Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/04/2025 17:35 | 705 | 46.475 |
| 07/04/2025 17:35 | 364 | 46.475 |
| 07/04/2025 17:35 | 1449 | 46.475 |
| 07/04/2025 17:35 | 48 | 46.475 |
| 07/04/2025 17:35 | 207 | 46.475 |
| 07/04/2025 17:35 | 166 | 46.475 |
| 07/04/2025 17:35 | 1327 | 46.475 |
| 07/04/2025 17:35 | 1738 | 46.475 |
| 07/04/2025 17:35 | 1452 | 46.475 |
| 07/04/2025 17:35 | 177 | 46.475 |
| 07/04/2025 17:35 | 1992 | 46.475 |
| 07/04/2025 17:35 | 369 | 46.475 |
| 07/04/2025 17:35 | 2001 | 46.475 |
| 07/04/2025 17:35 | 348 | 46.475 |
| 07/04/2025 17:35 | 271 | 46.475 |
| 07/04/2025 17:35 | 885 | 46.475 |
| 07/04/2025 17:35 | 426 | 46.475 |
| 07/04/2025 17:35 | 724 | 46.475 |
| 07/04/2025 17:35 | 2348 | 46.475 |
| 07/04/2025 17:35 | 903 | 46.475 |
| 07/04/2025 17:35 | 190 | 46.475 |
| 07/04/2025 17:35 | 2 | 46.475 |
| 07/04/2025 17:35 | 19 | 46.475 |
| 07/04/2025 17:35 | 120 | 46.475 |
| 07/04/2025 17:35 | 845 | 46.475 |
| 07/04/2025 17:35 | 1545 | 46.475 |
| 07/04/2025 17:35 | 752 | 46.475 |
| 07/04/2025 17:35 | 1132 | 46.475 |
| 07/04/2025 17:35 | 5363 | 46.475 |
| 07/04/2025 17:35 | 428 | 46.475 |
| 07/04/2025 17:35 | 72 | 46.475 |
| 07/04/2025 17:35 | 362 | 46.475 |
| 07/04/2025 17:35 | 621 | 46.475 |
| 07/04/2025 17:35 | 1558 | 46.475 |
| 07/04/2025 17:35 | 793 | 46.475 |
| 07/04/2025 17:35 | 5102 | 46.475 |
| 07/04/2025 17:35 | 4881 | 46.475 |
| 07/04/2025 17:35 | 4805 | 46.475 |
| 07/04/2025 17:35 | 376 | 46.475 |
| 07/04/2025 17:35 | 6160 | 46.475 |
| 07/04/2025 17:35 | 6198 | 46.475 |
| 07/04/2025 17:35 | 465 | 46.475 |
| 07/04/2025 17:35 | 8671 | 46.475 |
| 07/04/2025 17:35 | 8251 | 46.475 |
| 07/04/2025 17:35 | 4273 | 46.475 |
| 07/04/2025 17:35 | 1240 | 46.475 |
| 07/04/2025 17:35 | 745 | 46.475 |
| 07/04/2025 17:35 | 4770 | 46.475 |
| 07/04/2025 17:35 | 1258 | 46.475 |
| 07/04/2025 17:35 | 3393 | 46.475 |
| 07/04/2025 17:35 | 1454 | 46.475 |
| 07/04/2025 17:35 | 642 | 46.475 |
| 07/04/2025 17:35 | 972 | 46.475 |
| 07/04/2025 17:35 | 377 | 46.475 |
| 07/04/2025 17:35 | 4367 | 46.475 |
| 07/04/2025 17:35 | 896 | 46.475 |
| 07/04/2025 17:35 | 794 | 46.475 |
| 07/04/2025 17:35 | 2097 | 46.475 |
| 07/04/2025 17:35 | 295 | 46.475 |
| 07/04/2025 17:35 | 50 | 46.475 |
| 07/04/2025 17:35 | 348 | 46.475 |
| 07/04/2025 17:35 | 84 | 46.475 |
| 07/04/2025 17:35 | 1362 | 46.475 |
| 07/04/2025 17:35 | 470 | 46.475 |
| 07/04/2025 17:35 | 164 | 46.475 |
| 07/04/2025 17:35 | 347 | 46.475 |
| 07/04/2025 17:35 | 416 | 46.475 |
| 07/04/2025 17:35 | 137 | 46.475 |
| 07/04/2025 17:35 | 310 | 46.475 |
| 07/04/2025 17:35 | 400 | 46.475 |
| 07/04/2025 17:35 | 459 | 46.475 |
| 07/04/2025 17:35 | 506 | 46.475 |
| 07/04/2025 17:35 | 1614 | 46.475 |
| 07/04/2025 17:35 | 731 | 46.475 |
| 07/04/2025 17:35 | 7328 | 46.475 |
| 07/04/2025 17:35 | 1092 | 46.475 |
| 07/04/2025 17:35 | 90 | 46.475 |
| 07/04/2025 17:35 | 509 | 46.475 |
| 07/04/2025 17:35 | 433 | 46.475 |
| 07/04/2025 17:35 | 3759 | 46.475 |
| 07/04/2025 17:35 | 1306 | 46.475 |
| 07/04/2025 17:35 | 180 | 46.475 |
| 07/04/2025 17:35 | 75 | 46.475 |
| 07/04/2025 17:35 | 498 | 46.475 |
| 07/04/2025 17:35 | 53 | 46.475 |
| 07/04/2025 17:35 | 607 | 46.475 |
| 07/04/2025 17:35 | 194 | 46.475 |
| 07/04/2025 17:35 | 214 | 46.475 |
| 07/04/2025 17:35 | 410 | 46.475 |
| 07/04/2025 17:35 | 163 | 46.475 |
| 07/04/2025 17:35 | 289 | 46.475 |
| 07/04/2025 17:35 | 1117 | 46.475 |
| 07/04/2025 17:35 | 563 | 46.475 |
| 07/04/2025 17:35 | 602 | 46.475 |
| 07/04/2025 17:35 | 1855 | 46.475 |
| 07/04/2025 17:35 | 2044 | 46.475 |
| 07/04/2025 17:35 | 5 | 46.475 |
| 07/04/2025 17:35 | 3659 | 46.475 |
| 07/04/2025 17:35 | 2594 | 46.475 |
| 07/04/2025 17:35 | 69 | 46.475 |
| 07/04/2025 17:35 | 1478 | 46.475 |
| 07/04/2025 17:35 | 891 | 46.475 |
| 07/04/2025 17:35 | 982 | 46.475 |
| 07/04/2025 17:35 | 86 | 46.475 |
| 07/04/2025 17:35 | 14126 | 46.475 |
| 07/04/2025 17:35 | 469 | 46.475 |
| 07/04/2025 17:35 | 502 | 46.475 |
| 07/04/2025 17:35 | 8465 | 46.475 |
| 07/04/2025 17:35 | 550 | 46.475 |
| 07/04/2025 17:35 | 1000 | 46.475 |
| 07/04/2025 17:35 | 9090 | 46.475 |
| 07/04/2025 17:35 | 994 | 46.475 |
| 07/04/2025 17:35 | 7657 | 46.475 |
| 07/04/2025 17:35 | 8384 | 46.475 |
| 07/04/2025 17:35 | 85 | 46.475 |
| 07/04/2025 17:35 | 1535 | 46.475 |
| 07/04/2025 17:35 | 1117 | 46.475 |
| 07/04/2025 17:35 | 396 | 46.475 |
| 07/04/2025 17:35 | 1416 | 46.475 |
| 07/04/2025 17:35 | 2235 | 46.475 |
| 07/04/2025 17:35 | 946 | 46.475 |
| 07/04/2025 17:35 | 84 | 46.475 |
| 07/04/2025 17:35 | 745 | 46.475 |
| 07/04/2025 17:35 | 9030 | 46.475 |
| 07/04/2025 17:35 | 13 | 46.475 |
| 07/04/2025 17:35 | 830 | 46.475 |
| 07/04/2025 17:35 | 207 | 46.475 |
| 07/04/2025 17:35 | 26 | 46.475 |
| 07/04/2025 17:35 | 3546 | 46.475 |
| 07/04/2025 17:35 | 82 | 46.475 |
| 07/04/2025 17:35 | 7036 | 46.475 |
| 07/04/2025 17:35 | 1531 | 46.475 |
| 07/04/2025 17:35 | 79 | 46.475 |
| 07/04/2025 17:35 | 132 | 46.475 |
| 07/04/2025 17:35 | 7481 | 46.475 |
| 07/04/2025 17:35 | 77 | 46.475 |
| 07/04/2025 17:35 | 18549 | 46.475 |
| 07/04/2025 17:35 | 1529 | 46.475 |
| 07/04/2025 17:35 | 7019 | 46.475 |
| 07/04/2025 17:35 | 3511 | 46.475 |
| 07/04/2025 17:35 | 76 | 46.475 |
| 07/04/2025 17:35 | 6886 | 46.475 |
| 07/04/2025 17:35 | 74 | 46.475 |
| 07/04/2025 17:35 | 2465 | 46.475 |
| 07/04/2025 17:35 | 19720 | 46.475 |
| 07/04/2025 17:35 | 73 | 46.475 |
| 07/04/2025 17:35 | 2524 | 46.475 |
| 07/04/2025 17:35 | 8442 | 46.475 |
| 07/04/2025 17:35 | 1872 | 46.475 |
| 07/04/2025 17:35 | 25 | 46.475 |
| 07/04/2025 17:35 | 1090 | 46.475 |
| 07/04/2025 17:35 | 500 | 46.475 |
| 07/04/2025 17:35 | 625 | 46.475 |
| 07/04/2025 17:35 | 10327 | 46.475 |
| 07/04/2025 17:35 | 3576 | 46.475 |
| 07/04/2025 17:35 | 2707 | 46.475 |
| 07/04/2025 17:35 | 359 | 46.475 |
| 07/04/2025 17:35 | 906 | 46.475 |
| 07/04/2025 17:35 | 906 | 46.475 |
| 07/04/2025 17:35 | 252 | 46.475 |
| 07/04/2025 17:35 | 654 | 46.475 |
| 07/04/2025 17:35 | 379 | 46.475 |
| 07/04/2025 17:35 | 22 | 46.475 |
| 07/04/2025 17:35 | 505 | 46.475 |
| 07/04/2025 17:35 | 6529 | 46.475 |
| 07/04/2025 17:35 | 3010 | 46.475 |
| 07/04/2025 17:35 | 107 | 46.475 |
| 07/04/2025 17:35 | 595 | 46.475 |
| 07/04/2025 17:35 | 19 | 46.475 |
| 07/04/2025 17:35 | 7758 | 46.475 |
| 07/04/2025 17:35 | 4964 | 46.475 |
| 07/04/2025 17:35 | 736 | 46.475 |
| 07/04/2025 17:35 | 2 | 46.475 |
| 07/04/2025 17:35 | 3215 | 46.475 |
| 07/04/2025 17:35 | 3877 | 46.475 |
| 07/04/2025 17:35 | 346 | 46.475 |
| 07/04/2025 17:35 | 393 | 46.475 |
| 07/04/2025 17:35 | 63 | 46.475 |
| 07/04/2025 17:35 | 66 | 46.475 |
| 07/04/2025 17:35 | 64 | 46.475 |
| 07/04/2025 17:35 | 61 | 46.475 |
| 07/04/2025 17:35 | 71 | 46.475 |
| 07/04/2025 17:35 | 68 | 46.475 |
| 07/04/2025 17:35 | 72 | 46.475 |
| 07/04/2025 17:35 | 64 | 46.475 |
| 07/04/2025 17:35 | 26848 | 46.475 |
| 07/04/2025 17:35 | 6115 | 46.475 |
| 07/04/2025 17:35 | 120 | 46.475 |
| 07/04/2025 17:35 | 3028 | 46.475 |
| 07/04/2025 17:35 | 6805 | 46.475 |
| 07/04/2025 17:35 | 1686 | 46.475 |
| 07/04/2025 17:35 | 12611 | 46.475 |
| 07/04/2025 17:35 | 2528 | 46.475 |
| 07/04/2025 17:35 | 216 | 46.475 |
| 07/04/2025 17:35 | 30 | 46.475 |
| 07/04/2025 17:35 | 2866 | 46.475 |
| 07/04/2025 17:35 | 517 | 46.475 |
| 07/04/2025 17:35 | 32 | 46.475 |
| 07/04/2025 17:35 | 85 | 46.475 |
| 07/04/2025 17:35 | 48 | 46.475 |
| 07/04/2025 17:35 | 102 | 46.475 |
| 07/04/2025 17:35 | 174 | 46.475 |
| 07/04/2025 17:35 | 57 | 46.475 |
| 07/04/2025 17:35 | 237 | 46.475 |
| 07/04/2025 17:35 | 248 | 46.475 |
| 07/04/2025 17:35 | 611 | 46.475 |
| 07/04/2025 17:35 | 599 | 46.475 |
| 07/04/2025 17:35 | 152 | 46.475 |
| 07/04/2025 17:35 | 463 | 46.475 |
| 07/04/2025 17:35 | 200 | 46.475 |
| 07/04/2025 17:35 | 2443 | 46.475 |
| 07/04/2025 17:35 | 392 | 46.475 |
| 07/04/2025 17:35 | 1709 | 46.475 |
| 07/04/2025 17:35 | 5 | 46.475 |
| 07/04/2025 17:35 | 292 | 46.475 |
| 07/04/2025 17:35 | 48 | 46.475 |
| 07/04/2025 17:35 | 50 | 46.475 |
| 07/04/2025 17:35 | 149 | 46.475 |
| 07/04/2025 17:35 | 395 | 46.475 |
| 07/04/2025 17:35 | 1013 | 46.475 |
| 07/04/2025 17:35 | 292 | 46.475 |
| 07/04/2025 17:35 | 437 | 46.475 |
| 07/04/2025 17:35 | 177 | 46.475 |
| 07/04/2025 17:35 | 855 | 46.475 |
| 07/04/2025 17:35 | 1298 | 46.475 |
| 07/04/2025 17:35 | 591 | 46.475 |
| 07/04/2025 17:35 | 284 | 46.475 |
| 07/04/2025 17:35 | 47 | 46.475 |
| 07/04/2025 17:35 | 31 | 46.475 |
| 07/04/2025 17:35 | 365 | 46.475 |
| 07/04/2025 17:35 | 10424 | 46.475 |
| 07/04/2025 17:35 | 1635 | 46.475 |
| 07/04/2025 17:35 | 62 | 46.475 |
| 07/04/2025 17:35 | 155 | 46.475 |
| 07/04/2025 17:35 | 39 | 46.475 |
| 07/04/2025 17:35 | 42 | 46.475 |
| 07/04/2025 17:35 | 665 | 46.475 |
| 07/04/2025 17:35 | 875 | 46.475 |
| 07/04/2025 17:35 | 625 | 46.475 |
| 07/04/2025 17:35 | 13 | 46.475 |
| 07/04/2025 17:35 | 6572 | 46.475 |
| 07/04/2025 17:35 | 469 | 46.475 |
| 07/04/2025 17:35 | 3932 | 46.475 |
| 07/04/2025 17:35 | 1120 | 46.475 |
| 07/04/2025 17:35 | 684 | 46.475 |
| 07/04/2025 17:35 | 684 | 46.475 |
| 07/04/2025 17:35 | 2735 | 46.475 |
| 07/04/2025 17:35 | 16535 | 46.475 |
| 07/04/2025 17:35 | 3712 | 46.475 |
| 07/04/2025 17:35 | 3953 | 46.475 |
| 07/04/2025 17:35 | 2096 | 46.475 |
| 07/04/2025 17:35 | 39 | 46.475 |
| 07/04/2025 17:35 | 262 | 46.475 |
| 07/04/2025 17:35 | 3106 | 46.475 |
| 07/04/2025 17:35 | 18626 | 46.475 |
| 07/04/2025 17:35 | 246 | 46.475 |
| 07/04/2025 17:35 | 4636 | 46.475 |
| 07/04/2025 17:35 | 637 | 46.475 |
| 07/04/2025 17:35 | 291 | 46.475 |
| 07/04/2025 17:35 | 266 | 46.475 |
| 07/04/2025 17:35 | 708 | 46.475 |
| 07/04/2025 17:35 | 2334 | 46.475 |
| 07/04/2025 17:35 | 1130 | 46.475 |
| 07/04/2025 17:35 | 1709 | 46.475 |
| 07/04/2025 17:35 | 302 | 46.475 |
| 07/04/2025 17:35 | 12324 | 46.475 |
| 07/04/2025 17:35 | 348 | 46.475 |
| 07/04/2025 17:35 | 1046 | 46.475 |
| 07/04/2025 17:35 | 9907 | 46.475 |
| 07/04/2025 17:35 | 16 | 46.475 |
| 07/04/2025 17:35 | 1468 | 46.475 |
| 07/04/2025 17:35 | 7 | 46.475 |
| 07/04/2025 17:35 | 39 | 46.475 |
| 07/04/2025 17:35 | 236 | 46.475 |
| 07/04/2025 17:35 | 5 | 46.475 |
| 07/04/2025 17:35 | 283 | 46.475 |
| 07/04/2025 17:35 | 1654 | 46.475 |
| 07/04/2025 17:35 | 73 | 46.475 |
| 07/04/2025 17:35 | 613 | 46.475 |
| 07/04/2025 17:35 | 244 | 46.475 |
| 07/04/2025 17:35 | 34 | 46.475 |
| 07/04/2025 17:35 | 126 | 46.475 |
| 07/04/2025 17:35 | 52 | 46.475 |
| 07/04/2025 17:35 | 6 | 46.475 |
| 07/04/2025 17:35 | 121 | 46.475 |
| 07/04/2025 17:35 | 32 | 46.475 |
| 07/04/2025 17:35 | 1142 | 46.475 |
| 07/04/2025 17:35 | 90 | 46.475 |
| 07/04/2025 17:35 | 12 | 46.475 |
| 07/04/2025 17:35 | 426 | 46.475 |
| 07/04/2025 17:35 | 1651 | 46.475 |
| 07/04/2025 17:35 | 9 | 46.475 |
| 07/04/2025 17:35 | 410 | 46.475 |
| 07/04/2025 17:35 | 1420 | 46.475 |
| 07/04/2025 17:35 | 383 | 46.475 |
| 07/04/2025 17:35 | 1133 | 46.475 |
| 07/04/2025 17:35 | 8 | 46.475 |
| 07/04/2025 17:35 | 203 | 46.475 |
| 07/04/2025 17:35 | 797 | 46.475 |
| 07/04/2025 17:35 | 303 | 46.475 |
| 07/04/2025 17:35 | 257 | 46.475 |
| 07/04/2025 17:35 | 225 | 46.475 |
| 07/04/2025 17:35 | 53 | 46.475 |
| 07/04/2025 17:35 | 1456 | 46.475 |
| 07/04/2025 17:35 | 6 | 46.475 |
| 07/04/2025 17:35 | 3335 | 46.475 |
| 07/04/2025 17:35 | 1464 | 46.475 |
| 07/04/2025 17:35 | 1014 | 46.475 |
| 07/04/2025 17:35 | 611 | 46.475 |
| 07/04/2025 17:35 | 47 | 46.475 |
| 07/04/2025 17:35 | 1652 | 46.475 |
| 07/04/2025 17:35 | 7 | 46.475 |
| 07/04/2025 17:35 | 17 | 46.475 |
| 07/04/2025 17:35 | 22 | 46.475 |
| 07/04/2025 17:35 | 92 | 46.475 |
| 07/04/2025 17:35 | 143 | 46.475 |
| 07/04/2025 17:35 | 548 | 46.475 |
| 07/04/2025 17:35 | 11 | 46.475 |
| 07/04/2025 17:35 | 3170 | 46.475 |
| 07/04/2025 17:35 | 453 | 46.475 |
| 07/04/2025 17:35 | 16 | 46.475 |
| 07/04/2025 17:35 | 281 | 46.475 |
| 07/04/2025 17:35 | 444 | 46.475 |
| 07/04/2025 17:35 | 2184 | 46.475 |
| 07/04/2025 17:35 | 443 | 46.475 |
| 07/04/2025 17:35 | 619 | 46.475 |
| 07/04/2025 17:35 | 16 | 46.475 |
| 07/04/2025 17:35 | 68 | 46.475 |
| 07/04/2025 17:35 | 5 | 46.475 |
| 07/04/2025 17:35 | 27 | 46.475 |
| 07/04/2025 17:29 | 253 | 46.51 |
| 07/04/2025 17:29 | 32 | 46.51 |
| 07/04/2025 17:29 | 151 | 46.51 |
| 07/04/2025 17:29 | 109 | 46.5125 |
| 07/04/2025 17:29 | 73 | 46.515 |
| 07/04/2025 17:29 | 15 | 46.515 |
| 07/04/2025 17:29 | 150 | 46.515 |
| 07/04/2025 17:29 | 45 | 46.515 |
| 07/04/2025 17:29 | 128 | 46.515 |
| 07/04/2025 17:29 | 125 | 46.515 |
| 07/04/2025 17:29 | 35 | 46.51 |
| 07/04/2025 17:29 | 144 | 46.51 |
| 07/04/2025 17:29 | 175 | 46.51 |
| 07/04/2025 17:29 | 102 | 46.51 |
| 07/04/2025 17:29 | 105 | 46.51 |
| 07/04/2025 17:29 | 175 | 46.51 |
| 07/04/2025 17:29 | 175 | 46.51 |
| 07/04/2025 17:29 | 144 | 46.51 |
| 07/04/2025 17:29 | 38 | 46.51 |
| 07/04/2025 17:29 | 7 | 46.51 |
| 07/04/2025 17:29 | 35 | 46.51 |
| 07/04/2025 17:29 | 1 | 46.51 |
| 07/04/2025 17:29 | 4 | 46.515 |
| 07/04/2025 17:29 | 150 | 46.515 |
| 07/04/2025 17:29 | 271 | 46.515 |
| 07/04/2025 17:29 | 150 | 46.515 |
| 07/04/2025 17:29 | 150 | 46.515 |
| 07/04/2025 17:29 | 35 | 46.515 |
| 07/04/2025 17:29 | 28 | 46.515 |
| 07/04/2025 17:29 | 2 | 46.515 |
| 07/04/2025 17:29 | 145 | 46.515 |
| 07/04/2025 17:29 | 145 | 46.515 |
| 07/04/2025 17:29 | 150 | 46.515 |
| 07/04/2025 17:29 | 35 | 46.52 |
| 07/04/2025 17:29 | 115 | 46.52 |
| 07/04/2025 17:29 | 60 | 46.52 |
| 07/04/2025 17:29 | 150 | 46.515 |
| 07/04/2025 17:29 | 1 | 46.515 |
| 07/04/2025 17:29 | 175 | 46.515 |
| 07/04/2025 17:29 | 145 | 46.515 |
| 07/04/2025 17:29 | 1 | 46.515 |
| 07/04/2025 17:29 | 1 | 46.515 |
| 07/04/2025 17:29 | 11 | 46.51 |
| 07/04/2025 17:29 | 145 | 46.51 |
| 07/04/2025 17:29 | 175 | 46.51 |
| 07/04/2025 17:28 | 43 | 46.515 |
| 07/04/2025 17:28 | 61 | 46.515 |
| 07/04/2025 17:28 | 175 | 46.515 |
| 07/04/2025 17:28 | 183 | 46.515 |
| 07/04/2025 17:28 | 150 | 46.515 |
| 07/04/2025 17:28 | 47 | 46.515 |
| 07/04/2025 17:28 | 128 | 46.515 |
| 07/04/2025 17:28 | 150 | 46.515 |
| 07/04/2025 17:28 | 175 | 46.515 |
| 07/04/2025 17:28 | 470 | 46.515 |
| 07/04/2025 17:28 | 52 | 46.52 |
| 07/04/2025 17:28 | 51 | 46.52 |
| 07/04/2025 17:28 | 64 | 46.52 |
| 07/04/2025 17:28 | 35 | 46.52 |
| 07/04/2025 17:28 | 145 | 46.515 |
| 07/04/2025 17:28 | 96 | 46.515 |
| 07/04/2025 17:28 | 102 | 46.515 |
| 07/04/2025 17:28 | 258 | 46.52 |
| 07/04/2025 17:28 | 280 | 46.52 |
| 07/04/2025 17:28 | 178 | 46.53 |
| 07/04/2025 17:28 | 175 | 46.53 |
| 07/04/2025 17:28 | 200 | 46.53 |
| 07/04/2025 17:28 | 54 | 46.53 |
| 07/04/2025 17:28 | 121 | 46.53 |
| 07/04/2025 17:28 | 150 | 46.53 |
| 07/04/2025 17:28 | 223 | 46.53 |
| 07/04/2025 17:28 | 11 | 46.53 |
| 07/04/2025 17:28 | 254 | 46.53 |
| 07/04/2025 17:28 | 261 | 46.53 |
| 07/04/2025 17:28 | 1616 | 46.53 |
| 07/04/2025 17:28 | 136 | 46.53 |
| 07/04/2025 17:28 | 63 | 46.53 |
| 07/04/2025 17:28 | 87 | 46.53 |
| 07/04/2025 17:28 | 57 | 46.53 |
| 07/04/2025 17:28 | 35 | 46.53 |
| 07/04/2025 17:28 | 205 | 46.53 |
| 07/04/2025 17:28 | 4 | 46.53 |
| 07/04/2025 17:28 | 91 | 46.53 |
| 07/04/2025 17:28 | 32 | 46.525 |
| 07/04/2025 17:28 | 253 | 46.525 |
| 07/04/2025 17:28 | 147 | 46.52 |
| 07/04/2025 17:27 | 175 | 46.52 |
| 07/04/2025 17:27 | 145 | 46.515 |
| 07/04/2025 17:27 | 175 | 46.515 |
| 07/04/2025 17:27 | 175 | 46.515 |
| 07/04/2025 17:27 | 78 | 46.515 |
| 07/04/2025 17:27 | 215 | 46.515 |
| 07/04/2025 17:27 | 35 | 46.515 |
| 07/04/2025 17:27 | 144 | 46.51 |
| 07/04/2025 17:27 | 160 | 46.51 |
| 07/04/2025 17:27 | 15 | 46.51 |
| 07/04/2025 17:27 | 102 | 46.515 |
| 07/04/2025 17:27 | 19 | 46.52 |
| 07/04/2025 17:27 | 93 | 46.52 |
| 07/04/2025 17:27 | 35 | 46.52 |
| 07/04/2025 17:27 | 175 | 46.52 |
| 07/04/2025 17:27 | 124 | 46.52 |
| 07/04/2025 17:27 | 183 | 46.52 |
| 07/04/2025 17:27 | 175 | 46.52 |
| 07/04/2025 17:27 | 148 | 46.515 |
| 07/04/2025 17:27 | 128 | 46.52 |
| 07/04/2025 17:27 | 1 | 46.52 |
| 07/04/2025 17:27 | 284 | 46.52 |
| 07/04/2025 17:27 | 144 | 46.52 |
| 07/04/2025 17:27 | 57 | 46.52 |
| 07/04/2025 17:27 | 114 | 46.52 |
| 07/04/2025 17:27 | 114 | 46.52 |
| 07/04/2025 17:27 | 215 | 46.525 |
| 07/04/2025 17:27 | 8 | 46.52 |
| 07/04/2025 17:27 | 767 | 46.52 |
| 07/04/2025 17:27 | 18 | 46.52 |
| 07/04/2025 17:27 | 222 | 46.52 |
| 07/04/2025 17:27 | 175 | 46.52 |
| 07/04/2025 17:26 | 133 | 46.525 |
| 07/04/2025 17:26 | 252 | 46.52 |
| 07/04/2025 17:26 | 18 | 46.52 |
| 07/04/2025 17:26 | 2 | 46.52 |
| 07/04/2025 17:26 | 2 | 46.52 |
| 07/04/2025 17:26 | 77 | 46.515 |
| 07/04/2025 17:26 | 144 | 46.51 |
| 07/04/2025 17:26 | 175 | 46.51 |
| 07/04/2025 17:26 | 102 | 46.505 |
| 07/04/2025 17:26 | 7 | 46.51 |
| 07/04/2025 17:26 | 11 | 46.51 |
| 07/04/2025 17:26 | 133 | 46.51 |
| 07/04/2025 17:26 | 27 | 46.505 |
| 07/04/2025 17:26 | 201 | 46.505 |
| 07/04/2025 17:26 | 15 | 46.505 |
| 07/04/2025 17:26 | 234 | 46.50 |
| 07/04/2025 17:26 | 323 | 46.50 |
| 07/04/2025 17:26 | 15 | 46.50 |
| 07/04/2025 17:26 | 570 | 46.50 |
| 07/04/2025 17:26 | 114 | 46.50 |
| 07/04/2025 17:26 | 4 | 46.50 |
| 07/04/2025 17:26 | 144 | 46.50 |
| 07/04/2025 17:26 | 175 | 46.50 |
| 07/04/2025 17:25 | 144 | 46.505 |
| 07/04/2025 17:25 | 175 | 46.505 |
| 07/04/2025 17:25 | 102 | 46.505 |
| 07/04/2025 17:25 | 156 | 46.50 |
| 07/04/2025 17:25 | 178 | 46.50 |
| 07/04/2025 17:25 | 114 | 46.50 |
| 07/04/2025 17:25 | 19 | 46.50 |
| 07/04/2025 17:25 | 95 | 46.505 |
| 07/04/2025 17:25 | 58 | 46.51 |
| 07/04/2025 17:25 | 175 | 46.505 |
| 07/04/2025 17:25 | 269 | 46.51 |
| 07/04/2025 17:25 | 250 | 46.51 |
| 07/04/2025 17:25 | 35 | 46.51 |
| 07/04/2025 17:25 | 313 | 46.51 |
| 07/04/2025 17:25 | 132 | 46.51 |
| 07/04/2025 17:25 | 139 | 46.51 |
| 07/04/2025 17:25 | 114 | 46.51 |
| 07/04/2025 17:25 | 51 | 46.51 |
| 07/04/2025 17:25 | 6 | 46.51 |
| 07/04/2025 17:25 | 114 | 46.51 |
| 07/04/2025 17:25 | 3 | 46.515 |
| 07/04/2025 17:25 | 15 | 46.52 |
| 07/04/2025 17:25 | 76 | 46.515 |
| 07/04/2025 17:25 | 5 | 46.515 |
| 07/04/2025 17:25 | 5 | 46.515 |
| 07/04/2025 17:25 | 38 | 46.515 |
| 07/04/2025 17:25 | 34 | 46.515 |
| 07/04/2025 17:25 | 67 | 46.515 |
| 07/04/2025 17:25 | 43 | 46.515 |
| 07/04/2025 17:25 | 102 | 46.515 |
| 07/04/2025 17:25 | 127 | 46.515 |
| 07/04/2025 17:25 | 77 | 46.515 |
| 07/04/2025 17:25 | 175 | 46.515 |
| 07/04/2025 17:25 | 77 | 46.515 |
| 07/04/2025 17:25 | 42 | 46.515 |
| 07/04/2025 17:25 | 171 | 46.515 |
| 07/04/2025 17:25 | 35 | 46.515 |
| 07/04/2025 17:25 | 77 | 46.515 |
| 07/04/2025 17:25 | 175 | 46.515 |
| 07/04/2025 17:25 | 175 | 46.515 |
| 07/04/2025 17:25 | 175 | 46.515 |
| 07/04/2025 17:25 | 175 | 46.515 |
| 07/04/2025 17:25 | 102 | 46.515 |
| 07/04/2025 17:25 | 114 | 46.515 |
| 07/04/2025 17:25 | 102 | 46.51 |
| 07/04/2025 17:25 | 15 | 46.51 |
| 07/04/2025 17:25 | 342 | 46.51 |
| 07/04/2025 17:25 | 72 | 46.51 |
| 07/04/2025 17:25 | 42 | 46.51 |
| 07/04/2025 17:25 | 133 | 46.51 |
| 07/04/2025 17:25 | 906 | 46.515 |
| 07/04/2025 17:25 | 84 | 46.515 |
| 07/04/2025 17:25 | 65 | 46.515 |
| 07/04/2025 17:25 | 63 | 46.515 |
| 07/04/2025 17:25 | 75 | 46.515 |
| 07/04/2025 17:25 | 100 | 46.515 |
| 07/04/2025 17:25 | 65 | 46.515 |
| 07/04/2025 17:25 | 63 | 46.515 |
| 07/04/2025 17:25 | 13 | 46.515 |
| 07/04/2025 17:25 | 65 | 46.515 |
| 07/04/2025 17:25 | 63 | 46.515 |
| 07/04/2025 17:25 | 65 | 46.515 |
| 07/04/2025 17:25 | 63 | 46.515 |
| 07/04/2025 17:25 | 65 | 46.515 |
| 07/04/2025 17:25 | 35 | 46.515 |
| 07/04/2025 17:25 | 175 | 46.515 |
| 07/04/2025 17:25 | 13 | 46.515 |
| 07/04/2025 17:25 | 190 | 46.515 |
| 07/04/2025 17:25 | 61 | 46.515 |
| 07/04/2025 17:25 | 147 | 46.515 |
| 07/04/2025 17:25 | 152 | 46.51 |
| 07/04/2025 17:25 | 78 | 46.51 |
| 07/04/2025 17:25 | 13 | 46.51 |
| 07/04/2025 17:25 | 38 | 46.51 |
| 07/04/2025 17:25 | 20 | 46.51 |
| 07/04/2025 17:25 | 37 | 46.51 |
| 07/04/2025 17:25 | 110 | 46.51 |
| 07/04/2025 17:25 | 118 | 46.51 |
| 07/04/2025 17:25 | 175 | 46.505 |
| 07/04/2025 17:25 | 79 | 46.505 |
| 07/04/2025 17:25 | 114 | 46.505 |
| 07/04/2025 17:25 | 35 | 46.505 |
| 07/04/2025 17:25 | 13 | 46.505 |
| 07/04/2025 17:25 | 22 | 46.505 |
| 07/04/2025 17:25 | 263 | 46.505 |
| 07/04/2025 17:25 | 59 | 46.505 |
| 07/04/2025 17:25 | 357 | 46.505 |
| 07/04/2025 17:25 | 322 | 46.505 |
| 07/04/2025 17:25 | 35 | 46.505 |
| 07/04/2025 17:25 | 57 | 46.51 |
| 07/04/2025 17:25 | 175 | 46.505 |
| 07/04/2025 17:25 | 102 | 46.505 |
| 07/04/2025 17:25 | 52 | 46.505 |
| 07/04/2025 17:25 | 6 | 46.51 |
| 07/04/2025 17:25 | 57 | 46.51 |
| 07/04/2025 17:25 | 85 | 46.51 |
| 07/04/2025 17:25 | 175 | 46.51 |
| 07/04/2025 17:25 | 41 | 46.505 |
| 07/04/2025 17:25 | 135 | 46.505 |
| 07/04/2025 17:25 | 172 | 46.505 |
| 07/04/2025 17:25 | 148 | 46.505 |
| 07/04/2025 17:25 | 52 | 46.505 |
| 07/04/2025 17:25 | 135 | 46.505 |
| 07/04/2025 17:25 | 175 | 46.505 |
| 07/04/2025 17:25 | 8 | 46.51 |
| 07/04/2025 17:25 | 175 | 46.51 |
| 07/04/2025 17:24 | 120 | 46.5025 |
| 07/04/2025 17:24 | 1 | 46.50 |
| 07/04/2025 17:24 | 63 | 46.50 |
| 07/04/2025 17:24 | 44 | 46.50 |
| 07/04/2025 17:24 | 35 | 46.50 |
| 07/04/2025 17:24 | 63 | 46.50 |
| 07/04/2025 17:24 | 147 | 46.50 |
| 07/04/2025 17:24 | 744 | 46.50 |
| 07/04/2025 17:24 | 175 | 46.50 |
| 07/04/2025 17:24 | 57 | 46.51 |
| 07/04/2025 17:24 | 114 | 46.51 |
| 07/04/2025 17:24 | 33 | 46.505 |
| 07/04/2025 17:24 | 175 | 46.51 |
| 07/04/2025 17:24 | 133 | 46.505 |
| 07/04/2025 17:24 | 7 | 46.505 |
| 07/04/2025 17:24 | 58 | 46.505 |
| 07/04/2025 17:24 | 35 | 46.505 |
| 07/04/2025 17:24 | 147 | 46.505 |
| 07/04/2025 17:24 | 161 | 46.505 |
| 07/04/2025 17:24 | 422 | 46.505 |
| 07/04/2025 17:24 | 128 | 46.505 |
| 07/04/2025 17:24 | 250 | 46.505 |
| 07/04/2025 17:24 | 36 | 46.505 |
| 07/04/2025 17:24 | 175 | 46.505 |
| 07/04/2025 17:24 | 10 | 46.50 |
| 07/04/2025 17:24 | 147 | 46.50 |
| 07/04/2025 17:24 | 102 | 46.50 |
| 07/04/2025 17:24 | 175 | 46.50 |
| 07/04/2025 17:24 | 10 | 46.50 |
| 07/04/2025 17:24 | 98 | 46.50 |
| 07/04/2025 17:24 | 49 | 46.50 |
| 07/04/2025 17:24 | 35 | 46.50 |
| 07/04/2025 17:24 | 91 | 46.50 |
| 07/04/2025 17:24 | 84 | 46.50 |
| 07/04/2025 17:24 | 1 | 46.50 |
| 07/04/2025 17:24 | 380 | 46.50 |
| 07/04/2025 17:24 | 57 | 46.50 |
| 07/04/2025 17:24 | 128 | 46.50 |
| 07/04/2025 17:24 | 84 | 46.50 |
| 07/04/2025 17:23 | 35 | 46.50 |
| 07/04/2025 17:23 | 260 | 46.50 |
| 07/04/2025 17:23 | 175 | 46.50 |
| 07/04/2025 17:23 | 404 | 46.50 |
| 07/04/2025 17:23 | 6 | 46.50 |
| 07/04/2025 17:23 | 175 | 46.50 |
| 07/04/2025 17:23 | 4 | 46.50 |
| 07/04/2025 17:23 | 70 | 46.50 |
| 07/04/2025 17:23 | 142 | 46.50 |
| 07/04/2025 17:23 | 102 | 46.50 |
| 07/04/2025 17:23 | 175 | 46.50 |
| 07/04/2025 17:23 | 402 | 46.50 |
| 07/04/2025 17:23 | 38 | 46.50 |
| 07/04/2025 17:23 | 72 | 46.50 |
| 07/04/2025 17:23 | 140 | 46.50 |
| 07/04/2025 17:23 | 175 | 46.50 |
| 07/04/2025 17:23 | 102 | 46.50 |
| 07/04/2025 17:23 | 130 | 46.495 |
| 07/04/2025 17:23 | 175 | 46.50 |
| 07/04/2025 17:23 | 391 | 46.50 |
| 07/04/2025 17:23 | 114 | 46.50 |
| 07/04/2025 17:23 | 3 | 46.50 |
| 07/04/2025 17:23 | 175 | 46.50 |
| 07/04/2025 17:23 | 91 | 46.50 |
| 07/04/2025 17:23 | 99 | 46.50 |
| 07/04/2025 17:23 | 129 | 46.50 |
| 07/04/2025 17:23 | 175 | 46.50 |
| 07/04/2025 17:23 | 304 | 46.50 |
| 07/04/2025 17:23 | 473 | 46.50 |
| 07/04/2025 17:23 | 188 | 46.50 |
| 07/04/2025 17:23 | 28 | 46.50 |
| 07/04/2025 17:23 | 175 | 46.50 |
| 07/04/2025 17:23 | 51 | 46.50 |
| 07/04/2025 17:23 | 25 | 46.50 |
| 07/04/2025 17:23 | 234 | 46.50 |
| 07/04/2025 17:23 | 111 | 46.50 |
| 07/04/2025 17:23 | 61 | 46.50 |
| 07/04/2025 17:23 | 173 | 46.50 |
| 07/04/2025 17:23 | 175 | 46.50 |
| 07/04/2025 17:23 | 61 | 46.50 |
| 07/04/2025 17:23 | 35 | 46.50 |
| 07/04/2025 17:23 | 348 | 46.50 |
| 07/04/2025 17:22 | 102 | 46.50 |
| 07/04/2025 17:22 | 249 | 46.51 |
| 07/04/2025 17:22 | 1 | 46.505 |
| 07/04/2025 17:22 | 10 | 46.505 |
| 07/04/2025 17:22 | 5 | 46.50 |
| 07/04/2025 17:22 | 324 | 46.495 |
| 07/04/2025 17:22 | 90 | 46.495 |
| 07/04/2025 17:22 | 310 | 46.495 |
| 07/04/2025 17:22 | 237 | 46.495 |
| 07/04/2025 17:22 | 175 | 46.50 |
| 07/04/2025 17:22 | 103 | 46.50 |
| 07/04/2025 17:22 | 171 | 46.50 |
| 07/04/2025 17:22 | 76 | 46.505 |
| 07/04/2025 17:22 | 128 | 46.505 |
| 07/04/2025 17:22 | 105 | 46.505 |
| 07/04/2025 17:22 | 51 | 46.51 |
| 07/04/2025 17:22 | 23 | 46.51 |
| 07/04/2025 17:22 | 175 | 46.51 |
| 07/04/2025 17:22 | 175 | 46.51 |
| 07/04/2025 17:22 | 140 | 46.51 |
| 07/04/2025 17:22 | 16 | 46.505 |
| 07/04/2025 17:22 | 30 | 46.505 |
| 07/04/2025 17:22 | 27 | 46.505 |
| 07/04/2025 17:22 | 38 | 46.505 |
| 07/04/2025 17:22 | 196 | 46.505 |
| 07/04/2025 17:22 | 32 | 46.505 |
| 07/04/2025 17:21 | 119 | 46.50 |
| 07/04/2025 17:21 | 171 | 46.50 |
| 07/04/2025 17:21 | 35 | 46.50 |
| 07/04/2025 17:21 | 175 | 46.50 |
| 07/04/2025 17:21 | 95 | 46.50 |
| 07/04/2025 17:21 | 35 | 46.50 |
| 07/04/2025 17:21 | 325 | 46.50 |
| 07/04/2025 17:21 | 175 | 46.50 |
| 07/04/2025 17:21 | 10 | 46.50 |
| 07/04/2025 17:21 | 171 | 46.50 |
| 07/04/2025 17:21 | 175 | 46.50 |
| 07/04/2025 17:21 | 130 | 46.50 |
| 07/04/2025 17:21 | 35 | 46.50 |
| 07/04/2025 17:21 | 171 | 46.50 |
| 07/04/2025 17:21 | 175 | 46.50 |
| 07/04/2025 17:21 | 183 | 46.495 |
| 07/04/2025 17:21 | 130 | 46.495 |
| 07/04/2025 17:21 | 175 | 46.495 |
| 07/04/2025 17:21 | 42 | 46.50 |
| 07/04/2025 17:21 | 35 | 46.50 |
| 07/04/2025 17:21 | 140 | 46.50 |
| 07/04/2025 17:21 | 171 | 46.50 |
| 07/04/2025 17:21 | 175 | 46.50 |
| 07/04/2025 17:21 | 35 | 46.50 |
| 07/04/2025 17:21 | 467 | 46.50 |
| 07/04/2025 17:21 | 110 | 46.50 |
| 07/04/2025 17:21 | 175 | 46.50 |
| 07/04/2025 17:21 | 11 | 46.50 |
| 07/04/2025 17:21 | 99 | 46.50 |
| 07/04/2025 17:21 | 9 | 46.50 |
| 07/04/2025 17:21 | 8 | 46.50 |
| 07/04/2025 17:21 | 11 | 46.50 |
| 07/04/2025 17:21 | 95 | 46.50 |
| 07/04/2025 17:21 | 228 | 46.50 |
| 07/04/2025 17:21 | 10 | 46.50 |
| 07/04/2025 17:21 | 334 | 46.50 |
| 07/04/2025 17:21 | 647 | 46.50 |
| 07/04/2025 17:21 | 494 | 46.50 |
| 07/04/2025 17:21 | 522 | 46.50 |
| 07/04/2025 17:21 | 210 | 46.50 |
| 07/04/2025 17:21 | 73 | 46.50 |
| 07/04/2025 17:21 | 41 | 46.50 |
| 07/04/2025 17:21 | 61 | 46.50 |
| 07/04/2025 17:21 | 48 | 46.50 |
| 07/04/2025 17:21 | 312 | 46.505 |
| 07/04/2025 17:21 | 175 | 46.505 |
| 07/04/2025 17:21 | 35 | 46.515 |
| 07/04/2025 17:21 | 230 | 46.515 |
| 07/04/2025 17:21 | 216 | 46.515 |
| 07/04/2025 17:21 | 140 | 46.515 |
| 07/04/2025 17:21 | 3 | 46.505 |
| 07/04/2025 17:21 | 114 | 46.505 |
| 07/04/2025 17:21 | 81 | 46.505 |
| 07/04/2025 17:21 | 35 | 46.51 |
| 07/04/2025 17:21 | 150 | 46.51 |
| 07/04/2025 17:21 | 147 | 46.515 |
| 07/04/2025 17:21 | 3 | 46.515 |
| 07/04/2025 17:21 | 95 | 46.515 |
| 07/04/2025 17:21 | 47 | 46.515 |
| 07/04/2025 17:21 | 10 | 46.515 |
| 07/04/2025 17:21 | 133 | 46.515 |
| 07/04/2025 17:21 | 139 | 46.51 |
| 07/04/2025 17:21 | 500 | 46.51 |
| 07/04/2025 17:21 | 100 | 46.51 |
| 07/04/2025 17:21 | 50 | 46.51 |
| 07/04/2025 17:21 | 164 | 46.51 |
| 07/04/2025 17:21 | 139 | 46.51 |
| 07/04/2025 17:21 | 39 | 46.51 |
| 07/04/2025 17:21 | 7 | 46.505 |
| 07/04/2025 17:21 | 102 | 46.50 |
| 07/04/2025 17:21 | 7 | 46.50 |
| 07/04/2025 17:21 | 357 | 46.50 |
| 07/04/2025 17:21 | 114 | 46.495 |
| 07/04/2025 17:21 | 175 | 46.495 |
| 07/04/2025 17:21 | 48 | 46.495 |
| 07/04/2025 17:21 | 312 | 46.495 |
| 07/04/2025 17:21 | 311 | 46.495 |
| 07/04/2025 17:21 | 11 | 46.495 |
| 07/04/2025 17:21 | 213 | 46.495 |
| 07/04/2025 17:21 | 99 | 46.495 |
| 07/04/2025 17:21 | 442 | 46.495 |
| 07/04/2025 17:21 | 110 | 46.495 |
| 07/04/2025 17:21 | 311 | 46.495 |
| 07/04/2025 17:21 | 143 | 46.495 |
| 07/04/2025 17:21 | 175 | 46.495 |
| 07/04/2025 17:21 | 31 | 46.50 |
| 07/04/2025 17:21 | 35 | 46.50 |
| 07/04/2025 17:21 | 93 | 46.50 |
| 07/04/2025 17:21 | 145 | 46.50 |
| 07/04/2025 17:21 | 73 | 46.50 |
| 07/04/2025 17:21 | 110 | 46.50 |
| 07/04/2025 17:21 | 139 | 46.50 |
| 07/04/2025 17:20 | 36 | 46.505 |
| 07/04/2025 17:20 | 53 | 46.505 |
| 07/04/2025 17:20 | 109 | 46.505 |
| 07/04/2025 17:20 | 175 | 46.505 |
| 07/04/2025 17:20 | 35 | 46.505 |
| 07/04/2025 17:20 | 102 | 46.505 |
| 07/04/2025 17:20 | 175 | 46.505 |
| 07/04/2025 17:20 | 354 | 46.505 |
| 07/04/2025 17:20 | 49 | 46.505 |
| 07/04/2025 17:20 | 4 | 46.51 |
| 07/04/2025 17:20 | 46 | 46.515 |
| 07/04/2025 17:20 | 102 | 46.51 |
| 07/04/2025 17:20 | 171 | 46.51 |
| 07/04/2025 17:20 | 175 | 46.51 |
| 07/04/2025 17:20 | 35 | 46.51 |
| 07/04/2025 17:20 | 143 | 46.51 |
| 07/04/2025 17:19 | 16 | 46.515 |
| 07/04/2025 17:19 | 19 | 46.515 |
| 07/04/2025 17:19 | 10 | 46.515 |
| 07/04/2025 17:19 | 248 | 46.515 |
| 07/04/2025 17:19 | 5 | 46.515 |
| 07/04/2025 17:19 | 14 | 46.515 |
| 07/04/2025 17:19 | 91 | 46.515 |
| 07/04/2025 17:19 | 203 | 46.515 |
| 07/04/2025 17:19 | 10 | 46.51 |
| 07/04/2025 17:19 | 146 | 46.51 |
| 07/04/2025 17:19 | 57 | 46.505 |
| 07/04/2025 17:19 | 69 | 46.505 |
| 07/04/2025 17:19 | 7 | 46.505 |
| 07/04/2025 17:19 | 73 | 46.505 |
| 07/04/2025 17:19 | 256 | 46.505 |
| 07/04/2025 17:19 | 92 | 46.505 |
| 07/04/2025 17:19 | 69 | 46.505 |
| 07/04/2025 17:19 | 36 | 46.505 |
| 07/04/2025 17:19 | 67 | 46.505 |
| 07/04/2025 17:19 | 243 | 46.505 |
| 07/04/2025 17:19 | 175 | 46.505 |
| 07/04/2025 17:19 | 35 | 46.51 |
| 07/04/2025 17:19 | 8 | 46.51 |
| 07/04/2025 17:19 | 779 | 46.51 |
| 07/04/2025 17:19 | 53 | 46.51 |
| 07/04/2025 17:19 | 53 | 46.51 |
| 07/04/2025 17:19 | 61 | 46.51 |
| 07/04/2025 17:19 | 114 | 46.51 |
| 07/04/2025 17:19 | 87 | 46.51 |
| 07/04/2025 17:19 | 80 | 46.51 |
| 07/04/2025 17:18 | 13 | 46.51 |
| 07/04/2025 17:18 | 38 | 46.51 |
| 07/04/2025 17:18 | 175 | 46.515 |
| 07/04/2025 17:18 | 292 | 46.505 |
| 07/04/2025 17:18 | 147 | 46.505 |
| 07/04/2025 17:18 | 180 | 46.505 |
| 07/04/2025 17:18 | 171 | 46.505 |
| 07/04/2025 17:18 | 35 | 46.505 |
| 07/04/2025 17:18 | 175 | 46.505 |
| 07/04/2025 17:18 | 1 | 46.51 |
| 07/04/2025 17:18 | 190 | 46.51 |
| 07/04/2025 17:17 | 122 | 46.5075 |
| 07/04/2025 17:17 | 442 | 46.505 |
| 07/04/2025 17:17 | 177 | 46.505 |
| 07/04/2025 17:17 | 171 | 46.505 |
| 07/04/2025 17:17 | 35 | 46.505 |
| 07/04/2025 17:17 | 175 | 46.505 |
| 07/04/2025 17:17 | 35 | 46.505 |
| 07/04/2025 17:17 | 175 | 46.505 |
| 07/04/2025 17:17 | 217 | 46.505 |
| 07/04/2025 17:17 | 11 | 46.50 |
| 07/04/2025 17:17 | 332 | 46.50 |
| 07/04/2025 17:17 | 38 | 46.50 |
| 07/04/2025 17:17 | 84 | 46.50 |
| 07/04/2025 17:17 | 11 | 46.50 |
| 07/04/2025 17:17 | 19 | 46.50 |
| 07/04/2025 17:17 | 95 | 46.50 |
| 07/04/2025 17:17 | 133 | 46.50 |
| 07/04/2025 17:17 | 95 | 46.50 |
| 07/04/2025 17:17 | 14 | 46.50 |
| 07/04/2025 17:17 | 201 | 46.50 |
| 07/04/2025 17:17 | 13 | 46.50 |
| 07/04/2025 17:17 | 123 | 46.505 |
| 07/04/2025 17:17 | 52 | 46.505 |
| 07/04/2025 17:17 | 19 | 46.505 |
| 07/04/2025 17:17 | 33 | 46.505 |
| 07/04/2025 17:17 | 5 | 46.505 |
| 07/04/2025 17:17 | 66 | 46.505 |
| 07/04/2025 17:17 | 10 | 46.505 |
| 07/04/2025 17:17 | 25 | 46.505 |
| 07/04/2025 17:17 | 13 | 46.505 |
| 07/04/2025 17:17 | 11 | 46.5075 |
| 07/04/2025 17:17 | 19 | 46.505 |
| 07/04/2025 17:17 | 39 | 46.505 |
| 07/04/2025 17:17 | 71 | 46.505 |
| 07/04/2025 17:17 | 35 | 46.505 |
| 07/04/2025 17:17 | 550 | 46.505 |
| 07/04/2025 17:17 | 139 | 46.505 |
| 07/04/2025 17:17 | 36 | 46.505 |
| 07/04/2025 17:17 | 11 | 46.515 |
| 07/04/2025 17:17 | 60 | 46.515 |
| 07/04/2025 17:17 | 25 | 46.515 |
| 07/04/2025 17:17 | 17 | 46.515 |
| 07/04/2025 17:17 | 209 | 46.515 |
| 07/04/2025 17:17 | 170 | 46.515 |
| 07/04/2025 17:17 | 102 | 46.515 |
| 07/04/2025 17:17 | 35 | 46.515 |
| 07/04/2025 17:17 | 327 | 46.515 |
| 07/04/2025 17:17 | 40 | 46.515 |
| 07/04/2025 17:17 | 60 | 46.52 |
| 07/04/2025 17:17 | 79 | 46.52 |
| 07/04/2025 17:17 | 149 | 46.52 |
| 07/04/2025 17:16 | 8 | 46.515 |
| 07/04/2025 17:16 | 32 | 46.515 |
| 07/04/2025 17:16 | 102 | 46.515 |
| 07/04/2025 17:16 | 149 | 46.515 |
| 07/04/2025 17:16 | 90 | 46.51 |
| 07/04/2025 17:16 | 175 | 46.51 |
| 07/04/2025 17:16 | 102 | 46.505 |
| 07/04/2025 17:15 | 216 | 46.505 |
| 07/04/2025 17:15 | 49 | 46.505 |
| 07/04/2025 17:15 | 100 | 46.505 |
| 07/04/2025 17:15 | 4 | 46.505 |
| 07/04/2025 17:15 | 266 | 46.505 |
| 07/04/2025 17:15 | 50 | 46.505 |
| 07/04/2025 17:15 | 189 | 46.515 |
| 07/04/2025 17:15 | 175 | 46.515 |
| 07/04/2025 17:15 | 169 | 46.52 |
| 07/04/2025 17:15 | 78 | 46.52 |
| 07/04/2025 17:15 | 150 | 46.52 |
| 07/04/2025 17:15 | 10 | 46.515 |
| 07/04/2025 17:15 | 192 | 46.515 |
| 07/04/2025 17:15 | 150 | 46.515 |
| 07/04/2025 17:15 | 8 | 46.51 |
| 07/04/2025 17:15 | 149 | 46.51 |
| 07/04/2025 17:15 | 38 | 46.50 |
| 07/04/2025 17:15 | 95 | 46.50 |
| 07/04/2025 17:15 | 304 | 46.50 |
| 07/04/2025 17:15 | 184 | 46.505 |
| 07/04/2025 17:15 | 175 | 46.505 |
| 07/04/2025 17:15 | 180 | 46.505 |
| 07/04/2025 17:15 | 1 | 46.51 |
| 07/04/2025 17:15 | 19 | 46.51 |
| 07/04/2025 17:15 | 147 | 46.515 |
| 07/04/2025 17:15 | 5 | 46.515 |
| 07/04/2025 17:14 | 149 | 46.51 |
| 07/04/2025 17:14 | 117 | 46.51 |
| 07/04/2025 17:14 | 51 | 46.505 |
| 07/04/2025 17:14 | 247 | 46.505 |
| 07/04/2025 17:14 | 150 | 46.505 |
| 07/04/2025 17:14 | 175 | 46.505 |
| 07/04/2025 17:14 | 173 | 46.51 |
| 07/04/2025 17:14 | 38 | 46.51 |
| 07/04/2025 17:14 | 114 | 46.51 |
| 07/04/2025 17:14 | 177 | 46.51 |
| 07/04/2025 17:14 | 171 | 46.51 |
| 07/04/2025 17:14 | 65 | 46.515 |
| 07/04/2025 17:14 | 22 | 46.52 |
| 07/04/2025 17:14 | 149 | 46.52 |
| 07/04/2025 17:14 | 4 | 46.515 |
| 07/04/2025 17:14 | 15 | 46.515 |
| 07/04/2025 17:14 | 38 | 46.515 |
| 07/04/2025 17:14 | 160 | 46.515 |
| 07/04/2025 17:14 | 15 | 46.515 |
| 07/04/2025 17:14 | 38 | 46.515 |
| 07/04/2025 17:14 | 23 | 46.515 |
| 07/04/2025 17:14 | 15 | 46.515 |
| 07/04/2025 17:14 | 38 | 46.515 |
| 07/04/2025 17:14 | 38 | 46.515 |
| 07/04/2025 17:14 | 15 | 46.515 |
| 07/04/2025 17:14 | 38 | 46.515 |
| 07/04/2025 17:14 | 122 | 46.515 |
| 07/04/2025 17:14 | 53 | 46.515 |
| 07/04/2025 17:14 | 53 | 46.515 |
| 07/04/2025 17:14 | 53 | 46.515 |
| 07/04/2025 17:14 | 122 | 46.515 |
| 07/04/2025 17:14 | 53 | 46.515 |
| 07/04/2025 17:14 | 53 | 46.515 |
| 07/04/2025 17:14 | 344 | 46.515 |
| 07/04/2025 17:14 | 85 | 46.515 |
| 07/04/2025 17:14 | 114 | 46.515 |
| 07/04/2025 17:14 | 114 | 46.515 |
| 07/04/2025 17:14 | 38 | 46.515 |
| 07/04/2025 17:14 | 190 | 46.515 |
| 07/04/2025 17:14 | 77 | 46.52 |
| 07/04/2025 17:14 | 175 | 46.52 |
| 07/04/2025 17:14 | 4 | 46.525 |
| 07/04/2025 17:14 | 133 | 46.525 |
| 07/04/2025 17:14 | 10 | 46.525 |
| 07/04/2025 17:14 | 149 | 46.52 |
| 07/04/2025 17:14 | 175 | 46.52 |
| 07/04/2025 17:14 | 171 | 46.52 |
| 07/04/2025 17:14 | 9 | 46.515 |
| 07/04/2025 17:14 | 219 | 46.515 |
| 07/04/2025 17:14 | 165 | 46.515 |
| 07/04/2025 17:14 | 3 | 46.515 |
| 07/04/2025 17:14 | 152 | 46.515 |
| 07/04/2025 17:14 | 216 | 46.515 |
| 07/04/2025 17:14 | 216 | 46.51 |
| 07/04/2025 17:13 | 183 | 46.505 |
| 07/04/2025 17:13 | 150 | 46.505 |
| 07/04/2025 17:13 | 175 | 46.505 |
| 07/04/2025 17:13 | 171 | 46.51 |
| 07/04/2025 17:13 | 216 | 46.51 |
| 07/04/2025 17:13 | 60 | 46.51 |
| 07/04/2025 17:13 | 10 | 46.51 |
| 07/04/2025 17:13 | 547 | 46.505 |
| 07/04/2025 17:13 | 338 | 46.505 |
| 07/04/2025 17:13 | 35 | 46.505 |
| 07/04/2025 17:13 | 80 | 46.505 |
| 07/04/2025 17:13 | 87 | 46.51 |
| 07/04/2025 17:13 | 175 | 46.51 |
| 07/04/2025 17:13 | 45 | 46.51 |
| 07/04/2025 17:13 | 137 | 46.51 |
| 07/04/2025 17:12 | 133 | 46.51 |
| 07/04/2025 17:12 | 175 | 46.51 |
| 07/04/2025 17:12 | 628 | 46.51 |
| 07/04/2025 17:12 | 17 | 46.51 |
| 07/04/2025 17:12 | 285 | 46.51 |
| 07/04/2025 17:12 | 303 | 46.515 |
| 07/04/2025 17:12 | 54 | 46.52 |
| 07/04/2025 17:12 | 58 | 46.52 |
| 07/04/2025 17:12 | 28 | 46.52 |
| 07/04/2025 17:12 | 147 | 46.52 |
| 07/04/2025 17:12 | 9 | 46.52 |
| 07/04/2025 17:12 | 201 | 46.515 |
| 07/04/2025 17:12 | 288 | 46.515 |
| 07/04/2025 17:11 | 35 | 46.515 |
| 07/04/2025 17:11 | 175 | 46.515 |
| 07/04/2025 17:11 | 57 | 46.52 |
| 07/04/2025 17:10 | 247 | 46.525 |
| 07/04/2025 17:10 | 11 | 46.525 |
| 07/04/2025 17:10 | 17 | 46.52 |
| 07/04/2025 17:10 | 18 | 46.52 |
| 07/04/2025 17:10 | 153 | 46.52 |
| 07/04/2025 17:10 | 38 | 46.52 |
| 07/04/2025 17:10 | 171 | 46.52 |
| 07/04/2025 17:10 | 247 | 46.52 |
| 07/04/2025 17:10 | 16 | 46.52 |
| 07/04/2025 17:10 | 19 | 46.52 |
| 07/04/2025 17:10 | 13 | 46.51 |
| 07/04/2025 17:10 | 86 | 46.52 |
| 07/04/2025 17:10 | 47 | 46.52 |
| 07/04/2025 17:10 | 114 | 46.52 |
| 07/04/2025 17:10 | 19 | 46.52 |
| 07/04/2025 17:10 | 153 | 46.525 |
| 07/04/2025 17:10 | 29 | 46.53 |
| 07/04/2025 17:10 | 59 | 46.53 |
| 07/04/2025 17:10 | 74 | 46.53 |
| 07/04/2025 17:10 | 95 | 46.53 |
| 07/04/2025 17:10 | 175 | 46.53 |
| 07/04/2025 17:10 | 344 | 46.53 |
| 07/04/2025 17:10 | 442 | 46.53 |
| 07/04/2025 17:10 | 310 | 46.53 |
| 07/04/2025 17:10 | 112 | 46.53 |
| 07/04/2025 17:10 | 153 | 46.535 |
| 07/04/2025 17:10 | 35 | 46.535 |
| 07/04/2025 17:10 | 60 | 46.535 |
| 07/04/2025 17:10 | 115 | 46.535 |
| 07/04/2025 17:10 | 240 | 46.535 |
| 07/04/2025 17:10 | 19 | 46.535 |
| 07/04/2025 17:09 | 43 | 46.53 |
| 07/04/2025 17:09 | 35 | 46.53 |
| 07/04/2025 17:09 | 175 | 46.53 |
| 07/04/2025 17:09 | 133 | 46.525 |
| 07/04/2025 17:09 | 54 | 46.525 |
| 07/04/2025 17:09 | 80 | 46.525 |
| 07/04/2025 17:09 | 148 | 46.525 |
| 07/04/2025 17:09 | 298 | 46.53 |
| 07/04/2025 17:09 | 148 | 46.53 |
| 07/04/2025 17:08 | 3 | 46.54 |
| 07/04/2025 17:08 | 57 | 46.54 |
| 07/04/2025 17:08 | 473 | 46.535 |
| 07/04/2025 17:08 | 171 | 46.535 |
| 07/04/2025 17:08 | 175 | 46.535 |
| 07/04/2025 17:08 | 181 | 46.535 |
| 07/04/2025 17:07 | 4 | 46.555 |
| 07/04/2025 17:07 | 150 | 46.555 |
| 07/04/2025 17:07 | 594 | 46.555 |
| 07/04/2025 17:07 | 150 | 46.555 |
| 07/04/2025 17:07 | 380 | 46.555 |
| 07/04/2025 17:07 | 13 | 46.555 |
| 07/04/2025 17:07 | 175 | 46.555 |
| 07/04/2025 17:07 | 243 | 46.555 |
| 07/04/2025 17:07 | 152 | 46.555 |
| 07/04/2025 17:07 | 175 | 46.555 |
| 07/04/2025 17:07 | 162 | 46.555 |
| 07/04/2025 17:07 | 69 | 46.555 |
| 07/04/2025 17:07 | 258 | 46.555 |
| 07/04/2025 17:07 | 63 | 46.56 |
| 07/04/2025 17:07 | 175 | 46.56 |
| 07/04/2025 17:07 | 175 | 46.56 |
| 07/04/2025 17:07 | 63 | 46.56 |
| 07/04/2025 17:07 | 318 | 46.56 |
| 07/04/2025 17:07 | 121 | 46.56 |
| 07/04/2025 17:07 | 95 | 46.56 |
| 07/04/2025 17:07 | 32 | 46.56 |
| 07/04/2025 17:07 | 63 | 46.56 |
| 07/04/2025 17:07 | 55 | 46.565 |
| 07/04/2025 17:07 | 17 | 46.565 |
| 07/04/2025 17:07 | 119 | 46.565 |
| 07/04/2025 17:07 | 74 | 46.565 |
| 07/04/2025 17:07 | 101 | 46.565 |
| 07/04/2025 17:07 | 1 | 46.565 |
| 07/04/2025 17:07 | 17 | 46.565 |
| 07/04/2025 17:07 | 133 | 46.565 |
| 07/04/2025 17:07 | 3 | 46.565 |
| 07/04/2025 17:07 | 114 | 46.565 |
| 07/04/2025 17:07 | 2 | 46.565 |
| 07/04/2025 17:07 | 17 | 46.565 |
| 07/04/2025 17:07 | 90 | 46.565 |
| 07/04/2025 17:07 | 119 | 46.565 |
| 07/04/2025 17:07 | 279 | 46.565 |
| 07/04/2025 17:07 | 59 | 46.565 |
| 07/04/2025 17:07 | 75 | 46.565 |
| 07/04/2025 17:07 | 41 | 46.565 |
| 07/04/2025 17:07 | 76 | 46.565 |
| 07/04/2025 17:07 | 35 | 46.565 |
| 07/04/2025 17:07 | 3 | 46.565 |
| 07/04/2025 17:07 | 114 | 46.565 |
| 07/04/2025 17:07 | 58 | 46.565 |
| 07/04/2025 17:07 | 117 | 46.565 |
| 07/04/2025 17:07 | 73 | 46.565 |
| 07/04/2025 17:07 | 3 | 46.565 |
| 07/04/2025 17:07 | 114 | 46.565 |
| 07/04/2025 17:07 | 35 | 46.565 |
| 07/04/2025 17:07 | 3 | 46.565 |
| 07/04/2025 17:07 | 114 | 46.565 |
| 07/04/2025 17:07 | 53 | 46.565 |
| 07/04/2025 17:07 | 107 | 46.565 |
| 07/04/2025 17:07 | 15 | 46.565 |
| 07/04/2025 17:07 | 102 | 46.565 |
| 07/04/2025 17:07 | 107 | 46.565 |
| 07/04/2025 17:07 | 117 | 46.565 |
| 07/04/2025 17:07 | 107 | 46.565 |
| 07/04/2025 17:07 | 8 | 46.565 |
| 07/04/2025 17:07 | 35 | 46.565 |
| 07/04/2025 17:07 | 117 | 46.565 |
| 07/04/2025 17:07 | 107 | 46.565 |
| 07/04/2025 17:07 | 233 | 46.565 |
| 07/04/2025 17:07 | 66 | 46.565 |
| 07/04/2025 17:07 | 66 | 46.565 |
| 07/04/2025 17:07 | 233 | 46.565 |
| 07/04/2025 17:07 | 57 | 46.565 |
| 07/04/2025 17:07 | 35 | 46.565 |
| 07/04/2025 17:07 | 175 | 46.565 |
| 07/04/2025 17:06 | 35 | 46.565 |
| 07/04/2025 17:06 | 149 | 46.565 |
| 07/04/2025 17:06 | 175 | 46.565 |
| 07/04/2025 17:06 | 247 | 46.565 |
| 07/04/2025 17:06 | 350 | 46.565 |
| 07/04/2025 17:06 | 150 | 46.565 |
| 07/04/2025 17:06 | 500 | 46.555 |
| 07/04/2025 17:06 | 102 | 46.545 |
| 07/04/2025 17:05 | 274 | 46.54 |
| 07/04/2025 17:05 | 150 | 46.54 |
| 07/04/2025 17:05 | 76 | 46.54 |
| 07/04/2025 17:05 | 36 | 46.535 |
| 07/04/2025 17:05 | 45 | 46.535 |
| 07/04/2025 17:05 | 237 | 46.535 |
| 07/04/2025 17:05 | 35 | 46.535 |
| 07/04/2025 17:05 | 8 | 46.53 |
| 07/04/2025 17:05 | 76 | 46.53 |
| 07/04/2025 17:05 | 84 | 46.53 |
| 07/04/2025 17:05 | 91 | 46.53 |
| 07/04/2025 17:05 | 137 | 46.53 |
| 07/04/2025 17:05 | 91 | 46.53 |
| 07/04/2025 17:05 | 35 | 46.53 |
| 07/04/2025 17:05 | 175 | 46.53 |
| 07/04/2025 17:05 | 7 | 46.525 |
| 07/04/2025 17:05 | 82 | 46.525 |
| 07/04/2025 17:05 | 155 | 46.525 |
| 07/04/2025 17:05 | 84 | 46.525 |
| 07/04/2025 17:05 | 179 | 46.525 |
| 07/04/2025 17:05 | 95 | 46.525 |
| 07/04/2025 17:05 | 150 | 46.525 |
| 07/04/2025 17:05 | 76 | 46.525 |
| 07/04/2025 17:05 | 5 | 46.52 |
| 07/04/2025 17:05 | 228 | 46.52 |
| 07/04/2025 17:04 | 175 | 46.515 |
| 07/04/2025 17:04 | 15 | 46.52 |
| 07/04/2025 17:04 | 47 | 46.52 |
| 07/04/2025 17:04 | 10 | 46.52 |
| 07/04/2025 17:04 | 292 | 46.52 |
| 07/04/2025 17:04 | 12 | 46.52 |
| 07/04/2025 17:03 | 116 | 46.525 |
| 07/04/2025 17:03 | 6 | 46.525 |
| 07/04/2025 17:03 | 102 | 46.525 |
| 07/04/2025 17:03 | 116 | 46.525 |
| 07/04/2025 17:03 | 75 | 46.525 |
| 07/04/2025 17:03 | 35 | 46.525 |
| 07/04/2025 17:03 | 123 | 46.53 |
| 07/04/2025 17:03 | 175 | 46.53 |
| 07/04/2025 17:03 | 126 | 46.53 |
| 07/04/2025 17:03 | 102 | 46.525 |
| 07/04/2025 17:03 | 175 | 46.525 |
| 07/04/2025 17:03 | 52 | 46.52 |
| 07/04/2025 17:03 | 133 | 46.52 |
| 07/04/2025 17:03 | 95 | 46.52 |
| 07/04/2025 17:03 | 133 | 46.52 |
| 07/04/2025 17:03 | 327 | 46.525 |
| 07/04/2025 17:03 | 21 | 46.525 |
| 07/04/2025 17:03 | 95 | 46.525 |
| 07/04/2025 17:03 | 199 | 46.525 |
| 07/04/2025 17:03 | 123 | 46.525 |
| 07/04/2025 17:03 | 96 | 46.525 |
| 07/04/2025 17:03 | 20 | 46.525 |
| 07/04/2025 17:03 | 38 | 46.525 |
| 07/04/2025 17:03 | 27 | 46.525 |
| 07/04/2025 17:03 | 315 | 46.525 |
| 07/04/2025 17:03 | 10 | 46.53 |
| 07/04/2025 17:03 | 114 | 46.53 |
| 07/04/2025 17:03 | 133 | 46.53 |
| 07/04/2025 17:03 | 35 | 46.53 |
| 07/04/2025 17:03 | 144 | 46.53 |
| 07/04/2025 17:03 | 17 | 46.53 |
| 07/04/2025 17:03 | 500 | 46.53 |
| 07/04/2025 17:03 | 102 | 46.52 |
| 07/04/2025 17:03 | 500 | 46.515 |
| 07/04/2025 17:03 | 114 | 46.515 |
| 07/04/2025 17:02 | 117 | 46.51 |
| 07/04/2025 17:02 | 38 | 46.51 |
| 07/04/2025 17:02 | 6 | 46.51 |
| 07/04/2025 17:02 | 146 | 46.51 |
| 07/04/2025 17:02 | 76 | 46.51 |
| 07/04/2025 17:02 | 17 | 46.51 |
| 07/04/2025 17:02 | 2 | 46.51 |
| 07/04/2025 17:02 | 102 | 46.505 |
| 07/04/2025 17:02 | 102 | 46.50 |
| 07/04/2025 17:02 | 35 | 46.505 |
| 07/04/2025 17:02 | 175 | 46.505 |
| 07/04/2025 17:02 | 16 | 46.505 |
| 07/04/2025 17:02 | 38 | 46.505 |
| 07/04/2025 17:01 | 33 | 46.50 |
| 07/04/2025 17:01 | 156 | 46.50 |
| 07/04/2025 17:01 | 311 | 46.50 |
| 07/04/2025 17:01 | 171 | 46.505 |
| 07/04/2025 17:01 | 186 | 46.50 |
| 07/04/2025 17:01 | 186 | 46.495 |
| 07/04/2025 17:01 | 171 | 46.495 |
| 07/04/2025 17:01 | 141 | 46.495 |
| 07/04/2025 17:01 | 175 | 46.495 |
| 07/04/2025 17:01 | 62 | 46.495 |
| 07/04/2025 17:01 | 3 | 46.49 |
| 07/04/2025 17:01 | 80 | 46.49 |
| 07/04/2025 17:01 | 175 | 46.49 |
| 07/04/2025 17:00 | 171 | 46.485 |
| 07/04/2025 17:00 | 72 | 46.495 |
| 07/04/2025 17:00 | 35 | 46.495 |
| 07/04/2025 17:00 | 176 | 46.495 |
| 07/04/2025 17:00 | 141 | 46.495 |
| 07/04/2025 17:00 | 171 | 46.49 |
| 07/04/2025 17:00 | 187 | 46.49 |
| 07/04/2025 17:00 | 175 | 46.49 |
| 07/04/2025 17:00 | 3 | 46.485 |
| 07/04/2025 17:00 | 35 | 46.485 |
| 07/04/2025 17:00 | 223 | 46.485 |
| 07/04/2025 17:00 | 175 | 46.485 |
| 07/04/2025 17:00 | 29 | 46.485 |
| 07/04/2025 17:00 | 152 | 46.485 |
| 07/04/2025 17:00 | 35 | 46.485 |
| 07/04/2025 17:00 | 142 | 46.485 |
| 07/04/2025 17:00 | 34 | 46.495 |
| 07/04/2025 17:00 | 16 | 46.495 |
| 07/04/2025 17:00 | 46 | 46.495 |
| 07/04/2025 17:00 | 513 | 46.495 |
| 07/04/2025 17:00 | 171 | 46.495 |
| 07/04/2025 17:00 | 175 | 46.495 |
| 07/04/2025 17:00 | 141 | 46.495 |
| 07/04/2025 17:00 | 120 | 46.50 |
| 07/04/2025 17:00 | 171 | 46.50 |
| 07/04/2025 17:00 | 175 | 46.50 |
| 07/04/2025 17:00 | 6 | 46.50 |
| 07/04/2025 17:00 | 133 | 46.50 |
| 07/04/2025 17:00 | 171 | 46.51 |
| 07/04/2025 17:00 | 4 | 46.51 |
| 07/04/2025 17:00 | 76 | 46.51 |
| 07/04/2025 17:00 | 95 | 46.51 |
| 07/04/2025 17:00 | 16 | 46.505 |
| 07/04/2025 17:00 | 19 | 46.505 |
| 07/04/2025 17:00 | 10 | 46.50 |
| 07/04/2025 17:00 | 35 | 46.50 |
| 07/04/2025 17:00 | 175 | 46.50 |
| 07/04/2025 17:00 | 142 | 46.495 |
| 07/04/2025 17:00 | 171 | 46.495 |
| 07/04/2025 17:00 | 175 | 46.495 |
| 07/04/2025 17:00 | 8 | 46.4925 |
| 07/04/2025 17:00 | 65 | 46.475 |
| 07/04/2025 17:00 | 107 | 46.48 |
| 07/04/2025 17:00 | 110 | 46.48 |
| 07/04/2025 17:00 | 175 | 46.48 |
| 07/04/2025 17:00 | 150 | 46.48 |
| 07/04/2025 17:00 | 136 | 46.485 |
| 07/04/2025 17:00 | 175 | 46.485 |
| 07/04/2025 17:00 | 171 | 46.485 |
| 07/04/2025 17:00 | 175 | 46.49 |
| 07/04/2025 17:00 | 117 | 46.50 |
| 07/04/2025 17:00 | 175 | 46.50 |
| 07/04/2025 17:00 | 107 | 46.475 |
| 07/04/2025 17:00 | 175 | 46.475 |
| 07/04/2025 17:00 | 173 | 46.475 |
| 07/04/2025 17:00 | 107 | 46.48 |
| 07/04/2025 17:00 | 171 | 46.48 |
| 07/04/2025 17:00 | 175 | 46.48 |
| 07/04/2025 17:00 | 142 | 46.48 |
| 07/04/2025 17:00 | 162 | 46.48 |
| 07/04/2025 17:00 | 175 | 46.485 |
| 07/04/2025 17:00 | 490 | 46.50 |
| 07/04/2025 17:00 | 181 | 46.50 |
| 07/04/2025 17:00 | 171 | 46.50 |
| 07/04/2025 17:00 | 175 | 46.50 |
| 07/04/2025 17:00 | 175 | 46.495 |
| 07/04/2025 17:00 | 320 | 46.49 |
| 07/04/2025 17:00 | 618 | 46.485 |
| 07/04/2025 17:00 | 175 | 46.485 |
| 07/04/2025 17:00 | 142 | 46.485 |
| 07/04/2025 17:00 | 290 | 46.485 |
| 07/04/2025 17:00 | 75 | 46.485 |
| 07/04/2025 17:00 | 475 | 46.485 |
| 07/04/2025 17:00 | 107 | 46.485 |
| 07/04/2025 17:00 | 175 | 46.485 |
| 07/04/2025 17:00 | 253 | 46.49 |
| 07/04/2025 17:00 | 101 | 46.49 |
| 07/04/2025 17:00 | 182 | 46.49 |
| 07/04/2025 17:00 | 223 | 46.49 |
| 07/04/2025 17:00 | 314 | 46.49 |
| 07/04/2025 17:00 | 142 | 46.49 |
| 07/04/2025 17:00 | 416 | 46.495 |
| 07/04/2025 17:00 | 171 | 46.505 |
| 07/04/2025 17:00 | 9 | 46.505 |
| 07/04/2025 17:00 | 117 | 46.505 |
| 07/04/2025 17:00 | 10 | 46.505 |
| 07/04/2025 17:00 | 160 | 46.50 |
| 07/04/2025 17:00 | 160 | 46.50 |
| 07/04/2025 17:00 | 71 | 46.50 |
| 07/04/2025 17:00 | 90 | 46.50 |
| 07/04/2025 17:00 | 15 | 46.50 |
| 07/04/2025 17:00 | 160 | 46.50 |
| 07/04/2025 17:00 | 175 | 46.50 |
| 07/04/2025 17:00 | 160 | 46.50 |
| 07/04/2025 17:00 | 133 | 46.50 |
| 07/04/2025 17:00 | 24 | 46.50 |
| 07/04/2025 16:59 | 93 | 46.50 |
| 07/04/2025 16:59 | 175 | 46.50 |
| 07/04/2025 16:59 | 160 | 46.50 |
| 07/04/2025 16:59 | 175 | 46.50 |
| 07/04/2025 16:59 | 11 | 46.495 |
| 07/04/2025 16:59 | 4 | 46.495 |
| 07/04/2025 16:59 | 38 | 46.495 |
| 07/04/2025 16:59 | 574 | 46.495 |
| 07/04/2025 16:59 | 53 | 46.495 |
| 07/04/2025 16:59 | 76 | 46.495 |
| 07/04/2025 16:59 | 152 | 46.495 |
| 07/04/2025 16:59 | 148 | 46.495 |
| 07/04/2025 16:59 | 117 | 46.495 |
| 07/04/2025 16:59 | 135 | 46.495 |
| 07/04/2025 16:59 | 399 | 46.50 |
| 07/04/2025 16:59 | 85 | 46.50 |
| 07/04/2025 16:59 | 117 | 46.50 |
| 07/04/2025 16:59 | 205 | 46.50 |
| 07/04/2025 16:59 | 168 | 46.50 |
| 07/04/2025 16:59 | 103 | 46.50 |
| 07/04/2025 16:59 | 60 | 46.50 |
| 07/04/2025 16:59 | 169 | 46.50 |
| 07/04/2025 16:59 | 175 | 46.505 |
| 07/04/2025 16:59 | 25 | 46.505 |
| 07/04/2025 16:59 | 175 | 46.505 |
| 07/04/2025 16:59 | 82 | 46.50 |
| 07/04/2025 16:59 | 18 | 46.50 |
| 07/04/2025 16:59 | 209 | 46.50 |
| 07/04/2025 16:59 | 122 | 46.50 |
| 07/04/2025 16:59 | 154 | 46.50 |
| 07/04/2025 16:59 | 105 | 46.505 |
| 07/04/2025 16:59 | 38 | 46.505 |
| 07/04/2025 16:59 | 142 | 46.51 |
| 07/04/2025 16:59 | 175 | 46.51 |
| 07/04/2025 16:59 | 175 | 46.51 |
| 07/04/2025 16:59 | 190 | 46.51 |
| 07/04/2025 16:59 | 175 | 46.515 |
| 07/04/2025 16:59 | 15 | 46.515 |
| 07/04/2025 16:59 | 38 | 46.515 |
| 07/04/2025 16:59 | 38 | 46.515 |
| 07/04/2025 16:59 | 78 | 46.51 |
| 07/04/2025 16:59 | 94 | 46.51 |
| 07/04/2025 16:59 | 60 | 46.51 |
| 07/04/2025 16:59 | 21 | 46.51 |
| 07/04/2025 16:59 | 32 | 46.505 |
| 07/04/2025 16:59 | 168 | 46.505 |
| 07/04/2025 16:58 | 175 | 46.505 |
| 07/04/2025 16:58 | 72 | 46.49 |
| 07/04/2025 16:58 | 175 | 46.49 |
| 07/04/2025 16:58 | 171 | 46.495 |
| 07/04/2025 16:58 | 142 | 46.495 |
| 07/04/2025 16:58 | 160 | 46.495 |
| 07/04/2025 16:58 | 117 | 46.495 |
| 07/04/2025 16:58 | 175 | 46.495 |
| 07/04/2025 16:58 | 171 | 46.50 |
| 07/04/2025 16:58 | 142 | 46.50 |
| 07/04/2025 16:58 | 175 | 46.50 |
| 07/04/2025 16:58 | 160 | 46.505 |
| 07/04/2025 16:58 | 175 | 46.50 |
| 07/04/2025 16:58 | 160 | 46.50 |
| 07/04/2025 16:58 | 79 | 46.50 |
| 07/04/2025 16:58 | 825 | 46.50 |
| 07/04/2025 16:58 | 175 | 46.50 |
| 07/04/2025 16:58 | 478 | 46.50 |
| 07/04/2025 16:57 | 7 | 46.51 |
| 07/04/2025 16:57 | 590 | 46.51 |
| 07/04/2025 16:57 | 341 | 46.51 |
| 07/04/2025 16:57 | 113 | 46.51 |
| 07/04/2025 16:57 | 113 | 46.51 |
| 07/04/2025 16:57 | 117 | 46.51 |
| 07/04/2025 16:57 | 170 | 46.51 |
| 07/04/2025 16:57 | 6 | 46.515 |
| 07/04/2025 16:57 | 373 | 46.515 |
| 07/04/2025 16:57 | 113 | 46.515 |
| 07/04/2025 16:57 | 117 | 46.515 |
| 07/04/2025 16:57 | 163 | 46.515 |
| 07/04/2025 16:57 | 7 | 46.515 |
| 07/04/2025 16:57 | 175 | 46.515 |
| 07/04/2025 16:57 | 163 | 46.52 |
| 07/04/2025 16:57 | 169 | 46.525 |
| 07/04/2025 16:57 | 185 | 46.53 |
| 07/04/2025 16:57 | 174 | 46.53 |
| 07/04/2025 16:57 | 58 | 46.53 |
| 07/04/2025 16:57 | 213 | 46.53 |
| 07/04/2025 16:57 | 175 | 46.53 |
| 07/04/2025 16:57 | 46 | 46.53 |
| 07/04/2025 16:57 | 7 | 46.53 |
| 07/04/2025 16:57 | 19 | 46.53 |
| 07/04/2025 16:57 | 49 | 46.53 |
| 07/04/2025 16:57 | 20 | 46.53 |
| 07/04/2025 16:57 | 96 | 46.53 |
| 07/04/2025 16:57 | 79 | 46.53 |
| 07/04/2025 16:57 | 138 | 46.53 |
| 07/04/2025 16:57 | 79 | 46.53 |
| 07/04/2025 16:57 | 36 | 46.53 |
| 07/04/2025 16:57 | 79 | 46.53 |
| 07/04/2025 16:57 | 138 | 46.53 |
| 07/04/2025 16:57 | 37 | 46.53 |
| 07/04/2025 16:57 | 160 | 46.53 |
| 07/04/2025 16:57 | 247 | 46.53 |
| 07/04/2025 16:57 | 140 | 46.53 |
| 07/04/2025 16:57 | 169 | 46.53 |
| 07/04/2025 16:57 | 10 | 46.525 |
| 07/04/2025 16:57 | 32 | 46.525 |
| 07/04/2025 16:56 | 175 | 46.52 |
| 07/04/2025 16:56 | 85 | 46.52 |
| 07/04/2025 16:56 | 78 | 46.52 |
| 07/04/2025 16:56 | 160 | 46.515 |
| 07/04/2025 16:56 | 35 | 46.515 |
| 07/04/2025 16:56 | 102 | 46.515 |
| 07/04/2025 16:56 | 3 | 46.51 |
| 07/04/2025 16:56 | 304 | 46.51 |
| 07/04/2025 16:56 | 363 | 46.515 |
| 07/04/2025 16:56 | 394 | 46.52 |
| 07/04/2025 16:56 | 77 | 46.525 |
| 07/04/2025 16:56 | 2 | 46.525 |
| 07/04/2025 16:56 | 76 | 46.525 |
| 07/04/2025 16:56 | 68 | 46.525 |
| 07/04/2025 16:56 | 10 | 46.525 |
| 07/04/2025 16:56 | 102 | 46.525 |
| 07/04/2025 16:56 | 74 | 46.52 |
| 07/04/2025 16:56 | 105 | 46.525 |
| 07/04/2025 16:56 | 11 | 46.525 |
| 07/04/2025 16:56 | 57 | 46.525 |
| 07/04/2025 16:56 | 57 | 46.525 |
| 07/04/2025 16:56 | 11 | 46.525 |
| 07/04/2025 16:56 | 57 | 46.525 |
| 07/04/2025 16:56 | 57 | 46.525 |
| 07/04/2025 16:56 | 11 | 46.525 |
| 07/04/2025 16:56 | 57 | 46.525 |
| 07/04/2025 16:56 | 68 | 46.525 |
| 07/04/2025 16:56 | 68 | 46.525 |
| 07/04/2025 16:56 | 167 | 46.525 |
| 07/04/2025 16:56 | 35 | 46.525 |
| 07/04/2025 16:56 | 68 | 46.525 |
| 07/04/2025 16:56 | 117 | 46.525 |
| 07/04/2025 16:56 | 175 | 46.525 |
| 07/04/2025 16:56 | 140 | 46.525 |
| 07/04/2025 16:55 | 38 | 46.525 |
| 07/04/2025 16:55 | 34 | 46.515 |
| 07/04/2025 16:55 | 102 | 46.515 |
| 07/04/2025 16:55 | 95 | 46.515 |
| 07/04/2025 16:55 | 101 | 46.515 |
| 07/04/2025 16:55 | 7 | 46.51 |
| 07/04/2025 16:55 | 209 | 46.51 |
| 07/04/2025 16:55 | 88 | 46.505 |