Prosus Rg-N
PRX
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
03/17/2025 - 17:55:00
Bid
- - -
Bid
Volume 		Ask
- - -
Ask
Volume
44.34
+0.87 ( +2.00% )
-
-
-
-
More information
Analysis by TheScreener
14.03.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
03/17/2025 17:35 715 44.34
03/17/2025 17:35 326 44.34
03/17/2025 17:35 1450 44.34
03/17/2025 17:35 1869 44.34
03/17/2025 17:35 2036 44.34
03/17/2025 17:35 1204 44.34
03/17/2025 17:35 111 44.34
03/17/2025 17:35 254 44.34
03/17/2025 17:35 1576 44.34
03/17/2025 17:35 5 44.34
03/17/2025 17:35 276 44.34
03/17/2025 17:35 66 44.34
03/17/2025 17:35 1672 44.34
03/17/2025 17:35 10544 44.34
03/17/2025 17:35 1393 44.34
03/17/2025 17:35 1239 44.34
03/17/2025 17:35 2501 44.34
03/17/2025 17:35 2680 44.34
03/17/2025 17:35 4254 44.34
03/17/2025 17:35 4603 44.34
03/17/2025 17:35 1578 44.34
03/17/2025 17:35 690 44.34
03/17/2025 17:35 2962 44.34
03/17/2025 17:35 1374 44.34
03/17/2025 17:35 1458 44.34
03/17/2025 17:35 414 44.34
03/17/2025 17:35 7436 44.34
03/17/2025 17:35 2726 44.34
03/17/2025 17:35 31312 44.34
03/17/2025 17:35 4629 44.34
03/17/2025 17:35 329 44.34
03/17/2025 17:35 1570 44.34
03/17/2025 17:35 1673 44.34
03/17/2025 17:35 10000 44.34
03/17/2025 17:35 17 44.34
03/17/2025 17:35 3758 44.34
03/17/2025 17:35 237 44.34
03/17/2025 17:35 10519 44.34
03/17/2025 17:35 190 44.34
03/17/2025 17:35 202 44.34
03/17/2025 17:35 453 44.34
03/17/2025 17:35 325 44.34
03/17/2025 17:35 2167 44.34
03/17/2025 17:35 2301 44.34
03/17/2025 17:35 7605 44.34
03/17/2025 17:35 2485 44.34
03/17/2025 17:35 536 44.34
03/17/2025 17:35 1885 44.34
03/17/2025 17:35 2184 44.34
03/17/2025 17:35 1229 44.34
03/17/2025 17:35 1997 44.34
03/17/2025 17:35 2964 44.34
03/17/2025 17:35 10527 44.34
03/17/2025 17:35 9206 44.34
03/17/2025 17:35 1460 44.34
03/17/2025 17:35 11977 44.34
03/17/2025 17:35 10613 44.34
03/17/2025 17:35 643 44.34
03/17/2025 17:35 650 44.34
03/17/2025 17:35 285 44.34
03/17/2025 17:35 1676 44.34
03/17/2025 17:35 357 44.34
03/17/2025 17:35 349 44.34
03/17/2025 17:35 866 44.34
03/17/2025 17:35 242 44.34
03/17/2025 17:35 103 44.34
03/17/2025 17:35 69 44.34
03/17/2025 17:35 188 44.34
03/17/2025 17:35 177 44.34
03/17/2025 17:35 4614 44.34
03/17/2025 17:35 4358 44.34
03/17/2025 17:35 115 44.34
03/17/2025 17:35 173 44.34
03/17/2025 17:35 289 44.34
03/17/2025 17:35 2013 44.34
03/17/2025 17:35 1872 44.34
03/17/2025 17:35 17 44.34
03/17/2025 17:35 173 44.34
03/17/2025 17:35 14 44.34
03/17/2025 17:35 115 44.34
03/17/2025 17:35 7417 44.34
03/17/2025 17:35 211 44.34
03/17/2025 17:35 211 44.34
03/17/2025 17:35 42 44.34
03/17/2025 17:35 1325 44.34
03/17/2025 17:35 747 44.34
03/17/2025 17:35 716 44.34
03/17/2025 17:35 1378 44.34
03/17/2025 17:35 174 44.34
03/17/2025 17:35 209 44.34
03/17/2025 17:35 666 44.34
03/17/2025 17:35 1678 44.34
03/17/2025 17:35 1576 44.34
03/17/2025 17:35 9786 44.34
03/17/2025 17:35 177 44.34
03/17/2025 17:35 188 44.34
03/17/2025 17:35 2032 44.34
03/17/2025 17:35 290 44.34
03/17/2025 17:35 325 44.34
03/17/2025 17:35 2174 44.34
03/17/2025 17:35 2308 44.34
03/17/2025 17:35 11209 44.34
03/17/2025 17:35 1 44.34
03/17/2025 17:35 75 44.34
03/17/2025 17:35 2001 44.34
03/17/2025 17:35 245 44.34
03/17/2025 17:35 1344 44.34
03/17/2025 17:35 130 44.34
03/17/2025 17:35 274 44.34
03/17/2025 17:35 254 44.34
03/17/2025 17:35 536 44.34
03/17/2025 17:35 1803 44.34
03/17/2025 17:35 546 44.34
03/17/2025 17:35 263 44.34
03/17/2025 17:35 3235 44.34
03/17/2025 17:35 8090 44.34
03/17/2025 17:35 1576 44.34
03/17/2025 17:35 6472 44.34
03/17/2025 17:35 1680 44.34
03/17/2025 17:35 467 44.34
03/17/2025 17:35 4084 44.34
03/17/2025 17:35 364 44.34
03/17/2025 17:35 462 44.34
03/17/2025 17:35 1539 44.34
03/17/2025 17:35 150 44.34
03/17/2025 17:35 125 44.34
03/17/2025 17:35 1366 44.34
03/17/2025 17:35 2417 44.34
03/17/2025 17:35 1379 44.34
03/17/2025 17:35 1464 44.34
03/17/2025 17:35 5648 44.34
03/17/2025 17:35 451 44.34
03/17/2025 17:35 509 44.34
03/17/2025 17:35 185 44.34
03/17/2025 17:35 130 44.34
03/17/2025 17:35 2195 44.34
03/17/2025 17:35 148 44.34
03/17/2025 17:35 493 44.34
03/17/2025 17:35 11453 44.34
03/17/2025 17:35 16149 44.34
03/17/2025 17:35 2048 44.34
03/17/2025 17:35 721 44.34
03/17/2025 17:35 326 44.34
03/17/2025 17:35 1076 44.34
03/17/2025 17:35 1116 44.34
03/17/2025 17:35 3097 44.34
03/17/2025 17:35 31 44.34
03/17/2025 17:35 1090 44.34
03/17/2025 17:35 766 44.34
03/17/2025 17:35 2242 44.34
03/17/2025 17:35 2628 44.34
03/17/2025 17:35 2928 44.34
03/17/2025 17:35 2255 44.34
03/17/2025 17:35 3301 44.34
03/17/2025 17:35 3163 44.34
03/17/2025 17:35 7359 44.34
03/17/2025 17:35 6146 44.34
03/17/2025 17:35 2144 44.34
03/17/2025 17:35 2190 44.34
03/17/2025 17:35 3285 44.34
03/17/2025 17:35 325 44.34
03/17/2025 17:35 648 44.34
03/17/2025 17:35 688 44.34
03/17/2025 17:35 1607 44.34
03/17/2025 17:35 578 44.34
03/17/2025 17:35 1 44.34
03/17/2025 17:35 3288 44.34
03/17/2025 17:35 2315 44.34
03/17/2025 17:35 6218 44.34
03/17/2025 17:35 144 44.34
03/17/2025 17:35 68 44.34
03/17/2025 17:35 795 44.34
03/17/2025 17:35 790 44.34
03/17/2025 17:35 10216 44.34
03/17/2025 17:35 794 44.34
03/17/2025 17:35 6760 44.34
03/17/2025 17:35 16736 44.34
03/17/2025 17:35 4 44.34
03/17/2025 17:35 420 44.34
03/17/2025 17:35 424 44.34
03/17/2025 17:35 138 44.34
03/17/2025 17:35 500 44.34
03/17/2025 17:35 156 44.34
03/17/2025 17:35 4339 44.34
03/17/2025 17:35 303 44.34
03/17/2025 17:35 5819 44.34
03/17/2025 17:35 9 44.34
03/17/2025 17:35 7 44.34
03/17/2025 17:35 1566 44.34
03/17/2025 17:35 2115 44.34
03/17/2025 17:35 1284 44.34
03/17/2025 17:35 92 44.34
03/17/2025 17:35 795 44.34
03/17/2025 17:35 795 44.34
03/17/2025 17:35 795 44.34
03/17/2025 17:35 99 44.34
03/17/2025 17:35 6893 44.34
03/17/2025 17:35 648 44.34
03/17/2025 17:35 544 44.34
03/17/2025 17:35 987 44.34
03/17/2025 17:35 1572 44.34
03/17/2025 17:35 3927 44.34
03/17/2025 17:35 1 44.34
03/17/2025 17:35 331 44.34
03/17/2025 17:35 55 44.34
03/17/2025 17:35 4 44.34
03/17/2025 17:35 14838 44.34
03/17/2025 17:35 177 44.34
03/17/2025 17:35 224 44.34
03/17/2025 17:35 86 44.34
03/17/2025 17:35 86 44.34
03/17/2025 17:35 13284 44.34
03/17/2025 17:35 3841 44.34
03/17/2025 17:35 55551 44.34
03/17/2025 17:35 1699 44.34
03/17/2025 17:35 1204 44.34
03/17/2025 17:35 23583 44.34
03/17/2025 17:35 424 44.34
03/17/2025 17:35 15695 44.34
03/17/2025 17:35 4072 44.34
03/17/2025 17:35 221 44.34
03/17/2025 17:35 22792 44.34
03/17/2025 17:35 10000 44.34
03/17/2025 17:35 6810 44.34
03/17/2025 17:35 873 44.34
03/17/2025 17:35 125 44.34
03/17/2025 17:35 1388 44.34
03/17/2025 17:35 10 44.34
03/17/2025 17:35 2612 44.34
03/17/2025 17:35 24 44.34
03/17/2025 17:35 1416 44.34
03/17/2025 17:35 350 44.34
03/17/2025 17:35 28 44.34
03/17/2025 17:35 24 44.34
03/17/2025 17:35 546 44.34
03/17/2025 17:35 262 44.34
03/17/2025 17:35 156 44.34
03/17/2025 17:35 924 44.34
03/17/2025 17:35 35 44.34
03/17/2025 17:35 1301 44.34
03/17/2025 17:35 4832 44.34
03/17/2025 17:35 5724 44.34
03/17/2025 17:35 42 44.34
03/17/2025 17:35 1708 44.34
03/17/2025 17:35 170 44.34
03/17/2025 17:35 1399 44.34
03/17/2025 17:35 1300 44.34
03/17/2025 17:35 11599 44.34
03/17/2025 17:35 8203 44.34
03/17/2025 17:35 426 44.34
03/17/2025 17:35 1928 44.34
03/17/2025 17:35 7129 44.34
03/17/2025 17:35 363 44.34
03/17/2025 17:35 580 44.34
03/17/2025 17:35 798 44.34
03/17/2025 17:35 517 44.34
03/17/2025 17:35 105 44.34
03/17/2025 17:35 195 44.34
03/17/2025 17:35 101 44.34
03/17/2025 17:35 8 44.34
03/17/2025 17:35 967 44.34
03/17/2025 17:35 2541 44.34
03/17/2025 17:35 1831 44.34
03/17/2025 17:35 761 44.34
03/17/2025 17:35 1144 44.34
03/17/2025 17:35 479 44.34
03/17/2025 17:35 651 44.34
03/17/2025 17:35 277 44.34
03/17/2025 17:35 3048 44.34
03/17/2025 17:35 5 44.34
03/17/2025 17:35 300 44.34
03/17/2025 17:35 3854 44.34
03/17/2025 17:35 3229 44.34
03/17/2025 17:35 29 44.34
03/17/2025 17:35 16 44.34
03/17/2025 17:35 3122 44.34
03/17/2025 17:35 2975 44.34
03/17/2025 17:35 3870 44.34
03/17/2025 17:35 2954 44.34
03/17/2025 17:35 2541 44.34
03/17/2025 17:35 1283 44.34
03/17/2025 17:35 6054 44.34
03/17/2025 17:35 1546 44.34
03/17/2025 17:35 814 44.34
03/17/2025 17:35 1289 44.34
03/17/2025 17:35 666 44.34
03/17/2025 17:35 90 44.34
03/17/2025 17:35 5489 44.34
03/17/2025 17:35 2104 44.34
03/17/2025 17:35 1706 44.34
03/17/2025 17:35 2476 44.34
03/17/2025 17:35 16787 44.34
03/17/2025 17:35 2 44.34
03/17/2025 17:35 1240 44.34
03/17/2025 17:35 182 44.34
03/17/2025 17:35 33 44.34
03/17/2025 17:35 2 44.34
03/17/2025 17:35 1875 44.34
03/17/2025 17:35 1287 44.34
03/17/2025 17:35 174 44.34
03/17/2025 17:35 2778 44.34
03/17/2025 17:35 870 44.34
03/17/2025 17:35 422 44.34
03/17/2025 17:35 526 44.34
03/17/2025 17:35 3 44.34
03/17/2025 17:35 421 44.34
03/17/2025 17:35 728 44.34
03/17/2025 17:35 205 44.34
03/17/2025 17:35 48 44.34
03/17/2025 17:35 777 44.34
03/17/2025 17:35 777 44.34
03/17/2025 17:35 777 44.34
03/17/2025 17:35 777 44.34
03/17/2025 17:35 309 44.34
03/17/2025 17:35 309 44.34
03/17/2025 17:35 975 44.34
03/17/2025 17:35 779 44.34
03/17/2025 17:35 817 44.34
03/17/2025 17:35 1913 44.34
03/17/2025 17:35 1928 44.34
03/17/2025 17:35 725 44.34
03/17/2025 17:35 5154 44.34
03/17/2025 17:35 19146 44.34
03/17/2025 17:35 2755 44.34
03/17/2025 17:35 520 44.34
03/17/2025 17:35 607 44.34
03/17/2025 17:35 1158 44.34
03/17/2025 17:35 1157 44.34
03/17/2025 17:35 504 44.34
03/17/2025 17:35 6 44.34
03/17/2025 17:35 56 44.34
03/17/2025 17:35 6 44.34
03/17/2025 17:35 22634 44.34
03/17/2025 17:35 664 44.34
03/17/2025 17:35 206 44.34
03/17/2025 17:35 132 44.34
03/17/2025 17:35 332 44.34
03/17/2025 17:35 227 44.34
03/17/2025 17:35 605 44.34
03/17/2025 17:35 43 44.34
03/17/2025 17:35 282 44.34
03/17/2025 17:35 56 44.34
03/17/2025 17:35 112 44.34
03/17/2025 17:35 78 44.34
03/17/2025 17:35 3984 44.34
03/17/2025 17:35 6 44.34
03/17/2025 17:35 98 44.34
03/17/2025 17:35 42 44.34
03/17/2025 17:35 1741 44.34
03/17/2025 17:35 2138 44.34
03/17/2025 17:35 3756 44.34
03/17/2025 17:35 1406 44.34
03/17/2025 17:35 3698 44.34
03/17/2025 17:35 854 44.34
03/17/2025 17:35 138 44.34
03/17/2025 17:35 850 44.34
03/17/2025 17:35 500 44.34
03/17/2025 17:35 146 44.34
03/17/2025 17:35 3 44.34
03/17/2025 17:35 1690 44.34
03/17/2025 17:35 135 44.34
03/17/2025 17:35 96 44.34
03/17/2025 17:35 971 44.34
03/17/2025 17:35 1115 44.34
03/17/2025 17:35 414 44.34
03/17/2025 17:35 5126 44.34
03/17/2025 17:35 2929 44.34
03/17/2025 17:35 24 44.34
03/17/2025 17:35 5540 44.34
03/17/2025 17:35 1069 44.34
03/17/2025 17:35 876 44.34
03/17/2025 17:35 462 44.34
03/17/2025 17:35 181 44.34
03/17/2025 17:35 8212 44.34
03/17/2025 17:35 19861 44.34
03/17/2025 17:35 40 44.34
03/17/2025 17:35 375 44.34
03/17/2025 17:35 4248 44.34
03/17/2025 17:35 984 44.34
03/17/2025 17:35 183 44.34
03/17/2025 17:35 20 44.34
03/17/2025 17:35 949 44.34
03/17/2025 17:35 1459 44.34
03/17/2025 17:35 1610 44.34
03/17/2025 17:35 907 44.34
03/17/2025 17:35 507 44.34
03/17/2025 17:35 1939 44.34
03/17/2025 17:35 259 44.34
03/17/2025 17:35 114 44.34
03/17/2025 17:35 1 44.34
03/17/2025 17:35 27 44.34
03/17/2025 17:35 395 44.34
03/17/2025 17:35 20892 44.34
03/17/2025 17:35 3565 44.34
03/17/2025 17:35 1564 44.34
03/17/2025 17:35 1654 44.34
03/17/2025 17:35 93 44.34
03/17/2025 17:35 402 44.34
03/17/2025 17:35 270 44.34
03/17/2025 17:35 488 44.34
03/17/2025 17:35 25 44.34
03/17/2025 17:35 821 44.34
03/17/2025 17:35 1041 44.34
03/17/2025 17:35 3 44.34
03/17/2025 17:35 157 44.34
03/17/2025 17:35 473 44.34
03/17/2025 17:35 1172 44.34
03/17/2025 17:35 2692 44.34
03/17/2025 17:35 994 44.34
03/17/2025 17:35 2415 44.34
03/17/2025 17:35 917 44.34
03/17/2025 17:35 518 44.34
03/17/2025 17:35 1751 44.34
03/17/2025 17:35 1057 44.34
03/17/2025 17:35 9044 44.34
03/17/2025 17:35 668 44.34
03/17/2025 17:35 459 44.34
03/17/2025 17:35 36 44.34
03/17/2025 17:35 267 44.34
03/17/2025 17:35 2139 44.34
03/17/2025 17:35 18821 44.34
03/17/2025 17:35 1299 44.34
03/17/2025 17:35 2905 44.34
03/17/2025 17:35 1596 44.34
03/17/2025 17:35 141 44.34
03/17/2025 17:35 215 44.34
03/17/2025 17:35 13 44.34
03/17/2025 17:35 9049 44.34
03/17/2025 17:35 1709 44.34
03/17/2025 17:35 31 44.34
03/17/2025 17:35 68 44.34
03/17/2025 17:35 407 44.34
03/17/2025 17:35 6351 44.34
03/17/2025 17:35 1 44.34
03/17/2025 17:35 6701 44.34
03/17/2025 17:35 362 44.34
03/17/2025 17:35 43 44.34
03/17/2025 17:35 3699 44.34
03/17/2025 17:35 34 44.34
03/17/2025 17:35 28 44.34
03/17/2025 17:35 47 44.34
03/17/2025 17:35 31 44.34
03/17/2025 17:35 7 44.34
03/17/2025 17:35 265 44.34
03/17/2025 17:29 118 44.22
03/17/2025 17:29 53 44.22
03/17/2025 17:29 54 44.22
03/17/2025 17:29 53 44.22
03/17/2025 17:29 118 44.22
03/17/2025 17:29 30 44.22
03/17/2025 17:29 53 44.22
03/17/2025 17:29 47 44.22
03/17/2025 17:29 43 44.22
03/17/2025 17:29 9 44.22
03/17/2025 17:29 46 44.22
03/17/2025 17:29 54 44.22
03/17/2025 17:29 50 44.22
03/17/2025 17:29 53 44.22
03/17/2025 17:29 47 44.22
03/17/2025 17:29 50 44.22
03/17/2025 17:29 45 44.22
03/17/2025 17:29 47 44.22
03/17/2025 17:29 48 44.22
03/17/2025 17:29 48 44.22
03/17/2025 17:29 216 44.22
03/17/2025 17:29 48 44.22
03/17/2025 17:29 55 44.22
03/17/2025 17:29 52 44.22
03/17/2025 17:29 216 44.22
03/17/2025 17:29 175 44.22
03/17/2025 17:29 122 44.22
03/17/2025 17:29 52 44.215
03/17/2025 17:29 118 44.215
03/17/2025 17:29 161 44.215
03/17/2025 17:29 55 44.215
03/17/2025 17:29 49 44.215
03/17/2025 17:29 122 44.215
03/17/2025 17:29 215 44.215
03/17/2025 17:29 53 44.215
03/17/2025 17:29 53 44.215
03/17/2025 17:29 216 44.215
03/17/2025 17:29 216 44.215
03/17/2025 17:29 122 44.215
03/17/2025 17:29 122 44.215
03/17/2025 17:29 50 44.215
03/17/2025 17:29 48 44.215
03/17/2025 17:29 46 44.215
03/17/2025 17:29 78 44.215
03/17/2025 17:29 122 44.215
03/17/2025 17:29 216 44.215
03/17/2025 17:29 160 44.215
03/17/2025 17:29 53 44.215
03/17/2025 17:29 65 44.215
03/17/2025 17:29 66 44.215
03/17/2025 17:29 150 44.215
03/17/2025 17:29 216 44.22
03/17/2025 17:29 200 44.22
03/17/2025 17:29 30 44.22
03/17/2025 17:29 122 44.22
03/17/2025 17:29 150 44.22
03/17/2025 17:29 60 44.22
03/17/2025 17:29 122 44.22
03/17/2025 17:29 64 44.22
03/17/2025 17:29 122 44.22
03/17/2025 17:29 123 44.215
03/17/2025 17:29 124 44.21
03/17/2025 17:29 175 44.205
03/17/2025 17:29 122 44.205
03/17/2025 17:29 200 44.20
03/17/2025 17:29 27 44.20
03/17/2025 17:29 133 44.20
03/17/2025 17:29 30 44.195
03/17/2025 17:29 50 44.195
03/17/2025 17:29 49 44.195
03/17/2025 17:29 45 44.195
03/17/2025 17:29 123 44.195
03/17/2025 17:29 178 44.195
03/17/2025 17:29 1 44.195
03/17/2025 17:29 1 44.195
03/17/2025 17:29 2 44.195
03/17/2025 17:29 4 44.195
03/17/2025 17:29 8 44.195
03/17/2025 17:29 14 44.195
03/17/2025 17:29 9 44.20
03/17/2025 17:29 47 44.20
03/17/2025 17:29 159 44.20
03/17/2025 17:29 47 44.20
03/17/2025 17:28 30 44.205
03/17/2025 17:28 50 44.205
03/17/2025 17:28 5 44.205
03/17/2025 17:28 44 44.205
03/17/2025 17:28 4 44.205
03/17/2025 17:28 44 44.205
03/17/2025 17:28 52 44.205
03/17/2025 17:28 46 44.205
03/17/2025 17:28 47 44.205
03/17/2025 17:28 48 44.205
03/17/2025 17:28 123 44.205
03/17/2025 17:28 50 44.205
03/17/2025 17:28 216 44.205
03/17/2025 17:28 73 44.205
03/17/2025 17:28 55 44.205
03/17/2025 17:28 46 44.205
03/17/2025 17:28 51 44.205
03/17/2025 17:28 216 44.205
03/17/2025 17:28 150 44.205
03/17/2025 17:28 9 44.20
03/17/2025 17:28 45 44.20
03/17/2025 17:28 52 44.20
03/17/2025 17:28 53 44.20
03/17/2025 17:28 150 44.195
03/17/2025 17:28 19 44.195
03/17/2025 17:28 197 44.195
03/17/2025 17:28 127 44.195
03/17/2025 17:28 53 44.195
03/17/2025 17:28 17 44.195
03/17/2025 17:28 83 44.19
03/17/2025 17:28 30 44.19
03/17/2025 17:28 227 44.19
03/17/2025 17:28 54 44.19
03/17/2025 17:28 48 44.19
03/17/2025 17:28 49 44.19
03/17/2025 17:28 378 44.1875
03/17/2025 17:28 94 44.185
03/17/2025 17:28 216 44.185
03/17/2025 17:28 52 44.19
03/17/2025 17:28 45 44.19
03/17/2025 17:28 55 44.19
03/17/2025 17:28 157 44.19
03/17/2025 17:28 142 44.19
03/17/2025 17:28 12 44.20
03/17/2025 17:28 48 44.205
03/17/2025 17:28 40 44.205
03/17/2025 17:27 51 44.205
03/17/2025 17:27 45 44.205
03/17/2025 17:27 12 44.205
03/17/2025 17:27 33 44.205
03/17/2025 17:27 216 44.205
03/17/2025 17:27 191 44.205
03/17/2025 17:27 40 44.21
03/17/2025 17:27 93 44.21
03/17/2025 17:27 216 44.21
03/17/2025 17:27 18 44.21
03/17/2025 17:27 30 44.21
03/17/2025 17:27 128 44.21
03/17/2025 17:27 48 44.21
03/17/2025 17:27 216 44.21
03/17/2025 17:27 47 44.21
03/17/2025 17:27 123 44.22
03/17/2025 17:27 224 44.215
03/17/2025 17:27 216 44.215
03/17/2025 17:27 54 44.215
03/17/2025 17:27 54 44.215
03/17/2025 17:27 51 44.215
03/17/2025 17:27 133 44.215
03/17/2025 17:27 30 44.21
03/17/2025 17:27 216 44.21
03/17/2025 17:27 55 44.21
03/17/2025 17:27 46 44.21
03/17/2025 17:27 50 44.21
03/17/2025 17:27 128 44.21
03/17/2025 17:26 48 44.21
03/17/2025 17:26 272 44.21
03/17/2025 17:26 216 44.21
03/17/2025 17:26 54 44.21
03/17/2025 17:26 46 44.21
03/17/2025 17:26 53 44.215
03/17/2025 17:26 55 44.215
03/17/2025 17:26 216 44.215
03/17/2025 17:26 227 44.21
03/17/2025 17:26 54 44.21
03/17/2025 17:26 49 44.21
03/17/2025 17:26 54 44.21
03/17/2025 17:26 229 44.21
03/17/2025 17:26 131 44.21
03/17/2025 17:26 2 44.21
03/17/2025 17:26 216 44.21
03/17/2025 17:26 74 44.205
03/17/2025 17:26 20 44.205
03/17/2025 17:26 1 44.20
03/17/2025 17:26 3 44.195
03/17/2025 17:26 12 44.195
03/17/2025 17:26 14 44.195
03/17/2025 17:26 33 44.195
03/17/2025 17:26 21 44.195
03/17/2025 17:26 51 44.195
03/17/2025 17:26 47 44.195
03/17/2025 17:26 132 44.195
03/17/2025 17:26 317 44.2025
03/17/2025 17:26 48 44.20
03/17/2025 17:26 1 44.195
03/17/2025 17:26 52 44.195
03/17/2025 17:26 133 44.195
03/17/2025 17:26 40 44.195
03/17/2025 17:26 15 44.195
03/17/2025 17:26 142 44.20
03/17/2025 17:26 18 44.20
03/17/2025 17:26 323 44.20
03/17/2025 17:25 38 44.20
03/17/2025 17:25 43 44.205
03/17/2025 17:25 133 44.205
03/17/2025 17:25 389 44.2075
03/17/2025 17:25 100 44.21
03/17/2025 17:25 42 44.21
03/17/2025 17:25 1 44.21
03/17/2025 17:25 2 44.21
03/17/2025 17:25 6 44.21
03/17/2025 17:25 15 44.21
03/17/2025 17:25 37 44.21
03/17/2025 17:25 96 44.21
03/17/2025 17:25 122 44.21
03/17/2025 17:25 138 44.21
03/17/2025 17:25 68 44.21
03/17/2025 17:25 148 44.21
03/17/2025 17:25 195 44.21
03/17/2025 17:25 134 44.21
03/17/2025 17:25 21 44.205
03/17/2025 17:25 138 44.205
03/17/2025 17:25 135 44.205
03/17/2025 17:25 40 44.21
03/17/2025 17:25 204 44.21
03/17/2025 17:25 62 44.21
03/17/2025 17:25 72 44.21
03/17/2025 17:25 13 44.21
03/17/2025 17:25 72 44.215
03/17/2025 17:25 136 44.22
03/17/2025 17:25 20 44.22
03/17/2025 17:25 60 44.22
03/17/2025 17:25 60 44.22
03/17/2025 17:25 7 44.22
03/17/2025 17:25 49 44.22
03/17/2025 17:25 51 44.22
03/17/2025 17:25 47 44.22
03/17/2025 17:25 131 44.22
03/17/2025 17:25 4 44.215
03/17/2025 17:25 1 44.21
03/17/2025 17:25 18 44.205
03/17/2025 17:25 19 44.21
03/17/2025 17:25 150 44.21
03/17/2025 17:25 125 44.21
03/17/2025 17:25 118 44.21
03/17/2025 17:25 135 44.21
03/17/2025 17:25 216 44.21
03/17/2025 17:24 131 44.205
03/17/2025 17:24 45 44.205
03/17/2025 17:24 49 44.205
03/17/2025 17:24 51 44.205
03/17/2025 17:24 58 44.205
03/17/2025 17:24 3 44.205
03/17/2025 17:24 12 44.205
03/17/2025 17:24 48 44.205
03/17/2025 17:24 15 44.205
03/17/2025 17:24 216 44.205
03/17/2025 17:24 60 44.21
03/17/2025 17:24 60 44.21
03/17/2025 17:24 55 44.21
03/17/2025 17:24 34 44.21
03/17/2025 17:24 5 44.21
03/17/2025 17:24 16 44.21
03/17/2025 17:24 51 44.21
03/17/2025 17:24 220 44.21
03/17/2025 17:24 105 44.215
03/17/2025 17:24 30 44.215
03/17/2025 17:24 150 44.215
03/17/2025 17:24 136 44.215
03/17/2025 17:24 120 44.215
03/17/2025 17:24 27 44.21
03/17/2025 17:24 1 44.205
03/17/2025 17:24 216 44.205
03/17/2025 17:24 162 44.205
03/17/2025 17:24 210 44.20
03/17/2025 17:24 137 44.20
03/17/2025 17:24 235 44.20
03/17/2025 17:24 3 44.20
03/17/2025 17:24 6 44.20
03/17/2025 17:24 12 44.20
03/17/2025 17:24 15 44.20
03/17/2025 17:24 14 44.20
03/17/2025 17:24 33 44.20
03/17/2025 17:24 42 44.20
03/17/2025 17:24 9 44.20
03/17/2025 17:24 47 44.20
03/17/2025 17:24 216 44.20
03/17/2025 17:24 12 44.205
03/17/2025 17:24 23 44.205
03/17/2025 17:24 33 44.205
03/17/2025 17:24 194 44.205
03/17/2025 17:24 245 44.205
03/17/2025 17:24 140 44.20
03/17/2025 17:24 85 44.185
03/17/2025 17:24 248 44.185
03/17/2025 17:24 88 44.185
03/17/2025 17:23 132 44.18
03/17/2025 17:23 194 44.18
03/17/2025 17:23 139 44.18
03/17/2025 17:23 211 44.18
03/17/2025 17:23 176 44.185
03/17/2025 17:23 148 44.185
03/17/2025 17:23 75 44.185
03/17/2025 17:23 137 44.185
03/17/2025 17:23 216 44.19
03/17/2025 17:23 138 44.19
03/17/2025 17:23 10 44.19
03/17/2025 17:23 194 44.195
03/17/2025 17:23 138 44.195
03/17/2025 17:23 272 44.195
03/17/2025 17:22 18 44.195
03/17/2025 17:22 138 44.195
03/17/2025 17:22 216 44.195
03/17/2025 17:22 161 44.195
03/17/2025 17:22 140 44.19
03/17/2025 17:22 5 44.19
03/17/2025 17:22 154 44.19
03/17/2025 17:22 110 44.19
03/17/2025 17:22 60 44.19
03/17/2025 17:22 63 44.195
03/17/2025 17:22 53 44.195
03/17/2025 17:22 57 44.195
03/17/2025 17:22 148 44.195
03/17/2025 17:22 145 44.19
03/17/2025 17:22 541 44.1875
03/17/2025 17:22 85 44.19
03/17/2025 17:22 49 44.19
03/17/2025 17:22 46 44.19
03/17/2025 17:22 51 44.19
03/17/2025 17:22 94 44.19
03/17/2025 17:22 145 44.19
03/17/2025 17:22 558 44.185
03/17/2025 17:22 150 44.185
03/17/2025 17:22 216 44.185
03/17/2025 17:22 123 44.19
03/17/2025 17:22 16 44.19
03/17/2025 17:22 94 44.19
03/17/2025 17:22 110 44.19
03/17/2025 17:22 139 44.195
03/17/2025 17:22 139 44.20
03/17/2025 17:22 271 44.20
03/17/2025 17:22 139 44.205
03/17/2025 17:22 139 44.21
03/17/2025 17:21 139 44.215
03/17/2025 17:21 161 44.215
03/17/2025 17:21 132 44.215
03/17/2025 17:21 139 44.22
03/17/2025 17:21 259 44.22
03/17/2025 17:21 129 44.225
03/17/2025 17:21 139 44.225
03/17/2025 17:21 160 44.225
03/17/2025 17:21 139 44.23
03/17/2025 17:21 30 44.235
03/17/2025 17:21 7 44.235
03/17/2025 17:21 177 44.235
03/17/2025 17:21 230 44.235
03/17/2025 17:21 138 44.235
03/17/2025 17:21 65 44.24
03/17/2025 17:21 139 44.24
03/17/2025 17:21 155 44.24
03/17/2025 17:21 284 44.24
03/17/2025 17:21 30 44.24
03/17/2025 17:21 139 44.24
03/17/2025 17:21 718 44.24
03/17/2025 17:21 98 44.24
03/17/2025 17:21 50 44.24
03/17/2025 17:21 50 44.24
03/17/2025 17:21 54 44.24
03/17/2025 17:21 145 44.24
03/17/2025 17:21 216 44.24
03/17/2025 17:21 137 44.24
03/17/2025 17:21 2 44.24
03/17/2025 17:21 3 44.24
03/17/2025 17:21 9 44.24
03/17/2025 17:21 939 44.24
03/17/2025 17:21 537 44.24
03/17/2025 17:21 145 44.24
03/17/2025 17:21 22 44.235
03/17/2025 17:21 139 44.235
03/17/2025 17:21 36 44.24
03/17/2025 17:21 65 44.24
03/17/2025 17:21 26 44.24
03/17/2025 17:21 139 44.24
03/17/2025 17:21 233 44.24
03/17/2025 17:21 40 44.24
03/17/2025 17:21 1 44.245
03/17/2025 17:21 216 44.245
03/17/2025 17:21 27 44.25
03/17/2025 17:21 48 44.25
03/17/2025 17:21 32 44.25
03/17/2025 17:21 1 44.25
03/17/2025 17:21 1 44.25
03/17/2025 17:21 1 44.25
03/17/2025 17:21 2 44.25
03/17/2025 17:21 3 44.25
03/17/2025 17:21 4 44.25
03/17/2025 17:21 7 44.25
03/17/2025 17:21 13 44.25
03/17/2025 17:21 61 44.25
03/17/2025 17:21 119 44.25
03/17/2025 17:21 82 44.25
03/17/2025 17:20 172 44.255
03/17/2025 17:20 1 44.255
03/17/2025 17:20 1 44.255
03/17/2025 17:20 1 44.255
03/17/2025 17:20 2 44.255
03/17/2025 17:20 2 44.255
03/17/2025 17:20 3 44.255
03/17/2025 17:20 4 44.255
03/17/2025 17:20 5 44.255
03/17/2025 17:20 6 44.255
03/17/2025 17:20 8 44.255
03/17/2025 17:20 11 44.255
03/17/2025 17:20 15 44.255
03/17/2025 17:20 20 44.255
03/17/2025 17:20 137 44.26
03/17/2025 17:20 170 44.26
03/17/2025 17:20 248 44.26
03/17/2025 17:20 27 44.26
03/17/2025 17:20 30 44.265
03/17/2025 17:20 122 44.265
03/17/2025 17:20 94 44.265
03/17/2025 17:20 49 44.265
03/17/2025 17:20 55 44.265
03/17/2025 17:20 47 44.265
03/17/2025 17:20 426 44.265
03/17/2025 17:20 77 44.265
03/17/2025 17:20 53 44.265
03/17/2025 17:20 54 44.265
03/17/2025 17:20 48 44.265
03/17/2025 17:20 2 44.27
03/17/2025 17:20 5 44.27
03/17/2025 17:20 94 44.27
03/17/2025 17:20 25 44.27
03/17/2025 17:20 69 44.27
03/17/2025 17:20 216 44.27
03/17/2025 17:20 8 44.275
03/17/2025 17:20 61 44.275
03/17/2025 17:20 216 44.275
03/17/2025 17:20 45 44.275
03/17/2025 17:20 46 44.275
03/17/2025 17:20 55 44.275
03/17/2025 17:20 1 44.275
03/17/2025 17:20 17 44.275
03/17/2025 17:20 59 44.275
03/17/2025 17:20 7 44.275
03/17/2025 17:20 239 44.275
03/17/2025 17:20 53 44.275
03/17/2025 17:20 150 44.275
03/17/2025 17:20 80 44.28
03/17/2025 17:20 24 44.285
03/17/2025 17:20 205 44.29
03/17/2025 17:20 10 44.29
03/17/2025 17:20 45 44.29
03/17/2025 17:20 46 44.29
03/17/2025 17:20 54 44.29
03/17/2025 17:20 86 44.29
03/17/2025 17:20 168 44.285
03/17/2025 17:20 48 44.285
03/17/2025 17:20 30 44.285
03/17/2025 17:20 142 44.285
03/17/2025 17:19 106 44.285
03/17/2025 17:19 30 44.285
03/17/2025 17:19 143 44.285
03/17/2025 17:19 61 44.28
03/17/2025 17:19 62 44.28
03/17/2025 17:19 377 44.285
03/17/2025 17:19 18 44.285
03/17/2025 17:19 88 44.285
03/17/2025 17:19 110 44.285
03/17/2025 17:19 143 44.27
03/17/2025 17:19 153 44.27
03/17/2025 17:19 30 44.27
03/17/2025 17:19 255 44.27
03/17/2025 17:19 54 44.27
03/17/2025 17:19 47 44.27
03/17/2025 17:19 55 44.27
03/17/2025 17:19 34 44.275
03/17/2025 17:19 19 44.275
03/17/2025 17:19 54 44.275
03/17/2025 17:19 53 44.275
03/17/2025 17:19 50 44.275
03/17/2025 17:19 49 44.275
03/17/2025 17:19 1 44.28
03/17/2025 17:19 1 44.28
03/17/2025 17:19 2 44.28
03/17/2025 17:19 5 44.28
03/17/2025 17:19 2 44.28
03/17/2025 17:19 8 44.28
03/17/2025 17:19 21 44.28
03/17/2025 17:19 50 44.28
03/17/2025 17:19 93 44.28
03/17/2025 17:19 54 44.28
03/17/2025 17:19 46 44.28
03/17/2025 17:19 52 44.28
03/17/2025 17:19 228 44.29
03/17/2025 17:19 22 44.29
03/17/2025 17:19 110 44.29
03/17/2025 17:19 22 44.29
03/17/2025 17:18 151 44.29
03/17/2025 17:18 143 44.29
03/17/2025 17:18 143 44.285
03/17/2025 17:18 148 44.285
03/17/2025 17:18 76 44.28
03/17/2025 17:18 312 44.28
03/17/2025 17:18 194 44.28
03/17/2025 17:18 49 44.285
03/17/2025 17:18 216 44.285
03/17/2025 17:18 216 44.285
03/17/2025 17:18 149 44.285
03/17/2025 17:18 143 44.285
03/17/2025 17:18 155 44.285
03/17/2025 17:18 216 44.285
03/17/2025 17:18 103 44.285
03/17/2025 17:18 9 44.285
03/17/2025 17:18 116 44.285
03/17/2025 17:18 100 44.285
03/17/2025 17:18 150 44.285
03/17/2025 17:18 54 44.285
03/17/2025 17:18 101 44.285
03/17/2025 17:18 143 44.285
03/17/2025 17:18 250 44.285
03/17/2025 17:18 94 44.28
03/17/2025 17:18 96 44.275
03/17/2025 17:18 51 44.275
03/17/2025 17:18 143 44.275
03/17/2025 17:18 133 44.275
03/17/2025 17:18 208 44.275
03/17/2025 17:18 220 44.275
03/17/2025 17:18 330 44.275
03/17/2025 17:18 110 44.275
03/17/2025 17:18 93 44.28
03/17/2025 17:18 512 44.28
03/17/2025 17:18 135 44.28
03/17/2025 17:18 2 44.28
03/17/2025 17:18 143 44.275
03/17/2025 17:18 123 44.275
03/17/2025 17:18 352 44.275
03/17/2025 17:18 40 44.275
03/17/2025 17:18 123 44.27
03/17/2025 17:18 20 44.27
03/17/2025 17:18 130 44.27
03/17/2025 17:18 142 44.255
03/17/2025 17:18 230 44.255
03/17/2025 17:17 143 44.25
03/17/2025 17:17 150 44.25
03/17/2025 17:17 30 44.245
03/17/2025 17:17 143 44.245
03/17/2025 17:17 46 44.24
03/17/2025 17:17 51 44.24
03/17/2025 17:17 142 44.245
03/17/2025 17:17 1 44.245
03/17/2025 17:17 115 44.245
03/17/2025 17:17 117 44.245
03/17/2025 17:17 501 44.245
03/17/2025 17:17 19 44.245
03/17/2025 17:17 100 44.23
03/17/2025 17:17 120 44.23
03/17/2025 17:17 24 44.23
03/17/2025 17:16 210 44.22
03/17/2025 17:16 488 44.225
03/17/2025 17:16 56 44.225
03/17/2025 17:16 160 44.225
03/17/2025 17:16 216 44.225
03/17/2025 17:16 210 44.225
03/17/2025 17:16 215 44.225
03/17/2025 17:16 53 44.225
03/17/2025 17:16 79 44.225
03/17/2025 17:16 176 44.225
03/17/2025 17:16 11 44.225
03/17/2025 17:16 143 44.225
03/17/2025 17:16 48 44.215
03/17/2025 17:16 52 44.215
03/17/2025 17:16 216 44.215
03/17/2025 17:16 204 44.215
03/17/2025 17:16 3 44.22
03/17/2025 17:16 121 44.225
03/17/2025 17:16 49 44.225
03/17/2025 17:16 150 44.225
03/17/2025 17:16 15 44.23
03/17/2025 17:16 15 44.23
03/17/2025 17:16 85 44.23
03/17/2025 17:16 65 44.23
03/17/2025 17:15 52 44.23
03/17/2025 17:15 55 44.23
03/17/2025 17:15 48 44.23
03/17/2025 17:15 143 44.23
03/17/2025 17:15 1 44.225
03/17/2025 17:15 5 44.225
03/17/2025 17:15 16 44.225
03/17/2025 17:15 53 44.225
03/17/2025 17:15 218 44.225
03/17/2025 17:15 89 44.23
03/17/2025 17:15 30 44.23
03/17/2025 17:15 90 44.23
03/17/2025 17:15 15 44.235
03/17/2025 17:15 85 44.235
03/17/2025 17:15 62 44.235
03/17/2025 17:15 2 44.235
03/17/2025 17:15 148 44.235
03/17/2025 17:15 89 44.24
03/17/2025 17:15 66 44.24
03/17/2025 17:15 122 44.235
03/17/2025 17:15 22 44.235
03/17/2025 17:15 48 44.23
03/17/2025 17:15 52 44.23
03/17/2025 17:15 216 44.23
03/17/2025 17:15 30 44.23
03/17/2025 17:15 69 44.23
03/17/2025 17:14 194 44.235
03/17/2025 17:14 140 44.235
03/17/2025 17:14 54 44.235
03/17/2025 17:14 30 44.235
03/17/2025 17:14 145 44.235
03/17/2025 17:14 137 44.235
03/17/2025 17:14 511 44.235
03/17/2025 17:14 404 44.245
03/17/2025 17:14 102 44.245
03/17/2025 17:14 216 44.245
03/17/2025 17:14 156 44.25
03/17/2025 17:14 1 44.245
03/17/2025 17:14 145 44.245
03/17/2025 17:14 8 44.24
03/17/2025 17:14 55 44.24
03/17/2025 17:14 45 44.24
03/17/2025 17:14 216 44.24
03/17/2025 17:14 128 44.24
03/17/2025 17:14 17 44.24
03/17/2025 17:14 30 44.24
03/17/2025 17:14 216 44.24
03/17/2025 17:14 43 44.245
03/17/2025 17:14 111 44.245
03/17/2025 17:14 17 44.24
03/17/2025 17:14 128 44.24
03/17/2025 17:14 18 44.24
03/17/2025 17:14 12 44.24
03/17/2025 17:14 130 44.24
03/17/2025 17:14 115 44.24
03/17/2025 17:14 145 44.24
03/17/2025 17:14 204 44.24
03/17/2025 17:14 12 44.24
03/17/2025 17:14 130 44.24
03/17/2025 17:14 320 44.24
03/17/2025 17:14 30 44.24
03/17/2025 17:14 3 44.24
03/17/2025 17:14 142 44.24
03/17/2025 17:14 30 44.24
03/17/2025 17:14 144 44.24
03/17/2025 17:14 216 44.24
03/17/2025 17:14 265 44.24
03/17/2025 17:14 200 44.24
03/17/2025 17:14 79 44.24
03/17/2025 17:14 30 44.24
03/17/2025 17:14 320 44.24
03/17/2025 17:14 216 44.24
03/17/2025 17:14 69 44.23
03/17/2025 17:14 446 44.23
03/17/2025 17:14 9 44.23
03/17/2025 17:14 130 44.23
03/17/2025 17:14 275 44.23
03/17/2025 17:14 100 44.23
03/17/2025 17:14 39 44.23
03/17/2025 17:14 509 44.23
03/17/2025 17:14 139 44.23
03/17/2025 17:14 77 44.23
03/17/2025 17:14 139 44.23
03/17/2025 17:14 139 44.23
03/17/2025 17:14 139 44.23
03/17/2025 17:14 77 44.23
03/17/2025 17:14 139 44.23
03/17/2025 17:14 509 44.23
03/17/2025 17:14 139 44.23
03/17/2025 17:14 139 44.23
03/17/2025 17:14 81 44.23
03/17/2025 17:14 30 44.23
03/17/2025 17:14 144 44.23
03/17/2025 17:14 139 44.23
03/17/2025 17:14 320 44.225
03/17/2025 17:14 52 44.225
03/17/2025 17:14 54 44.225
03/17/2025 17:14 3 44.225
03/17/2025 17:14 11 44.225
03/17/2025 17:14 8 44.225
03/17/2025 17:14 41 44.225
03/17/2025 17:14 13 44.225
03/17/2025 17:14 216 44.225
03/17/2025 17:14 77 44.23
03/17/2025 17:14 139 44.23
03/17/2025 17:14 3 44.23
03/17/2025 17:14 139 44.23
03/17/2025 17:14 77 44.23
03/17/2025 17:14 139 44.23
03/17/2025 17:14 30 44.23
03/17/2025 17:14 112 44.23
03/17/2025 17:14 27 44.23
03/17/2025 17:14 3 44.23
03/17/2025 17:14 139 44.23
03/17/2025 17:14 116 44.23
03/17/2025 17:14 139 44.23
03/17/2025 17:14 77 44.23
03/17/2025 17:14 139 44.23
03/17/2025 17:14 17 44.23
03/17/2025 17:14 93 44.23
03/17/2025 17:14 46 44.23
03/17/2025 17:14 86 44.23
03/17/2025 17:14 59 44.23
03/17/2025 17:14 139 44.23
03/17/2025 17:14 275 44.225
03/17/2025 17:14 375 44.225
03/17/2025 17:14 30 44.225
03/17/2025 17:14 145 44.225
03/17/2025 17:14 110 44.225
03/17/2025 17:14 150 44.22
03/17/2025 17:14 45 44.22
03/17/2025 17:14 46 44.22
03/17/2025 17:14 45 44.22
03/17/2025 17:14 31 44.215
03/17/2025 17:14 145 44.215
03/17/2025 17:14 60 44.22
03/17/2025 17:14 52 44.22
03/17/2025 17:14 53 44.22
03/17/2025 17:14 18 44.22
03/17/2025 17:14 53 44.225
03/17/2025 17:14 48 44.225
03/17/2025 17:14 51 44.225
03/17/2025 17:14 350 44.225
03/17/2025 17:14 30 44.23
03/17/2025 17:14 145 44.23
03/17/2025 17:14 194 44.23
03/17/2025 17:14 216 44.23
03/17/2025 17:14 44 44.225
03/17/2025 17:14 146 44.23
03/17/2025 17:14 30 44.23
03/17/2025 17:14 216 44.23
03/17/2025 17:14 40 44.23
03/17/2025 17:14 50 44.23
03/17/2025 17:13 30 44.23
03/17/2025 17:13 55 44.23
03/17/2025 17:13 55 44.23
03/17/2025 17:13 124 44.225
03/17/2025 17:13 36 44.225
03/17/2025 17:13 274 44.225
03/17/2025 17:13 52 44.225
03/17/2025 17:13 51 44.225
03/17/2025 17:13 47 44.225
03/17/2025 17:13 216 44.225
03/17/2025 17:13 30 44.225
03/17/2025 17:13 120 44.225
03/17/2025 17:13 146 44.225
03/17/2025 17:13 35 44.22
03/17/2025 17:13 88 44.22
03/17/2025 17:13 48 44.22
03/17/2025 17:13 53 44.22
03/17/2025 17:13 20 44.22
03/17/2025 17:13 29 44.22
03/17/2025 17:13 30 44.22
03/17/2025 17:13 118 44.22
03/17/2025 17:13 51 44.22
03/17/2025 17:13 45 44.22
03/17/2025 17:13 53 44.22
03/17/2025 17:13 216 44.22
03/17/2025 17:13 216 44.215
03/17/2025 17:13 147 44.215
03/17/2025 17:13 216 44.215
03/17/2025 17:13 216 44.21
03/17/2025 17:13 216 44.21
03/17/2025 17:13 147 44.21
03/17/2025 17:13 30 44.21
03/17/2025 17:13 132 44.21
03/17/2025 17:13 176 44.21
03/17/2025 17:13 66 44.21
03/17/2025 17:13 195 44.21
03/17/2025 17:13 135 44.21
03/17/2025 17:13 12 44.21
03/17/2025 17:13 120 44.21
03/17/2025 17:13 23 44.205
03/17/2025 17:13 5 44.205
03/17/2025 17:13 105 44.205
03/17/2025 17:13 1 44.205
03/17/2025 17:13 126 44.205
03/17/2025 17:13 21 44.205
03/17/2025 17:13 111 44.205
03/17/2025 17:13 1 44.20
03/17/2025 17:13 147 44.20
03/17/2025 17:13 112 44.20
03/17/2025 17:13 30 44.20
03/17/2025 17:13 216 44.20
03/17/2025 17:13 4 44.20
03/17/2025 17:13 14 44.195
03/17/2025 17:13 147 44.195
03/17/2025 17:13 45 44.195
03/17/2025 17:13 51 44.195
03/17/2025 17:13 52 44.195
03/17/2025 17:13 216 44.195
03/17/2025 17:13 155 44.195
03/17/2025 17:13 146 44.195
03/17/2025 17:13 50 44.195
03/17/2025 17:13 7 44.195
03/17/2025 17:13 438 44.195
03/17/2025 17:13 528 44.195
03/17/2025 17:13 132 44.195
03/17/2025 17:13 924 44.195
03/17/2025 17:13 260 44.19
03/17/2025 17:13 48 44.18
03/17/2025 17:13 138 44.18
03/17/2025 17:13 78 44.18
03/17/2025 17:13 147 44.18
03/17/2025 17:13 73 44.185
03/17/2025 17:13 9 44.185
03/17/2025 17:13 167 44.185
03/17/2025 17:13 330 44.185
03/17/2025 17:13 225 44.18
03/17/2025 17:13 10 44.18
03/17/2025 17:13 298 44.18
03/17/2025 17:13 10 44.18
03/17/2025 17:13 10 44.18
03/17/2025 17:13 148 44.18
03/17/2025 17:13 281 44.18
03/17/2025 17:13 53 44.185
03/17/2025 17:13 54 44.185
03/17/2025 17:13 23 44.185
03/17/2025 17:13 253 44.19
03/17/2025 17:13 148 44.19
03/17/2025 17:13 317 44.19
03/17/2025 17:13 88 44.19
03/17/2025 17:12 35 44.195
03/17/2025 17:12 1300 44.195
03/17/2025 17:12 30 44.195
03/17/2025 17:12 46 44.195
03/17/2025 17:12 55 44.195
03/17/2025 17:12 77 44.195
03/17/2025 17:12 71 44.195
03/17/2025 17:12 148 44.195
03/17/2025 17:12 216 44.195
03/17/2025 17:12 141 44.195
03/17/2025 17:12 30 44.195
03/17/2025 17:12 150 44.195
03/17/2025 17:12 110 44.19
03/17/2025 17:12 54 44.19
03/17/2025 17:12 54 44.19
03/17/2025 17:12 144 44.19
03/17/2025 17:12 62 44.185
03/17/2025 17:12 88 44.185
03/17/2025 17:12 54 44.185
03/17/2025 17:12 55 44.185
03/17/2025 17:12 54 44.185
03/17/2025 17:12 148 44.185
03/17/2025 17:12 145 44.185
03/17/2025 17:12 1 44.18
03/17/2025 17:12 2 44.18
03/17/2025 17:12 6 44.18
03/17/2025 17:12 148 44.18
03/17/2025 17:12 136 44.18
03/17/2025 17:12 16 44.175
03/17/2025 17:12 93 44.175
03/17/2025 17:12 144 44.175
03/17/2025 17:12 43 44.17
03/17/2025 17:12 50 44.17
03/17/2025 17:12 98 44.17
03/17/2025 17:12 216 44.17
03/17/2025 17:12 262 44.17
03/17/2025 17:12 13 44.17
03/17/2025 17:12 74 44.175
03/17/2025 17:12 48 44.175
03/17/2025 17:12 52 44.175
03/17/2025 17:12 51 44.175
03/17/2025 17:12 155 44.18
03/17/2025 17:12 1 44.18
03/17/2025 17:12 1 44.18
03/17/2025 17:12 4 44.18
03/17/2025 17:12 16 44.18
03/17/2025 17:12 54 44.18
03/17/2025 17:12 1 44.18
03/17/2025 17:12 216 44.18
03/17/2025 17:12 138 44.18
03/17/2025 17:12 164 44.185
03/17/2025 17:12 141 44.185
03/17/2025 17:12 146 44.18
03/17/2025 17:12 153 44.185
03/17/2025 17:12 140 44.19
03/17/2025 17:12 145 44.19
03/17/2025 17:12 30 44.19
03/17/2025 17:11 77 44.19
03/17/2025 17:11 238 44.19
03/17/2025 17:11 249 44.195
03/17/2025 17:11 60 44.20
03/17/2025 17:11 87 44.20
03/17/2025 17:11 27 44.20
03/17/2025 17:11 87 44.20
03/17/2025 17:11 68 44.205
03/17/2025 17:11 7 44.20
03/17/2025 17:11 30 44.195
03/17/2025 17:11 155 44.195
03/17/2025 17:11 50 44.195
03/17/2025 17:11 54 44.195
03/17/2025 17:11 54 44.195
03/17/2025 17:11 216 44.195
03/17/2025 17:11 153 44.195
03/17/2025 17:11 248 44.20
03/17/2025 17:11 111 44.195
03/17/2025 17:10 83 44.18
03/17/2025 17:10 1 44.18
03/17/2025 17:10 3 44.18
03/17/2025 17:10 7 44.18
03/17/2025 17:10 19 44.18
03/17/2025 17:10 62 44.18
03/17/2025 17:10 216 44.18
03/17/2025 17:10 15 44.185
03/17/2025 17:10 3 44.185
03/17/2025 17:10 45 44.185
03/17/2025 17:10 215 44.185
03/17/2025 17:10 491 44.19
03/17/2025 17:10 393 44.205
03/17/2025 17:10 1 44.205
03/17/2025 17:10 2 44.205
03/17/2025 17:10 5 44.205
03/17/2025 17:10 11 44.205
03/17/2025 17:10 51 44.205
03/17/2025 17:10 15 44.205
03/17/2025 17:10 216 44.205
03/17/2025 17:10 112 44.195
03/17/2025 17:10 22 44.195
03/17/2025 17:10 30 44.19
03/17/2025 17:10 119 44.19
03/17/2025 17:10 108 44.19
03/17/2025 17:10 104 44.19
03/17/2025 17:09 15 44.18
03/17/2025 17:09 100 44.18
03/17/2025 17:09 40 44.175
03/17/2025 17:09 279 44.175
03/17/2025 17:09 15 44.175
03/17/2025 17:09 31 44.175
03/17/2025 17:09 45 44.175
03/17/2025 17:09 153 44.175
03/17/2025 17:09 153 44.18
03/17/2025 17:09 312 44.18
03/17/2025 17:09 140 44.185
03/17/2025 17:09 72 44.175
03/17/2025 17:09 23 44.175
03/17/2025 17:09 6 44.175
03/17/2025 17:09 104 44.175
03/17/2025 17:09 39 44.17
03/17/2025 17:09 90 44.17
03/17/2025 17:09 130 44.17
03/17/2025 17:09 97 44.165
03/17/2025 17:09 737 44.165
03/17/2025 17:09 68 44.165
03/17/2025 17:09 154 44.165
03/17/2025 17:09 372 44.17
03/17/2025 17:09 30 44.17
03/17/2025 17:09 46 44.17
03/17/2025 17:09 47 44.17
03/17/2025 17:09 216 44.17
03/17/2025 17:09 51 44.17
03/17/2025 17:09 154 44.165
03/17/2025 17:09 154 44.165
03/17/2025 17:09 330 44.165
03/17/2025 17:09 30 44.17
03/17/2025 17:09 146 44.17
03/17/2025 17:09 79 44.17
03/17/2025 17:09 21 44.17
03/17/2025 17:09 89 44.17
03/17/2025 17:09 175 44.17
03/17/2025 17:09 46 44.17
03/17/2025 17:09 46 44.17
03/17/2025 17:09 55 44.17
03/17/2025 17:09 55 44.17
03/17/2025 17:09 106 44.17
03/17/2025 17:09 110 44.17
03/17/2025 17:09 155 44.165
03/17/2025 17:08 143 44.17
03/17/2025 17:08 156 44.17
03/17/2025 17:08 1 44.16
03/17/2025 17:08 4 44.16
03/17/2025 17:08 14 44.16
03/17/2025 17:08 54 44.16
03/17/2025 17:08 71 44.16
03/17/2025 17:08 165 44.16
03/17/2025 17:08 51 44.17
03/17/2025 17:08 118 44.17
03/17/2025 17:08 30 44.18
03/17/2025 17:08 159 44.18
03/17/2025 17:08 200 44.18
03/17/2025 17:08 64 44.185
03/17/2025 17:08 62 44.175
03/17/2025 17:08 10 44.175
03/17/2025 17:08 206 44.175
03/17/2025 17:08 10 44.175
03/17/2025 17:08 62 44.175
03/17/2025 17:08 160 44.175
03/17/2025 17:08 10 44.175
03/17/2025 17:07 160 44.18
03/17/2025 17:07 29 44.18
03/17/2025 17:07 160 44.18
03/17/2025 17:07 168 44.18
03/17/2025 17:07 98 44.18
03/17/2025 17:07 246 44.18
03/17/2025 17:07 206 44.18
03/17/2025 17:07 160 44.185
03/17/2025 17:07 149 44.19
03/17/2025 17:07 67 44.19
03/17/2025 17:07 158 44.195
03/17/2025 17:07 6 44.195
03/17/2025 17:07 154 44.195
03/17/2025 17:07 330 44.195
03/17/2025 17:07 122 44.205
03/17/2025 17:07 208 44.205
03/17/2025 17:07 216 44.20
03/17/2025 17:07 517 44.205
03/17/2025 17:06 158 44.205
03/17/2025 17:06 196 44.205
03/17/2025 17:06 153 44.205
03/17/2025 17:06 330 44.205
03/17/2025 17:06 228 44.21
03/17/2025 17:06 484 44.215
03/17/2025 17:06 216 44.21
03/17/2025 17:06 545 44.205
03/17/2025 17:06 317 44.20
03/17/2025 17:06 124 44.20
03/17/2025 17:06 54 44.195
03/17/2025 17:06 1 44.195
03/17/2025 17:06 46 44.195
03/17/2025 17:06 53 44.195
03/17/2025 17:06 52 44.19
03/17/2025 17:06 51 44.19
03/17/2025 17:06 52 44.19
03/17/2025 17:06 15 44.18
03/17/2025 17:06 96 44.18
03/17/2025 17:06 157 44.18
03/17/2025 17:06 490 44.18
03/17/2025 17:05 225 44.19
03/17/2025 17:05 58 44.19
03/17/2025 17:05 48 44.195
03/17/2025 17:05 156 44.195
03/17/2025 17:05 480 44.195
03/17/2025 17:05 49 44.205
03/17/2025 17:05 51 44.205
03/17/2025 17:05 3 44.205
03/17/2025 17:05 52 44.205
03/17/2025 17:05 2 44.205
03/17/2025 17:05 56 44.205
03/17/2025 17:05 156 44.205
03/17/2025 17:05 69 44.21
03/17/2025 17:05 156 44.21
03/17/2025 17:05 111 44.21
03/17/2025 17:05 1 44.21
03/17/2025 17:05 1 44.21
03/17/2025 17:05 2 44.21
03/17/2025 17:05 4 44.21
03/17/2025 17:05 6 44.21
03/17/2025 17:05 12 44.21
03/17/2025 17:05 21 44.21
03/17/2025 17:05 38 44.21
03/17/2025 17:05 300 44.21
03/17/2025 17:05 17 44.215
03/17/2025 17:05 156 44.215
03/17/2025 17:05 30 44.215
03/17/2025 17:05 30 44.215
03/17/2025 17:05 234 44.215
03/17/2025 17:05 82 44.22
03/17/2025 17:05 156 44.22
03/17/2025 17:05 130 44.22
03/17/2025 17:05 155 44.22
03/17/2025 17:05 49 44.22
03/17/2025 17:05 47 44.22
03/17/2025 17:05 52 44.22
03/17/2025 17:05 89 44.22
03/17/2025 17:05 156 44.225
03/17/2025 17:05 52 44.225
03/17/2025 17:05 45 44.225
03/17/2025 17:05 216 44.225
03/17/2025 17:05 241 44.225
03/17/2025 17:05 427 44.235
03/17/2025 17:05 64 44.235
03/17/2025 17:05 120 44.24
03/17/2025 17:05 201 44.245
03/17/2025 17:04 79 44.245
03/17/2025 17:04 120 44.245
03/17/2025 17:04 36 44.245
03/17/2025 17:04 148 44.245
03/17/2025 17:04 516 44.245
03/17/2025 17:04 30 44.245
03/17/2025 17:04 488 44.245
03/17/2025 17:04 168 44.245
03/17/2025 17:04 48 44.245
03/17/2025 17:04 94 44.245
03/17/2025 17:04 30 44.245
03/17/2025 17:04 216 44.245
03/17/2025 17:04 131 44.245
03/17/2025 17:04 156 44.245
03/17/2025 17:04 216 44.245
03/17/2025 17:04 156 44.245
03/17/2025 17:04 493 44.245
03/17/2025 17:04 1047 44.24
03/17/2025 17:04 700 44.24
03/17/2025 17:04 653 44.24
03/17/2025 17:04 194 44.24
03/17/2025 17:04 2 44.235
03/17/2025 17:04 5 44.24
03/17/2025 17:04 26 44.24
03/17/2025 17:04 846 44.24
03/17/2025 17:04 154 44.24
03/17/2025 17:03 210 44.235
03/17/2025 17:03 88 44.24
03/17/2025 17:03 79 44.24
03/17/2025 17:03 112 44.24
03/17/2025 17:03 158 44.24
03/17/2025 17:03 205 44.245
03/17/2025 17:03 48 44.245
03/17/2025 17:03 110 44.245
03/17/2025 17:03 219 44.245
03/17/2025 17:03 133 44.245
03/17/2025 17:03 88 44.26
03/17/2025 17:03 65 44.26
03/17/2025 17:03 155 44.26
03/17/2025 17:03 74 44.26
03/17/2025 17:03 48 44.26
03/17/2025 17:03 51 44.26
03/17/2025 17:03 157 44.26
03/17/2025 17:03 59 44.26
03/17/2025 17:03 51 44.26
03/17/2025 17:03 145 44.255
03/17/2025 17:03 108 44.255
03/17/2025 17:03 110 44.255
03/17/2025 17:03 9 44.255
03/17/2025 17:03 113 44.255
03/17/2025 17:03 51 44.255
03/17/2025 17:03 47 44.255
03/17/2025 17:03 76 44.25
03/17/2025 17:03 7 44.245
03/17/2025 17:03 120 44.245
03/17/2025 17:03 475 44.245
03/17/2025 17:03 110 44.245
03/17/2025 17:03 2800 44.245
03/17/2025 17:03 1374 44.245
03/17/2025 17:03 241 44.245
03/17/2025 17:03 48 44.255
03/17/2025 17:03 110 44.255
03/17/2025 17:03 67 44.26
03/17/2025 17:03 650 44.26
03/17/2025 17:03 30 44.26
03/17/2025 17:02 73 44.25
03/17/2025 17:02 239 44.255
03/17/2025 17:02 157 44.255
03/17/2025 17:02 81 44.255
03/17/2025 17:02 38 44.255
03/17/2025 17:02 132 44.255
03/17/2025 17:02 22 44.255
03/17/2025 17:02 90 44.25
03/17/2025 17:02 13 44.25
03/17/2025 17:02 243 44.25
03/17/2025 17:02 159 44.25
03/17/2025 17:01 279 44.245
03/17/2025 17:01 110 44.245
03/17/2025 17:01 160 44.255
03/17/2025 17:01 168 44.26
03/17/2025 17:01 60 44.26
03/17/2025 17:01 60 44.26
03/17/2025 17:01 60 44.26
03/17/2025 17:01 20 44.26
03/17/2025 17:01 10 44.265
03/17/2025 17:01 13 44.26
03/17/2025 17:01 45 44.255
03/17/2025 17:01 52 44.255
03/17/2025 17:01 51 44.255
03/17/2025 17:01 189 44.25
03/17/2025 17:01 36 44.25
03/17/2025 17:01 114 44.25
03/17/2025 17:01 44 44.245
03/17/2025 17:01 65 44.24
03/17/2025 17:01 49 44.24
03/17/2025 17:01 53 44.24
03/17/2025 17:01 160 44.24
03/17/2025 17:01 47 44.24
03/17/2025 17:01 216 44.24
03/17/2025 17:01 150 44.24
03/17/2025 17:01 160 44.24
03/17/2025 17:01 216 44.24
03/17/2025 17:01 150 44.24
03/17/2025 17:01 160 44.24
03/17/2025 17:01 190 44.24
03/17/2025 17:01 140 44.245
03/17/2025 17:01 95 44.245
03/17/2025 17:01 100 44.245
03/17/2025 17:01 118 44.25
03/17/2025 17:01 72 44.25
03/17/2025 17:01 28 44.25
03/17/2025 17:01 134 44.25
03/17/2025 17:01 96 44.255
03/17/2025 17:01 92 44.255
03/17/2025 17:01 68 44.255
03/17/2025 17:01 32 44.255
03/17/2025 17:01 35 44.255
03/17/2025 17:01 144 44.26
03/17/2025 17:01 181 44.26
03/17/2025 17:01 93 44.265
03/17/2025 17:01 418 44.265
03/17/2025 17:01 77 44.265
03/17/2025 17:00 400 44.26
03/17/2025 17:00 532 44.2575
03/17/2025 17:00 600 44.26
03/17/2025 17:00 307 44.26
03/17/2025 17:00 216 44.26
03/17/2025 17:00 2 44.26
03/17/2025 17:00 32 44.26
03/17/2025 17:00 110 44.26
03/17/2025 17:00 78 44.27
03/17/2025 17:00 151 44.27
03/17/2025 17:00 162 44.275
03/17/2025 17:00 70 44.28
03/17/2025 17:00 162 44.28
03/17/2025 17:00 220 44.28
03/17/2025 17:00 147 44.295
03/17/2025 17:00 12 44.295
03/17/2025 17:00 647 44.2925
03/17/2025 17:00 62 44.29
03/17/2025 17:00 106 44.29
03/17/2025 17:00 110 44.29
03/17/2025 17:00 162 44.29
03/17/2025 17:00 215 44.29
03/17/2025 17:00 55 44.30
03/17/2025 17:00 174 44.305
03/17/2025 17:00 216 44.31
03/17/2025 17:00 186 44.315
03/17/2025 17:00 23 44.325
03/17/2025 17:00 169 44.325
03/17/2025 17:00 162 44.325
03/17/2025 17:00 250 44.325
03/17/2025 17:00 146 44.33
03/17/2025 17:00 162 44.33
03/17/2025 17:00 128 44.33
03/17/2025 17:00 1 44.335
03/17/2025 17:00 162 44.335
03/17/2025 17:00 142 44.335
03/17/2025 17:00 29 44.335
03/17/2025 16:59 163 44.345
03/17/2025 16:59 10 44.345
03/17/2025 16:59 301 44.345
03/17/2025 16:59 41 44.355
03/17/2025 16:59 121 44.355
03/17/2025 16:59 29 44.355
03/17/2025 16:59 279 44.355
03/17/2025 16:59 64 44.36
03/17/2025 16:59 443 44.365
03/17/2025 16:59 108 44.37
03/17/2025 16:59 24 44.375
03/17/2025 16:59 1 44.375
03/17/2025 16:59 2 44.375
03/17/2025 16:59 3 44.375
03/17/2025 16:59 7 44.375
03/17/2025 16:59 16 44.375
03/17/2025 16:59 625 44.375
03/17/2025 16:59 33 44.37
03/17/2025 16:59 142 44.37
03/17/2025 16:59 166 44.37
03/17/2025 16:59 52 44.37
03/17/2025 16:59 48 44.37
03/17/2025 16:59 48 44.37
03/17/2025 16:59 75 44.365
03/17/2025 16:59 101 44.365
03/17/2025 16:59 52 44.355
03/17/2025 16:59 46 44.355
03/17/2025 16:59 52 44.355
03/17/2025 16:59 216 44.355
03/17/2025 16:59 210 44.355
03/17/2025 16:58 20 44.35
03/17/2025 16:58 46 44.35
03/17/2025 16:58 46 44.35
03/17/2025 16:58 45 44.35
03/17/2025 16:58 91 44.355
03/17/2025 16:58 249 44.355
03/17/2025 16:58 324 44.355
03/17/2025 16:58 140 44.355
03/17/2025 16:58 279 44.36
03/17/2025 16:58 342 44.365
03/17/2025 16:58 206 44.355
03/17/2025 16:58 124 44.34
03/17/2025 16:58 93 44.34
03/17/2025 16:58 42 44.345
03/17/2025 16:58 281 44.345
03/17/2025 16:58 254 44.345
03/17/2025 16:58 172 44.345
03/17/2025 16:58 8 44.345
03/17/2025 16:58 142 44.345
03/17/2025 16:58 216 44.355
03/17/2025 16:58 118 44.355
03/17/2025 16:58 216 44.355
03/17/2025 16:58 70 44.355
03/17/2025 16:58 247 44.355
03/17/2025 16:58 133 44.355
03/17/2025 16:57 245 44.36
03/17/2025 16:57 259 44.36
03/17/2025 16:57 6 44.36
03/17/2025 16:57 150 44.36
03/17/2025 16:57 82 44.36
03/17/2025 16:57 171 44.37
03/17/2025 16:57 26 44.375
03/17/2025 16:57 97 44.375
03/17/2025 16:57 21 44.375
03/17/2025 16:57 35 44.385
03/17/2025 16:57 216 44.385
03/17/2025 16:57 111 44.38
03/17/2025 16:57 212 44.38
03/17/2025 16:57 120 44.38
03/17/2025 16:57 30 44.37
03/17/2025 16:57 170 44.37
03/17/2025 16:56 122 44.365
03/17/2025 16:56 183 44.365
03/17/2025 16:56 30 44.37
03/17/2025 16:56 215 44.37
03/17/2025 16:56 207 44.38
03/17/2025 16:56 235 44.38
03/17/2025 16:55 45 44.375
03/17/2025 16:55 52 44.375
03/17/2025 16:55 30 44.375
03/17/2025 16:55 288 44.375
03/17/2025 16:55 68 44.375
03/17/2025 16:55 72 44.38
03/17/2025 16:55 162 44.38
03/17/2025 16:55 510 44.375
03/17/2025 16:55 3 44.385
03/17/2025 16:55 433 44.385