Icade
ICAD
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
12.03.2026 - 17:55:00
19.69
-0.07 ( -0.35% )
Mehr Informationen
Analyse von TheScreener
10.03.2026
Einschätzung Neutral  
Interesse Kein  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/12/2026 17:35 179 19.69
03/12/2026 17:35 268 19.69
03/12/2026 17:35 6 19.69
03/12/2026 17:35 204 19.69
03/12/2026 17:35 122 19.69
03/12/2026 17:35 363 19.69
03/12/2026 17:35 63 19.69
03/12/2026 17:35 231 19.69
03/12/2026 17:35 260 19.69
03/12/2026 17:35 71 19.69
03/12/2026 17:35 63 19.69
03/12/2026 17:35 523 19.69
03/12/2026 17:35 220 19.69
03/12/2026 17:35 40 19.69
03/12/2026 17:35 809 19.69
03/12/2026 17:35 63 19.69
03/12/2026 17:35 164 19.69
03/12/2026 17:35 274 19.69
03/12/2026 17:35 875 19.69
03/12/2026 17:35 349 19.69
03/12/2026 17:35 65 19.69
03/12/2026 17:35 188 19.69
03/12/2026 17:35 743 19.69
03/12/2026 17:35 807 19.69
03/12/2026 17:35 96 19.69
03/12/2026 17:35 113 19.69
03/12/2026 17:35 92 19.69
03/12/2026 17:35 80 19.69
03/12/2026 17:35 174 19.69
03/12/2026 17:35 11 19.69
03/12/2026 17:35 114 19.69
03/12/2026 17:35 300 19.69
03/12/2026 17:35 638 19.69
03/12/2026 17:35 302 19.69
03/12/2026 17:35 1278 19.69
03/12/2026 17:35 617 19.69
03/12/2026 17:35 247 19.69
03/12/2026 17:35 134 19.69
03/12/2026 17:35 79 19.69
03/12/2026 17:35 302 19.69
03/12/2026 17:35 293 19.69
03/12/2026 17:35 196 19.69
03/12/2026 17:35 180 19.69
03/12/2026 17:35 516 19.69
03/12/2026 17:35 109 19.69
03/12/2026 17:35 191 19.69
03/12/2026 17:35 426 19.69
03/12/2026 17:35 91 19.69
03/12/2026 17:35 2413 19.69
03/12/2026 17:35 960 19.69
03/12/2026 17:35 1918 19.69
03/12/2026 17:35 519 19.69
03/12/2026 17:35 1580 19.69
03/12/2026 17:35 4 19.69
03/12/2026 17:35 646 19.69
03/12/2026 17:35 478 19.69
03/12/2026 17:35 625 19.69
03/12/2026 17:35 273 19.69
03/12/2026 17:35 167 19.69
03/12/2026 17:35 234 19.69
03/12/2026 17:35 29 19.69
03/12/2026 17:35 1016 19.69
03/12/2026 17:35 68 19.69
03/12/2026 17:35 633 19.69
03/12/2026 17:35 477 19.69
03/12/2026 17:35 414 19.69
03/12/2026 17:35 258 19.69
03/12/2026 17:35 912 19.69
03/12/2026 17:35 1392 19.69
03/12/2026 17:35 556 19.69
03/12/2026 17:35 1195 19.69
03/12/2026 17:35 34 19.69
03/12/2026 17:35 41 19.69
03/12/2026 17:35 30 19.69
03/12/2026 17:35 138 19.69
03/12/2026 17:35 27 19.69
03/12/2026 17:35 59 19.69
03/12/2026 17:35 58 19.69
03/12/2026 17:35 270 19.69
03/12/2026 17:35 518 19.69
03/12/2026 17:35 197 19.69
03/12/2026 17:35 15 19.69
03/12/2026 17:35 45 19.69
03/12/2026 17:35 411 19.69
03/12/2026 17:35 423 19.69
03/12/2026 17:35 225 19.69
03/12/2026 17:35 489 19.69
03/12/2026 17:35 57 19.69
03/12/2026 17:35 169 19.69
03/12/2026 17:35 3 19.69
03/12/2026 17:35 130 19.69
03/12/2026 17:35 351 19.69
03/12/2026 17:35 192 19.69
03/12/2026 17:35 717 19.69
03/12/2026 17:35 1038 19.69
03/12/2026 17:35 52 19.69
03/12/2026 17:35 36 19.69
03/12/2026 17:35 57 19.69
03/12/2026 17:35 1026 19.69
03/12/2026 17:35 324 19.69
03/12/2026 17:35 8 19.69
03/12/2026 17:35 148 19.69
03/12/2026 17:35 1380 19.69
03/12/2026 17:35 18 19.69
03/12/2026 17:35 51 19.69
03/12/2026 17:35 12 19.69
03/12/2026 17:35 47 19.69
03/12/2026 17:35 653 19.69
03/12/2026 17:35 1 19.69
03/12/2026 17:35 5 19.69
03/12/2026 17:35 2858 19.69
03/12/2026 17:35 251 19.69
03/12/2026 17:35 21 19.69
03/12/2026 17:29 371 19.74
03/12/2026 17:29 13 19.74
03/12/2026 17:29 90 19.73
03/12/2026 17:29 84 19.72
03/12/2026 17:29 92 19.72
03/12/2026 17:29 112 19.72
03/12/2026 17:29 10 19.72
03/12/2026 17:29 122 19.72
03/12/2026 17:29 122 19.72
03/12/2026 17:29 66 19.72
03/12/2026 17:29 34 19.72
03/12/2026 17:29 88 19.72
03/12/2026 17:29 34 19.72
03/12/2026 17:29 88 19.72
03/12/2026 17:29 23 19.72
03/12/2026 17:29 99 19.72
03/12/2026 17:29 122 19.72
03/12/2026 17:29 38 19.72
03/12/2026 17:29 122 19.72
03/12/2026 17:29 38 19.72
03/12/2026 17:29 122 19.72
03/12/2026 17:29 122 19.72
03/12/2026 17:29 38 19.72
03/12/2026 17:29 52 19.72
03/12/2026 17:29 122 19.72
03/12/2026 17:29 122 19.72
03/12/2026 17:29 122 19.72
03/12/2026 17:28 100 19.72
03/12/2026 17:28 85 19.72
03/12/2026 17:27 122 19.73
03/12/2026 17:27 122 19.73
03/12/2026 17:27 122 19.72
03/12/2026 17:27 122 19.72
03/12/2026 17:27 122 19.72
03/12/2026 17:27 122 19.72
03/12/2026 17:27 122 19.72
03/12/2026 17:27 122 19.72
03/12/2026 17:27 5 19.72
03/12/2026 17:27 117 19.72
03/12/2026 17:27 5 19.72
03/12/2026 17:27 122 19.72
03/12/2026 17:27 122 19.72
03/12/2026 17:27 10 19.72
03/12/2026 17:27 1 19.72
03/12/2026 17:27 16 19.72
03/12/2026 17:27 16 19.72
03/12/2026 17:27 77 19.72
03/12/2026 17:27 12 19.72
03/12/2026 17:27 122 19.72
03/12/2026 17:26 100 19.73
03/12/2026 17:26 41 19.73
03/12/2026 17:26 9 19.74
03/12/2026 17:26 2 19.74
03/12/2026 17:26 30 19.75
03/12/2026 17:25 1232 19.75
03/12/2026 17:25 187 19.76
03/12/2026 17:25 42 19.76
03/12/2026 17:24 80 19.76
03/12/2026 17:23 122 19.75
03/12/2026 17:23 1 19.75
03/12/2026 17:23 122 19.74
03/12/2026 17:23 12 19.74
03/12/2026 17:23 122 19.74
03/12/2026 17:23 1335 19.73
03/12/2026 17:23 1183 19.73
03/12/2026 17:22 95 19.71
03/12/2026 17:22 55 19.71
03/12/2026 17:22 23 19.71
03/12/2026 17:22 131 19.71
03/12/2026 17:21 52 19.71
03/12/2026 17:21 131 19.73
03/12/2026 17:21 121 19.73
03/12/2026 17:21 250 19.71
03/12/2026 17:21 19 19.71
03/12/2026 17:21 107 19.71
03/12/2026 17:21 249 19.71
03/12/2026 17:21 1 19.71
03/12/2026 17:18 74 19.68
03/12/2026 17:17 76 19.66
03/12/2026 17:16 39 19.66
03/12/2026 17:16 74 19.66
03/12/2026 17:16 110 19.66
03/12/2026 17:15 84 19.65
03/12/2026 17:15 107 19.65
03/12/2026 17:15 77 19.65
03/12/2026 17:15 7 19.65
03/12/2026 17:13 105 19.64
03/12/2026 17:13 43 19.64
03/12/2026 17:13 200 19.65
03/12/2026 17:11 40 19.65
03/12/2026 17:11 91 19.66
03/12/2026 17:11 82 19.66
03/12/2026 17:11 50 19.66
03/12/2026 17:08 200 19.70
03/12/2026 17:08 300 19.71
03/12/2026 17:08 250 19.69
03/12/2026 17:08 249 19.69
03/12/2026 17:08 1 19.69
03/12/2026 17:07 3 19.71
03/12/2026 17:07 3 19.71
03/12/2026 17:05 233 19.71
03/12/2026 17:05 100 19.71
03/12/2026 17:02 76 19.73
03/12/2026 17:02 52 19.74
03/12/2026 17:02 110 19.75
03/12/2026 17:02 77 19.75
03/12/2026 17:02 47 19.76
03/12/2026 17:01 250 19.74
03/12/2026 17:01 100 19.73
03/12/2026 16:58 231 19.70
03/12/2026 16:58 88 19.68
03/12/2026 16:58 100 19.68
03/12/2026 16:57 76 19.65
03/12/2026 16:56 50 19.68
03/12/2026 16:56 34 19.65
03/12/2026 16:56 100 19.65
03/12/2026 16:55 158 19.66