Icade
ICAD
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2025 - 17:55:00
20.62
-0.04 ( -0.19% )
Mehr Informationen
Analyse von TheScreener
08.07.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2025 17:35 224 20.62
07/11/2025 17:35 223 20.62
07/11/2025 17:35 858 20.62
07/11/2025 17:35 629 20.62
07/11/2025 17:35 865 20.62
07/11/2025 17:35 2337 20.62
07/11/2025 17:35 459 20.62
07/11/2025 17:35 1140 20.62
07/11/2025 17:35 1051 20.62
07/11/2025 17:35 1336 20.62
07/11/2025 17:35 870 20.62
07/11/2025 17:35 98 20.62
07/11/2025 17:35 350 20.62
07/11/2025 17:35 600 20.62
07/11/2025 17:35 485 20.62
07/11/2025 17:35 123 20.62
07/11/2025 17:35 1469 20.62
07/11/2025 17:35 129 20.62
07/11/2025 17:35 215 20.62
07/11/2025 17:35 50 20.62
07/11/2025 17:35 743 20.62
07/11/2025 17:35 521 20.62
07/11/2025 17:35 87 20.62
07/11/2025 17:35 935 20.62
07/11/2025 17:35 863 20.62
07/11/2025 17:35 1265 20.62
07/11/2025 17:35 469 20.62
07/11/2025 17:35 365 20.62
07/11/2025 17:35 224 20.62
07/11/2025 17:35 503 20.62
07/11/2025 17:35 1012 20.62
07/11/2025 17:35 1597 20.62
07/11/2025 17:35 832 20.62
07/11/2025 17:35 17 20.62
07/11/2025 17:35 728 20.62
07/11/2025 17:35 1919 20.62
07/11/2025 17:35 210 20.62
07/11/2025 17:35 258 20.62
07/11/2025 17:35 279 20.62
07/11/2025 17:35 158 20.62
07/11/2025 17:35 24 20.62
07/11/2025 17:35 932 20.62
07/11/2025 17:35 281 20.62
07/11/2025 17:35 1011 20.62
07/11/2025 17:35 366 20.62
07/11/2025 17:35 248 20.62
07/11/2025 17:35 20 20.62
07/11/2025 17:35 866 20.62
07/11/2025 17:35 841 20.62
07/11/2025 17:35 294 20.62
07/11/2025 17:35 2970 20.62
07/11/2025 17:35 308 20.62
07/11/2025 17:35 164 20.62
07/11/2025 17:35 53 20.62
07/11/2025 17:35 13191 20.62
07/11/2025 17:35 1095 20.62
07/11/2025 17:35 9 20.62
07/11/2025 17:35 6 20.62
07/11/2025 17:35 49 20.62
07/11/2025 17:35 45 20.62
07/11/2025 17:35 21 20.62
07/11/2025 17:35 2402 20.62
07/11/2025 17:35 48 20.62
07/11/2025 17:35 83 20.62
07/11/2025 17:35 4830 20.62
07/11/2025 17:35 6424 20.62
07/11/2025 17:35 307 20.62
07/11/2025 17:35 3212 20.62
07/11/2025 17:35 23 20.62
07/11/2025 17:35 11 20.62
07/11/2025 17:35 23 20.62
07/11/2025 17:35 1000 20.62
07/11/2025 17:35 338 20.62
07/11/2025 17:35 639 20.62
07/11/2025 17:35 52 20.62
07/11/2025 17:35 2983 20.62
07/11/2025 17:35 3902 20.62
07/11/2025 17:35 481 20.62
07/11/2025 17:35 2107 20.62
07/11/2025 17:35 1070 20.62
07/11/2025 17:35 134 20.62
07/11/2025 17:35 1276 20.62
07/11/2025 17:35 848 20.62
07/11/2025 17:35 52 20.62
07/11/2025 17:35 220 20.62
07/11/2025 17:35 16 20.62
07/11/2025 17:35 303 20.62
07/11/2025 17:35 465 20.62
07/11/2025 17:35 16 20.62
07/11/2025 17:35 163 20.62
07/11/2025 17:35 799 20.62
07/11/2025 17:35 354 20.62
07/11/2025 17:35 55 20.62
07/11/2025 17:35 189 20.62
07/11/2025 17:35 20 20.62
07/11/2025 17:35 76 20.62
07/11/2025 17:35 245 20.62
07/11/2025 17:35 185 20.62
07/11/2025 17:35 469 20.62
07/11/2025 17:35 625 20.62
07/11/2025 17:35 265 20.62
07/11/2025 17:35 243 20.62
07/11/2025 17:35 157 20.62
07/11/2025 17:35 300 20.62
07/11/2025 17:35 894 20.62
07/11/2025 17:35 196 20.62
07/11/2025 17:35 1 20.62
07/11/2025 17:35 30 20.62
07/11/2025 17:35 84 20.62
07/11/2025 17:35 39 20.62
07/11/2025 17:35 20 20.62
07/11/2025 17:35 50 20.62
07/11/2025 17:35 250 20.62
07/11/2025 17:35 41 20.62
07/11/2025 17:35 292 20.62
07/11/2025 17:35 593 20.62
07/11/2025 17:35 23 20.62
07/11/2025 17:35 500 20.62
07/11/2025 17:35 258 20.62
07/11/2025 17:35 944 20.62
07/11/2025 17:35 43 20.62
07/11/2025 17:35 4 20.62
07/11/2025 17:35 36 20.62
07/11/2025 17:35 13 20.62
07/11/2025 17:29 40 20.56
07/11/2025 17:29 29 20.56
07/11/2025 17:27 187 20.56
07/11/2025 17:27 413 20.56
07/11/2025 17:26 100 20.58
07/11/2025 17:26 100 20.58
07/11/2025 17:25 7 20.56
07/11/2025 17:15 100 20.56
07/11/2025 17:15 4 20.56
07/11/2025 17:10 7 20.52
07/11/2025 17:10 58 20.52
07/11/2025 17:10 19 20.54
07/11/2025 17:10 5 20.54
07/11/2025 17:10 65 20.54
07/11/2025 17:10 7 20.56
07/11/2025 17:10 100 20.56
07/11/2025 17:10 64 20.56
07/11/2025 17:10 1 20.56
07/11/2025 17:10 50 20.56
07/11/2025 17:10 93 20.56
07/11/2025 17:10 42 20.56
07/11/2025 17:10 143 20.56
07/11/2025 17:10 107 20.56
07/11/2025 17:10 105 20.56
07/11/2025 17:10 38 20.56
07/11/2025 17:10 250 20.56
07/11/2025 17:10 250 20.56
07/11/2025 17:10 4 20.56
07/11/2025 17:10 31 20.56
07/11/2025 17:10 250 20.56
07/11/2025 17:06 120 20.56
07/11/2025 17:02 100 20.56
07/11/2025 17:01 10 20.58
07/11/2025 16:59 10 20.58
07/11/2025 16:59 205 20.56
07/11/2025 16:59 440 20.56
07/11/2025 16:59 400 20.56
07/11/2025 16:59 321 20.56