Icade
ICAD
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.04.2026 - 17:55:00
20.44
-0.06 ( -0.29% )
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 17:35 72 20.44
04/27/2026 17:35 60 20.44
04/27/2026 17:35 40 20.44
04/27/2026 17:35 312 20.44
04/27/2026 17:35 108 20.44
04/27/2026 17:35 2 20.44
04/27/2026 17:35 216 20.44
04/27/2026 17:35 337 20.44
04/27/2026 17:35 156 20.44
04/27/2026 17:35 93 20.44
04/27/2026 17:35 207 20.44
04/27/2026 17:35 141 20.44
04/27/2026 17:35 27 20.44
04/27/2026 17:35 96 20.44
04/27/2026 17:35 24 20.44
04/27/2026 17:35 110 20.44
04/27/2026 17:35 180 20.44
04/27/2026 17:35 36 20.44
04/27/2026 17:35 18 20.44
04/27/2026 17:35 73 20.44
04/27/2026 17:35 128 20.44
04/27/2026 17:35 23 20.44
04/27/2026 17:35 216 20.44
04/27/2026 17:35 313 20.44
04/27/2026 17:35 2 20.44
04/27/2026 17:35 27 20.44
04/27/2026 17:35 74 20.44
04/27/2026 17:35 133 20.44
04/27/2026 17:35 11 20.44
04/27/2026 17:35 21 20.44
04/27/2026 17:35 21 20.44
04/27/2026 17:35 101 20.44
04/27/2026 17:35 257 20.44
04/27/2026 17:35 20 20.44
04/27/2026 17:35 523 20.44
04/27/2026 17:35 246 20.44
04/27/2026 17:35 111 20.44
04/27/2026 17:35 62 20.44
04/27/2026 17:35 167 20.44
04/27/2026 17:35 149 20.44
04/27/2026 17:35 103 20.44
04/27/2026 17:35 218 20.44
04/27/2026 17:35 157 20.44
04/27/2026 17:35 249 20.44
04/27/2026 17:35 75 20.44
04/27/2026 17:35 487 20.44
04/27/2026 17:35 624 20.44
04/27/2026 17:35 42 20.44
04/27/2026 17:35 6 20.44
04/27/2026 17:35 434 20.44
04/27/2026 17:35 210 20.44
04/27/2026 17:35 266 20.44
04/27/2026 17:35 247 20.44
04/27/2026 17:35 207 20.44
04/27/2026 17:35 69 20.44
04/27/2026 17:35 55 20.44
04/27/2026 17:35 54 20.44
04/27/2026 17:35 14 20.44
04/27/2026 17:35 311 20.44
04/27/2026 17:35 155 20.44
04/27/2026 17:35 145 20.44
04/27/2026 17:35 76 20.44
04/27/2026 17:35 519 20.44
04/27/2026 17:35 151 20.44
04/27/2026 17:35 14 20.44
04/27/2026 17:35 28 20.44
04/27/2026 17:35 123 20.44
04/27/2026 17:35 171 20.44
04/27/2026 17:35 46 20.44
04/27/2026 17:35 239 20.44
04/27/2026 17:35 17 20.44
04/27/2026 17:35 13 20.44
04/27/2026 17:35 80 20.44
04/27/2026 17:35 73 20.44
04/27/2026 17:35 156 20.44
04/27/2026 17:35 80 20.44
04/27/2026 17:35 78 20.44
04/27/2026 17:35 110 20.44
04/27/2026 17:35 11 20.44
04/27/2026 17:35 67 20.44
04/27/2026 17:35 63 20.44
04/27/2026 17:35 1 20.44
04/27/2026 17:35 85 20.44
04/27/2026 17:35 74 20.44
04/27/2026 17:35 68 20.44
04/27/2026 17:35 70 20.44
04/27/2026 17:35 59 20.44
04/27/2026 17:35 471 20.44
04/27/2026 17:35 37 20.44
04/27/2026 17:35 125 20.44
04/27/2026 17:35 74 20.44
04/27/2026 17:35 456 20.44
04/27/2026 17:35 509 20.44
04/27/2026 17:35 233 20.44
04/27/2026 17:35 8 20.44
04/27/2026 17:35 405 20.44
04/27/2026 17:35 279 20.44
04/27/2026 17:35 360 20.44
04/27/2026 17:35 213 20.44
04/27/2026 17:35 10 20.44
04/27/2026 17:35 11 20.44
04/27/2026 17:35 4 20.44
04/27/2026 17:35 12 20.44
04/27/2026 17:35 6 20.44
04/27/2026 17:35 11 20.44
04/27/2026 17:35 17 20.44
04/27/2026 17:35 5 20.44
04/27/2026 17:35 81 20.44
04/27/2026 17:35 193 20.44
04/27/2026 17:35 60 20.44
04/27/2026 17:35 130 20.44
04/27/2026 17:35 432 20.44
04/27/2026 17:35 299 20.44
04/27/2026 17:35 5 20.44
04/27/2026 17:35 53 20.44
04/27/2026 17:35 50 20.44
04/27/2026 17:35 3 20.44
04/27/2026 17:35 1 20.44
04/27/2026 17:29 23 20.44
04/27/2026 17:29 61 20.42
04/27/2026 17:29 23 20.42
04/27/2026 17:28 145 20.42
04/27/2026 17:26 147 20.44
04/27/2026 17:26 84 20.44
04/27/2026 17:26 2 20.44
04/27/2026 17:26 68 20.44
04/27/2026 17:25 157 20.44
04/27/2026 17:25 206 20.44
04/27/2026 17:25 132 20.44
04/27/2026 17:25 118 20.44
04/27/2026 17:24 3 20.40
04/27/2026 17:24 17 20.40
04/27/2026 17:22 126 20.42
04/27/2026 17:22 124 20.42
04/27/2026 17:22 31 20.42
04/27/2026 17:22 95 20.42
04/27/2026 17:22 44 20.42
04/27/2026 17:19 8 20.42
04/27/2026 17:19 63 20.42
04/27/2026 17:19 157 20.44
04/27/2026 17:19 250 20.42
04/27/2026 17:19 250 20.42
04/27/2026 17:19 20 20.42
04/27/2026 17:18 60 20.42
04/27/2026 17:18 60 20.42
04/27/2026 17:15 104 20.44
04/27/2026 17:15 38 20.44
04/27/2026 17:15 250 20.44
04/27/2026 17:15 237 20.44
04/27/2026 17:06 89 20.40
04/27/2026 17:06 250 20.40
04/27/2026 17:06 77 20.40
04/27/2026 17:06 298 20.40
04/27/2026 17:03 250 20.44
04/27/2026 17:03 33 20.44
04/27/2026 17:02 250 20.44
04/27/2026 17:02 62 20.44
04/27/2026 17:02 91 20.44
04/27/2026 17:02 20 20.46
04/27/2026 16:56 250 20.48
04/27/2026 16:56 2 20.48
04/27/2026 16:56 65 20.48
04/27/2026 16:56 250 20.48
04/27/2026 16:56 108 20.48
04/27/2026 16:56 147 20.48