Icade
ICAD
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
19.62
-1.14 ( -5.49% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:37 17 19.62
04/04/2025 17:37 50 19.62
04/04/2025 17:35 174 19.62
04/04/2025 17:35 40 19.62
04/04/2025 17:35 10 19.62
04/04/2025 17:35 112 19.62
04/04/2025 17:35 27 19.62
04/04/2025 17:35 182 19.62
04/04/2025 17:35 308 19.62
04/04/2025 17:35 83 19.62
04/04/2025 17:35 62 19.62
04/04/2025 17:35 146 19.62
04/04/2025 17:35 240 19.62
04/04/2025 17:35 686 19.62
04/04/2025 17:35 19 19.62
04/04/2025 17:35 26 19.62
04/04/2025 17:35 25 19.62
04/04/2025 17:35 920 19.62
04/04/2025 17:35 100 19.62
04/04/2025 17:35 248 19.62
04/04/2025 17:35 112 19.62
04/04/2025 17:35 25 19.62
04/04/2025 17:35 17 19.62
04/04/2025 17:35 4 19.62
04/04/2025 17:35 128 19.62
04/04/2025 17:35 158 19.62
04/04/2025 17:35 293 19.62
04/04/2025 17:35 526 19.62
04/04/2025 17:35 57 19.62
04/04/2025 17:35 18 19.62
04/04/2025 17:35 7 19.62
04/04/2025 17:35 275 19.62
04/04/2025 17:35 1 19.62
04/04/2025 17:35 127 19.62
04/04/2025 17:35 645 19.62
04/04/2025 17:35 143 19.62
04/04/2025 17:35 127 19.62
04/04/2025 17:35 492 19.62
04/04/2025 17:35 254 19.62
04/04/2025 17:35 127 19.62
04/04/2025 17:35 121 19.62
04/04/2025 17:35 1007 19.62
04/04/2025 17:35 1193 19.62
04/04/2025 17:35 54 19.62
04/04/2025 17:35 105 19.62
04/04/2025 17:35 331 19.62
04/04/2025 17:35 513 19.62
04/04/2025 17:35 55 19.62
04/04/2025 17:35 877 19.62
04/04/2025 17:35 143 19.62
04/04/2025 17:35 211 19.62
04/04/2025 17:35 94 19.62
04/04/2025 17:35 72 19.62
04/04/2025 17:35 15 19.62
04/04/2025 17:35 304 19.62
04/04/2025 17:35 93 19.62
04/04/2025 17:35 105 19.62
04/04/2025 17:35 455 19.62
04/04/2025 17:35 32 19.62
04/04/2025 17:35 441 19.62
04/04/2025 17:35 429 19.62
04/04/2025 17:35 159 19.62
04/04/2025 17:35 102 19.62
04/04/2025 17:35 34 19.62
04/04/2025 17:35 183 19.62
04/04/2025 17:35 177 19.62
04/04/2025 17:35 99 19.62
04/04/2025 17:35 1408 19.62
04/04/2025 17:35 234 19.62
04/04/2025 17:35 54 19.62
04/04/2025 17:35 568 19.62
04/04/2025 17:35 871 19.62
04/04/2025 17:35 25 19.62
04/04/2025 17:35 164 19.62
04/04/2025 17:35 199 19.62
04/04/2025 17:35 177 19.62
04/04/2025 17:35 460 19.62
04/04/2025 17:35 40 19.62
04/04/2025 17:35 50 19.62
04/04/2025 17:35 1655 19.62
04/04/2025 17:35 836 19.62
04/04/2025 17:35 11 19.62
04/04/2025 17:35 1948 19.62
04/04/2025 17:35 142 19.62
04/04/2025 17:35 983 19.62
04/04/2025 17:35 375 19.62
04/04/2025 17:35 220 19.62
04/04/2025 17:35 220 19.62
04/04/2025 17:35 26 19.62
04/04/2025 17:35 50 19.62
04/04/2025 17:35 584 19.62
04/04/2025 17:35 2789 19.62
04/04/2025 17:35 2439 19.62
04/04/2025 17:35 200 19.62
04/04/2025 17:35 51 19.62
04/04/2025 17:35 1052 19.62
04/04/2025 17:35 187 19.62
04/04/2025 17:35 980 19.62
04/04/2025 17:35 1856 19.62
04/04/2025 17:35 67 19.62
04/04/2025 17:35 25 19.62
04/04/2025 17:35 4767 19.62
04/04/2025 17:35 2689 19.62
04/04/2025 17:35 1137 19.62
04/04/2025 17:35 238 19.62
04/04/2025 17:35 102 19.62
04/04/2025 17:35 486 19.62
04/04/2025 17:35 374 19.62
04/04/2025 17:35 619 19.62
04/04/2025 17:35 9 19.62
04/04/2025 17:29 20 19.70
04/04/2025 17:29 37 19.67
04/04/2025 17:29 23 19.67
04/04/2025 17:29 39 19.68
04/04/2025 17:29 82 19.71
04/04/2025 17:29 45 19.69
04/04/2025 17:29 136 19.74
04/04/2025 17:29 42 19.74
04/04/2025 17:29 42 19.74
04/04/2025 17:29 41 19.74
04/04/2025 17:29 125 19.74
04/04/2025 17:29 42 19.73
04/04/2025 17:29 41 19.73
04/04/2025 17:29 42 19.73
04/04/2025 17:29 126 19.72
04/04/2025 17:29 45 19.72
04/04/2025 17:29 40 19.72
04/04/2025 17:29 40 19.72
04/04/2025 17:29 45 19.71
04/04/2025 17:29 45 19.71
04/04/2025 17:29 43 19.71
04/04/2025 17:29 125 19.71
04/04/2025 17:28 18 19.67
04/04/2025 17:28 39 19.67
04/04/2025 17:28 41 19.67
04/04/2025 17:28 10 19.69
04/04/2025 17:27 8 19.69
04/04/2025 17:27 43 19.69
04/04/2025 17:27 41 19.69
04/04/2025 17:27 125 19.71
04/04/2025 17:27 39 19.71
04/04/2025 17:27 38 19.70
04/04/2025 17:27 147 19.70
04/04/2025 17:27 6 19.70
04/04/2025 17:25 39 19.71
04/04/2025 17:25 9 19.68
04/04/2025 17:25 21 19.70
04/04/2025 17:25 79 19.70
04/04/2025 17:24 45 19.71
04/04/2025 17:24 37 19.71
04/04/2025 17:24 6 19.71
04/04/2025 17:24 41 19.71
04/04/2025 17:24 116 19.69
04/04/2025 17:23 100 19.70
04/04/2025 17:23 100 19.70
04/04/2025 17:23 29 19.70
04/04/2025 17:23 14 19.70
04/04/2025 17:23 38 19.70
04/04/2025 17:23 36 19.70
04/04/2025 17:23 89 19.70
04/04/2025 17:23 40 19.69
04/04/2025 17:23 40 19.69
04/04/2025 17:23 3 19.67
04/04/2025 17:22 105 19.65
04/04/2025 17:22 39 19.66
04/04/2025 17:22 44 19.66
04/04/2025 17:22 86 19.67
04/04/2025 17:22 39 19.67
04/04/2025 17:22 40 19.67
04/04/2025 17:22 39 19.67
04/04/2025 17:22 39 19.67
04/04/2025 17:20 39 19.67
04/04/2025 17:20 119 19.67
04/04/2025 17:20 100 19.67
04/04/2025 17:20 25 19.66
04/04/2025 17:20 2352 19.66
04/04/2025 17:20 805 19.66
04/04/2025 17:20 1466 19.66
04/04/2025 17:20 257 19.66
04/04/2025 17:20 95 19.66
04/04/2025 17:20 25 19.66
04/04/2025 17:19 100 19.66
04/04/2025 17:19 25 19.64
04/04/2025 17:19 92 19.65
04/04/2025 17:19 300 19.69
04/04/2025 17:18 9 19.70
04/04/2025 17:18 158 19.68
04/04/2025 17:16 50 19.70
04/04/2025 17:16 10 19.70
04/04/2025 17:15 25 19.70
04/04/2025 17:15 25 19.71
04/04/2025 17:15 40 19.69
04/04/2025 17:14 20 19.69
04/04/2025 17:14 75 19.67
04/04/2025 17:13 100 19.65
04/04/2025 17:12 30 19.65
04/04/2025 17:12 50 19.66
04/04/2025 17:12 14 19.66
04/04/2025 17:12 86 19.66
04/04/2025 17:12 105 19.64
04/04/2025 17:11 6 19.64
04/04/2025 17:11 6 19.64
04/04/2025 17:11 134 19.62
04/04/2025 17:11 125 19.62
04/04/2025 17:10 1 19.65
04/04/2025 17:10 6 19.65
04/04/2025 17:10 51 19.64
04/04/2025 17:10 34 19.64
04/04/2025 17:10 12 19.64
04/04/2025 17:10 89 19.64
04/04/2025 17:09 50 19.63
04/04/2025 17:09 340 19.64
04/04/2025 17:09 305 19.64
04/04/2025 17:09 42 19.64
04/04/2025 17:09 254 19.63
04/04/2025 17:09 61 19.63
04/04/2025 17:08 170 19.64
04/04/2025 17:08 230 19.63
04/04/2025 17:07 31 19.60
04/04/2025 17:07 30 19.59
04/04/2025 17:07 16 19.59
04/04/2025 17:07 231 19.59
04/04/2025 17:06 150 19.58
04/04/2025 17:06 180 19.53
04/04/2025 17:05 27 19.57
04/04/2025 17:05 125 19.56
04/04/2025 17:05 5 19.56
04/04/2025 17:05 125 19.56
04/04/2025 17:05 134 19.56
04/04/2025 17:05 125 19.56
04/04/2025 17:05 44 19.56
04/04/2025 17:05 16 19.56
04/04/2025 17:05 21 19.57
04/04/2025 17:04 100 19.59
04/04/2025 17:04 125 19.59
04/04/2025 17:04 32 19.58
04/04/2025 17:04 45 19.58
04/04/2025 17:04 44 19.57
04/04/2025 17:04 32 19.57
04/04/2025 17:04 15 19.58
04/04/2025 17:04 30 19.58
04/04/2025 17:02 44 19.58
04/04/2025 17:02 36 19.58
04/04/2025 17:02 81 19.58
04/04/2025 17:02 14 19.58
04/04/2025 17:02 15 19.58
04/04/2025 17:02 15 19.58
04/04/2025 17:01 40 19.57
04/04/2025 17:01 47 19.57
04/04/2025 17:01 8 19.55
04/04/2025 17:01 38 19.55
04/04/2025 17:01 38 19.55
04/04/2025 17:01 274 19.54
04/04/2025 17:01 39 19.54
04/04/2025 17:01 45 19.53
04/04/2025 17:01 25 19.53
04/04/2025 17:01 69 19.53
04/04/2025 17:01 39 19.52
04/04/2025 17:01 39 19.50
04/04/2025 17:01 320 19.50
04/04/2025 17:01 37 19.49
04/04/2025 17:01 39 19.49
04/04/2025 17:01 39 19.49
04/04/2025 17:01 44 19.49
04/04/2025 17:01 125 19.49
04/04/2025 17:01 1 19.47
04/04/2025 17:01 25 19.47
04/04/2025 17:01 100 19.47
04/04/2025 17:01 1 19.48
04/04/2025 17:01 25 19.48
04/04/2025 17:01 1 19.49
04/04/2025 17:01 25 19.49
04/04/2025 17:01 50 19.50
04/04/2025 17:01 402 19.50
04/04/2025 17:01 98 19.50
04/04/2025 17:01 53 19.51
04/04/2025 17:00 13 19.51
04/04/2025 17:00 50 19.52
04/04/2025 17:00 25 19.52
04/04/2025 17:00 25 19.52
04/04/2025 17:00 100 19.52
04/04/2025 17:00 57 19.53
04/04/2025 17:00 50 19.56
04/04/2025 17:00 10 19.56
04/04/2025 17:00 45 19.56
04/04/2025 17:00 40 19.56
04/04/2025 17:00 125 19.56
04/04/2025 17:00 25 19.55
04/04/2025 16:59 142 19.54
04/04/2025 16:59 567 19.56
04/04/2025 16:59 78 19.56
04/04/2025 16:58 255 19.56
04/04/2025 16:58 25 19.58
04/04/2025 16:57 82 19.58
04/04/2025 16:57 245 19.55
04/04/2025 16:57 255 19.56
04/04/2025 16:57 37 19.57
04/04/2025 16:56 30 19.57
04/04/2025 16:56 3 19.57
04/04/2025 16:56 17 19.57
04/04/2025 16:56 17 19.57
04/04/2025 16:56 240 19.55
04/04/2025 16:56 257 19.53
04/04/2025 16:56 25 19.55
04/04/2025 16:56 24 19.53
04/04/2025 16:55 101 19.53
04/04/2025 16:55 1 19.55
04/04/2025 16:55 25 19.57
04/04/2025 16:55 200 19.56
04/04/2025 16:55 1 19.55