Icade
ICAD
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
21.72
+0.24 ( +1.12% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 155 21.72
10/15/2025 17:35 500 21.72
10/15/2025 17:35 193 21.72
10/15/2025 17:35 357 21.72
10/15/2025 17:35 91 21.72
10/15/2025 17:35 9 21.72
10/15/2025 17:35 165 21.72
10/15/2025 17:35 273 21.72
10/15/2025 17:35 163 21.72
10/15/2025 17:35 708 21.72
10/15/2025 17:35 502 21.72
10/15/2025 17:35 941 21.72
10/15/2025 17:35 49 21.72
10/15/2025 17:35 808 21.72
10/15/2025 17:35 3562 21.72
10/15/2025 17:35 606 21.72
10/15/2025 17:35 1712 21.72
10/15/2025 17:35 206 21.72
10/15/2025 17:35 571 21.72
10/15/2025 17:35 1203 21.72
10/15/2025 17:35 473 21.72
10/15/2025 17:35 646 21.72
10/15/2025 17:35 84 21.72
10/15/2025 17:35 666 21.72
10/15/2025 17:35 47 21.72
10/15/2025 17:35 223 21.72
10/15/2025 17:35 321 21.72
10/15/2025 17:35 542 21.72
10/15/2025 17:35 735 21.72
10/15/2025 17:35 50 21.72
10/15/2025 17:35 487 21.72
10/15/2025 17:35 1124 21.72
10/15/2025 17:35 1314 21.72
10/15/2025 17:35 3686 21.72
10/15/2025 17:35 103 21.72
10/15/2025 17:35 1537 21.72
10/15/2025 17:35 676 21.72
10/15/2025 17:35 2442 21.72
10/15/2025 17:35 199 21.72
10/15/2025 17:35 227 21.72
10/15/2025 17:35 32 21.72
10/15/2025 17:35 942 21.72
10/15/2025 17:35 453 21.72
10/15/2025 17:35 78 21.72
10/15/2025 17:35 54 21.72
10/15/2025 17:35 35 21.72
10/15/2025 17:35 1186 21.72
10/15/2025 17:35 2011 21.72
10/15/2025 17:35 27 21.72
10/15/2025 17:35 280 21.72
10/15/2025 17:35 115 21.72
10/15/2025 17:35 63 21.72
10/15/2025 17:35 272 21.72
10/15/2025 17:35 6 21.72
10/15/2025 17:35 350 21.72
10/15/2025 17:35 116 21.72
10/15/2025 17:35 683 21.72
10/15/2025 17:35 29 21.72
10/15/2025 17:35 512 21.72
10/15/2025 17:35 508 21.72
10/15/2025 17:35 500 21.72
10/15/2025 17:35 760 21.72
10/15/2025 17:35 2168 21.72
10/15/2025 17:35 896 21.72
10/15/2025 17:35 115 21.72
10/15/2025 17:35 2307 21.72
10/15/2025 17:35 1166 21.72
10/15/2025 17:35 250 21.72
10/15/2025 17:35 94 21.72
10/15/2025 17:35 142 21.72
10/15/2025 17:35 40 21.72
10/15/2025 17:35 705 21.72
10/15/2025 17:35 1423 21.72
10/15/2025 17:35 792 21.72
10/15/2025 17:35 29 21.72
10/15/2025 17:35 21 21.72
10/15/2025 17:35 13 21.72
10/15/2025 17:35 247 21.72
10/15/2025 17:35 676 21.72
10/15/2025 17:35 65 21.72
10/15/2025 17:35 1 21.72
10/15/2025 17:35 1 21.72
10/15/2025 17:35 55 21.72
10/15/2025 17:35 62 21.72
10/15/2025 17:35 2 21.72
10/15/2025 17:35 42 21.72
10/15/2025 17:35 188 21.72
10/15/2025 17:35 77 21.72
10/15/2025 17:35 17 21.72
10/15/2025 17:35 528 21.72
10/15/2025 17:35 2 21.72
10/15/2025 17:35 90 21.72
10/15/2025 17:35 165 21.72
10/15/2025 17:35 107 21.72
10/15/2025 17:35 26 21.72
10/15/2025 17:35 110 21.72
10/15/2025 17:35 33 21.72
10/15/2025 17:35 30 21.72
10/15/2025 17:35 703 21.72
10/15/2025 17:35 661 21.72
10/15/2025 17:35 1629 21.72
10/15/2025 17:35 27 21.72
10/15/2025 17:35 1284 21.72
10/15/2025 17:35 3 21.72
10/15/2025 17:35 767 21.72
10/15/2025 17:35 105 21.72
10/15/2025 17:35 190 21.72
10/15/2025 17:35 5 21.72
10/15/2025 17:35 109 21.72
10/15/2025 17:35 51 21.72
10/15/2025 17:29 122 21.70
10/15/2025 17:29 200 21.70
10/15/2025 17:29 1 21.74
10/15/2025 17:29 6 21.78
10/15/2025 17:29 349 21.78
10/15/2025 17:29 5 21.78
10/15/2025 17:27 297 21.82
10/15/2025 17:25 386 21.76
10/15/2025 17:25 23 21.74
10/15/2025 17:25 77 21.74
10/15/2025 17:19 263 21.70
10/15/2025 17:17 22 21.68
10/15/2025 17:17 143 21.68
10/15/2025 17:17 85 21.68
10/15/2025 17:17 1 21.66
10/15/2025 17:17 3 21.66
10/15/2025 17:17 312 21.66
10/15/2025 17:06 51 21.66
10/15/2025 17:05 49 21.66
10/15/2025 17:00 20 21.64