Icade
ICAD
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.04.2026 - 17:06:34
20.40
-0.10 ( -0.49% )
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 17:03 250 20.44
04/27/2026 17:03 33 20.44
04/27/2026 17:02 250 20.44
04/27/2026 17:02 62 20.44
04/27/2026 17:02 91 20.44
04/27/2026 17:02 20 20.46
04/27/2026 16:56 250 20.48
04/27/2026 16:56 2 20.48
04/27/2026 16:56 65 20.48
04/27/2026 16:56 250 20.48
04/27/2026 16:56 108 20.48
04/27/2026 16:56 147 20.48
04/27/2026 16:54 82 20.48
04/27/2026 16:54 24 20.48
04/27/2026 16:54 228 20.48
04/27/2026 16:54 22 20.48
04/27/2026 16:48 115 20.52
04/27/2026 16:48 250 20.52
04/27/2026 16:48 15 20.52
04/27/2026 16:46 250 20.54
04/27/2026 16:46 250 20.54
04/27/2026 16:46 486 20.54
04/27/2026 16:45 96 20.54
04/27/2026 16:37 20 20.54
04/27/2026 16:36 29 20.52
04/27/2026 16:36 1 20.52
04/27/2026 16:24 19 20.50
04/27/2026 16:24 75 20.50
04/27/2026 16:23 50 20.50
04/27/2026 16:17 83 20.48
04/27/2026 16:17 20 20.48
04/27/2026 16:17 250 20.48
04/27/2026 16:17 82 20.48
04/27/2026 16:17 86 20.48
04/27/2026 16:14 75 20.50
04/27/2026 16:14 160 20.50
04/27/2026 16:10 55 20.48
04/27/2026 16:10 38 20.50
04/27/2026 16:10 250 20.50
04/27/2026 16:10 195 20.50
04/27/2026 16:10 78 20.50
04/27/2026 16:10 1 20.50
04/27/2026 16:08 400 20.50
04/27/2026 16:08 600 20.50
04/27/2026 16:07 250 20.48
04/27/2026 16:07 235 20.46
04/27/2026 16:07 74 20.48
04/27/2026 16:07 250 20.48
04/27/2026 16:07 99 20.48