 87 | 35.57 |
| 09/11/2026 15:58 | 99 | 35.575 |
| 09/11/2026 15:58 | 43 | 35.58 |
| 09/11/2026 15:58 | 53 | 35.58 |
| 09/11/2026 15:58 | 87 | 35.575 |
| 09/11/2026 15:58 | 226 | 35.575 |
| 09/11/2026 15:58 | 197 | 35.575 |
| 09/11/2026 15:58 | 97 | 35.575 |
| 09/11/2026 15:58 | 45 | 35.58 |
| 09/11/2026 15:58 | 97 | 35.58 |
| 09/11/2026 15:57 | 284 | 35.585 |
| 09/11/2026 15:57 | 100 | 35.585 |
| 09/11/2026 15:57 | 183 | 35.585 |
| 09/11/2026 15:57 | 27 | 35.585 |
| 09/11/2026 15:57 | 466 | 35.585 |
| 09/11/2026 15:57 | 95 | 35.585 |
| 09/11/2026 15:57 | 108 | 35.585 |
| 09/11/2026 15:57 | 73 | 35.59 |
| 09/11/2026 15:57 | 1489 | 35.59 |
| 09/11/2026 15:57 | 141 | 35.59 |
| 09/11/2026 15:57 | 127 | 35.59 |
| 09/11/2026 15:57 | 93 | 35.59 |
| 09/11/2026 15:57 | 14 | 35.585 |
| 09/11/2026 15:57 | 47 | 35.565 |
| 09/11/2026 15:57 | 30 | 35.56 |
| 09/11/2026 15:57 | 500 | 35.56 |
| 09/11/2026 15:57 | 256 | 35.56 |
| 09/11/2026 15:57 | 21 | 35.56 |
| 09/11/2026 15:57 | 30 | 35.565 |
| 09/11/2026 15:56 | 137 | 35.57 |
| 09/11/2026 15:56 | 147 | 35.57 |
| 09/11/2026 15:56 | 15 | 35.57 |
| 09/11/2026 15:56 | 16 | 35.565 |
| 09/11/2026 15:56 | 162 | 35.565 |
| 09/11/2026 15:56 | 105 | 35.565 |
| 09/11/2026 15:56 | 8 | 35.565 |
| 09/11/2026 15:56 | 1703 | 35.565 |
| 09/11/2026 15:56 | 91 | 35.555 |
| 09/11/2026 15:56 | 18 | 35.555 |
| 09/11/2026 15:56 | 83 | 35.56 |
| 09/11/2026 15:56 | 79 | 35.56 |
| 09/11/2026 15:56 | 187 | 35.565 |
| 09/11/2026 15:56 | 81 | 35.565 |
| 09/11/2026 15:56 | 47 | 35.57 |
| 09/11/2026 15:56 | 49 | 35.57 |
| 09/11/2026 15:56 | 51 | 35.57 |
| 09/11/2026 15:56 | 3 | 35.57 |
| 09/11/2026 15:56 | 36 | 35.57 |
| 09/11/2026 15:56 | 10 | 35.57 |
| 09/11/2026 15:56 | 33 | 35.57 |
| 09/11/2026 15:56 | 92 | 35.57 |
| 09/11/2026 15:56 | 37 | 35.57 |
| 09/11/2026 15:56 | 1 | 35.57 |
| 09/11/2026 15:56 | 30 | 35.57 |
| 09/11/2026 15:56 | 24 | 35.57 |
| 09/11/2026 15:56 | 46 | 35.57 |
| 09/11/2026 15:56 | 71 | 35.57 |
| 09/11/2026 15:56 | 57 | 35.57 |
| 09/11/2026 15:56 | 8 | 35.57 |
| 09/11/2026 15:56 | 31 | 35.57 |
| 09/11/2026 15:56 | 70 | 35.57 |
| 09/11/2026 15:56 | 27 | 35.565 |
| 09/11/2026 15:56 | 82 | 35.565 |
| 09/11/2026 15:56 | 15 | 35.565 |
| 09/11/2026 15:56 | 6 | 35.56 |
| 09/11/2026 15:56 | 217 | 35.56 |
| 09/11/2026 15:56 | 85 | 35.555 |
| 09/11/2026 15:56 | 222 | 35.555 |
| 09/11/2026 15:56 | 72 | 35.555 |
| 09/11/2026 15:56 | 222 | 35.555 |
| 09/11/2026 15:56 | 198 | 35.555 |
| 09/11/2026 15:56 | 909 | 35.55 |
| 09/11/2026 15:56 | 162 | 35.55 |
| 09/11/2026 15:56 | 45 | 35.555 |
| 09/11/2026 15:55 | 122 | 35.565 |
| 09/11/2026 15:55 | 162 | 35.565 |
| 09/11/2026 15:55 | 121 | 35.565 |
| 09/11/2026 15:55 | 162 | 35.56 |
| 09/11/2026 15:55 | 162 | 35.555 |
| 09/11/2026 15:55 | 103 | 35.555 |
| 09/11/2026 15:55 | 10 | 35.555 |
| 09/11/2026 15:55 | 1703 | 35.555 |
| 09/11/2026 15:55 | 163 | 35.56 |
| 09/11/2026 15:55 | 114 | 35.56 |
| 09/11/2026 15:55 | 76 | 35.56 |
| 09/11/2026 15:55 | 91 | 35.555 |
| 09/11/2026 15:55 | 72 | 35.56 |
| 09/11/2026 15:55 | 162 | 35.565 |
| 09/11/2026 15:55 | 56 | 35.545 |
| 09/11/2026 15:55 | 64 | 35.545 |
| 09/11/2026 15:55 | 30 | 35.545 |
| 09/11/2026 15:54 | 15 | 35.555 |
| 09/11/2026 15:54 | 122 | 35.55 |
| 09/11/2026 15:54 | 162 | 35.55 |
| 09/11/2026 15:54 | 121 | 35.55 |
| 09/11/2026 15:54 | 162 | 35.545 |
| 09/11/2026 15:54 | 165 | 35.54 |
| 09/11/2026 15:54 | 682 | 35.54 |
| 09/11/2026 15:54 | 48 | 35.54 |
| 09/11/2026 15:54 | 50 | 35.54 |
| 09/11/2026 15:54 | 261 | 35.54 |
| 09/11/2026 15:54 | 56 | 35.54 |
| 09/11/2026 15:54 | 283 | 35.54 |
| 09/11/2026 15:54 | 68 | 35.54 |
| 09/11/2026 15:54 | 162 | 35.54 |
| 09/11/2026 15:54 | 41 | 35.54 |
| 09/11/2026 15:54 | 484 | 35.55 |
| 09/11/2026 15:54 | 16 | 35.55 |
| 09/11/2026 15:54 | 48 | 35.55 |
| 09/11/2026 15:54 | 989 | 35.55 |
| 09/11/2026 15:54 | 70 | 35.55 |
| 09/11/2026 15:54 | 96 | 35.55 |
| 09/11/2026 15:54 | 162 | 35.555 |
| 09/11/2026 15:54 | 162 | 35.55 |
| 09/11/2026 15:54 | 162 | 35.55 |
| 09/11/2026 15:54 | 74 | 35.545 |
| 09/11/2026 15:54 | 162 | 35.545 |
| 09/11/2026 15:54 | 162 | 35.555 |
| 09/11/2026 15:54 | 252 | 35.555 |
| 09/11/2026 15:54 | 74 | 35.555 |
| 09/11/2026 15:54 | 162 | 35.555 |
| 09/11/2026 15:54 | 84 | 35.55 |
| 09/11/2026 15:54 | 10 | 35.56 |
| 09/11/2026 15:54 | 162 | 35.555 |
| 09/11/2026 15:54 | 49 | 35.55 |
| 09/11/2026 15:54 | 84 | 35.55 |
| 09/11/2026 15:54 | 29 | 35.55 |
| 09/11/2026 15:54 | 234 | 35.55 |
| 09/11/2026 15:54 | 63 | 35.55 |
| 09/11/2026 15:54 | 27 | 35.55 |
| 09/11/2026 15:54 | 136 | 35.55 |
| 09/11/2026 15:54 | 90 | 35.55 |
| 09/11/2026 15:54 | 60 | 35.56 |
| 09/11/2026 15:53 | 15 | 35.565 |
| 09/11/2026 15:53 | 122 | 35.56 |
| 09/11/2026 15:53 | 162 | 35.56 |
| 09/11/2026 15:53 | 121 | 35.56 |
| 09/11/2026 15:53 | 162 | 35.555 |
| 09/11/2026 15:53 | 162 | 35.55 |
| 09/11/2026 15:53 | 311 | 35.545 |
| 09/11/2026 15:53 | 137 | 35.545 |
| 09/11/2026 15:53 | 72 | 35.545 |
| 09/11/2026 15:53 | 48 | 35.545 |
| 09/11/2026 15:53 | 64 | 35.545 |
| 09/11/2026 15:53 | 11 | 35.545 |
| 09/11/2026 15:53 | 21 | 35.545 |
| 09/11/2026 15:53 | 1064 | 35.545 |
| 09/11/2026 15:53 | 88 | 35.545 |
| 09/11/2026 15:53 | 12 | 35.555 |
| 09/11/2026 15:53 | 8 | 35.55 |
| 09/11/2026 15:53 | 13 | 35.55 |
| 09/11/2026 15:53 | 463 | 35.55 |
| 09/11/2026 15:53 | 1230 | 35.55 |
| 09/11/2026 15:53 | 10 | 35.55 |
| 09/11/2026 15:53 | 84 | 35.56 |
| 09/11/2026 15:53 | 162 | 35.565 |
| 09/11/2026 15:53 | 10 | 35.57 |
| 09/11/2026 15:53 | 256 | 35.57 |
| 09/11/2026 15:53 | 250 | 35.57 |
| 09/11/2026 15:53 | 162 | 35.57 |
| 09/11/2026 15:53 | 162 | 35.565 |
| 09/11/2026 15:53 | 162 | 35.56 |
| 09/11/2026 15:53 | 263 | 35.555 |
| 09/11/2026 15:53 | 100 | 35.555 |
| 09/11/2026 15:53 | 52 | 35.545 |
| 09/11/2026 15:53 | 69 | 35.55 |
| 09/11/2026 15:53 | 131 | 35.55 |
| 09/11/2026 15:53 | 162 | 35.55 |
| 09/11/2026 15:53 | 89 | 35.555 |
| 09/11/2026 15:53 | 73 | 35.555 |
| 09/11/2026 15:53 | 25 | 35.555 |
| 09/11/2026 15:53 | 45 | 35.555 |
| 09/11/2026 15:53 | 6 | 35.56 |
| 09/11/2026 15:53 | 70 | 35.56 |
| 09/11/2026 15:53 | 162 | 35.56 |
| 09/11/2026 15:53 | 72 | 35.5525 |
| 09/11/2026 15:53 | 90 | 35.5525 |
| 09/11/2026 15:53 | 7 | 35.555 |
| 09/11/2026 15:53 | 28 | 35.55 |
| 09/11/2026 15:53 | 7 | 35.55 |
| 09/11/2026 15:53 | 127 | 35.55 |
| 09/11/2026 15:53 | 35 | 35.545 |
| 09/11/2026 15:53 | 162 | 35.54 |
| 09/11/2026 15:53 | 9 | 35.54 |
| 09/11/2026 15:53 | 24 | 35.54 |
| 09/11/2026 15:53 | 75 | 35.55 |
| 09/11/2026 15:53 | 162 | 35.555 |
| 09/11/2026 15:53 | 246 | 35.55 |
| 09/11/2026 15:53 | 24 | 35.545 |
| 09/11/2026 15:53 | 25 | 35.545 |
| 09/11/2026 15:52 | 102 | 35.535 |
| 09/11/2026 15:52 | 15 | 35.535 |
| 09/11/2026 15:52 | 101 | 35.535 |
| 09/11/2026 15:52 | 288 | 35.53 |
| 09/11/2026 15:52 | 162 | 35.53 |
| 09/11/2026 15:52 | 136 | 35.535 |
| 09/11/2026 15:52 | 86 | 35.535 |
| 09/11/2026 15:52 | 162 | 35.535 |
| 09/11/2026 15:52 | 306 | 35.545 |
| 09/11/2026 15:52 | 87 | 35.545 |
| 09/11/2026 15:52 | 30 | 35.545 |
| 09/11/2026 15:52 | 483 | 35.54 |
| 09/11/2026 15:52 | 239 | 35.54 |
| 09/11/2026 15:52 | 99 | 35.54 |
| 09/11/2026 15:52 | 162 | 35.54 |
| 09/11/2026 15:52 | 64 | 35.535 |
| 09/11/2026 15:52 | 271 | 35.54 |
| 09/11/2026 15:52 | 109 | 35.525 |
| 09/11/2026 15:52 | 264 | 35.53 |
| 09/11/2026 15:52 | 336 | 35.535 |
| 09/11/2026 15:51 | 70 | 35.54 |
| 09/11/2026 15:51 | 32 | 35.535 |
| 09/11/2026 15:51 | 15 | 35.535 |
| 09/11/2026 15:51 | 101 | 35.535 |
| 09/11/2026 15:51 | 1195 | 35.53 |
| 09/11/2026 15:51 | 85 | 35.53 |
| 09/11/2026 15:51 | 299 | 35.53 |
| 09/11/2026 15:51 | 162 | 35.53 |
| 09/11/2026 15:51 | 75 | 35.53 |
| 09/11/2026 15:51 | 21 | 35.515 |
| 09/11/2026 15:51 | 38 | 35.515 |
| 09/11/2026 15:51 | 31 | 35.515 |
| 09/11/2026 15:51 | 218 | 35.52 |
| 09/11/2026 15:51 | 50 | 35.52 |
| 09/11/2026 15:51 | 53 | 35.52 |
| 09/11/2026 15:51 | 162 | 35.525 |
| 09/11/2026 15:51 | 44 | 35.525 |
| 09/11/2026 15:51 | 15 | 35.525 |
| 09/11/2026 15:51 | 147 | 35.49 |
| 09/11/2026 15:51 | 162 | 35.48 |
| 09/11/2026 15:51 | 2 | 35.485 |
| 09/11/2026 15:51 | 11 | 35.485 |
| 09/11/2026 15:51 | 17 | 35.485 |
| 09/11/2026 15:50 | 15 | 35.49 |
| 09/11/2026 15:50 | 858 | 35.485 |
| 09/11/2026 15:50 | 102 | 35.485 |
| 09/11/2026 15:50 | 101 | 35.485 |
| 09/11/2026 15:50 | 28 | 35.485 |
| 09/11/2026 15:50 | 284 | 35.485 |
| 09/11/2026 15:50 | 76 | 35.485 |
| 09/11/2026 15:50 | 306 | 35.485 |
| 09/11/2026 15:50 | 61 | 35.485 |
| 09/11/2026 15:50 | 70 | 35.51 |
| 09/11/2026 15:50 | 136 | 35.51 |
| 09/11/2026 15:50 | 84 | 35.52 |
| 09/11/2026 15:50 | 130 | 35.52 |
| 09/11/2026 15:50 | 370 | 35.52 |
| 09/11/2026 15:50 | 37 | 35.535 |
| 09/11/2026 15:50 | 100 | 35.545 |
| 09/11/2026 15:50 | 162 | 35.54 |
| 09/11/2026 15:50 | 72 | 35.54 |
| 09/11/2026 15:50 | 182 | 35.545 |
| 09/11/2026 15:50 | 45 | 35.545 |
| 09/11/2026 15:50 | 30 | 35.555 |
| 09/11/2026 15:50 | 39 | 35.555 |
| 09/11/2026 15:50 | 15 | 35.555 |
| 09/11/2026 15:49 | 76 | 35.55 |
| 09/11/2026 15:49 | 76 | 35.55 |
| 09/11/2026 15:49 | 1459 | 35.545 |
| 09/11/2026 15:49 | 357 | 35.545 |
| 09/11/2026 15:49 | 15 | 35.545 |
| 09/11/2026 15:49 | 34 | 35.55 |
| 09/11/2026 15:49 | 15 | 35.545 |
| 09/11/2026 15:49 | 64 | 35.545 |
| 09/11/2026 15:49 | 86 | 35.545 |
| 09/11/2026 15:49 | 230 | 35.55 |
| 09/11/2026 15:49 | 169 | 35.55 |
| 09/11/2026 15:49 | 162 | 35.55 |
| 09/11/2026 15:49 | 76 | 35.55 |
| 09/11/2026 15:49 | 6 | 35.555 |
| 09/11/2026 15:49 | 82 | 35.555 |
| 09/11/2026 15:49 | 17 | 35.56 |
| 09/11/2026 15:49 | 51 | 35.56 |
| 09/11/2026 15:49 | 67 | 35.55 |
| 09/11/2026 15:49 | 106 | 35.55 |
| 09/11/2026 15:49 | 86 | 35.55 |
| 09/11/2026 15:49 | 62 | 35.545 |
| 09/11/2026 15:49 | 162 | 35.535 |
| 09/11/2026 15:49 | 318 | 35.535 |
| 09/11/2026 15:49 | 82 | 35.54 |
| 09/11/2026 15:49 | 162 | 35.545 |
| 09/11/2026 15:49 | 497 | 35.545 |
| 09/11/2026 15:49 | 241 | 35.545 |
| 09/11/2026 15:49 | 114 | 35.555 |
| 09/11/2026 15:49 | 55 | 35.55 |
| 09/11/2026 15:49 | 96 | 35.55 |
| 09/11/2026 15:49 | 120 | 35.545 |
| 09/11/2026 15:49 | 463 | 35.54 |
| 09/11/2026 15:49 | 10 | 35.54 |
| 09/11/2026 15:49 | 162 | 35.545 |
| 09/11/2026 15:49 | 91 | 35.545 |
| 09/11/2026 15:49 | 105 | 35.545 |
| 09/11/2026 15:49 | 50 | 35.54 |
| 09/11/2026 15:48 | 15 | 35.545 |
| 09/11/2026 15:48 | 76 | 35.54 |
| 09/11/2026 15:48 | 76 | 35.54 |
| 09/11/2026 15:48 | 1073 | 35.535 |
| 09/11/2026 15:48 | 224 | 35.535 |
| 09/11/2026 15:48 | 357 | 35.535 |
| 09/11/2026 15:48 | 162 | 35.535 |
| 09/11/2026 15:48 | 50 | 35.54 |
| 09/11/2026 15:48 | 162 | 35.54 |
| 09/11/2026 15:48 | 162 | 35.525 |
| 09/11/2026 15:48 | 33 | 35.525 |
| 09/11/2026 15:48 | 123 | 35.525 |
| 09/11/2026 15:48 | 162 | 35.535 |
| 09/11/2026 15:48 | 36 | 35.525 |
| 09/11/2026 15:48 | 173 | 35.525 |
| 09/11/2026 15:48 | 173 | 35.525 |
| 09/11/2026 15:48 | 183 | 35.525 |
| 09/11/2026 15:48 | 162 | 35.525 |
| 09/11/2026 15:48 | 51 | 35.53 |
| 09/11/2026 15:48 | 100 | 35.535 |
| 09/11/2026 15:48 | 126 | 35.535 |
| 09/11/2026 15:48 | 126 | 35.535 |
| 09/11/2026 15:48 | 126 | 35.535 |
| 09/11/2026 15:48 | 225 | 35.54 |
| 09/11/2026 15:48 | 20 | 35.54 |
| 09/11/2026 15:48 | 162 | 35.53 |
| 09/11/2026 15:48 | 231 | 35.535 |
| 09/11/2026 15:48 | 81 | 35.535 |
| 09/11/2026 15:48 | 162 | 35.535 |
| 09/11/2026 15:48 | 162 | 35.54 |
| 09/11/2026 15:48 | 7 | 35.53 |
| 09/11/2026 15:48 | 57 | 35.53 |
| 09/11/2026 15:47 | 76 | 35.52 |
| 09/11/2026 15:47 | 15 | 35.52 |
| 09/11/2026 15:47 | 162 | 35.515 |
| 09/11/2026 15:47 | 825 | 35.515 |
| 09/11/2026 15:47 | 76 | 35.515 |
| 09/11/2026 15:47 | 98 | 35.515 |
| 09/11/2026 15:47 | 158 | 35.515 |
| 09/11/2026 15:47 | 302 | 35.515 |
| 09/11/2026 15:47 | 357 | 35.515 |
| 09/11/2026 15:47 | 25 | 35.515 |
| 09/11/2026 15:47 | 133 | 35.515 |
| 09/11/2026 15:47 | 29 | 35.515 |
| 09/11/2026 15:47 | 162 | 35.51 |
| 09/11/2026 15:47 | 613 | 35.51 |
| 09/11/2026 15:47 | 59 | 35.505 |
| 09/11/2026 15:47 | 76 | 35.505 |
| 09/11/2026 15:47 | 148 | 35.51 |
| 09/11/2026 15:47 | 194 | 35.51 |
| 09/11/2026 15:47 | 147 | 35.51 |
| 09/11/2026 15:47 | 15 | 35.51 |
| 09/11/2026 15:47 | 217 | 35.51 |
| 09/11/2026 15:47 | 188 | 35.495 |
| 09/11/2026 15:47 | 162 | 35.49 |
| 09/11/2026 15:47 | 150 | 35.49 |
| 09/11/2026 15:47 | 156 | 35.4725 |
| 09/11/2026 15:47 | 39 | 35.48 |
| 09/11/2026 15:47 | 150 | 35.495 |
| 09/11/2026 15:47 | 136 | 35.495 |
| 09/11/2026 15:47 | 40 | 35.48 |
| 09/11/2026 15:47 | 149 | 35.49 |
| 09/11/2026 15:47 | 160 | 35.49 |
| 09/11/2026 15:47 | 136 | 35.49 |
| 09/11/2026 15:47 | 233 | 35.49 |
| 09/11/2026 15:47 | 52 | 35.475 |
| 09/11/2026 15:47 | 288 | 35.485 |
| 09/11/2026 15:47 | 199 | 35.485 |
| 09/11/2026 15:47 | 48 | 35.475 |
| 09/11/2026 15:47 | 48 | 35.475 |
| 09/11/2026 15:47 | 43 | 35.47 |
| 09/11/2026 15:47 | 105 | 35.47 |
| 09/11/2026 15:47 | 25 | 35.48 |
| 09/11/2026 15:47 | 46 | 35.48 |
| 09/11/2026 15:47 | 4 | 35.48 |
| 09/11/2026 15:47 | 6 | 35.48 |
| 09/11/2026 15:47 | 48 | 35.48 |
| 09/11/2026 15:47 | 48 | 35.48 |
| 09/11/2026 15:47 | 48 | 35.48 |
| 09/11/2026 15:47 | 67 | 35.475 |
| 09/11/2026 15:47 | 2 | 35.475 |
| 09/11/2026 15:47 | 33 | 35.475 |
| 09/11/2026 15:47 | 26 | 35.48 |
| 09/11/2026 15:47 | 48 | 35.475 |
| 09/11/2026 15:47 | 15 | 35.49 |
| 09/11/2026 15:47 | 19 | 35.475 |
| 09/11/2026 15:47 | 97 | 35.495 |
| 09/11/2026 15:47 | 132 | 35.495 |
| 09/11/2026 15:47 | 233 | 35.49 |
| 09/11/2026 15:47 | 42 | 35.475 |
| 09/11/2026 15:47 | 6 | 35.475 |
| 09/11/2026 15:47 | 85 | 35.485 |
| 09/11/2026 15:47 | 37 | 35.475 |
| 09/11/2026 15:47 | 11 | 35.475 |
| 09/11/2026 15:47 | 48 | 35.475 |
| 09/11/2026 15:47 | 32 | 35.475 |
| 09/11/2026 15:47 | 16 | 35.475 |
| 09/11/2026 15:47 | 22 | 35.475 |
| 09/11/2026 15:47 | 47 | 35.475 |
| 09/11/2026 15:47 | 1 | 35.475 |
| 09/11/2026 15:47 | 48 | 35.475 |
| 09/11/2026 15:47 | 11 | 35.475 |
| 09/11/2026 15:47 | 15 | 35.475 |
| 09/11/2026 15:47 | 48 | 35.475 |
| 09/11/2026 15:47 | 6 | 35.475 |
| 09/11/2026 15:47 | 42 | 35.475 |
| 09/11/2026 15:47 | 6 | 35.475 |
| 09/11/2026 15:47 | 42 | 35.475 |
| 09/11/2026 15:47 | 14 | 35.48 |
| 09/11/2026 15:47 | 15 | 35.48 |
| 09/11/2026 15:47 | 12 | 35.48 |
| 09/11/2026 15:47 | 48 | 35.48 |
| 09/11/2026 15:47 | 10 | 35.485 |
| 09/11/2026 15:47 | 38 | 35.485 |
| 09/11/2026 15:47 | 10 | 35.485 |
| 09/11/2026 15:47 | 48 | 35.485 |
| 09/11/2026 15:47 | 48 | 35.485 |
| 09/11/2026 15:47 | 30 | 35.485 |
| 09/11/2026 15:47 | 18 | 35.485 |
| 09/11/2026 15:47 | 48 | 35.485 |
| 09/11/2026 15:47 | 48 | 35.485 |
| 09/11/2026 15:47 | 48 | 35.485 |
| 09/11/2026 15:47 | 37 | 35.485 |
| 09/11/2026 15:47 | 4 | 35.485 |
| 09/11/2026 15:47 | 48 | 35.485 |
| 09/11/2026 15:47 | 48 | 35.485 |
| 09/11/2026 15:47 | 48 | 35.485 |
| 09/11/2026 15:47 | 114 | 35.49 |
| 09/11/2026 15:47 | 48 | 35.49 |
| 09/11/2026 15:47 | 48 | 35.49 |
| 09/11/2026 15:47 | 54 | 35.50 |
| 09/11/2026 15:47 | 89 | 35.50 |
| 09/11/2026 15:47 | 162 | 35.50 |
| 09/11/2026 15:47 | 48 | 35.485 |
| 09/11/2026 15:47 | 11 | 35.485 |
| 09/11/2026 15:47 | 162 | 35.495 |
| 09/11/2026 15:47 | 162 | 35.495 |
| 09/11/2026 15:47 | 99 | 35.495 |
| 09/11/2026 15:47 | 223 | 35.495 |
| 09/11/2026 15:47 | 53 | 35.495 |
| 09/11/2026 15:47 | 222 | 35.495 |
| 09/11/2026 15:47 | 6 | 35.475 |
| 09/11/2026 15:47 | 48 | 35.48 |
| 09/11/2026 15:47 | 1 | 35.48 |
| 09/11/2026 15:47 | 47 | 35.48 |
| 09/11/2026 15:47 | 49 | 35.48 |
| 09/11/2026 15:47 | 29 | 35.475 |
| 09/11/2026 15:47 | 25 | 35.485 |
| 09/11/2026 15:47 | 8 | 35.475 |
| 09/11/2026 15:47 | 25 | 35.485 |
| 09/11/2026 15:47 | 48 | 35.48 |
| 09/11/2026 15:47 | 48 | 35.48 |
| 09/11/2026 15:47 | 48 | 35.48 |
| 09/11/2026 15:47 | 233 | 35.49 |
| 09/11/2026 15:47 | 125 | 35.49 |
| 09/11/2026 15:47 | 9 | 35.475 |
| 09/11/2026 15:47 | 205 | 35.475 |
| 09/11/2026 15:47 | 25 | 35.485 |
| 09/11/2026 15:47 | 14 | 35.475 |
| 09/11/2026 15:47 | 42 | 35.475 |
| 09/11/2026 15:47 | 94 | 35.48 |
| 09/11/2026 15:47 | 15 | 35.48 |
| 09/11/2026 15:47 | 102 | 35.475 |
| 09/11/2026 15:47 | 43 | 35.475 |
| 09/11/2026 15:47 | 166 | 35.48 |
| 09/11/2026 15:47 | 148 | 35.48 |
| 09/11/2026 15:47 | 23 | 35.485 |
| 09/11/2026 15:47 | 25 | 35.485 |
| 09/11/2026 15:47 | 23 | 35.485 |
| 09/11/2026 15:47 | 4 | 35.485 |
| 09/11/2026 15:47 | 11 | 35.485 |
| 09/11/2026 15:47 | 31 | 35.485 |
| 09/11/2026 15:47 | 48 | 35.485 |
| 09/11/2026 15:47 | 187 | 35.49 |
| 09/11/2026 15:47 | 278 | 35.49 |
| 09/11/2026 15:47 | 233 | 35.49 |
| 09/11/2026 15:47 | 141 | 35.48 |
| 09/11/2026 15:47 | 199 | 35.485 |
| 09/11/2026 15:47 | 48 | 35.485 |
| 09/11/2026 15:47 | 35 | 35.475 |
| 09/11/2026 15:47 | 13 | 35.475 |
| 09/11/2026 15:47 | 48 | 35.475 |
| 09/11/2026 15:47 | 48 | 35.475 |
| 09/11/2026 15:47 | 39 | 35.475 |
| 09/11/2026 15:47 | 9 | 35.475 |
| 09/11/2026 15:47 | 48 | 35.475 |
| 09/11/2026 15:47 | 36 | 35.475 |
| 09/11/2026 15:47 | 12 | 35.475 |
| 09/11/2026 15:47 | 42 | 35.475 |
| 09/11/2026 15:47 | 6 | 35.475 |
| 09/11/2026 15:47 | 48 | 35.475 |
| 09/11/2026 15:47 | 36 | 35.475 |
| 09/11/2026 15:47 | 12 | 35.475 |
| 09/11/2026 15:47 | 48 | 35.475 |
| 09/11/2026 15:47 | 48 | 35.475 |
| 09/11/2026 15:47 | 48 | 35.475 |
| 09/11/2026 15:47 | 15 | 35.475 |
| 09/11/2026 15:47 | 48 | 35.475 |
| 09/11/2026 15:47 | 48 | 35.48 |
| 09/11/2026 15:47 | 6 | 35.48 |
| 09/11/2026 15:47 | 42 | 35.48 |
| 09/11/2026 15:47 | 22 | 35.48 |
| 09/11/2026 15:47 | 9 | 35.48 |
| 09/11/2026 15:47 | 17 | 35.48 |
| 09/11/2026 15:47 | 50 | 35.48 |
| 09/11/2026 15:47 | 48 | 35.48 |
| 09/11/2026 15:47 | 21 | 35.48 |
| 09/11/2026 15:47 | 25 | 35.48 |
| 09/11/2026 15:47 | 98 | 35.49 |
| 09/11/2026 15:47 | 96 | 35.485 |
| 09/11/2026 15:47 | 96 | 35.485 |
| 09/11/2026 15:47 | 24 | 35.48 |
| 09/11/2026 15:47 | 25 | 35.48 |
| 09/11/2026 15:47 | 13 | 35.47 |
| 09/11/2026 15:47 | 22 | 35.47 |
| 09/11/2026 15:47 | 13 | 35.47 |
| 09/11/2026 15:47 | 48 | 35.47 |
| 09/11/2026 15:47 | 14 | 35.475 |
| 09/11/2026 15:47 | 28 | 35.475 |
| 09/11/2026 15:47 | 6 | 35.475 |
| 09/11/2026 15:47 | 25 | 35.475 |
| 09/11/2026 15:47 | 23 | 35.475 |
| 09/11/2026 15:47 | 48 | 35.475 |
| 09/11/2026 15:47 | 42 | 35.475 |
| 09/11/2026 15:47 | 6 | 35.475 |
| 09/11/2026 15:47 | 48 | 35.475 |
| 09/11/2026 15:47 | 48 | 35.475 |
| 09/11/2026 15:47 | 4 | 35.475 |
| 09/11/2026 15:47 | 44 | 35.475 |
| 09/11/2026 15:47 | 48 | 35.48 |
| 09/11/2026 15:47 | 48 | 35.48 |
| 09/11/2026 15:47 | 18 | 35.48 |
| 09/11/2026 15:47 | 223 | 35.495 |
| 09/11/2026 15:47 | 67 | 35.495 |
| 09/11/2026 15:47 | 136 | 35.49 |
| 09/11/2026 15:47 | 233 | 35.49 |
| 09/11/2026 15:47 | 63 | 35.475 |
| 09/11/2026 15:47 | 33 | 35.475 |
| 09/11/2026 15:47 | 15 | 35.475 |
| 09/11/2026 15:47 | 51 | 35.475 |
| 09/11/2026 15:47 | 49 | 35.475 |
| 09/11/2026 15:47 | 39 | 35.475 |
| 09/11/2026 15:47 | 48 | 35.475 |
| 09/11/2026 15:47 | 48 | 35.475 |
| 09/11/2026 15:47 | 40 | 35.48 |
| 09/11/2026 15:47 | 8 | 35.48 |
| 09/11/2026 15:47 | 40 | 35.48 |
| 09/11/2026 15:47 | 48 | 35.48 |
| 09/11/2026 15:47 | 48 | 35.48 |
| 09/11/2026 15:47 | 28 | 35.48 |
| 09/11/2026 15:47 | 20 | 35.48 |
| 09/11/2026 15:47 | 7 | 35.48 |
| 09/11/2026 15:47 | 47 | 35.48 |
| 09/11/2026 15:47 | 45 | 35.48 |
| 09/11/2026 15:47 | 42 | 35.48 |
| 09/11/2026 15:47 | 36 | 35.48 |
| 09/11/2026 15:47 | 12 | 35.48 |
| 09/11/2026 15:47 | 36 | 35.485 |
| 09/11/2026 15:47 | 48 | 35.485 |
| 09/11/2026 15:47 | 48 | 35.485 |
| 09/11/2026 15:47 | 12 | 35.485 |
| 09/11/2026 15:47 | 149 | 35.49 |
| 09/11/2026 15:47 | 160 | 35.49 |
| 09/11/2026 15:47 | 11 | 35.49 |
| 09/11/2026 15:47 | 282 | 35.49 |
| 09/11/2026 15:47 | 136 | 35.49 |
| 09/11/2026 15:47 | 188 | 35.49 |
| 09/11/2026 15:47 | 233 | 35.49 |
| 09/11/2026 15:47 | 12 | 35.475 |
| 09/11/2026 15:47 | 199 | 35.485 |
| 09/11/2026 15:47 | 48 | 35.475 |
| 09/11/2026 15:47 | 48 | 35.48 |
| 09/11/2026 15:47 | 6 | 35.48 |
| 09/11/2026 15:47 | 42 | 35.48 |
| 09/11/2026 15:47 | 118 | 35.48 |
| 09/11/2026 15:47 | 27 | 35.48 |
| 09/11/2026 15:47 | 148 | 35.47 |
| 09/11/2026 15:47 | 19 | 35.47 |
| 09/11/2026 15:47 | 14 | 35.47 |
| 09/11/2026 15:47 | 15 | 35.47 |
| 09/11/2026 15:47 | 85 | 35.485 |
| 09/11/2026 15:47 | 28 | 35.47 |
| 09/11/2026 15:47 | 20 | 35.475 |
| 09/11/2026 15:47 | 8 | 35.475 |
| 09/11/2026 15:47 | 11 | 35.475 |
| 09/11/2026 15:47 | 125 | 35.475 |
| 09/11/2026 15:47 | 208 | 35.475 |
| 09/11/2026 15:47 | 11 | 35.475 |
| 09/11/2026 15:47 | 37 | 35.475 |
| 09/11/2026 15:47 | 48 | 35.475 |
| 09/11/2026 15:47 | 48 | 35.48 |
| 09/11/2026 15:47 | 276 | 35.49 |
| 09/11/2026 15:47 | 48 | 35.48 |
| 09/11/2026 15:47 | 36 | 35.48 |
| 09/11/2026 15:47 | 12 | 35.485 |
| 09/11/2026 15:47 | 48 | 35.485 |
| 09/11/2026 15:47 | 6 | 35.485 |
| 09/11/2026 15:47 | 199 | 35.485 |
| 09/11/2026 15:47 | 38 | 35.475 |
| 09/11/2026 15:47 | 10 | 35.475 |
| 09/11/2026 15:47 | 48 | 35.475 |
| 09/11/2026 15:47 | 48 | 35.475 |
| 09/11/2026 15:47 | 199 | 35.485 |
| 09/11/2026 15:47 | 30 | 35.475 |
| 09/11/2026 15:47 | 12 | 35.475 |
| 09/11/2026 15:47 | 36 | 35.475 |
| 09/11/2026 15:47 | 24 | 35.475 |
| 09/11/2026 15:47 | 48 | 35.475 |
| 09/11/2026 15:47 | 1 | 35.475 |
| 09/11/2026 15:47 | 5 | 35.475 |
| 09/11/2026 15:47 | 48 | 35.475 |
| 09/11/2026 15:47 | 48 | 35.475 |
| 09/11/2026 15:47 | 48 | 35.48 |
| 09/11/2026 15:47 | 13 | 35.475 |
| 09/11/2026 15:47 | 48 | 35.475 |
| 09/11/2026 15:47 | 21 | 35.485 |
| 09/11/2026 15:47 | 48 | 35.48 |
| 09/11/2026 15:47 | 33 | 35.48 |
| 09/11/2026 15:47 | 15 | 35.48 |
| 09/11/2026 15:47 | 48 | 35.475 |
| 09/11/2026 15:47 | 9 | 35.475 |
| 09/11/2026 15:47 | 24 | 35.475 |
| 09/11/2026 15:47 | 17 | 35.475 |
| 09/11/2026 15:47 | 48 | 35.475 |
| 09/11/2026 15:47 | 48 | 35.475 |
| 09/11/2026 15:47 | 8 | 35.485 |
| 09/11/2026 15:47 | 36 | 35.47 |
| 09/11/2026 15:47 | 85 | 35.48 |
| 09/11/2026 15:47 | 12 | 35.47 |
| 09/11/2026 15:47 | 36 | 35.475 |
| 09/11/2026 15:47 | 48 | 35.475 |
| 09/11/2026 15:47 | 4 | 35.475 |
| 09/11/2026 15:47 | 15 | 35.475 |
| 09/11/2026 15:47 | 29 | 35.475 |
| 09/11/2026 15:47 | 48 | 35.475 |
| 09/11/2026 15:47 | 28 | 35.475 |
| 09/11/2026 15:47 | 48 | 35.475 |
| 09/11/2026 15:47 | 48 | 35.475 |
| 09/11/2026 15:47 | 48 | 35.48 |
| 09/11/2026 15:47 | 10 | 35.48 |
| 09/11/2026 15:47 | 38 | 35.48 |
| 09/11/2026 15:47 | 48 | 35.48 |
| 09/11/2026 15:47 | 50 | 35.48 |
| 09/11/2026 15:47 | 46 | 35.48 |
| 09/11/2026 15:47 | 48 | 35.48 |
| 09/11/2026 15:47 | 48 | 35.48 |
| 09/11/2026 15:47 | 8 | 35.485 |
| 09/11/2026 15:47 | 3 | 35.485 |
| 09/11/2026 15:47 | 6 | 35.485 |
| 09/11/2026 15:47 | 48 | 35.485 |
| 09/11/2026 15:47 | 48 | 35.485 |
| 09/11/2026 15:47 | 33 | 35.485 |
| 09/11/2026 15:47 | 15 | 35.485 |
| 09/11/2026 15:47 | 16 | 35.48 |
| 09/11/2026 15:47 | 16 | 35.475 |
| 09/11/2026 15:47 | 1 | 35.475 |
| 09/11/2026 15:47 | 14 | 35.475 |
| 09/11/2026 15:47 | 33 | 35.48 |
| 09/11/2026 15:47 | 3 | 35.475 |
| 09/11/2026 15:47 | 28 | 35.48 |
| 09/11/2026 15:47 | 91 | 35.485 |
| 09/11/2026 15:47 | 48 | 35.475 |
| 09/11/2026 15:47 | 49 | 35.475 |
| 09/11/2026 15:47 | 31 | 35.48 |
| 09/11/2026 15:47 | 14 | 35.48 |
| 09/11/2026 15:47 | 34 | 35.48 |
| 09/11/2026 15:47 | 48 | 35.475 |
| 09/11/2026 15:47 | 32 | 35.48 |
| 09/11/2026 15:47 | 11 | 35.48 |
| 09/11/2026 15:47 | 2 | 35.48 |
| 09/11/2026 15:47 | 3 | 35.48 |
| 09/11/2026 15:47 | 56 | 35.48 |
| 09/11/2026 15:47 | 37 | 35.48 |
| 09/11/2026 15:47 | 30 | 35.48 |
| 09/11/2026 15:47 | 67 | 35.485 |
| 09/11/2026 15:47 | 18 | 35.48 |
| 09/11/2026 15:47 | 16 | 35.48 |
| 09/11/2026 15:47 | 32 | 35.48 |
| 09/11/2026 15:47 | 95 | 35.485 |
| 09/11/2026 15:47 | 18 | 35.48 |
| 09/11/2026 15:47 | 18 | 35.48 |
| 09/11/2026 15:47 | 12 | 35.48 |
| 09/11/2026 15:47 | 30 | 35.48 |
| 09/11/2026 15:47 | 6 | 35.48 |
| 09/11/2026 15:47 | 12 | 35.48 |
| 09/11/2026 15:47 | 48 | 35.48 |
| 09/11/2026 15:47 | 48 | 35.48 |
| 09/11/2026 15:47 | 48 | 35.485 |
| 09/11/2026 15:47 | 48 | 35.485 |
| 09/11/2026 15:47 | 48 | 35.48 |
| 09/11/2026 15:47 | 44 | 35.485 |
| 09/11/2026 15:47 | 8 | 35.475 |
| 09/11/2026 15:47 | 8 | 35.48 |
| 09/11/2026 15:47 | 4 | 35.48 |
| 09/11/2026 15:47 | 84 | 35.48 |
| 09/11/2026 15:47 | 18 | 35.48 |
| 09/11/2026 15:47 | 48 | 35.48 |
| 09/11/2026 15:47 | 1 | 35.475 |
| 09/11/2026 15:47 | 3 | 35.475 |
| 09/11/2026 15:47 | 12 | 35.475 |
| 09/11/2026 15:47 | 48 | 35.475 |
| 09/11/2026 15:47 | 48 | 35.48 |
| 09/11/2026 15:47 | 162 | 35.485 |
| 09/11/2026 15:47 | 48 | 35.475 |
| 09/11/2026 15:47 | 33 | 35.475 |
| 09/11/2026 15:47 | 15 | 35.475 |
| 09/11/2026 15:47 | 38 | 35.48 |
| 09/11/2026 15:47 | 88 | 35.485 |
| 09/11/2026 15:47 | 148 | 35.49 |
| 09/11/2026 15:47 | 162 | 35.49 |
| 09/11/2026 15:47 | 3 | 35.485 |
| 09/11/2026 15:47 | 14 | 35.485 |
| 09/11/2026 15:46 | 15 | 35.48 |
| 09/11/2026 15:46 | 86 | 35.475 |
| 09/11/2026 15:46 | 76 | 35.475 |
| 09/11/2026 15:46 | 15 | 35.48 |
| 09/11/2026 15:46 | 76 | 35.475 |
| 09/11/2026 15:46 | 100 | 35.465 |
| 09/11/2026 15:46 | 120 | 35.465 |
| 09/11/2026 15:46 | 281 | 35.465 |
| 09/11/2026 15:46 | 187 | 35.465 |
| 09/11/2026 15:46 | 162 | 35.465 |
| 09/11/2026 15:46 | 195 | 35.465 |
| 09/11/2026 15:46 | 357 | 35.465 |
| 09/11/2026 15:46 | 107 | 35.465 |
| 09/11/2026 15:46 | 145 | 35.465 |
| 09/11/2026 15:46 | 162 | 35.47 |
| 09/11/2026 15:46 | 91 | 35.465 |
| 09/11/2026 15:46 | 53 | 35.46 |
| 09/11/2026 15:46 | 109 | 35.46 |
| 09/11/2026 15:46 | 97 | 35.46 |
| 09/11/2026 15:46 | 11 | 35.46 |
| 09/11/2026 15:46 | 96 | 35.46 |
| 09/11/2026 15:46 | 168 | 35.46 |
| 09/11/2026 15:46 | 20 | 35.46 |
| 09/11/2026 15:46 | 400 | 35.475 |
| 09/11/2026 15:46 | 87 | 35.48 |
| 09/11/2026 15:46 | 350 | 35.48 |
| 09/11/2026 15:46 | 110 | 35.485 |
| 09/11/2026 15:46 | 13 | 35.475 |
| 09/11/2026 15:46 | 17 | 35.475 |
| 09/11/2026 15:46 | 100 | 35.475 |
| 09/11/2026 15:46 | 1 | 35.475 |
| 09/11/2026 15:46 | 48 | 35.475 |
| 09/11/2026 15:46 | 48 | 35.475 |
| 09/11/2026 15:46 | 7 | 35.475 |
| 09/11/2026 15:46 | 48 | 35.475 |
| 09/11/2026 15:46 | 48 | 35.475 |
| 09/11/2026 15:46 | 48 | 35.48 |
| 09/11/2026 15:46 | 22 | 35.48 |
| 09/11/2026 15:46 | 26 | 35.48 |
| 09/11/2026 15:46 | 48 | 35.48 |
| 09/11/2026 15:46 | 48 | 35.48 |
| 09/11/2026 15:46 | 13 | 35.48 |
| 09/11/2026 15:46 | 15 | 35.485 |
| 09/11/2026 15:46 | 11 | 35.49 |
| 09/11/2026 15:46 | 233 | 35.49 |
| 09/11/2026 15:46 | 136 | 35.49 |
| 09/11/2026 15:46 | 272 | 35.49 |
| 09/11/2026 15:46 | 144 | 35.49 |
| 09/11/2026 15:46 | 19 | 35.475 |
| 09/11/2026 15:46 | 19 | 35.48 |
| 09/11/2026 15:46 | 3 | 35.475 |
| 09/11/2026 15:46 | 22 | 35.475 |
| 09/11/2026 15:46 | 48 | 35.475 |
| 09/11/2026 15:46 | 48 | 35.48 |
| 09/11/2026 15:46 | 32 | 35.48 |
| 09/11/2026 15:46 | 75 | 35.49 |
| 09/11/2026 15:46 | 48 | 35.475 |
| 09/11/2026 15:46 | 48 | 35.475 |
| 09/11/2026 15:46 | 119 | 35.48 |
| 09/11/2026 15:46 | 4 | 35.48 |
| 09/11/2026 15:46 | 72 | 35.49 |
| 09/11/2026 15:46 | 114 | 35.49 |
| 09/11/2026 15:46 | 78 | 35.49 |
| 09/11/2026 15:46 | 233 | 35.49 |
| 09/11/2026 15:46 | 80 | 35.485 |
| 09/11/2026 15:46 | 199 | 35.485 |
| 09/11/2026 15:46 | 24 | 35.475 |
| 09/11/2026 15:46 | 48 | 35.475 |
| 09/11/2026 15:46 | 6 | 35.475 |
| 09/11/2026 15:46 | 42 | 35.475 |
| 09/11/2026 15:46 | 48 | 35.48 |
| 09/11/2026 15:46 | 23 | 35.48 |
| 09/11/2026 15:46 | 22 | 35.475 |
| 09/11/2026 15:46 | 26 | 35.475 |
| 09/11/2026 15:46 | 3 | 35.475 |
| 09/11/2026 15:46 | 19 | 35.475 |
| 09/11/2026 15:46 | 102 | 35.475 |
| 09/11/2026 15:46 | 15 | 35.475 |
| 09/11/2026 15:46 | 10 | 35.475 |
| 09/11/2026 15:46 | 17 | 35.475 |
| 09/11/2026 15:46 | 115 | 35.475 |
| 09/11/2026 15:46 | 48 | 35.475 |
| 09/11/2026 15:46 | 77 | 35.485 |
| 09/11/2026 15:46 | 136 | 35.485 |
| 09/11/2026 15:46 | 20 | 35.475 |
| 09/11/2026 15:46 | 19 | 35.475 |
| 09/11/2026 15:46 | 9 | 35.475 |
| 09/11/2026 15:46 | 10 | 35.475 |
| 09/11/2026 15:46 | 6 | 35.475 |
| 09/11/2026 15:46 | 32 | 35.475 |
| 09/11/2026 15:46 | 48 | 35.475 |
| 09/11/2026 15:46 | 48 | 35.475 |
| 09/11/2026 15:46 | 48 | 35.475 |
| 09/11/2026 15:46 | 33 | 35.475 |
| 09/11/2026 15:46 | 15 | 35.475 |
| 09/11/2026 15:46 | 33 | 35.475 |
| 09/11/2026 15:46 | 15 | 35.475 |
| 09/11/2026 15:46 | 48 | 35.475 |
| 09/11/2026 15:46 | 48 | 35.475 |
| 09/11/2026 15:46 | 47 | 35.48 |
| 09/11/2026 15:46 | 1 | 35.48 |
| 09/11/2026 15:46 | 284 | 35.49 |
| 09/11/2026 15:46 | 233 | 35.49 |
| 09/11/2026 15:46 | 22 | 35.475 |
| 09/11/2026 15:46 | 8 | 35.475 |
| 09/11/2026 15:46 | 18 | 35.485 |
| 09/11/2026 15:46 | 22 | 35.485 |
| 09/11/2026 15:46 | 32 | 35.485 |
| 09/11/2026 15:46 | 75 | 35.485 |
| 09/11/2026 15:46 | 110 | 35.485 |
| 09/11/2026 15:46 | 48 | 35.48 |
| 09/11/2026 15:46 | 72 | 35.485 |
| 09/11/2026 15:46 | 76 | 35.485 |
| 09/11/2026 15:46 | 199 | 35.485 |
| 09/11/2026 15:46 | 48 | 35.475 |
| 09/11/2026 15:46 | 22 | 35.475 |
| 09/11/2026 15:46 | 4 | 35.475 |
| 09/11/2026 15:46 | 8 | 35.475 |
| 09/11/2026 15:46 | 48 | 35.475 |
| 09/11/2026 15:46 | 15 | 35.475 |
| 09/11/2026 15:46 | 33 | 35.475 |
| 09/11/2026 15:46 | 48 | 35.48 |
| 09/11/2026 15:46 | 32 | 35.48 |
| 09/11/2026 15:46 | 16 | 35.48 |
| 09/11/2026 15:46 | 48 | 35.48 |
| 09/11/2026 15:46 | 48 | 35.48 |
| 09/11/2026 15:46 | 48 | 35.48 |
| 09/11/2026 15:46 | 49 | 35.48 |
| 09/11/2026 15:46 | 5 | 35.48 |
| 09/11/2026 15:46 | 48 | 35.48 |
| 09/11/2026 15:46 | 16 | 35.49 |
| 09/11/2026 15:46 | 40 | 35.48 |
| 09/11/2026 15:46 | 38 | 35.48 |
| 09/11/2026 15:46 | 4 | 35.48 |
| 09/11/2026 15:46 | 6 | 35.48 |
| 09/11/2026 15:46 | 48 | 35.485 |
| 09/11/2026 15:46 | 48 | 35.485 |
| 09/11/2026 15:46 | 49 | 35.49 |
| 09/11/2026 15:46 | 79 | 35.49 |
| 09/11/2026 15:46 | 136 | 35.485 |
| 09/11/2026 15:46 | 209 | 35.485 |
| 09/11/2026 15:46 | 75 | 35.485 |
| 09/11/2026 15:46 | 4 | 35.47 |
| 09/11/2026 15:46 | 9 | 35.47 |
| 09/11/2026 15:46 | 3 | 35.47 |
| 09/11/2026 15:46 | 38 | 35.475 |
| 09/11/2026 15:46 | 10 | 35.475 |
| 09/11/2026 15:46 | 209 | 35.485 |
| 09/11/2026 15:46 | 20 | 35.475 |
| 09/11/2026 15:46 | 40 | 35.475 |
| 09/11/2026 15:46 | 48 | 35.475 |
| 09/11/2026 15:46 | 48 | 35.48 |
| 09/11/2026 15:46 | 48 | 35.48 |
| 09/11/2026 15:46 | 48 | 35.48 |
| 09/11/2026 15:46 | 48 | 35.48 |
| 09/11/2026 15:46 | 48 | 35.48 |
| 09/11/2026 15:46 | 48 | 35.48 |
| 09/11/2026 15:46 | 48 | 35.485 |
| 09/11/2026 15:46 | 48 | 35.485 |
| 09/11/2026 15:46 | 10 | 35.485 |
| 09/11/2026 15:46 | 48 | 35.485 |
| 09/11/2026 15:46 | 44 | 35.485 |
| 09/11/2026 15:46 | 4 | 35.485 |
| 09/11/2026 15:46 | 2750 | 35.49 |
| 09/11/2026 15:46 | 209 | 35.485 |
| 09/11/2026 15:46 | 272 | 35.485 |
| 09/11/2026 15:46 | 10 | 35.48 |
| 09/11/2026 15:46 | 6 | 35.47 |
| 09/11/2026 15:46 | 48 | 35.475 |
| 09/11/2026 15:46 | 1 | 35.475 |
| 09/11/2026 15:46 | 25 | 35.475 |
| 09/11/2026 15:46 | 22 | 35.475 |
| 09/11/2026 15:46 | 48 | 35.475 |
| 09/11/2026 15:46 | 12 | 35.48 |
| 09/11/2026 15:46 | 846 | 35.48 |
| 09/11/2026 15:46 | 45 | 35.47 |
| 09/11/2026 15:46 | 3 | 35.47 |
| 09/11/2026 15:46 | 45 | 35.47 |
| 09/11/2026 15:46 | 48 | 35.47 |
| 09/11/2026 15:46 | 27 | 35.47 |
| 09/11/2026 15:46 | 19 | 35.47 |
| 09/11/2026 15:46 | 48 | 35.47 |
| 09/11/2026 15:46 | 6 | 35.47 |
| 09/11/2026 15:46 | 19 | 35.47 |
| 09/11/2026 15:46 | 29 | 35.47 |
| 09/11/2026 15:46 | 48 | 35.47 |
| 09/11/2026 15:46 | 48 | 35.475 |
| 09/11/2026 15:46 | 3 | 35.465 |
| 09/11/2026 15:46 | 1 | 35.47 |
| 09/11/2026 15:46 | 18 | 35.47 |
| 09/11/2026 15:46 | 40 | 35.47 |
| 09/11/2026 15:46 | 32 | 35.47 |
| 09/11/2026 15:46 | 16 | 35.47 |
| 09/11/2026 15:46 | 48 | 35.47 |
| 09/11/2026 15:46 | 11 | 35.47 |
| 09/11/2026 15:46 | 5 | 35.475 |
| 09/11/2026 15:46 | 48 | 35.475 |
| 09/11/2026 15:46 | 39 | 35.475 |
| 09/11/2026 15:46 | 49 | 35.475 |
| 09/11/2026 15:46 | 48 | 35.485 |
| 09/11/2026 15:46 | 209 | 35.485 |
| 09/11/2026 15:46 | 268 | 35.485 |
| 09/11/2026 15:46 | 40 | 35.485 |
| 09/11/2026 15:46 | 75 | 35.48 |
| 09/11/2026 15:46 | 24 | 35.465 |
| 09/11/2026 15:46 | 11 | 35.465 |
| 09/11/2026 15:46 | 14 | 35.465 |
| 09/11/2026 15:46 | 48 | 35.465 |
| 09/11/2026 15:46 | 48 | 35.465 |
| 09/11/2026 15:46 | 4 | 35.465 |
| 09/11/2026 15:46 | 48 | 35.465 |
| 09/11/2026 15:46 | 48 | 35.465 |
| 09/11/2026 15:46 | 14 | 35.465 |
| 09/11/2026 15:46 | 25 | 35.47 |
| 09/11/2026 15:46 | 10 | 35.47 |
| 09/11/2026 15:46 | 11 | 35.47 |
| 09/11/2026 15:46 | 36 | 35.47 |
| 09/11/2026 15:46 | 38 | 35.47 |
| 09/11/2026 15:46 | 5 | 35.47 |
| 09/11/2026 15:46 | 43 | 35.47 |
| 09/11/2026 15:46 | 5 | 35.475 |
| 09/11/2026 15:46 | 48 | 35.475 |
| 09/11/2026 15:46 | 48 | 35.475 |
| 09/11/2026 15:46 | 10 | 35.475 |
| 09/11/2026 15:46 | 38 | 35.475 |
| 09/11/2026 15:46 | 35 | 35.475 |
| 09/11/2026 15:46 | 13 | 35.475 |
| 09/11/2026 15:46 | 9 | 35.48 |
| 09/11/2026 15:46 | 72 | 35.48 |
| 09/11/2026 15:46 | 224 | 35.48 |
| 09/11/2026 15:46 | 60 | 35.48 |
| 09/11/2026 15:46 | 332 | 35.48 |
| 09/11/2026 15:46 | 79 | 35.475 |
| 09/11/2026 15:46 | 59 | 35.475 |
| 09/11/2026 15:46 | 71 | 35.475 |
| 09/11/2026 15:46 | 79 | 35.47 |
| 09/11/2026 15:46 | 24 | 35.465 |
| 09/11/2026 15:46 | 7 | 35.465 |
| 09/11/2026 15:46 | 17 | 35.465 |
| 09/11/2026 15:46 | 48 | 35.465 |
| 09/11/2026 15:46 | 6 | 35.465 |
| 09/11/2026 15:46 | 36 | 35.465 |
| 09/11/2026 15:46 | 125 | 35.47 |
| 09/11/2026 15:46 | 162 | 35.47 |
| 09/11/2026 15:46 | 12 | 35.47 |
| 09/11/2026 15:46 | 33 | 35.47 |
| 09/11/2026 15:46 | 110 | 35.47 |
| 09/11/2026 15:46 | 6 | 35.465 |
| 09/11/2026 15:46 | 36 | 35.465 |
| 09/11/2026 15:46 | 6 | 35.465 |
| 09/11/2026 15:46 | 6 | 35.465 |
| 09/11/2026 15:46 | 46 | 35.465 |
| 09/11/2026 15:46 | 2 | 35.465 |
| 09/11/2026 15:46 | 42 | 35.465 |
| 09/11/2026 15:46 | 6 | 35.465 |
| 09/11/2026 15:46 | 73 | 35.47 |
| 09/11/2026 15:46 | 247 | 35.47 |
| 09/11/2026 15:46 | 36 | 35.47 |
| 09/11/2026 15:46 | 6 | 35.47 |
| 09/11/2026 15:46 | 6 | 35.47 |
| 09/11/2026 15:46 | 48 | 35.47 |
| 09/11/2026 15:46 | 21 | 35.47 |
| 09/11/2026 15:46 | 8 | 35.47 |
| 09/11/2026 15:46 | 35 | 35.47 |
| 09/11/2026 15:46 | 5 | 35.47 |
| 09/11/2026 15:46 | 22 | 35.47 |
| 09/11/2026 15:46 | 21 | 35.47 |
| 09/11/2026 15:46 | 31 | 35.47 |
| 09/11/2026 15:46 | 45 | 35.47 |
| 09/11/2026 15:46 | 31 | 35.47 |
| 09/11/2026 15:46 | 6 | 35.475 |
| 09/11/2026 15:46 | 29 | 35.47 |
| 09/11/2026 15:46 | 5 | 35.47 |
| 09/11/2026 15:46 | 2 | 35.47 |
| 09/11/2026 15:46 | 12 | 35.47 |
| 09/11/2026 15:46 | 5 | 35.47 |
| 09/11/2026 15:46 | 31 | 35.47 |
| 09/11/2026 15:46 | 12 | 35.47 |
| 09/11/2026 15:46 | 11 | 35.47 |
| 09/11/2026 15:46 | 37 | 35.47 |
| 09/11/2026 15:46 | 42 | 35.47 |
| 09/11/2026 15:46 | 6 | 35.47 |
| 09/11/2026 15:46 | 48 | 35.47 |
| 09/11/2026 15:46 | 29 | 35.47 |
| 09/11/2026 15:46 | 19 | 35.47 |
| 09/11/2026 15:46 | 11 | 35.47 |
| 09/11/2026 15:46 | 37 | 35.47 |
| 09/11/2026 15:46 | 6 | 35.47 |
| 09/11/2026 15:46 | 30 | 35.47 |
| 09/11/2026 15:46 | 12 | 35.47 |
| 09/11/2026 15:46 | 6 | 35.47 |
| 09/11/2026 15:46 | 48 | 35.47 |
| 09/11/2026 15:46 | 48 | 35.47 |
| 09/11/2026 15:46 | 48 | 35.47 |
| 09/11/2026 15:46 | 40 | 35.465 |
| 09/11/2026 15:46 | 8 | 35.465 |
| 09/11/2026 15:46 | 162 | 35.47 |
| 09/11/2026 15:46 | 154 | 35.465 |
| 09/11/2026 15:46 | 30 | 35.465 |
| 09/11/2026 15:46 | 162 | 35.47 |
| 09/11/2026 15:46 | 73 | 35.47 |
| 09/11/2026 15:46 | 6 | 35.475 |
| 09/11/2026 15:46 | 23 | 35.475 |
| 09/11/2026 15:46 | 25 | 35.475 |
| 09/11/2026 15:46 | 48 | 35.475 |
| 09/11/2026 15:46 | 48 | 35.475 |
| 09/11/2026 15:46 | 3 | 35.47 |
| 09/11/2026 15:46 | 3 | 35.47 |
| 09/11/2026 15:46 | 48 | 35.47 |
| 09/11/2026 15:46 | 17 | 35.47 |
| 09/11/2026 15:46 | 31 | 35.47 |
| 09/11/2026 15:46 | 48 | 35.47 |
| 09/11/2026 15:46 | 6 | 35.47 |
| 09/11/2026 15:46 | 48 | 35.47 |
| 09/11/2026 15:46 | 29 | 35.47 |
| 09/11/2026 15:46 | 14 | 35.47 |
| 09/11/2026 15:46 | 2 | 35.47 |
| 09/11/2026 15:46 | 80 | 35.47 |
| 09/11/2026 15:46 | 80 | 35.47 |
| 09/11/2026 15:46 | 11 | 35.47 |
| 09/11/2026 15:46 | 12 | 35.47 |
| 09/11/2026 15:46 | 13 | 35.47 |
| 09/11/2026 15:46 | 6 | 35.465 |
| 09/11/2026 15:46 | 36 | 35.465 |
| 09/11/2026 15:46 | 12 | 35.47 |
| 09/11/2026 15:46 | 33 | 35.47 |
| 09/11/2026 15:45 | 76 | 35.475 |
| 09/11/2026 15:45 | 76 | 35.475 |
| 09/11/2026 15:45 | 366 | 35.465 |
| 09/11/2026 15:45 | 792 | 35.465 |
| 09/11/2026 15:45 | 60 | 35.465 |
| 09/11/2026 15:45 | 357 | 35.465 |
| 09/11/2026 15:45 | 162 | 35.465 |
| 09/11/2026 15:45 | 79 | 35.465 |
| 09/11/2026 15:45 | 168 | 35.465 |
| 09/11/2026 15:45 | 39 | 35.465 |
| 09/11/2026 15:45 | 7 | 35.47 |
| 09/11/2026 15:45 | 15 | 35.47 |
| 09/11/2026 15:45 | 162 | 35.475 |
| 09/11/2026 15:45 | 9 | 35.465 |
| 09/11/2026 15:45 | 162 | 35.46 |
| 09/11/2026 15:45 | 226 | 35.455 |
| 09/11/2026 15:45 | 55 | 35.455 |
| 09/11/2026 15:45 | 95 | 35.455 |
| 09/11/2026 15:45 | 105 | 35.46 |
| 09/11/2026 15:45 | 88 | 35.46 |
| 09/11/2026 15:45 | 55 | 35.46 |
| 09/11/2026 15:45 | 15 | 35.46 |
| 09/11/2026 15:45 | 4 | 35.46 |
| 09/11/2026 15:45 | 31 | 35.465 |
| 09/11/2026 15:45 | 162 | 35.465 |
| 09/11/2026 15:45 | 25 | 35.465 |
| 09/11/2026 15:45 | 48 | 35.465 |
| 09/11/2026 15:45 | 13 | 35.465 |
| 09/11/2026 15:45 | 15 | 35.465 |
| 09/11/2026 15:45 | 385 | 35.47 |
| 09/11/2026 15:45 | 884 | 35.47 |
| 09/11/2026 15:45 | 162 | 35.47 |
| 09/11/2026 15:45 | 29 | 35.46 |
| 09/11/2026 15:45 | 61 | 35.465 |
| 09/11/2026 15:45 | 106 | 35.46 |
| 09/11/2026 15:45 | 97 | 35.46 |
| 09/11/2026 15:45 | 162 | 35.465 |
| 09/11/2026 15:45 | 4 | 35.46 |
| 09/11/2026 15:45 | 61 | 35.46 |
| 09/11/2026 15:45 | 66 | 35.465 |
| 09/11/2026 15:45 | 48 | 35.465 |
| 09/11/2026 15:45 | 48 | 35.465 |
| 09/11/2026 15:45 | 71 | 35.455 |
| 09/11/2026 15:45 | 162 | 35.46 |
| 09/11/2026 15:45 | 175 | 35.46 |
| 09/11/2026 15:45 | 370 | 35.46 |
| 09/11/2026 15:45 | 99 | 35.465 |
| 09/11/2026 15:45 | 66 | 35.465 |
| 09/11/2026 15:45 | 48 | 35.465 |
| 09/11/2026 15:45 | 48 | 35.465 |
| 09/11/2026 15:45 | 162 | 35.47 |
| 09/11/2026 15:45 | 30 | 35.46 |
| 09/11/2026 15:45 | 39 | 35.465 |
| 09/11/2026 15:45 | 60 | 35.465 |
| 09/11/2026 15:45 | 12 | 35.47 |
| 09/11/2026 15:45 | 48 | 35.465 |
| 09/11/2026 15:45 | 162 | 35.475 |
| 09/11/2026 15:45 | 58 | 35.47 |
| 09/11/2026 15:45 | 78 | 35.47 |
| 09/11/2026 15:45 | 99 | 35.47 |
| 09/11/2026 15:45 | 170 | 35.47 |
| 09/11/2026 15:45 | 111 | 35.47 |
| 09/11/2026 15:45 | 48 | 35.47 |
| 09/11/2026 15:45 | 73 | 35.475 |
| 09/11/2026 15:45 | 89 | 35.475 |
| 09/11/2026 15:45 | 3 | 35.47 |
| 09/11/2026 15:45 | 80 | 35.475 |
| 09/11/2026 15:45 | 82 | 35.475 |
| 09/11/2026 15:45 | 162 | 35.48 |
| 09/11/2026 15:45 | 61 | 35.485 |
| 09/11/2026 15:45 | 48 | 35.485 |
| 09/11/2026 15:45 | 70 | 35.485 |
| 09/11/2026 15:45 | 89 | 35.485 |
| 09/11/2026 15:45 | 302 | 35.485 |
| 09/11/2026 15:45 | 162 | 35.495 |
| 09/11/2026 15:45 | 81 | 35.495 |
| 09/11/2026 15:45 | 82 | 35.495 |
| 09/11/2026 15:45 | 44 | 35.495 |
| 09/11/2026 15:45 | 348 | 35.495 |
| 09/11/2026 15:45 | 162 | 35.495 |
| 09/11/2026 15:45 | 72 | 35.495 |
| 09/11/2026 15:45 | 78 | 35.495 |
| 09/11/2026 15:45 | 40 | 35.50 |
| 09/11/2026 15:45 | 165 | 35.50 |
| 09/11/2026 15:45 | 360 | 35.50 |
| 09/11/2026 15:45 | 22 | 35.50 |
| 09/11/2026 15:45 | 45 | 35.50 |
| 09/11/2026 15:44 | 76 | 35.505 |
| 09/11/2026 15:44 | 76 | 35.50 |
| 09/11/2026 15:44 | 1297 | 35.495 |
| 09/11/2026 15:44 | 357 | 35.495 |
| 09/11/2026 15:44 | 162 | 35.495 |
| 09/11/2026 15:44 | 162 | 35.495 |
| 09/11/2026 15:44 | 162 | 35.49 |
| 09/11/2026 15:44 | 62 | 35.485 |
| 09/11/2026 15:44 | 162 | 35.475 |
| 09/11/2026 15:44 | 51 | 35.475 |
| 09/11/2026 15:44 | 160 | 35.48 |
| 09/11/2026 15:44 | 100 | 35.485 |
| 09/11/2026 15:44 | 85 | 35.475 |
| 09/11/2026 15:44 | 747 | 35.48 |
| 09/11/2026 15:44 | 253 | 35.48 |
| 09/11/2026 15:44 | 8 | 35.48 |
| 09/11/2026 15:44 | 72 | 35.48 |
| 09/11/2026 15:44 | 9 | 35.485 |
| 09/11/2026 15:44 | 2 | 35.485 |
| 09/11/2026 15:44 | 72 | 35.485 |
| 09/11/2026 15:44 | 72 | 35.485 |
| 09/11/2026 15:44 | 162 | 35.495 |
| 09/11/2026 15:44 | 162 | 35.495 |
| 09/11/2026 15:44 | 2 | 35.495 |
| 09/11/2026 15:44 | 72 | 35.495 |
| 09/11/2026 15:44 | 46 | 35.495 |
| 09/11/2026 15:44 | 165 | 35.50 |
| 09/11/2026 15:44 | 2 | 35.50 |
| 09/11/2026 15:44 | 30 | 35.50 |
| 09/11/2026 15:44 | 39 | 35.50 |
| 09/11/2026 15:44 | 100 | 35.50 |
| 09/11/2026 15:44 | 14 | 35.50 |
| 09/11/2026 15:44 | 100 | 35.50 |
| 09/11/2026 15:44 | 12 | 35.50 |
| 09/11/2026 15:44 | 150 | 35.50 |
| 09/11/2026 15:44 | 25 | 35.50 |
| 09/11/2026 15:44 | 30 | 35.50 |
| 09/11/2026 15:44 | 500 | 35.50 |
| 09/11/2026 15:44 | 30 | 35.50 |
| 09/11/2026 15:44 | 100 | 35.50 |
| 09/11/2026 15:44 | 23 | 35.50 |
| 09/11/2026 15:44 | 424 | 35.51 |
| 09/11/2026 15:44 | 109 | 35.515 |
| 09/11/2026 15:44 | 136 | 35.515 |
| 09/11/2026 15:44 | 155 | 35.515 |
| 09/11/2026 15:44 | 162 | 35.515 |
| 09/11/2026 15:44 | 162 | 35.52 |
| 09/11/2026 15:44 | 109 | 35.52 |
| 09/11/2026 15:44 | 30 | 35.52 |
| 09/11/2026 15:43 | 15 | 35.53 |
| 09/11/2026 15:43 | 76 | 35.525 |
| 09/11/2026 15:43 | 76 | 35.525 |
| 09/11/2026 15:43 | 81 | 35.52 |
| 09/11/2026 15:43 | 162 | 35.52 |
| 09/11/2026 15:43 | 126 | 35.525 |
| 09/11/2026 15:43 | 114 | 35.525 |
| 09/11/2026 15:43 | 357 | 35.525 |
| 09/11/2026 15:43 | 226 | 35.525 |
| 09/11/2026 15:43 | 499 | 35.525 |
| 09/11/2026 15:43 | 410 | 35.525 |
| 09/11/2026 15:43 | 84 | 35.525 |
| 09/11/2026 15:43 | 14 | 35.525 |
| 09/11/2026 15:43 | 97 | 35.53 |
| 09/11/2026 15:43 | 43 | 35.53 |
| 09/11/2026 15:43 | 162 | 35.53 |
| 09/11/2026 15:43 | 95 | 35.535 |
| 09/11/2026 15:43 | 147 | 35.54 |
| 09/11/2026 15:43 | 15 | 35.54 |
| 09/11/2026 15:43 | 232 | 35.535 |
| 09/11/2026 15:43 | 136 | 35.535 |
| 09/11/2026 15:43 | 102 | 35.535 |
| 09/11/2026 15:43 | 162 | 35.535 |
| 09/11/2026 15:43 | 18 | 35.535 |
| 09/11/2026 15:43 | 92 | 35.535 |
| 09/11/2026 15:43 | 101 | 35.535 |
| 09/11/2026 15:43 | 10 | 35.53 |
| 09/11/2026 15:43 | 184 | 35.53 |
| 09/11/2026 15:43 | 193 | 35.53 |
| 09/11/2026 15:43 | 12 | 35.51 |
| 09/11/2026 15:43 | 168 | 35.51 |
| 09/11/2026 15:43 | 72 | 35.51 |
| 09/11/2026 15:43 | 162 | 35.505 |
| 09/11/2026 15:43 | 50 | 35.505 |
| 09/11/2026 15:43 | 112 | 35.505 |
| 09/11/2026 15:43 | 420 | 35.505 |
| 09/11/2026 15:43 | 116 | 35.51 |
| 09/11/2026 15:43 | 10 | 35.515 |
| 09/11/2026 15:43 | 11 | 35.515 |
| 09/11/2026 15:43 | 24 | 35.515 |
| 09/11/2026 15:42 | 76 | 35.52 |
| 09/11/2026 15:42 | 76 | 35.52 |
| 09/11/2026 15:42 | 276 | 35.51 |
| 09/11/2026 15:42 | 711 | 35.515 |
| 09/11/2026 15:42 | 622 | 35.515 |
| 09/11/2026 15:42 | 114 | 35.515 |
| 09/11/2026 15:42 | 357 | 35.515 |
| 09/11/2026 15:42 | 12 | 35.515 |
| 09/11/2026 15:42 | 72 | 35.515 |
| 09/11/2026 15:42 | 14 | 35.515 |
| 09/11/2026 15:42 | 82 | 35.515 |
| 09/11/2026 15:42 | 100 | 35.52 |
| 09/11/2026 15:42 | 247 | 35.52 |
| 09/11/2026 15:42 | 148 | 35.52 |
| 09/11/2026 15:42 | 78 | 35.52 |
| 09/11/2026 15:42 | 64 | 35.52 |
| 09/11/2026 15:42 | 162 | 35.52 |
| 09/11/2026 15:42 | 136 | 35.52 |
| 09/11/2026 15:42 | 230 | 35.515 |
| 09/11/2026 15:42 | 43 | 35.515 |
| 09/11/2026 15:42 | 1 | 35.515 |
| 09/11/2026 15:42 | 60 | 35.515 |
| 09/11/2026 15:42 | 44 | 35.515 |
| 09/11/2026 15:42 | 101 | 35.52 |
| 09/11/2026 15:42 | 104 | 35.52 |
| 09/11/2026 15:42 | 9 | 35.515 |
| 09/11/2026 15:42 | 53 | 35.515 |
| 09/11/2026 15:42 | 109 | 35.515 |
| 09/11/2026 15:42 | 100 | 35.515 |
| 09/11/2026 15:42 | 211 | 35.51 |
| 09/11/2026 15:42 | 162 | 35.51 |
| 09/11/2026 15:42 | 48 | 35.51 |
| 09/11/2026 15:42 | 821 | 35.51 |
| 09/11/2026 15:42 | 1489 | 35.51 |
| 09/11/2026 15:42 | 240 | 35.51 |
| 09/11/2026 15:42 | 164 | 35.51 |
| 09/11/2026 15:42 | 72 | 35.51 |
| 09/11/2026 15:42 | 129 | 35.51 |
| 09/11/2026 15:42 | 136 | 35.515 |
| 09/11/2026 15:42 | 48 | 35.51 |
| 09/11/2026 15:42 | 47 | 35.51 |
| 09/11/2026 15:42 | 46 | 35.51 |
| 09/11/2026 15:42 | 68 | 35.51 |
| 09/11/2026 15:42 | 25 | 35.515 |
| 09/11/2026 15:42 | 25 | 35.515 |
| 09/11/2026 15:42 | 95 | 35.51 |
| 09/11/2026 15:42 | 129 | 35.51 |
| 09/11/2026 15:42 | 87 | 35.51 |
| 09/11/2026 15:42 | 45 | 35.515 |
| 09/11/2026 15:41 | 102 | 35.52 |
| 09/11/2026 15:41 | 51 | 35.52 |
| 09/11/2026 15:41 | 50 | 35.515 |
| 09/11/2026 15:41 | 62 | 35.51 |
| 09/11/2026 15:41 | 162 | 35.515 |
| 09/11/2026 15:41 | 1510 | 35.515 |
| 09/11/2026 15:41 | 306 | 35.515 |
| 09/11/2026 15:41 | 27 | 35.50 |
| 09/11/2026 15:41 | 17 | 35.505 |
| 09/11/2026 15:41 | 11 | 35.505 |
| 09/11/2026 15:41 | 34 | 35.505 |
| 09/11/2026 15:41 | 23 | 35.515 |
| 09/11/2026 15:41 | 260 | 35.515 |
| 09/11/2026 15:41 | 57 | 35.515 |
| 09/11/2026 15:41 | 211 | 35.515 |
| 09/11/2026 15:41 | 72 | 35.515 |
| 09/11/2026 15:41 | 447 | 35.53 |
| 09/11/2026 15:41 | 80 | 35.53 |
| 09/11/2026 15:41 | 245 | 35.53 |
| 09/11/2026 15:41 | 350 | 35.53 |
| 09/11/2026 15:41 | 162 | 35.53 |
| 09/11/2026 15:41 | 45 | 35.53 |
| 09/11/2026 15:41 | 162 | 35.535 |
| 09/11/2026 15:41 | 51 | 35.54 |
| 09/11/2026 15:41 | 162 | 35.54 |
| 09/11/2026 15:41 | 36 | 35.54 |
| 09/11/2026 15:41 | 259 | 35.545 |
| 09/11/2026 15:41 | 865 | 35.54 |
| 09/11/2026 15:41 | 1950 | 35.54 |
| 09/11/2026 15:41 | 162 | 35.54 |
| 09/11/2026 15:41 | 1318 | 35.54 |
| 09/11/2026 15:41 | 1106 | 35.54 |
| 09/11/2026 15:41 | 76 | 35.54 |
| 09/11/2026 15:41 | 65 | 35.535 |
| 09/11/2026 15:41 | 93 | 35.535 |
| 09/11/2026 15:41 | 162 | 35.535 |
| 09/11/2026 15:41 | 162 | 35.535 |
| 09/11/2026 15:40 | 41 | 35.54 |
| 09/11/2026 15:40 | 61 | 35.535 |
| 09/11/2026 15:40 | 101 | 35.535 |
| 09/11/2026 15:40 | 216 | 35.53 |
| 09/11/2026 15:40 | 47 | 35.53 |
| 09/11/2026 15:40 | 79 | 35.53 |
| 09/11/2026 15:40 | 72 | 35.53 |
| 09/11/2026 15:40 | 24 | 35.53 |
| 09/11/2026 15:40 | 134 | 35.53 |
| 09/11/2026 15:40 | 283 | 35.53 |
| 09/11/2026 15:40 | 284 | 35.53 |
| 09/11/2026 15:40 | 37 | 35.53 |
| 09/11/2026 15:40 | 306 | 35.53 |
| 09/11/2026 15:40 | 198 | 35.53 |
| 09/11/2026 15:40 | 136 | 35.53 |
| 09/11/2026 15:40 | 73 | 35.55 |
| 09/11/2026 15:40 | 246 | 35.55 |
| 09/11/2026 15:40 | 56 | 35.555 |
| 09/11/2026 15:40 | 161 | 35.555 |
| 09/11/2026 15:40 | 162 | 35.56 |
| 09/11/2026 15:40 | 139 | 35.57 |
| 09/11/2026 15:40 | 162 | 35.57 |
| 09/11/2026 15:40 | 136 | 35.58 |
| 09/11/2026 15:40 | 162 | 35.585 |
| 09/11/2026 15:40 | 221 | 35.585 |
| 09/11/2026 15:40 | 136 | 35.58 |
| 09/11/2026 15:40 | 162 | 35.58 |
| 09/11/2026 15:40 | 8 | 35.575 |
| 09/11/2026 15:40 | 24 | 35.575 |
| 09/11/2026 15:40 | 72 | 35.575 |
| 09/11/2026 15:40 | 136 | 35.575 |
| 09/11/2026 15:40 | 136 | 35.57 |
| 09/11/2026 15:40 | 162 | 35.57 |
| 09/11/2026 15:40 | 16 | 35.59 |
| 09/11/2026 15:40 | 109 | 35.585 |
| 09/11/2026 15:40 | 33 | 35.585 |
| 09/11/2026 15:40 | 134 | 35.585 |
| 09/11/2026 15:40 | 90 | 35.585 |
| 09/11/2026 15:40 | 48 | 35.585 |
| 09/11/2026 15:40 | 144 | 35.58 |
| 09/11/2026 15:40 | 18 | 35.58 |
| 09/11/2026 15:40 | 54 | 35.58 |
| 09/11/2026 15:40 | 216 | 35.58 |
| 09/11/2026 15:40 | 18 | 35.57 |
| 09/11/2026 15:40 | 162 | 35.57 |
| 09/11/2026 15:40 | 72 | 35.575 |
| 09/11/2026 15:40 | 72 | 35.575 |
| 09/11/2026 15:40 | 162 | 35.57 |
| 09/11/2026 15:40 | 99 | 35.57 |
| 09/11/2026 15:40 | 162 | 35.565 |
| 09/11/2026 15:40 | 41 | 35.565 |
| 09/11/2026 15:40 | 130 | 35.565 |
| 09/11/2026 15:40 | 16 | 35.55 |
| 09/11/2026 15:40 | 6 | 35.555 |
| 09/11/2026 15:40 | 10 | 35.56 |
| 09/11/2026 15:40 | 72 | 35.56 |
| 09/11/2026 15:40 | 54 | 35.56 |
| 09/11/2026 15:40 | 90 | 35.56 |
| 09/11/2026 15:40 | 7 | 35.55 |
| 09/11/2026 15:40 | 128 | 35.555 |
| 09/11/2026 15:40 | 34 | 35.555 |
| 09/11/2026 15:40 | 90 | 35.55 |
| 09/11/2026 15:40 | 114 | 35.55 |
| 09/11/2026 15:40 | 16 | 35.55 |
| 09/11/2026 15:40 | 16 | 35.55 |
| 09/11/2026 15:40 | 11 | 35.55 |
| 09/11/2026 15:40 | 5 | 35.55 |
| 09/11/2026 15:40 | 15 | 35.555 |
| 09/11/2026 15:40 | 72 | 35.555 |
| 09/11/2026 15:40 | 6 | 35.555 |
| 09/11/2026 15:40 | 162 | 35.555 |
| 09/11/2026 15:40 | 24 | 35.55 |
| 09/11/2026 15:40 | 20 | 35.55 |
| 09/11/2026 15:40 | 111 | 35.55 |
| 09/11/2026 15:40 | 26 | 35.54 |
| 09/11/2026 15:40 | 8 | 35.54 |
| 09/11/2026 15:40 | 5 | 35.545 |
| 09/11/2026 15:40 | 85 | 35.55 |
| 09/11/2026 15:40 | 136 | 35.55 |
| 09/11/2026 15:40 | 116 | 35.55 |
| 09/11/2026 15:40 | 46 | 35.55 |
| 09/11/2026 15:40 | 11 | 35.54 |
| 09/11/2026 15:40 | 41 | 35.545 |
| 09/11/2026 15:40 | 41 | 35.535 |
| 09/11/2026 15:40 | 72 | 35.535 |
| 09/11/2026 15:40 | 14 | 35.535 |
| 09/11/2026 15:40 | 6 | 35.51 |
| 09/11/2026 15:40 | 29 | 35.51 |
| 09/11/2026 15:40 | 79 | 35.51 |
| 09/11/2026 15:40 | 88 | 35.51 |
| 09/11/2026 15:40 | 194 | 35.515 |
| 09/11/2026 15:40 | 91 | 35.52 |
| 09/11/2026 15:40 | 86 | 35.53 |
| 09/11/2026 15:40 | 199 | 35.545 |
| 09/11/2026 15:40 | 159 | 35.545 |
| 09/11/2026 15:40 | 7 | 35.545 |
| 09/11/2026 15:40 | 112 | 35.545 |
| 09/11/2026 15:40 | 80 | 35.545 |
| 09/11/2026 15:40 | 6 | 35.545 |
| 09/11/2026 15:40 | 351 | 35.56 |
| 09/11/2026 15:39 | 41 | 35.565 |
| 09/11/2026 15:39 | 61 | 35.56 |
| 09/11/2026 15:39 | 101 | 35.56 |
| 09/11/2026 15:39 | 96 | 35.55 |
| 09/11/2026 15:39 | 48 | 35.55 |
| 09/11/2026 15:39 | 1457 | 35.545 |
| 09/11/2026 15:39 | 283 | 35.545 |
| 09/11/2026 15:39 | 76 | 35.545 |
| 09/11/2026 15:39 | 77 | 35.55 |
| 09/11/2026 15:39 | 3 | 35.55 |
| 09/11/2026 15:39 | 50 | 35.55 |
| 09/11/2026 15:39 | 63 | 35.555 |
| 09/11/2026 15:39 | 83 | 35.565 |
| 09/11/2026 15:39 | 162 | 35.565 |
| 09/11/2026 15:39 | 47 | 35.56 |
| 09/11/2026 15:39 | 6 | 35.565 |
| 09/11/2026 15:39 | 161 | 35.565 |
| 09/11/2026 15:39 | 98 | 35.565 |
| 09/11/2026 15:39 | 162 | 35.565 |
| 09/11/2026 15:39 | 260 | 35.565 |
| 09/11/2026 15:39 | 45 | 35.565 |
| 09/11/2026 15:39 | 162 | 35.575 |
| 09/11/2026 15:39 | 291 | 35.575 |
| 09/11/2026 15:39 | 86 | 35.575 |
| 09/11/2026 15:39 | 66 | 35.575 |
| 09/11/2026 15:39 | 36 | 35.575 |
| 09/11/2026 15:39 | 45 | 35.58 |
| 09/11/2026 15:39 | 218 | 35.595 |
| 09/11/2026 15:39 | 164 | 35.59 |
| 09/11/2026 15:39 | 162 | 35.59 |
| 09/11/2026 15:39 | 326 | 35.59 |
| 09/11/2026 15:39 | 168 | 35.59 |
| 09/11/2026 15:39 | 17 | 35.59 |
| 09/11/2026 15:39 | 162 | 35.595 |
| 09/11/2026 15:39 | 45 | 35.59 |
| 09/11/2026 15:39 | 162 | 35.595 |
| 09/11/2026 15:38 | 41 | 35.60 |
| 09/11/2026 15:38 | 61 | 35.595 |
| 09/11/2026 15:38 | 101 | 35.595 |
| 09/11/2026 15:38 | 724 | 35.585 |
| 09/11/2026 15:38 | 306 | 35.585 |
| 09/11/2026 15:38 | 286 | 35.585 |
| 09/11/2026 15:38 | 85 | 35.585 |
| 09/11/2026 15:38 | 89 | 35.585 |
| 09/11/2026 15:38 | 136 | 35.585 |
| 09/11/2026 15:38 | 190 | 35.585 |
| 09/11/2026 15:38 | 187 | 35.595 |
| 09/11/2026 15:38 | 162 | 35.595 |
| 09/11/2026 15:38 | 14 | 35.59 |
| 09/11/2026 15:38 | 148 | 35.59 |
| 09/11/2026 15:38 | 162 | 35.59 |
| 09/11/2026 15:38 | 162 | 35.59 |
| 09/11/2026 15:38 | 141 | 35.59 |
| 09/11/2026 15:38 | 287 | 35.59 |
| 09/11/2026 15:38 | 183 | 35.59 |
| 09/11/2026 15:38 | 162 | 35.59 |
| 09/11/2026 15:38 | 162 | 35.585 |
| 09/11/2026 15:38 | 162 | 35.58 |
| 09/11/2026 15:38 | 162 | 35.585 |
| 09/11/2026 15:38 | 136 | 35.59 |
| 09/11/2026 15:38 | 17 | 35.585 |
| 09/11/2026 15:38 | 10 | 35.585 |
| 09/11/2026 15:38 | 16 | 35.585 |
| 09/11/2026 15:38 | 3 | 35.615 |
| 09/11/2026 15:38 | 72 | 35.615 |
| 09/11/2026 15:38 | 162 | 35.62 |
| 09/11/2026 15:38 | 162 | 35.615 |
| 09/11/2026 15:38 | 6 | 35.62 |
| 09/11/2026 15:38 | 162 | 35.62 |
| 09/11/2026 15:38 | 7 | 35.615 |
| 09/11/2026 15:38 | 35 | 35.615 |
| 09/11/2026 15:38 | 104 | 35.615 |
| 09/11/2026 15:38 | 216 | 35.615 |
| 09/11/2026 15:38 | 101 | 35.615 |
| 09/11/2026 15:38 | 209 | 35.615 |
| 09/11/2026 15:38 | 179 | 35.615 |
| 09/11/2026 15:38 | 176 | 35.625 |
| 09/11/2026 15:38 | 2 | 35.625 |
| 09/11/2026 15:38 | 45 | 35.625 |
| 09/11/2026 15:38 | 136 | 35.63 |
| 09/11/2026 15:37 | 102 | 35.625 |
| 09/11/2026 15:37 | 101 | 35.63 |
| 09/11/2026 15:37 | 120 | 35.62 |
| 09/11/2026 15:37 | 1155 | 35.62 |
| 09/11/2026 15:37 | 306 | 35.62 |
| 09/11/2026 15:37 | 73 | 35.62 |
| 09/11/2026 15:37 | 162 | 35.62 |
| 09/11/2026 15:37 | 197 | 35.625 |
| 09/11/2026 15:37 | 70 | 35.61 |
| 09/11/2026 15:37 | 40 | 35.61 |
| 09/11/2026 15:37 | 40 | 35.61 |
| 09/11/2026 15:37 | 162 | 35.605 |
| 09/11/2026 15:37 | 155 | 35.61 |
| 09/11/2026 15:37 | 162 | 35.605 |
| 09/11/2026 15:37 | 7 | 35.61 |
| 09/11/2026 15:37 | 166 | 35.61 |
| 09/11/2026 15:37 | 2 | 35.61 |
| 09/11/2026 15:37 | 150 | 35.61 |
| 09/11/2026 15:37 | 90 | 35.61 |
| 09/11/2026 15:37 | 72 | 35.61 |
| 09/11/2026 15:37 | 18 | 35.605 |
| 09/11/2026 15:37 | 72 | 35.605 |
| 09/11/2026 15:37 | 72 | 35.605 |
| 09/11/2026 15:37 | 162 | 35.60 |
| 09/11/2026 15:37 | 72 | 35.60 |
| 09/11/2026 15:37 | 731 | 35.60 |
| 09/11/2026 15:37 | 162 | 35.60 |
| 09/11/2026 15:37 | 162 | 35.595 |
| 09/11/2026 15:37 | 959 | 35.605 |
| 09/11/2026 15:37 | 24 | 35.605 |
| 09/11/2026 15:37 | 12 | 35.61 |
| 09/11/2026 15:37 | 48 | 35.61 |
| 09/11/2026 15:37 | 48 | 35.61 |
| 09/11/2026 15:37 | 159 | 35.625 |
| 09/11/2026 15:37 | 162 | 35.62 |
| 09/11/2026 15:37 | 50 | 35.62 |
| 09/11/2026 15:37 | 45 | 35.615 |
| 09/11/2026 15:36 | 41 | 35.62 |
| 09/11/2026 15:36 | 61 | 35.615 |
| 09/11/2026 15:36 | 101 | 35.615 |
| 09/11/2026 15:36 | 72 | 35.61 |
| 09/11/2026 15:36 | 61 | 35.61 |
| 09/11/2026 15:36 | 724 | 35.615 |
| 09/11/2026 15:36 | 283 | 35.615 |
| 09/11/2026 15:36 | 150 | 35.615 |
| 09/11/2026 15:36 | 306 | 35.615 |
| 09/11/2026 15:36 | 268 | 35.615 |
| 09/11/2026 15:36 | 85 | 35.615 |
| 09/11/2026 15:36 | 26 | 35.625 |
| 09/11/2026 15:36 | 128 | 35.62 |
| 09/11/2026 15:36 | 6 | 35.62 |
| 09/11/2026 15:36 | 48 | 35.62 |
| 09/11/2026 15:36 | 176 | 35.62 |
| 09/11/2026 15:36 | 162 | 35.62 |
| 09/11/2026 15:36 | 229 | 35.62 |
| 09/11/2026 15:36 | 229 | 35.62 |
| 09/11/2026 15:36 | 228 | 35.63 |
| 09/11/2026 15:36 | 132 | 35.645 |
| 09/11/2026 15:36 | 14 | 35.645 |
| 09/11/2026 15:36 | 1 | 35.645 |
| 09/11/2026 15:36 | 151 | 35.6475 |
| 09/11/2026 15:36 | 162 | 35.655 |
| 09/11/2026 15:36 | 317 | 35.66 |
| 09/11/2026 15:36 | 85 | 35.66 |
| 09/11/2026 15:36 | 398 | 35.66 |
| 09/11/2026 15:36 | 50 | 35.66 |
| 09/11/2026 15:36 | 33 | 35.66 |
| 09/11/2026 15:36 | 13 | 35.66 |
| 09/11/2026 15:36 | 89 | 35.665 |
| 09/11/2026 15:36 | 162 | 35.665 |
| 09/11/2026 15:36 | 85 | 35.665 |
| 09/11/2026 15:36 | 174 | 35.665 |
| 09/11/2026 15:36 | 121 | 35.665 |
| 09/11/2026 15:36 | 136 | 35.665 |
| 09/11/2026 15:36 | 162 | 35.665 |
| 09/11/2026 15:36 | 162 | 35.67 |
| 09/11/2026 15:36 | 300 | 35.645 |
| 09/11/2026 15:36 | 13 | 35.64 |
| 09/11/2026 15:36 | 21 | 35.64 |
| 09/11/2026 15:36 | 121 | 35.64 |
| 09/11/2026 15:36 | 162 | 35.645 |
| 09/11/2026 15:36 | 6 | 35.64 |
| 09/11/2026 15:36 | 27 | 35.64 |
| 09/11/2026 15:36 | 8 | 35.64 |
| 09/11/2026 15:36 | 101 | 35.64 |
| 09/11/2026 15:36 | 42 | 35.64 |
| 09/11/2026 15:36 | 19 | 35.64 |
| 09/11/2026 15:36 | 136 | 35.645 |
| 09/11/2026 15:36 | 162 | 35.645 |
| 09/11/2026 15:36 | 162 | 35.65 |
| 09/11/2026 15:36 | 112 | 35.635 |
| 09/11/2026 15:36 | 38 | 35.635 |
| 09/11/2026 15:36 | 9 | 35.635 |
| 09/11/2026 15:36 | 24 | 35.635 |
| 09/11/2026 15:36 | 75 | 35.625 |
| 09/11/2026 15:36 | 75 | 35.63 |
| 09/11/2026 15:35 | 15 | 35.635 |
| 09/11/2026 15:35 | 102 | 35.635 |
| 09/11/2026 15:35 | 101 | 35.63 |
| 09/11/2026 15:35 | 3 | 35.635 |
| 09/11/2026 15:35 | 1042 | 35.625 |
| 09/11/2026 15:35 | 306 | 35.625 |
| 09/11/2026 15:35 | 306 | 35.625 |
| 09/11/2026 15:35 | 162 | 35.625 |
| 09/11/2026 15:35 | 228 | 35.61 |
| 09/11/2026 15:35 | 182 | 35.62 |
| 09/11/2026 15:35 | 36 | 35.62 |
| 09/11/2026 15:35 | 279 | 35.62 |
| 09/11/2026 15:35 | 24 | 35.62 |
| 09/11/2026 15:35 | 303 | 35.62 |
| 09/11/2026 15:35 | 303 | 35.62 |
| 09/11/2026 15:35 | 38 | 35.62 |
| 09/11/2026 15:35 | 162 | 35.625 |
| 09/11/2026 15:35 | 4 | 35.625 |
| 09/11/2026 15:35 | 33 | 35.625 |
| 09/11/2026 15:35 | 114 | 35.615 |
| 09/11/2026 15:35 | 84 | 35.615 |
| 09/11/2026 15:35 | 179 | 35.615 |
| 09/11/2026 15:35 | 250 | 35.615 |
| 09/11/2026 15:35 | 70 | 35.625 |
| 09/11/2026 15:35 | 114 | 35.615 |
| 09/11/2026 15:35 | 66 | 35.61 |
| 09/11/2026 15:35 | 114 | 35.61 |
| 09/11/2026 15:35 | 39 | 35.61 |
| 09/11/2026 15:35 | 14 | 35.605 |
| 09/11/2026 15:35 | 194 | 35.605 |
| 09/11/2026 15:35 | 715 | 35.61 |
| 09/11/2026 15:35 | 106 | 35.61 |
| 09/11/2026 15:35 | 162 | 35.61 |
| 09/11/2026 15:35 | 138 | 35.60 |
| 09/11/2026 15:35 | 127 | 35.60 |
| 09/11/2026 15:35 | 41 | 35.60 |
| 09/11/2026 15:35 | 101 | 35.595 |
| 09/11/2026 15:35 | 983 | 35.595 |
| 09/11/2026 15:35 | 729 | 35.595 |
| 09/11/2026 15:35 | 162 | 35.595 |
| 09/11/2026 15:35 | 92 | 35.595 |
| 09/11/2026 15:35 | 222 | 35.595 |
| 09/11/2026 15:35 | 103 | 35.59 |
| 09/11/2026 15:35 | 174 | 35.59 |
| 09/11/2026 15:35 | 188 | 35.59 |
| 09/11/2026 15:35 | 72 | 35.585 |
| 09/11/2026 15:35 | 119 | 35.585 |
| 09/11/2026 15:35 | 99 | 35.585 |
| 09/11/2026 15:35 | 162 | 35.585 |
| 09/11/2026 15:35 | 183 | 35.585 |
| 09/11/2026 15:35 | 261 | 35.585 |
| 09/11/2026 15:35 | 17 | 35.585 |
| 09/11/2026 15:34 | 89 | 35.58 |
| 09/11/2026 15:34 | 89 | 35.58 |
| 09/11/2026 15:34 | 265 | 35.575 |
| 09/11/2026 15:34 | 162 | 35.575 |
| 09/11/2026 15:34 | 84 | 35.58 |
| 09/11/2026 15:34 | 162 | 35.58 |
| 09/11/2026 15:34 | 331 | 35.58 |
| 09/11/2026 15:34 | 173 | 35.58 |
| 09/11/2026 15:34 | 17 | 35.585 |
| 09/11/2026 15:34 | 162 | 35.585 |
| 09/11/2026 15:34 | 87 | 35.59 |
| 09/11/2026 15:34 | 162 | 35.585 |
| 09/11/2026 15:34 | 198 | 35.58 |
| 09/11/2026 15:34 | 460 | 35.57 |
| 09/11/2026 15:34 | 68 | 35.56 |
| 09/11/2026 15:34 | 66 | 35.565 |
| 09/11/2026 15:34 | 90 | 35.555 |
| 09/11/2026 15:34 | 59 | 35.555 |
| 09/11/2026 15:34 | 60 | 35.555 |
| 09/11/2026 15:34 | 162 | 35.56 |
| 09/11/2026 15:34 | 162 | 35.565 |
| 09/11/2026 15:34 | 162 | 35.565 |
| 09/11/2026 15:34 | 34 | 35.575 |
| 09/11/2026 15:34 | 706 | 35.575 |
| 09/11/2026 15:34 | 162 | 35.58 |
| 09/11/2026 15:34 | 180 | 35.575 |
| 09/11/2026 15:34 | 162 | 35.57 |
| 09/11/2026 15:34 | 48 | 35.57 |
| 09/11/2026 15:34 | 229 | 35.57 |
| 09/11/2026 15:34 | 28 | 35.57 |
| 09/11/2026 15:34 | 23 | 35.575 |
| 09/11/2026 15:34 | 162 | 35.575 |
| 09/11/2026 15:34 | 162 | 35.575 |
| 09/11/2026 15:34 | 188 | 35.575 |
| 09/11/2026 15:34 | 181 | 35.575 |
| 09/11/2026 15:34 | 162 | 35.58 |
| 09/11/2026 15:34 | 162 | 35.58 |
| 09/11/2026 15:34 | 184 | 35.58 |
| 09/11/2026 15:34 | 15 | 35.59 |
| 09/11/2026 15:34 | 162 | 35.59 |
| 09/11/2026 15:34 | 81 | 35.59 |
| 09/11/2026 15:34 | 216 | 35.59 |
| 09/11/2026 15:34 | 41 | 35.59 |
| 09/11/2026 15:34 | 69 | 35.59 |
| 09/11/2026 15:34 | 155 | 35.59 |
| 09/11/2026 15:34 | 7 | 35.59 |
| 09/11/2026 15:34 | 45 | 35.60 |
| 09/11/2026 15:33 | 38 | 35.605 |
| 09/11/2026 15:33 | 38 | 35.605 |
| 09/11/2026 15:33 | 35 | 35.60 |
| 09/11/2026 15:33 | 75 | 35.60 |
| 09/11/2026 15:33 | 162 | 35.60 |
| 09/11/2026 15:33 | 433 | 35.605 |
| 09/11/2026 15:33 | 87 | 35.605 |
| 09/11/2026 15:33 | 10 | 35.61 |
| 09/11/2026 15:33 | 77 | 35.61 |
| 09/11/2026 15:33 | 475 | 35.61 |
| 09/11/2026 15:33 | 48 | 35.61 |
| 09/11/2026 15:33 | 162 | 35.61 |
| 09/11/2026 15:33 | 162 | 35.61 |
| 09/11/2026 15:33 | 16 | 35.605 |
| 09/11/2026 15:33 | 162 | 35.605 |
| 09/11/2026 15:33 | 8 | 35.60 |
| 09/11/2026 15:33 | 48 | 35.60 |
| 09/11/2026 15:33 | 48 | 35.60 |
| 09/11/2026 15:33 | 61 | 35.585 |
| 09/11/2026 15:33 | 29 | 35.595 |
| 09/11/2026 15:33 | 109 | 35.595 |
| 09/11/2026 15:33 | 79 | 35.60 |
| 09/11/2026 15:33 | 41 | 35.60 |
| 09/11/2026 15:33 | 42 | 35.60 |
| 09/11/2026 15:33 | 24 | 35.595 |
| 09/11/2026 15:33 | 24 | 35.60 |
| 09/11/2026 15:33 | 102 | 35.60 |
| 09/11/2026 15:33 | 6 | 35.60 |
| 09/11/2026 15:33 | 4 | 35.60 |
| 09/11/2026 15:33 | 49 | 35.60 |
| 09/11/2026 15:33 | 126 | 35.605 |
| 09/11/2026 15:33 | 70 | 35.595 |
| 09/11/2026 15:33 | 41 | 35.595 |
| 09/11/2026 15:33 | 109 | 35.595 |
| 09/11/2026 15:33 | 29 | 35.59 |
| 09/11/2026 15:33 | 71 | 35.595 |
| 09/11/2026 15:33 | 109 | 35.595 |
| 09/11/2026 15:33 | 91 | 35.595 |
| 09/11/2026 15:33 | 71 | 35.595 |
| 09/11/2026 15:33 | 12 | 35.605 |
| 09/11/2026 15:33 | 36 | 35.60 |
| 09/11/2026 15:33 | 162 | 35.60 |
| 09/11/2026 15:33 | 201 | 35.60 |
| 09/11/2026 15:33 | 279 | 35.59 |
| 09/11/2026 15:33 | 130 | 35.595 |
| 09/11/2026 15:33 | 170 | 35.60 |
| 09/11/2026 15:33 | 5 | 35.60 |
| 09/11/2026 15:33 | 87 | 35.605 |
| 09/11/2026 15:33 | 75 | 35.605 |
| 09/11/2026 15:33 | 291 | 35.605 |
| 09/11/2026 15:33 | 94 | 35.61 |
| 09/11/2026 15:33 | 41 | 35.61 |
| 09/11/2026 15:33 | 42 | 35.61 |
| 09/11/2026 15:33 | 108 | 35.615 |
| 09/11/2026 15:33 | 231 | 35.62 |
| 09/11/2026 15:33 | 162 | 35.615 |
| 09/11/2026 15:33 | 45 | 35.605 |
| 09/11/2026 15:32 | 38 | 35.61 |
| 09/11/2026 15:32 | 38 | 35.61 |
| 09/11/2026 15:32 | 344 | 35.605 |
| 09/11/2026 15:32 | 845 | 35.605 |
| 09/11/2026 15:32 | 329 | 35.605 |
| 09/11/2026 15:32 | 136 | 35.605 |
| 09/11/2026 15:32 | 162 | 35.605 |
| 09/11/2026 15:32 | 28 | 35.61 |
| 09/11/2026 15:32 | 162 | 35.61 |
| 09/11/2026 15:32 | 46 | 35.615 |
| 09/11/2026 15:32 | 433 | 35.625 |
| 09/11/2026 15:32 | 136 | 35.625 |
| 09/11/2026 15:32 | 87 | 35.62 |
| 09/11/2026 15:32 | 136 | 35.62 |
| 09/11/2026 15:32 | 33 | 35.625 |
| 09/11/2026 15:32 | 282 | 35.625 |
| 09/11/2026 15:32 | 171 | 35.625 |
| 09/11/2026 15:32 | 124 | 35.625 |
| 09/11/2026 15:32 | 136 | 35.625 |
| 09/11/2026 15:32 | 162 | 35.625 |
| 09/11/2026 15:32 | 71 | 35.625 |
| 09/11/2026 15:32 | 136 | 35.62 |
| 09/11/2026 15:32 | 162 | 35.62 |
| 09/11/2026 15:32 | 75 | 35.62 |
| 09/11/2026 15:32 | 40 | 35.62 |
| 09/11/2026 15:32 | 60 | 35.64 |
| 09/11/2026 15:32 | 15 | 35.64 |
| 09/11/2026 15:32 | 62 | 35.64 |
| 09/11/2026 15:32 | 150 | 35.645 |
| 09/11/2026 15:32 | 162 | 35.64 |
| 09/11/2026 15:32 | 45 | 35.64 |
| 09/11/2026 15:32 | 162 | 35.645 |
| 09/11/2026 15:32 | 162 | 35.645 |
| 09/11/2026 15:32 | 97 | 35.65 |
| 09/11/2026 15:32 | 14 | 35.65 |
| 09/11/2026 15:32 | 72 | 35.65 |
| 09/11/2026 15:32 | 240 | 35.65 |
| 09/11/2026 15:32 | 152 | 35.65 |
| 09/11/2026 15:32 | 367 | 35.65 |
| 09/11/2026 15:32 | 49 | 35.655 |
| 09/11/2026 15:32 | 281 | 35.66 |
| 09/11/2026 15:32 | 51 | 35.66 |
| 09/11/2026 15:32 | 136 | 35.66 |
| 09/11/2026 15:32 | 10 | 35.665 |
| 09/11/2026 15:32 | 27 | 35.645 |
| 09/11/2026 15:31 | 1 | 35.645 |
| 09/11/2026 15:31 | 50 | 35.645 |
| 09/11/2026 15:31 | 50 | 35.645 |
| 09/11/2026 15:31 | 162 | 35.64 |
| 09/11/2026 15:31 | 9 | 35.635 |
| 09/11/2026 15:31 | 1229 | 35.635 |
| 09/11/2026 15:31 | 425 | 35.635 |
| 09/11/2026 15:31 | 162 | 35.635 |
| 09/11/2026 15:31 | 408 | 35.645 |
| 09/11/2026 15:31 | 31 | 35.64 |
| 09/11/2026 15:31 | 73 | 35.645 |
| 09/11/2026 15:31 | 68 | 35.635 |
| 09/11/2026 15:31 | 71 | 35.63 |
| 09/11/2026 15:31 | 4 | 35.625 |
| 09/11/2026 15:31 | 69 | 35.625 |
| 09/11/2026 15:31 | 136 | 35.625 |
| 09/11/2026 15:31 | 64 | 35.62 |
| 09/11/2026 15:31 | 43 | 35.635 |
| 09/11/2026 15:31 | 36 | 35.64 |
| 09/11/2026 15:31 | 202 | 35.645 |
| 09/11/2026 15:31 | 71 | 35.645 |
| 09/11/2026 15:31 | 68 | 35.63 |
| 09/11/2026 15:31 | 204 | 35.635 |
| 09/11/2026 15:31 | 77 | 35.65 |
| 09/11/2026 15:31 | 71 | 35.65 |
| 09/11/2026 15:31 | 72 | 35.645 |
| 09/11/2026 15:31 | 87 | 35.64 |
| 09/11/2026 15:31 | 136 | 35.645 |
| 09/11/2026 15:31 | 26 | 35.645 |
| 09/11/2026 15:31 | 136 | 35.645 |
| 09/11/2026 15:31 | 162 | 35.66 |
| 09/11/2026 15:31 | 170 | 35.645 |
| 09/11/2026 15:31 | 51 | 35.645 |
| 09/11/2026 15:31 | 20 | 35.645 |
| 09/11/2026 15:31 | 400 | 35.645 |
| 09/11/2026 15:31 | 258 | 35.64 |
| 09/11/2026 15:31 | 162 | 35.645 |
| 09/11/2026 15:31 | 21 | 35.66 |
| 09/11/2026 15:31 | 116 | 35.66 |
| 09/11/2026 15:31 | 116 | 35.66 |
| 09/11/2026 15:31 | 116 | 35.66 |
| 09/11/2026 15:31 | 116 | 35.66 |
| 09/11/2026 15:31 | 34 | 35.66 |
| 09/11/2026 15:31 | 162 | 35.66 |
| 09/11/2026 15:31 | 135 | 35.66 |
| 09/11/2026 15:31 | 162 | 35.665 |
| 09/11/2026 15:31 | 45 | 35.68 |
| 09/11/2026 15:30 | 1 | 35.685 |
| 09/11/2026 15:30 | 40 | 35.685 |
| 09/11/2026 15:30 | 28 | 35.68 |
| 09/11/2026 15:30 | 67 | 35.68 |
| 09/11/2026 15:30 | 67 | 35.68 |
| 09/11/2026 15:30 | 228 | 35.67 |
| 09/11/2026 15:30 | 1166 | 35.67 |
| 09/11/2026 15:30 | 136 | 35.67 |
| 09/11/2026 15:30 | 124 | 35.67 |
| 09/11/2026 15:30 | 162 | 35.67 |
| 09/11/2026 15:30 | 306 | 35.685 |
| 09/11/2026 15:30 | 85 | 35.67 |
| 09/11/2026 15:30 | 70 | 35.685 |
| 09/11/2026 15:30 | 98 | 35.685 |
| 09/11/2026 15:30 | 29 | 35.69 |
| 09/11/2026 15:30 | 133 | 35.69 |
| 09/11/2026 15:30 | 133 | 35.69 |
| 09/11/2026 15:30 | 7 | 35.69 |
| 09/11/2026 15:30 | 70 | 35.695 |
| 09/11/2026 15:30 | 136 | 35.69 |
| 09/11/2026 15:30 | 14 | 35.69 |
| 09/11/2026 15:30 | 162 | 35.69 |
| 09/11/2026 15:30 | 105 | 35.69 |
| 09/11/2026 15:30 | 76 | 35.69 |
| 09/11/2026 15:30 | 86 | 35.69 |
| 09/11/2026 15:30 | 113 | 35.69 |
| 09/11/2026 15:30 | 1 | 35.69 |
| 09/11/2026 15:30 | 22 | 35.695 |
| 09/11/2026 15:30 | 23 | 35.695 |
| 09/11/2026 15:30 | 701 | 35.70 |
| 09/11/2026 15:30 | 83 | 35.70 |
| 09/11/2026 15:30 | 162 | 35.70 |
| 09/11/2026 15:30 | 54 | 35.70 |
| 09/11/2026 15:30 | 162 | 35.695 |
| 09/11/2026 15:30 | 162 | 35.695 |
| 09/11/2026 15:30 | 81 | 35.69 |
| 09/11/2026 15:30 | 162 | 35.68 |
| 09/11/2026 15:30 | 162 | 35.685 |
| 09/11/2026 15:30 | 45 | 35.685 |
| 09/11/2026 15:30 | 36 | 35.68 |
| 09/11/2026 15:30 | 20 | 35.68 |
| 09/11/2026 15:30 | 162 | 35.675 |
| 09/11/2026 15:30 | 113 | 35.66 |
| 09/11/2026 15:30 | 136 | 35.66 |
| 09/11/2026 15:30 | 20 | 35.665 |
| 09/11/2026 15:30 | 6 | 35.66 |
| 09/11/2026 15:30 | 72 | 35.66 |
| 09/11/2026 15:30 | 91 | 35.655 |
| 09/11/2026 15:30 | 202 | 35.65 |
| 09/11/2026 15:30 | 21 | 35.635 |
| 09/11/2026 15:30 | 24 | 35.635 |
| 09/11/2026 15:29 | 1 | 35.64 |
| 09/11/2026 15:29 | 68 | 35.64 |
| 09/11/2026 15:29 | 67 | 35.64 |
| 09/11/2026 15:29 | 67 | 35.635 |
| 09/11/2026 15:29 | 914 | 35.63 |
| 09/11/2026 15:29 | 235 | 35.63 |
| 09/11/2026 15:29 | 36 | 35.63 |
| 09/11/2026 15:29 | 469 | 35.63 |
| 09/11/2026 15:29 | 162 | 35.63 |
| 09/11/2026 15:29 | 306 | 35.64 |
| 09/11/2026 15:29 | 55 | 35.64 |
| 09/11/2026 15:29 | 67 | 35.64 |
| 09/11/2026 15:29 | 20 | 35.64 |
| 09/11/2026 15:29 | 121 | 35.65 |
| 09/11/2026 15:29 | 84 | 35.65 |
| 09/11/2026 15:29 | 162 | 35.645 |
| 09/11/2026 15:29 | 66 | 35.645 |
| 09/11/2026 15:29 | 162 | 35.65 |
| 09/11/2026 15:29 | 19 | 35.66 |
| 09/11/2026 15:29 | 117 | 35.66 |
| 09/11/2026 15:29 | 199 | 35.66 |
| 09/11/2026 15:29 | 148 | 35.64 |
| 09/11/2026 15:29 | 162 | 35.64 |
| 09/11/2026 15:29 | 12 | 35.65 |
| 09/11/2026 15:29 | 136 | 35.665 |
| 09/11/2026 15:29 | 14 | 35.665 |
| 09/11/2026 15:28 | 34 | 35.67 |
| 09/11/2026 15:28 | 162 | 35.675 |
| 09/11/2026 15:28 | 22 | 35.66 |
| 09/11/2026 15:28 | 48 | 35.66 |
| 09/11/2026 15:28 | 72 | 35.66 |
| 09/11/2026 15:28 | 72 | 35.655 |
| 09/11/2026 15:28 | 13 | 35.65 |
| 09/11/2026 15:28 | 11 | 35.65 |
| 09/11/2026 15:28 | 86 | 35.65 |
| 09/11/2026 15:28 | 76 | 35.65 |
| 09/11/2026 15:28 | 69 | 35.65 |
| 09/11/2026 15:28 | 74 | 35.65 |
| 09/11/2026 15:28 | 136 | 35.655 |
| 09/11/2026 15:28 | 74 | 35.655 |
| 09/11/2026 15:28 | 162 | 35.65 |
| 09/11/2026 15:28 | 121 | 35.65 |
| 09/11/2026 15:28 | 1 | 35.65 |
| 09/11/2026 15:28 | 136 | 35.655 |
| 09/11/2026 15:28 | 162 | 35.66 |
| 09/11/2026 15:28 | 35 | 35.66 |
| 09/11/2026 15:28 | 48 | 35.66 |
| 09/11/2026 15:28 | 79 | 35.66 |
| 09/11/2026 15:28 | 23 | 35.645 |
| 09/11/2026 15:28 | 24 | 35.645 |
| 09/11/2026 15:28 | 72 | 35.645 |
| 09/11/2026 15:28 | 18 | 35.64 |
| 09/11/2026 15:28 | 72 | 35.64 |
| 09/11/2026 15:28 | 72 | 35.64 |
| 09/11/2026 15:28 | 5 | 35.64 |
| 09/11/2026 15:28 | 162 | 35.635 |
| 09/11/2026 15:28 | 204 | 35.64 |
| 09/11/2026 15:28 | 77 | 35.64 |
| 09/11/2026 15:28 | 204 | 35.64 |
| 09/11/2026 15:28 | 91 | 35.64 |
| 09/11/2026 15:28 | 72 | 35.64 |
| 09/11/2026 15:28 | 162 | 35.635 |
| 09/11/2026 15:28 | 53 | 35.635 |
| 09/11/2026 15:28 | 109 | 35.635 |
| 09/11/2026 15:28 | 162 | 35.63 |
| 09/11/2026 15:28 | 61 | 35.625 |
| 09/11/2026 15:28 | 12 | 35.625 |
| 09/11/2026 15:28 | 72 | 35.62 |
| 09/11/2026 15:28 | 74 | 35.615 |
| 09/11/2026 15:28 | 65 | 35.615 |
| 09/11/2026 15:28 | 162 | 35.615 |
| 09/11/2026 15:28 | 311 | 35.615 |
| 09/11/2026 15:28 | 221 | 35.62 |
| 09/11/2026 15:28 | 168 | 35.62 |
| 09/11/2026 15:28 | 162 | 35.63 |
| 09/11/2026 15:28 | 162 | 35.635 |
| 09/11/2026 15:28 | 162 | 35.63 |
| 09/11/2026 15:28 | 78 | 35.63 |
| 09/11/2026 15:28 | 74 | 35.625 |
| 09/11/2026 15:28 | 162 | 35.625 |
| 09/11/2026 15:28 | 79 | 35.62 |
| 09/11/2026 15:28 | 75 | 35.62 |
| 09/11/2026 15:28 | 87 | 35.62 |
| 09/11/2026 15:28 | 848 | 35.62 |
| 09/11/2026 15:28 | 70 | 35.62 |
| 09/11/2026 15:28 | 162 | 35.635 |
| 09/11/2026 15:28 | 155 | 35.63 |
| 09/11/2026 15:28 | 7 | 35.63 |
| 09/11/2026 15:27 | 53 | 35.625 |
| 09/11/2026 15:26 | 162 | 35.61 |
| 09/11/2026 15:26 | 359 | 35.61 |
| 09/11/2026 15:26 | 162 | 35.62 |
| 09/11/2026 15:26 | 10 | 35.62 |
| 09/11/2026 15:26 | 195 | 35.62 |
| 09/11/2026 15:26 | 8 | 35.625 |
| 09/11/2026 15:26 | 169 | 35.625 |
| 09/11/2026 15:26 | 378 | 35.625 |
| 09/11/2026 15:26 | 136 | 35.625 |
| 09/11/2026 15:26 | 99 | 35.625 |
| 09/11/2026 15:26 | 101 | 35.625 |
| 09/11/2026 15:26 | 101 | 35.63 |
| 09/11/2026 15:26 | 136 | 35.63 |
| 09/11/2026 15:26 | 157 | 35.635 |
| 09/11/2026 15:26 | 213 | 35.635 |
| 09/11/2026 15:26 | 197 | 35.63 |
| 09/11/2026 15:26 | 236 | 35.625 |
| 09/11/2026 15:26 | 136 | 35.625 |
| 09/11/2026 15:26 | 124 | 35.625 |
| 09/11/2026 15:26 | 106 | 35.62 |
| 09/11/2026 15:26 | 136 | 35.62 |
| 09/11/2026 15:26 | 21 | 35.60 |
| 09/11/2026 15:26 | 41 | 35.60 |
| 09/11/2026 15:26 | 25 | 35.60 |
| 09/11/2026 15:26 | 18 | 35.60 |
| 09/11/2026 15:26 | 64 | 35.60 |
| 09/11/2026 15:26 | 228 | 35.615 |
| 09/11/2026 15:26 | 21 | 35.60 |
| 09/11/2026 15:26 | 60 | 35.605 |
| 09/11/2026 15:26 | 69 | 35.605 |
| 09/11/2026 15:26 | 22 | 35.605 |
| 09/11/2026 15:26 | 31 | 35.605 |
| 09/11/2026 15:26 | 97 | 35.605 |
| 09/11/2026 15:26 | 5 | 35.605 |
| 09/11/2026 15:26 | 81 | 35.61 |
| 09/11/2026 15:26 | 23 | 35.61 |
| 09/11/2026 15:26 | 41 | 35.61 |
| 09/11/2026 15:26 | 6 | 35.605 |
| 09/11/2026 15:26 | 50 | 35.605 |
| 09/11/2026 15:26 | 94 | 35.61 |
| 09/11/2026 15:26 | 4 | 35.605 |
| 09/11/2026 15:26 | 44 | 35.61 |
| 09/11/2026 15:26 | 80 | 35.61 |
| 09/11/2026 15:26 | 8 | 35.61 |
| 09/11/2026 15:26 | 10 | 35.61 |
| 09/11/2026 15:26 | 39 | 35.61 |
| 09/11/2026 15:26 | 45 | 35.61 |
| 09/11/2026 15:26 | 19 | 35.61 |
| 09/11/2026 15:26 | 76 | 35.605 |
| 09/11/2026 15:26 | 74 | 35.61 |
| 09/11/2026 15:26 | 37 | 35.61 |
| 09/11/2026 15:26 | 10 | 35.61 |
| 09/11/2026 15:26 | 103 | 35.61 |
| 09/11/2026 15:26 | 11 | 35.605 |
| 09/11/2026 15:26 | 11 | 35.605 |
| 09/11/2026 15:26 | 13 | 35.605 |
| 09/11/2026 15:26 | 115 | 35.61 |
| 09/11/2026 15:26 | 47 | 35.61 |
| 09/11/2026 15:26 | 162 | 35.615 |
| 09/11/2026 15:26 | 52 | 35.605 |
| 09/11/2026 15:26 | 51 | 35.61 |
| 09/11/2026 15:26 | 104 | 35.61 |
| 09/11/2026 15:26 | 7 | 35.61 |
| 09/11/2026 15:26 | 162 | 35.615 |
| 09/11/2026 15:26 | 46 | 35.605 |
| 09/11/2026 15:26 | 162 | 35.62 |
| 09/11/2026 15:26 | 111 | 35.62 |
| 09/11/2026 15:26 | 230 | 35.62 |
| 09/11/2026 15:26 | 106 | 35.62 |
| 09/11/2026 15:26 | 136 | 35.615 |
| 09/11/2026 15:26 | 20 | 35.595 |
| 09/11/2026 15:26 | 85 | 35.595 |
| 09/11/2026 15:26 | 39 | 35.60 |
| 09/11/2026 15:26 | 68 | 35.60 |
| 09/11/2026 15:26 | 13 | 35.60 |
| 09/11/2026 15:26 | 24 | 35.60 |
| 09/11/2026 15:26 | 31 | 35.60 |
| 09/11/2026 15:26 | 93 | 35.60 |
| 09/11/2026 15:26 | 111 | 35.615 |
| 09/11/2026 15:26 | 90 | 35.60 |
| 09/11/2026 15:26 | 8 | 35.60 |
| 09/11/2026 15:26 | 52 | 35.60 |
| 09/11/2026 15:26 | 51 | 35.60 |
| 09/11/2026 15:26 | 13 | 35.60 |
| 09/11/2026 15:26 | 61 | 35.60 |
| 09/11/2026 15:26 | 104 | 35.60 |
| 09/11/2026 15:26 | 49 | 35.60 |
| 09/11/2026 15:26 | 136 | 35.615 |
| 09/11/2026 15:26 | 21 | 35.60 |
| 09/11/2026 15:26 | 21 | 35.60 |
| 09/11/2026 15:26 | 13 | 35.60 |
| 09/11/2026 15:26 | 180 | 35.60 |
| 09/11/2026 15:26 | 111 | 35.615 |
| 09/11/2026 15:26 | 239 | 35.615 |
| 09/11/2026 15:26 | 106 | 35.60 |
| 09/11/2026 15:26 | 10 | 35.60 |
| 09/11/2026 15:26 | 11 | 35.60 |
| 09/11/2026 15:26 | 102 | 35.605 |
| 09/11/2026 15:26 | 15 | 35.605 |
| 09/11/2026 15:26 | 13 | 35.605 |
| 09/11/2026 15:26 | 6 | 35.605 |
| 09/11/2026 15:26 | 130 | 35.60 |
| 09/11/2026 15:26 | 111 | 35.615 |
| 09/11/2026 15:26 | 25 | 35.60 |
| 09/11/2026 15:26 | 136 | 35.605 |
| 09/11/2026 15:26 | 13 | 35.605 |
| 09/11/2026 15:26 | 122 | 35.605 |
| 09/11/2026 15:26 | 1 | 35.61 |
| 09/11/2026 15:26 | 125 | 35.61 |
| 09/11/2026 15:26 | 35 | 35.61 |
| 09/11/2026 15:26 | 21 | 35.615 |
| 09/11/2026 15:26 | 162 | 35.62 |
| 09/11/2026 15:26 | 136 | 35.62 |
| 09/11/2026 15:26 | 218 | 35.615 |
| 09/11/2026 15:26 | 12 | 35.595 |
| 09/11/2026 15:26 | 111 | 35.60 |
| 09/11/2026 15:26 | 103 | 35.60 |
| 09/11/2026 15:26 | 130 | 35.605 |
| 09/11/2026 15:26 | 21 | 35.605 |
| 09/11/2026 15:26 | 11 | 35.605 |
| 09/11/2026 15:26 | 139 | 35.60 |
| 09/11/2026 15:26 | 4 | 35.595 |
| 09/11/2026 15:26 | 116 | 35.61 |
| 09/11/2026 15:26 | 228 | 35.61 |
| 09/11/2026 15:26 | 162 | 35.61 |
| 09/11/2026 15:26 | 54 | 35.595 |
| 09/11/2026 15:26 | 166 | 35.605 |
| 09/11/2026 15:26 | 63 | 35.605 |
| 09/11/2026 15:26 | 11 | 35.605 |
| 09/11/2026 15:26 | 17 | 35.605 |
| 09/11/2026 15:26 | 15 | 35.595 |
| 09/11/2026 15:26 | 38 | 35.60 |
| 09/11/2026 15:26 | 9 | 35.60 |
| 09/11/2026 15:26 | 49 | 35.60 |
| 09/11/2026 15:26 | 24 | 35.60 |
| 09/11/2026 15:26 | 14 | 35.60 |
| 09/11/2026 15:26 | 5 | 35.60 |
| 09/11/2026 15:26 | 26 | 35.60 |
| 09/11/2026 15:26 | 61 | 35.60 |
| 09/11/2026 15:26 | 32 | 35.60 |
| 09/11/2026 15:26 | 161 | 35.605 |
| 09/11/2026 15:26 | 1 | 35.605 |
| 09/11/2026 15:26 | 20 | 35.605 |
| 09/11/2026 15:26 | 86 | 35.605 |
| 09/11/2026 15:26 | 119 | 35.605 |
| 09/11/2026 15:26 | 124 | 35.605 |
| 09/11/2026 15:26 | 12 | 35.605 |
| 09/11/2026 15:26 | 20 | 35.605 |
| 09/11/2026 15:26 | 130 | 35.605 |
| 09/11/2026 15:26 | 69 | 35.60 |
| 09/11/2026 15:26 | 118 | 35.60 |
| 09/11/2026 15:26 | 27 | 35.60 |
| 09/11/2026 15:26 | 162 | 35.61 |
| 09/11/2026 15:26 | 135 | 35.60 |
| 09/11/2026 15:26 | 12 | 35.605 |
| 09/11/2026 15:26 | 67 | 35.605 |
| 09/11/2026 15:26 | 83 | 35.605 |
| 09/11/2026 15:26 | 72 | 35.61 |
| 09/11/2026 15:26 | 90 | 35.61 |
| 09/11/2026 15:26 | 162 | 35.61 |
| 09/11/2026 15:26 | 8 | 35.61 |
| 09/11/2026 15:26 | 136 | 35.61 |
| 09/11/2026 15:26 | 234 | 35.61 |
| 09/11/2026 15:26 | 162 | 35.61 |
| 09/11/2026 15:26 | 116 | 35.61 |
| 09/11/2026 15:26 | 162 | 35.61 |
| 09/11/2026 15:26 | 19 | 35.59 |
| 09/11/2026 15:26 | 44 | 35.595 |
| 09/11/2026 15:26 | 118 | 35.595 |
| 09/11/2026 15:26 | 93 | 35.595 |
| 09/11/2026 15:26 | 68 | 35.595 |
| 09/11/2026 15:26 | 9 | 35.60 |
| 09/11/2026 15:26 | 86 | 35.60 |
| 09/11/2026 15:26 | 52 | 35.60 |
| 09/11/2026 15:26 | 106 | 35.60 |
| 09/11/2026 15:26 | 4 | 35.60 |
| 09/11/2026 15:26 | 23 | 35.595 |
| 09/11/2026 15:26 | 6 | 35.60 |
| 09/11/2026 15:26 | 147 | 35.60 |
| 09/11/2026 15:26 | 9 | 35.60 |
| 09/11/2026 15:26 | 162 | 35.605 |
| 09/11/2026 15:26 | 99 | 35.605 |
| 09/11/2026 15:26 | 103 | 35.60 |
| 09/11/2026 15:26 | 20 | 35.60 |
| 09/11/2026 15:26 | 93 | 35.60 |
| 09/11/2026 15:26 | 23 | 35.60 |
| 09/11/2026 15:26 | 42 | 35.605 |
| 09/11/2026 15:26 | 10 | 35.605 |
| 09/11/2026 15:26 | 162 | 35.605 |
| 09/11/2026 15:26 | 41 | 35.605 |
| 09/11/2026 15:26 | 21 | 35.605 |
| 09/11/2026 15:26 | 162 | 35.61 |
| 09/11/2026 15:25 | 118 | 35.60 |
| 09/11/2026 15:25 | 80 | 35.60 |
| 09/11/2026 15:25 | 73 | 35.60 |
| 09/11/2026 15:25 | 43 | 35.605 |
| 09/11/2026 15:25 | 12 | 35.605 |
| 09/11/2026 15:25 | 140 | 35.61 |
| 09/11/2026 15:25 | 22 | 35.61 |
| 09/11/2026 15:25 | 120 | 35.61 |
| 09/11/2026 15:25 | 72 | 35.61 |
| 09/11/2026 15:25 | 162 | 35.61 |
| 09/11/2026 15:25 | 19 | 35.595 |
| 09/11/2026 15:25 | 41 | 35.60 |
| 09/11/2026 15:25 | 13 | 35.60 |
| 09/11/2026 15:25 | 40 | 35.60 |
| 09/11/2026 15:25 | 49 | 35.605 |
| 09/11/2026 15:25 | 64 | 35.605 |
| 09/11/2026 15:25 | 34 | 35.60 |
| 09/11/2026 15:25 | 64 | 35.60 |
| 09/11/2026 15:25 | 68 | 35.605 |
| 09/11/2026 15:25 | 15 | 35.605 |
| 09/11/2026 15:25 | 147 | 35.605 |
| 09/11/2026 15:25 | 162 | 35.605 |
| 09/11/2026 15:25 | 75 | 35.61 |
| 09/11/2026 15:25 | 8 | 35.61 |
| 09/11/2026 15:25 | 41 | 35.61 |
| 09/11/2026 15:25 | 38 | 35.61 |
| 09/11/2026 15:25 | 15 | 35.605 |
| 09/11/2026 15:25 | 158 | 35.605 |
| 09/11/2026 15:25 | 52 | 35.61 |
| 09/11/2026 15:25 | 162 | 35.61 |
| 09/11/2026 15:25 | 4 | 35.605 |
| 09/11/2026 15:25 | 68 | 35.605 |
| 09/11/2026 15:25 | 133 | 35.61 |
| 09/11/2026 15:25 | 29 | 35.61 |
| 09/11/2026 15:25 | 51 | 35.605 |
| 09/11/2026 15:25 | 49 | 35.605 |
| 09/11/2026 15:25 | 121 | 35.61 |
| 09/11/2026 15:25 | 3 | 35.61 |
| 09/11/2026 15:25 | 18 | 35.61 |
| 09/11/2026 15:25 | 20 | 35.61 |
| 09/11/2026 15:25 | 113 | 35.605 |
| 09/11/2026 15:25 | 162 | 35.61 |
| 09/11/2026 15:25 | 36 | 35.61 |
| 09/11/2026 15:25 | 72 | 35.61 |
| 09/11/2026 15:25 | 7 | 35.60 |
| 09/11/2026 15:25 | 72 | 35.60 |
| 09/11/2026 15:25 | 37 | 35.605 |
| 09/11/2026 15:25 | 55 | 35.605 |
| 09/11/2026 15:25 | 24 | 35.605 |
| 09/11/2026 15:25 | 12 | 35.61 |
| 09/11/2026 15:25 | 86 | 35.61 |
| 09/11/2026 15:25 | 33 | 35.615 |
| 09/11/2026 15:25 | 162 | 35.615 |
| 09/11/2026 15:25 | 64 | 35.61 |
| 09/11/2026 15:25 | 83 | 35.605 |
| 09/11/2026 15:25 | 12 | 35.60 |
| 09/11/2026 15:25 | 20 | 35.605 |
| 09/11/2026 15:25 | 112 | 35.605 |
| 09/11/2026 15:25 | 50 | 35.61 |
| 09/11/2026 15:25 | 30 | 35.605 |
| 09/11/2026 15:25 | 70 | 35.60 |
| 09/11/2026 15:25 | 2 | 35.60 |
| 09/11/2026 15:25 | 112 | 35.605 |
| 09/11/2026 15:25 | 50 | 35.605 |
| 09/11/2026 15:25 | 6 | 35.60 |
| 09/11/2026 15:25 | 104 | 35.60 |
| 09/11/2026 15:25 | 37 | 35.605 |
| 09/11/2026 15:25 | 116 | 35.605 |
| 09/11/2026 15:25 | 9 | 35.605 |
| 09/11/2026 15:25 | 12 | 35.605 |
| 09/11/2026 15:25 | 31 | 35.605 |
| 09/11/2026 15:25 | 119 | 35.605 |
| 09/11/2026 15:25 | 116 | 35.61 |
| 09/11/2026 15:25 | 162 | 35.61 |
| 09/11/2026 15:25 | 56 | 35.605 |
| 09/11/2026 15:25 | 56 | 35.605 |
| 09/11/2026 15:25 | 24 | 35.605 |
| 09/11/2026 15:25 | 26 | 35.605 |
| 09/11/2026 15:25 | 32 | 35.60 |
| 09/11/2026 15:25 | 104 | 35.60 |
| 09/11/2026 15:25 | 48 | 35.605 |
| 09/11/2026 15:25 | 108 | 35.605 |
| 09/11/2026 15:25 | 6 | 35.605 |
| 09/11/2026 15:25 | 6 | 35.60 |
| 09/11/2026 15:25 | 6 | 35.605 |
| 09/11/2026 15:25 | 114 | 35.605 |
| 09/11/2026 15:25 | 36 | 35.605 |
| 09/11/2026 15:25 | 8 | 35.60 |
| 09/11/2026 15:25 | 33 | 35.605 |
| 09/11/2026 15:25 | 10 | 35.605 |
| 09/11/2026 15:25 | 104 | 35.605 |
| 09/11/2026 15:25 | 58 | 35.605 |
| 09/11/2026 15:25 | 34 | 35.60 |
| 09/11/2026 15:25 | 128 | 35.60 |
| 09/11/2026 15:25 | 34 | 35.605 |
| 09/11/2026 15:25 | 23 | 35.605 |
| 09/11/2026 15:25 | 42 | 35.605 |
| 09/11/2026 15:25 | 104 | 35.605 |
| 09/11/2026 15:25 | 58 | 35.605 |
| 09/11/2026 15:25 | 32 | 35.61 |
| 09/11/2026 15:25 | 4 | 35.61 |
| 09/11/2026 15:25 | 35 | 35.60 |
| 09/11/2026 15:25 | 6 | 35.60 |
| 09/11/2026 15:25 | 15 | 35.60 |
| 09/11/2026 15:25 | 162 | 35.605 |
| 09/11/2026 15:25 | 102 | 35.605 |
| 09/11/2026 15:25 | 17 | 35.60 |
| 09/11/2026 15:25 | 162 | 35.60 |
| 09/11/2026 15:25 | 187 | 35.605 |
| 09/11/2026 15:25 | 162 | 35.605 |
| 09/11/2026 15:25 | 50 | 35.595 |
| 09/11/2026 15:25 | 36 | 35.59 |
| 09/11/2026 15:25 | 269 | 35.59 |
| 09/11/2026 15:25 | 115 | 35.59 |
| 09/11/2026 15:25 | 263 | 35.59 |
| 09/11/2026 15:25 | 138 | 35.59 |
| 09/11/2026 15:25 | 35 | 35.59 |
| 09/11/2026 15:25 | 50 | 35.59 |
| 09/11/2026 15:25 | 46 | 35.59 |
| 09/11/2026 15:25 | 116 | 35.59 |
| 09/11/2026 15:25 | 103 | 35.595 |
| 09/11/2026 15:25 | 128 | 35.59 |
| 09/11/2026 15:25 | 135 | 35.59 |
| 09/11/2026 15:25 | 136 | 35.60 |
| 09/11/2026 15:25 | 52 | 35.59 |
| 09/11/2026 15:25 | 106 | 35.595 |
| 09/11/2026 15:25 | 56 | 35.595 |
| 09/11/2026 15:25 | 35 | 35.595 |
| 09/11/2026 15:25 | 70 | 35.60 |
| 09/11/2026 15:25 | 27 | 35.60 |
| 09/11/2026 15:25 | 65 | 35.60 |
| 09/11/2026 15:25 | 17 | 35.60 |
| 09/11/2026 15:25 | 64 | 35.60 |
| 09/11/2026 15:25 | 150 | 35.60 |
| 09/11/2026 15:25 | 113 | 35.60 |
| 09/11/2026 15:25 | 26 | 35.60 |
| 09/11/2026 15:25 | 30 | 35.60 |
| 09/11/2026 15:25 | 74 | 35.60 |
| 09/11/2026 15:25 | 14 | 35.60 |
| 09/11/2026 15:25 | 35 | 35.60 |
| 09/11/2026 15:25 | 75 | 35.605 |
| 09/11/2026 15:25 | 15 | 35.60 |
| 09/11/2026 15:25 | 10 | 35.60 |
| 09/11/2026 15:25 | 20 | 35.605 |
| 09/11/2026 15:25 | 142 | 35.605 |
| 09/11/2026 15:25 | 20 | 35.60 |
| 09/11/2026 15:25 | 92 | 35.605 |
| 09/11/2026 15:25 | 70 | 35.605 |
| 09/11/2026 15:25 | 82 | 35.60 |
| 09/11/2026 15:25 | 30 | 35.60 |
| 09/11/2026 15:25 | 63 | 35.60 |
| 09/11/2026 15:25 | 44 | 35.605 |
| 09/11/2026 15:25 | 136 | 35.605 |
| 09/11/2026 15:25 | 12 | 35.605 |
| 09/11/2026 15:25 | 22 | 35.605 |
| 09/11/2026 15:25 | 112 | 35.605 |
| 09/11/2026 15:25 | 162 | 35.61 |
| 09/11/2026 15:25 | 28 | 35.605 |
| 09/11/2026 15:25 | 150 | 35.605 |
| 09/11/2026 15:25 | 119 | 35.61 |
| 09/11/2026 15:25 | 188 | 35.61 |
| 09/11/2026 15:25 | 156 | 35.61 |
| 09/11/2026 15:25 | 6 | 35.61 |
| 09/11/2026 15:25 | 144 | 35.61 |
| 09/11/2026 15:25 | 15 | 35.615 |
| 09/11/2026 15:25 | 124 | 35.625 |
| 09/11/2026 15:25 | 119 | 35.625 |
| 09/11/2026 15:25 | 162 | 35.625 |
| 09/11/2026 15:25 | 119 | 35.615 |
| 09/11/2026 15:25 | 188 | 35.62 |
| 09/11/2026 15:25 | 300 | 35.62 |
| 09/11/2026 15:25 | 38 | 35.63 |
| 09/11/2026 15:25 | 7 | 35.63 |
| 09/11/2026 15:25 | 21 | 35.63 |
| 09/11/2026 15:25 | 97 | 35.63 |
| 09/11/2026 15:25 | 7 | 35.63 |
| 09/11/2026 15:25 | 10 | 35.63 |
| 09/11/2026 15:25 | 5 | 35.63 |
| 09/11/2026 15:24 | 108 | 35.64 |
| 09/11/2026 15:24 | 104 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 245 | 35.65 |
| 09/11/2026 15:24 | 56 | 35.65 |
| 09/11/2026 15:24 | 44 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 111 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 48 | 35.65 |
| 09/11/2026 15:24 | 97 | 35.65 |
| 09/11/2026 15:24 | 3 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 94 | 35.65 |
| 09/11/2026 15:24 | 6 | 35.65 |
| 09/11/2026 15:24 | 4 | 35.65 |
| 09/11/2026 15:24 | 90 | 35.65 |
| 09/11/2026 15:24 | 80 | 35.65 |
| 09/11/2026 15:24 | 10 | 35.65 |
| 09/11/2026 15:24 | 90 | 35.65 |
| 09/11/2026 15:24 | 14 | 35.65 |
| 09/11/2026 15:24 | 76 | 35.65 |
| 09/11/2026 15:24 | 24 | 35.65 |
| 09/11/2026 15:24 | 54 | 35.65 |
| 09/11/2026 15:24 | 1 | 35.65 |
| 09/11/2026 15:24 | 99 | 35.65 |
| 09/11/2026 15:24 | 5 | 35.65 |
| 09/11/2026 15:24 | 88 | 35.65 |
| 09/11/2026 15:24 | 5 | 35.65 |
| 09/11/2026 15:24 | 3 | 35.65 |
| 09/11/2026 15:24 | 4 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 82 | 35.65 |
| 09/11/2026 15:24 | 4 | 35.65 |
| 09/11/2026 15:24 | 3 | 35.65 |
| 09/11/2026 15:24 | 3 | 35.65 |
| 09/11/2026 15:24 | 8 | 35.65 |
| 09/11/2026 15:24 | 85 | 35.65 |
| 09/11/2026 15:24 | 8 | 35.65 |
| 09/11/2026 15:24 | 4 | 35.65 |
| 09/11/2026 15:24 | 3 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 79 | 35.65 |
| 09/11/2026 15:24 | 21 | 35.65 |
| 09/11/2026 15:24 | 79 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 62 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 62 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 201 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 80 | 35.65 |
| 09/11/2026 15:24 | 10 | 35.65 |
| 09/11/2026 15:24 | 90 | 35.65 |
| 09/11/2026 15:24 | 201 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 291 | 35.65 |
| 09/11/2026 15:24 | 10 | 35.65 |
| 09/11/2026 15:24 | 90 | 35.65 |
| 09/11/2026 15:24 | 201 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 71 | 35.65 |
| 09/11/2026 15:24 | 19 | 35.65 |
| 09/11/2026 15:24 | 81 | 35.65 |
| 09/11/2026 15:24 | 72 | 35.65 |
| 09/11/2026 15:24 | 7 | 35.65 |
| 09/11/2026 15:24 | 6 | 35.65 |
| 09/11/2026 15:24 | 15 | 35.65 |
| 09/11/2026 15:24 | 77 | 35.65 |
| 09/11/2026 15:24 | 7 | 35.65 |
| 09/11/2026 15:24 | 24 | 35.65 |
| 09/11/2026 15:24 | 37 | 35.65 |
| 09/11/2026 15:24 | 13 | 35.65 |
| 09/11/2026 15:24 | 19 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 62 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 66 | 35.65 |
| 09/11/2026 15:24 | 10 | 35.65 |
| 09/11/2026 15:24 | 90 | 35.65 |
| 09/11/2026 15:24 | 80 | 35.65 |
| 09/11/2026 15:24 | 10 | 35.65 |
| 09/11/2026 15:24 | 90 | 35.65 |
| 09/11/2026 15:24 | 201 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 201 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 201 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 201 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 14 | 35.65 |
| 09/11/2026 15:24 | 76 | 35.65 |
| 09/11/2026 15:24 | 24 | 35.65 |
| 09/11/2026 15:24 | 95 | 35.65 |
| 09/11/2026 15:24 | 5 | 35.65 |
| 09/11/2026 15:24 | 126 | 35.655 |
| 09/11/2026 15:24 | 10 | 35.655 |
| 09/11/2026 15:24 | 136 | 35.655 |
| 09/11/2026 15:24 | 44 | 35.655 |
| 09/11/2026 15:24 | 78 | 35.655 |
| 09/11/2026 15:24 | 162 | 35.655 |
| 09/11/2026 15:24 | 107 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 300 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 162 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 136 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 62 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 19 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 62 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 62 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 62 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 62 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 62 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 62 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 96 | 35.65 |
| 09/11/2026 15:24 | 4 | 35.65 |
| 09/11/2026 15:24 | 72 | 35.65 |
| 09/11/2026 15:24 | 24 | 35.65 |
| 09/11/2026 15:24 | 172 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 119 | 35.65 |
| 09/11/2026 15:24 | 4 | 35.65 |
| 09/11/2026 15:24 | 92 | 35.66 |
| 09/11/2026 15:24 | 162 | 35.66 |
| 09/11/2026 15:24 | 229 | 35.655 |
| 09/11/2026 15:24 | 136 | 35.655 |
| 09/11/2026 15:24 | 162 | 35.655 |
| 09/11/2026 15:24 | 72 | 35.65 |
| 09/11/2026 15:24 | 24 | 35.65 |
| 09/11/2026 15:24 | 72 | 35.65 |
| 09/11/2026 15:24 | 28 | 35.65 |
| 09/11/2026 15:24 | 72 | 35.65 |
| 09/11/2026 15:24 | 67 | 35.65 |
| 09/11/2026 15:24 | 95 | 35.65 |
| 09/11/2026 15:24 | 5 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 115 | 35.65 |
| 09/11/2026 15:24 | 47 | 35.65 |
| 09/11/2026 15:24 | 24 | 35.65 |
| 09/11/2026 15:24 | 24 | 35.65 |
| 09/11/2026 15:24 | 5 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 142 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 198 | 35.65 |
| 09/11/2026 15:24 | 28 | 35.65 |
| 09/11/2026 15:24 | 72 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 3669 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 2336 | 35.65 |
| 09/11/2026 15:24 | 100 | 35.65 |
| 09/11/2026 15:24 | 105 | 35.65 |
| 09/11/2026 15:24 | 150 | 35.65 |
| 09/11/2026 15:24 | 169 | 35.65 |
| 09/11/2026 15:24 | 229 | 35.65 |
| 09/11/2026 15:24 | 162 | 35.65 |
| 09/11/2026 15:24 | 230 | 35.645 |
| 09/11/2026 15:24 | 147 | 35.645 |
| 09/11/2026 15:24 | 127 | 35.645 |
| 09/11/2026 15:24 | 218 | 35.645 |
| 09/11/2026 15:24 | 167 | 35.645 |
| 09/11/2026 15:24 | 162 | 35.645 |
| 09/11/2026 15:24 | 80 | 35.64 |
| 09/11/2026 15:24 | 233 | 35.64 |
| 09/11/2026 15:24 | 166 | 35.64 |
| 09/11/2026 15:24 | 134 | 35.64 |
| 09/11/2026 15:24 | 162 | 35.64 |
| 09/11/2026 15:24 | 140 | 35.635 |
| 09/11/2026 15:24 | 167 | 35.635 |
| 09/11/2026 15:24 | 238 | 35.635 |
| 09/11/2026 15:24 | 136 | 35.635 |
| 09/11/2026 15:24 | 28 | 35.635 |
| 09/11/2026 15:24 | 21 | 35.635 |
| 09/11/2026 15:24 | 162 | 35.635 |
| 09/11/2026 15:24 | 201 | 35.635 |
| 09/11/2026 15:24 | 61 | 35.635 |
| 09/11/2026 15:24 | 162 | 35.63 |
| 09/11/2026 15:24 | 110 | 35.63 |
| 09/11/2026 15:24 | 6 | 35.63 |
| 09/11/2026 15:24 | 175 | 35.63 |
| 09/11/2026 15:24 | 69 | 35.63 |
| 09/11/2026 15:23 | 32 | 35.63 |
| 09/11/2026 15:23 | 14 | 35.63 |
| 09/11/2026 15:23 | 13 | 35.635 |
| 09/11/2026 15:23 | 31 | 35.635 |
| 09/11/2026 15:23 | 13 | 35.635 |
| 09/11/2026 15:23 | 192 | 35.635 |
| 09/11/2026 15:23 | 119 | 35.635 |
| 09/11/2026 15:23 | 41 | 35.64 |
| 09/11/2026 15:22 | 78 | 35.655 |
| 09/11/2026 15:22 | 52 | 35.66 |
| 09/11/2026 15:21 | 204 | 35.67 |
| 09/11/2026 15:21 | 52 | 35.67 |
| 09/11/2026 15:21 | 114 | 35.675 |
| 09/11/2026 15:21 | 13 | 35.675 |
| 09/11/2026 15:21 | 72 | 35.675 |
| 09/11/2026 15:21 | 240 | 35.675 |
| 09/11/2026 15:21 | 70 | 35.68 |
| 09/11/2026 15:21 | 1 | 35.68 |
| 09/11/2026 15:21 | 800 | 35.68 |
| 09/11/2026 15:21 | 14 | 35.68 |
| 09/11/2026 15:20 | 2 | 35.685 |
| 09/11/2026 15:20 | 114 | 35.685 |
| 09/11/2026 15:20 | 170 | 35.685 |
| 09/11/2026 15:20 | 225 | 35.685 |
| 09/11/2026 15:20 | 91 | 35.695 |
| 09/11/2026 15:20 | 444 | 35.695 |
| 09/11/2026 15:20 | 55 | 35.705 |
| 09/11/2026 15:20 | 461 | 35.705 |
| 09/11/2026 15:20 | 32 | 35.705 |
| 09/11/2026 15:20 | 96 | 35.70 |
| 09/11/2026 15:20 | 18 | 35.70 |
| 09/11/2026 15:20 | 1 | 35.70 |
| 09/11/2026 15:19 | 12 | 35.695 |
| 09/11/2026 15:19 | 48 | 35.695 |
| 09/11/2026 15:19 | 75 | 35.695 |
| 09/11/2026 15:19 | 28 | 35.70 |
| 09/11/2026 15:19 | 10 | 35.70 |
| 09/11/2026 15:19 | 136 | 35.705 |
| 09/11/2026 15:18 | 452 | 35.715 |
| 09/11/2026 15:18 | 152 | 35.715 |
| 09/11/2026 15:18 | 154 | 35.715 |
| 09/11/2026 15:18 | 50 | 35.72 |
| 09/11/2026 15:18 | 1 | 35.72 |
| 09/11/2026 15:17 | 166 | 35.72 |
| 09/11/2026 15:16 | 154 | 35.715 |
| 09/11/2026 15:16 | 154 | 35.715 |
| 09/11/2026 15:16 | 16 | 35.72 |
| 09/11/2026 15:16 | 198 | 35.72 |
| 09/11/2026 15:16 | 10 | 35.725 |
| 09/11/2026 15:16 | 1629 | 35.725 |
| 09/11/2026 15:16 | 31 | 35.72 |
| 09/11/2026 15:16 | 105 | 35.72 |
| 09/11/2026 15:16 | 9 | 35.72 |
| 09/11/2026 15:16 | 145 | 35.72 |
| 09/11/2026 15:16 | 13 | 35.725 |
| 09/11/2026 15:16 | 858 | 35.725 |
| 09/11/2026 15:16 | 145 | 35.725 |
| 09/11/2026 15:16 | 831 | 35.725 |
| 09/11/2026 15:16 | 376 | 35.725 |
| 09/11/2026 15:16 | 145 | 35.725 |
| 09/11/2026 15:16 | 145 | 35.725 |
| 09/11/2026 15:16 | 59 | 35.73 |
| 09/11/2026 15:16 | 62 | 35.73 |
| 09/11/2026 15:16 | 916 | 35.73 |
| 09/11/2026 15:16 | 83 | 35.73 |
| 09/11/2026 15:16 | 154 | 35.735 |
| 09/11/2026 15:16 | 9 | 35.73 |
| 09/11/2026 15:16 | 59 | 35.73 |
| 09/11/2026 15:16 | 425 | 35.73 |
| 09/11/2026 15:16 | 1489 | 35.73 |
| 09/11/2026 15:16 | 402 | 35.73 |
| 09/11/2026 15:16 | 71 | 35.73 |
| 09/11/2026 15:16 | 10 | 35.73 |
| 09/11/2026 15:16 | 8 | 35.73 |
| 09/11/2026 15:16 | 7 | 35.73 |
| 09/11/2026 15:16 | 59 | 35.73 |
| 09/11/2026 15:16 | 29 | 35.735 |
| 09/11/2026 15:16 | 125 | 35.735 |
| 09/11/2026 15:16 | 29 | 35.73 |
| 09/11/2026 15:16 | 116 | 35.735 |
| 09/11/2026 15:16 | 32 | 35.735 |
| 09/11/2026 15:16 | 52 | 35.725 |
| 09/11/2026 15:16 | 154 | 35.725 |
| 09/11/2026 15:16 | 28 | 35.72 |
| 09/11/2026 15:15 | 89 | 35.72 |
| 09/11/2026 15:15 | 453 | 35.725 |
| 09/11/2026 15:15 | 154 | 35.725 |
| 09/11/2026 15:15 | 96 | 35.73 |
| 09/11/2026 15:15 | 118 | 35.735 |
| 09/11/2026 15:15 | 8 | 35.73 |
| 09/11/2026 15:15 | 81 | 35.725 |
| 09/11/2026 15:15 | 64 | 35.725 |
| 09/11/2026 15:14 | 37 | 35.715 |
| 09/11/2026 15:14 | 154 | 35.715 |
| 09/11/2026 15:14 | 90 | 35.715 |
| 09/11/2026 15:14 | 45 | 35.72 |
| 09/11/2026 15:14 | 276 | 35.72 |
| 09/11/2026 15:14 | 58 | 35.725 |
| 09/11/2026 15:14 | 77 | 35.725 |
| 09/11/2026 15:14 | 15 | 35.725 |
| 09/11/2026 15:14 | 1 | 35.72 |
| 09/11/2026 15:12 | 136 | 35.71 |
| 09/11/2026 15:12 | 60 | 35.715 |
| 09/11/2026 15:12 | 1 | 35.715 |
| 09/11/2026 15:12 | 194 | 35.72 |
| 09/11/2026 15:12 | 129 | 35.72 |
| 09/11/2026 15:12 | 35 | 35.725 |
| 09/11/2026 15:12 | 69 | 35.725 |
| 09/11/2026 15:12 | 413 | 35.73 |
| 09/11/2026 15:12 | 45 | 35.73 |
| 09/11/2026 15:12 | 136 | 35.735 |
| 09/11/2026 15:12 | 154 | 35.73 |
| 09/11/2026 15:11 | 64 | 35.72 |
| 09/11/2026 15:11 | 25 | 35.72 |
| 09/11/2026 15:11 | 35 | 35.715 |
| 09/11/2026 15:11 | 63 | 35.715 |
| 09/11/2026 15:11 | 84 | 35.72 |
| 09/11/2026 15:09 | 154 | 35.735 |
| 09/11/2026 15:09 | 154 | 35.72 |
| 09/11/2026 15:09 | 141 | 35.72 |
| 09/11/2026 15:09 | 76 | 35.71 |
| 09/11/2026 15:09 | 154 | 35.71 |
| 09/11/2026 15:09 | 107 | 35.705 |
| 09/11/2026 15:09 | 16 | 35.705 |
| 09/11/2026 15:09 | 12 | 35.705 |
| 09/11/2026 15:09 | 150 | 35.705 |
| 09/11/2026 15:09 | 107 | 35.71 |
| 09/11/2026 15:09 | 43 | 35.71 |
| 09/11/2026 15:08 | 27 | 35.715 |
| 09/11/2026 15:08 | 154 | 35.71 |
| 09/11/2026 15:08 | 55 | 35.705 |
| 09/11/2026 15:08 | 55 | 35.71 |
| 09/11/2026 15:08 | 154 | 35.71 |
| 09/11/2026 15:08 | 146 | 35.71 |
| 09/11/2026 15:08 | 8 | 35.715 |
| 09/11/2026 15:08 | 80 | 35.72 |
| 09/11/2026 15:08 | 154 | 35.72 |
| 09/11/2026 15:08 | 136 | 35.74 |
| 09/11/2026 15:08 | 55 | 35.74 |
| 09/11/2026 15:08 | 30 | 35.735 |
| 09/11/2026 15:08 | 45 | 35.74 |
| 09/11/2026 15:08 | 1 | 35.74 |
| 09/11/2026 15:08 | 154 | 35.75 |
| 09/11/2026 15:07 | 160 | 35.75 |
| 09/11/2026 15:07 | 840 | 35.745 |
| 09/11/2026 15:07 | 18 | 35.745 |
| 09/11/2026 15:07 | 54 | 35.745 |
| 09/11/2026 15:07 | 136 | 35.745 |
| 09/11/2026 15:06 | 10 | 35.75 |
| 09/11/2026 15:06 | 44 | 35.76 |
| 09/11/2026 15:06 | 52 | 35.765 |
| 09/11/2026 15:06 | 90 | 35.77 |
| 09/11/2026 15:06 | 9 | 35.76 |
| 09/11/2026 15:06 | 2 | 35.76 |
| 09/11/2026 15:06 | 143 | 35.76 |
| 09/11/2026 15:06 | 45 | 35.765 |
| 09/11/2026 15:06 | 100 | 35.765 |
| 09/11/2026 15:06 | 194 | 35.77 |
| 09/11/2026 15:06 | 81 | 35.77 |
| 09/11/2026 15:06 | 64 | 35.77 |
| 09/11/2026 15:06 | 89 | 35.77 |
| 09/11/2026 15:06 | 56 | 35.77 |
| 09/11/2026 15:06 | 69 | 35.77 |
| 09/11/2026 15:06 | 85 | 35.77 |
| 09/11/2026 15:06 | 325 | 35.77 |
| 09/11/2026 15:06 | 8 | 35.77 |
| 09/11/2026 15:06 | 43 | 35.77 |
| 09/11/2026 15:06 | 107 | 35.77 |
| 09/11/2026 15:06 | 14 | 35.77 |
| 09/11/2026 15:06 | 6 | 35.77 |
| 09/11/2026 15:06 | 13 | 35.77 |
| 09/11/2026 15:06 | 132 | 35.775 |
| 09/11/2026 15:06 | 14 | 35.77 |
| 09/11/2026 15:06 | 7 | 35.775 |
| 09/11/2026 15:06 | 67 | 35.775 |
| 09/11/2026 15:05 | 8 | 35.76 |
| 09/11/2026 15:05 | 3 | 35.76 |
| 09/11/2026 15:05 | 154 | 35.765 |
| 09/11/2026 15:05 | 46 | 35.76 |
| 09/11/2026 15:05 | 27 | 35.76 |
| 09/11/2026 15:05 | 9 | 35.765 |
| 09/11/2026 15:05 | 145 | 35.765 |
| 09/11/2026 15:05 | 45 | 35.76 |
| 09/11/2026 15:05 | 91 | 35.76 |
| 09/11/2026 15:05 | 9 | 35.765 |
| 09/11/2026 15:05 | 145 | 35.765 |
| 09/11/2026 15:05 | 18 | 35.76 |
| 09/11/2026 15:05 | 9 | 35.76 |
| 09/11/2026 15:05 | 62 | 35.765 |
| 09/11/2026 15:05 | 56 | 35.765 |
| 09/11/2026 15:05 | 5 | 35.765 |
| 09/11/2026 15:05 | 60 | 35.765 |
| 09/11/2026 15:05 | 94 | 35.765 |
| 09/11/2026 15:05 | 145 | 35.76 |
| 09/11/2026 15:05 | 11 | 35.765 |
| 09/11/2026 15:05 | 353 | 35.765 |
| 09/11/2026 15:05 | 140 | 35.765 |
| 09/11/2026 15:05 | 14 | 35.765 |
| 09/11/2026 15:05 | 61 | 35.765 |
| 09/11/2026 15:05 | 61 | 35.77 |
| 09/11/2026 15:05 | 9 | 35.77 |
| 09/11/2026 15:05 | 126 | 35.77 |
| 09/11/2026 15:05 | 14 | 35.77 |
| 09/11/2026 15:05 | 5 | 35.77 |
| 09/11/2026 15:05 | 154 | 35.775 |
| 09/11/2026 15:05 | 62 | 35.77 |
| 09/11/2026 15:05 | 28 | 35.765 |
| 09/11/2026 15:05 | 32 | 35.76 |
| 09/11/2026 15:04 | 14 | 35.76 |
| 09/11/2026 15:04 | 86 | 35.765 |
| 09/11/2026 15:04 | 31 | 35.765 |
| 09/11/2026 15:04 | 5 | 35.765 |
| 09/11/2026 15:04 | 111 | 35.765 |
| 09/11/2026 15:04 | 34 | 35.77 |
| 09/11/2026 15:04 | 9 | 35.77 |
| 09/11/2026 15:04 | 10 | 35.77 |
| 09/11/2026 15:04 | 7 | 35.765 |
| 09/11/2026 15:03 | 69 | 35.765 |
| 09/11/2026 15:03 | 154 | 35.77 |
| 09/11/2026 15:03 | 39 | 35.77 |
| 09/11/2026 15:03 | 163 | 35.77 |
| 09/11/2026 15:03 | 154 | 35.77 |
| 09/11/2026 15:03 | 70 | 35.775 |
| 09/11/2026 15:03 | 113 | 35.775 |
| 09/11/2026 15:03 | 22 | 35.775 |
| 09/11/2026 15:03 | 113 | 35.775 |
| 09/11/2026 15:03 | 22 | 35.775 |
| 09/11/2026 15:03 | 113 | 35.775 |
| 09/11/2026 15:03 | 22 | 35.775 |
| 09/11/2026 15:03 | 113 | 35.775 |
| 09/11/2026 15:03 | 46 | 35.775 |
| 09/11/2026 15:03 | 89 | 35.775 |
| 09/11/2026 15:03 | 24 | 35.775 |
| 09/11/2026 15:03 | 113 | 35.775 |
| 09/11/2026 15:03 | 113 | 35.775 |
| 09/11/2026 15:03 | 142 | 35.775 |
| 09/11/2026 15:03 | 113 | 35.775 |
| 09/11/2026 15:03 | 113 | 35.775 |
| 09/11/2026 15:03 | 113 | 35.775 |
| 09/11/2026 15:03 | 113 | 35.775 |
| 09/11/2026 15:03 | 49 | 35.775 |
| 09/11/2026 15:03 | 113 | 35.775 |
| 09/11/2026 15:03 | 340 | 35.78 |
| 09/11/2026 15:03 | 154 | 35.78 |
| 09/11/2026 15:03 | 13 | 35.785 |
| 09/11/2026 15:03 | 124 | 35.785 |
| 09/11/2026 15:03 | 227 | 35.785 |
| 09/11/2026 15:03 | 119 | 35.785 |
| 09/11/2026 15:03 | 74 | 35.785 |
| 09/11/2026 15:03 | 1 | 35.785 |
| 09/11/2026 15:03 | 136 | 35.79 |
| 09/11/2026 15:03 | 91 | 35.79 |
| 09/11/2026 15:03 | 154 | 35.795 |
| 09/11/2026 15:03 | 154 | 35.795 |
| 09/11/2026 15:03 | 104 | 35.795 |
| 09/11/2026 15:03 | 113 | 35.775 |
| 09/11/2026 15:03 | 74 | 35.775 |
| 09/11/2026 15:03 | 113 | 35.775 |
| 09/11/2026 15:03 | 9 | 35.775 |
| 09/11/2026 15:03 | 55 | 35.775 |
| 09/11/2026 15:03 | 113 | 35.775 |
| 09/11/2026 15:02 | 113 | 35.775 |
| 09/11/2026 15:02 | 113 | 35.775 |
| 09/11/2026 15:02 | 107 | 35.78 |
| 09/11/2026 15:02 | 2 | 35.78 |
| 09/11/2026 15:02 | 79 | 35.78 |
| 09/11/2026 15:02 | 136 | 35.785 |
| 09/11/2026 15:02 | 154 | 35.785 |
| 09/11/2026 15:02 | 154 | 35.78 |
| 09/11/2026 15:02 | 113 | 35.775 |
| 09/11/2026 15:02 | 113 | 35.775 |
| 09/11/2026 15:02 | 93 | 35.775 |
| 09/11/2026 15:02 | 20 | 35.775 |
| 09/11/2026 15:02 | 93 | 35.775 |
| 09/11/2026 15:02 | 61 | 35.775 |
| 09/11/2026 15:02 | 93 | 35.775 |
| 09/11/2026 15:02 | 20 | 35.775 |
| 09/11/2026 15:02 | 188 | 35.775 |
| 09/11/2026 15:02 | 113 | 35.775 |
| 09/11/2026 15:02 | 67 | 35.775 |
| 09/11/2026 15:02 | 23 | 35.775 |
| 09/11/2026 15:02 | 90 | 35.775 |
| 09/11/2026 15:02 | 278 | 35.775 |
| 09/11/2026 15:02 | 23 | 35.775 |
| 09/11/2026 15:02 | 90 | 35.775 |
| 09/11/2026 15:02 | 278 | 35.775 |
| 09/11/2026 15:02 | 23 | 35.775 |
| 09/11/2026 15:02 | 90 | 35.775 |
| 09/11/2026 15:02 | 281 | 35.775 |
| 09/11/2026 15:02 | 20 | 35.775 |
| 09/11/2026 15:02 | 93 | 35.775 |
| 09/11/2026 15:02 | 113 | 35.775 |
| 09/11/2026 15:02 | 41 | 35.775 |
| 09/11/2026 15:02 | 113 | 35.775 |
| 09/11/2026 15:02 | 113 | 35.775 |
| 09/11/2026 15:02 | 113 | 35.775 |
| 09/11/2026 15:02 | 113 | 35.775 |
| 09/11/2026 15:02 | 41 | 35.775 |
| 09/11/2026 15:02 | 113 | 35.775 |
| 09/11/2026 15:02 | 339 | 35.775 |
| 09/11/2026 15:02 | 113 | 35.775 |
| 09/11/2026 15:02 | 113 | 35.775 |
| 09/11/2026 15:02 | 113 | 35.775 |
| 09/11/2026 15:02 | 19 | 35.775 |
| 09/11/2026 15:02 | 113 | 35.775 |
| 09/11/2026 15:02 | 41 | 35.775 |
| 09/11/2026 15:02 | 113 | 35.775 |
| 09/11/2026 15:02 | 113 | 35.775 |
| 09/11/2026 15:02 | 113 | 35.775 |
| 09/11/2026 15:02 | 41 | 35.775 |
| 09/11/2026 15:02 | 113 | 35.775 |
| 09/11/2026 15:02 | 24 | 35.775 |
| 09/11/2026 15:02 | 89 | 35.775 |
| 09/11/2026 15:02 | 24 | 35.775 |
| 09/11/2026 15:02 | 188 | 35.775 |
| 09/11/2026 15:02 | 113 | 35.775 |
| 09/11/2026 15:02 | 188 | 35.775 |
| 09/11/2026 15:02 | 113 | 35.775 |
| 09/11/2026 15:02 | 188 | 35.775 |
| 09/11/2026 15:02 | 113 | 35.775 |
| 09/11/2026 15:02 | 188 | 35.775 |
| 09/11/2026 15:02 | 113 | 35.775 |
| 09/11/2026 15:02 | 58 | 35.775 |
| 09/11/2026 15:02 | 55 | 35.775 |
| 09/11/2026 15:02 | 58 | 35.775 |
| 09/11/2026 15:02 | 113 | 35.775 |
| 09/11/2026 15:02 | 56 | 35.775 |
| 09/11/2026 15:02 | 113 | 35.775 |
| 09/11/2026 15:02 | 91 | 35.775 |
| 09/11/2026 15:02 | 113 | 35.775 |
| 09/11/2026 15:02 | 154 | 35.785 |
| 09/11/2026 15:02 | 113 | 35.775 |
| 09/11/2026 15:02 | 41 | 35.775 |
| 09/11/2026 15:02 | 113 | 35.775 |
| 09/11/2026 15:02 | 113 | 35.775 |
| 09/11/2026 15:02 | 41 | 35.775 |
| 09/11/2026 15:02 | 113 | 35.775 |
| 09/11/2026 15:02 | 73 | 35.775 |
| 09/11/2026 15:02 | 40 | 35.775 |
| 09/11/2026 15:02 | 43 | 35.775 |
| 09/11/2026 15:02 | 341 | 35.775 |
| 09/11/2026 15:02 | 91 | 35.775 |
| 09/11/2026 15:02 | 113 | 35.775 |
| 09/11/2026 15:02 | 33 | 35.78 |
| 09/11/2026 15:02 | 154 | 35.79 |
| 09/11/2026 15:02 | 141 | 35.79 |
| 09/11/2026 15:02 | 100 | 35.79 |
| 09/11/2026 15:02 | 550 | 35.79 |
| 09/11/2026 15:01 | 27 | 35.78 |
| 09/11/2026 15:01 | 66 | 35.78 |
| 09/11/2026 15:01 | 32 | 35.78 |
| 09/11/2026 15:01 | 53 | 35.7775 |
| 09/11/2026 15:01 | 101 | 35.7775 |
| 09/11/2026 15:01 | 46 | 35.775 |
| 09/11/2026 15:01 | 108 | 35.775 |
| 09/11/2026 15:01 | 5 | 35.775 |
| 09/11/2026 15:01 | 113 | 35.775 |
| 09/11/2026 15:01 | 36 | 35.775 |
| 09/11/2026 15:01 | 77 | 35.775 |
| 09/11/2026 15:01 | 12 | 35.775 |
| 09/11/2026 15:01 | 24 | 35.775 |
| 09/11/2026 15:01 | 113 | 35.775 |
| 09/11/2026 15:01 | 113 | 35.775 |
| 09/11/2026 15:01 | 100 | 35.77 |
| 09/11/2026 15:01 | 122 | 35.77 |
| 09/11/2026 15:01 | 37 | 35.77 |
| 09/11/2026 15:01 | 38 | 35.775 |
| 09/11/2026 15:01 | 154 | 35.775 |
| 09/11/2026 15:01 | 154 | 35.775 |
| 09/11/2026 15:01 | 318 | 35.775 |
| 09/11/2026 15:01 | 53 | 35.78 |
| 09/11/2026 15:01 | 87 | 35.78 |
| 09/11/2026 15:00 | 78 | 35.79 |
| 09/11/2026 15:00 | 136 | 35.795 |
| 09/11/2026 15:00 | 200 | 35.795 |
| 09/11/2026 15:00 | 84 | 35.785 |
| 09/11/2026 15:00 | 4 | 35.785 |
| 09/11/2026 15:00 | 12 | 35.785 |
| 09/11/2026 15:00 | 198 | 35.79 |
| 09/11/2026 15:00 | 37 | 35.79 |
| 09/11/2026 15:00 | 5 | 35.79 |
| 09/11/2026 15:00 | 145 | 35.795 |
| 09/11/2026 15:00 | 9 | 35.79 |
| 09/11/2026 15:00 | 154 | 35.795 |
| 09/11/2026 15:00 | 154 | 35.795 |
| 09/11/2026 15:00 | 154 | 35.79 |
| 09/11/2026 15:00 | 57 | 35.795 |
| 09/11/2026 15:00 | 119 | 35.78 |
| 09/11/2026 15:00 | 9 | 35.785 |
| 09/11/2026 15:00 | 80 | 35.785 |
| 09/11/2026 15:00 | 74 | 35.785 |
| 09/11/2026 15:00 | 61 | 35.78 |
| 09/11/2026 15:00 | 89 | 35.78 |
| 09/11/2026 15:00 | 76 | 35.78 |
| 09/11/2026 15:00 | 4 | 35.78 |
| 09/11/2026 15:00 | 61 | 35.78 |
| 09/11/2026 15:00 | 154 | 35.785 |
| 09/11/2026 15:00 | 89 | 35.78 |
| 09/11/2026 15:00 | 19 | 35.785 |
| 09/11/2026 15:00 | 22 | 35.785 |
| 09/11/2026 15:00 | 9 | 35.78 |
| 09/11/2026 15:00 | 48 | 35.78 |
| 09/11/2026 15:00 | 154 | 35.785 |
| 09/11/2026 15:00 | 88 | 35.78 |
| 09/11/2026 15:00 | 5 | 35.78 |
| 09/11/2026 15:00 | 72 | 35.78 |
| 09/11/2026 15:00 | 19 | 35.78 |
| 09/11/2026 15:00 | 33 | 35.785 |
| 09/11/2026 15:00 | 91 | 35.785 |
| 09/11/2026 15:00 | 15 | 35.785 |
| 09/11/2026 15:00 | 15 | 35.785 |
| 09/11/2026 15:00 | 82 | 35.78 |
| 09/11/2026 15:00 | 53 | 35.78 |
| 09/11/2026 15:00 | 69 | 35.785 |
| 09/11/2026 15:00 | 15 | 35.785 |
| 09/11/2026 15:00 | 66 | 35.785 |
| 09/11/2026 15:00 | 4 | 35.785 |
| 09/11/2026 15:00 | 53 | 35.785 |
| 09/11/2026 15:00 | 97 | 35.785 |
| 09/11/2026 15:00 | 136 | 35.785 |
| 09/11/2026 15:00 | 9 | 35.775 |
| 09/11/2026 15:00 | 69 | 35.775 |
| 09/11/2026 15:00 | 6 | 35.77 |
| 09/11/2026 15:00 | 11 | 35.77 |
| 09/11/2026 15:00 | 78 | 35.775 |
| 09/11/2026 15:00 | 78 | 35.775 |
| 09/11/2026 15:00 | 154 | 35.775 |
| 09/11/2026 15:00 | 12 | 35.78 |
| 09/11/2026 15:00 | 30 | 35.78 |
| 09/11/2026 15:00 | 30 | 35.78 |
| 09/11/2026 15:00 | 94 | 35.78 |
| 09/11/2026 15:00 | 16 | 35.78 |
| 09/11/2026 15:00 | 136 | 35.785 |
| 09/11/2026 15:00 | 4 | 35.785 |
| 09/11/2026 15:00 | 64 | 35.785 |
| 09/11/2026 15:00 | 86 | 35.785 |
| 09/11/2026 15:00 | 115 | 35.78 |
| 09/11/2026 15:00 | 55 | 35.775 |
| 09/11/2026 14:59 | 26 | 35.77 |
| 09/11/2026 14:59 | 273 | 35.77 |
| 09/11/2026 14:59 | 1 | 35.775 |
| 09/11/2026 14:59 | 33 | 35.775 |
| 09/11/2026 14:59 | 119 | 35.78 |
| 09/11/2026 14:59 | 232 | 35.78 |
| 09/11/2026 14:59 | 79 | 35.78 |
| 09/11/2026 14:59 | 136 | 35.775 |
| 09/11/2026 14:58 | 119 | 35.77 |
| 09/11/2026 14:58 | 154 | 35.77 |
| 09/11/2026 14:58 | 8 | 35.74 |
| 09/11/2026 14:58 | 154 | 35.74 |
| 09/11/2026 14:58 | 92 | 35.745 |
| 09/11/2026 14:58 | 154 | 35.745 |
| 09/11/2026 14:58 | 89 | 35.745 |
| 09/11/2026 14:57 | 12 | 35.745 |
| 09/11/2026 14:57 | 136 | 35.75 |
| 09/11/2026 14:57 | 143 | 35.755 |
| 09/11/2026 14:57 | 136 | 35.755 |
| 09/11/2026 14:57 | 129 | 35.755 |
| 09/11/2026 14:57 | 164 | 35.755 |
| 09/11/2026 14:57 | 136 | 35.755 |
| 09/11/2026 14:57 | 228 | 35.755 |
| 09/11/2026 14:57 | 154 | 35.755 |
| 09/11/2026 14:57 | 154 | 35.75 |
| 09/11/2026 14:57 | 4 | 35.74 |
| 09/11/2026 14:57 | 150 | 35.74 |
| 09/11/2026 14:57 | 99 | 35.745 |
| 09/11/2026 14:57 | 48 | 35.745 |
| 09/11/2026 14:57 | 28 | 35.745 |
| 09/11/2026 14:57 | 45 | 35.745 |
| 09/11/2026 14:57 | 29 | 35.745 |
| 09/11/2026 14:57 | 154 | 35.745 |
| 09/11/2026 14:57 | 154 | 35.73 |
| 09/11/2026 14:57 | 11 | 35.735 |
| 09/11/2026 14:57 | 48 | 35.735 |
| 09/11/2026 14:57 | 19 | 35.735 |
| 09/11/2026 14:57 | 48 | 35.735 |
| 09/11/2026 14:56 | 64 | 35.735 |
| 09/11/2026 14:56 | 140 | 35.735 |
| 09/11/2026 14:56 | 45 | 35.725 |
| 09/11/2026 14:56 | 8 | 35.73 |
| 09/11/2026 14:56 | 37 | 35.73 |
| 09/11/2026 14:56 | 136 | 35.735 |
| 09/11/2026 14:56 | 64 | 35.74 |
| 09/11/2026 14:56 | 90 | 35.74 |
| 09/11/2026 14:55 | 154 | 35.74 |
| 09/11/2026 14:55 | 51 | 35.73 |
| 09/11/2026 14:55 | 1 | 35.725 |
| 09/11/2026 14:55 | 6 | 35.72 |
| 09/11/2026 14:54 | 319 | 35.71 |
| 09/11/2026 14:54 | 154 | 35.7275 |
| 09/11/2026 14:54 | 63 | 35.73 |
| 09/11/2026 14:54 | 292 | 35.73 |
| 09/11/2026 14:54 | 11 | 35.73 |
| 09/11/2026 14:53 | 63 | 35.74 |
| 09/11/2026 14:53 | 154 | 35.735 |
| 09/11/2026 14:53 | 75 | 35.73 |
| 09/11/2026 14:53 | 154 | 35.73 |
| 09/11/2026 14:52 | 154 | 35.735 |
| 09/11/2026 14:52 | 154 | 35.725 |
| 09/11/2026 14:52 | 9 | 35.725 |
| 09/11/2026 14:52 | 85 | 35.725 |
| 09/11/2026 14:52 | 154 | 35.72 |
| 09/11/2026 14:52 | 154 | 35.715 |
| 09/11/2026 14:52 | 215 | 35.715 |
| 09/11/2026 14:52 | 127 | 35.71 |
| 09/11/2026 14:52 | 130 | 35.71 |
| 09/11/2026 14:52 | 154 | 35.71 |
| 09/11/2026 14:52 | 154 | 35.70 |
| 09/11/2026 14:52 | 180 | 35.695 |
| 09/11/2026 14:52 | 18 | 35.695 |
| 09/11/2026 14:52 | 75 | 35.695 |
| 09/11/2026 14:52 | 5 | 35.695 |
| 09/11/2026 14:52 | 7 | 35.695 |
| 09/11/2026 14:52 | 67 | 35.695 |
| 09/11/2026 14:52 | 46 | 35.70 |
| 09/11/2026 14:52 | 41 | 35.70 |
| 09/11/2026 14:52 | 11 | 35.705 |
| 09/11/2026 14:52 | 64 | 35.705 |
| 09/11/2026 14:52 | 87 | 35.705 |
| 09/11/2026 14:52 | 86 | 35.705 |
| 09/11/2026 14:52 | 234 | 35.705 |
| 09/11/2026 14:52 | 154 | 35.705 |
| 09/11/2026 14:52 | 86 | 35.705 |
| 09/11/2026 14:52 | 118 | 35.71 |
| 09/11/2026 14:52 | 154 | 35.71 |
| 09/11/2026 14:52 | 154 | 35.715 |
| 09/11/2026 14:52 | 93 | 35.70 |
| 09/11/2026 14:52 | 11 | 35.695 |
| 09/11/2026 14:52 | 163 | 35.695 |
| 09/11/2026 14:52 | 149 | 35.695 |
| 09/11/2026 14:52 | 119 | 35.695 |
| 09/11/2026 14:52 | 84 | 35.695 |
| 09/11/2026 14:52 | 7 | 35.695 |
| 09/11/2026 14:52 | 136 | 35.695 |
| 09/11/2026 14:52 | 130 | 35.695 |
| 09/11/2026 14:52 | 102 | 35.71 |
| 09/11/2026 14:52 | 154 | 35.705 |
| 09/11/2026 14:52 | 143 | 35.705 |
| 09/11/2026 14:52 | 24 | 35.695 |
| 09/11/2026 14:52 | 8 | 35.70 |
| 09/11/2026 14:52 | 119 | 35.70 |
| 09/11/2026 14:52 | 233 | 35.70 |
| 09/11/2026 14:52 | 3288 | 35.70 |
| 09/11/2026 14:52 | 321 | 35.70 |
| 09/11/2026 14:52 | 24 | 35.705 |
| 09/11/2026 14:52 | 136 | 35.71 |
| 09/11/2026 14:52 | 119 | 35.71 |
| 09/11/2026 14:52 | 154 | 35.71 |
| 09/11/2026 14:52 | 391 | 35.70 |
| 09/11/2026 14:52 | 149 | 35.705 |
| 09/11/2026 14:52 | 197 | 35.705 |
| 09/11/2026 14:52 | 143 | 35.705 |
| 09/11/2026 14:52 | 231 | 35.705 |
| 09/11/2026 14:52 | 42 | 35.72 |
| 09/11/2026 14:52 | 109 | 35.715 |
| 09/11/2026 14:52 | 93 | 35.715 |
| 09/11/2026 14:52 | 70 | 35.715 |
| 09/11/2026 14:52 | 18 | 35.72 |
| 09/11/2026 14:52 | 42 | 35.725 |
| 09/11/2026 14:52 | 69 | 35.73 |
| 09/11/2026 14:52 | 22 | 35.73 |
| 09/11/2026 14:52 | 63 | 35.73 |
| 09/11/2026 14:52 | 112 | 35.73 |
| 09/11/2026 14:52 | 5 | 35.73 |
| 09/11/2026 14:52 | 37 | 35.73 |
| 09/11/2026 14:52 | 14 | 35.73 |
| 09/11/2026 14:52 | 24 | 35.73 |
| 09/11/2026 14:52 | 46 | 35.725 |
| 09/11/2026 14:52 | 53 | 35.73 |
| 09/11/2026 14:51 | 15 | 35.715 |
| 09/11/2026 14:51 | 69 | 35.715 |
| 09/11/2026 14:51 | 44 | 35.72 |
| 09/11/2026 14:51 | 30 | 35.725 |
| 09/11/2026 14:51 | 306 | 35.73 |
| 09/11/2026 14:51 | 47 | 35.73 |
| 09/11/2026 14:51 | 51 | 35.735 |
| 09/11/2026 14:51 | 154 | 35.735 |
| 09/11/2026 14:51 | 85 | 35.735 |
| 09/11/2026 14:51 | 51 | 35.735 |
| 09/11/2026 14:51 | 154 | 35.735 |
| 09/11/2026 14:51 | 59 | 35.735 |
| 09/11/2026 14:51 | 29 | 35.73 |
| 09/11/2026 14:51 | 62 | 35.73 |
| 09/11/2026 14:51 | 195 | 35.73 |
| 09/11/2026 14:51 | 28 | 35.73 |
| 09/11/2026 14:51 | 61 | 35.72 |
| 09/11/2026 14:51 | 154 | 35.72 |
| 09/11/2026 14:51 | 57 | 35.72 |
| 09/11/2026 14:50 | 9 | 35.705 |
| 09/11/2026 14:50 | 448 | 35.705 |
| 09/11/2026 14:50 | 11 | 35.71 |
| 09/11/2026 14:50 | 443 | 35.71 |
| 09/11/2026 14:50 | 58 | 35.71 |
| 09/11/2026 14:50 | 118 | 35.71 |
| 09/11/2026 14:50 | 154 | 35.7125 |
| 09/11/2026 14:50 | 96 | 35.7125 |
| 09/11/2026 14:50 | 136 | 35.715 |
| 09/11/2026 14:50 | 380 | 35.715 |
| 09/11/2026 14:50 | 150 | 35.715 |
| 09/11/2026 14:50 | 119 | 35.72 |
| 09/11/2026 14:50 | 52 | 35.72 |
| 09/11/2026 14:50 | 154 | 35.72 |
| 09/11/2026 14:50 | 13 | 35.72 |
| 09/11/2026 14:50 | 141 | 35.72 |
| 09/11/2026 14:50 | 8 | 35.71 |
| 09/11/2026 14:49 | 27 | 35.715 |
| 09/11/2026 14:49 | 52 | 35.705 |
| 09/11/2026 14:49 | 98 | 35.705 |
| 09/11/2026 14:49 | 70 | 35.705 |
| 09/11/2026 14:49 | 7 | 35.705 |
| 09/11/2026 14:49 | 73 | 35.705 |
| 09/11/2026 14:49 | 77 | 35.705 |
| 09/11/2026 14:49 | 12 | 35.705 |
| 09/11/2026 14:49 | 34 | 35.705 |
| 09/11/2026 14:49 | 31 | 35.705 |
| 09/11/2026 14:49 | 13 | 35.705 |
| 09/11/2026 14:49 | 50 | 35.705 |
| 09/11/2026 14:49 | 22 | 35.705 |
| 09/11/2026 14:49 | 4 | 35.705 |
| 09/11/2026 14:49 | 55 | 35.705 |
| 09/11/2026 14:49 | 23 | 35.705 |
| 09/11/2026 14:49 | 39 | 35.705 |
| 09/11/2026 14:49 | 68 | 35.705 |
| 09/11/2026 14:49 | 5 | 35.705 |
| 09/11/2026 14:49 | 42 | 35.705 |
| 09/11/2026 14:49 | 35 | 35.71 |
| 09/11/2026 14:49 | 15 | 35.71 |
| 09/11/2026 14:49 | 14 | 35.71 |
| 09/11/2026 14:49 | 136 | 35.71 |
| 09/11/2026 14:49 | 162 | 35.71 |
| 09/11/2026 14:49 | 154 | 35.71 |
| 09/11/2026 14:48 | 58 | 35.695 |
| 09/11/2026 14:48 | 10 | 35.685 |
| 09/11/2026 14:48 | 92 | 35.70 |
| 09/11/2026 14:48 | 47 | 35.705 |
| 09/11/2026 14:48 | 70 | 35.705 |
| 09/11/2026 14:48 | 4 | 35.705 |
| 09/11/2026 14:48 | 16 | 35.71 |
| 09/11/2026 14:48 | 47 | 35.71 |
| 09/11/2026 14:48 | 52 | 35.71 |
| 09/11/2026 14:48 | 148 | 35.71 |
| 09/11/2026 14:48 | 15 | 35.71 |
| 09/11/2026 14:48 | 4 | 35.715 |
| 09/11/2026 14:48 | 50 | 35.71 |
| 09/11/2026 14:48 | 68 | 35.71 |
| 09/11/2026 14:48 | 154 | 35.71 |
| 09/11/2026 14:47 | 25 | 35.715 |
| 09/11/2026 14:47 | 27 | 35.715 |
| 09/11/2026 14:47 | 98 | 35.715 |
| 09/11/2026 14:47 | 15 | 35.71 |
| 09/11/2026 14:47 | 52 | 35.715 |
| 09/11/2026 14:47 | 98 | 35.715 |
| 09/11/2026 14:47 | 52 | 35.71 |
| 09/11/2026 14:47 | 98 | 35.715 |
| 09/11/2026 14:47 | 15 | 35.715 |
| 09/11/2026 14:47 | 63 | 35.705 |
| 09/11/2026 14:47 | 154 | 35.715 |
| 09/11/2026 14:47 | 4 | 35.715 |
| 09/11/2026 14:47 | 59 | 35.715 |
| 09/11/2026 14:47 | 32 | 35.715 |
| 09/11/2026 14:47 | 11 | 35.715 |
| 09/11/2026 14:47 | 53 | 35.72 |
| 09/11/2026 14:47 | 98 | 35.72 |
| 09/11/2026 14:47 | 3 | 35.72 |
| 09/11/2026 14:47 | 38 | 35.715 |
| 09/11/2026 14:47 | 100 | 35.72 |
| 09/11/2026 14:47 | 54 | 35.72 |
| 09/11/2026 14:47 | 52 | 35.715 |
| 09/11/2026 14:47 | 52 | 35.705 |
| 09/11/2026 14:47 | 52 | 35.70 |
| 09/11/2026 14:47 | 250 | 35.70 |
| 09/11/2026 14:47 | 3 | 35.705 |
| 09/11/2026 14:46 | 41 | 35.70 |
| 09/11/2026 14:46 | 68 | 35.705 |
| 09/11/2026 14:46 | 12 | 35.705 |
| 09/11/2026 14:46 | 9 | 35.705 |
| 09/11/2026 14:46 | 58 | 35.71 |
| 09/11/2026 14:46 | 14 | 35.71 |
| 09/11/2026 14:46 | 49 | 35.71 |
| 09/11/2026 14:46 | 105 | 35.71 |
| 09/11/2026 14:46 | 118 | 35.71 |
| 09/11/2026 14:46 | 154 | 35.71 |
| 09/11/2026 14:46 | 12 | 35.715 |
| 09/11/2026 14:46 | 44 | 35.715 |
| 09/11/2026 14:46 | 39 | 35.715 |
| 09/11/2026 14:46 | 111 | 35.715 |
| 09/11/2026 14:46 | 59 | 35.72 |
| 09/11/2026 14:46 | 8 | 35.72 |
| 09/11/2026 14:45 | 164 | 35.72 |
| 09/11/2026 14:45 | 164 | 35.72 |
| 09/11/2026 14:45 | 164 | 35.72 |
| 09/11/2026 14:45 | 154 | 35.72 |
| 09/11/2026 14:45 | 3 | 35.71 |
| 09/11/2026 14:45 | 90 | 35.71 |
| 09/11/2026 14:45 | 79 | 35.71 |
| 09/11/2026 14:45 | 109 | 35.725 |
| 09/11/2026 14:45 | 125 | 35.73 |
| 09/11/2026 14:45 | 40 | 35.73 |
| 09/11/2026 14:45 | 39 | 35.73 |
| 09/11/2026 14:45 | 112 | 35.73 |
| 09/11/2026 14:45 | 154 | 35.73 |
| 09/11/2026 14:44 | 126 | 35.73 |
| 09/11/2026 14:44 | 57 | 35.725 |
| 09/11/2026 14:44 | 18 | 35.72 |
| 09/11/2026 14:44 | 37 | 35.72 |
| 09/11/2026 14:44 | 10 | 35.72 |
| 09/11/2026 14:44 | 10 | 35.72 |
| 09/11/2026 14:44 | 154 | 35.725 |
| 09/11/2026 14:44 | 23 | 35.715 |
| 09/11/2026 14:44 | 154 | 35.725 |
| 09/11/2026 14:44 | 130 | 35.715 |
| 09/11/2026 14:44 | 119 | 35.72 |
| 09/11/2026 14:44 | 66 | 35.72 |
| 09/11/2026 14:44 | 163 | 35.72 |
| 09/11/2026 14:44 | 177 | 35.725 |
| 09/11/2026 14:44 | 57 | 35.725 |
| 09/11/2026 14:44 | 57 | 35.73 |
| 09/11/2026 14:44 | 38 | 35.74 |
| 09/11/2026 14:44 | 106 | 35.745 |
| 09/11/2026 14:44 | 324 | 35.745 |
| 09/11/2026 14:44 | 58 | 35.745 |
| 09/11/2026 14:44 | 61 | 35.745 |
| 09/11/2026 14:44 | 2 | 35.745 |
| 09/11/2026 14:44 | 55 | 35.745 |
| 09/11/2026 14:44 | 154 | 35.745 |
| 09/11/2026 14:44 | 110 | 35.75 |
| 09/11/2026 14:44 | 45 | 35.75 |
| 09/11/2026 14:44 | 10 | 35.75 |
| 09/11/2026 14:44 | 52 | 35.75 |
| 09/11/2026 14:44 | 60 | 35.75 |
| 09/11/2026 14:44 | 48 | 35.75 |
| 09/11/2026 14:43 | 50 | 35.755 |
| 09/11/2026 14:43 | 16 | 35.755 |
| 09/11/2026 14:43 | 28 | 35.755 |
| 09/11/2026 14:43 | 1 | 35.765 |
| 09/11/2026 14:42 | 193 | 35.75 |
| 09/11/2026 14:42 | 15 | 35.765 |
| 09/11/2026 14:42 | 77 | 35.765 |
| 09/11/2026 14:41 | 1 | 35.765 |
| 09/11/2026 14:41 | 101 | 35.765 |
| 09/11/2026 14:41 | 154 | 35.765 |
| 09/11/2026 14:41 | 136 | 35.775 |
| 09/11/2026 14:41 | 61 | 35.775 |
| 09/11/2026 14:41 | 60 | 35.77 |
| 09/11/2026 14:41 | 60 | 35.765 |
| 09/11/2026 14:41 | 31 | 35.76 |
| 09/11/2026 14:41 | 244 | 35.76 |
| 09/11/2026 14:41 | 14 | 35.76 |
| 09/11/2026 14:41 | 262 | 35.76 |
| 09/11/2026 14:41 | 59 | 35.76 |
| 09/11/2026 14:41 | 91 | 35.755 |
| 09/11/2026 14:41 | 154 | 35.755 |
| 09/11/2026 14:41 | 66 | 35.77 |
| 09/11/2026 14:41 | 34 | 35.77 |
| 09/11/2026 14:40 | 45 | 35.785 |
| 09/11/2026 14:40 | 33 | 35.79 |
| 09/11/2026 14:40 | 132 | 35.795 |
| 09/11/2026 14:40 | 6 | 35.795 |
| 09/11/2026 14:40 | 62 | 35.795 |
| 09/11/2026 14:40 | 22 | 35.785 |
| 09/11/2026 14:40 | 154 | 35.785 |
| 09/11/2026 14:40 | 62 | 35.785 |
| 09/11/2026 14:40 | 47 | 35.785 |
| 09/11/2026 14:40 | 66 | 35.79 |
| 09/11/2026 14:40 | 154 | 35.79 |
| 09/11/2026 14:40 | 39 | 35.79 |
| 09/11/2026 14:40 | 64 | 35.795 |
| 09/11/2026 14:40 | 70 | 35.795 |
| 09/11/2026 14:39 | 38 | 35.795 |
| 09/11/2026 14:39 | 99 | 35.795 |
| 09/11/2026 14:39 | 132 | 35.795 |
| 09/11/2026 14:39 | 237 | 35.80 |
| 09/11/2026 14:39 | 36 | 35.795 |
| 09/11/2026 14:39 | 40 | 35.795 |
| 09/11/2026 14:39 | 136 | 35.795 |
| 09/11/2026 14:39 | 34 | 35.795 |
| 09/11/2026 14:39 | 136 | 35.805 |
| 09/11/2026 14:39 | 173 | 35.81 |
| 09/11/2026 14:39 | 49 | 35.80 |
| 09/11/2026 14:39 | 100 | 35.80 |
| 09/11/2026 14:38 | 63 | 35.785 |
| 09/11/2026 14:38 | 66 | 35.78 |
| 09/11/2026 14:38 | 65 | 35.785 |
| 09/11/2026 14:38 | 232 | 35.78 |
| 09/11/2026 14:38 | 173 | 35.78 |
| 09/11/2026 14:38 | 64 | 35.78 |
| 09/11/2026 14:38 | 469 | 35.78 |
| 09/11/2026 14:38 | 63 | 35.79 |
| 09/11/2026 14:38 | 76 | 35.79 |
| 09/11/2026 14:38 | 16 | 35.795 |
| 09/11/2026 14:38 | 49 | 35.795 |
| 09/11/2026 14:38 | 92 | 35.795 |
| 09/11/2026 14:38 | 16 | 35.795 |
| 09/11/2026 14:38 | 30 | 35.80 |
| 09/11/2026 14:38 | 12 | 35.80 |
| 09/11/2026 14:38 | 108 | 35.80 |
| 09/11/2026 14:38 | 36 | 35.80 |
| 09/11/2026 14:38 | 12 | 35.80 |
| 09/11/2026 14:38 | 96 | 35.80 |
| 09/11/2026 14:38 | 72 | 35.80 |
| 09/11/2026 14:38 | 173 | 35.805 |
| 09/11/2026 14:38 | 72 | 35.805 |
| 09/11/2026 14:38 | 173 | 35.805 |
| 09/11/2026 14:38 | 48 | 35.805 |
| 09/11/2026 14:38 | 133 | 35.805 |
| 09/11/2026 14:38 | 72 | 35.805 |
| 09/11/2026 14:38 | 67 | 35.80 |
| 09/11/2026 14:38 | 77 | 35.795 |
| 09/11/2026 14:38 | 68 | 35.795 |
| 09/11/2026 14:38 | 77 | 35.795 |
| 09/11/2026 14:38 | 198 | 35.795 |
| 09/11/2026 14:38 | 173 | 35.795 |
| 09/11/2026 14:38 | 77 | 35.795 |
| 09/11/2026 14:38 | 52 | 35.805 |
| 09/11/2026 14:38 | 18 | 35.805 |
| 09/11/2026 14:38 | 30 | 35.805 |
| 09/11/2026 14:38 | 33 | 35.805 |
| 09/11/2026 14:38 | 173 | 35.805 |
| 09/11/2026 14:38 | 92 | 35.805 |
| 09/11/2026 14:38 | 16209 | 35.80 |
| 09/11/2026 14:38 | 230 | 35.80 |
| 09/11/2026 14:38 | 67 | 35.80 |
| 09/11/2026 14:38 | 74 | 35.80 |
| 09/11/2026 14:38 | 173 | 35.80 |
| 09/11/2026 14:38 | 78 | 35.80 |
| 09/11/2026 14:38 | 720 | 35.80 |
| 09/11/2026 14:38 | 491 | 35.80 |
| 09/11/2026 14:38 | 720 | 35.80 |
| 09/11/2026 14:38 | 220 | 35.80 |
| 09/11/2026 14:38 | 819 | 35.80 |
| 09/11/2026 14:38 | 66 | 35.795 |
| 09/11/2026 14:38 | 173 | 35.795 |
| 09/11/2026 14:38 | 82 | 35.795 |
| 09/11/2026 14:38 | 220 | 35.795 |
| 09/11/2026 14:38 | 658 | 35.795 |
| 09/11/2026 14:38 | 200 | 35.795 |
| 09/11/2026 14:38 | 37 | 35.79 |
| 09/11/2026 14:38 | 69 | 35.79 |
| 09/11/2026 14:37 | 14 | 35.80 |
| 09/11/2026 14:37 | 12 | 35.80 |
| 09/11/2026 14:37 | 18 | 35.80 |
| 09/11/2026 14:37 | 190 | 35.80 |
| 09/11/2026 14:37 | 200 | 35.80 |
| 09/11/2026 14:37 | 173 | 35.80 |
| 09/11/2026 14:37 | 62 | 35.805 |
| 09/11/2026 14:37 | 64 | 35.805 |
| 09/11/2026 14:37 | 53 | 35.81 |
| 09/11/2026 14:37 | 68 | 35.805 |
| 09/11/2026 14:37 | 10 | 35.80 |
| 09/11/2026 14:37 | 58 | 35.795 |
| 09/11/2026 14:37 | 173 | 35.80 |
| 09/11/2026 14:37 | 55 | 35.80 |
| 09/11/2026 14:37 | 66 | 35.805 |
| 09/11/2026 14:37 | 81 | 35.80 |
| 09/11/2026 14:37 | 55 | 35.80 |
| 09/11/2026 14:37 | 84 | 35.80 |
| 09/11/2026 14:36 | 173 | 35.78 |
| 09/11/2026 14:36 | 173 | 35.775 |
| 09/11/2026 14:36 | 23 | 35.77 |
| 09/11/2026 14:36 | 49 | 35.77 |
| 09/11/2026 14:36 | 173 | 35.765 |
| 09/11/2026 14:36 | 173 | 35.76 |
| 09/11/2026 14:36 | 154 | 35.755 |
| 09/11/2026 14:36 | 39 | 35.75 |
| 09/11/2026 14:36 | 53 | 35.75 |
| 09/11/2026 14:36 | 62 | 35.765 |
| 09/11/2026 14:36 | 61 | 35.765 |
| 09/11/2026 14:36 | 198 | 35.785 |
| 09/11/2026 14:36 | 18 | 35.785 |
| 09/11/2026 14:36 | 92 | 35.785 |
| 09/11/2026 14:36 | 110 | 35.785 |
| 09/11/2026 14:36 | 110 | 35.785 |
| 09/11/2026 14:36 | 63 | 35.785 |
| 09/11/2026 14:36 | 110 | 35.785 |
| 09/11/2026 14:36 | 110 | 35.785 |
| 09/11/2026 14:36 | 107 | 35.785 |
| 09/11/2026 14:36 | 17 | 35.79 |
| 09/11/2026 14:36 | 89 | 35.79 |
| 09/11/2026 14:36 | 4 | 35.785 |
| 09/11/2026 14:36 | 173 | 35.785 |
| 09/11/2026 14:36 | 173 | 35.785 |
| 09/11/2026 14:35 | 173 | 35.78 |
| 09/11/2026 14:35 | 143 | 35.78 |
| 09/11/2026 14:35 | 173 | 35.775 |
| 09/11/2026 14:35 | 53 | 35.77 |
| 09/11/2026 14:35 | 56 | 35.775 |
| 09/11/2026 14:35 | 173 | 35.775 |
| 09/11/2026 14:35 | 22 | 35.765 |
| 09/11/2026 14:35 | 28 | 35.765 |
| 09/11/2026 14:35 | 47 | 35.765 |
| 09/11/2026 14:35 | 53 | 35.77 |
| 09/11/2026 14:35 | 173 | 35.77 |
| 09/11/2026 14:35 | 53 | 35.77 |
| 09/11/2026 14:35 | 53 | 35.77 |
| 09/11/2026 14:35 | 21 | 35.77 |
| 09/11/2026 14:35 | 54 | 35.77 |
| 09/11/2026 14:35 | 173 | 35.775 |
| 09/11/2026 14:35 | 98 | 35.77 |
| 09/11/2026 14:35 | 75 | 35.775 |
| 09/11/2026 14:35 | 98 | 35.775 |
| 09/11/2026 14:35 | 93 | 35.78 |
| 09/11/2026 14:35 | 5 | 35.78 |
| 09/11/2026 14:35 | 173 | 35.785 |
| 09/11/2026 14:35 | 11 | 35.785 |
| 09/11/2026 14:35 | 237 | 35.785 |
| 09/11/2026 14:35 | 44 | 35.785 |
| 09/11/2026 14:35 | 53 | 35.785 |
| 09/11/2026 14:35 | 173 | 35.79 |
| 09/11/2026 14:35 | 245 | 35.79 |
| 09/11/2026 14:35 | 212 | 35.79 |
| 09/11/2026 14:35 | 30 | 35.79 |
| 09/11/2026 14:35 | 32 | 35.79 |
| 09/11/2026 14:35 | 37 | 35.795 |
| 09/11/2026 14:35 | 19 | 35.795 |
| 09/11/2026 14:34 | 70 | 35.785 |
| 09/11/2026 14:34 | 68 | 35.79 |
| 09/11/2026 14:34 | 145 | 35.79 |
| 09/11/2026 14:34 | 28 | 35.79 |
| 09/11/2026 14:34 | 78 | 35.795 |
| 09/11/2026 14:34 | 72 | 35.795 |
| 09/11/2026 14:33 | 173 | 35.795 |
| 09/11/2026 14:33 | 46 | 35.78 |
| 09/11/2026 14:33 | 50 | 35.745 |
| 09/11/2026 14:33 | 87 | 35.745 |
| 09/11/2026 14:33 | 231 | 35.75 |
| 09/11/2026 14:32 | 36 | 35.755 |
| 09/11/2026 14:32 | 136 | 35.76 |
| 09/11/2026 14:32 | 77 | 35.76 |
| 09/11/2026 14:32 | 231 | 35.76 |
| 09/11/2026 14:32 | 231 | 35.765 |
| 09/11/2026 14:32 | 85 | 35.76 |
| 09/11/2026 14:32 | 231 | 35.76 |
| 09/11/2026 14:32 | 231 | 35.765 |
| 09/11/2026 14:32 | 130 | 35.76 |
| 09/11/2026 14:32 | 231 | 35.725 |
| 09/11/2026 14:32 | 50 | 35.72 |
| 09/11/2026 14:32 | 172 | 35.72 |
| 09/11/2026 14:32 | 224 | 35.725 |
| 09/11/2026 14:32 | 52 | 35.73 |
| 09/11/2026 14:32 | 232 | 35.73 |
| 09/11/2026 14:32 | 229 | 35.735 |
| 09/11/2026 14:31 | 342 | 35.755 |
| 09/11/2026 14:31 | 858 | 35.755 |
| 09/11/2026 14:31 | 233 | 35.74 |
| 09/11/2026 14:31 | 107 | 35.74 |
| 09/11/2026 14:31 | 232 | 35.745 |
| 09/11/2026 14:31 | 41 | 35.74 |
| 09/11/2026 14:31 | 41 | 35.765 |
| 09/11/2026 14:31 | 37 | 35.75 |
| 09/11/2026 14:31 | 39 | 35.75 |
| 09/11/2026 14:31 | 143 | 35.745 |
| 09/11/2026 14:31 | 75 | 35.745 |
| 09/11/2026 14:31 | 79 | 35.74 |
| 09/11/2026 14:31 | 36 | 35.735 |
| 09/11/2026 14:31 | 82 | 35.735 |
| 09/11/2026 14:31 | 70 | 35.73 |
| 09/11/2026 14:31 | 70 | 35.73 |
| 09/11/2026 14:31 | 70 | 35.73 |
| 09/11/2026 14:31 | 82 | 35.735 |
| 09/11/2026 14:31 | 70 | 35.73 |
| 09/11/2026 14:31 | 70 | 35.73 |
| 09/11/2026 14:31 | 74 | 35.725 |
| 09/11/2026 14:31 | 74 | 35.725 |
| 09/11/2026 14:31 | 70 | 35.73 |
| 09/11/2026 14:31 | 221 | 35.735 |
| 09/11/2026 14:31 | 82 | 35.735 |
| 09/11/2026 14:31 | 70 | 35.73 |
| 09/11/2026 14:31 | 82 | 35.735 |
| 09/11/2026 14:31 | 82 | 35.735 |
| 09/11/2026 14:31 | 82 | 35.735 |
| 09/11/2026 14:31 | 70 | 35.73 |
| 09/11/2026 14:31 | 82 | 35.735 |
| 09/11/2026 14:31 | 79 | 35.74 |
| 09/11/2026 14:31 | 79 | 35.74 |
| 09/11/2026 14:31 | 79 | 35.74 |
| 09/11/2026 14:31 | 82 | 35.735 |
| 09/11/2026 14:31 | 82 | 35.735 |
| 09/11/2026 14:31 | 42 | 35.745 |
| 09/11/2026 14:31 | 44 | 35.74 |
| 09/11/2026 14:31 | 82 | 35.735 |
| 09/11/2026 14:31 | 232 | 35.73 |
| 09/11/2026 14:31 | 41 | 35.73 |
| 09/11/2026 14:31 | 35 | 35.73 |
| 09/11/2026 14:31 | 35 | 35.73 |
| 09/11/2026 14:31 | 234 | 35.725 |
| 09/11/2026 14:31 | 74 | 35.725 |
| 09/11/2026 14:31 | 234 | 35.72 |
| 09/11/2026 14:31 | 77 | 35.72 |
| 09/11/2026 14:31 | 77 | 35.72 |
| 09/11/2026 14:31 | 77 | 35.72 |
| 09/11/2026 14:31 | 77 | 35.72 |
| 09/11/2026 14:31 | 77 | 35.72 |
| 09/11/2026 14:31 | 77 | 35.72 |
| 09/11/2026 14:31 | 77 | 35.72 |
| 09/11/2026 14:31 | 77 | 35.72 |
| 09/11/2026 14:31 | 77 | 35.72 |
| 09/11/2026 14:31 | 77 | 35.72 |
| 09/11/2026 14:31 | 167 | 35.72 |
| 09/11/2026 14:31 | 77 | 35.72 |
| 09/11/2026 14:31 | 81 | 35.715 |
| 09/11/2026 14:31 | 69 | 35.71 |
| 09/11/2026 14:30 | 41 | 35.715 |
| 09/11/2026 14:30 | 81 | 35.715 |
| 09/11/2026 14:30 | 140 | 35.70 |
| 09/11/2026 14:30 | 104 | 35.705 |
| 09/11/2026 14:30 | 185 | 35.705 |
| 09/11/2026 14:30 | 74 | 35.725 |
| 09/11/2026 14:30 | 77 | 35.72 |
| 09/11/2026 14:30 | 185 | 35.71 |
| 09/11/2026 14:30 | 70 | 35.73 |
| 09/11/2026 14:30 | 74 | 35.725 |
| 09/11/2026 14:30 | 186 | 35.715 |
| 09/11/2026 14:30 | 54 | 35.73 |
| 09/11/2026 14:30 | 39 | 35.73 |
| 09/11/2026 14:30 | 93 | 35.725 |
| 09/11/2026 14:30 | 41 | 35.725 |
| 09/11/2026 14:30 | 55 | 35.725 |
| 09/11/2026 14:30 | 139 | 35.725 |
| 09/11/2026 14:30 | 145 | 35.72 |
| 09/11/2026 14:30 | 17 | 35.72 |
| 09/11/2026 14:30 | 43 | 35.72 |
| 09/11/2026 14:30 | 81 | 35.715 |
| 09/11/2026 14:30 | 77 | 35.715 |
| 09/11/2026 14:30 | 41 | 35.715 |
| 09/11/2026 14:30 | 17 | 35.695 |
| 09/11/2026 14:30 | 4 | 35.695 |
| 09/11/2026 14:30 | 57 | 35.715 |
| 09/11/2026 14:30 | 57 | 35.72 |
| 09/11/2026 14:30 | 20 | 35.715 |
| 09/11/2026 14:30 | 57 | 35.715 |
| 09/11/2026 14:30 | 3 | 35.705 |
| 09/11/2026 14:30 | 19 | 35.71 |
| 09/11/2026 14:30 | 59 | 35.71 |
| 09/11/2026 14:30 | 59 | 35.71 |
| 09/11/2026 14:30 | 60 | 35.70 |
| 09/11/2026 14:30 | 5 | 35.67 |
| 09/11/2026 14:30 | 10 | 35.67 |
| 09/11/2026 14:30 | 2 | 35.67 |
| 09/11/2026 14:30 | 31 | 35.67 |
| 09/11/2026 14:30 | 1 | 35.67 |
| 09/11/2026 14:30 | 16 | 35.665 |
| 09/11/2026 14:30 | 3 | 35.65 |
| 09/11/2026 14:30 | 26 | 35.65 |
| 09/11/2026 14:30 | 7 | 35.65 |
| 09/11/2026 14:30 | 10 | 35.65 |
| 09/11/2026 14:30 | 21 | 35.645 |
| 09/11/2026 14:30 | 15 | 35.645 |
| 09/11/2026 14:30 | 1 | 35.645 |
| 09/11/2026 14:30 | 17 | 35.635 |
| 09/11/2026 14:30 | 160 | 35.635 |
| 09/11/2026 14:30 | 185 | 35.635 |
| 09/11/2026 14:30 | 11 | 35.635 |
| 09/11/2026 14:30 | 17 | 35.65 |
| 09/11/2026 14:30 | 144 | 35.65 |
| 09/11/2026 14:30 | 12 | 35.695 |
| 09/11/2026 14:30 | 17 | 35.695 |
| 09/11/2026 14:30 | 220 | 35.695 |
| 09/11/2026 14:30 | 17 | 35.70 |
| 09/11/2026 14:30 | 185 | 35.70 |
| 09/11/2026 14:30 | 144 | 35.70 |
| 09/11/2026 14:30 | 10 | 35.695 |
| 09/11/2026 14:30 | 45 | 35.665 |
| 09/11/2026 14:30 | 28 | 35.665 |
| 09/11/2026 14:30 | 1 | 35.66 |
| 09/11/2026 14:30 | 48 | 35.66 |
| 09/11/2026 14:30 | 28 | 35.66 |
| 09/11/2026 14:30 | 15 | 35.655 |
| 09/11/2026 14:30 | 35 | 35.655 |
| 09/11/2026 14:30 | 29 | 35.655 |
| 09/11/2026 14:30 | 29 | 35.675 |
| 09/11/2026 14:30 | 205 | 35.67 |
| 09/11/2026 14:30 | 29 | 35.67 |
| 09/11/2026 14:30 | 34 | 35.645 |
| 09/11/2026 14:30 | 47 | 35.64 |
| 09/11/2026 14:30 | 150 | 35.64 |
| 09/11/2026 14:30 | 49 | 35.635 |
| 09/11/2026 14:30 | 34 | 35.635 |
| 09/11/2026 14:30 | 34 | 35.635 |
| 09/11/2026 14:30 | 211 | 35.56 |
| 09/11/2026 14:30 | 144 | 35.615 |
| 09/11/2026 14:30 | 34 | 35.61 |
| 09/11/2026 14:30 | 34 | 35.615 |
| 09/11/2026 14:30 | 211 | 35.61 |
| 09/11/2026 14:30 | 34 | 35.61 |
| 09/11/2026 14:30 | 7 | 35.615 |
| 09/11/2026 14:30 | 20 | 35.60 |
| 09/11/2026 14:30 | 102 | 35.60 |
| 09/11/2026 14:30 | 44 | 35.60 |
| 09/11/2026 14:30 | 100 | 35.60 |
| 09/11/2026 14:30 | 41 | 35.615 |
| 09/11/2026 14:30 | 34 | 35.62 |
| 09/11/2026 14:30 | 144 | 35.62 |
| 09/11/2026 14:30 | 150 | 35.62 |
| 09/11/2026 14:30 | 144 | 35.625 |
| 09/11/2026 14:30 | 42 | 35.625 |
| 09/11/2026 14:30 | 41 | 35.63 |
| 09/11/2026 14:30 | 28 | 35.81 |
| 09/11/2026 14:30 | 8 | 35.805 |
| 09/11/2026 14:30 | 42 | 35.805 |
| 09/11/2026 14:30 | 11 | 35.80 |
| 09/11/2026 14:30 | 41 | 35.80 |
| 09/11/2026 14:30 | 41 | 35.795 |
| 09/11/2026 14:30 | 41 | 35.785 |
| 09/11/2026 14:30 | 144 | 35.78 |
| 09/11/2026 14:30 | 41 | 35.775 |
| 09/11/2026 14:30 | 162 | 35.69 |
| 09/11/2026 14:30 | 42 | 35.65 |
| 09/11/2026 14:30 | 150 | 35.65 |
| 09/11/2026 14:30 | 59 | 35.655 |
| 09/11/2026 14:30 | 170 | 35.67 |
| 09/11/2026 14:30 | 137 | 35.66 |
| 09/11/2026 14:30 | 130 | 35.665 |
| 09/11/2026 14:30 | 41 | 35.69 |
| 09/11/2026 14:30 | 388 | 35.69 |
| 09/11/2026 14:30 | 153 | 35.67 |
| 09/11/2026 14:30 | 98 | 35.675 |
| 09/11/2026 14:30 | 48 | 35.675 |
| 09/11/2026 14:30 | 98 | 35.68 |
| 09/11/2026 14:30 | 42 | 35.68 |
| 09/11/2026 14:30 | 98 | 35.685 |
| 09/11/2026 14:30 | 35 | 35.685 |
| 09/11/2026 14:30 | 98 | 35.69 |
| 09/11/2026 14:30 | 29 | 35.69 |
| 09/11/2026 14:30 | 149 | 35.695 |
| 09/11/2026 14:30 | 98 | 35.70 |
| 09/11/2026 14:30 | 42 | 35.715 |
| 09/11/2026 14:30 | 143 | 35.70 |
| 09/11/2026 14:30 | 890 | 35.70 |
| 09/11/2026 14:30 | 12 | 35.70 |
| 09/11/2026 14:30 | 42 | 35.715 |
| 09/11/2026 14:30 | 48 | 35.70 |
| 09/11/2026 14:30 | 120 | 35.70 |
| 09/11/2026 14:30 | 16 | 35.705 |
| 09/11/2026 14:30 | 72 | 35.705 |
| 09/11/2026 14:30 | 48 | 35.705 |
| 09/11/2026 14:30 | 254 | 35.71 |
| 09/11/2026 14:30 | 48 | 35.71 |
| 09/11/2026 14:30 | 398 | 35.71 |
| 09/11/2026 14:30 | 130 | 35.71 |
| 09/11/2026 14:30 | 152 | 35.715 |
| 09/11/2026 14:30 | 7122 | 35.72 |
| 09/11/2026 14:30 | 576 | 35.72 |
| 09/11/2026 14:30 | 48 | 35.72 |
| 09/11/2026 14:30 | 2436 | 35.72 |
| 09/11/2026 14:30 | 179 | 35.72 |
| 09/11/2026 14:30 | 146 | 35.72 |
| 09/11/2026 14:30 | 139 | 35.725 |
| 09/11/2026 14:30 | 132 | 35.73 |
| 09/11/2026 14:30 | 155 | 35.735 |
| 09/11/2026 14:30 | 149 | 35.74 |
| 09/11/2026 14:30 | 142 | 35.745 |
| 09/11/2026 14:30 | 135 | 35.75 |
| 09/11/2026 14:30 | 129 | 35.755 |
| 09/11/2026 14:30 | 152 | 35.76 |
| 09/11/2026 14:30 | 145 | 35.765 |
| 09/11/2026 14:30 | 19 | 35.805 |
| 09/11/2026 14:30 | 87 | 35.77 |
| 09/11/2026 14:30 | 54 | 35.77 |
| 09/11/2026 14:30 | 84 | 35.77 |
| 09/11/2026 14:30 | 132 | 35.775 |
| 09/11/2026 14:30 | 155 | 35.78 |
| 09/11/2026 14:30 | 76 | 35.785 |
| 09/11/2026 14:30 | 72 | 35.785 |
| 09/11/2026 14:30 | 47 | 35.79 |
| 09/11/2026 14:30 | 94 | 35.79 |
| 09/11/2026 14:30 | 50 | 35.79 |
| 09/11/2026 14:30 | 4 | 35.795 |
| 09/11/2026 14:30 | 131 | 35.795 |
| 09/11/2026 14:30 | 85 | 35.795 |
| 09/11/2026 14:30 | 164 | 35.80 |
| 09/11/2026 14:30 | 186 | 35.80 |
| 09/11/2026 14:30 | 128 | 35.80 |
| 09/11/2026 14:30 | 84 | 35.80 |
| 09/11/2026 14:30 | 167 | 35.81 |
| 09/11/2026 14:30 | 133 | 35.815 |
| 09/11/2026 14:30 | 24 | 35.82 |
| 09/11/2026 14:30 | 49 | 35.815 |
| 09/11/2026 14:30 | 84 | 35.815 |
| 09/11/2026 14:30 | 139 | 35.82 |
| 09/11/2026 14:30 | 5 | 35.82 |
| 09/11/2026 14:30 | 48 | 35.82 |
| 09/11/2026 14:30 | 96 | 35.82 |
| 09/11/2026 14:30 | 70 | 35.82 |
| 09/11/2026 14:30 | 160 | 35.82 |
| 09/11/2026 14:30 | 49 | 35.82 |
| 09/11/2026 14:30 | 79 | 35.82 |
| 09/11/2026 14:30 | 65 | 35.825 |
| 09/11/2026 14:30 | 42 | 35.825 |
| 09/11/2026 14:30 | 65 | 35.825 |
| 09/11/2026 14:30 | 42 | 35.825 |
| 09/11/2026 14:30 | 61 | 35.84 |
| 09/11/2026 14:29 | 168 | 35.815 |
| 09/11/2026 14:29 | 61 | 35.81 |
| 09/11/2026 14:29 | 31 | 35.79 |
| 09/11/2026 14:28 | 50 | 35.795 |
| 09/11/2026 14:28 | 59 | 35.80 |
| 09/11/2026 14:28 | 75 | 35.80 |
| 09/11/2026 14:27 | 41 | 35.795 |
| 09/11/2026 14:27 | 82 | 35.795 |
| 09/11/2026 14:27 | 86 | 35.795 |
| 09/11/2026 14:27 | 65 | 35.795 |
| 09/11/2026 14:27 | 231 | 35.795 |
| 09/11/2026 14:26 | 194 | 35.775 |
| 09/11/2026 14:26 | 184 | 35.765 |
| 09/11/2026 14:26 | 103 | 35.77 |
| 09/11/2026 14:26 | 173 | 35.77 |
| 09/11/2026 14:26 | 44 | 35.77 |
| 09/11/2026 14:25 | 6 | 35.77 |
| 09/11/2026 14:25 | 136 | 35.77 |
| 09/11/2026 14:25 | 1 | 35.77 |
| 09/11/2026 14:25 | 24 | 35.77 |
| 09/11/2026 14:25 | 231 | 35.765 |
| 09/11/2026 14:25 | 57 | 35.76 |
| 09/11/2026 14:25 | 196 | 35.765 |
| 09/11/2026 14:25 | 83 | 35.765 |
| 09/11/2026 14:23 | 31 | 35.785 |
| 09/11/2026 14:23 | 49 | 35.785 |
| 09/11/2026 14:23 | 60 | 35.785 |
| 09/11/2026 14:23 | 150 | 35.785 |
| 09/11/2026 14:23 | 75 | 35.78 |
| 09/11/2026 14:22 | 39 | 35.78 |
| 09/11/2026 14:22 | 69 | 35.78 |
| 09/11/2026 14:22 | 162 | 35.78 |
| 09/11/2026 14:22 | 229 | 35.78 |
| 09/11/2026 14:22 | 265 | 35.78 |
| 09/11/2026 14:22 | 178 | 35.78 |
| 09/11/2026 14:22 | 231 | 35.79 |
| 09/11/2026 14:22 | 50 | 35.785 |
| 09/11/2026 14:22 | 184 | 35.785 |
| 09/11/2026 14:22 | 136 | 35.785 |
| 09/11/2026 14:21 | 231 | 35.79 |
| 09/11/2026 14:21 | 231 | 35.785 |
| 09/11/2026 14:20 | 8 | 35.785 |
| 09/11/2026 14:20 | 24 | 35.78 |
| 09/11/2026 14:20 | 120 | 35.78 |
| 09/11/2026 14:20 | 13 | 35.785 |
| 09/11/2026 14:20 | 547 | 35.785 |
| 09/11/2026 14:20 | 84 | 35.785 |
| 09/11/2026 14:20 | 1266 | 35.785 |
| 09/11/2026 14:20 | 186 | 35.785 |
| 09/11/2026 14:20 | 18 | 35.785 |
| 09/11/2026 14:20 | 185 | 35.79 |
| 09/11/2026 14:20 | 185 | 35.785 |
| 09/11/2026 14:20 | 1382 | 35.785 |
| 09/11/2026 14:20 | 425 | 35.785 |
| 09/11/2026 14:20 | 151 | 35.78 |
| 09/11/2026 14:20 | 46 | 35.78 |
| 09/11/2026 14:19 | 1 | 35.775 |
| 09/11/2026 14:19 | 961 | 35.78 |
| 09/11/2026 14:19 | 173 | 35.775 |
| 09/11/2026 14:19 | 289 | 35.775 |
| 09/11/2026 14:19 | 185 | 35.775 |
| 09/11/2026 14:19 | 103 | 35.78 |
| 09/11/2026 14:19 | 136 | 35.78 |
| 09/11/2026 14:19 | 14 | 35.78 |
| 09/11/2026 14:19 | 2000 | 35.78 |
| 09/11/2026 14:19 | 65 | 35.785 |
| 09/11/2026 14:19 | 185 | 35.785 |
| 09/11/2026 14:18 | 5 | 35.785 |
| 09/11/2026 14:18 | 51 | 35.78 |
| 09/11/2026 14:18 | 12 | 35.78 |
| 09/11/2026 14:18 | 296 | 35.78 |
| 09/11/2026 14:18 | 185 | 35.78 |
| 09/11/2026 14:18 | 54 | 35.785 |
| 09/11/2026 14:18 | 74 | 35.785 |
| 09/11/2026 14:18 | 62 | 35.79 |
| 09/11/2026 14:18 | 74 | 35.785 |
| 09/11/2026 14:18 | 111 | 35.785 |
| 09/11/2026 14:18 | 64 | 35.78 |
| 09/11/2026 14:18 | 133 | 35.78 |
| 09/11/2026 14:18 | 112 | 35.785 |
| 09/11/2026 14:18 | 115 | 35.785 |
| 09/11/2026 14:17 | 185 | 35.78 |
| 09/11/2026 14:17 | 150 | 35.775 |
| 09/11/2026 14:17 | 30 | 35.775 |
| 09/11/2026 14:17 | 13 | 35.775 |
| 09/11/2026 14:17 | 288 | 35.775 |
| 09/11/2026 14:17 | 13 | 35.775 |
| 09/11/2026 14:17 | 83 | 35.775 |
| 09/11/2026 14:17 | 21 | 35.78 |
| 09/11/2026 14:17 | 22 | 35.78 |
| 09/11/2026 14:17 | 72 | 35.78 |
| 09/11/2026 14:17 | 94 | 35.78 |
| 09/11/2026 14:17 | 211 | 35.78 |
| 09/11/2026 14:17 | 192 | 35.78 |
| 09/11/2026 14:17 | 18 | 35.78 |
| 09/11/2026 14:17 | 94 | 35.78 |
| 09/11/2026 14:17 | 185 | 35.785 |
| 09/11/2026 14:16 | 148 | 35.785 |
| 09/11/2026 14:16 | 274 | 35.785 |
| 09/11/2026 14:16 | 58 | 35.78 |
| 09/11/2026 14:16 | 100 | 35.78 |
| 09/11/2026 14:16 | 100 | 35.78 |
| 09/11/2026 14:16 | 121 | 35.78 |
| 09/11/2026 14:16 | 100 | 35.78 |
| 09/11/2026 14:16 | 213 | 35.78 |
| 09/11/2026 14:16 | 100 | 35.78 |
| 09/11/2026 14:16 | 76 | 35.78 |
| 09/11/2026 14:16 | 24 | 35.78 |
| 09/11/2026 14:16 | 322 | 35.78 |
| 09/11/2026 14:16 | 100 | 35.78 |
| 09/11/2026 14:16 | 130 | 35.78 |
| 09/11/2026 14:16 | 100 | 35.78 |
| 09/11/2026 14:16 | 100 | 35.78 |
| 09/11/2026 14:16 | 100 | 35.78 |
| 09/11/2026 14:16 | 76 | 35.78 |
| 09/11/2026 14:16 | 24 | 35.78 |
| 09/11/2026 14:16 | 100 | 35.78 |
| 09/11/2026 14:16 | 76 | 35.78 |
| 09/11/2026 14:16 | 24 | 35.78 |
| 09/11/2026 14:16 | 100 | 35.78 |
| 09/11/2026 14:16 | 530 | 35.78 |
| 09/11/2026 14:16 | 10 | 35.78 |
| 09/11/2026 14:16 | 90 | 35.78 |
| 09/11/2026 14:16 | 80 | 35.78 |
| 09/11/2026 14:16 | 10 | 35.78 |
| 09/11/2026 14:16 | 90 | 35.78 |
| 09/11/2026 14:16 | 14 | 35.78 |
| 09/11/2026 14:16 | 76 | 35.78 |
| 09/11/2026 14:16 | 24 | 35.78 |
| 09/11/2026 14:16 | 142 | 35.78 |
| 09/11/2026 14:16 | 100 | 35.78 |
| 09/11/2026 14:16 | 100 | 35.78 |
| 09/11/2026 14:16 | 100 | 35.78 |
| 09/11/2026 14:16 | 100 | 35.78 |
| 09/11/2026 14:16 | 100 | 35.78 |
| 09/11/2026 14:16 | 100 | 35.78 |
| 09/11/2026 14:16 | 85 | 35.78 |
| 09/11/2026 14:16 | 100 | 35.78 |
| 09/11/2026 14:16 | 385 | 35.78 |
| 09/11/2026 14:16 | 76 | 35.78 |
| 09/11/2026 14:16 | 51 | 35.77 |
| 09/11/2026 14:16 | 100 | 35.77 |
| 09/11/2026 14:16 | 100 | 35.77 |
| 09/11/2026 14:16 | 85 | 35.77 |
| 09/11/2026 14:16 | 100 | 35.77 |
| 09/11/2026 14:16 | 100 | 35.77 |
| 09/11/2026 14:16 | 100 | 35.77 |
| 09/11/2026 14:16 | 85 | 35.77 |
| 09/11/2026 14:16 | 100 | 35.77 |
| 09/11/2026 14:16 | 100 | 35.77 |
| 09/11/2026 14:16 | 100 | 35.77 |
| 09/11/2026 14:16 | 133 | 35.77 |
| 09/11/2026 14:16 | 52 | 35.77 |
| 09/11/2026 14:16 | 48 | 35.77 |
| 09/11/2026 14:16 | 100 | 35.77 |
| 09/11/2026 14:16 | 85 | 35.77 |
| 09/11/2026 14:16 | 100 | 35.77 |
| 09/11/2026 14:16 | 100 | 35.77 |
| 09/11/2026 14:16 | 100 | 35.77 |
| 09/11/2026 14:16 | 100 | 35.77 |
| 09/11/2026 14:16 | 76 | 35.77 |
| 09/11/2026 14:16 | 24 | 35.77 |
| 09/11/2026 14:16 | 100 | 35.77 |
| 09/11/2026 14:16 | 85 | 35.77 |
| 09/11/2026 14:16 | 100 | 35.77 |
| 09/11/2026 14:16 | 100 | 35.77 |
| 09/11/2026 14:16 | 85 | 35.77 |
| 09/11/2026 14:16 | 100 | 35.77 |
| 09/11/2026 14:16 | 315 | 35.77 |
| 09/11/2026 14:16 | 85 | 35.77 |
| 09/11/2026 14:16 | 15 | 35.77 |
| 09/11/2026 14:16 | 100 | 35.77 |
| 09/11/2026 14:16 | 100 | 35.77 |
| 09/11/2026 14:16 | 112 | 35.77 |
| 09/11/2026 14:16 | 73 | 35.77 |
| 09/11/2026 14:16 | 27 | 35.77 |
| 09/11/2026 14:16 | 184 | 35.77 |
| 09/11/2026 14:16 | 100 | 35.77 |
| 09/11/2026 14:16 | 131 | 35.77 |
| 09/11/2026 14:16 | 100 | 35.77 |
| 09/11/2026 14:16 | 100 | 35.77 |
| 09/11/2026 14:16 | 28 | 35.77 |
| 09/11/2026 14:16 | 72 | 35.77 |
| 09/11/2026 14:16 | 28 | 35.77 |
| 09/11/2026 14:16 | 36 | 35.77 |
| 09/11/2026 14:16 | 100 | 35.77 |
| 09/11/2026 14:16 | 100 | 35.77 |
| 09/11/2026 14:16 | 100 | 35.77 |
| 09/11/2026 14:16 | 11 | 35.77 |
| 09/11/2026 14:16 | 89 | 35.77 |
| 09/11/2026 14:16 | 11 | 35.77 |
| 09/11/2026 14:16 | 212 | 35.77 |
| 09/11/2026 14:16 | 100 | 35.77 |
| 09/11/2026 14:16 | 85 | 35.77 |
| 09/11/2026 14:16 | 100 | 35.77 |
| 09/11/2026 14:16 | 201 | 35.77 |
| 09/11/2026 14:16 | 100 | 35.77 |
| 09/11/2026 14:16 | 201 | 35.77 |
| 09/11/2026 14:16 | 100 | 35.77 |
| 09/11/2026 14:16 | 201 | 35.77 |
| 09/11/2026 14:16 | 100 | 35.77 |
| 09/11/2026 14:16 | 201 | 35.77 |
| 09/11/2026 14:16 | 100 | 35.77 |
| 09/11/2026 14:16 | 201 | 35.77 |
| 09/11/2026 14:16 | 100 | 35.77 |
| 09/11/2026 14:16 | 201 | 35.77 |
| 09/11/2026 14:16 | 100 | 35.77 |
| 09/11/2026 14:16 | 201 | 35.77 |
| 09/11/2026 14:16 | 100 | 35.77 |
| 09/11/2026 14:16 | 201 | 35.77 |
| 09/11/2026 14:16 | 100 | 35.77 |
| 09/11/2026 14:16 | 6127 | 35.77 |
| 09/11/2026 14:16 | 56 | 35.77 |
| 09/11/2026 14:16 | 24 | 35.77 |
| 09/11/2026 14:16 | 20 | 35.77 |
| 09/11/2026 14:16 | 100 | 35.77 |
| 09/11/2026 14:16 | 100 | 35.77 |
| 09/11/2026 14:16 | 100 | 35.77 |
| 09/11/2026 14:16 | 100 | 35.77 |
| 09/11/2026 14:16 | 76 | 35.77 |
| 09/11/2026 14:16 | 24 | 35.77 |
| 09/11/2026 14:16 | 100 | 35.77 |
| 09/11/2026 14:16 | 100 | 35.77 |
| 09/11/2026 14:16 | 100 | 35.77 |
| 09/11/2026 14:16 | 100 | 35.77 |
| 09/11/2026 14:16 | 100 | 35.77 |
| 09/11/2026 14:16 | 142 | 35.77 |
| 09/11/2026 14:16 | 100 | 35.77 |
| 09/11/2026 14:16 | 178 | 35.77 |
| 09/11/2026 14:16 | 100 | 35.77 |
| 09/11/2026 14:16 | 185 | 35.77 |
| 09/11/2026 14:16 | 231 | 35.765 |
| 09/11/2026 14:15 | 176 | 35.765 |
| 09/11/2026 14:15 | 9 | 35.765 |
| 09/11/2026 14:15 | 136 | 35.765 |
| 09/11/2026 14:15 | 185 | 35.765 |
| 09/11/2026 14:14 | 2 | 35.75 |
| 09/11/2026 14:14 | 14 | 35.75 |
| 09/11/2026 14:14 | 16 | 35.75 |
| 09/11/2026 14:14 | 55 | 35.75 |
| 09/11/2026 14:14 | 14 | 35.755 |
| 09/11/2026 14:14 | 185 | 35.755 |
| 09/11/2026 14:14 | 47 | 35.755 |
| 09/11/2026 14:13 | 13 | 35.745 |
| 09/11/2026 14:13 | 185 | 35.745 |
| 09/11/2026 14:13 | 42 | 35.75 |
| 09/11/2026 14:13 | 600 | 35.75 |
| 09/11/2026 14:13 | 169 | 35.75 |
| 09/11/2026 14:13 | 16 | 35.755 |
| 09/11/2026 14:12 | 82 | 35.77 |
| 09/11/2026 14:12 | 66 | 35.765 |
| 09/11/2026 14:12 | 185 | 35.765 |
| 09/11/2026 14:12 | 50 | 35.76 |
| 09/11/2026 14:11 | 185 | 35.755 |
| 09/11/2026 14:11 | 11 | 35.75 |
| 09/11/2026 14:11 | 81 | 35.75 |
| 09/11/2026 14:11 | 85 | 35.75 |
| 09/11/2026 14:11 | 70 | 35.75 |
| 09/11/2026 14:11 | 50 | 35.75 |
| 09/11/2026 14:11 | 41 | 35.755 |
| 09/11/2026 14:11 | 3 | 35.76 |
| 09/11/2026 14:11 | 111 | 35.76 |
| 09/11/2026 14:11 | 185 | 35.76 |
| 09/11/2026 14:11 | 136 | 35.76 |
| 09/11/2026 14:11 | 38 | 35.77 |
| 09/11/2026 14:11 | 154 | 35.77 |
| 09/11/2026 14:11 | 48 | 35.77 |
| 09/11/2026 14:10 | 185 | 35.775 |
| 09/11/2026 14:10 | 24 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 76 | 35.78 |
| 09/11/2026 14:10 | 24 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 76 | 35.78 |
| 09/11/2026 14:10 | 24 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 74 | 35.78 |
| 09/11/2026 14:10 | 26 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 74 | 35.78 |
| 09/11/2026 14:10 | 26 | 35.78 |
| 09/11/2026 14:10 | 74 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 300 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 85 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 85 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 96 | 35.78 |
| 09/11/2026 14:10 | 4 | 35.78 |
| 09/11/2026 14:10 | 96 | 35.78 |
| 09/11/2026 14:10 | 85 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 201 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 201 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 201 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 297 | 35.78 |
| 09/11/2026 14:10 | 4 | 35.78 |
| 09/11/2026 14:10 | 96 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 85 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 85 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 85 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 85 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 98 | 35.78 |
| 09/11/2026 14:10 | 2 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 85 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 85 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 85 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 50 | 35.78 |
| 09/11/2026 14:10 | 2 | 35.78 |
| 09/11/2026 14:10 | 98 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 44 | 35.78 |
| 09/11/2026 14:10 | 52 | 35.78 |
| 09/11/2026 14:10 | 24 | 35.78 |
| 09/11/2026 14:10 | 24 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 85 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 76 | 35.78 |
| 09/11/2026 14:10 | 24 | 35.78 |
| 09/11/2026 14:10 | 76 | 35.78 |
| 09/11/2026 14:10 | 20 | 35.78 |
| 09/11/2026 14:10 | 4 | 35.78 |
| 09/11/2026 14:10 | 96 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 85 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 70 | 35.78 |
| 09/11/2026 14:10 | 76 | 35.78 |
| 09/11/2026 14:10 | 24 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 90 | 35.78 |
| 09/11/2026 14:10 | 4 | 35.78 |
| 09/11/2026 14:10 | 96 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 85 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 96 | 35.78 |
| 09/11/2026 14:10 | 4 | 35.78 |
| 09/11/2026 14:10 | 96 | 35.78 |
| 09/11/2026 14:10 | 142 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 85 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 100 | 35.78 |
| 09/11/2026 14:10 | 185 | 35.765 |
| 09/11/2026 14:10 | 124 | 35.765 |
| 09/11/2026 14:10 | 42 | 35.765 |
| 09/11/2026 14:10 | 185 | 35.76 |
| 09/11/2026 14:10 | 59 | 35.76 |
| 09/11/2026 14:10 | 136 | 35.76 |
| 09/11/2026 14:10 | 185 | 35.76 |
| 09/11/2026 14:10 | 31 | 35.76 |
| 09/11/2026 14:10 | 185 | 35.755 |
| 09/11/2026 14:10 | 147 | 35.755 |
| 09/11/2026 14:09 | 185 | 35.76 |
| 09/11/2026 14:09 | 55 | 35.765 |
| 09/11/2026 14:09 | 170 | 35.755 |
| 09/11/2026 14:09 | 140 | 35.755 |
| 09/11/2026 14:09 | 72 | 35.755 |
| 09/11/2026 14:09 | 198 | 35.755 |
| 09/11/2026 14:09 | 3 | 35.76 |
| 09/11/2026 14:09 | 14 | 35.76 |
| 09/11/2026 14:09 | 249 | 35.76 |
| 09/11/2026 14:09 | 2295 | 35.76 |
| 09/11/2026 14:09 | 251 | 35.76 |
| 09/11/2026 14:09 | 25 | 35.76 |
| 09/11/2026 14:09 | 30 | 35.765 |
| 09/11/2026 14:09 | 10 | 35.77 |
| 09/11/2026 14:09 | 30 | 35.77 |
| 09/11/2026 14:09 | 300 | 35.77 |
| 09/11/2026 14:09 | 46 | 35.775 |
| 09/11/2026 14:09 | 19 | 35.775 |
| 09/11/2026 14:09 | 185 | 35.775 |
| 09/11/2026 14:09 | 185 | 35.78 |
| 09/11/2026 14:08 | 10 | 35.78 |
| 09/11/2026 14:08 | 68 | 35.78 |
| 09/11/2026 14:08 | 220 | 35.78 |
| 09/11/2026 14:08 | 185 | 35.78 |
| 09/11/2026 14:08 | 81 | 35.785 |
| 09/11/2026 14:08 | 73 | 35.785 |
| 09/11/2026 14:08 | 185 | 35.785 |
| 09/11/2026 14:08 | 38 | 35.79 |
| 09/11/2026 14:08 | 34 | 35.785 |
| 09/11/2026 14:08 | 173 | 35.785 |
| 09/11/2026 14:08 | 413 | 35.785 |
| 09/11/2026 14:08 | 185 | 35.79 |
| 09/11/2026 14:07 | 200 | 35.795 |
| 09/11/2026 14:07 | 136 | 35.80 |
| 09/11/2026 14:07 | 185 | 35.80 |
| 09/11/2026 14:07 | 52 | 35.78 |
| 09/11/2026 14:07 | 100 | 35.78 |
| 09/11/2026 14:07 | 201 | 35.78 |
| 09/11/2026 14:07 | 100 | 35.78 |
| 09/11/2026 14:07 | 109 | 35.78 |
| 09/11/2026 14:07 | 76 | 35.78 |
| 09/11/2026 14:07 | 24 | 35.78 |
| 09/11/2026 14:07 | 100 | 35.78 |
| 09/11/2026 14:07 | 100 | 35.78 |
| 09/11/2026 14:07 | 85 | 35.78 |
| 09/11/2026 14:07 | 100 | 35.78 |
| 09/11/2026 14:07 | 100 | 35.78 |
| 09/11/2026 14:07 | 100 | 35.78 |
| 09/11/2026 14:07 | 65 | 35.78 |
| 09/11/2026 14:07 | 35 | 35.78 |
| 09/11/2026 14:07 | 100 | 35.78 |
| 09/11/2026 14:07 | 78 | 35.78 |
| 09/11/2026 14:07 | 22 | 35.78 |
| 09/11/2026 14:07 | 85 | 35.78 |
| 09/11/2026 14:07 | 100 | 35.78 |
| 09/11/2026 14:07 | 100 | 35.78 |
| 09/11/2026 14:07 | 100 | 35.78 |
| 09/11/2026 14:07 | 100 | 35.78 |
| 09/11/2026 14:07 | 85 | 35.78 |
| 09/11/2026 14:07 | 100 | 35.78 |
| 09/11/2026 14:07 | 100 | 35.78 |
| 09/11/2026 14:07 | 49 | 35.78 |
| 09/11/2026 14:07 | 100 | 35.78 |
| 09/11/2026 14:07 | 85 | 35.78 |
| 09/11/2026 14:07 | 100 | 35.78 |
| 09/11/2026 14:07 | 93 | 35.78 |
| 09/11/2026 14:07 | 7 | 35.78 |
| 09/11/2026 14:07 | 93 | 35.78 |
| 09/11/2026 14:07 | 100 | 35.78 |
| 09/11/2026 14:07 | 100 | 35.78 |
| 09/11/2026 14:07 | 100 | 35.78 |
| 09/11/2026 14:07 | 100 | 35.78 |
| 09/11/2026 14:07 | 100 | 35.78 |
| 09/11/2026 14:07 | 85 | 35.78 |
| 09/11/2026 14:07 | 100 | 35.78 |
| 09/11/2026 14:07 | 100 | 35.78 |
| 09/11/2026 14:07 | 100 | 35.78 |
| 09/11/2026 14:07 | 100 | 35.78 |
| 09/11/2026 14:07 | 100 | 35.78 |
| 09/11/2026 14:07 | 85 | 35.78 |
| 09/11/2026 14:07 | 100 | 35.78 |
| 09/11/2026 14:07 | 100 | 35.78 |
| 09/11/2026 14:07 | 100 | 35.78 |
| 09/11/2026 14:07 | 85 | 35.78 |
| 09/11/2026 14:07 | 100 | 35.78 |
| 09/11/2026 14:07 | 24 | 35.78 |
| 09/11/2026 14:07 | 76 | 35.78 |
| 09/11/2026 14:07 | 24 | 35.78 |
| 09/11/2026 14:07 | 100 | 35.78 |
| 09/11/2026 14:07 | 95 | 35.78 |
| 09/11/2026 14:07 | 90 | 35.78 |
| 09/11/2026 14:07 | 10 | 35.78 |
| 09/11/2026 14:07 | 239 | 35.78 |
| 09/11/2026 14:07 | 100 | 35.78 |
| 09/11/2026 14:06 | 85 | 35.78 |
| 09/11/2026 14:06 | 100 | 35.78 |
| 09/11/2026 14:06 | 65 | 35.78 |
| 09/11/2026 14:06 | 4 | 35.78 |
| 09/11/2026 14:06 | 96 | 35.78 |
| 09/11/2026 14:06 | 100 | 35.78 |
| 09/11/2026 14:06 | 100 | 35.78 |
| 09/11/2026 14:06 | 125 | 35.78 |
| 09/11/2026 14:06 | 100 | 35.78 |
| 09/11/2026 14:06 | 100 | 35.78 |
| 09/11/2026 14:06 | 100 | 35.78 |
| 09/11/2026 14:06 | 85 | 35.78 |
| 09/11/2026 14:06 | 100 | 35.78 |
| 09/11/2026 14:06 | 100 | 35.78 |
| 09/11/2026 14:06 | 85 | 35.78 |
| 09/11/2026 14:06 | 100 | 35.78 |
| 09/11/2026 14:06 | 24 | 35.78 |
| 09/11/2026 14:06 | 76 | 35.78 |
| 09/11/2026 14:06 | 24 | 35.78 |
| 09/11/2026 14:06 | 100 | 35.78 |
| 09/11/2026 14:06 | 85 | 35.78 |
| 09/11/2026 14:06 | 100 | 35.78 |
| 09/11/2026 14:06 | 76 | 35.78 |
| 09/11/2026 14:06 | 24 | 35.78 |
| 09/11/2026 14:06 | 100 | 35.78 |
| 09/11/2026 14:06 | 100 | 35.78 |
| 09/11/2026 14:06 | 76 | 35.78 |
| 09/11/2026 14:06 | 24 | 35.78 |
| 09/11/2026 14:06 | 100 | 35.78 |
| 09/11/2026 14:06 | 100 | 35.78 |
| 09/11/2026 14:06 | 85 | 35.78 |
| 09/11/2026 14:06 | 100 | 35.78 |
| 09/11/2026 14:06 | 100 | 35.78 |
| 09/11/2026 14:06 | 85 | 35.78 |
| 09/11/2026 14:06 | 100 | 35.78 |
| 09/11/2026 14:06 | 24 | 35.78 |
| 09/11/2026 14:06 | 76 | 35.78 |
| 09/11/2026 14:06 | 76 | 35.78 |
| 09/11/2026 14:06 | 24 | 35.78 |
| 09/11/2026 14:06 | 100 | 35.78 |
| 09/11/2026 14:06 | 68 | 35.78 |
| 09/11/2026 14:06 | 4 | 35.78 |
| 09/11/2026 14:06 | 4 | 35.78 |
| 09/11/2026 14:06 | 24 | 35.78 |
| 09/11/2026 14:06 | 100 | 35.78 |
| 09/11/2026 14:06 | 100 | 35.78 |
| 09/11/2026 14:06 | 100 | 35.78 |
| 09/11/2026 14:06 | 90 | 35.78 |
| 09/11/2026 14:06 | 10 | 35.78 |
| 09/11/2026 14:06 | 90 | 35.78 |
| 09/11/2026 14:06 | 175 | 35.78 |
| 09/11/2026 14:06 | 10 | 35.78 |
| 09/11/2026 14:06 | 90 | 35.78 |
| 09/11/2026 14:06 | 80 | 35.78 |
| 09/11/2026 14:06 | 10 | 35.78 |
| 09/11/2026 14:06 | 90 | 35.78 |
| 09/11/2026 14:06 | 24 | 35.78 |
| 09/11/2026 14:06 | 76 | 35.78 |
| 09/11/2026 14:06 | 24 | 35.78 |
| 09/11/2026 14:06 | 85 | 35.78 |
| 09/11/2026 14:06 | 100 | 35.78 |
| 09/11/2026 14:06 | 100 | 35.78 |
| 09/11/2026 14:06 | 100 | 35.78 |
| 09/11/2026 14:06 | 100 | 35.78 |
| 09/11/2026 14:06 | 109 | 35.78 |
| 09/11/2026 14:06 | 76 | 35.78 |
| 09/11/2026 14:06 | 24 | 35.78 |
| 09/11/2026 14:06 | 100 | 35.78 |
| 09/11/2026 14:06 | 76 | 35.78 |
| 09/11/2026 14:06 | 24 | 35.78 |
| 09/11/2026 14:06 | 76 | 35.78 |
| 09/11/2026 14:06 | 100 | 35.78 |
| 09/11/2026 14:06 | 76 | 35.78 |
| 09/11/2026 14:06 | 24 | 35.78 |
| 09/11/2026 14:06 | 37 | 35.78 |
| 09/11/2026 14:06 | 63 | 35.78 |
| 09/11/2026 14:06 | 100 | 35.78 |
| 09/11/2026 14:06 | 100 | 35.78 |
| 09/11/2026 14:06 | 130 | 35.78 |
| 09/11/2026 14:06 | 55 | 35.78 |
| 09/11/2026 14:06 | 45 | 35.78 |
| 09/11/2026 14:06 | 2 | 35.78 |
| 09/11/2026 14:06 | 22 | 35.78 |
| 09/11/2026 14:06 | 23 | 35.78 |
| 09/11/2026 14:06 | 55 | 35.78 |
| 09/11/2026 14:06 | 165 | 35.78 |
| 09/11/2026 14:06 | 77 | 35.78 |
| 09/11/2026 14:06 | 23 | 35.78 |
| 09/11/2026 14:06 | 100 | 35.78 |
| 09/11/2026 14:06 | 85 | 35.78 |
| 09/11/2026 14:06 | 100 | 35.78 |
| 09/11/2026 14:06 | 100 | 35.78 |
| 09/11/2026 14:06 | 100 | 35.78 |
| 09/11/2026 14:06 | 100 | 35.78 |
| 09/11/2026 14:06 | 396 | 35.78 |
| 09/11/2026 14:06 | 4 | 35.78 |
| 09/11/2026 14:06 | 96 | 35.78 |
| 09/11/2026 14:06 | 100 | 35.78 |
| 09/11/2026 14:06 | 100 | 35.78 |
| 09/11/2026 14:06 | 85 | 35.78 |
| 09/11/2026 14:06 | 100 | 35.78 |
| 09/11/2026 14:06 | 20 | 35.78 |
| 09/11/2026 14:06 | 4 | 35.78 |
| 09/11/2026 14:06 | 96 | 35.78 |
| 09/11/2026 14:06 | 100 | 35.78 |
| 09/11/2026 14:06 | 181 | 35.78 |
| 09/11/2026 14:06 | 4 | 35.78 |
| 09/11/2026 14:06 | 96 | 35.78 |
| 09/11/2026 14:06 | 100 | 35.78 |
| 09/11/2026 14:06 | 70 | 35.78 |
| 09/11/2026 14:06 | 100 | 35.78 |
| 09/11/2026 14:06 | 4 | 35.78 |
| 09/11/2026 14:06 | 96 | 35.78 |
| 09/11/2026 14:06 | 4 | 35.78 |
| 09/11/2026 14:06 | 542 | 35.78 |
| 09/11/2026 14:06 | 100 | 35.78 |
| 09/11/2026 14:06 | 542 | 35.78 |
| 09/11/2026 14:06 | 100 | 35.78 |
| 09/11/2026 14:06 | 542 | 35.78 |
| 09/11/2026 14:06 | 100 | 35.78 |
| 09/11/2026 14:06 | 638 | 35.78 |
| 09/11/2026 14:06 | 4 | 35.78 |
| 09/11/2026 14:06 | 96 | 35.78 |
| 09/11/2026 14:06 | 100 | 35.78 |
| 09/11/2026 14:06 | 100 | 35.78 |
| 09/11/2026 14:06 | 100 | 35.78 |
| 09/11/2026 14:06 | 161 | 35.78 |
| 09/11/2026 14:06 | 100 | 35.78 |
| 09/11/2026 14:06 | 13 | 35.775 |
| 09/11/2026 14:06 | 460 | 35.775 |
| 09/11/2026 14:06 | 99 | 35.775 |
| 09/11/2026 14:06 | 185 | 35.775 |
| 09/11/2026 14:06 | 85 | 35.78 |
| 09/11/2026 14:06 | 100 | 35.78 |
| 09/11/2026 14:06 | 100 | 35.78 |
| 09/11/2026 14:06 | 100 | 35.78 |
| 09/11/2026 14:06 | 100 | 35.78 |
| 09/11/2026 14:06 | 185 | 35.78 |
| 09/11/2026 14:06 | 175 | 35.78 |
| 09/11/2026 14:06 | 162 | 35.78 |
| 09/11/2026 14:06 | 233 | 35.78 |
| 09/11/2026 14:06 | 169 | 35.78 |
| 09/11/2026 14:06 | 111 | 35.78 |
| 09/11/2026 14:06 | 185 | 35.78 |
| 09/11/2026 14:06 | 136 | 35.78 |
| 09/11/2026 14:06 | 111 | 35.785 |
| 09/11/2026 14:06 | 160 | 35.785 |
| 09/11/2026 14:06 | 185 | 35.785 |
| 09/11/2026 14:06 | 68 | 35.78 |
| 09/11/2026 14:06 | 18 | 35.78 |
| 09/11/2026 14:06 | 170 | 35.775 |
| 09/11/2026 14:06 | 229 | 35.775 |
| 09/11/2026 14:05 | 34 | 35.77 |
| 09/11/2026 14:05 | 185 | 35.77 |
| 09/11/2026 14:05 | 177 | 35.77 |
| 09/11/2026 14:05 | 39 | 35.77 |
| 09/11/2026 14:05 | 48 | 35.775 |
| 09/11/2026 14:05 | 137 | 35.775 |
| 09/11/2026 14:05 | 48 | 35.775 |
| 09/11/2026 14:05 | 267 | 35.775 |
| 09/11/2026 14:05 | 267 | 35.775 |
| 09/11/2026 14:05 | 250 | 35.78 |
| 09/11/2026 14:05 | 185 | 35.785 |
| 09/11/2026 14:05 | 66 | 35.785 |
| 09/11/2026 14:05 | 14 | 35.785 |
| 09/11/2026 14:05 | 24 | 35.785 |
| 09/11/2026 14:04 | 35 | 35.79 |
| 09/11/2026 14:03 | 91 | 35.79 |
| 09/11/2026 14:03 | 40 | 35.79 |
| 09/11/2026 14:03 | 79 | 35.80 |
| 09/11/2026 14:03 | 300 | 35.80 |
| 09/11/2026 14:03 | 79 | 35.80 |
| 09/11/2026 14:03 | 7 | 35.80 |
| 09/11/2026 14:03 | 250 | 35.80 |
| 09/11/2026 14:03 | 50 | 35.80 |
| 09/11/2026 14:03 | 35 | 35.80 |
| 09/11/2026 14:03 | 66 | 35.805 |
| 09/11/2026 14:03 | 30 | 35.81 |
| 09/11/2026 14:02 | 50 | 35.815 |
| 09/11/2026 14:01 | 53 | 35.84 |
| 09/11/2026 14:01 | 65 | 35.835 |
| 09/11/2026 14:01 | 185 | 35.83 |
| 09/11/2026 14:01 | 125 | 35.84 |
| 09/11/2026 14:01 | 1 | 35.835 |
| 09/11/2026 14:01 | 41 | 35.84 |
| 09/11/2026 14:00 | 59 | 35.855 |
| 09/11/2026 14:00 | 134 | 35.855 |
| 09/11/2026 14:00 | 160 | 35.86 |
| 09/11/2026 14:00 | 180 | 35.86 |
| 09/11/2026 14:00 | 292 | 35.86 |
| 09/11/2026 14:00 | 53 | 35.86 |
| 09/11/2026 14:00 | 50 | 35.875 |
| 09/11/2026 14:00 | 53 | 35.87 |
| 09/11/2026 14:00 | 64 | 35.87 |
| 09/11/2026 14:00 | 58 | 35.875 |
| 09/11/2026 14:00 | 13 | 35.875 |
| 09/11/2026 14:00 | 120 | 35.875 |
| 09/11/2026 14:00 | 706 | 35.875 |
| 09/11/2026 14:00 | 38 | 35.875 |
| 09/11/2026 13:59 | 19 | 35.85 |
| 09/11/2026 13:59 | 12 | 35.85 |
| 09/11/2026 13:59 | 18 | 35.85 |
| 09/11/2026 13:59 | 166 | 35.85 |
| 09/11/2026 13:59 | 290 | 35.85 |
| 09/11/2026 13:59 | 42 | 35.85 |
| 09/11/2026 13:58 | 69 | 35.85 |
| 09/11/2026 13:58 | 301 | 35.85 |
| 09/11/2026 13:58 | 107 | 35.85 |
| 09/11/2026 13:58 | 4 | 35.85 |
| 09/11/2026 13:58 | 1 | 35.85 |
| 09/11/2026 13:58 | 45 | 35.85 |
| 09/11/2026 13:57 | 49 | 35.855 |
| 09/11/2026 13:57 | 57 | 35.855 |
| 09/11/2026 13:57 | 13 | 35.855 |
| 09/11/2026 13:57 | 47 | 35.845 |
| 09/11/2026 13:57 | 95 | 35.845 |
| 09/11/2026 13:56 | 47 | 35.855 |
| 09/11/2026 13:56 | 103 | 35.855 |
| 09/11/2026 13:56 | 132 | 35.855 |
| 09/11/2026 13:56 | 185 | 35.855 |
| 09/11/2026 13:55 | 473 | 35.86 |
| 09/11/2026 13:55 | 54 | 35.865 |
| 09/11/2026 13:55 | 38 | 35.865 |
| 09/11/2026 13:55 | 69 | 35.875 |
| 09/11/2026 13:54 | 57 | 35.845 |
| 09/11/2026 13:54 | 31 | 35.845 |
| 09/11/2026 13:53 | 61 | 35.85 |
| 09/11/2026 13:53 | 171 | 35.85 |
| 09/11/2026 13:53 | 136 | 35.85 |
| 09/11/2026 13:53 | 185 | 35.85 |
| 09/11/2026 13:53 | 7 | 35.855 |
| 09/11/2026 13:53 | 335 | 35.855 |
| 09/11/2026 13:53 | 481 | 35.855 |
| 09/11/2026 13:53 | 59 | 35.86 |
| 09/11/2026 13:53 | 1 | 35.86 |
| 09/11/2026 13:53 | 10 | 35.865 |
| 09/11/2026 13:51 | 64 | 35.86 |
| 09/11/2026 13:51 | 6 | 35.86 |
| 09/11/2026 13:51 | 33 | 35.86 |
| 09/11/2026 13:51 | 14 | 35.86 |
| 09/11/2026 13:51 | 89 | 35.865 |
| 09/11/2026 13:51 | 11 | 35.865 |
| 09/11/2026 13:51 | 98 | 35.865 |
| 09/11/2026 13:51 | 183 | 35.865 |
| 09/11/2026 13:51 | 131 | 35.865 |
| 09/11/2026 13:51 | 128 | 35.865 |
| 09/11/2026 13:51 | 136 | 35.865 |
| 09/11/2026 13:51 | 165 | 35.865 |
| 09/11/2026 13:50 | 122 | 35.855 |
| 09/11/2026 13:50 | 26 | 35.86 |
| 09/11/2026 13:48 | 179 | 35.845 |
| 09/11/2026 13:48 | 128 | 35.845 |
| 09/11/2026 13:48 | 136 | 35.845 |
| 09/11/2026 13:48 | 185 | 35.845 |
| 09/11/2026 13:48 | 134 | 35.84 |
| 09/11/2026 13:48 | 7 | 35.845 |
| 09/11/2026 13:48 | 84 | 35.845 |
| 09/11/2026 13:48 | 185 | 35.845 |
| 09/11/2026 13:48 | 185 | 35.84 |
| 09/11/2026 13:48 | 14 | 35.84 |
| 09/11/2026 13:48 | 64 | 35.84 |
| 09/11/2026 13:48 | 15 | 35.845 |
| 09/11/2026 13:48 | 130 | 35.845 |
| 09/11/2026 13:48 | 202 | 35.845 |
| 09/11/2026 13:48 | 62 | 35.845 |
| 09/11/2026 13:45 | 264 | 35.85 |
| 09/11/2026 13:45 | 23 | 35.845 |
| 09/11/2026 13:45 | 188 | 35.85 |
| 09/11/2026 13:45 | 72 | 35.85 |
| 09/11/2026 13:45 | 77 | 35.85 |
| 09/11/2026 13:45 | 267 | 35.85 |
| 09/11/2026 13:45 | 108 | 35.85 |
| 09/11/2026 13:45 | 17 | 35.85 |
| 09/11/2026 13:45 | 108 | 35.85 |
| 09/11/2026 13:44 | 135 | 35.85 |
| 09/11/2026 13:44 | 7 | 35.855 |
| 09/11/2026 13:44 | 185 | 35.855 |
| 09/11/2026 13:44 | 65 | 35.85 |
| 09/11/2026 13:44 | 131 | 35.85 |
| 09/11/2026 13:44 | 24 | 35.85 |
| 09/11/2026 13:43 | 131 | 35.85 |
| 09/11/2026 13:43 | 26 | 35.84 |
| 09/11/2026 13:43 | 159 | 35.84 |
| 09/11/2026 13:43 | 21 | 35.84 |
| 09/11/2026 13:43 | 123 | 35.85 |
| 09/11/2026 13:43 | 38 | 35.85 |
| 09/11/2026 13:43 | 68 | 35.845 |
| 09/11/2026 13:43 | 185 | 35.84 |
| 09/11/2026 13:43 | 13 | 35.835 |
| 09/11/2026 13:43 | 20 | 35.835 |
| 09/11/2026 13:43 | 11 | 35.835 |
| 09/11/2026 13:43 | 46 | 35.835 |
| 09/11/2026 13:43 | 136 | 35.835 |
| 09/11/2026 13:43 | 185 | 35.835 |
| 09/11/2026 13:42 | 408 | 35.835 |
| 09/11/2026 13:42 | 1 | 35.835 |
| 09/11/2026 13:42 | 98 | 35.84 |
| 09/11/2026 13:42 | 48 | 35.84 |
| 09/11/2026 13:42 | 19 | 35.845 |
| 09/11/2026 13:42 | 136 | 35.83 |
| 09/11/2026 13:42 | 6 | 35.83 |
| 09/11/2026 13:42 | 185 | 35.83 |
| 09/11/2026 13:41 | 185 | 35.825 |
| 09/11/2026 13:39 | 184 | 35.83 |
| 09/11/2026 13:39 | 170 | 35.83 |
| 09/11/2026 13:39 | 65 | 35.83 |
| 09/11/2026 13:38 | 185 | 35.825 |
| 09/11/2026 13:38 | 32 | 35.825 |
| 09/11/2026 13:38 | 68 | 35.825 |
| 09/11/2026 13:37 | 28 | 35.82 |
| 09/11/2026 13:37 | 90 | 35.82 |
| 09/11/2026 13:37 | 120 | 35.825 |
| 09/11/2026 13:37 | 33 | 35.825 |
| 09/11/2026 13:37 | 136 | 35.825 |
| 09/11/2026 13:37 | 131 | 35.83 |
| 09/11/2026 13:37 | 60 | 35.83 |
| 09/11/2026 13:36 | 65 | 35.83 |
| 09/11/2026 13:36 | 185 | 35.83 |
| 09/11/2026 13:35 | 185 | 35.835 |
| 09/11/2026 13:35 | 50 | 35.84 |
| 09/11/2026 13:35 | 9 | 35.835 |
| 09/11/2026 13:35 | 136 | 35.83 |
| 09/11/2026 13:35 | 305 | 35.82 |
| 09/11/2026 13:35 | 80 | 35.815 |
| 09/11/2026 13:35 | 58 | 35.815 |
| 09/11/2026 13:35 | 1 | 35.815 |
| 09/11/2026 13:35 | 26 | 35.815 |
| 09/11/2026 13:35 | 46 | 35.815 |
| 09/11/2026 13:35 | 78 | 35.815 |
| 09/11/2026 13:35 | 33 | 35.825 |
| 09/11/2026 13:35 | 70 | 35.825 |
| 09/11/2026 13:35 | 87 | 35.825 |
| 09/11/2026 13:35 | 50 | 35.83 |
| 09/11/2026 13:35 | 10 | 35.83 |
| 09/11/2026 13:34 | 10 | 35.835 |
| 09/11/2026 13:34 | 141 | 35.835 |
| 09/11/2026 13:34 | 185 | 35.835 |
| 09/11/2026 13:34 | 42 | 35.835 |
| 09/11/2026 13:34 | 108 | 35.845 |
| 09/11/2026 13:34 | 100 | 35.845 |
| 09/11/2026 13:34 | 185 | 35.85 |
| 09/11/2026 13:33 | 8 | 35.835 |
| 09/11/2026 13:33 | 185 | 35.835 |
| 09/11/2026 13:33 | 109 | 35.84 |
| 09/11/2026 13:32 | 136 | 35.85 |
| 09/11/2026 13:32 | 30 | 35.85 |
| 09/11/2026 13:32 | 59 | 35.85 |
| 09/11/2026 13:32 | 6 | 35.855 |
| 09/11/2026 13:32 | 193 | 35.855 |
| 09/11/2026 13:32 | 10 | 35.85 |
| 09/11/2026 13:32 | 72 | 35.85 |
| 09/11/2026 13:31 | 446 | 35.85 |
| 09/11/2026 13:31 | 185 | 35.85 |
| 09/11/2026 13:31 | 50 | 35.85 |
| 09/11/2026 13:31 | 25 | 35.85 |
| 09/11/2026 13:31 | 9 | 35.86 |
| 09/11/2026 13:31 | 57 | 35.86 |
| 09/11/2026 13:30 | 404 | 35.865 |
| 09/11/2026 13:30 | 64 | 35.865 |
| 09/11/2026 13:30 | 52 | 35.87 |
| 09/11/2026 13:30 | 147 | 35.875 |
| 09/11/2026 13:30 | 171 | 35.875 |
| 09/11/2026 13:30 | 45 | 35.875 |
| 09/11/2026 13:30 | 55 | 35.875 |
| 09/11/2026 13:30 | 185 | 35.885 |
| 09/11/2026 13:30 | 50 | 35.885 |
| 09/11/2026 13:29 | 36 | 35.885 |
| 09/11/2026 13:29 | 50 | 35.885 |
| 09/11/2026 13:29 | 10 | 35.89 |
| 09/11/2026 13:28 | 4 | 35.89 |
| 09/11/2026 13:28 | 86 | 35.885 |
| 09/11/2026 13:27 | 3 | 35.885 |
| 09/11/2026 13:27 | 185 | 35.885 |
| 09/11/2026 13:27 | 80 | 35.89 |
| 09/11/2026 13:27 | 185 | 35.89 |
| 09/11/2026 13:25 | 185 | 35.89 |
| 09/11/2026 13:25 | 128 | 35.89 |
| 09/11/2026 13:25 | 91 | 35.89 |
| 09/11/2026 13:25 | 238 | 35.89 |
| 09/11/2026 13:25 | 90 | 35.89 |
| 09/11/2026 13:25 | 72 | 35.89 |
| 09/11/2026 13:25 | 56 | 35.89 |
| 09/11/2026 13:25 | 91 | 35.89 |
| 09/11/2026 13:25 | 83 | 35.89 |
| 09/11/2026 13:25 | 185 | 35.90 |
| 09/11/2026 13:25 | 102 | 35.90 |
| 09/11/2026 13:25 | 170 | 35.90 |
| 09/11/2026 13:25 | 205 | 35.90 |
| 09/11/2026 13:25 | 185 | 35.90 |
| 09/11/2026 13:25 | 6 | 35.895 |
| 09/11/2026 13:24 | 10 | 35.885 |
| 09/11/2026 13:23 | 78 | 35.895 |
| 09/11/2026 13:23 | 4 | 35.895 |
| 09/11/2026 13:23 | 17 | 35.89 |
| 09/11/2026 13:23 | 233 | 35.895 |
| 09/11/2026 13:23 | 93 | 35.895 |
| 09/11/2026 13:23 | 93 | 35.895 |
| 09/11/2026 13:23 | 321 | 35.895 |
| 09/11/2026 13:23 | 10 | 35.90 |
| 09/11/2026 13:23 | 74 | 35.90 |
| 09/11/2026 13:23 | 75 | 35.90 |
| 09/11/2026 13:22 | 185 | 35.895 |
| 09/11/2026 13:22 | 185 | 35.895 |
| 09/11/2026 13:22 | 6 | 35.895 |
| 09/11/2026 13:22 | 108 | 35.895 |
| 09/11/2026 13:21 | 67 | 35.895 |
| 09/11/2026 13:21 | 143 | 35.895 |
| 09/11/2026 13:21 | 105 | 35.895 |
| 09/11/2026 13:20 | 156 | 35.89 |
| 09/11/2026 13:20 | 100 | 35.885 |
| 09/11/2026 13:20 | 50 | 35.89 |
| 09/11/2026 13:20 | 80 | 35.89 |
| 09/11/2026 13:19 | 4 | 35.89 |
| 09/11/2026 13:19 | 50 | 35.89 |
| 09/11/2026 13:19 | 52 | 35.89 |
| 09/11/2026 13:19 | 100 | 35.89 |
| 09/11/2026 13:19 | 185 | 35.895 |
| 09/11/2026 13:17 | 90 | 35.90 |
| 09/11/2026 13:17 | 98 | 35.90 |
| 09/11/2026 13:17 | 185 | 35.90 |
| 09/11/2026 13:17 | 5 | 35.90 |
| 09/11/2026 13:17 | 24 | 35.90 |
| 09/11/2026 13:17 | 27 | 35.90 |
| 09/11/2026 13:16 | 1 | 35.895 |
| 09/11/2026 13:16 | 43 | 35.895 |
| 09/11/2026 13:16 | 42 | 35.895 |
| 09/11/2026 13:16 | 185 | 35.895 |
| 09/11/2026 13:16 | 15 | 35.90 |
| 09/11/2026 13:16 | 124 | 35.90 |
| 09/11/2026 13:16 | 1 | 35.90 |
| 09/11/2026 13:16 | 120 | 35.905 |
| 09/11/2026 13:16 | 6 | 35.905 |
| 09/11/2026 13:16 | 65 | 35.905 |
| 09/11/2026 13:16 | 114 | 35.905 |
| 09/11/2026 13:16 | 114 | 35.905 |
| 09/11/2026 13:16 | 103 | 35.905 |
| 09/11/2026 13:16 | 59 | 35.905 |
| 09/11/2026 13:16 | 185 | 35.90 |
| 09/11/2026 13:16 | 136 | 35.90 |
| 09/11/2026 13:16 | 172 | 35.90 |
| 09/11/2026 13:15 | 3 | 35.89 |
| 09/11/2026 13:14 | 100 | 35.895 |
| 09/11/2026 13:14 | 5 | 35.90 |
| 09/11/2026 13:14 | 41 | 35.895 |
| 09/11/2026 13:14 | 185 | 35.89 |
| 09/11/2026 13:14 | 8 | 35.89 |
| 09/11/2026 13:14 | 12 | 35.89 |
| 09/11/2026 13:14 | 20 | 35.89 |
| 09/11/2026 13:14 | 58 | 35.895 |
| 09/11/2026 13:14 | 176 | 35.895 |
| 09/11/2026 13:14 | 225 | 35.895 |
| 09/11/2026 13:14 | 52 | 35.90 |
| 09/11/2026 13:14 | 185 | 35.90 |
| 09/11/2026 13:13 | 157 | 35.905 |
| 09/11/2026 13:13 | 185 | 35.90 |
| 09/11/2026 13:12 | 210 | 35.90 |
| 09/11/2026 13:11 | 7 | 35.89 |
| 09/11/2026 13:11 | 74 | 35.89 |
| 09/11/2026 13:11 | 7 | 35.89 |
| 09/11/2026 13:11 | 2 | 35.885 |
| 09/11/2026 13:11 | 50 | 35.885 |
| 09/11/2026 13:10 | 30 | 35.88 |
| 09/11/2026 13:10 | 185 | 35.88 |
| 09/11/2026 13:10 | 32 | 35.88 |
| 09/11/2026 13:10 | 7 | 35.885 |
| 09/11/2026 13:10 | 99 | 35.885 |
| 09/11/2026 13:10 | 140 | 35.885 |
| 09/11/2026 13:10 | 59 | 35.885 |
| 09/11/2026 13:09 | 146 | 35.875 |
| 09/11/2026 13:09 | 51 | 35.875 |
| 09/11/2026 13:09 | 30 | 35.87 |
| 09/11/2026 13:09 | 187 | 35.87 |
| 09/11/2026 13:09 | 8 | 35.87 |
| 09/11/2026 13:09 | 95 | 35.87 |
| 09/11/2026 13:09 | 136 | 35.87 |
| 09/11/2026 13:09 | 7 | 35.87 |
| 09/11/2026 13:09 | 45 | 35.87 |
| 09/11/2026 13:09 | 3 | 35.87 |
| 09/11/2026 13:09 | 12 | 35.87 |
| 09/11/2026 13:08 | 55 | 35.86 |
| 09/11/2026 13:08 | 53 | 35.86 |
| 09/11/2026 13:08 | 185 | 35.86 |
| 09/11/2026 13:08 | 185 | 35.865 |
| 09/11/2026 13:08 | 185 | 35.865 |
| 09/11/2026 13:08 | 104 | 35.87 |
| 09/11/2026 13:08 | 136 | 35.87 |
| 09/11/2026 13:08 | 11 | 35.87 |
| 09/11/2026 13:08 | 55 | 35.87 |
| 09/11/2026 13:08 | 60 | 35.865 |
| 09/11/2026 13:06 | 136 | 35.875 |
| 09/11/2026 13:06 | 49 | 35.885 |
| 09/11/2026 13:06 | 58 | 35.89 |
| 09/11/2026 13:06 | 185 | 35.89 |
| 09/11/2026 13:05 | 500 | 35.895 |
| 09/11/2026 13:05 | 66 | 35.885 |
| 09/11/2026 13:05 | 57 | 35.885 |
| 09/11/2026 13:05 | 50 | 35.885 |
| 09/11/2026 13:05 | 67 | 35.885 |
| 09/11/2026 13:05 | 184 | 35.89 |
| 09/11/2026 13:04 | 6 | 35.905 |
| 09/11/2026 13:04 | 6 | 35.905 |
| 09/11/2026 13:04 | 14 | 35.905 |
| 09/11/2026 13:04 | 116 | 35.905 |
| 09/11/2026 13:04 | 118 | 35.905 |
| 09/11/2026 13:04 | 185 | 35.90 |
| 09/11/2026 13:04 | 158 | 35.905 |
| 09/11/2026 13:04 | 414 | 35.905 |
| 09/11/2026 13:04 | 185 | 35.905 |
| 09/11/2026 13:04 | 185 | 35.905 |
| 09/11/2026 13:04 | 185 | 35.90 |
| 09/11/2026 13:04 | 185 | 35.90 |
| 09/11/2026 13:04 | 185 | 35.90 |
| 09/11/2026 13:04 | 373 | 35.90 |
| 09/11/2026 13:04 | 315 | 35.90 |
| 09/11/2026 13:04 | 58 | 35.90 |
| 09/11/2026 13:04 | 185 | 35.90 |
| 09/11/2026 13:03 | 185 | 35.90 |
| 09/11/2026 13:03 | 65 | 35.905 |
| 09/11/2026 13:03 | 735 | 35.905 |
| 09/11/2026 13:03 | 121 | 35.905 |
| 09/11/2026 13:03 | 141 | 35.905 |
| 09/11/2026 13:03 | 193 | 35.905 |
| 09/11/2026 13:03 | 192 | 35.905 |
| 09/11/2026 13:03 | 185 | 35.90 |
| 09/11/2026 13:03 | 192 | 35.905 |
| 09/11/2026 13:03 | 124 | 35.90 |
| 09/11/2026 13:03 | 185 | 35.905 |
| 09/11/2026 13:03 | 1 | 35.895 |
| 09/11/2026 13:03 | 24 | 35.895 |
| 09/11/2026 13:03 | 35 | 35.895 |
| 09/11/2026 13:01 | 74 | 35.88 |
| 09/11/2026 13:01 | 185 | 35.88 |
| 09/11/2026 13:01 | 53 | 35.88 |
| 09/11/2026 13:01 | 12 | 35.885 |
| 09/11/2026 13:01 | 24 | 35.885 |
| 09/11/2026 13:01 | 26 | 35.885 |
| 09/11/2026 13:00 | 52 | 35.89 |
| 09/11/2026 13:00 | 185 | 35.88 |
| 09/11/2026 13:00 | 56 | 35.885 |
| 09/11/2026 13:00 | 185 | 35.885 |
| 09/11/2026 13:00 | 180 | 35.895 |
| 09/11/2026 13:00 | 103 | 35.89 |
| 09/11/2026 13:00 | 185 | 35.89 |
| 09/11/2026 12:59 | 10 | 35.875 |
| 09/11/2026 12:59 | 147 | 35.875 |
| 09/11/2026 12:59 | 136 | 35.875 |
| 09/11/2026 12:59 | 109 | 35.875 |
| 09/11/2026 12:59 | 60 | 35.875 |
| 09/11/2026 12:59 | 185 | 35.875 |
| 09/11/2026 12:58 | 13 | 35.885 |
| 09/11/2026 12:58 | 48 | 35.885 |
| 09/11/2026 12:58 | 35 | 35.885 |
| 09/11/2026 12:58 | 82 | 35.885 |
| 09/11/2026 12:58 | 53 | 35.885 |
| 09/11/2026 12:58 | 17 | 35.89 |
| 09/11/2026 12:58 | 96 | 35.89 |
| 09/11/2026 12:58 | 13 | 35.89 |
| 09/11/2026 12:57 | 146 | 35.89 |
| 09/11/2026 12:57 | 185 | 35.89 |
| 09/11/2026 12:57 | 185 | 35.885 |
| 09/11/2026 12:57 | 148 | 35.885 |
| 09/11/2026 12:57 | 185 | 35.895 |
| 09/11/2026 12:57 | 185 | 35.90 |
| 09/11/2026 12:57 | 188 | 35.895 |
| 09/11/2026 12:57 | 204 | 35.895 |
| 09/11/2026 12:57 | 207 | 35.895 |
| 09/11/2026 12:57 | 150 | 35.895 |
| 09/11/2026 12:57 | 92 | 35.895 |
| 09/11/2026 12:57 | 203 | 35.90 |
| 09/11/2026 12:57 | 191 | 35.90 |
| 09/11/2026 12:57 | 203 | 35.90 |
| 09/11/2026 12:57 | 203 | 35.90 |
| 09/11/2026 12:57 | 143 | 35.90 |
| 09/11/2026 12:57 | 50 | 35.905 |
| 09/11/2026 12:57 | 186 | 35.905 |
| 09/11/2026 12:57 | 40 | 35.91 |
| 09/11/2026 12:57 | 55 | 35.915 |
| 09/11/2026 12:57 | 198 | 35.915 |
| 09/11/2026 12:57 | 300 | 35.92 |
| 09/11/2026 12:57 | 185 | 35.915 |
| 09/11/2026 12:57 | 10 | 35.915 |
| 09/11/2026 12:57 | 203 | 35.915 |
| 09/11/2026 12:57 | 204 | 35.915 |
| 09/11/2026 12:57 | 136 | 35.915 |
| 09/11/2026 12:56 | 66 | 35.905 |
| 09/11/2026 12:56 | 38 | 35.905 |
| 09/11/2026 12:56 | 12 | 35.905 |
| 09/11/2026 12:56 | 61 | 35.905 |
| 09/11/2026 12:56 | 14 | 35.905 |
| 09/11/2026 12:56 | 21 | 35.905 |
| 09/11/2026 12:56 | 109 | 35.90 |
| 09/11/2026 12:56 | 104 | 35.90 |
| 09/11/2026 12:56 | 205 | 35.90 |
| 09/11/2026 12:56 | 201 | 35.90 |
| 09/11/2026 12:56 | 185 | 35.89 |
| 09/11/2026 12:56 | 185 | 35.89 |
| 09/11/2026 12:56 | 55 | 35.885 |
| 09/11/2026 12:56 | 160 | 35.885 |
| 09/11/2026 12:56 | 25 | 35.885 |
| 09/11/2026 12:56 | 185 | 35.885 |
| 09/11/2026 12:56 | 102 | 35.89 |
| 09/11/2026 12:56 | 89 | 35.89 |
| 09/11/2026 12:56 | 89 | 35.89 |
| 09/11/2026 12:56 | 116 | 35.89 |
| 09/11/2026 12:56 | 185 | 35.885 |
| 09/11/2026 12:56 | 136 | 35.895 |
| 09/11/2026 12:56 | 185 | 35.895 |
| 09/11/2026 12:56 | 95 | 35.895 |
| 09/11/2026 12:56 | 88 | 35.895 |
| 09/11/2026 12:56 | 165 | 35.895 |
| 09/11/2026 12:56 | 89 | 35.89 |
| 09/11/2026 12:56 | 134 | 35.885 |
| 09/11/2026 12:56 | 14 | 35.885 |
| 09/11/2026 12:56 | 185 | 35.885 |
| 09/11/2026 12:56 | 94 | 35.885 |
| 09/11/2026 12:56 | 53 | 35.885 |
| 09/11/2026 12:56 | 47 | 35.885 |
| 09/11/2026 12:56 | 185 | 35.885 |
| 09/11/2026 12:55 | 164 | 35.885 |
| 09/11/2026 12:55 | 170 | 35.88 |
| 09/11/2026 12:55 | 3 | 35.87 |
| 09/11/2026 12:55 | 175 | 35.87 |
| 09/11/2026 12:55 | 425 | 35.87 |
| 09/11/2026 12:54 | 150 | 35.87 |
| 09/11/2026 12:54 | 185 | 35.855 |
| 09/11/2026 12:54 | 79 | 35.855 |
| 09/11/2026 12:54 | 110 | 35.855 |
| 09/11/2026 12:54 | 40 | 35.86 |
| 09/11/2026 12:54 | 134 | 35.86 |
| 09/11/2026 12:53 | 185 | 35.865 |
| 09/11/2026 12:53 | 131 | 35.865 |
| 09/11/2026 12:53 | 74 | 35.855 |
| 09/11/2026 12:53 | 90 | 35.855 |
| 09/11/2026 12:53 | 48 | 35.85 |
| 09/11/2026 12:53 | 66 | 35.85 |
| 09/11/2026 12:53 | 26 | 35.85 |
| 09/11/2026 12:53 | 33 | 35.855 |
| 09/11/2026 12:53 | 342 | 35.855 |
| 09/11/2026 12:53 | 119 | 35.855 |
| 09/11/2026 12:53 | 172 | 35.86 |
| 09/11/2026 12:53 | 67 | 35.86 |
| 09/11/2026 12:53 | 45 | 35.86 |
| 09/11/2026 12:53 | 24 | 35.86 |
| 09/11/2026 12:53 | 185 | 35.86 |
| 09/11/2026 12:53 | 100 | 35.86 |
| 09/11/2026 12:53 | 254 | 35.86 |
| 09/11/2026 12:52 | 599 | 35.865 |
| 09/11/2026 12:52 | 10 | 35.865 |
| 09/11/2026 12:52 | 86 | 35.855 |
| 09/11/2026 12:51 | 163 | 35.85 |
| 09/11/2026 12:51 | 4 | 35.85 |
| 09/11/2026 12:51 | 24 | 35.85 |
| 09/11/2026 12:50 | 4 | 35.845 |
| 09/11/2026 12:50 | 46 | 35.845 |
| 09/11/2026 12:50 | 185 | 35.845 |
| 09/11/2026 12:50 | 54 | 35.845 |
| 09/11/2026 12:50 | 3 | 35.845 |
| 09/11/2026 12:49 | 410 | 35.845 |
| 09/11/2026 12:49 | 45 | 35.845 |
| 09/11/2026 12:49 | 366 | 35.845 |
| 09/11/2026 12:49 | 50 | 35.845 |
| 09/11/2026 12:48 | 55 | 35.855 |
| 09/11/2026 12:48 | 87 | 35.85 |
| 09/11/2026 12:48 | 6 | 35.845 |
| 09/11/2026 12:47 | 72 | 35.845 |
| 09/11/2026 12:47 | 53 | 35.845 |
| 09/11/2026 12:47 | 311 | 35.85 |
| 09/11/2026 12:47 | 700 | 35.85 |
| 09/11/2026 12:47 | 104 | 35.845 |
| 09/11/2026 12:47 | 2 | 35.845 |
| 09/11/2026 12:47 | 83 | 35.845 |
| 09/11/2026 12:46 | 74 | 35.845 |
| 09/11/2026 12:46 | 91 | 35.845 |
| 09/11/2026 12:46 | 20 | 35.845 |
| 09/11/2026 12:46 | 33 | 35.845 |
| 09/11/2026 12:45 | 48 | 35.85 |
| 09/11/2026 12:44 | 136 | 35.84 |
| 09/11/2026 12:44 | 148 | 35.845 |
| 09/11/2026 12:44 | 185 | 35.845 |
| 09/11/2026 12:44 | 30 | 35.84 |
| 09/11/2026 12:44 | 94 | 35.84 |
| 09/11/2026 12:44 | 37 | 35.835 |
| 09/11/2026 12:44 | 489 | 35.835 |
| 09/11/2026 12:44 | 84 | 35.835 |
| 09/11/2026 12:44 | 148 | 35.835 |
| 09/11/2026 12:44 | 70 | 35.835 |
| 09/11/2026 12:43 | 133 | 35.84 |
| 09/11/2026 12:43 | 111 | 35.84 |
| 09/11/2026 12:43 | 121 | 35.84 |
| 09/11/2026 12:43 | 113 | 35.845 |
| 09/11/2026 12:43 | 131 | 35.84 |
| 09/11/2026 12:43 | 32 | 35.84 |
| 09/11/2026 12:43 | 166 | 35.84 |
| 09/11/2026 12:42 | 148 | 35.835 |
| 09/11/2026 12:42 | 148 | 35.835 |
| 09/11/2026 12:42 | 60 | 35.835 |
| 09/11/2026 12:40 | 14 | 35.83 |
| 09/11/2026 12:40 | 148 | 35.83 |
| 09/11/2026 12:40 | 136 | 35.83 |
| 09/11/2026 12:40 | 70 | 35.83 |
| 09/11/2026 12:39 | 48 | 35.825 |
| 09/11/2026 12:39 | 65 | 35.825 |
| 09/11/2026 12:39 | 199 | 35.825 |
| 09/11/2026 12:38 | 175 | 35.815 |
| 09/11/2026 12:38 | 74 | 35.815 |
| 09/11/2026 12:38 | 148 | 35.815 |
| 09/11/2026 12:38 | 319 | 35.815 |
| 09/11/2026 12:38 | 319 | 35.815 |
| 09/11/2026 12:38 | 43 | 35.815 |
| 09/11/2026 12:38 | 6 | 35.82 |
| 09/11/2026 12:38 | 48 | 35.82 |
| 09/11/2026 12:36 | 70 | 35.83 |
| 09/11/2026 12:36 | 66 | 35.83 |
| 09/11/2026 12:36 | 62 | 35.83 |
| 09/11/2026 12:36 | 121 | 35.835 |
| 09/11/2026 12:36 | 96 | 35.835 |
| 09/11/2026 12:36 | 57 | 35.835 |
| 09/11/2026 12:36 | 117 | 35.835 |
| 09/11/2026 12:36 | 202 | 35.835 |
| 09/11/2026 12:35 | 44 | 35.85 |
| 09/11/2026 12:34 | 413 | 35.845 |
| 09/11/2026 12:34 | 125 | 35.85 |
| 09/11/2026 12:34 | 500 | 35.85 |
| 09/11/2026 12:33 | 148 | 35.855 |
| 09/11/2026 12:33 | 148 | 35.845 |
| 09/11/2026 12:33 | 55 | 35.845 |
| 09/11/2026 12:33 | 189 | 35.845 |
| 09/11/2026 12:32 | 172 | 35.835 |
| 09/11/2026 12:32 | 58 | 35.84 |
| 09/11/2026 12:32 | 92 | 35.84 |
| 09/11/2026 12:32 | 97 | 35.84 |
| 09/11/2026 12:32 | 141 | 35.835 |
| 09/11/2026 12:32 | 70 | 35.83 |
| 09/11/2026 12:32 | 38 | 35.835 |
| 09/11/2026 12:32 | 148 | 35.84 |
| 09/11/2026 12:32 | 59 | 35.835 |
| 09/11/2026 12:32 | 18 | 35.835 |
| 09/11/2026 12:32 | 14 | 35.835 |
| 09/11/2026 12:32 | 1553 | 35.835 |
| 09/11/2026 12:32 | 148 | 35.835 |
| 09/11/2026 12:32 | 141 | 35.835 |
| 09/11/2026 12:32 | 38 | 35.835 |
| 09/11/2026 12:32 | 136 | 35.835 |
| 09/11/2026 12:32 | 64 | 35.835 |
| 09/11/2026 12:32 | 148 | 35.835 |
| 09/11/2026 12:32 | 34 | 35.84 |
| 09/11/2026 12:31 | 70 | 35.845 |
| 09/11/2026 12:31 | 66 | 35.845 |
| 09/11/2026 12:31 | 136 | 35.845 |
| 09/11/2026 12:30 | 118 | 35.85 |
| 09/11/2026 12:30 | 168 | 35.845 |
| 09/11/2026 12:30 | 7 | 35.84 |
| 09/11/2026 12:30 | 72 | 35.84 |
| 09/11/2026 12:30 | 72 | 35.84 |
| 09/11/2026 12:30 | 17 | 35.84 |
| 09/11/2026 12:30 | 16 | 35.83 |
| 09/11/2026 12:29 | 30 | 35.82 |
| 09/11/2026 12:29 | 83 | 35.815 |
| 09/11/2026 12:29 | 165 | 35.815 |
| 09/11/2026 12:29 | 13 | 35.80 |
| 09/11/2026 12:29 | 191 | 35.80 |
| 09/11/2026 12:29 | 148 | 35.80 |
| 09/11/2026 12:29 | 39 | 35.80 |
| 09/11/2026 12:28 | 148 | 35.795 |
| 09/11/2026 12:28 | 39 | 35.79 |
| 09/11/2026 12:28 | 486 | 35.80 |
| 09/11/2026 12:28 | 43 | 35.80 |
| 09/11/2026 12:28 | 48 | 35.80 |
| 09/11/2026 12:28 | 88 | 35.80 |
| 09/11/2026 12:28 | 136 | 35.80 |
| 09/11/2026 12:28 | 49 | 35.805 |
| 09/11/2026 12:27 | 63 | 35.805 |
| 09/11/2026 12:27 | 148 | 35.805 |
| 09/11/2026 12:27 | 242 | 35.805 |
| 09/11/2026 12:27 | 33 | 35.81 |
| 09/11/2026 12:27 | 22 | 35.81 |
| 09/11/2026 12:27 | 69 | 35.81 |
| 09/11/2026 12:27 | 28 | 35.81 |
| 09/11/2026 12:25 | 85 | 35.805 |
| 09/11/2026 12:25 | 1676 | 35.80 |
| 09/11/2026 12:25 | 49 | 35.80 |
| 09/11/2026 12:25 | 129 | 35.80 |
| 09/11/2026 12:25 | 148 | 35.80 |
| 09/11/2026 12:25 | 129 | 35.805 |
| 09/11/2026 12:25 | 20 | 35.80 |
| 09/11/2026 12:25 | 26 | 35.80 |
| 09/11/2026 12:24 | 433 | 35.795 |
| 09/11/2026 12:24 | 76 | 35.80 |
| 09/11/2026 12:24 | 40 | 35.80 |
| 09/11/2026 12:24 | 850 | 35.80 |
| 09/11/2026 12:23 | 194 | 35.805 |
| 09/11/2026 12:23 | 59 | 35.805 |
| 09/11/2026 12:23 | 148 | 35.805 |
| 09/11/2026 12:22 | 35 | 35.815 |
| 09/11/2026 12:22 | 84 | 35.815 |
| 09/11/2026 12:22 | 101 | 35.80 |
| 09/11/2026 12:22 | 148 | 35.795 |
| 09/11/2026 12:22 | 52 | 35.795 |
| 09/11/2026 12:22 | 161 | 35.79 |
| 09/11/2026 12:22 | 380 | 35.79 |
| 09/11/2026 12:22 | 141 | 35.795 |
| 09/11/2026 12:22 | 192 | 35.795 |
| 09/11/2026 12:22 | 157 | 35.795 |
| 09/11/2026 12:22 | 59 | 35.795 |
| 09/11/2026 12:22 | 148 | 35.795 |
| 09/11/2026 12:22 | 136 | 35.795 |
| 09/11/2026 12:22 | 643 | 35.795 |
| 09/11/2026 12:22 | 240 | 35.795 |
| 09/11/2026 12:22 | 720 | 35.795 |
| 09/11/2026 12:22 | 700 | 35.795 |
| 09/11/2026 12:22 | 380 | 35.795 |
| 09/11/2026 12:22 | 713 | 35.795 |
| 09/11/2026 12:22 | 136 | 35.80 |
| 09/11/2026 12:22 | 380 | 35.80 |
| 09/11/2026 12:22 | 714 | 35.80 |
| 09/11/2026 12:21 | 1 | 35.80 |
| 09/11/2026 12:21 | 54 | 35.80 |
| 09/11/2026 12:21 | 116 | 35.795 |
| 09/11/2026 12:20 | 68 | 35.805 |
| 09/11/2026 12:20 | 71 | 35.80 |
| 09/11/2026 12:20 | 13 | 35.80 |
| 09/11/2026 12:20 | 2295 | 35.80 |
| 09/11/2026 12:20 | 67 | 35.80 |
| 09/11/2026 12:20 | 41 | 35.795 |
| 09/11/2026 12:20 | 148 | 35.795 |
| 09/11/2026 12:19 | 147 | 35.80 |
| 09/11/2026 12:18 | 159 | 35.80 |
| 09/11/2026 12:18 | 69 | 35.795 |
| 09/11/2026 12:18 | 144 | 35.795 |
| 09/11/2026 12:18 | 4 | 35.795 |
| 09/11/2026 12:18 | 43 | 35.795 |
| 09/11/2026 12:18 | 240 | 35.795 |
| 09/11/2026 12:18 | 43 | 35.795 |
| 09/11/2026 12:18 | 29 | 35.795 |
| 09/11/2026 12:17 | 72 | 35.80 |
| 09/11/2026 12:17 | 52 | 35.805 |
| 09/11/2026 12:17 | 172 | 35.80 |
| 09/11/2026 12:17 | 52 | 35.80 |
| 09/11/2026 12:17 | 61 | 35.795 |
| 09/11/2026 12:17 | 61 | 35.80 |
| 09/11/2026 12:17 | 148 | 35.80 |
| 09/11/2026 12:16 | 333 | 35.805 |
| 09/11/2026 12:16 | 62 | 35.805 |
| 09/11/2026 12:16 | 136 | 35.805 |
| 09/11/2026 12:16 | 148 | 35.805 |
| 09/11/2026 12:16 | 60 | 35.81 |
| 09/11/2026 12:16 | 166 | 35.805 |
| 09/11/2026 12:16 | 131 | 35.795 |
| 09/11/2026 12:16 | 53 | 35.785 |
| 09/11/2026 12:16 | 148 | 35.785 |
| 09/11/2026 12:15 | 30 | 35.785 |
| 09/11/2026 12:15 | 64 | 35.79 |
| 09/11/2026 12:15 | 45 | 35.805 |
| 09/11/2026 12:15 | 198 | 35.805 |
| 09/11/2026 12:15 | 344 | 35.805 |
| 09/11/2026 12:15 | 48 | 35.805 |
| 09/11/2026 12:15 | 300 | 35.805 |
| 09/11/2026 12:15 | 35 | 35.81 |
| 09/11/2026 12:13 | 32 | 35.82 |
| 09/11/2026 12:13 | 148 | 35.82 |
| 09/11/2026 12:13 | 148 | 35.83 |
| 09/11/2026 12:13 | 148 | 35.825 |
| 09/11/2026 12:13 | 38 | 35.815 |
| 09/11/2026 12:13 | 198 | 35.815 |
| 09/11/2026 12:13 | 164 | 35.82 |
| 09/11/2026 12:13 | 64 | 35.82 |
| 09/11/2026 12:13 | 31 | 35.82 |
| 09/11/2026 12:13 | 48 | 35.82 |
| 09/11/2026 12:13 | 14 | 35.82 |
| 09/11/2026 12:13 | 14 | 35.83 |
| 09/11/2026 12:13 | 136 | 35.83 |
| 09/11/2026 12:12 | 34 | 35.84 |
| 09/11/2026 12:12 | 67 | 35.85 |
| 09/11/2026 12:12 | 86 | 35.855 |
| 09/11/2026 12:12 | 85 | 35.86 |
| 09/11/2026 12:11 | 66 | 35.86 |
| 09/11/2026 12:11 | 153 | 35.85 |
| 09/11/2026 12:11 | 200 | 35.86 |
| 09/11/2026 12:11 | 241 | 35.86 |
| 09/11/2026 12:11 | 150 | 35.86 |
| 09/11/2026 12:11 | 107 | 35.865 |
| 09/11/2026 12:11 | 81 | 35.865 |
| 09/11/2026 12:11 | 54 | 35.865 |
| 09/11/2026 12:11 | 150 | 35.865 |
| 09/11/2026 12:11 | 69 | 35.865 |
| 09/11/2026 12:11 | 136 | 35.865 |
| 09/11/2026 12:11 | 148 | 35.87 |
| 09/11/2026 12:11 | 139 | 35.87 |
| 09/11/2026 12:11 | 3 | 35.87 |
| 09/11/2026 12:11 | 326 | 35.865 |
| 09/11/2026 12:11 | 148 | 35.865 |
| 09/11/2026 12:11 | 166 | 35.865 |
| 09/11/2026 12:11 | 199 | 35.865 |
| 09/11/2026 12:11 | 136 | 35.865 |
| 09/11/2026 12:11 | 116 | 35.865 |
| 09/11/2026 12:11 | 148 | 35.865 |
| 09/11/2026 12:11 | 148 | 35.86 |
| 09/11/2026 12:10 | 53 | 35.885 |
| 09/11/2026 12:10 | 223 | 35.895 |
| 09/11/2026 12:10 | 6 | 35.895 |
| 09/11/2026 12:10 | 47 | 35.895 |
| 09/11/2026 12:10 | 9 | 35.895 |
| 09/11/2026 12:10 | 48 | 35.895 |
| 09/11/2026 12:10 | 57 | 35.895 |
| 09/11/2026 12:09 | 197 | 35.89 |
| 09/11/2026 12:09 | 148 | 35.89 |
| 09/11/2026 12:09 | 103 | 35.89 |
| 09/11/2026 12:09 | 27 | 35.895 |
| 09/11/2026 12:09 | 56 | 35.895 |
| 09/11/2026 12:09 | 203 | 35.895 |
| 09/11/2026 12:09 | 54 | 35.90 |
| 09/11/2026 12:09 | 334 | 35.90 |
| 09/11/2026 12:09 | 396 | 35.905 |
| 09/11/2026 12:08 | 59 | 35.91 |
| 09/11/2026 12:08 | 8 | 35.915 |
| 09/11/2026 12:08 | 204 | 35.91 |
| 09/11/2026 12:08 | 127 | 35.91 |
| 09/11/2026 12:08 | 116 | 35.91 |
| 09/11/2026 12:08 | 148 | 35.91 |
| 09/11/2026 12:08 | 136 | 35.91 |
| 09/11/2026 12:08 | 148 | 35.91 |
| 09/11/2026 12:08 | 62 | 35.91 |
| 09/11/2026 12:07 | 34 | 35.895 |
| 09/11/2026 12:07 | 121 | 35.895 |
| 09/11/2026 12:07 | 148 | 35.895 |
| 09/11/2026 12:07 | 122 | 35.885 |
| 09/11/2026 12:07 | 136 | 35.885 |
| 09/11/2026 12:07 | 70 | 35.885 |
| 09/11/2026 12:07 | 148 | 35.885 |
| 09/11/2026 12:07 | 188 | 35.88 |
| 09/11/2026 12:07 | 94 | 35.88 |
| 09/11/2026 12:07 | 6 | 35.88 |
| 09/11/2026 12:07 | 45 | 35.88 |
| 09/11/2026 12:07 | 183 | 35.88 |
| 09/11/2026 12:07 | 360 | 35.87 |
| 09/11/2026 12:07 | 32 | 35.87 |
| 09/11/2026 12:07 | 148 | 35.87 |
| 09/11/2026 12:05 | 27 | 35.87 |
| 09/11/2026 12:05 | 99 | 35.865 |
| 09/11/2026 12:05 | 37 | 35.87 |
| 09/11/2026 12:05 | 136 | 35.87 |
| 09/11/2026 12:05 | 136 | 35.875 |
| 09/11/2026 12:05 | 6 | 35.88 |
| 09/11/2026 12:05 | 52 | 35.88 |
| 09/11/2026 12:05 | 26 | 35.88 |
| 09/11/2026 12:05 | 200 | 35.89 |
| 09/11/2026 12:05 | 66 | 35.885 |
| 09/11/2026 12:05 | 66 | 35.895 |
| 09/11/2026 12:05 | 40 | 35.905 |
| 09/11/2026 12:05 | 148 | 35.90 |
| 09/11/2026 12:05 | 192 | 35.905 |
| 09/11/2026 12:05 | 415 | 35.905 |
| 09/11/2026 12:05 | 111 | 35.905 |
| 09/11/2026 12:05 | 205 | 35.905 |
| 09/11/2026 12:05 | 148 | 35.905 |
| 09/11/2026 12:05 | 63 | 35.915 |
| 09/11/2026 12:05 | 64 | 35.915 |
| 09/11/2026 12:04 | 300 | 35.915 |
| 09/11/2026 12:04 | 80 | 35.905 |
| 09/11/2026 12:04 | 500 | 35.905 |
| 09/11/2026 12:04 | 148 | 35.91 |
| 09/11/2026 12:04 | 60 | 35.91 |
| 09/11/2026 12:04 | 15 | 35.905 |
| 09/11/2026 12:04 | 33 | 35.915 |
| 09/11/2026 12:03 | 148 | 35.895 |
| 09/11/2026 12:03 | 136 | 35.895 |
| 09/11/2026 12:03 | 6 | 35.89 |
| 09/11/2026 12:03 | 6 | 35.89 |
| 09/11/2026 12:03 | 113 | 35.88 |
| 09/11/2026 12:03 | 162 | 35.88 |
| 09/11/2026 12:03 | 175 | 35.88 |
| 09/11/2026 12:03 | 48 | 35.875 |
| 09/11/2026 12:03 | 38 | 35.87 |
| 09/11/2026 12:03 | 148 | 35.87 |
| 09/11/2026 12:02 | 153 | 35.865 |
| 09/11/2026 12:02 | 63 | 35.845 |
| 09/11/2026 12:02 | 62 | 35.835 |
| 09/11/2026 12:02 | 146 | 35.83 |
| 09/11/2026 12:02 | 97 | 35.825 |
| 09/11/2026 12:02 | 64 | 35.81 |
| 09/11/2026 12:02 | 69 | 35.81 |
| 09/11/2026 12:02 | 148 | 35.805 |
| 09/11/2026 12:02 | 148 | 35.81 |
| 09/11/2026 12:02 | 232 | 35.81 |
| 09/11/2026 12:02 | 61 | 35.805 |
| 09/11/2026 12:02 | 148 | 35.805 |
| 09/11/2026 12:02 | 60 | 35.80 |
| 09/11/2026 12:02 | 73 | 35.80 |
| 09/11/2026 12:02 | 102 | 35.80 |
| 09/11/2026 12:02 | 104 | 35.80 |
| 09/11/2026 12:02 | 148 | 35.80 |
| 09/11/2026 12:02 | 11 | 35.805 |
| 09/11/2026 12:02 | 61 | 35.805 |
| 09/11/2026 12:02 | 62 | 35.79 |
| 09/11/2026 12:02 | 14 | 35.785 |
| 09/11/2026 12:02 | 64 | 35.785 |
| 09/11/2026 12:02 | 44 | 35.785 |
| 09/11/2026 12:02 | 13 | 35.785 |
| 09/11/2026 12:02 | 65 | 35.785 |
| 09/11/2026 12:02 | 148 | 35.78 |
| 09/11/2026 12:02 | 125 | 35.78 |
| 09/11/2026 12:02 | 78 | 35.81 |
| 09/11/2026 12:02 | 86 | 35.81 |
| 09/11/2026 12:02 | 59 | 35.81 |
| 09/11/2026 12:02 | 89 | 35.81 |
| 09/11/2026 12:02 | 148 | 35.81 |
| 09/11/2026 12:02 | 75 | 35.81 |
| 09/11/2026 12:02 | 123 | 35.815 |
| 09/11/2026 12:02 | 148 | 35.82 |
| 09/11/2026 12:02 | 159 | 35.82 |
| 09/11/2026 12:02 | 40 | 35.82 |
| 09/11/2026 12:02 | 122 | 35.82 |
| 09/11/2026 12:02 | 118 | 35.825 |
| 09/11/2026 12:02 | 151 | 35.83 |
| 09/11/2026 12:02 | 32 | 35.83 |
| 09/11/2026 12:02 | 47 | 35.84 |
| 09/11/2026 12:02 | 32 | 35.84 |
| 09/11/2026 12:02 | 162 | 35.84 |
| 09/11/2026 12:01 | 65 | 35.83 |
| 09/11/2026 12:01 | 72 | 35.825 |
| 09/11/2026 12:01 | 48 | 35.825 |
| 09/11/2026 12:01 | 49 | 35.83 |
| 09/11/2026 12:01 | 32 | 35.84 |
| 09/11/2026 12:01 | 148 | 35.835 |
| 09/11/2026 12:01 | 53 | 35.835 |
| 09/11/2026 12:01 | 230 | 35.84 |
| 09/11/2026 12:01 | 83 | 35.84 |
| 09/11/2026 12:01 | 83 | 35.84 |
| 09/11/2026 12:01 | 48 | 35.84 |
| 09/11/2026 12:01 | 148 | 35.84 |
| 09/11/2026 12:01 | 148 | 35.845 |
| 09/11/2026 12:01 | 275 | 35.845 |
| 09/11/2026 12:01 | 199 | 35.845 |
| 09/11/2026 12:01 | 83 | 35.845 |
| 09/11/2026 12:01 | 45 | 35.845 |
| 09/11/2026 12:01 | 148 | 35.845 |
| 09/11/2026 12:01 | 148 | 35.85 |
| 09/11/2026 12:01 | 81 | 35.855 |
| 09/11/2026 12:01 | 148 | 35.855 |
| 09/11/2026 12:00 | 37 | 35.84 |
| 09/11/2026 12:00 | 148 | 35.84 |
| 09/11/2026 12:00 | 2 | 35.825 |
| 09/11/2026 12:00 | 48 | 35.825 |
| 09/11/2026 12:00 | 3 | 35.825 |
| 09/11/2026 12:00 | 69 | 35.825 |
| 09/11/2026 11:59 | 3 | 35.81 |
| 09/11/2026 11:59 | 9 | 35.81 |
| 09/11/2026 11:59 | 17 | 35.815 |
| 09/11/2026 11:59 | 17 | 35.815 |
| 09/11/2026 11:59 | 21 | 35.815 |
| 09/11/2026 11:59 | 27 | 35.815 |
| 09/11/2026 11:59 | 36 | 35.82 |
| 09/11/2026 11:59 | 77 | 35.825 |
| 09/11/2026 11:59 | 40 | 35.825 |
| 09/11/2026 11:59 | 38 | 35.825 |
| 09/11/2026 11:59 | 3 | 35.825 |
| 09/11/2026 11:59 | 8 | 35.825 |
| 09/11/2026 11:59 | 16 | 35.825 |
| 09/11/2026 11:59 | 21 | 35.825 |
| 09/11/2026 11:59 | 27 | 35.825 |
| 09/11/2026 11:59 | 35 | 35.825 |
| 09/11/2026 11:59 | 136 | 35.835 |
| 09/11/2026 11:59 | 67 | 35.835 |
| 09/11/2026 11:59 | 89 | 35.835 |
| 09/11/2026 11:58 | 3 | 35.835 |
| 09/11/2026 11:58 | 8 | 35.84 |
| 09/11/2026 11:58 | 17 | 35.84 |
| 09/11/2026 11:58 | 48 | 35.845 |
| 09/11/2026 11:58 | 23 | 35.845 |
| 09/11/2026 11:58 | 163 | 35.845 |
| 09/11/2026 11:58 | 163 | 35.84 |
| 09/11/2026 11:58 | 67 | 35.83 |
| 09/11/2026 11:58 | 127 | 35.82 |
| 09/11/2026 11:58 | 21 | 35.82 |
| 09/11/2026 11:58 | 27 | 35.815 |
| 09/11/2026 11:58 | 35 | 35.815 |
| 09/11/2026 11:58 | 91 | 35.82 |
| 09/11/2026 11:58 | 148 | 35.825 |
| 09/11/2026 11:58 | 125 | 35.825 |
| 09/11/2026 11:58 | 239 | 35.81 |
| 09/11/2026 11:58 | 34 | 35.815 |
| 09/11/2026 11:58 | 163 | 35.815 |
| 09/11/2026 11:58 | 163 | 35.815 |
| 09/11/2026 11:58 | 125 | 35.825 |
| 09/11/2026 11:58 | 136 | 35.825 |
| 09/11/2026 11:58 | 84 | 35.825 |
| 09/11/2026 11:58 | 17 | 35.825 |
| 09/11/2026 11:58 | 113 | 35.825 |
| 09/11/2026 11:58 | 65 | 35.825 |
| 09/11/2026 11:58 | 138 | 35.815 |
| 09/11/2026 11:58 | 3 | 35.815 |
| 09/11/2026 11:58 | 9 | 35.815 |
| 09/11/2026 11:58 | 17 | 35.81 |
| 09/11/2026 11:58 | 14 | 35.82 |
| 09/11/2026 11:58 | 224 | 35.82 |
| 09/11/2026 11:58 | 998 | 35.82 |
| 09/11/2026 11:58 | 803 | 35.82 |
| 09/11/2026 11:58 | 10 | 35.82 |
| 09/11/2026 11:58 | 15 | 35.82 |
| 09/11/2026 11:58 | 42 | 35.825 |
| 09/11/2026 11:58 | 28 | 35.825 |
| 09/11/2026 11:58 | 126 | 35.825 |
| 09/11/2026 11:58 | 288 | 35.825 |
| 09/11/2026 11:58 | 78 | 35.825 |
| 09/11/2026 11:58 | 126 | 35.825 |
| 09/11/2026 11:58 | 288 | 35.825 |
| 09/11/2026 11:58 | 55 | 35.83 |
| 09/11/2026 11:58 | 6 | 35.825 |
| 09/11/2026 11:58 | 21 | 35.82 |
| 09/11/2026 11:58 | 27 | 35.82 |
| 09/11/2026 11:58 | 35 | 35.82 |
| 09/11/2026 11:57 | 3 | 35.815 |
| 09/11/2026 11:57 | 8 | 35.815 |
| 09/11/2026 11:57 | 17 | 35.815 |
| 09/11/2026 11:57 | 21 | 35.815 |
| 09/11/2026 11:57 | 26 | 35.815 |
| 09/11/2026 11:57 | 35 | 35.815 |
| 09/11/2026 11:57 | 75 | 35.82 |
| 09/11/2026 11:57 | 3 | 35.82 |
| 09/11/2026 11:57 | 9 | 35.82 |
| 09/11/2026 11:57 | 17 | 35.815 |
| 09/11/2026 11:57 | 21 | 35.81 |
| 09/11/2026 11:57 | 45 | 35.805 |
| 09/11/2026 11:57 | 143 | 35.81 |
| 09/11/2026 11:57 | 74 | 35.81 |
| 09/11/2026 11:57 | 215 | 35.81 |
| 09/11/2026 11:57 | 85 | 35.81 |
| 09/11/2026 11:57 | 35 | 35.81 |
| 09/11/2026 11:56 | 3 | 35.81 |
| 09/11/2026 11:56 | 8 | 35.81 |
| 09/11/2026 11:56 | 17 | 35.81 |
| 09/11/2026 11:56 | 21 | 35.805 |
| 09/11/2026 11:56 | 27 | 35.805 |
| 09/11/2026 11:56 | 36 | 35.81 |
| 09/11/2026 11:56 | 3 | 35.805 |
| 09/11/2026 11:56 | 8 | 35.805 |
| 09/11/2026 11:56 | 110 | 35.81 |
| 09/11/2026 11:56 | 17 | 35.81 |
| 09/11/2026 11:56 | 21 | 35.81 |
| 09/11/2026 11:56 | 27 | 35.815 |
| 09/11/2026 11:56 | 6 | 35.82 |
| 09/11/2026 11:56 | 346 | 35.82 |
| 09/11/2026 11:56 | 17 | 35.82 |
| 09/11/2026 11:56 | 346 | 35.82 |
| 09/11/2026 11:56 | 43 | 35.82 |
| 09/11/2026 11:56 | 113 | 35.82 |
| 09/11/2026 11:56 | 35 | 35.82 |
| 09/11/2026 11:55 | 3 | 35.815 |
| 09/11/2026 11:55 | 8 | 35.815 |
| 09/11/2026 11:55 | 17 | 35.82 |
| 09/11/2026 11:55 | 113 | 35.82 |
| 09/11/2026 11:55 | 192 | 35.805 |
| 09/11/2026 11:55 | 114 | 35.81 |
| 09/11/2026 11:55 | 197 | 35.81 |
| 09/11/2026 11:55 | 148 | 35.81 |
| 09/11/2026 11:55 | 136 | 35.815 |
| 09/11/2026 11:55 | 148 | 35.815 |
| 09/11/2026 11:55 | 131 | 35.82 |
| 09/11/2026 11:55 | 116 | 35.825 |
| 09/11/2026 11:55 | 21 | 35.825 |
| 09/11/2026 11:55 | 488 | 35.84 |
| 09/11/2026 11:55 | 189 | 35.84 |
| 09/11/2026 11:55 | 14 | 35.84 |
| 09/11/2026 11:55 | 203 | 35.84 |
| 09/11/2026 11:55 | 203 | 35.84 |
| 09/11/2026 11:55 | 203 | 35.84 |
| 09/11/2026 11:55 | 339 | 35.84 |
| 09/11/2026 11:55 | 203 | 35.84 |
| 09/11/2026 11:55 | 339 | 35.84 |
| 09/11/2026 11:55 | 203 | 35.84 |
| 09/11/2026 11:55 | 339 | 35.84 |
| 09/11/2026 11:55 | 203 | 35.84 |
| 09/11/2026 11:55 | 366 | 35.84 |
| 09/11/2026 11:55 | 176 | 35.84 |
| 09/11/2026 11:55 | 27 | 35.84 |
| 09/11/2026 11:55 | 179 | 35.84 |
| 09/11/2026 11:55 | 24 | 35.84 |
| 09/11/2026 11:55 | 215 | 35.84 |
| 09/11/2026 11:55 | 203 | 35.84 |
| 09/11/2026 11:55 | 203 | 35.84 |
| 09/11/2026 11:55 | 203 | 35.84 |
| 09/11/2026 11:55 | 43 | 35.84 |
| 09/11/2026 11:55 | 160 | 35.84 |
| 09/11/2026 11:55 | 51 | 35.84 |
| 09/11/2026 11:55 | 164 | 35.84 |
| 09/11/2026 11:55 | 168 | 35.84 |
| 09/11/2026 11:55 | 35 | 35.84 |
| 09/11/2026 11:55 | 28 | 35.845 |
| 09/11/2026 11:55 | 142 | 35.84 |
| 09/11/2026 11:55 | 203 | 35.84 |
| 09/11/2026 11:55 | 203 | 35.84 |
| 09/11/2026 11:55 | 203 | 35.84 |
| 09/11/2026 11:55 | 148 | 35.84 |
| 09/11/2026 11:55 | 14 | 35.84 |
| 09/11/2026 11:55 | 3 | 35.825 |
| 09/11/2026 11:55 | 8 | 35.825 |
| 09/11/2026 11:55 | 17 | 35.82 |
| 09/11/2026 11:55 | 21 | 35.825 |
| 09/11/2026 11:55 | 28 | 35.82 |
| 09/11/2026 11:55 | 36 | 35.815 |
| 09/11/2026 11:55 | 45 | 35.805 |
| 09/11/2026 11:54 | 2 | 35.795 |
| 09/11/2026 11:54 | 8 | 35.795 |
| 09/11/2026 11:54 | 17 | 35.795 |
| 09/11/2026 11:54 | 21 | 35.795 |
| 09/11/2026 11:54 | 75 | 35.80 |
| 09/11/2026 11:54 | 148 | 35.80 |
| 09/11/2026 11:54 | 109 | 35.80 |
| 09/11/2026 11:54 | 27 | 35.80 |
| 09/11/2026 11:54 | 148 | 35.80 |
| 09/11/2026 11:54 | 104 | 35.80 |
| 09/11/2026 11:54 | 175 | 35.80 |
| 09/11/2026 11:54 | 194 | 35.80 |
| 09/11/2026 11:54 | 148 | 35.80 |
| 09/11/2026 11:54 | 175 | 35.795 |
| 09/11/2026 11:54 | 190 | 35.795 |
| 09/11/2026 11:54 | 170 | 35.795 |
| 09/11/2026 11:54 | 11 | 35.795 |
| 09/11/2026 11:54 | 183 | 35.795 |
| 09/11/2026 11:54 | 170 | 35.795 |
| 09/11/2026 11:54 | 148 | 35.795 |
| 09/11/2026 11:54 | 13 | 35.79 |
| 09/11/2026 11:54 | 148 | 35.79 |
| 09/11/2026 11:54 | 38 | 35.785 |
| 09/11/2026 11:54 | 134 | 35.785 |
| 09/11/2026 11:54 | 178 | 35.785 |
| 09/11/2026 11:54 | 112 | 35.785 |
| 09/11/2026 11:54 | 36 | 35.785 |
| 09/11/2026 11:54 | 3 | 35.78 |
| 09/11/2026 11:54 | 8 | 35.78 |
| 09/11/2026 11:54 | 148 | 35.785 |
| 09/11/2026 11:54 | 46 | 35.785 |
| 09/11/2026 11:54 | 17 | 35.785 |
| 09/11/2026 11:54 | 322 | 35.795 |
| 09/11/2026 11:54 | 251 | 35.795 |
| 09/11/2026 11:54 | 253 | 35.795 |
| 09/11/2026 11:54 | 303 | 35.80 |
| 09/11/2026 11:54 | 199 | 35.815 |
| 09/11/2026 11:54 | 67 | 35.815 |
| 09/11/2026 11:54 | 148 | 35.815 |
| 09/11/2026 11:54 | 148 | 35.825 |
| 09/11/2026 11:54 | 174 | 35.82 |
| 09/11/2026 11:54 | 160 | 35.82 |
| 09/11/2026 11:54 | 148 | 35.82 |
| 09/11/2026 11:54 | 160 | 35.82 |
| 09/11/2026 11:54 | 148 | 35.81 |
| 09/11/2026 11:54 | 125 | 35.815 |
| 09/11/2026 11:54 | 148 | 35.815 |
| 09/11/2026 11:54 | 53 | 35.815 |
| 09/11/2026 11:54 | 27 | 35.815 |
| 09/11/2026 11:54 | 37 | 35.815 |
| 09/11/2026 11:54 | 148 | 35.82 |
| 09/11/2026 11:54 | 20 | 35.815 |
| 09/11/2026 11:54 | 1 | 35.815 |
| 09/11/2026 11:54 | 27 | 35.815 |
| 09/11/2026 11:54 | 36 | 35.815 |
| 09/11/2026 11:54 | 148 | 35.815 |
| 09/11/2026 11:54 | 148 | 35.81 |
| 09/11/2026 11:54 | 65 | 35.81 |
| 09/11/2026 11:54 | 148 | 35.815 |
| 09/11/2026 11:54 | 35 | 35.815 |
| 09/11/2026 11:54 | 30 | 35.815 |
| 09/11/2026 11:54 | 118 | 35.815 |
| 09/11/2026 11:54 | 12 | 35.815 |
| 09/11/2026 11:54 | 148 | 35.81 |
| 09/11/2026 11:54 | 136 | 35.815 |
| 09/11/2026 11:54 | 148 | 35.81 |
| 09/11/2026 11:54 | 148 | 35.785 |
| 09/11/2026 11:54 | 4 | 35.79 |
| 09/11/2026 11:54 | 148 | 35.785 |
| 09/11/2026 11:54 | 148 | 35.785 |
| 09/11/2026 11:54 | 148 | 35.79 |
| 09/11/2026 11:54 | 412 | 35.79 |
| 09/11/2026 11:54 | 109 | 35.795 |
| 09/11/2026 11:54 | 190 | 35.795 |
| 09/11/2026 11:54 | 66 | 35.795 |
| 09/11/2026 11:54 | 148 | 35.805 |
| 09/11/2026 11:54 | 148 | 35.80 |
| 09/11/2026 11:53 | 2 | 35.79 |
| 09/11/2026 11:53 | 101 | 35.795 |
| 09/11/2026 11:53 | 8 | 35.795 |
| 09/11/2026 11:53 | 192 | 35.80 |
| 09/11/2026 11:53 | 51 | 35.80 |
| 09/11/2026 11:53 | 17 | 35.80 |
| 09/11/2026 11:53 | 67 | 35.805 |
| 09/11/2026 11:53 | 144 | 35.81 |
| 09/11/2026 11:53 | 68 | 35.805 |
| 09/11/2026 11:53 | 148 | 35.805 |
| 09/11/2026 11:53 | 69 | 35.81 |
| 09/11/2026 11:53 | 97 | 35.81 |
| 09/11/2026 11:53 | 51 | 35.81 |
| 09/11/2026 11:53 | 53 | 35.815 |
| 09/11/2026 11:53 | 69 | 35.815 |
| 09/11/2026 11:53 | 148 | 35.82 |
| 09/11/2026 11:53 | 37 | 35.815 |
| 09/11/2026 11:53 | 61 | 35.82 |
| 09/11/2026 11:53 | 70 | 35.82 |
| 09/11/2026 11:53 | 148 | 35.82 |
| 09/11/2026 11:53 | 35 | 35.82 |
| 09/11/2026 11:53 | 21 | 35.80 |
| 09/11/2026 11:53 | 27 | 35.80 |
| 09/11/2026 11:53 | 36 | 35.80 |
| 09/11/2026 11:53 | 72 | 35.805 |
| 09/11/2026 11:53 | 2 | 35.81 |
| 09/11/2026 11:53 | 148 | 35.81 |
| 09/11/2026 11:53 | 23 | 35.80 |
| 09/11/2026 11:53 | 104 | 35.80 |
| 09/11/2026 11:53 | 123 | 35.80 |
| 09/11/2026 11:53 | 23 | 35.805 |
| 09/11/2026 11:53 | 50 | 35.805 |
| 09/11/2026 11:53 | 38 | 35.805 |
| 09/11/2026 11:53 | 16 | 35.805 |
| 09/11/2026 11:53 | 2 | 35.805 |
| 09/11/2026 11:53 | 132 | 35.805 |
| 09/11/2026 11:53 | 16 | 35.805 |
| 09/11/2026 11:53 | 148 | 35.805 |
| 09/11/2026 11:53 | 56 | 35.805 |
| 09/11/2026 11:53 | 18 | 35.805 |
| 09/11/2026 11:53 | 24 | 35.81 |
| 09/11/2026 11:53 | 87 | 35.81 |
| 09/11/2026 11:53 | 35 | 35.815 |
| 09/11/2026 11:53 | 148 | 35.815 |
| 09/11/2026 11:53 | 67 | 35.81 |
| 09/11/2026 11:53 | 73 | 35.81 |
| 09/11/2026 11:53 | 317 | 35.81 |
| 09/11/2026 11:53 | 104 | 35.81 |
| 09/11/2026 11:53 | 148 | 35.815 |
| 09/11/2026 11:53 | 148 | 35.815 |
| 09/11/2026 11:53 | 73 | 35.815 |
| 09/11/2026 11:53 | 53 | 35.82 |
| 09/11/2026 11:53 | 40 | 35.81 |
| 09/11/2026 11:53 | 4 | 35.81 |
| 09/11/2026 11:53 | 48 | 35.81 |
| 09/11/2026 11:53 | 26 | 35.81 |
| 09/11/2026 11:53 | 28 | 35.805 |
| 09/11/2026 11:53 | 93 | 35.81 |
| 09/11/2026 11:53 | 55 | 35.81 |
| 09/11/2026 11:53 | 20 | 35.805 |
| 09/11/2026 11:53 | 25 | 35.80 |
| 09/11/2026 11:53 | 74 | 35.805 |
| 09/11/2026 11:53 | 20 | 35.805 |
| 09/11/2026 11:53 | 148 | 35.805 |
| 09/11/2026 11:53 | 136 | 35.81 |
| 09/11/2026 11:53 | 74 | 35.81 |
| 09/11/2026 11:53 | 148 | 35.81 |
| 09/11/2026 11:53 | 74 | 35.815 |
| 09/11/2026 11:53 | 125 | 35.82 |
| 09/11/2026 11:53 | 6 | 35.82 |
| 09/11/2026 11:53 | 17 | 35.82 |
| 09/11/2026 11:53 | 148 | 35.825 |
| 09/11/2026 11:53 | 136 | 35.825 |
| 09/11/2026 11:53 | 136 | 35.825 |
| 09/11/2026 11:53 | 71 | 35.825 |
| 09/11/2026 11:53 | 175 | 35.825 |
| 09/11/2026 11:53 | 148 | 35.825 |
| 09/11/2026 11:53 | 62 | 35.815 |
| 09/11/2026 11:53 | 148 | 35.815 |
| 09/11/2026 11:53 | 71 | 35.82 |
| 09/11/2026 11:53 | 148 | 35.82 |
| 09/11/2026 11:53 | 166 | 35.825 |
| 09/11/2026 11:53 | 148 | 35.825 |
| 09/11/2026 11:53 | 136 | 35.825 |
| 09/11/2026 11:53 | 9 | 35.825 |
| 09/11/2026 11:53 | 136 | 35.825 |
| 09/11/2026 11:53 | 6 | 35.82 |
| 09/11/2026 11:53 | 175 | 35.82 |
| 09/11/2026 11:53 | 148 | 35.82 |
| 09/11/2026 11:53 | 49 | 35.82 |
| 09/11/2026 11:53 | 192 | 35.82 |
| 09/11/2026 11:53 | 194 | 35.815 |
| 09/11/2026 11:53 | 148 | 35.815 |
| 09/11/2026 11:53 | 148 | 35.81 |
| 09/11/2026 11:53 | 73 | 35.80 |
| 09/11/2026 11:53 | 70 | 35.80 |
| 09/11/2026 11:53 | 78 | 35.80 |
| 09/11/2026 11:53 | 73 | 35.805 |
| 09/11/2026 11:53 | 148 | 35.805 |
| 09/11/2026 11:53 | 500 | 35.80 |
| 09/11/2026 11:53 | 20 | 35.80 |
| 09/11/2026 11:53 | 243 | 35.80 |
| 09/11/2026 11:53 | 100 | 35.80 |
| 09/11/2026 11:53 | 175 | 35.78 |
| 09/11/2026 11:53 | 125 | 35.78 |
| 09/11/2026 11:53 | 500 | 35.78 |
| 09/11/2026 11:53 | 126 | 35.78 |
| 09/11/2026 11:53 | 63 | 35.78 |
| 09/11/2026 11:53 | 113 | 35.775 |
| 09/11/2026 11:53 | 203 | 35.775 |
| 09/11/2026 11:53 | 175 | 35.775 |
| 09/11/2026 11:53 | 107 | 35.775 |
| 09/11/2026 11:53 | 621 | 35.77 |
| 09/11/2026 11:53 | 91 | 35.765 |
| 09/11/2026 11:53 | 148 | 35.76 |
| 09/11/2026 11:53 | 2 | 35.75 |
| 09/11/2026 11:53 | 8 | 35.75 |
| 09/11/2026 11:53 | 17 | 35.75 |
| 09/11/2026 11:53 | 84 | 35.755 |
| 09/11/2026 11:53 | 136 | 35.755 |
| 09/11/2026 11:53 | 83 | 35.76 |
| 09/11/2026 11:53 | 148 | 35.76 |
| 09/11/2026 11:53 | 223 | 35.75 |
| 09/11/2026 11:53 | 179 | 35.75 |
| 09/11/2026 11:53 | 121 | 35.75 |
| 09/11/2026 11:53 | 148 | 35.745 |
| 09/11/2026 11:53 | 21 | 35.735 |
| 09/11/2026 11:53 | 27 | 35.735 |
| 09/11/2026 11:53 | 36 | 35.735 |
| 09/11/2026 11:53 | 26 | 35.74 |
| 09/11/2026 11:53 | 122 | 35.74 |
| 09/11/2026 11:52 | 148 | 35.74 |
| 09/11/2026 11:52 | 136 | 35.735 |
| 09/11/2026 11:52 | 88 | 35.735 |
| 09/11/2026 11:52 | 148 | 35.735 |
| 09/11/2026 11:52 | 13 | 35.74 |
| 09/11/2026 11:52 | 176 | 35.74 |
| 09/11/2026 11:52 | 148 | 35.74 |
| 09/11/2026 11:52 | 500 | 35.74 |
| 09/11/2026 11:52 | 2 | 35.73 |
| 09/11/2026 11:52 | 5 | 35.73 |
| 09/11/2026 11:52 | 21 | 35.73 |
| 09/11/2026 11:52 | 35 | 35.73 |
| 09/11/2026 11:52 | 14 | 35.73 |
| 09/11/2026 11:52 | 15 | 35.73 |
| 09/11/2026 11:52 | 52 | 35.735 |
| 09/11/2026 11:52 | 45 | 35.725 |
| 09/11/2026 11:52 | 148 | 35.725 |
| 09/11/2026 11:52 | 21 | 35.715 |
| 09/11/2026 11:52 | 28 | 35.715 |
| 09/11/2026 11:52 | 37 | 35.715 |
| 09/11/2026 11:52 | 85 | 35.72 |
| 09/11/2026 11:52 | 148 | 35.715 |
| 09/11/2026 11:52 | 139 | 35.72 |
| 09/11/2026 11:52 | 289 | 35.72 |
| 09/11/2026 11:52 | 2 | 35.72 |
| 09/11/2026 11:52 | 26 | 35.72 |
| 09/11/2026 11:52 | 35 | 35.72 |
| 09/11/2026 11:52 | 21 | 35.715 |
| 09/11/2026 11:52 | 27 | 35.72 |
| 09/11/2026 11:52 | 35 | 35.72 |
| 09/11/2026 11:52 | 14 | 35.72 |
| 09/11/2026 11:52 | 136 | 35.72 |
| 09/11/2026 11:52 | 118 | 35.72 |
| 09/11/2026 11:52 | 176 | 35.72 |
| 09/11/2026 11:52 | 201 | 35.72 |
| 09/11/2026 11:52 | 148 | 35.72 |
| 09/11/2026 11:51 | 3 | 35.705 |
| 09/11/2026 11:51 | 27 | 35.705 |
| 09/11/2026 11:51 | 36 | 35.705 |
| 09/11/2026 11:51 | 88 | 35.71 |
| 09/11/2026 11:51 | 117 | 35.71 |
| 09/11/2026 11:51 | 10 | 35.71 |
| 09/11/2026 11:51 | 148 | 35.71 |
| 09/11/2026 11:51 | 92 | 35.71 |
| 09/11/2026 11:51 | 3 | 35.705 |
| 09/11/2026 11:51 | 8 | 35.705 |
| 09/11/2026 11:51 | 18 | 35.705 |
| 09/11/2026 11:51 | 35 | 35.705 |
| 09/11/2026 11:51 | 84 | 35.71 |
| 09/11/2026 11:51 | 148 | 35.71 |
| 09/11/2026 11:51 | 105 | 35.71 |
| 09/11/2026 11:51 | 148 | 35.705 |
| 09/11/2026 11:51 | 93 | 35.705 |
| 09/11/2026 11:51 | 21 | 35.70 |
| 09/11/2026 11:51 | 27 | 35.70 |
| 09/11/2026 11:51 | 36 | 35.70 |
| 09/11/2026 11:51 | 2 | 35.70 |
| 09/11/2026 11:51 | 26 | 35.695 |
| 09/11/2026 11:51 | 35 | 35.695 |
| 09/11/2026 11:51 | 97 | 35.70 |
| 09/11/2026 11:51 | 148 | 35.70 |
| 09/11/2026 11:50 | 21 | 35.69 |
| 09/11/2026 11:50 | 27 | 35.69 |
| 09/11/2026 11:50 | 148 | 35.695 |
| 09/11/2026 11:50 | 92 | 35.695 |
| 09/11/2026 11:50 | 182 | 35.695 |
| 09/11/2026 11:50 | 2 | 35.695 |
| 09/11/2026 11:50 | 35 | 35.695 |
| 09/11/2026 11:50 | 116 | 35.70 |
| 09/11/2026 11:50 | 46 | 35.70 |
| 09/11/2026 11:50 | 3 | 35.695 |
| 09/11/2026 11:50 | 27 | 35.695 |
| 09/11/2026 11:50 | 113 | 35.70 |
| 09/11/2026 11:50 | 35 | 35.70 |
| 09/11/2026 11:50 | 66 | 35.705 |
| 09/11/2026 11:50 | 3 | 35.69 |
| 09/11/2026 11:50 | 26 | 35.69 |
| 09/11/2026 11:50 | 35 | 35.69 |
| 09/11/2026 11:50 | 3 | 35.685 |
| 09/11/2026 11:50 | 27 | 35.685 |
| 09/11/2026 11:50 | 36 | 35.685 |
| 09/11/2026 11:50 | 11 | 35.695 |
| 09/11/2026 11:50 | 148 | 35.695 |
| 09/11/2026 11:50 | 89 | 35.695 |
| 09/11/2026 11:50 | 47 | 35.695 |
| 09/11/2026 11:50 | 107 | 35.695 |
| 09/11/2026 11:50 | 148 | 35.70 |
| 09/11/2026 11:49 | 148 | 35.695 |
| 09/11/2026 11:49 | 100 | 35.70 |
| 09/11/2026 11:49 | 148 | 35.695 |
| 09/11/2026 11:49 | 46 | 35.70 |
| 09/11/2026 11:49 | 177 | 35.695 |
| 09/11/2026 11:49 | 281 | 35.695 |
| 09/11/2026 11:49 | 205 | 35.695 |
| 09/11/2026 11:49 | 121 | 35.695 |
| 09/11/2026 11:49 | 216 | 35.69 |
| 09/11/2026 11:49 | 6 | 35.685 |
| 09/11/2026 11:49 | 142 | 35.685 |
| 09/11/2026 11:49 | 96 | 35.68 |
| 09/11/2026 11:49 | 148 | 35.68 |
| 09/11/2026 11:49 | 29 | 35.68 |
| 09/11/2026 11:49 | 45 | 35.68 |
| 09/11/2026 11:49 | 52 | 35.68 |
| 09/11/2026 11:49 | 64 | 35.675 |
| 09/11/2026 11:49 | 12 | 35.67 |
| 09/11/2026 11:49 | 9 | 35.66 |
| 09/11/2026 11:49 | 177 | 35.66 |
| 09/11/2026 11:49 | 148 | 35.66 |
| 09/11/2026 11:49 | 14 | 35.665 |
| 09/11/2026 11:49 | 178 | 35.665 |
| 09/11/2026 11:49 | 243 | 35.665 |
| 09/11/2026 11:49 | 60 | 35.665 |
| 09/11/2026 11:49 | 148 | 35.665 |
| 09/11/2026 11:47 | 148 | 35.675 |
| 09/11/2026 11:47 | 116 | 35.67 |
| 09/11/2026 11:46 | 12 | 35.675 |
| 09/11/2026 11:46 | 32 | 35.67 |
| 09/11/2026 11:46 | 50 | 35.67 |
| 09/11/2026 11:46 | 148 | 35.675 |
| 09/11/2026 11:46 | 35 | 35.675 |
| 09/11/2026 11:46 | 138 | 35.675 |
| 09/11/2026 11:46 | 51 | 35.68 |
| 09/11/2026 11:46 | 97 | 35.68 |
| 09/11/2026 11:46 | 148 | 35.68 |
| 09/11/2026 11:46 | 9 | 35.68 |
| 09/11/2026 11:46 | 177 | 35.68 |
| 09/11/2026 11:46 | 194 | 35.68 |
| 09/11/2026 11:46 | 237 | 35.68 |
| 09/11/2026 11:46 | 87 | 35.685 |
| 09/11/2026 11:46 | 61 | 35.685 |
| 09/11/2026 11:46 | 11 | 35.69 |
| 09/11/2026 11:46 | 188 | 35.69 |
| 09/11/2026 11:46 | 454 | 35.69 |
| 09/11/2026 11:46 | 58 | 35.695 |
| 09/11/2026 11:45 | 35 | 35.695 |
| 09/11/2026 11:45 | 86 | 35.695 |
| 09/11/2026 11:45 | 160 | 35.695 |
| 09/11/2026 11:45 | 53 | 35.70 |
| 09/11/2026 11:44 | 148 | 35.705 |
| 09/11/2026 11:44 | 177 | 35.705 |
| 09/11/2026 11:44 | 60 | 35.705 |
| 09/11/2026 11:44 | 148 | 35.705 |
| 09/11/2026 11:43 | 98 | 35.705 |
| 09/11/2026 11:43 | 72 | 35.705 |
| 09/11/2026 11:43 | 77 | 35.705 |
| 09/11/2026 11:43 | 136 | 35.705 |
| 09/11/2026 11:43 | 50 | 35.71 |
| 09/11/2026 11:43 | 148 | 35.71 |
| 09/11/2026 11:42 | 4 | 35.70 |
| 09/11/2026 11:42 | 52 | 35.69 |
| 09/11/2026 11:41 | 197 | 35.68 |
| 09/11/2026 11:41 | 94 | 35.70 |
| 09/11/2026 11:41 | 42 | 35.70 |
| 09/11/2026 11:41 | 17 | 35.70 |
| 09/11/2026 11:41 | 48 | 35.70 |
| 09/11/2026 11:41 | 71 | 35.70 |
| 09/11/2026 11:41 | 169 | 35.70 |
| 09/11/2026 11:41 | 73 | 35.705 |
| 09/11/2026 11:41 | 303 | 35.705 |
| 09/11/2026 11:41 | 158 | 35.705 |
| 09/11/2026 11:41 | 101 | 35.7075 |
| 09/11/2026 11:41 | 87 | 35.705 |
| 09/11/2026 11:41 | 15 | 35.705 |
| 09/11/2026 11:41 | 48 | 35.705 |
| 09/11/2026 11:41 | 240 | 35.705 |
| 09/11/2026 11:41 | 5 | 35.705 |
| 09/11/2026 11:41 | 48 | 35.705 |
| 09/11/2026 11:41 | 48 | 35.705 |
| 09/11/2026 11:41 | 48 | 35.705 |
| 09/11/2026 11:41 | 227 | 35.705 |
| 09/11/2026 11:41 | 91 | 35.705 |
| 09/11/2026 11:41 | 26 | 35.70 |
| 09/11/2026 11:41 | 148 | 35.705 |
| 09/11/2026 11:41 | 34 | 35.71 |
| 09/11/2026 11:41 | 148 | 35.715 |
| 09/11/2026 11:41 | 26 | 35.705 |
| 09/11/2026 11:40 | 148 | 35.71 |
| 09/11/2026 11:40 | 117 | 35.705 |
| 09/11/2026 11:40 | 165 | 35.70 |
| 09/11/2026 11:40 | 53 | 35.70 |
| 09/11/2026 11:40 | 72 | 35.705 |
| 09/11/2026 11:40 | 6 | 35.695 |
| 09/11/2026 11:40 | 6 | 35.69 |
| 09/11/2026 11:40 | 47 | 35.69 |
| 09/11/2026 11:40 | 25 | 35.69 |
| 09/11/2026 11:40 | 48 | 35.69 |
| 09/11/2026 11:40 | 75 | 35.69 |
| 09/11/2026 11:40 | 148 | 35.685 |
| 09/11/2026 11:40 | 105 | 35.69 |
| 09/11/2026 11:40 | 143 | 35.69 |
| 09/11/2026 11:40 | 24 | 35.70 |
| 09/11/2026 11:40 | 148 | 35.70 |
| 09/11/2026 11:40 | 139 | 35.70 |
| 09/11/2026 11:40 | 31 | 35.705 |
| 09/11/2026 11:40 | 79 | 35.705 |
| 09/11/2026 11:40 | 41 | 35.71 |
| 09/11/2026 11:40 | 52 | 35.71 |
| 09/11/2026 11:40 | 15 | 35.71 |
| 09/11/2026 11:39 | 148 | 35.71 |
| 09/11/2026 11:39 | 148 | 35.71 |
| 09/11/2026 11:39 | 48 | 35.71 |
| 09/11/2026 11:39 | 192 | 35.71 |
| 09/11/2026 11:39 | 198 | 35.705 |
| 09/11/2026 11:39 | 170 | 35.705 |
| 09/11/2026 11:39 | 49 | 35.70 |
| 09/11/2026 11:39 | 146 | 35.70 |
| 09/11/2026 11:39 | 200 | 35.70 |
| 09/11/2026 11:39 | 148 | 35.695 |
| 09/11/2026 11:39 | 101 | 35.695 |
| 09/11/2026 11:39 | 53 | 35.69 |
| 09/11/2026 11:39 | 26 | 35.675 |
| 09/11/2026 11:39 | 78 | 35.67 |
| 09/11/2026 11:38 | 148 | 35.665 |
| 09/11/2026 11:38 | 148 | 35.665 |
| 09/11/2026 11:38 | 148 | 35.67 |
| 09/11/2026 11:38 | 115 | 35.665 |
| 09/11/2026 11:37 | 8 | 35.66 |
| 09/11/2026 11:37 | 24 | 35.66 |
| 09/11/2026 11:36 | 20 | 35.67 |
| 09/11/2026 11:36 | 2 | 35.67 |
| 09/11/2026 11:36 | 40 | 35.67 |
| 09/11/2026 11:36 | 51 | 35.67 |
| 09/11/2026 11:36 | 148 | 35.67 |
| 09/11/2026 11:36 | 57 | 35.67 |
| 09/11/2026 11:36 | 148 | 35.675 |
| 09/11/2026 11:35 | 52 | 35.665 |
| 09/11/2026 11:35 | 68 | 35.665 |
| 09/11/2026 11:34 | 48 | 35.675 |
| 09/11/2026 11:34 | 510 | 35.675 |
| 09/11/2026 11:34 | 107 | 35.67 |
| 09/11/2026 11:34 | 53 | 35.67 |
| 09/11/2026 11:34 | 44 | 35.67 |
| 09/11/2026 11:34 | 5 | 35.67 |
| 09/11/2026 11:33 | 5 | 35.665 |
| 09/11/2026 11:33 | 50 | 35.66 |
| 09/11/2026 11:33 | 36 | 35.665 |
| 09/11/2026 11:32 | 9 | 35.67 |
| 09/11/2026 11:32 | 64 | 35.67 |
| 09/11/2026 11:32 | 42 | 35.67 |
| 09/11/2026 11:32 | 136 | 35.67 |
| 09/11/2026 11:32 | 70 | 35.67 |
| 09/11/2026 11:32 | 20 | 35.675 |
| 09/11/2026 11:32 | 10 | 35.68 |
| 09/11/2026 11:31 | 53 | 35.67 |
| 09/11/2026 11:31 | 50 | 35.67 |
| 09/11/2026 11:31 | 196 | 35.67 |
| 09/11/2026 11:31 | 248 | 35.67 |
| 09/11/2026 11:31 | 19 | 35.67 |
| 09/11/2026 11:31 | 60 | 35.67 |
| 09/11/2026 11:31 | 225 | 35.67 |
| 09/11/2026 11:31 | 8 | 35.67 |
| 09/11/2026 11:31 | 34 | 35.67 |
| 09/11/2026 11:31 | 34 | 35.67 |
| 09/11/2026 11:31 | 55 | 35.66 |
| 09/11/2026 11:31 | 48 | 35.66 |
| 09/11/2026 11:30 | 30 | 35.665 |
| 09/11/2026 11:30 | 54 | 35.665 |
| 09/11/2026 11:30 | 100 | 35.67 |
| 09/11/2026 11:30 | 174 | 35.665 |
| 09/11/2026 11:30 | 18 | 35.665 |
| 09/11/2026 11:30 | 20 | 35.665 |
| 09/11/2026 11:30 | 38 | 35.665 |
| 09/11/2026 11:29 | 21 | 35.66 |
| 09/11/2026 11:29 | 114 | 35.66 |
| 09/11/2026 11:29 | 52 | 35.655 |
| 09/11/2026 11:29 | 142 | 35.65 |
| 09/11/2026 11:29 | 78 | 35.65 |
| 09/11/2026 11:29 | 173 | 35.655 |
| 09/11/2026 11:29 | 23 | 35.66 |
| 09/11/2026 11:29 | 62 | 35.66 |
| 09/11/2026 11:29 | 456 | 35.66 |
| 09/11/2026 11:29 | 82 | 35.66 |
| 09/11/2026 11:29 | 81 | 35.655 |
| 09/11/2026 11:29 | 4 | 35.66 |
| 09/11/2026 11:28 | 109 | 35.65 |
| 09/11/2026 11:27 | 148 | 35.645 |
| 09/11/2026 11:27 | 13 | 35.645 |
| 09/11/2026 11:27 | 148 | 35.645 |
| 09/11/2026 11:27 | 96 | 35.645 |
| 09/11/2026 11:27 | 70 | 35.645 |
| 09/11/2026 11:27 | 85 | 35.645 |
| 09/11/2026 11:27 | 340 | 35.645 |
| 09/11/2026 11:27 | 136 | 35.65 |
| 09/11/2026 11:26 | 148 | 35.655 |
| 09/11/2026 11:26 | 72 | 35.655 |
| 09/11/2026 11:26 | 60 | 35.66 |
| 09/11/2026 11:26 | 466 | 35.66 |
| 09/11/2026 11:26 | 30 | 35.675 |
| 09/11/2026 11:26 | 148 | 35.675 |
| 09/11/2026 11:26 | 19 | 35.66 |
| 09/11/2026 11:26 | 148 | 35.66 |
| 09/11/2026 11:26 | 68 | 35.655 |
| 09/11/2026 11:26 | 18 | 35.66 |
| 09/11/2026 11:26 | 111 | 35.66 |
| 09/11/2026 11:26 | 203 | 35.66 |
| 09/11/2026 11:26 | 204 | 35.655 |
| 09/11/2026 11:26 | 12 | 35.655 |
| 09/11/2026 11:26 | 136 | 35.655 |
| 09/11/2026 11:26 | 116 | 35.655 |
| 09/11/2026 11:26 | 32 | 35.64 |
| 09/11/2026 11:26 | 68 | 35.64 |
| 09/11/2026 11:26 | 9 | 35.64 |
| 09/11/2026 11:26 | 144 | 35.64 |
| 09/11/2026 11:26 | 72 | 35.64 |
| 09/11/2026 11:25 | 68 | 35.63 |
| 09/11/2026 11:25 | 70 | 35.63 |
| 09/11/2026 11:25 | 106 | 35.62 |
| 09/11/2026 11:24 | 148 | 35.615 |
| 09/11/2026 11:24 | 63 | 35.615 |
| 09/11/2026 11:24 | 52 | 35.615 |
| 09/11/2026 11:24 | 9 | 35.615 |
| 09/11/2026 11:24 | 132 | 35.61 |
| 09/11/2026 11:24 | 281 | 35.605 |
| 09/11/2026 11:24 | 30 | 35.60 |
| 09/11/2026 11:24 | 67 | 35.595 |
| 09/11/2026 11:24 | 25 | 35.5925 |
| 09/11/2026 11:23 | 148 | 35.60 |
| 09/11/2026 11:22 | 103 | 35.60 |
| 09/11/2026 11:22 | 144 | 35.60 |
| 09/11/2026 11:22 | 148 | 35.595 |
| 09/11/2026 11:22 | 148 | 35.595 |
| 09/11/2026 11:22 | 444 | 35.60 |
| 09/11/2026 11:21 | 30 | 35.61 |
| 09/11/2026 11:20 | 50 | 35.61 |
| 09/11/2026 11:20 | 148 | 35.61 |
| 09/11/2026 11:20 | 54 | 35.60 |
| 09/11/2026 11:20 | 180 | 35.60 |
| 09/11/2026 11:20 | 103 | 35.60 |
| 09/11/2026 11:20 | 206 | 35.60 |
| 09/11/2026 11:20 | 148 | 35.60 |
| 09/11/2026 11:20 | 122 | 35.605 |
| 09/11/2026 11:20 | 177 | 35.605 |
| 09/11/2026 11:20 | 202 | 35.605 |
| 09/11/2026 11:20 | 147 | 35.605 |
| 09/11/2026 11:20 | 148 | 35.605 |
| 09/11/2026 11:20 | 116 | 35.61 |
| 09/11/2026 11:20 | 65 | 35.61 |
| 09/11/2026 11:20 | 136 | 35.61 |
| 09/11/2026 11:20 | 177 | 35.61 |
| 09/11/2026 11:20 | 195 | 35.61 |
| 09/11/2026 11:20 | 15 | 35.61 |
| 09/11/2026 11:20 | 148 | 35.61 |
| 09/11/2026 11:20 | 45 | 35.61 |
| 09/11/2026 11:20 | 70 | 35.615 |
| 09/11/2026 11:20 | 136 | 35.615 |
| 09/11/2026 11:20 | 153 | 35.62 |
| 09/11/2026 11:20 | 148 | 35.62 |
| 09/11/2026 11:20 | 178 | 35.62 |
| 09/11/2026 11:20 | 52 | 35.615 |
| 09/11/2026 11:19 | 65 | 35.61 |
| 09/11/2026 11:19 | 148 | 35.61 |
| 09/11/2026 11:19 | 2 | 35.62 |
| 09/11/2026 11:19 | 364 | 35.62 |
| 09/11/2026 11:19 | 136 | 35.625 |
| 09/11/2026 11:19 | 77 | 35.625 |
| 09/11/2026 11:19 | 79 | 35.625 |
| 09/11/2026 11:19 | 148 | 35.625 |
| 09/11/2026 11:18 | 76 | 35.625 |
| 09/11/2026 11:18 | 30 | 35.63 |
| 09/11/2026 11:18 | 9 | 35.63 |
| 09/11/2026 11:18 | 72 | 35.63 |
| 09/11/2026 11:18 | 92 | 35.63 |
| 09/11/2026 11:18 | 98 | 35.63 |
| 09/11/2026 11:17 | 6 | 35.59 |
| 09/11/2026 11:17 | 69 | 35.59 |
| 09/11/2026 11:17 | 25 | 35.59 |
| 09/11/2026 11:17 | 11 | 35.595 |
| 09/11/2026 11:17 | 724 | 35.595 |
| 09/11/2026 11:17 | 166 | 35.595 |
| 09/11/2026 11:17 | 148 | 35.595 |
| 09/11/2026 11:17 | 79 | 35.59 |
| 09/11/2026 11:16 | 52 | 35.59 |
| 09/11/2026 11:16 | 2 | 35.58 |
| 09/11/2026 11:16 | 148 | 35.58 |
| 09/11/2026 11:16 | 1 | 35.585 |
| 09/11/2026 11:16 | 100 | 35.585 |
| 09/11/2026 11:16 | 118 | 35.575 |
| 09/11/2026 11:16 | 79 | 35.575 |
| 09/11/2026 11:16 | 27 | 35.565 |
| 09/11/2026 11:16 | 25 | 35.565 |
| 09/11/2026 11:16 | 81 | 35.57 |
| 09/11/2026 11:15 | 148 | 35.575 |
| 09/11/2026 11:15 | 52 | 35.57 |
| 09/11/2026 11:15 | 84 | 35.575 |
| 09/11/2026 11:14 | 100 | 35.585 |
| 09/11/2026 11:14 | 53 | 35.59 |
| 09/11/2026 11:13 | 71 | 35.59 |
| 09/11/2026 11:13 | 77 | 35.59 |
| 09/11/2026 11:13 | 48 | 35.59 |
| 09/11/2026 11:13 | 34 | 35.59 |
| 09/11/2026 11:13 | 148 | 35.59 |
| 09/11/2026 11:13 | 537 | 35.595 |
| 09/11/2026 11:13 | 160 | 35.605 |
| 09/11/2026 11:13 | 97 | 35.615 |
| 09/11/2026 11:13 | 13 | 35.61 |
| 09/11/2026 11:13 | 82 | 35.61 |
| 09/11/2026 11:13 | 136 | 35.61 |
| 09/11/2026 11:13 | 148 | 35.615 |
| 09/11/2026 11:13 | 44 | 35.615 |
| 09/11/2026 11:13 | 184 | 35.615 |
| 09/11/2026 11:13 | 148 | 35.61 |
| 09/11/2026 11:12 | 119 | 35.58 |
| 09/11/2026 11:12 | 137 | 35.575 |
| 09/11/2026 11:12 | 120 | 35.575 |
| 09/11/2026 11:12 | 153 | 35.575 |
| 09/11/2026 11:12 | 79 | 35.575 |
| 09/11/2026 11:12 | 91 | 35.575 |
| 09/11/2026 11:11 | 52 | 35.575 |
| 09/11/2026 11:11 | 148 | 35.575 |
| 09/11/2026 11:11 | 148 | 35.57 |
| 09/11/2026 11:11 | 11 | 35.57 |
| 09/11/2026 11:11 | 24 | 35.58 |
| 09/11/2026 11:11 | 109 | 35.58 |
| 09/11/2026 11:10 | 82 | 35.59 |
| 09/11/2026 11:09 | 16 | 35.60 |
| 09/11/2026 11:09 | 500 | 35.60 |
| 09/11/2026 11:09 | 25 | 35.60 |
| 09/11/2026 11:09 | 50 | 35.60 |
| 09/11/2026 11:09 | 216 | 35.60 |
| 09/11/2026 11:09 | 84 | 35.60 |
| 09/11/2026 11:09 | 42 | 35.605 |
| 09/11/2026 11:09 | 148 | 35.605 |
| 09/11/2026 11:09 | 76 | 35.605 |
| 09/11/2026 11:09 | 594 | 35.605 |
| 09/11/2026 11:09 | 467 | 35.605 |
| 09/11/2026 11:09 | 191 | 35.605 |
| 09/11/2026 11:09 | 136 | 35.605 |
| 09/11/2026 11:09 | 184 | 35.605 |
| 09/11/2026 11:09 | 122 | 35.605 |
| 09/11/2026 11:09 | 148 | 35.605 |
| 09/11/2026 11:09 | 148 | 35.61 |
| 09/11/2026 11:09 | 139 | 35.615 |
| 09/11/2026 11:09 | 10 | 35.61 |
| 09/11/2026 11:08 | 9 | 35.605 |
| 09/11/2026 11:08 | 57 | 35.61 |
| 09/11/2026 11:08 | 33 | 35.615 |
| 09/11/2026 11:07 | 148 | 35.62 |
| 09/11/2026 11:07 | 86 | 35.625 |
| 09/11/2026 11:07 | 148 | 35.63 |
| 09/11/2026 11:07 | 1 | 35.63 |
| 09/11/2026 11:06 | 148 | 35.635 |
| 09/11/2026 11:06 | 336 | 35.64 |
| 09/11/2026 11:06 | 105 | 35.64 |
| 09/11/2026 11:06 | 208 | 35.64 |
| 09/11/2026 11:06 | 59 | 35.64 |
| 09/11/2026 11:06 | 148 | 35.64 |
| 09/11/2026 11:06 | 175 | 35.65 |
| 09/11/2026 11:05 | 24 | 35.645 |
| 09/11/2026 11:05 | 28 | 35.645 |
| 09/11/2026 11:05 | 136 | 35.645 |
| 09/11/2026 11:04 | 65 | 35.67 |
| 09/11/2026 11:04 | 265 | 35.67 |
| 09/11/2026 11:04 | 265 | 35.67 |
| 09/11/2026 11:04 | 17 | 35.68 |
| 09/11/2026 11:04 | 57 | 35.68 |
| 09/11/2026 11:04 | 148 | 35.685 |
| 09/11/2026 11:03 | 79 | 35.68 |
| 09/11/2026 11:03 | 1 | 35.68 |
| 09/11/2026 11:03 | 53 | 35.68 |
| 09/11/2026 11:03 | 170 | 35.675 |
| 09/11/2026 11:03 | 1 | 35.67 |
| 09/11/2026 11:03 | 30 | 35.67 |
| 09/11/2026 11:03 | 143 | 35.685 |
| 09/11/2026 11:03 | 250 | 35.685 |
| 09/11/2026 11:03 | 727 | 35.685 |
| 09/11/2026 11:03 | 148 | 35.68 |
| 09/11/2026 11:03 | 68 | 35.68 |
| 09/11/2026 11:03 | 684 | 35.68 |
| 09/11/2026 11:03 | 280 | 35.68 |
| 09/11/2026 11:03 | 700 | 35.68 |
| 09/11/2026 11:03 | 89 | 35.68 |
| 09/11/2026 11:03 | 200 | 35.68 |
| 09/11/2026 11:03 | 190 | 35.68 |
| 09/11/2026 11:03 | 197 | 35.695 |
| 09/11/2026 11:03 | 53 | 35.695 |
| 09/11/2026 11:02 | 53 | 35.695 |
| 09/11/2026 11:02 | 242 | 35.70 |
| 09/11/2026 11:02 | 5 | 35.70 |
| 09/11/2026 11:02 | 60 | 35.70 |
| 09/11/2026 11:02 | 60 | 35.705 |
| 09/11/2026 11:02 | 79 | 35.705 |
| 09/11/2026 11:02 | 110 | 35.705 |
| 09/11/2026 11:01 | 84 | 35.70 |
| 09/11/2026 11:01 | 136 | 35.705 |
| 09/11/2026 11:01 | 76 | 35.705 |
| 09/11/2026 11:01 | 166 | 35.71 |
| 09/11/2026 11:01 | 159 | 35.695 |
| 09/11/2026 11:01 | 41 | 35.695 |
| 09/11/2026 11:01 | 171 | 35.695 |
| 09/11/2026 11:00 | 153 | 35.695 |
| 09/11/2026 11:00 | 136 | 35.695 |
| 09/11/2026 11:00 | 67 | 35.695 |
| 09/11/2026 11:00 | 260 | 35.70 |
| 09/11/2026 11:00 | 194 | 35.695 |
| 09/11/2026 11:00 | 67 | 35.695 |
| 09/11/2026 11:00 | 85 | 35.69 |
| 09/11/2026 11:00 | 79 | 35.69 |
| 09/11/2026 11:00 | 4 | 35.69 |
| 09/11/2026 11:00 | 126 | 35.69 |
| 09/11/2026 11:00 | 136 | 35.685 |
| 09/11/2026 11:00 | 53 | 35.675 |
| 09/11/2026 11:00 | 84 | 35.675 |
| 09/11/2026 11:00 | 178 | 35.67 |
| 09/11/2026 11:00 | 163 | 35.665 |
| 09/11/2026 10:59 | 175 | 35.665 |
| 09/11/2026 10:59 | 157 | 35.66 |
| 09/11/2026 10:59 | 120 | 35.655 |
| 09/11/2026 10:59 | 9 | 35.655 |
| 09/11/2026 10:59 | 58 | 35.655 |
| 09/11/2026 10:59 | 58 | 35.655 |
| 09/11/2026 10:59 | 198 | 35.655 |
| 09/11/2026 10:59 | 136 | 35.655 |
| 09/11/2026 10:59 | 19 | 35.655 |
| 09/11/2026 10:59 | 52 | 35.655 |
| 09/11/2026 10:59 | 158 | 35.66 |
| 09/11/2026 10:58 | 200 | 35.645 |
| 09/11/2026 10:58 | 100 | 35.64 |
| 09/11/2026 10:58 | 83 | 35.635 |
| 09/11/2026 10:58 | 85 | 35.635 |
| 09/11/2026 10:57 | 20 | 35.645 |
| 09/11/2026 10:57 | 202 | 35.64 |
| 09/11/2026 10:57 | 142 | 35.645 |
| 09/11/2026 10:57 | 52 | 35.64 |
| 09/11/2026 10:57 | 162 | 35.645 |
| 09/11/2026 10:57 | 52 | 35.655 |
| 09/11/2026 10:57 | 52 | 35.655 |
| 09/11/2026 10:57 | 198 | 35.65 |
| 09/11/2026 10:57 | 22 | 35.64 |
| 09/11/2026 10:57 | 136 | 35.64 |
| 09/11/2026 10:57 | 66 | 35.64 |
| 09/11/2026 10:57 | 2 | 35.64 |
| 09/11/2026 10:57 | 24 | 35.64 |
| 09/11/2026 10:56 | 52 | 35.64 |
| 09/11/2026 10:56 | 52 | 35.64 |
| 09/11/2026 10:56 | 98 | 35.6275 |
| 09/11/2026 10:56 | 52 | 35.635 |
| 09/11/2026 10:56 | 93 | 35.635 |
| 09/11/2026 10:56 | 136 | 35.64 |
| 09/11/2026 10:56 | 160 | 35.645 |
| 09/11/2026 10:56 | 27 | 35.64 |
| 09/11/2026 10:55 | 25 | 35.64 |
| 09/11/2026 10:55 | 90 | 35.635 |
| 09/11/2026 10:55 | 191 | 35.64 |
| 09/11/2026 10:55 | 13 | 35.635 |
| 09/11/2026 10:55 | 114 | 35.635 |
| 09/11/2026 10:55 | 33 | 35.635 |
| 09/11/2026 10:55 | 203 | 35.635 |
| 09/11/2026 10:55 | 136 | 35.635 |
| 09/11/2026 10:55 | 29 | 35.635 |
| 09/11/2026 10:55 | 114 | 35.63 |
| 09/11/2026 10:55 | 36 | 35.625 |
| 09/11/2026 10:55 | 136 | 35.625 |
| 09/11/2026 10:54 | 61 | 35.6325 |
| 09/11/2026 10:54 | 206 | 35.63 |
| 09/11/2026 10:54 | 156 | 35.63 |
| 09/11/2026 10:54 | 52 | 35.63 |
| 09/11/2026 10:54 | 20 | 35.64 |
| 09/11/2026 10:54 | 192 | 35.625 |
| 09/11/2026 10:54 | 52 | 35.62 |
| 09/11/2026 10:54 | 8 | 35.625 |
| 09/11/2026 10:54 | 156 | 35.625 |
| 09/11/2026 10:54 | 63 | 35.635 |
| 09/11/2026 10:53 | 10 | 35.63 |
| 09/11/2026 10:53 | 122 | 35.605 |
| 09/11/2026 10:53 | 152 | 35.60 |
| 09/11/2026 10:53 | 13 | 35.60 |
| 09/11/2026 10:53 | 13 | 35.60 |
| 09/11/2026 10:53 | 50 | 35.605 |
| 09/11/2026 10:53 | 4 | 35.605 |
| 09/11/2026 10:53 | 321 | 35.605 |
| 09/11/2026 10:53 | 171 | 35.605 |
| 09/11/2026 10:53 | 4 | 35.605 |
| 09/11/2026 10:53 | 186 | 35.605 |
| 09/11/2026 10:53 | 122 | 35.605 |
| 09/11/2026 10:53 | 198 | 35.605 |
| 09/11/2026 10:53 | 177 | 35.61 |
| 09/11/2026 10:53 | 338 | 35.61 |
| 09/11/2026 10:53 | 116 | 35.61 |
| 09/11/2026 10:53 | 31 | 35.61 |
| 09/11/2026 10:53 | 152 | 35.61 |
| 09/11/2026 10:53 | 136 | 35.61 |
| 09/11/2026 10:53 | 198 | 35.61 |
| 09/11/2026 10:53 | 124 | 35.61 |
| 09/11/2026 10:53 | 116 | 35.61 |
| 09/11/2026 10:53 | 10 | 35.615 |
| 09/11/2026 10:53 | 184 | 35.615 |
| 09/11/2026 10:53 | 111 | 35.615 |
| 09/11/2026 10:53 | 202 | 35.615 |
| 09/11/2026 10:53 | 136 | 35.615 |
| 09/11/2026 10:53 | 19 | 35.615 |
| 09/11/2026 10:53 | 10 | 35.62 |
| 09/11/2026 10:53 | 33 | 35.62 |
| 09/11/2026 10:52 | 52 | 35.625 |
| 09/11/2026 10:52 | 124 | 35.625 |
| 09/11/2026 10:52 | 150 | 35.62 |
| 09/11/2026 10:52 | 300 | 35.62 |
| 09/11/2026 10:51 | 52 | 35.62 |
| 09/11/2026 10:51 | 79 | 35.62 |
| 09/11/2026 10:51 | 209 | 35.615 |
| 09/11/2026 10:51 | 136 | 35.615 |
| 09/11/2026 10:51 | 35 | 35.62 |
| 09/11/2026 10:51 | 40 | 35.62 |
| 09/11/2026 10:51 | 36 | 35.61 |
| 09/11/2026 10:50 | 55 | 35.61 |
| 09/11/2026 10:50 | 50 | 35.615 |
| 09/11/2026 10:50 | 152 | 35.615 |
| 09/11/2026 10:50 | 52 | 35.61 |
| 09/11/2026 10:50 | 1 | 35.61 |
| 09/11/2026 10:50 | 71 | 35.60 |
| 09/11/2026 10:49 | 52 | 35.595 |
| 09/11/2026 10:49 | 108 | 35.595 |
| 09/11/2026 10:49 | 10 | 35.605 |
| 09/11/2026 10:49 | 136 | 35.605 |
| 09/11/2026 10:48 | 136 | 35.61 |
| 09/11/2026 10:48 | 28 | 35.615 |
| 09/11/2026 10:48 | 87 | 35.605 |
| 09/11/2026 10:48 | 157 | 35.605 |
| 09/11/2026 10:48 | 20 | 35.605 |
| 09/11/2026 10:48 | 122 | 35.60 |
| 09/11/2026 10:48 | 90 | 35.60 |
| 09/11/2026 10:48 | 82 | 35.60 |
| 09/11/2026 10:48 | 1 | 35.595 |
| 09/11/2026 10:48 | 10 | 35.59 |
| 09/11/2026 10:48 | 282 | 35.59 |
| 09/11/2026 10:48 | 114 | 35.59 |
| 09/11/2026 10:48 | 136 | 35.59 |
| 09/11/2026 10:47 | 52 | 35.59 |
| 09/11/2026 10:47 | 141 | 35.605 |
| 09/11/2026 10:46 | 195 | 35.59 |
| 09/11/2026 10:46 | 52 | 35.59 |
| 09/11/2026 10:46 | 83 | 35.60 |
| 09/11/2026 10:46 | 122 | 35.605 |
| 09/11/2026 10:46 | 14 | 35.605 |
| 09/11/2026 10:46 | 81 | 35.605 |
| 09/11/2026 10:46 | 136 | 35.605 |
| 09/11/2026 10:46 | 69 | 35.61 |
| 09/11/2026 10:46 | 97 | 35.61 |
| 09/11/2026 10:46 | 194 | 35.61 |
| 09/11/2026 10:46 | 148 | 35.605 |
| 09/11/2026 10:46 | 52 | 35.595 |
| 09/11/2026 10:46 | 15 | 35.60 |
| 09/11/2026 10:46 | 15 | 35.60 |
| 09/11/2026 10:46 | 451 | 35.61 |
| 09/11/2026 10:46 | 9 | 35.61 |
| 09/11/2026 10:46 | 59 | 35.62 |
| 09/11/2026 10:46 | 44 | 35.62 |
| 09/11/2026 10:46 | 203 | 35.62 |
| 09/11/2026 10:46 | 483 | 35.62 |
| 09/11/2026 10:45 | 119 | 35.63 |
| 09/11/2026 10:45 | 6 | 35.625 |
| 09/11/2026 10:45 | 52 | 35.625 |
| 09/11/2026 10:45 | 52 | 35.615 |
| 09/11/2026 10:45 | 3 | 35.615 |
| 09/11/2026 10:45 | 136 | 35.615 |
| 09/11/2026 10:45 | 111 | 35.615 |
| 09/11/2026 10:45 | 43 | 35.62 |
| 09/11/2026 10:45 | 77 | 35.625 |
| 09/11/2026 10:45 | 196 | 35.625 |
| 09/11/2026 10:44 | 51 | 35.625 |
| 09/11/2026 10:44 | 52 | 35.635 |
| 09/11/2026 10:44 | 52 | 35.635 |
| 09/11/2026 10:43 | 28 | 35.64 |
| 09/11/2026 10:43 | 10 | 35.64 |
| 09/11/2026 10:43 | 81 | 35.63 |
| 09/11/2026 10:43 | 53 | 35.63 |
| 09/11/2026 10:42 | 92 | 35.62 |
| 09/11/2026 10:42 | 32 | 35.625 |
| 09/11/2026 10:42 | 18 | 35.63 |
| 09/11/2026 10:42 | 166 | 35.63 |
| 09/11/2026 10:41 | 202 | 35.625 |
| 09/11/2026 10:41 | 128 | 35.635 |
| 09/11/2026 10:41 | 52 | 35.635 |
| 09/11/2026 10:41 | 82 | 35.64 |
| 09/11/2026 10:41 | 52 | 35.645 |
| 09/11/2026 10:40 | 74 | 35.65 |
| 09/11/2026 10:40 | 285 | 35.65 |
| 09/11/2026 10:40 | 285 | 35.65 |
| 09/11/2026 10:40 | 222 | 35.65 |
| 09/11/2026 10:40 | 171 | 35.65 |
| 09/11/2026 10:38 | 176 | 35.62 |
| 09/11/2026 10:38 | 100 | 35.63 |
| 09/11/2026 10:37 | 136 | 35.62 |
| 09/11/2026 10:37 | 224 | 35.62 |
| 09/11/2026 10:36 | 82 | 35.63 |
| 09/11/2026 10:36 | 198 | 35.615 |
| 09/11/2026 10:36 | 204 | 35.615 |
| 09/11/2026 10:36 | 52 | 35.605 |
| 09/11/2026 10:36 | 153 | 35.605 |
| 09/11/2026 10:36 | 52 | 35.60 |
| 09/11/2026 10:36 | 139 | 35.595 |
| 09/11/2026 10:36 | 177 | 35.595 |
| 09/11/2026 10:36 | 6 | 35.595 |
| 09/11/2026 10:36 | 190 | 35.59 |
| 09/11/2026 10:36 | 136 | 35.59 |
| 09/11/2026 10:36 | 89 | 35.59 |
| 09/11/2026 10:35 | 200 | 35.59 |
| 09/11/2026 10:35 | 267 | 35.59 |
| 09/11/2026 10:35 | 12 | 35.60 |
| 09/11/2026 10:35 | 103 | 35.60 |
| 09/11/2026 10:35 | 198 | 35.60 |
| 09/11/2026 10:35 | 114 | 35.59 |
| 09/11/2026 10:35 | 28 | 35.595 |
| 09/11/2026 10:35 | 2 | 35.605 |
| 09/11/2026 10:35 | 62 | 35.61 |
| 09/11/2026 10:35 | 41 | 35.61 |
| 09/11/2026 10:35 | 114 | 35.61 |
| 09/11/2026 10:35 | 40 | 35.615 |
| 09/11/2026 10:34 | 136 | 35.61 |
| 09/11/2026 10:34 | 68 | 35.605 |
| 09/11/2026 10:34 | 5 | 35.605 |
| 09/11/2026 10:34 | 5 | 35.605 |
| 09/11/2026 10:34 | 109 | 35.605 |
| 09/11/2026 10:34 | 197 | 35.615 |
| 09/11/2026 10:33 | 191 | 35.635 |
| 09/11/2026 10:33 | 160 | 35.645 |
| 09/11/2026 10:33 | 199 | 35.65 |
| 09/11/2026 10:33 | 19 | 35.65 |
| 09/11/2026 10:32 | 62 | 35.6575 |
| 09/11/2026 10:32 | 197 | 35.6575 |
| 09/11/2026 10:32 | 18 | 35.66 |
| 09/11/2026 10:32 | 136 | 35.66 |
| 09/11/2026 10:32 | 201 | 35.65 |
| 09/11/2026 10:32 | 40 | 35.64 |
| 09/11/2026 10:32 | 204 | 35.64 |
| 09/11/2026 10:32 | 77 | 35.65 |
| 09/11/2026 10:32 | 87 | 35.66 |
| 09/11/2026 10:32 | 65 | 35.655 |
| 09/11/2026 10:32 | 47 | 35.66 |
| 09/11/2026 10:32 | 25 | 35.66 |
| 09/11/2026 10:32 | 51 | 35.655 |
| 09/11/2026 10:32 | 15 | 35.655 |
| 09/11/2026 10:31 | 295 | 35.64 |
| 09/11/2026 10:31 | 157 | 35.635 |
| 09/11/2026 10:31 | 197 | 35.6275 |
| 09/11/2026 10:31 | 114 | 35.62 |
| 09/11/2026 10:31 | 207 | 35.625 |
| 09/11/2026 10:31 | 6 | 35.62 |
| 09/11/2026 10:31 | 136 | 35.625 |
| 09/11/2026 10:31 | 136 | 35.62 |
| 09/11/2026 10:31 | 42 | 35.615 |
| 09/11/2026 10:31 | 61 | 35.615 |
| 09/11/2026 10:31 | 75 | 35.615 |
| 09/11/2026 10:31 | 136 | 35.605 |
| 09/11/2026 10:31 | 59 | 35.605 |
| 09/11/2026 10:31 | 136 | 35.60 |
| 09/11/2026 10:31 | 59 | 35.60 |
| 09/11/2026 10:31 | 59 | 35.595 |
| 09/11/2026 10:31 | 109 | 35.595 |
| 09/11/2026 10:31 | 93 | 35.595 |
| 09/11/2026 10:31 | 114 | 35.59 |
| 09/11/2026 10:31 | 59 | 35.59 |
| 09/11/2026 10:31 | 195 | 35.59 |
| 09/11/2026 10:31 | 136 | 35.59 |
| 09/11/2026 10:31 | 144 | 35.575 |
| 09/11/2026 10:31 | 106 | 35.575 |
| 09/11/2026 10:31 | 200 | 35.575 |
| 09/11/2026 10:31 | 59 | 35.595 |
| 09/11/2026 10:31 | 156 | 35.60 |
| 09/11/2026 10:31 | 59 | 35.58 |
| 09/11/2026 10:31 | 221 | 35.58 |
| 09/11/2026 10:31 | 125 | 35.58 |
| 09/11/2026 10:31 | 206 | 35.58 |
| 09/11/2026 10:31 | 221 | 35.585 |
| 09/11/2026 10:31 | 119 | 35.585 |
| 09/11/2026 10:31 | 204 | 35.585 |
| 09/11/2026 10:31 | 14 | 35.59 |
| 09/11/2026 10:31 | 221 | 35.59 |
| 09/11/2026 10:31 | 114 | 35.59 |
| 09/11/2026 10:31 | 204 | 35.59 |
| 09/11/2026 10:31 | 109 | 35.595 |
| 09/11/2026 10:31 | 94 | 35.605 |
| 09/11/2026 10:31 | 200 | 35.61 |
| 09/11/2026 10:31 | 8 | 35.595 |
| 09/11/2026 10:31 | 204 | 35.595 |
| 09/11/2026 10:31 | 204 | 35.61 |
| 09/11/2026 10:31 | 156 | 35.61 |
| 09/11/2026 10:31 | 116 | 35.61 |
| 09/11/2026 10:31 | 136 | 35.61 |
| 09/11/2026 10:31 | 114 | 35.61 |
| 09/11/2026 10:31 | 160 | 35.60 |
| 09/11/2026 10:31 | 203 | 35.60 |
| 09/11/2026 10:31 | 136 | 35.60 |
| 09/11/2026 10:31 | 22 | 35.61 |
| 09/11/2026 10:30 | 30 | 35.62 |
| 09/11/2026 10:30 | 95 | 35.615 |
| 09/11/2026 10:30 | 4 | 35.615 |
| 09/11/2026 10:30 | 252 | 35.615 |
| 09/11/2026 10:30 | 8 | 35.615 |
| 09/11/2026 10:30 | 252 | 35.615 |
| 09/11/2026 10:30 | 111 | 35.615 |
| 09/11/2026 10:30 | 221 | 35.63 |
| 09/11/2026 10:30 | 509 | 35.63 |
| 09/11/2026 10:30 | 61 | 35.625 |
| 09/11/2026 10:30 | 136 | 35.63 |
| 09/11/2026 10:30 | 134 | 35.63 |
| 09/11/2026 10:29 | 64 | 35.62 |
| 09/11/2026 10:29 | 119 | 35.63 |
| 09/11/2026 10:29 | 140 | 35.63 |
| 09/11/2026 10:29 | 93 | 35.645 |
| 09/11/2026 10:29 | 477 | 35.655 |
| 09/11/2026 10:29 | 375 | 35.655 |
| 09/11/2026 10:29 | 114 | 35.655 |
| 09/11/2026 10:28 | 298 | 35.665 |
| 09/11/2026 10:28 | 702 | 35.66 |
| 09/11/2026 10:28 | 99 | 35.66 |
| 09/11/2026 10:28 | 28 | 35.66 |
| 09/11/2026 10:28 | 1 | 35.66 |
| 09/11/2026 10:28 | 91 | 35.66 |
| 09/11/2026 10:28 | 3 | 35.66 |
| 09/11/2026 10:28 | 47 | 35.66 |
| 09/11/2026 10:27 | 16 | 35.655 |
| 09/11/2026 10:27 | 41 | 35.655 |
| 09/11/2026 10:27 | 114 | 35.645 |
| 09/11/2026 10:27 | 9 | 35.65 |
| 09/11/2026 10:27 | 86 | 35.66 |
| 09/11/2026 10:26 | 27 | 35.66 |
| 09/11/2026 10:26 | 121 | 35.665 |
| 09/11/2026 10:25 | 10 | 35.655 |
| 09/11/2026 10:25 | 19 | 35.655 |
| 09/11/2026 10:25 | 72 | 35.655 |
| 09/11/2026 10:25 | 624 | 35.655 |
| 09/11/2026 10:25 | 6 | 35.68 |
| 09/11/2026 10:25 | 96 | 35.68 |
| 09/11/2026 10:25 | 72 | 35.68 |
| 09/11/2026 10:25 | 136 | 35.67 |
| 09/11/2026 10:25 | 117 | 35.67 |
| 09/11/2026 10:25 | 197 | 35.665 |
| 09/11/2026 10:24 | 239 | 35.71 |
| 09/11/2026 10:24 | 197 | 35.72 |
| 09/11/2026 10:24 | 118 | 35.72 |
| 09/11/2026 10:24 | 150 | 35.725 |
| 09/11/2026 10:24 | 14 | 35.725 |
| 09/11/2026 10:24 | 2310 | 35.725 |
| 09/11/2026 10:24 | 334 | 35.725 |
| 09/11/2026 10:24 | 120 | 35.725 |
| 09/11/2026 10:24 | 86 | 35.725 |
| 09/11/2026 10:24 | 50 | 35.725 |
| 09/11/2026 10:24 | 152 | 35.705 |
| 09/11/2026 10:24 | 156 | 35.705 |
| 09/11/2026 10:24 | 136 | 35.71 |
| 09/11/2026 10:24 | 101 | 35.71 |
| 09/11/2026 10:24 | 74 | 35.68 |
| 09/11/2026 10:24 | 74 | 35.67 |
| 09/11/2026 10:24 | 10 | 35.68 |
| 09/11/2026 10:24 | 18 | 35.67 |
| 09/11/2026 10:24 | 199 | 35.67 |
| 09/11/2026 10:24 | 105 | 35.695 |
| 09/11/2026 10:24 | 121 | 35.695 |
| 09/11/2026 10:24 | 107 | 35.705 |
| 09/11/2026 10:24 | 98 | 35.71 |
| 09/11/2026 10:24 | 193 | 35.715 |
| 09/11/2026 10:24 | 104 | 35.72 |
| 09/11/2026 10:24 | 9 | 35.72 |
| 09/11/2026 10:24 | 109 | 35.72 |
| 09/11/2026 10:24 | 85 | 35.72 |
| 09/11/2026 10:24 | 1 | 35.715 |
| 09/11/2026 10:24 | 120 | 35.72 |
| 09/11/2026 10:24 | 14 | 35.715 |
| 09/11/2026 10:24 | 168 | 35.715 |
| 09/11/2026 10:24 | 14 | 35.715 |
| 09/11/2026 10:24 | 203 | 35.70 |
| 09/11/2026 10:24 | 508 | 35.70 |
| 09/11/2026 10:24 | 32 | 35.70 |
| 09/11/2026 10:24 | 408 | 35.70 |
| 09/11/2026 10:24 | 52 | 35.70 |
| 09/11/2026 10:24 | 136 | 35.695 |
| 09/11/2026 10:24 | 136 | 35.68 |
| 09/11/2026 10:24 | 18 | 35.655 |
| 09/11/2026 10:24 | 136 | 35.655 |
| 09/11/2026 10:24 | 103 | 35.66 |
| 09/11/2026 10:24 | 99 | 35.665 |
| 09/11/2026 10:24 | 100 | 35.67 |
| 09/11/2026 10:24 | 196 | 35.67 |
| 09/11/2026 10:24 | 100 | 35.675 |
| 09/11/2026 10:24 | 13 | 35.68 |
| 09/11/2026 10:24 | 101 | 35.68 |
| 09/11/2026 10:24 | 136 | 35.68 |
| 09/11/2026 10:24 | 345 | 35.685 |
| 09/11/2026 10:24 | 87 | 35.685 |
| 09/11/2026 10:24 | 475 | 35.675 |
| 09/11/2026 10:24 | 96 | 35.675 |
| 09/11/2026 10:24 | 152 | 35.66 |
| 09/11/2026 10:24 | 40 | 35.655 |
| 09/11/2026 10:24 | 117 | 35.65 |
| 09/11/2026 10:24 | 406 | 35.65 |
| 09/11/2026 10:24 | 2 | 35.65 |
| 09/11/2026 10:24 | 92 | 35.65 |
| 09/11/2026 10:24 | 33 | 35.625 |
| 09/11/2026 10:23 | 400 | 35.61 |
| 09/11/2026 10:23 | 119 | 35.585 |
| 09/11/2026 10:22 | 96 | 35.59 |
| 09/11/2026 10:22 | 136 | 35.59 |
| 09/11/2026 10:22 | 1 | 35.59 |
| 09/11/2026 10:22 | 23 | 35.585 |
| 09/11/2026 10:22 | 41 | 35.585 |
| 09/11/2026 10:21 | 97 | 35.59 |
| 09/11/2026 10:21 | 136 | 35.585 |
| 09/11/2026 10:21 | 136 | 35.59 |
| 09/11/2026 10:21 | 156 | 35.59 |
| 09/11/2026 10:21 | 76 | 35.59 |
| 09/11/2026 10:20 | 9 | 35.585 |
| 09/11/2026 10:20 | 123 | 35.575 |
| 09/11/2026 10:20 | 13 | 35.575 |
| 09/11/2026 10:20 | 156 | 35.575 |
| 09/11/2026 10:20 | 481 | 35.575 |
| 09/11/2026 10:20 | 233 | 35.575 |
| 09/11/2026 10:20 | 238 | 35.58 |
| 09/11/2026 10:20 | 42 | 35.58 |
| 09/11/2026 10:20 | 136 | 35.58 |
| 09/11/2026 10:19 | 75 | 35.585 |
| 09/11/2026 10:18 | 41 | 35.58 |
| 09/11/2026 10:18 | 136 | 35.58 |
| 09/11/2026 10:18 | 249 | 35.585 |
| 09/11/2026 10:18 | 136 | 35.585 |
| 09/11/2026 10:18 | 136 | 35.59 |
| 09/11/2026 10:18 | 61 | 35.58 |
| 09/11/2026 10:17 | 150 | 35.57 |
| 09/11/2026 10:17 | 137 | 35.565 |
| 09/11/2026 10:17 | 180 | 35.565 |
| 09/11/2026 10:17 | 112 | 35.57 |
| 09/11/2026 10:17 | 192 | 35.57 |
| 09/11/2026 10:17 | 213 | 35.57 |
| 09/11/2026 10:17 | 200 | 35.565 |
| 09/11/2026 10:16 | 80 | 35.535 |
| 09/11/2026 10:16 | 156 | 35.525 |
| 09/11/2026 10:16 | 211 | 35.525 |
| 09/11/2026 10:16 | 202 | 35.525 |
| 09/11/2026 10:16 | 107 | 35.53 |
| 09/11/2026 10:16 | 122 | 35.53 |
| 09/11/2026 10:16 | 212 | 35.53 |
| 09/11/2026 10:16 | 198 | 35.53 |
| 09/11/2026 10:16 | 214 | 35.535 |
| 09/11/2026 10:16 | 205 | 35.535 |
| 09/11/2026 10:16 | 156 | 35.535 |
| 09/11/2026 10:16 | 462 | 35.535 |
| 09/11/2026 10:16 | 136 | 35.54 |
| 09/11/2026 10:16 | 52 | 35.54 |
| 09/11/2026 10:16 | 17 | 35.54 |
| 09/11/2026 10:16 | 21 | 35.54 |
| 09/11/2026 10:16 | 30 | 35.545 |
| 09/11/2026 10:16 | 166 | 35.545 |
| 09/11/2026 10:16 | 28 | 35.535 |
| 09/11/2026 10:16 | 197 | 35.54 |
| 09/11/2026 10:16 | 15 | 35.555 |
| 09/11/2026 10:15 | 52 | 35.55 |
| 09/11/2026 10:15 | 53 | 35.545 |
| 09/11/2026 10:14 | 52 | 35.555 |
| 09/11/2026 10:14 | 60 | 35.57 |
| 09/11/2026 10:14 | 166 | 35.57 |
| 09/11/2026 10:14 | 66 | 35.57 |
| 09/11/2026 10:14 | 109 | 35.57 |
| 09/11/2026 10:14 | 312 | 35.57 |
| 09/11/2026 10:14 | 109 | 35.57 |
| 09/11/2026 10:14 | 2 | 35.57 |
| 09/11/2026 10:14 | 16 | 35.57 |
| 09/11/2026 10:14 | 45 | 35.57 |
| 09/11/2026 10:14 | 48 | 35.57 |
| 09/11/2026 10:14 | 13 | 35.57 |
| 09/11/2026 10:14 | 35 | 35.57 |
| 09/11/2026 10:14 | 74 | 35.57 |
| 09/11/2026 10:14 | 109 | 35.57 |
| 09/11/2026 10:14 | 109 | 35.57 |
| 09/11/2026 10:14 | 109 | 35.57 |
| 09/11/2026 10:14 | 86 | 35.58 |
| 09/11/2026 10:14 | 193 | 35.575 |
| 09/11/2026 10:14 | 11 | 35.57 |
| 09/11/2026 10:14 | 48 | 35.57 |
| 09/11/2026 10:14 | 48 | 35.57 |
| 09/11/2026 10:14 | 109 | 35.57 |
| 09/11/2026 10:14 | 85 | 35.57 |
| 09/11/2026 10:14 | 24 | 35.57 |
| 09/11/2026 10:14 | 85 | 35.57 |
| 09/11/2026 10:14 | 85 | 35.57 |
| 09/11/2026 10:14 | 24 | 35.57 |
| 09/11/2026 10:14 | 18 | 35.57 |
| 09/11/2026 10:14 | 74 | 35.57 |
| 09/11/2026 10:14 | 35 | 35.57 |
| 09/11/2026 10:14 | 74 | 35.57 |
| 09/11/2026 10:14 | 35 | 35.57 |
| 09/11/2026 10:14 | 74 | 35.57 |
| 09/11/2026 10:14 | 109 | 35.57 |
| 09/11/2026 10:14 | 109 | 35.57 |
| 09/11/2026 10:14 | 109 | 35.57 |
| 09/11/2026 10:14 | 8 | 35.555 |
| 09/11/2026 10:14 | 53 | 35.56 |
| 09/11/2026 10:14 | 48 | 35.57 |
| 09/11/2026 10:14 | 42 | 35.57 |
| 09/11/2026 10:14 | 19 | 35.57 |
| 09/11/2026 10:14 | 90 | 35.57 |
| 09/11/2026 10:14 | 71 | 35.57 |
| 09/11/2026 10:14 | 19 | 35.57 |
| 09/11/2026 10:14 | 90 | 35.57 |
| 09/11/2026 10:14 | 21 | 35.57 |
| 09/11/2026 10:14 | 69 | 35.57 |
| 09/11/2026 10:14 | 40 | 35.57 |
| 09/11/2026 10:14 | 54 | 35.57 |
| 09/11/2026 10:14 | 13 | 35.57 |
| 09/11/2026 10:14 | 48 | 35.57 |
| 09/11/2026 10:14 | 48 | 35.57 |
| 09/11/2026 10:14 | 109 | 35.57 |
| 09/11/2026 10:14 | 109 | 35.57 |
| 09/11/2026 10:14 | 156 | 35.565 |
| 09/11/2026 10:14 | 211 | 35.565 |
| 09/11/2026 10:14 | 204 | 35.565 |
| 09/11/2026 10:14 | 211 | 35.57 |
| 09/11/2026 10:14 | 189 | 35.57 |
| 09/11/2026 10:14 | 51 | 35.57 |
| 09/11/2026 10:14 | 203 | 35.575 |
| 09/11/2026 10:14 | 52 | 35.575 |
| 09/11/2026 10:13 | 204 | 35.57 |
| 09/11/2026 10:13 | 204 | 35.57 |
| 09/11/2026 10:13 | 45 | 35.555 |
| 09/11/2026 10:13 | 8 | 35.56 |
| 09/11/2026 10:13 | 58 | 35.56 |
| 09/11/2026 10:13 | 177 | 35.565 |
| 09/11/2026 10:13 | 204 | 35.56 |
| 09/11/2026 10:13 | 194 | 35.56 |
| 09/11/2026 10:13 | 96 | 35.55 |
| 09/11/2026 10:13 | 88 | 35.55 |
| 09/11/2026 10:13 | 3 | 35.5475 |
| 09/11/2026 10:13 | 208 | 35.55 |
| 09/11/2026 10:13 | 92 | 35.54 |
| 09/11/2026 10:13 | 13 | 35.53 |
| 09/11/2026 10:13 | 72 | 35.53 |
| 09/11/2026 10:13 | 48 | 35.53 |
| 09/11/2026 10:13 | 8 | 35.53 |
| 09/11/2026 10:12 | 53 | 35.515 |
| 09/11/2026 10:12 | 51 | 35.52 |
| 09/11/2026 10:11 | 81 | 35.51 |
| 09/11/2026 10:11 | 136 | 35.51 |
| 09/11/2026 10:11 | 80 | 35.51 |
| 09/11/2026 10:11 | 41 | 35.515 |
| 09/11/2026 10:11 | 93 | 35.515 |
| 09/11/2026 10:11 | 198 | 35.505 |
| 09/11/2026 10:11 | 93 | 35.505 |
| 09/11/2026 10:11 | 12 | 35.51 |
| 09/11/2026 10:11 | 90 | 35.505 |
| 09/11/2026 10:11 | 136 | 35.505 |
| 09/11/2026 10:11 | 78 | 35.505 |
| 09/11/2026 10:11 | 9 | 35.51 |
| 09/11/2026 10:11 | 77 | 35.515 |
| 09/11/2026 10:11 | 75 | 35.515 |
| 09/11/2026 10:11 | 77 | 35.525 |
| 09/11/2026 10:11 | 136 | 35.525 |
| 09/11/2026 10:11 | 20 | 35.525 |
| 09/11/2026 10:11 | 84 | 35.53 |
| 09/11/2026 10:11 | 52 | 35.54 |
| 09/11/2026 10:10 | 77 | 35.545 |
| 09/11/2026 10:10 | 118 | 35.54 |
| 09/11/2026 10:10 | 282 | 35.54 |
| 09/11/2026 10:10 | 10 | 35.54 |
| 09/11/2026 10:10 | 475 | 35.54 |
| 09/11/2026 10:10 | 404 | 35.545 |
| 09/11/2026 10:10 | 415 | 35.55 |
| 09/11/2026 10:10 | 198 | 35.55 |
| 09/11/2026 10:10 | 82 | 35.55 |
| 09/11/2026 10:10 | 6 | 35.55 |
| 09/11/2026 10:10 | 84 | 35.555 |
| 09/11/2026 10:10 | 52 | 35.555 |
| 09/11/2026 10:09 | 267 | 35.555 |
| 09/11/2026 10:09 | 73 | 35.56 |
| 09/11/2026 10:08 | 205 | 35.555 |
| 09/11/2026 10:08 | 136 | 35.555 |
| 09/11/2026 10:07 | 136 | 35.565 |
| 09/11/2026 10:07 | 20 | 35.57 |
| 09/11/2026 10:07 | 132 | 35.555 |
| 09/11/2026 10:07 | 192 | 35.555 |
| 09/11/2026 10:06 | 57 | 35.56 |
| 09/11/2026 10:06 | 195 | 35.56 |
| 09/11/2026 10:06 | 122 | 35.56 |
| 09/11/2026 10:06 | 136 | 35.56 |
| 09/11/2026 10:06 | 7 | 35.55 |
| 09/11/2026 10:06 | 114 | 35.55 |
| 09/11/2026 10:06 | 11 | 35.58 |
| 09/11/2026 10:06 | 267 | 35.58 |
| 09/11/2026 10:06 | 1014 | 35.58 |
| 09/11/2026 10:06 | 1014 | 35.58 |
| 09/11/2026 10:06 | 239 | 35.585 |
| 09/11/2026 10:06 | 129 | 35.585 |
| 09/11/2026 10:06 | 204 | 35.585 |
| 09/11/2026 10:06 | 17 | 35.585 |
| 09/11/2026 10:06 | 136 | 35.585 |
| 09/11/2026 10:06 | 123 | 35.59 |
| 09/11/2026 10:06 | 136 | 35.59 |
| 09/11/2026 10:06 | 204 | 35.59 |
| 09/11/2026 10:06 | 119 | 35.59 |
| 09/11/2026 10:05 | 57 | 35.595 |
| 09/11/2026 10:05 | 78 | 35.595 |
| 09/11/2026 10:05 | 13 | 35.595 |
| 09/11/2026 10:05 | 7 | 35.595 |
| 09/11/2026 10:05 | 208 | 35.595 |
| 09/11/2026 10:05 | 136 | 35.60 |
| 09/11/2026 10:04 | 103 | 35.60 |
| 09/11/2026 10:04 | 22 | 35.61 |
| 09/11/2026 10:04 | 24 | 35.61 |
| 09/11/2026 10:04 | 46 | 35.61 |
| 09/11/2026 10:04 | 126 | 35.61 |
| 09/11/2026 10:04 | 46 | 35.61 |
| 09/11/2026 10:04 | 46 | 35.61 |
| 09/11/2026 10:04 | 28 | 35.61 |
| 09/11/2026 10:04 | 46 | 35.61 |
| 09/11/2026 10:04 | 46 | 35.61 |
| 09/11/2026 10:04 | 24 | 35.61 |
| 09/11/2026 10:04 | 22 | 35.61 |
| 09/11/2026 10:04 | 24 | 35.61 |
| 09/11/2026 10:04 | 237 | 35.61 |
| 09/11/2026 10:04 | 46 | 35.61 |
| 09/11/2026 10:04 | 1274 | 35.61 |
| 09/11/2026 10:04 | 46 | 35.61 |
| 09/11/2026 10:04 | 206 | 35.61 |
| 09/11/2026 10:04 | 11 | 35.605 |
| 09/11/2026 10:04 | 46 | 35.605 |
| 09/11/2026 10:04 | 19 | 35.605 |
| 09/11/2026 10:04 | 46 | 35.605 |
| 09/11/2026 10:04 | 46 | 35.605 |
| 09/11/2026 10:04 | 46 | 35.605 |
| 09/11/2026 10:04 | 136 | 35.605 |
| 09/11/2026 10:04 | 207 | 35.605 |
| 09/11/2026 10:04 | 136 | 35.59 |
| 09/11/2026 10:04 | 62 | 35.59 |
| 09/11/2026 10:04 | 260 | 35.595 |
| 09/11/2026 10:04 | 176 | 35.595 |
| 09/11/2026 10:04 | 194 | 35.595 |
| 09/11/2026 10:04 | 8 | 35.595 |
| 09/11/2026 10:04 | 6 | 35.60 |
| 09/11/2026 10:04 | 174 | 35.605 |
| 09/11/2026 10:04 | 46 | 35.605 |
| 09/11/2026 10:04 | 136 | 35.605 |
| 09/11/2026 10:04 | 42 | 35.60 |
| 09/11/2026 10:04 | 153 | 35.60 |
| 09/11/2026 10:04 | 144 | 35.605 |
| 09/11/2026 10:04 | 185 | 35.61 |
| 09/11/2026 10:04 | 382 | 35.61 |
| 09/11/2026 10:04 | 191 | 35.61 |
| 09/11/2026 10:04 | 1887 | 35.61 |
| 09/11/2026 10:04 | 381 | 35.61 |
| 09/11/2026 10:04 | 192 | 35.61 |
| 09/11/2026 10:04 | 142 | 35.61 |
| 09/11/2026 10:04 | 573 | 35.61 |
| 09/11/2026 10:04 | 534 | 35.61 |
| 09/11/2026 10:04 | 39 | 35.61 |
| 09/11/2026 10:04 | 510 | 35.61 |
| 09/11/2026 10:04 | 24 | 35.61 |
| 09/11/2026 10:04 | 386 | 35.61 |
| 09/11/2026 10:04 | 187 | 35.61 |
| 09/11/2026 10:04 | 290 | 35.61 |
| 09/11/2026 10:04 | 96 | 35.61 |
| 09/11/2026 10:04 | 283 | 35.61 |
| 09/11/2026 10:04 | 290 | 35.61 |
| 09/11/2026 10:04 | 283 | 35.61 |
| 09/11/2026 10:04 | 1863 | 35.61 |
| 09/11/2026 10:04 | 573 | 35.61 |
| 09/11/2026 10:04 | 573 | 35.61 |
| 09/11/2026 10:04 | 136 | 35.61 |
| 09/11/2026 10:03 | 76 | 35.61 |
| 09/11/2026 10:03 | 600 | 35.62 |
| 09/11/2026 10:03 | 203 | 35.63 |
| 09/11/2026 10:03 | 136 | 35.63 |
| 09/11/2026 10:03 | 55 | 35.63 |
| 09/11/2026 10:03 | 6 | 35.63 |
| 09/11/2026 10:02 | 136 | 35.64 |
| 09/11/2026 10:02 | 28 | 35.64 |
| 09/11/2026 10:02 | 118 | 35.64 |
| 09/11/2026 10:02 | 100 | 35.635 |
| 09/11/2026 10:02 | 91 | 35.635 |
| 09/11/2026 10:02 | 290 | 35.63 |
| 09/11/2026 10:02 | 283 | 35.63 |
| 09/11/2026 10:02 | 290 | 35.63 |
| 09/11/2026 10:02 | 23 | 35.63 |
| 09/11/2026 10:02 | 549 | 35.63 |
| 09/11/2026 10:02 | 24 | 35.63 |
| 09/11/2026 10:02 | 573 | 35.63 |
| 09/11/2026 10:02 | 290 | 35.63 |
| 09/11/2026 10:02 | 283 | 35.63 |
| 09/11/2026 10:02 | 573 | 35.63 |
| 09/11/2026 10:02 | 747 | 35.63 |
| 09/11/2026 10:02 | 573 | 35.63 |
| 09/11/2026 10:02 | 573 | 35.63 |
| 09/11/2026 10:02 | 573 | 35.63 |
| 09/11/2026 10:02 | 156 | 35.63 |
| 09/11/2026 10:02 | 119 | 35.63 |
| 09/11/2026 10:02 | 136 | 35.63 |
| 09/11/2026 10:02 | 192 | 35.625 |
| 09/11/2026 10:02 | 36 | 35.625 |
| 09/11/2026 10:02 | 169 | 35.61 |
| 09/11/2026 10:01 | 22 | 35.605 |
| 09/11/2026 10:01 | 149 | 35.61 |
| 09/11/2026 10:01 | 45 | 35.61 |
| 09/11/2026 10:01 | 136 | 35.61 |
| 09/11/2026 10:01 | 77 | 35.605 |
| 09/11/2026 10:01 | 154 | 35.605 |
| 09/11/2026 10:01 | 434 | 35.60 |
| 09/11/2026 10:01 | 4675 | 35.595 |
| 09/11/2026 10:01 | 383 | 35.595 |
| 09/11/2026 10:01 | 1147 | 35.595 |
| 09/11/2026 10:01 | 1000 | 35.595 |
| 09/11/2026 10:01 | 12 | 35.595 |
| 09/11/2026 10:01 | 69 | 35.595 |
| 09/11/2026 10:01 | 2473 | 35.595 |
| 09/11/2026 10:01 | 57 | 35.595 |
| 09/11/2026 10:01 | 196 | 35.595 |
| 09/11/2026 10:01 | 142 | 35.59 |
| 09/11/2026 10:01 | 1 | 35.59 |
| 09/11/2026 10:01 | 9 | 35.595 |
| 09/11/2026 10:01 | 61 | 35.59 |
| 09/11/2026 10:01 | 13 | 35.59 |
| 09/11/2026 10:01 | 83 | 35.59 |
| 09/11/2026 10:01 | 96 | 35.59 |
| 09/11/2026 10:01 | 24 | 35.59 |
| 09/11/2026 10:01 | 48 | 35.59 |
| 09/11/2026 10:01 | 149 | 35.585 |
| 09/11/2026 10:01 | 201 | 35.585 |
| 09/11/2026 10:00 | 1 | 35.585 |
| 09/11/2026 10:00 | 57 | 35.575 |
| 09/11/2026 10:00 | 37 | 35.58 |
| 09/11/2026 10:00 | 38 | 35.58 |
| 09/11/2026 10:00 | 95 | 35.5725 |
| 09/11/2026 10:00 | 14 | 35.58 |
| 09/11/2026 10:00 | 72 | 35.58 |
| 09/11/2026 10:00 | 72 | 35.58 |
| 09/11/2026 10:00 | 148 | 35.585 |
| 09/11/2026 10:00 | 24 | 35.585 |
| 09/11/2026 10:00 | 38 | 35.585 |
| 09/11/2026 10:00 | 37 | 35.585 |
| 09/11/2026 10:00 | 262 | 35.585 |
| 09/11/2026 10:00 | 37 | 35.585 |
| 09/11/2026 10:00 | 294 | 35.585 |
| 09/11/2026 10:00 | 105 | 35.59 |
| 09/11/2026 10:00 | 286 | 35.59 |
| 09/11/2026 10:00 | 286 | 35.59 |
| 09/11/2026 10:00 | 106 | 35.59 |
| 09/11/2026 09:59 | 5 | 35.585 |
| 09/11/2026 09:59 | 86 | 35.585 |
| 09/11/2026 09:59 | 11 | 35.585 |
| 09/11/2026 09:59 | 81 | 35.59 |
| 09/11/2026 09:59 | 76 | 35.59 |
| 09/11/2026 09:59 | 57 | 35.59 |
| 09/11/2026 09:59 | 220 | 35.60 |
| 09/11/2026 09:59 | 42 | 35.595 |
| 09/11/2026 09:59 | 68 | 35.60 |
| 09/11/2026 09:59 | 136 | 35.60 |
| 09/11/2026 09:59 | 81 | 35.605 |
| 09/11/2026 09:59 | 31 | 35.605 |
| 09/11/2026 09:57 | 1 | 35.595 |
| 09/11/2026 09:57 | 1 | 35.59 |
| 09/11/2026 09:57 | 123 | 35.59 |
| 09/11/2026 09:57 | 40 | 35.59 |
| 09/11/2026 09:57 | 123 | 35.59 |
| 09/11/2026 09:57 | 109 | 35.59 |
| 09/11/2026 09:57 | 14 | 35.59 |
| 09/11/2026 09:57 | 10 | 35.59 |
| 09/11/2026 09:57 | 123 | 35.59 |
| 09/11/2026 09:57 | 125 | 35.58 |
| 09/11/2026 09:57 | 156 | 35.58 |
| 09/11/2026 09:57 | 68 | 35.58 |
| 09/11/2026 09:57 | 1 | 35.58 |
| 09/11/2026 09:56 | 36 | 35.58 |
| 09/11/2026 09:56 | 5 | 35.58 |
| 09/11/2026 09:56 | 123 | 35.59 |
| 09/11/2026 09:56 | 17 | 35.5875 |
| 09/11/2026 09:56 | 10 | 35.585 |
| 09/11/2026 09:56 | 48 | 35.585 |
| 09/11/2026 09:56 | 72 | 35.585 |
| 09/11/2026 09:56 | 149 | 35.585 |
| 09/11/2026 09:56 | 136 | 35.585 |
| 09/11/2026 09:56 | 6 | 35.585 |
| 09/11/2026 09:56 | 7 | 35.585 |
| 09/11/2026 09:56 | 20 | 35.585 |
| 09/11/2026 09:56 | 28 | 35.585 |
| 09/11/2026 09:56 | 72 | 35.585 |
| 09/11/2026 09:56 | 13 | 35.59 |
| 09/11/2026 09:56 | 3 | 35.59 |
| 09/11/2026 09:55 | 52 | 35.60 |
| 09/11/2026 09:55 | 175 | 35.595 |
| 09/11/2026 09:55 | 11 | 35.60 |
| 09/11/2026 09:55 | 24 | 35.60 |
| 09/11/2026 09:55 | 168 | 35.60 |
| 09/11/2026 09:55 | 31 | 35.605 |
| 09/11/2026 09:55 | 19 | 35.605 |
| 09/11/2026 09:55 | 136 | 35.605 |
| 09/11/2026 09:55 | 191 | 35.605 |
| 09/11/2026 09:55 | 6 | 35.61 |
| 09/11/2026 09:55 | 55 | 35.615 |
| 09/11/2026 09:55 | 12 | 35.62 |
| 09/11/2026 09:55 | 26 | 35.62 |
| 09/11/2026 09:55 | 50 | 35.62 |
| 09/11/2026 09:55 | 124 | 35.62 |
| 09/11/2026 09:55 | 193 | 35.615 |
| 09/11/2026 09:54 | 52 | 35.605 |
| 09/11/2026 09:54 | 6 | 35.605 |
| 09/11/2026 09:54 | 36 | 35.605 |
| 09/11/2026 09:53 | 6 | 35.605 |
| 09/11/2026 09:53 | 27 | 35.605 |
| 09/11/2026 09:53 | 196 | 35.605 |
| 09/11/2026 09:53 | 197 | 35.615 |
| 09/11/2026 09:53 | 16 | 35.62 |
| 09/11/2026 09:53 | 69 | 35.62 |
| 09/11/2026 09:53 | 75 | 35.63 |
| 09/11/2026 09:53 | 50 | 35.63 |
| 09/11/2026 09:53 | 136 | 35.625 |
| 09/11/2026 09:53 | 112 | 35.625 |
| 09/11/2026 09:53 | 172 | 35.625 |
| 09/11/2026 09:53 | 58 | 35.64 |
| 09/11/2026 09:53 | 341 | 35.64 |
| 09/11/2026 09:53 | 53 | 35.64 |
| 09/11/2026 09:53 | 170 | 35.64 |
| 09/11/2026 09:53 | 171 | 35.64 |
| 09/11/2026 09:53 | 394 | 35.64 |
| 09/11/2026 09:53 | 136 | 35.64 |
| 09/11/2026 09:52 | 108 | 35.63 |
| 09/11/2026 09:52 | 155 | 35.63 |
| 09/11/2026 09:52 | 208 | 35.64 |
| 09/11/2026 09:52 | 205 | 35.64 |
| 09/11/2026 09:52 | 156 | 35.64 |
| 09/11/2026 09:52 | 160 | 35.64 |
| 09/11/2026 09:52 | 136 | 35.63 |
| 09/11/2026 09:52 | 209 | 35.635 |
| 09/11/2026 09:52 | 156 | 35.635 |
| 09/11/2026 09:52 | 190 | 35.635 |
| 09/11/2026 09:52 | 160 | 35.635 |
| 09/11/2026 09:52 | 66 | 35.625 |
| 09/11/2026 09:52 | 166 | 35.605 |
| 09/11/2026 09:52 | 702 | 35.60 |
| 09/11/2026 09:52 | 14 | 35.60 |
| 09/11/2026 09:52 | 66 | 35.60 |
| 09/11/2026 09:52 | 41 | 35.60 |
| 09/11/2026 09:52 | 199 | 35.60 |
| 09/11/2026 09:51 | 136 | 35.58 |
| 09/11/2026 09:51 | 71 | 35.58 |
| 09/11/2026 09:51 | 1274 | 35.60 |
| 09/11/2026 09:51 | 202 | 35.595 |
| 09/11/2026 09:51 | 194 | 35.595 |
| 09/11/2026 09:51 | 115 | 35.595 |
| 09/11/2026 09:51 | 63 | 35.59 |
| 09/11/2026 09:51 | 202 | 35.59 |
| 09/11/2026 09:51 | 203 | 35.59 |
| 09/11/2026 09:51 | 156 | 35.585 |
| 09/11/2026 09:51 | 202 | 35.585 |
| 09/11/2026 09:51 | 149 | 35.585 |
| 09/11/2026 09:51 | 40 | 35.58 |
| 09/11/2026 09:51 | 156 | 35.58 |
| 09/11/2026 09:51 | 157 | 35.5725 |
| 09/11/2026 09:51 | 35 | 35.57 |
| 09/11/2026 09:51 | 5 | 35.575 |
| 09/11/2026 09:51 | 98 | 35.575 |
| 09/11/2026 09:51 | 204 | 35.585 |
| 09/11/2026 09:51 | 136 | 35.585 |
| 09/11/2026 09:51 | 72 | 35.585 |
| 09/11/2026 09:51 | 239 | 35.59 |
| 09/11/2026 09:51 | 15 | 35.59 |
| 09/11/2026 09:50 | 61 | 35.58 |
| 09/11/2026 09:50 | 136 | 35.58 |
| 09/11/2026 09:50 | 12 | 35.575 |
| 09/11/2026 09:49 | 50 | 35.58 |
| 09/11/2026 09:49 | 29 | 35.575 |
| 09/11/2026 09:49 | 156 | 35.575 |
| 09/11/2026 09:49 | 198 | 35.575 |
| 09/11/2026 09:49 | 136 | 35.575 |
| 09/11/2026 09:49 | 71 | 35.58 |
| 09/11/2026 09:49 | 125 | 35.58 |
| 09/11/2026 09:49 | 192 | 35.58 |
| 09/11/2026 09:49 | 149 | 35.58 |
| 09/11/2026 09:49 | 8 | 35.58 |
| 09/11/2026 09:49 | 136 | 35.58 |
| 09/11/2026 09:49 | 93 | 35.58 |
| 09/11/2026 09:49 | 117 | 35.565 |
| 09/11/2026 09:49 | 194 | 35.565 |
| 09/11/2026 09:49 | 81 | 35.57 |
| 09/11/2026 09:49 | 253 | 35.57 |
| 09/11/2026 09:49 | 148 | 35.575 |
| 09/11/2026 09:49 | 156 | 35.575 |
| 09/11/2026 09:49 | 247 | 35.575 |
| 09/11/2026 09:48 | 170 | 35.585 |
| 09/11/2026 09:48 | 3 | 35.585 |
| 09/11/2026 09:48 | 99 | 35.585 |
| 09/11/2026 09:48 | 71 | 35.585 |
| 09/11/2026 09:48 | 31 | 35.575 |
| 09/11/2026 09:48 | 282 | 35.58 |
| 09/11/2026 09:48 | 16 | 35.575 |
| 09/11/2026 09:48 | 72 | 35.575 |
| 09/11/2026 09:48 | 48 | 35.575 |
| 09/11/2026 09:47 | 97 | 35.57 |
| 09/11/2026 09:47 | 136 | 35.57 |
| 09/11/2026 09:47 | 111 | 35.575 |
| 09/11/2026 09:47 | 9 | 35.565 |
| 09/11/2026 09:47 | 21 | 35.565 |
| 09/11/2026 09:47 | 1 | 35.56 |
| 09/11/2026 09:47 | 132 | 35.56 |
| 09/11/2026 09:47 | 206 | 35.56 |
| 09/11/2026 09:47 | 106 | 35.555 |
| 09/11/2026 09:47 | 52 | 35.555 |
| 09/11/2026 09:46 | 149 | 35.56 |
| 09/11/2026 09:46 | 152 | 35.56 |
| 09/11/2026 09:46 | 92 | 35.56 |
| 09/11/2026 09:46 | 104 | 35.555 |
| 09/11/2026 09:46 | 160 | 35.555 |
| 09/11/2026 09:46 | 93 | 35.555 |
| 09/11/2026 09:46 | 8 | 35.55 |
| 09/11/2026 09:46 | 52 | 35.55 |
| 09/11/2026 09:46 | 82 | 35.565 |
| 09/11/2026 09:46 | 148 | 35.565 |
| 09/11/2026 09:46 | 195 | 35.565 |
| 09/11/2026 09:46 | 65 | 35.565 |
| 09/11/2026 09:45 | 57 | 35.56 |
| 09/11/2026 09:45 | 1 | 35.56 |
| 09/11/2026 09:45 | 95 | 35.56 |
| 09/11/2026 09:45 | 136 | 35.56 |
| 09/11/2026 09:45 | 166 | 35.555 |
| 09/11/2026 09:45 | 93 | 35.555 |
| 09/11/2026 09:45 | 80 | 35.555 |
| 09/11/2026 09:45 | 135 | 35.555 |
| 09/11/2026 09:45 | 80 | 35.555 |
| 09/11/2026 09:45 | 80 | 35.555 |
| 09/11/2026 09:45 | 318 | 35.555 |
| 09/11/2026 09:45 | 80 | 35.555 |
| 09/11/2026 09:45 | 318 | 35.555 |
| 09/11/2026 09:45 | 80 | 35.555 |
| 09/11/2026 09:45 | 166 | 35.56 |
| 09/11/2026 09:45 | 6 | 35.555 |
| 09/11/2026 09:44 | 59 | 35.565 |
| 09/11/2026 09:44 | 239 | 35.57 |
| 09/11/2026 09:44 | 107 | 35.57 |
| 09/11/2026 09:44 | 136 | 35.57 |
| 09/11/2026 09:44 | 223 | 35.565 |
| 09/11/2026 09:44 | 205 | 35.565 |
| 09/11/2026 09:43 | 119 | 35.55 |
| 09/11/2026 09:42 | 3 | 35.55 |
| 09/11/2026 09:42 | 6 | 35.55 |
| 09/11/2026 09:42 | 159 | 35.555 |
| 09/11/2026 09:42 | 65 | 35.555 |
| 09/11/2026 09:42 | 71 | 35.56 |
| 09/11/2026 09:42 | 136 | 35.56 |
| 09/11/2026 09:42 | 15 | 35.56 |
| 09/11/2026 09:42 | 55 | 35.56 |
| 09/11/2026 09:42 | 317 | 35.56 |
| 09/11/2026 09:41 | 54 | 35.565 |
| 09/11/2026 09:41 | 54 | 35.57 |
| 09/11/2026 09:41 | 212 | 35.57 |
| 09/11/2026 09:41 | 244 | 35.565 |
| 09/11/2026 09:41 | 186 | 35.56 |
| 09/11/2026 09:41 | 72 | 35.555 |
| 09/11/2026 09:40 | 60 | 35.555 |
| 09/11/2026 09:40 | 60 | 35.56 |
| 09/11/2026 09:40 | 156 | 35.565 |
| 09/11/2026 09:40 | 156 | 35.56 |
| 09/11/2026 09:40 | 12 | 35.565 |
| 09/11/2026 09:40 | 200 | 35.565 |
| 09/11/2026 09:40 | 136 | 35.565 |
| 09/11/2026 09:40 | 165 | 35.565 |
| 09/11/2026 09:40 | 192 | 35.565 |
| 09/11/2026 09:40 | 54 | 35.565 |
| 09/11/2026 09:40 | 136 | 35.57 |
| 09/11/2026 09:39 | 185 | 35.575 |
| 09/11/2026 09:39 | 180 | 35.58 |
| 09/11/2026 09:39 | 82 | 35.575 |
| 09/11/2026 09:38 | 55 | 35.58 |
| 09/11/2026 09:38 | 36 | 35.58 |
| 09/11/2026 09:38 | 200 | 35.59 |
| 09/11/2026 09:38 | 57 | 35.585 |
| 09/11/2026 09:38 | 102 | 35.59 |
| 09/11/2026 09:38 | 67 | 35.575 |
| 09/11/2026 09:38 | 52 | 35.575 |
| 09/11/2026 09:37 | 55 | 35.575 |
| 09/11/2026 09:37 | 52 | 35.57 |
| 09/11/2026 09:37 | 26 | 35.56 |
| 09/11/2026 09:37 | 1 | 35.555 |
| 09/11/2026 09:37 | 16 | 35.555 |
| 09/11/2026 09:37 | 27 | 35.555 |
| 09/11/2026 09:37 | 9 | 35.56 |
| 09/11/2026 09:37 | 12 | 35.56 |
| 09/11/2026 09:36 | 20 | 35.585 |
| 09/11/2026 09:36 | 136 | 35.59 |
| 09/11/2026 09:36 | 194 | 35.59 |
| 09/11/2026 09:36 | 113 | 35.59 |
| 09/11/2026 09:36 | 52 | 35.59 |
| 09/11/2026 09:36 | 112 | 35.60 |
| 09/11/2026 09:36 | 70 | 35.60 |
| 09/11/2026 09:35 | 205 | 35.605 |
| 09/11/2026 09:35 | 122 | 35.605 |
| 09/11/2026 09:35 | 156 | 35.605 |
| 09/11/2026 09:35 | 109 | 35.605 |
| 09/11/2026 09:35 | 110 | 35.61 |
| 09/11/2026 09:35 | 159 | 35.635 |
| 09/11/2026 09:35 | 191 | 35.635 |
| 09/11/2026 09:35 | 522 | 35.645 |
| 09/11/2026 09:35 | 75 | 35.65 |
| 09/11/2026 09:35 | 21 | 35.65 |
| 09/11/2026 09:35 | 16 | 35.65 |
| 09/11/2026 09:35 | 10 | 35.65 |
| 09/11/2026 09:35 | 304 | 35.65 |
| 09/11/2026 09:35 | 8 | 35.655 |
| 09/11/2026 09:35 | 275 | 35.655 |
| 09/11/2026 09:35 | 136 | 35.655 |
| 09/11/2026 09:35 | 108 | 35.665 |
| 09/11/2026 09:35 | 100 | 35.66 |
| 09/11/2026 09:35 | 171 | 35.655 |
| 09/11/2026 09:34 | 50 | 35.64 |
| 09/11/2026 09:34 | 20 | 35.65 |
| 09/11/2026 09:34 | 156 | 35.645 |
| 09/11/2026 09:34 | 23 | 35.645 |
| 09/11/2026 09:33 | 21 | 35.645 |
| 09/11/2026 09:33 | 496 | 35.645 |
| 09/11/2026 09:33 | 156 | 35.645 |
| 09/11/2026 09:33 | 106 | 35.645 |
| 09/11/2026 09:33 | 21 | 35.645 |
| 09/11/2026 09:33 | 52 | 35.645 |
| 09/11/2026 09:33 | 6 | 35.645 |
| 09/11/2026 09:33 | 211 | 35.66 |
| 09/11/2026 09:33 | 702 | 35.66 |
| 09/11/2026 09:33 | 104 | 35.655 |
| 09/11/2026 09:33 | 380 | 35.655 |
| 09/11/2026 09:33 | 700 | 35.655 |
| 09/11/2026 09:33 | 703 | 35.655 |
| 09/11/2026 09:32 | 50 | 35.65 |
| 09/11/2026 09:32 | 200 | 35.635 |
| 09/11/2026 09:32 | 10 | 35.65 |
| 09/11/2026 09:31 | 52 | 35.645 |
| 09/11/2026 09:31 | 200 | 35.66 |
| 09/11/2026 09:31 | 15 | 35.65 |
| 09/11/2026 09:31 | 109 | 35.655 |
| 09/11/2026 09:31 | 6 | 35.645 |
| 09/11/2026 09:31 | 194 | 35.645 |
| 09/11/2026 09:31 | 455 | 35.66 |
| 09/11/2026 09:30 | 53 | 35.67 |
| 09/11/2026 09:30 | 136 | 35.675 |
| 09/11/2026 09:30 | 203 | 35.675 |
| 09/11/2026 09:30 | 160 | 35.68 |
| 09/11/2026 09:30 | 140 | 35.68 |
| 09/11/2026 09:30 | 140 | 35.68 |
| 09/11/2026 09:30 | 53 | 35.68 |
| 09/11/2026 09:30 | 120 | 35.685 |
| 09/11/2026 09:30 | 87 | 35.685 |
| 09/11/2026 09:30 | 203 | 35.685 |
| 09/11/2026 09:30 | 156 | 35.685 |
| 09/11/2026 09:30 | 140 | 35.685 |
| 09/11/2026 09:30 | 131 | 35.69 |
| 09/11/2026 09:30 | 124 | 35.68 |
| 09/11/2026 09:30 | 136 | 35.68 |
| 09/11/2026 09:30 | 2 | 35.68 |
| 09/11/2026 09:30 | 101 | 35.6725 |
| 09/11/2026 09:30 | 148 | 35.6725 |
| 09/11/2026 09:30 | 89 | 35.6725 |
| 09/11/2026 09:28 | 300 | 35.67 |
| 09/11/2026 09:28 | 80 | 35.665 |
| 09/11/2026 09:28 | 398 | 35.665 |
| 09/11/2026 09:28 | 85 | 35.665 |
| 09/11/2026 09:28 | 29 | 35.655 |
| 09/11/2026 09:28 | 4 | 35.645 |
| 09/11/2026 09:28 | 447 | 35.645 |
| 09/11/2026 09:28 | 72 | 35.635 |
| 09/11/2026 09:28 | 83 | 35.635 |
| 09/11/2026 09:28 | 292 | 35.635 |
| 09/11/2026 09:27 | 35 | 35.64 |
| 09/11/2026 09:27 | 98 | 35.64 |
| 09/11/2026 09:27 | 43 | 35.64 |
| 09/11/2026 09:27 | 192 | 35.62 |
| 09/11/2026 09:27 | 66 | 35.62 |
| 09/11/2026 09:27 | 8 | 35.625 |
| 09/11/2026 09:26 | 213 | 35.635 |
| 09/11/2026 09:26 | 136 | 35.615 |
| 09/11/2026 09:26 | 75 | 35.625 |
| 09/11/2026 09:26 | 91 | 35.625 |
| 09/11/2026 09:26 | 200 | 35.63 |
| 09/11/2026 09:26 | 70 | 35.625 |
| 09/11/2026 09:26 | 8 | 35.63 |
| 09/11/2026 09:25 | 52 | 35.635 |
| 09/11/2026 09:25 | 102 | 35.64 |
| 09/11/2026 09:25 | 15 | 35.64 |
| 09/11/2026 09:25 | 136 | 35.645 |
| 09/11/2026 09:24 | 98 | 35.65 |
| 09/11/2026 09:24 | 83 | 35.645 |
| 09/11/2026 09:24 | 72 | 35.645 |
| 09/11/2026 09:24 | 72 | 35.635 |
| 09/11/2026 09:24 | 120 | 35.635 |
| 09/11/2026 09:24 | 128 | 35.64 |
| 09/11/2026 09:24 | 72 | 35.64 |
| 09/11/2026 09:24 | 150 | 35.645 |
| 09/11/2026 09:24 | 42 | 35.645 |
| 09/11/2026 09:24 | 165 | 35.65 |
| 09/11/2026 09:24 | 160 | 35.65 |
| 09/11/2026 09:24 | 1200 | 35.65 |
| 09/11/2026 09:24 | 141 | 35.65 |
| 09/11/2026 09:24 | 67 | 35.65 |
| 09/11/2026 09:24 | 6 | 35.65 |
| 09/11/2026 09:24 | 89 | 35.655 |
| 09/11/2026 09:23 | 15 | 35.66 |
| 09/11/2026 09:23 | 63 | 35.665 |
| 09/11/2026 09:23 | 277 | 35.665 |
| 09/11/2026 09:23 | 88 | 35.665 |
| 09/11/2026 09:23 | 277 | 35.665 |
| 09/11/2026 09:23 | 436 | 35.665 |
| 09/11/2026 09:23 | 240 | 35.65 |
| 09/11/2026 09:23 | 500 | 35.63 |
| 09/11/2026 09:23 | 115 | 35.63 |
| 09/11/2026 09:23 | 68 | 35.63 |
| 09/11/2026 09:23 | 224 | 35.63 |
| 09/11/2026 09:23 | 138 | 35.625 |
| 09/11/2026 09:23 | 59 | 35.625 |
| 09/11/2026 09:23 | 542 | 35.615 |
| 09/11/2026 09:23 | 485 | 35.62 |
| 09/11/2026 09:23 | 715 | 35.62 |
| 09/11/2026 09:23 | 1326 | 35.61 |
| 09/11/2026 09:23 | 156 | 35.61 |
| 09/11/2026 09:23 | 72 | 35.61 |
| 09/11/2026 09:23 | 322 | 35.61 |
| 09/11/2026 09:23 | 2500 | 35.61 |
| 09/11/2026 09:23 | 1189 | 35.61 |
| 09/11/2026 09:23 | 217 | 35.61 |
| 09/11/2026 09:23 | 136 | 35.61 |
| 09/11/2026 09:23 | 192 | 35.61 |
| 09/11/2026 09:23 | 62 | 35.61 |
| 09/11/2026 09:23 | 202 | 35.61 |
| 09/11/2026 09:23 | 59 | 35.615 |
| 09/11/2026 09:23 | 90 | 35.615 |
| 09/11/2026 09:23 | 156 | 35.615 |
| 09/11/2026 09:23 | 197 | 35.615 |
| 09/11/2026 09:23 | 51 | 35.625 |
| 09/11/2026 09:22 | 141 | 35.645 |
| 09/11/2026 09:22 | 7 | 35.64 |
| 09/11/2026 09:22 | 9 | 35.65 |
| 09/11/2026 09:22 | 1 | 35.65 |
| 09/11/2026 09:22 | 42 | 35.65 |
| 09/11/2026 09:22 | 1 | 35.65 |
| 09/11/2026 09:22 | 10 | 35.65 |
| 09/11/2026 09:22 | 62 | 35.65 |
| 09/11/2026 09:22 | 54 | 35.65 |
| 09/11/2026 09:22 | 114 | 35.66 |
| 09/11/2026 09:22 | 23 | 35.66 |
| 09/11/2026 09:21 | 53 | 35.66 |
| 09/11/2026 09:21 | 10 | 35.66 |
| 09/11/2026 09:21 | 43 | 35.665 |
| 09/11/2026 09:21 | 120 | 35.665 |
| 09/11/2026 09:21 | 235 | 35.665 |
| 09/11/2026 09:21 | 487 | 35.67 |
| 09/11/2026 09:21 | 119 | 35.67 |
| 09/11/2026 09:21 | 96 | 35.675 |
| 09/11/2026 09:21 | 141 | 35.675 |
| 09/11/2026 09:21 | 22 | 35.675 |
| 09/11/2026 09:21 | 74 | 35.675 |
| 09/11/2026 09:21 | 100 | 35.67 |
| 09/11/2026 09:21 | 800 | 35.67 |
| 09/11/2026 09:21 | 136 | 35.66 |
| 09/11/2026 09:21 | 281 | 35.655 |
| 09/11/2026 09:21 | 116 | 35.65 |
| 09/11/2026 09:20 | 149 | 35.65 |
| 09/11/2026 09:20 | 64 | 35.65 |
| 09/11/2026 09:20 | 39 | 35.65 |
| 09/11/2026 09:20 | 202 | 35.65 |
| 09/11/2026 09:20 | 104 | 35.65 |
| 09/11/2026 09:19 | 28 | 35.625 |
| 09/11/2026 09:19 | 8 | 35.65 |
| 09/11/2026 09:19 | 192 | 35.655 |
| 09/11/2026 09:19 | 5 | 35.665 |
| 09/11/2026 09:19 | 136 | 35.675 |
| 09/11/2026 09:18 | 60 | 35.675 |
| 09/11/2026 09:17 | 10 | 35.665 |
| 09/11/2026 09:17 | 37 | 35.67 |
| 09/11/2026 09:17 | 136 | 35.675 |
| 09/11/2026 09:17 | 136 | 35.685 |
| 09/11/2026 09:17 | 136 | 35.685 |
| 09/11/2026 09:17 | 263 | 35.685 |
| 09/11/2026 09:17 | 241 | 35.69 |
| 09/11/2026 09:17 | 136 | 35.685 |
| 09/11/2026 09:17 | 262 | 35.675 |
| 09/11/2026 09:17 | 174 | 35.68 |
| 09/11/2026 09:17 | 2 | 35.685 |
| 09/11/2026 09:17 | 198 | 35.695 |
| 09/11/2026 09:17 | 119 | 35.70 |
| 09/11/2026 09:17 | 106 | 35.70 |
| 09/11/2026 09:17 | 92 | 35.695 |
| 09/11/2026 09:17 | 148 | 35.705 |
| 09/11/2026 09:17 | 8 | 35.695 |
| 09/11/2026 09:17 | 123 | 35.705 |
| 09/11/2026 09:17 | 13 | 35.705 |
| 09/11/2026 09:17 | 49 | 35.72 |
| 09/11/2026 09:16 | 18 | 35.715 |
| 09/11/2026 09:16 | 283 | 35.72 |
| 09/11/2026 09:16 | 7 | 35.72 |
| 09/11/2026 09:16 | 91 | 35.725 |
| 09/11/2026 09:16 | 7 | 35.73 |
| 09/11/2026 09:16 | 168 | 35.73 |
| 09/11/2026 09:16 | 72 | 35.73 |
| 09/11/2026 09:16 | 185 | 35.725 |
| 09/11/2026 09:16 | 194 | 35.725 |
| 09/11/2026 09:16 | 13 | 35.72 |
| 09/11/2026 09:16 | 55 | 35.72 |
| 09/11/2026 09:16 | 210 | 35.72 |
| 09/11/2026 09:16 | 60 | 35.72 |
| 09/11/2026 09:16 | 136 | 35.705 |
| 09/11/2026 09:15 | 136 | 35.70 |
| 09/11/2026 09:15 | 136 | 35.685 |
| 09/11/2026 09:15 | 53 | 35.685 |
| 09/11/2026 09:15 | 2 | 35.685 |
| 09/11/2026 09:15 | 136 | 35.695 |
| 09/11/2026 09:15 | 40 | 35.69 |
| 09/11/2026 09:15 | 200 | 35.70 |
| 09/11/2026 09:15 | 136 | 35.70 |
| 09/11/2026 09:15 | 17 | 35.70 |
| 09/11/2026 09:15 | 150 | 35.695 |
| 09/11/2026 09:15 | 32 | 35.695 |
| 09/11/2026 09:15 | 144 | 35.695 |
| 09/11/2026 09:15 | 204 | 35.675 |
| 09/11/2026 09:15 | 136 | 35.675 |
| 09/11/2026 09:15 | 83 | 35.67 |
| 09/11/2026 09:15 | 64 | 35.67 |
| 09/11/2026 09:14 | 136 | 35.675 |
| 09/11/2026 09:14 | 160 | 35.675 |
| 09/11/2026 09:14 | 6 | 35.67 |
| 09/11/2026 09:14 | 617 | 35.68 |
| 09/11/2026 09:14 | 156 | 35.68 |
| 09/11/2026 09:14 | 299 | 35.68 |
| 09/11/2026 09:14 | 131 | 35.6725 |
| 09/11/2026 09:14 | 63 | 35.675 |
| 09/11/2026 09:14 | 20 | 35.675 |
| 09/11/2026 09:14 | 261 | 35.675 |
| 09/11/2026 09:14 | 75 | 35.675 |
| 09/11/2026 09:14 | 96 | 35.675 |
| 09/11/2026 09:14 | 252 | 35.685 |
| 09/11/2026 09:14 | 344 | 35.69 |
| 09/11/2026 09:14 | 192 | 35.69 |
| 09/11/2026 09:14 | 149 | 35.715 |
| 09/11/2026 09:14 | 57 | 35.715 |
| 09/11/2026 09:14 | 186 | 35.715 |
| 09/11/2026 09:14 | 203 | 35.715 |
| 09/11/2026 09:14 | 97 | 35.71 |
| 09/11/2026 09:14 | 186 | 35.695 |
| 09/11/2026 09:14 | 201 | 35.695 |
| 09/11/2026 09:14 | 191 | 35.685 |
| 09/11/2026 09:14 | 136 | 35.685 |
| 09/11/2026 09:14 | 103 | 35.685 |
| 09/11/2026 09:14 | 35 | 35.695 |
| 09/11/2026 09:14 | 79 | 35.695 |
| 09/11/2026 09:14 | 49 | 35.695 |
| 09/11/2026 09:14 | 104 | 35.70 |
| 09/11/2026 09:14 | 136 | 35.70 |
| 09/11/2026 09:14 | 95 | 35.70 |
| 09/11/2026 09:14 | 4 | 35.695 |
| 09/11/2026 09:14 | 207 | 35.695 |
| 09/11/2026 09:14 | 67 | 35.69 |
| 09/11/2026 09:14 | 191 | 35.69 |
| 09/11/2026 09:14 | 49 | 35.69 |
| 09/11/2026 09:14 | 185 | 35.685 |
| 09/11/2026 09:14 | 136 | 35.685 |
| 09/11/2026 09:14 | 70 | 35.685 |
| 09/11/2026 09:14 | 49 | 35.685 |
| 09/11/2026 09:14 | 447 | 35.685 |
| 09/11/2026 09:14 | 197 | 35.685 |
| 09/11/2026 09:14 | 185 | 35.68 |
| 09/11/2026 09:14 | 136 | 35.68 |
| 09/11/2026 09:14 | 203 | 35.68 |
| 09/11/2026 09:13 | 19 | 35.66 |
| 09/11/2026 09:13 | 181 | 35.66 |
| 09/11/2026 09:13 | 49 | 35.66 |
| 09/11/2026 09:13 | 49 | 35.655 |
| 09/11/2026 09:13 | 45 | 35.635 |
| 09/11/2026 09:13 | 85 | 35.635 |
| 09/11/2026 09:13 | 67 | 35.635 |
| 09/11/2026 09:13 | 60 | 35.635 |
| 09/11/2026 09:13 | 205 | 35.635 |
| 09/11/2026 09:13 | 337 | 35.645 |
| 09/11/2026 09:13 | 43 | 35.645 |
| 09/11/2026 09:13 | 190 | 35.645 |
| 09/11/2026 09:13 | 5 | 35.67 |
| 09/11/2026 09:13 | 266 | 35.665 |
| 09/11/2026 09:13 | 348 | 35.67 |
| 09/11/2026 09:13 | 208 | 35.675 |
| 09/11/2026 09:13 | 120 | 35.68 |
| 09/11/2026 09:13 | 49 | 35.68 |
| 09/11/2026 09:13 | 40 | 35.685 |
| 09/11/2026 09:13 | 49 | 35.685 |
| 09/11/2026 09:13 | 67 | 35.69 |
| 09/11/2026 09:13 | 136 | 35.69 |
| 09/11/2026 09:13 | 49 | 35.69 |
| 09/11/2026 09:13 | 49 | 35.695 |
| 09/11/2026 09:13 | 53 | 35.695 |
| 09/11/2026 09:13 | 180 | 35.68 |
| 09/11/2026 09:13 | 186 | 35.67 |
| 09/11/2026 09:13 | 81 | 35.67 |
| 09/11/2026 09:13 | 50 | 35.67 |
| 09/11/2026 09:13 | 78 | 35.67 |
| 09/11/2026 09:13 | 136 | 35.67 |
| 09/11/2026 09:13 | 204 | 35.67 |
| 09/11/2026 09:13 | 241 | 35.665 |
| 09/11/2026 09:13 | 69 | 35.665 |
| 09/11/2026 09:13 | 49 | 35.665 |
| 09/11/2026 09:13 | 197 | 35.665 |
| 09/11/2026 09:13 | 178 | 35.665 |
| 09/11/2026 09:13 | 136 | 35.665 |
| 09/11/2026 09:13 | 70 | 35.66 |
| 09/11/2026 09:13 | 251 | 35.665 |
| 09/11/2026 09:13 | 210 | 35.685 |
| 09/11/2026 09:13 | 84 | 35.685 |
| 09/11/2026 09:13 | 49 | 35.685 |
| 09/11/2026 09:13 | 156 | 35.685 |
| 09/11/2026 09:13 | 70 | 35.685 |
| 09/11/2026 09:13 | 195 | 35.685 |
| 09/11/2026 09:13 | 136 | 35.685 |
| 09/11/2026 09:13 | 13 | 35.685 |
| 09/11/2026 09:13 | 40 | 35.685 |
| 09/11/2026 09:12 | 114 | 35.69 |
| 09/11/2026 09:12 | 86 | 35.70 |
| 09/11/2026 09:12 | 104 | 35.70 |
| 09/11/2026 09:12 | 136 | 35.70 |
| 09/11/2026 09:12 | 97 | 35.70 |
| 09/11/2026 09:12 | 2811 | 35.70 |
| 09/11/2026 09:12 | 823 | 35.70 |
| 09/11/2026 09:12 | 55 | 35.70 |
| 09/11/2026 09:12 | 81 | 35.70 |
| 09/11/2026 09:12 | 56 | 35.70 |
| 09/11/2026 09:12 | 72 | 35.70 |
| 09/11/2026 09:12 | 54 | 35.70 |
| 09/11/2026 09:12 | 48 | 35.70 |
| 09/11/2026 09:12 | 118 | 35.695 |
| 09/11/2026 09:12 | 500 | 35.69 |
| 09/11/2026 09:12 | 259 | 35.68 |
| 09/11/2026 09:12 | 82 | 35.68 |
| 09/11/2026 09:12 | 668 | 35.68 |
| 09/11/2026 09:12 | 82 | 35.68 |
| 09/11/2026 09:12 | 409 | 35.68 |
| 09/11/2026 09:12 | 483 | 35.68 |
| 09/11/2026 09:12 | 267 | 35.68 |
| 09/11/2026 09:12 | 39 | 35.68 |
| 09/11/2026 09:12 | 750 | 35.68 |
| 09/11/2026 09:12 | 195 | 35.66 |
| 09/11/2026 09:12 | 140 | 35.655 |
| 09/11/2026 09:12 | 47 | 35.655 |
| 09/11/2026 09:12 | 101 | 35.64 |
| 09/11/2026 09:12 | 66 | 35.645 |
| 09/11/2026 09:12 | 190 | 35.65 |
| 09/11/2026 09:12 | 41 | 35.645 |
| 09/11/2026 09:12 | 136 | 35.645 |
| 09/11/2026 09:12 | 54 | 35.645 |
| 09/11/2026 09:12 | 93 | 35.645 |
| 09/11/2026 09:12 | 200 | 35.645 |
| 09/11/2026 09:12 | 185 | 35.645 |
| 09/11/2026 09:12 | 57 | 35.64 |
| 09/11/2026 09:12 | 185 | 35.64 |
| 09/11/2026 09:12 | 140 | 35.64 |
| 09/11/2026 09:12 | 197 | 35.64 |
| 09/11/2026 09:12 | 141 | 35.625 |
| 09/11/2026 09:12 | 244 | 35.60 |
| 09/11/2026 09:12 | 398 | 35.60 |
| 09/11/2026 09:12 | 432 | 35.605 |
| 09/11/2026 09:12 | 426 | 35.61 |
| 09/11/2026 09:12 | 25 | 35.60 |
| 09/11/2026 09:12 | 140 | 35.58 |
| 09/11/2026 09:12 | 84 | 35.575 |
| 09/11/2026 09:12 | 100 | 35.575 |
| 09/11/2026 09:12 | 123 | 35.575 |
| 09/11/2026 09:12 | 68 | 35.58 |
| 09/11/2026 09:11 | 136 | 35.575 |
| 09/11/2026 09:11 | 50 | 35.57 |
| 09/11/2026 09:11 | 202 | 35.56 |
| 09/11/2026 09:11 | 82 | 35.545 |
| 09/11/2026 09:11 | 141 | 35.535 |
| 09/11/2026 09:11 | 11 | 35.53 |
| 09/11/2026 09:11 | 141 | 35.535 |
| 09/11/2026 09:11 | 257 | 35.535 |
| 09/11/2026 09:11 | 384 | 35.545 |
| 09/11/2026 09:11 | 18 | 35.55 |
| 09/11/2026 09:11 | 136 | 35.55 |
| 09/11/2026 09:11 | 156 | 35.55 |
| 09/11/2026 09:11 | 216 | 35.56 |
| 09/11/2026 09:11 | 176 | 35.575 |
| 09/11/2026 09:11 | 164 | 35.585 |
| 09/11/2026 09:11 | 51 | 35.585 |
| 09/11/2026 09:11 | 83 | 35.585 |
| 09/11/2026 09:10 | 29 | 35.555 |
| 09/11/2026 09:10 | 4 | 35.55 |
| 09/11/2026 09:10 | 48 | 35.55 |
| 09/11/2026 09:10 | 32 | 35.545 |
| 09/11/2026 09:10 | 112 | 35.54 |
| 09/11/2026 09:10 | 176 | 35.535 |
| 09/11/2026 09:10 | 22 | 35.545 |
| 09/11/2026 09:10 | 180 | 35.54 |
| 09/11/2026 09:10 | 400 | 35.535 |
| 09/11/2026 09:10 | 20 | 35.535 |
| 09/11/2026 09:10 | 86 | 35.53 |
| 09/11/2026 09:10 | 24 | 35.535 |
| 09/11/2026 09:10 | 144 | 35.535 |
| 09/11/2026 09:10 | 136 | 35.53 |
| 09/11/2026 09:10 | 239 | 35.53 |
| 09/11/2026 09:10 | 48 | 35.535 |
| 09/11/2026 09:10 | 400 | 35.535 |
| 09/11/2026 09:10 | 86 | 35.535 |
| 09/11/2026 09:10 | 314 | 35.535 |
| 09/11/2026 09:10 | 86 | 35.535 |
| 09/11/2026 09:10 | 536 | 35.535 |
| 09/11/2026 09:10 | 6 | 35.535 |
| 09/11/2026 09:10 | 58 | 35.535 |
| 09/11/2026 09:10 | 264 | 35.535 |
| 09/11/2026 09:10 | 72 | 35.535 |
| 09/11/2026 09:10 | 342 | 35.535 |
| 09/11/2026 09:10 | 58 | 35.535 |
| 09/11/2026 09:10 | 342 | 35.535 |
| 09/11/2026 09:10 | 400 | 35.535 |
| 09/11/2026 09:10 | 400 | 35.535 |
| 09/11/2026 09:10 | 400 | 35.535 |
| 09/11/2026 09:10 | 13 | 35.545 |
| 09/11/2026 09:10 | 119 | 35.56 |
| 09/11/2026 09:10 | 17 | 35.56 |
| 09/11/2026 09:09 | 76 | 35.55 |
| 09/11/2026 09:09 | 136 | 35.56 |
| 09/11/2026 09:09 | 76 | 35.56 |
| 09/11/2026 09:09 | 156 | 35.575 |
| 09/11/2026 09:09 | 136 | 35.565 |
| 09/11/2026 09:09 | 29 | 35.565 |
| 09/11/2026 09:09 | 80 | 35.525 |
| 09/11/2026 09:09 | 59 | 35.525 |
| 09/11/2026 09:09 | 204 | 35.525 |
| 09/11/2026 09:09 | 202 | 35.52 |
| 09/11/2026 09:09 | 109 | 35.51 |
| 09/11/2026 09:09 | 282 | 35.51 |
| 09/11/2026 09:09 | 90 | 35.51 |
| 09/11/2026 09:09 | 207 | 35.495 |
| 09/11/2026 09:09 | 156 | 35.49 |
| 09/11/2026 09:09 | 18 | 35.49 |
| 09/11/2026 09:09 | 136 | 35.48 |
| 09/11/2026 09:09 | 52 | 35.495 |
| 09/11/2026 09:09 | 416 | 35.495 |
| 09/11/2026 09:09 | 8 | 35.495 |
| 09/11/2026 09:09 | 84 | 35.50 |
| 09/11/2026 09:09 | 300 | 35.50 |
| 09/11/2026 09:09 | 10 | 35.50 |
| 09/11/2026 09:09 | 12 | 35.50 |
| 09/11/2026 09:09 | 136 | 35.51 |
| 09/11/2026 09:09 | 18 | 35.51 |
| 09/11/2026 09:08 | 3 | 35.53 |
| 09/11/2026 09:08 | 80 | 35.52 |
| 09/11/2026 09:08 | 70 | 35.515 |
| 09/11/2026 09:08 | 64 | 35.515 |
| 09/11/2026 09:08 | 200 | 35.52 |
| 09/11/2026 09:08 | 111 | 35.515 |
| 09/11/2026 09:08 | 26 | 35.515 |
| 09/11/2026 09:08 | 26 | 35.515 |
| 09/11/2026 09:07 | 90 | 35.535 |
| 09/11/2026 09:07 | 81 | 35.54 |
| 09/11/2026 09:07 | 68 | 35.55 |
| 09/11/2026 09:07 | 136 | 35.555 |
| 09/11/2026 09:07 | 31 | 35.555 |
| 09/11/2026 09:07 | 63 | 35.555 |
| 09/11/2026 09:07 | 95 | 35.575 |
| 09/11/2026 09:07 | 4 | 35.56 |
| 09/11/2026 09:07 | 311 | 35.56 |
| 09/11/2026 09:07 | 34 | 35.57 |
| 09/11/2026 09:07 | 86 | 35.57 |
| 09/11/2026 09:07 | 48 | 35.57 |
| 09/11/2026 09:07 | 94 | 35.57 |
| 09/11/2026 09:07 | 136 | 35.57 |
| 09/11/2026 09:07 | 130 | 35.57 |
| 09/11/2026 09:07 | 34 | 35.555 |
| 09/11/2026 09:07 | 97 | 35.555 |
| 09/11/2026 09:07 | 39 | 35.555 |
| 09/11/2026 09:07 | 170 | 35.57 |
| 09/11/2026 09:07 | 156 | 35.57 |
| 09/11/2026 09:07 | 40 | 35.57 |
| 09/11/2026 09:07 | 34 | 35.57 |
| 09/11/2026 09:07 | 58 | 35.57 |
| 09/11/2026 09:07 | 197 | 35.57 |
| 09/11/2026 09:07 | 136 | 35.57 |
| 09/11/2026 09:07 | 90 | 35.57 |
| 09/11/2026 09:07 | 61 | 35.565 |
| 09/11/2026 09:07 | 34 | 35.565 |
| 09/11/2026 09:07 | 136 | 35.565 |
| 09/11/2026 09:07 | 204 | 35.565 |
| 09/11/2026 09:07 | 52 | 35.555 |
| 09/11/2026 09:07 | 136 | 35.56 |
| 09/11/2026 09:06 | 383 | 35.57 |
| 09/11/2026 09:06 | 369 | 35.575 |
| 09/11/2026 09:06 | 80 | 35.575 |
| 09/11/2026 09:06 | 10 | 35.585 |
| 09/11/2026 09:06 | 41 | 35.57 |
| 09/11/2026 09:06 | 26 | 35.57 |
| 09/11/2026 09:06 | 52 | 35.555 |
| 09/11/2026 09:06 | 57 | 35.54 |
| 09/11/2026 09:06 | 63 | 35.545 |
| 09/11/2026 09:06 | 40 | 35.56 |
| 09/11/2026 09:06 | 20 | 35.56 |
| 09/11/2026 09:05 | 52 | 35.56 |
| 09/11/2026 09:05 | 73 | 35.56 |
| 09/11/2026 09:05 | 125 | 35.58 |
| 09/11/2026 09:05 | 300 | 35.595 |
| 09/11/2026 09:05 | 700 | 35.59 |
| 09/11/2026 09:05 | 81 | 35.55 |
| 09/11/2026 09:05 | 37 | 35.555 |
| 09/11/2026 09:05 | 136 | 35.555 |
| 09/11/2026 09:05 | 136 | 35.565 |
| 09/11/2026 09:05 | 192 | 35.565 |
| 09/11/2026 09:05 | 90 | 35.545 |
| 09/11/2026 09:05 | 52 | 35.55 |
| 09/11/2026 09:05 | 136 | 35.56 |
| 09/11/2026 09:05 | 136 | 35.57 |
| 09/11/2026 09:05 | 29 | 35.56 |
| 09/11/2026 09:05 | 46 | 35.575 |
| 09/11/2026 09:05 | 28 | 35.575 |
| 09/11/2026 09:05 | 156 | 35.575 |
| 09/11/2026 09:05 | 136 | 35.575 |
| 09/11/2026 09:05 | 160 | 35.575 |
| 09/11/2026 09:05 | 29 | 35.57 |
| 09/11/2026 09:05 | 136 | 35.57 |
| 09/11/2026 09:05 | 414 | 35.555 |
| 09/11/2026 09:05 | 136 | 35.56 |
| 09/11/2026 09:05 | 89 | 35.59 |
| 09/11/2026 09:05 | 102 | 35.59 |
| 09/11/2026 09:05 | 53 | 35.59 |
| 09/11/2026 09:05 | 29 | 35.58 |
| 09/11/2026 09:05 | 199 | 35.59 |
| 09/11/2026 09:04 | 191 | 35.57 |
| 09/11/2026 09:04 | 163 | 35.57 |
| 09/11/2026 09:04 | 68 | 35.57 |
| 09/11/2026 09:04 | 136 | 35.57 |
| 09/11/2026 09:04 | 39 | 35.55 |
| 09/11/2026 09:04 | 207 | 35.55 |
| 09/11/2026 09:04 | 37 | 35.555 |
| 09/11/2026 09:04 | 200 | 35.555 |
| 09/11/2026 09:04 | 201 | 35.56 |
| 09/11/2026 09:04 | 56 | 35.565 |
| 09/11/2026 09:04 | 73 | 35.575 |
| 09/11/2026 09:04 | 196 | 35.57 |
| 09/11/2026 09:04 | 52 | 35.57 |
| 09/11/2026 09:04 | 38 | 35.575 |
| 09/11/2026 09:04 | 188 | 35.58 |
| 09/11/2026 09:04 | 73 | 35.585 |
| 09/11/2026 09:04 | 84 | 35.58 |
| 09/11/2026 09:04 | 208 | 35.58 |
| 09/11/2026 09:04 | 72 | 35.585 |
| 09/11/2026 09:04 | 36 | 35.565 |
| 09/11/2026 09:03 | 1316 | 35.605 |
| 09/11/2026 09:03 | 43 | 35.605 |
| 09/11/2026 09:03 | 89 | 35.605 |
| 09/11/2026 09:03 | 289 | 35.60 |
| 09/11/2026 09:03 | 89 | 35.60 |
| 09/11/2026 09:03 | 36 | 35.60 |
| 09/11/2026 09:03 | 57 | 35.60 |
| 09/11/2026 09:03 | 204 | 35.60 |
| 09/11/2026 09:03 | 90 | 35.595 |
| 09/11/2026 09:03 | 289 | 35.595 |
| 09/11/2026 09:03 | 38 | 35.595 |
| 09/11/2026 09:03 | 41 | 35.59 |
| 09/11/2026 09:03 | 18 | 35.59 |
| 09/11/2026 09:03 | 91 | 35.59 |
| 09/11/2026 09:03 | 204 | 35.59 |
| 09/11/2026 09:03 | 109 | 35.57 |
| 09/11/2026 09:03 | 37 | 35.59 |
| 09/11/2026 09:03 | 50 | 35.615 |
| 09/11/2026 09:03 | 249 | 35.60 |
| 09/11/2026 09:03 | 727 | 35.60 |
| 09/11/2026 09:03 | 520 | 35.595 |
| 09/11/2026 09:03 | 684 | 35.595 |
| 09/11/2026 09:03 | 3 | 35.575 |
| 09/11/2026 09:03 | 207 | 35.575 |
| 09/11/2026 09:03 | 213 | 35.565 |
| 09/11/2026 09:03 | 110 | 35.55 |
| 09/11/2026 09:03 | 208 | 35.55 |
| 09/11/2026 09:03 | 38 | 35.55 |
| 09/11/2026 09:03 | 40 | 35.545 |
| 09/11/2026 09:03 | 199 | 35.54 |
| 09/11/2026 09:03 | 42 | 35.54 |
| 09/11/2026 09:03 | 6 | 35.535 |
| 09/11/2026 09:03 | 28 | 35.535 |
| 09/11/2026 09:03 | 62 | 35.535 |
| 09/11/2026 09:03 | 44 | 35.535 |
| 09/11/2026 09:03 | 32 | 35.51 |
| 09/11/2026 09:03 | 54 | 35.515 |
| 09/11/2026 09:03 | 85 | 35.53 |
| 09/11/2026 09:03 | 788 | 35.52 |
| 09/11/2026 09:03 | 85 | 35.525 |
| 09/11/2026 09:03 | 96 | 35.53 |
| 09/11/2026 09:03 | 58 | 35.54 |
| 09/11/2026 09:03 | 44 | 35.545 |
| 09/11/2026 09:03 | 16 | 35.545 |
| 09/11/2026 09:03 | 2 | 35.56 |
| 09/11/2026 09:02 | 70 | 35.58 |
| 09/11/2026 09:02 | 36 | 35.59 |
| 09/11/2026 09:02 | 64 | 35.60 |
| 09/11/2026 09:02 | 18 | 35.60 |
| 09/11/2026 09:02 | 43 | 35.60 |
| 09/11/2026 09:02 | 131 | 35.60 |
| 09/11/2026 09:02 | 43 | 35.605 |
| 09/11/2026 09:02 | 200 | 35.61 |
| 09/11/2026 09:02 | 41 | 35.61 |
| 09/11/2026 09:02 | 69 | 35.615 |
| 09/11/2026 09:02 | 52 | 35.62 |
| 09/11/2026 09:02 | 90 | 35.62 |
| 09/11/2026 09:02 | 37 | 35.62 |
| 09/11/2026 09:02 | 82 | 35.635 |
| 09/11/2026 09:02 | 60 | 35.66 |
| 09/11/2026 09:02 | 82 | 35.665 |
| 09/11/2026 09:02 | 84 | 35.67 |
| 09/11/2026 09:02 | 77 | 35.67 |
| 09/11/2026 09:02 | 70 | 35.69 |
| 09/11/2026 09:02 | 145 | 35.68 |
| 09/11/2026 09:02 | 50 | 35.66 |
| 09/11/2026 09:02 | 50 | 35.65 |
| 09/11/2026 09:02 | 500 | 35.65 |
| 09/11/2026 09:02 | 41 | 35.645 |
| 09/11/2026 09:02 | 136 | 35.625 |
| 09/11/2026 09:02 | 52 | 35.62 |
| 09/11/2026 09:02 | 217 | 35.62 |
| 09/11/2026 09:02 | 1 | 35.62 |
| 09/11/2026 09:02 | 130 | 35.62 |
| 09/11/2026 09:02 | 82 | 35.63 |
| 09/11/2026 09:02 | 1 | 35.635 |
| 09/11/2026 09:02 | 135 | 35.635 |
| 09/11/2026 09:02 | 52 | 35.61 |
| 09/11/2026 09:02 | 140 | 35.62 |
| 09/11/2026 09:02 | 560 | 35.62 |
| 09/11/2026 09:02 | 39 | 35.625 |
| 09/11/2026 09:02 | 136 | 35.63 |
| 09/11/2026 09:02 | 17 | 35.645 |
| 09/11/2026 09:01 | 53 | 35.605 |
| 09/11/2026 09:01 | 37 | 35.615 |
| 09/11/2026 09:01 | 62 | 35.625 |
| 09/11/2026 09:01 | 24 | 35.625 |
| 09/11/2026 09:01 | 169 | 35.64 |
| 09/11/2026 09:01 | 24 | 35.595 |
| 09/11/2026 09:01 | 46 | 35.60 |
| 09/11/2026 09:01 | 23 | 35.60 |
| 09/11/2026 09:01 | 61 | 35.60 |
| 09/11/2026 09:01 | 453 | 35.585 |
| 09/11/2026 09:01 | 1783 | 35.585 |
| 09/11/2026 09:01 | 483 | 35.585 |
| 09/11/2026 09:01 | 93 | 35.58 |
| 09/11/2026 09:01 | 17 | 35.565 |
| 09/11/2026 09:01 | 7 | 35.565 |
| 09/11/2026 09:01 | 24 | 35.565 |
| 09/11/2026 09:01 | 24 | 35.575 |
| 09/11/2026 09:01 | 61 | 35.565 |
| 09/11/2026 09:01 | 11 | 35.565 |
| 09/11/2026 09:01 | 24 | 35.62 |
| 09/11/2026 09:01 | 24 | 35.625 |
| 09/11/2026 09:01 | 89 | 35.6025 |
| 09/11/2026 09:01 | 176 | 35.61 |
| 09/11/2026 09:01 | 113 | 35.61 |
| 09/11/2026 09:01 | 152 | 35.61 |
| 09/11/2026 09:01 | 12 | 35.61 |
| 09/11/2026 09:01 | 23 | 35.61 |
| 09/11/2026 09:01 | 20 | 35.61 |
| 09/11/2026 09:01 | 33 | 35.615 |
| 09/11/2026 09:01 | 33 | 35.62 |
| 09/11/2026 09:01 | 34 | 35.625 |
| 09/11/2026 09:01 | 72 | 35.615 |
| 09/11/2026 09:01 | 20 | 35.62 |
| 09/11/2026 09:01 | 33 | 35.615 |
| 09/11/2026 09:01 | 204 | 35.61 |
| 09/11/2026 09:01 | 35 | 35.61 |
| 09/11/2026 09:01 | 93 | 35.61 |
| 09/11/2026 09:01 | 37 | 35.605 |
| 09/11/2026 09:01 | 20 | 35.605 |
| 09/11/2026 09:01 | 368 | 35.57 |
| 09/11/2026 09:01 | 40 | 35.57 |
| 09/11/2026 09:01 | 24 | 35.57 |
| 09/11/2026 09:01 | 38 | 35.575 |
| 09/11/2026 09:01 | 24 | 35.575 |
| 09/11/2026 09:01 | 38 | 35.58 |
| 09/11/2026 09:01 | 599 | 35.58 |
| 09/11/2026 09:01 | 36 | 35.585 |
| 09/11/2026 09:01 | 569 | 35.585 |
| 09/11/2026 09:01 | 19 | 35.59 |
| 09/11/2026 09:01 | 18 | 35.595 |
| 09/11/2026 09:01 | 19 | 35.595 |
| 09/11/2026 09:01 | 1 | 35.595 |
| 09/11/2026 09:01 | 19 | 35.60 |
| 09/11/2026 09:01 | 18 | 35.61 |
| 09/11/2026 09:01 | 20 | 35.615 |
| 09/11/2026 09:01 | 41 | 35.605 |
| 09/11/2026 09:01 | 131 | 35.605 |
| 09/11/2026 09:01 | 325 | 35.60 |
| 09/11/2026 09:01 | 58 | 35.60 |
| 09/11/2026 09:01 | 28 | 35.60 |
| 09/11/2026 09:01 | 291 | 35.60 |
| 09/11/2026 09:01 | 34 | 35.575 |
| 09/11/2026 09:01 | 24 | 35.58 |
| 09/11/2026 09:01 | 412 | 35.58 |
| 09/11/2026 09:01 | 40 | 35.57 |
| 09/11/2026 09:01 | 117 | 35.57 |
| 09/11/2026 09:01 | 51 | 35.57 |
| 09/11/2026 09:01 | 34 | 35.57 |
| 09/11/2026 09:01 | 34 | 35.55 |
| 09/11/2026 09:01 | 13 | 35.575 |
| 09/11/2026 09:01 | 41 | 35.575 |
| 09/11/2026 09:01 | 5 | 35.575 |
| 09/11/2026 09:01 | 42 | 35.57 |
| 09/11/2026 09:01 | 41 | 35.57 |
| 09/11/2026 09:00 | 42 | 35.535 |
| 09/11/2026 09:00 | 65 | 35.535 |
| 09/11/2026 09:00 | 258 | 35.545 |
| 09/11/2026 09:00 | 1 | 35.55 |
| 09/11/2026 09:00 | 23 | 35.555 |
| 09/11/2026 09:00 | 25 | 35.56 |
| 09/11/2026 09:00 | 24 | 35.56 |
| 09/11/2026 09:00 | 24 | 35.54 |
| 09/11/2026 09:00 | 136 | 35.54 |
| 09/11/2026 09:00 | 25 | 35.54 |
| 09/11/2026 09:00 | 35 | 35.535 |
| 09/11/2026 09:00 | 25 | 35.51 |
| 09/11/2026 09:00 | 100 | 35.51 |
| 09/11/2026 09:00 | 27 | 35.52 |
| 09/11/2026 09:00 | 414 | 35.53 |
| 09/11/2026 09:00 | 82 | 35.53 |
| 09/11/2026 09:00 | 25 | 35.55 |
| 09/11/2026 09:00 | 224 | 35.56 |
| 09/11/2026 09:00 | 447 | 35.565 |
| 09/11/2026 09:00 | 364 | 35.565 |
| 09/11/2026 09:00 | 42 | 35.565 |
| 09/11/2026 09:00 | 75 | 35.57 |
| 09/11/2026 09:00 | 4 | 35.57 |
| 09/11/2026 09:00 | 63 | 35.57 |
| 09/11/2026 09:00 | 49 | 35.58 |
| 09/11/2026 09:00 | 341 | 35.58 |
| 09/11/2026 09:00 | 13 | 35.58 |
| 09/11/2026 09:00 | 13 | 35.575 |
| 09/11/2026 09:00 | 7 | 35.58 |
| 09/11/2026 09:00 | 11 | 35.58 |
| 09/11/2026 09:00 | 3 | 35.58 |
| 09/11/2026 09:00 | 14 | 35.575 |
| 09/11/2026 09:00 | 13 | 35.575 |
| 09/11/2026 09:00 | 14 | 35.57 |
| 09/11/2026 09:00 | 2035 | 35.53 |
| 09/11/2026 09:00 | 1350 | 35.53 |
| 09/11/2026 09:00 | 1110 | 35.53 |
| 09/11/2026 09:00 | 7726 | 35.53 |
| 09/11/2026 09:00 | 776 | 35.53 |
| 09/11/2026 09:00 | 2502 | 35.53 |
| 09/11/2026 09:00 | 2202 | 35.53 |
| 09/11/2026 09:00 | 1724 | 35.53 |
| 09/11/2026 09:00 | 80 | 35.53 |
| 09/11/2026 09:00 | 1530 | 35.53 |
| 09/11/2026 09:00 | 834 | 35.53 |
| 09/11/2026 09:00 | 183 | 35.53 |
| 09/11/2026 09:00 | 183 | 35.53 |
| 09/11/2026 09:00 | 1367 | 35.53 |
| 09/11/2026 09:00 | 913 | 35.53 |
| 09/11/2026 09:00 | 913 | 35.53 |
| 09/11/2026 09:00 | 4975 | 35.53 |
| 09/11/2026 09:00 | 1236 | 35.53 |
| 09/11/2026 09:00 | 2562 | 35.53 |
| 09/11/2026 09:00 | 1484 | 35.53 |
| 09/11/2026 09:00 | 2233 | 35.53 |
| 09/11/2026 09:00 | 913 | 35.53 |
| 09/11/2026 09:00 | 913 | 35.53 |
| 09/11/2026 09:00 | 79 | 35.53 |
| 09/11/2026 09:00 | 400 | 35.53 |
| 09/11/2026 09:00 | 525 | 35.53 |
| 09/11/2026 09:00 | 242 | 35.53 |
| 09/11/2026 09:00 | 526 | 35.53 |
| 09/11/2026 09:00 | 256 | 35.53 |
| 09/11/2026 09:00 | 494 | 35.53 |
| 09/11/2026 09:00 | 54 | 35.53 |
| 09/11/2026 09:00 | 146 | 35.53 |
| 09/11/2026 09:00 | 402 | 35.53 |
| 09/11/2026 09:00 | 548 | 35.53 |
| 09/11/2026 09:00 | 548 | 35.53 |
| 09/11/2026 09:00 | 820 | 35.53 |
| 09/11/2026 09:00 | 548 | 35.53 |
| 09/11/2026 09:00 | 820 | 35.53 |
| 09/11/2026 09:00 | 548 | 35.53 |
| 09/11/2026 09:00 | 863 | 35.53 |
| 09/11/2026 09:00 | 307 | 35.53 |
| 09/11/2026 09:00 | 2359 | 35.53 |
| 09/11/2026 09:00 | 371 | 35.53 |
| 09/11/2026 09:00 | 1820 | 35.53 |
| 09/11/2026 09:00 | 94 | 35.53 |
| 09/11/2026 09:00 | 4186 | 35.53 |
| 09/11/2026 09:00 | 194 | 35.53 |
| 09/11/2026 09:00 | 2068 | 35.53 |
| 09/11/2026 09:00 | 1312 | 35.53 |
| 09/11/2026 09:00 | 2245 | 35.53 |
| 09/11/2026 09:00 | 471 | 35.53 |
| 09/11/2026 09:00 | 309 | 35.53 |
| 09/11/2026 09:00 | 303 | 35.53 |
| 09/11/2026 09:00 | 313 | 35.53 |
| 09/11/2026 09:00 | 1468 | 35.53 |
| 09/11/2026 09:00 | 338 | 35.53 |
| 09/11/2026 09:00 | 202 | 35.53 |
| 09/11/2026 09:00 | 480 | 35.53 |
| 09/11/2026 09:00 | 139 | 35.53 |
| 09/11/2026 09:00 | 261 | 35.53 |
| 09/11/2026 09:00 | 555 | 35.53 |
| 09/11/2026 09:00 | 14 | 35.53 |
| 09/11/2026 09:00 | 1118 | 35.53 |
| 09/11/2026 09:00 | 22 | 35.53 |
| 09/11/2026 09:00 | 19 | 35.53 |
| 09/11/2026 09:00 | 2 | 35.53 |
| 09/11/2026 09:00 | 22 | 35.53 |
| 09/11/2026 09:00 | 9 | 35.53 |
| 09/11/2026 09:00 | 273 | 35.53 |
| 09/11/2026 09:00 | 5 | 35.53 |
| 09/11/2026 09:00 | 105 | 35.53 |
| 09/11/2026 09:00 | 30 | 35.53 |
| 09/11/2026 09:00 | 115 | 35.53 |
| 09/11/2026 09:00 | 11 | 35.53 |
| 09/11/2026 09:00 | 33 | 35.53 |
| 09/11/2026 09:00 | 10 | 35.53 |
| 09/11/2026 09:00 | 162 | 35.53 |
| 09/11/2026 09:00 | 34 | 35.53 |
| 09/11/2026 09:00 | 50 | 35.53 |
| 09/11/2026 09:00 | 520 | 35.53 |
| 09/11/2026 09:00 | 557 | 35.53 |
| 09/11/2026 09:00 | 1037 | 35.53 |
| 09/11/2026 09:00 | 498 | 35.53 |
| 09/11/2026 09:00 | 98 | 35.53 |
| 09/11/2026 09:00 | 1334 | 35.53 |
| 09/11/2026 09:00 | 1 | 35.53 |
| 09/11/2026 09:00 | 3939 | 35.53 |
| 09/11/2026 09:00 | 48 | 35.53 |
| 09/11/2026 09:00 | 92 | 35.53 |
| 09/11/2026 09:00 | 145 | 35.53 |
| 09/11/2026 09:00 | 244 | 35.53 |
| 09/11/2026 09:00 | 107 | 35.53 |
| 09/11/2026 09:00 | 1 | 35.53 |
| 09/11/2026 09:00 | 2 | 35.53 |
| 09/11/2026 09:00 | 4 | 35.53 |
| 09/11/2026 09:00 | 1045 | 35.53 |
| 09/11/2026 09:00 | 470 | 35.53 |
| 09/11/2026 09:00 | 12 | 35.53 |
| 09/11/2026 09:00 | 3 | 35.53 |
| 09/11/2026 09:00 | 16 | 35.53 |
| 09/11/2026 09:00 | 22 | 35.53 |
| 09/11/2026 09:00 | 6 | 35.53 |
| 09/11/2026 09:00 | 35 | 35.53 |
| 09/11/2026 09:00 | 107 | 35.53 |
| 09/11/2026 09:00 | 25 | 35.53 |
| 09/11/2026 09:00 | 36 | 35.53 |
| 09/11/2026 09:00 | 2 | 35.53 |
| 09/11/2026 09:00 | 3 | 35.53 |
| 09/11/2026 09:00 | 34 | 35.53 |
| 09/11/2026 09:00 | 27 | 35.53 |
| 09/11/2026 09:00 | 11 | 35.53 |
| 09/11/2026 09:00 | 1 | 35.53 |
| 09/11/2026 09:00 | 20 | 35.53 |
| 09/11/2026 09:00 | 119 | 35.53 |
| 09/11/2026 09:00 | 47 | 35.53 |
| 09/11/2026 09:00 | 89 | 35.53 |
| 09/11/2026 09:00 | 165 | 35.53 |
| 09/11/2026 09:00 | 1 | 35.53 |
| 09/11/2026 09:00 | 473 | 35.53 |
| 09/11/2026 09:00 | 189 | 35.53 |
| 09/11/2026 09:00 | 200 | 35.53 |
| 09/11/2026 09:00 | 17 | 35.53 |
| 09/11/2026 09:00 | 30 | 35.53 |
| 09/11/2026 09:00 | 14 | 35.53 |
| 09/11/2026 09:00 | 2 | 35.53 |
| 09/11/2026 09:00 | 138 | 35.53 |
| 09/11/2026 09:00 | 10 | 35.53 |
| 09/11/2026 09:00 | 2 | 35.53 |
| 09/11/2026 09:00 | 23 | 35.53 |
| 09/11/2026 09:00 | 11 | 35.53 |
| 09/11/2026 09:00 | 5 | 35.53 |
| 09/11/2026 09:00 | 19 | 35.53 |
| 09/11/2026 09:00 | 76 | 35.53 |
| 09/11/2026 09:00 | 2 | 35.53 |
| 09/11/2026 09:00 | 50 | 35.53 |
| 09/11/2026 09:00 | 2 | 35.53 |
| 09/11/2026 09:00 | 6 | 35.53 |