Icade
ICAD
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.09.2026 - 17:55:00
17.84
+0.12 ( +0.68% )
Mehr Informationen
Analyse von TheScreener
01.09.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2026 17:36 500 17.84
09/03/2026 17:35 43 17.84
09/03/2026 17:35 236 17.84
09/03/2026 17:35 19 17.84
09/03/2026 17:35 62 17.84
09/03/2026 17:35 107 17.84
09/03/2026 17:35 105 17.84
09/03/2026 17:35 85 17.84
09/03/2026 17:35 120 17.84
09/03/2026 17:35 221 17.84
09/03/2026 17:35 11 17.84
09/03/2026 17:35 473 17.84
09/03/2026 17:35 71 17.84
09/03/2026 17:35 285 17.84
09/03/2026 17:35 140 17.84
09/03/2026 17:35 262 17.84
09/03/2026 17:35 25 17.84
09/03/2026 17:35 437 17.84
09/03/2026 17:35 242 17.84
09/03/2026 17:35 58 17.84
09/03/2026 17:35 23 17.84
09/03/2026 17:35 452 17.84
09/03/2026 17:35 205 17.84
09/03/2026 17:35 519 17.84
09/03/2026 17:35 45 17.84
09/03/2026 17:35 301 17.84
09/03/2026 17:35 56 17.84
09/03/2026 17:35 113 17.84
09/03/2026 17:35 117 17.84
09/03/2026 17:35 485 17.84
09/03/2026 17:35 228 17.84
09/03/2026 17:35 562 17.84
09/03/2026 17:35 11 17.84
09/03/2026 17:35 717 17.84
09/03/2026 17:35 74 17.84
09/03/2026 17:35 74 17.84
09/03/2026 17:35 737 17.84
09/03/2026 17:35 475 17.84
09/03/2026 17:35 950 17.84
09/03/2026 17:35 463 17.84
09/03/2026 17:35 160 17.84
09/03/2026 17:35 92 17.84
09/03/2026 17:35 392 17.84
09/03/2026 17:35 162 17.84
09/03/2026 17:35 167 17.84
09/03/2026 17:35 234 17.84
09/03/2026 17:35 439 17.84
09/03/2026 17:35 229 17.84
09/03/2026 17:35 9 17.84
09/03/2026 17:35 231 17.84
09/03/2026 17:35 345 17.84
09/03/2026 17:35 488 17.84
09/03/2026 17:35 226 17.84
09/03/2026 17:35 162 17.84
09/03/2026 17:35 179 17.84
09/03/2026 17:35 114 17.84
09/03/2026 17:35 496 17.84
09/03/2026 17:35 326 17.84
09/03/2026 17:35 239 17.84
09/03/2026 17:35 108 17.84
09/03/2026 17:35 21 17.84
09/03/2026 17:35 15 17.84
09/03/2026 17:35 263 17.84
09/03/2026 17:35 144 17.84
09/03/2026 17:35 94 17.84
09/03/2026 17:35 85 17.84
09/03/2026 17:35 93 17.84
09/03/2026 17:35 8 17.84
09/03/2026 17:35 305 17.84
09/03/2026 17:35 392 17.84
09/03/2026 17:35 23 17.84
09/03/2026 17:35 71 17.84
09/03/2026 17:35 317 17.84
09/03/2026 17:35 47 17.84
09/03/2026 17:35 29 17.84
09/03/2026 17:35 145 17.84
09/03/2026 17:35 1 17.84
09/03/2026 17:35 496 17.84
09/03/2026 17:35 407 17.84
09/03/2026 17:35 431 17.84
09/03/2026 17:35 259 17.84
09/03/2026 17:35 293 17.84
09/03/2026 17:35 18 17.84
09/03/2026 17:35 123 17.84
09/03/2026 17:35 87 17.84
09/03/2026 17:35 229 17.84
09/03/2026 17:35 108 17.84
09/03/2026 17:35 8 17.84
09/03/2026 17:35 56 17.84
09/03/2026 17:35 411 17.84
09/03/2026 17:35 73 17.84
09/03/2026 17:35 372 17.84
09/03/2026 17:35 8 17.84
09/03/2026 17:35 52 17.84
09/03/2026 17:35 263 17.84
09/03/2026 17:35 56 17.84
09/03/2026 17:35 209 17.84
09/03/2026 17:35 788 17.84
09/03/2026 17:35 272 17.84
09/03/2026 17:35 1159 17.84
09/03/2026 17:35 144 17.84
09/03/2026 17:35 27 17.84
09/03/2026 17:35 53 17.84
09/03/2026 17:35 117 17.84
09/03/2026 17:35 126 17.84
09/03/2026 17:35 229 17.84
09/03/2026 17:35 488 17.84
09/03/2026 17:35 36 17.84
09/03/2026 17:35 31 17.84
09/03/2026 17:35 249 17.84
09/03/2026 17:35 319 17.84
09/03/2026 17:35 679 17.84
09/03/2026 17:35 156 17.84
09/03/2026 17:35 553 17.84
09/03/2026 17:35 38 17.84
09/03/2026 17:35 16 17.84
09/03/2026 17:35 251 17.84
09/03/2026 17:35 60 17.84
09/03/2026 17:35 14 17.84
09/03/2026 17:35 59 17.84
09/03/2026 17:35 384 17.84
09/03/2026 17:35 84 17.84
09/03/2026 17:35 264 17.84
09/03/2026 17:35 3 17.84
09/03/2026 17:35 181 17.84
09/03/2026 17:35 15 17.84
09/03/2026 17:35 7 17.84
09/03/2026 17:35 14 17.84
09/03/2026 17:35 102 17.84
09/03/2026 17:35 540 17.84
09/03/2026 17:35 19 17.84
09/03/2026 17:35 15 17.84
09/03/2026 17:35 2 17.84
09/03/2026 17:35 2 17.84
09/03/2026 17:35 91 17.84
09/03/2026 17:35 92 17.84
09/03/2026 17:35 151 17.84
09/03/2026 17:35 79 17.84
09/03/2026 17:35 99 17.84
09/03/2026 17:35 292 17.84
09/03/2026 17:35 97 17.84
09/03/2026 17:28 46 17.88
09/03/2026 17:28 25 17.88
09/03/2026 17:27 165 17.88
09/03/2026 17:26 18 17.87
09/03/2026 17:25 9 17.84
09/03/2026 17:25 68 17.84
09/03/2026 17:25 72 17.85
09/03/2026 17:21 6 17.86
09/03/2026 17:20 389 17.86
09/03/2026 17:20 1006 17.86
09/03/2026 17:20 483 17.86
09/03/2026 17:20 393 17.86
09/03/2026 17:20 290 17.86
09/03/2026 17:19 20 17.88
09/03/2026 17:19 15 17.86
09/03/2026 17:19 144 17.85
09/03/2026 17:19 35 17.85
09/03/2026 17:15 6 17.85
09/03/2026 17:04 39 17.83
09/03/2026 17:04 100 17.83
09/03/2026 16:55 574 17.84
09/03/2026 16:55 330 17.84
09/03/2026 16:55 346 17.84
09/03/2026 16:52 82 17.85
09/03/2026 16:51 125 17.88
09/03/2026 16:48 48 17.87
09/03/2026 16:48 38 17.87
09/03/2026 16:46 10 17.86
09/03/2026 16:38 166 17.84
09/03/2026 16:38 334 17.84
09/03/2026 16:32 10 17.85
09/03/2026 16:32 41 17.85
09/03/2026 16:31 74 17.86
09/03/2026 16:23 134 17.87
09/03/2026 16:22 32 17.85
09/03/2026 16:18 8 17.87
09/03/2026 16:11 60 17.89
09/03/2026 16:05 4 17.89
09/03/2026 16:05 20 17.87
09/03/2026 15:50 200 17.83
09/03/2026 15:46 44 17.81
09/03/2026 15:46 91 17.82
09/03/2026 15:39 150 17.85
09/03/2026 15:39 43 17.85
09/03/2026 15:39 4 17.85
09/03/2026 15:32 44 17.87
09/03/2026 15:32 179 17.87
09/03/2026 15:13 71 17.85
09/03/2026 15:08 1 17.85
09/03/2026 15:03 71 17.87
09/03/2026 14:41 500 17.83
09/03/2026 14:41 74 17.82
09/03/2026 14:41 100 17.82
09/03/2026 14:41 100 17.82
09/03/2026 14:41 100 17.82
09/03/2026 14:41 53 17.82
09/03/2026 14:40 41 17.82
09/03/2026 14:40 6 17.82
09/03/2026 14:40 100 17.82
09/03/2026 14:40 100 17.82
09/03/2026 14:40 100 17.82
09/03/2026 14:40 100 17.82
09/03/2026 14:40 100 17.82
09/03/2026 14:40 100 17.82
09/03/2026 14:40 100 17.82
09/03/2026 14:40 100 17.82
09/03/2026 14:40 100 17.82
09/03/2026 14:40 100 17.82
09/03/2026 14:40 100 17.82
09/03/2026 14:40 100 17.82
09/03/2026 14:40 100 17.82
09/03/2026 14:40 100 17.82
09/03/2026 14:40 80 17.82
09/03/2026 14:40 20 17.82
09/03/2026 14:40 100 17.82
09/03/2026 14:40 100 17.82
09/03/2026 14:40 100 17.82
09/03/2026 14:40 100 17.82
09/03/2026 14:40 476 17.85
09/03/2026 14:38 250 17.83
09/03/2026 14:30 8 17.85
09/03/2026 14:30 200 17.85
09/03/2026 14:30 25 17.85
09/03/2026 14:30 25 17.85
09/03/2026 14:30 250 17.83
09/03/2026 14:30 250 17.83
09/03/2026 14:30 50 17.83
09/03/2026 14:30 150 17.83
09/03/2026 14:30 150 17.83
09/03/2026 14:30 150 17.83
09/03/2026 14:30 250 17.83
09/03/2026 14:30 150 17.83
09/03/2026 14:30 150 17.83
09/03/2026 14:30 250 17.82
09/03/2026 14:30 150 17.83
09/03/2026 14:30 150 17.83
09/03/2026 14:30 203 17.83
09/03/2026 14:30 150 17.83
09/03/2026 14:30 250 17.82
09/03/2026 14:30 250 17.81
09/03/2026 14:30 250 17.81
09/03/2026 14:30 250 17.81
09/03/2026 14:30 250 17.81
09/03/2026 14:30 250 17.82
09/03/2026 14:30 200 17.82
09/03/2026 14:30 75 17.82
09/03/2026 14:30 250 17.81
09/03/2026 14:29 250 17.80
09/03/2026 14:29 250 17.81
09/03/2026 14:29 250 17.80
09/03/2026 14:29 66 17.81
09/03/2026 14:29 60 17.81
09/03/2026 14:29 250 17.81
09/03/2026 14:29 250 17.81
09/03/2026 14:29 250 17.81
09/03/2026 14:29 250 17.80
09/03/2026 14:28 50 17.81
09/03/2026 14:26 24 17.81
09/03/2026 14:26 71 17.81
09/03/2026 14:24 250 17.82
09/03/2026 14:22 1 17.82
09/03/2026 14:19 250 17.82
09/03/2026 14:19 250 17.82
09/03/2026 14:04 15 17.84
09/03/2026 13:57 250 17.86
09/03/2026 13:57 250 17.85
09/03/2026 13:57 40 17.85
09/03/2026 13:57 250 17.85
09/03/2026 13:48 250 17.85
09/03/2026 13:48 250 17.85
09/03/2026 13:48 13 17.85
09/03/2026 13:48 250 17.86
09/03/2026 13:48 250 17.86
09/03/2026 13:48 15 17.86
09/03/2026 13:34 250 17.88
09/03/2026 13:34 42 17.88
09/03/2026 13:34 220 17.88
09/03/2026 13:34 800 17.88
09/03/2026 13:30 100 17.87
09/03/2026 13:30 250 17.87
09/03/2026 13:30 250 17.87
09/03/2026 13:30 30 17.87
09/03/2026 13:30 75 17.86
09/03/2026 13:30 250 17.85
09/03/2026 13:25 19 17.83
09/03/2026 13:25 125 17.83
09/03/2026 13:25 125 17.83
09/03/2026 13:25 110 17.83
09/03/2026 13:25 15 17.83
09/03/2026 13:25 125 17.83
09/03/2026 13:25 116 17.83
09/03/2026 13:25 134 17.83
09/03/2026 13:25 123 17.83
09/03/2026 13:25 2 17.83
09/03/2026 13:25 125 17.83
09/03/2026 13:25 180 17.83
09/03/2026 13:25 125 17.83
09/03/2026 13:25 125 17.83
09/03/2026 13:25 125 17.83
09/03/2026 13:25 16 17.83
09/03/2026 13:25 109 17.83
09/03/2026 13:25 16 17.83
09/03/2026 13:25 125 17.83
09/03/2026 13:25 125 17.83
09/03/2026 13:16 886 17.83
09/03/2026 13:16 290 17.83
09/03/2026 13:16 800 17.83
09/03/2026 13:16 1024 17.83
09/03/2026 13:12 29 17.83
09/03/2026 13:09 10 17.83
09/03/2026 13:09 6 17.82
09/03/2026 13:09 250 17.82
09/03/2026 13:09 44 17.82
09/03/2026 13:00 30 17.82
09/03/2026 12:44 90 17.82
09/03/2026 12:25 10 17.81
09/03/2026 12:05 71 17.82
09/03/2026 12:04 99 17.82
09/03/2026 12:04 250 17.81
09/03/2026 12:04 71 17.81
09/03/2026 12:04 236 17.80
09/03/2026 12:04 250 17.80
09/03/2026 12:04 37 17.80
09/03/2026 12:04 400 17.80
09/03/2026 12:04 250 17.80
09/03/2026 12:04 300 17.79
09/03/2026 12:03 54 17.78
09/03/2026 12:03 303 17.78
09/03/2026 12:03 310 17.78
09/03/2026 12:03 333 17.78
09/03/2026 11:59 50 17.79
09/03/2026 11:55 29 17.80
09/03/2026 11:42 268 17.80
09/03/2026 11:42 161 17.80
09/03/2026 11:42 687 17.80
09/03/2026 11:42 258 17.80
09/03/2026 11:42 74 17.79
09/03/2026 11:42 250 17.79
09/03/2026 11:42 60 17.79
09/03/2026 11:42 429 17.79
09/03/2026 11:42 31 17.79
09/03/2026 11:42 1040 17.79
09/03/2026 11:40 12 17.79
09/03/2026 11:24 364 17.78
09/03/2026 10:55 500 17.76
09/03/2026 10:48 250 17.77
09/03/2026 10:43 10 17.78
09/03/2026 10:43 94 17.78
09/03/2026 10:43 95 17.78
09/03/2026 10:43 53 17.78
09/03/2026 10:43 98 17.78
09/03/2026 10:43 101 17.78
09/03/2026 10:43 149 17.78
09/03/2026 10:43 113 17.78
09/03/2026 10:43 217 17.78
09/03/2026 10:43 421 17.78
09/03/2026 10:43 1079 17.77
09/03/2026 10:42 100 17.76
09/03/2026 10:34 112 17.76
09/03/2026 10:34 250 17.76
09/03/2026 10:34 250 17.76
09/03/2026 10:34 114 17.76
09/03/2026 10:34 224 17.76
09/03/2026 10:34 26 17.76
09/03/2026 10:34 1 17.76
09/03/2026 10:34 51 17.76
09/03/2026 10:33 16 17.75
09/03/2026 10:20 45 17.76
09/03/2026 10:20 3 17.76
09/03/2026 10:17 150 17.75
09/03/2026 10:17 250 17.75
09/03/2026 10:17 250 17.75
09/03/2026 10:17 52 17.75
09/03/2026 10:17 104 17.75
09/03/2026 10:17 51 17.74
09/03/2026 10:17 250 17.74
09/03/2026 10:15 50 17.74
09/03/2026 10:15 48 17.74
09/03/2026 10:15 2250 17.73
09/03/2026 10:10 250 17.72
09/03/2026 10:10 250 17.73
09/03/2026 10:09 250 17.73
09/03/2026 10:09 85 17.73
09/03/2026 10:05 250 17.75
09/03/2026 10:05 22 17.75
09/03/2026 10:05 52 17.74
09/03/2026 10:05 25 17.74
09/03/2026 10:05 250 17.74
09/03/2026 10:03 250 17.74
09/03/2026 10:03 54 17.74
09/03/2026 10:03 48 17.74
09/03/2026 10:03 250 17.74
09/03/2026 10:03 286 17.74
09/03/2026 10:03 234 17.74
09/03/2026 10:03 11 17.73
09/03/2026 10:03 13 17.73
09/03/2026 10:03 106 17.73
09/03/2026 10:03 250 17.73
09/03/2026 10:03 294 17.73
09/03/2026 10:00 50 17.72
09/03/2026 09:55 19 17.74
09/03/2026 09:55 99 17.74
09/03/2026 09:55 311 17.74
09/03/2026 09:54 225 17.73
09/03/2026 09:53 100 17.72
09/03/2026 09:41 169 17.73
09/03/2026 09:37 250 17.71
09/03/2026 09:37 50 17.71
09/03/2026 09:37 50 17.71
09/03/2026 09:37 25 17.71
09/03/2026 09:37 50 17.71
09/03/2026 09:37 50 17.71
09/03/2026 09:37 250 17.71
09/03/2026 09:37 50 17.71
09/03/2026 09:37 50 17.71
09/03/2026 09:37 50 17.71
09/03/2026 09:37 50 17.71
09/03/2026 09:37 50 17.71
09/03/2026 09:37 250 17.71
09/03/2026 09:37 50 17.71
09/03/2026 09:37 6 17.71
09/03/2026 09:32 250 17.73
09/03/2026 09:29 6 17.75
09/03/2026 09:27 27 17.74
09/03/2026 09:21 250 17.74
09/03/2026 09:21 61 17.74
09/03/2026 09:21 189 17.74
09/03/2026 09:21 250 17.73
09/03/2026 09:21 248 17.73
09/03/2026 09:20 250 17.74
09/03/2026 09:11 250 17.78
09/03/2026 09:11 33 17.78
09/03/2026 09:10 500 17.78
09/03/2026 09:10 250 17.78
09/03/2026 09:10 250 17.78
09/03/2026 09:10 66 17.78
09/03/2026 09:10 184 17.78
09/03/2026 09:10 250 17.77
09/03/2026 09:09 90 17.79
09/03/2026 09:08 250 17.77
09/03/2026 09:07 15 17.78
09/03/2026 09:07 100 17.78
09/03/2026 09:07 100 17.78
09/03/2026 09:07 85 17.78
09/03/2026 09:07 15 17.78
09/03/2026 09:07 85 17.78
09/03/2026 09:07 100 17.78
09/03/2026 09:07 100 17.78
09/03/2026 09:07 100 17.78
09/03/2026 09:07 100 17.78
09/03/2026 09:07 100 17.78
09/03/2026 09:07 100 17.78
09/03/2026 09:07 100 17.78
09/03/2026 09:07 100 17.78
09/03/2026 09:07 100 17.78
09/03/2026 09:07 100 17.78
09/03/2026 09:07 100 17.78
09/03/2026 09:07 100 17.78
09/03/2026 09:07 100 17.78
09/03/2026 09:06 10 17.80
09/03/2026 09:06 91 17.79
09/03/2026 09:06 100 17.78
09/03/2026 09:06 100 17.78
09/03/2026 09:06 100 17.78
09/03/2026 09:06 100 17.78
09/03/2026 09:06 100 17.78
09/03/2026 09:06 100 17.78
09/03/2026 09:06 100 17.78
09/03/2026 09:06 100 17.78
09/03/2026 09:03 14 17.80
09/03/2026 09:03 68 17.76
09/03/2026 09:03 123 17.76
09/03/2026 09:02 250 17.74
09/03/2026 09:02 250 17.74
09/03/2026 09:02 250 17.74
09/03/2026 09:02 250 17.74
09/03/2026 09:02 250 17.74
09/03/2026 09:02 250 17.74
09/03/2026 09:02 250 17.75
09/03/2026 09:02 250 17.75
09/03/2026 09:02 250 17.76
09/03/2026 09:02 250 17.76
09/03/2026 09:00 1 17.71
09/03/2026 09:00 24 17.71
09/03/2026 09:00 1 17.71
09/03/2026 09:00 7 17.71
09/03/2026 09:00 33 17.71
09/03/2026 09:00 1 17.71
09/03/2026 09:00 5 17.71
09/03/2026 09:00 102 17.71
09/03/2026 09:00 25 17.71
09/03/2026 09:00 132 17.71
09/03/2026 09:00 64 17.71
09/03/2026 09:00 21 17.71
09/03/2026 09:00 31 17.71
09/03/2026 09:00 127 17.71
09/03/2026 09:00 319 17.71
09/03/2026 09:00 39 17.71
09/03/2026 09:00 5 17.71
09/03/2026 09:00 4 17.71
09/03/2026 09:00 51 17.71
09/03/2026 09:00 3 17.71
09/03/2026 09:00 1 17.71
09/03/2026 09:00 71 17.71
09/03/2026 09:00 5 17.71
09/03/2026 09:00 82 17.71
09/03/2026 09:00 55 17.71
09/03/2026 09:00 38 17.71
09/03/2026 09:00 10 17.71
09/03/2026 09:00 3 17.71