Icade
ICAD
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.10.2026 - 12:15:24
14.78
-0.06 ( -0.40% )
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Neutral  
Qualität Kein  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/29/2026 12:15 10 14.78
10/29/2026 11:53 100 14.75
10/29/2026 11:42 160 14.73
10/29/2026 11:42 68 14.73
10/29/2026 11:29 250 14.75
10/29/2026 11:29 61 14.75
10/29/2026 11:29 250 14.75
10/29/2026 11:29 67 14.75
10/29/2026 11:29 33 14.75
10/29/2026 11:28 500 14.76
10/29/2026 11:25 146 14.80
10/29/2026 11:25 933 14.80
10/29/2026 11:25 46 14.80
10/29/2026 11:24 67 14.80
10/29/2026 11:18 35 14.81
10/29/2026 11:18 35 14.81
10/29/2026 11:18 250 14.81
10/29/2026 11:18 34 14.81
10/29/2026 11:18 217 14.81
10/29/2026 11:18 33 14.81
10/29/2026 11:18 34 14.82
10/29/2026 11:18 250 14.82
10/29/2026 11:18 250 14.81
10/29/2026 11:18 33 14.81
10/29/2026 11:18 47 14.82
10/29/2026 11:18 250 14.82
10/29/2026 11:18 33 14.82
10/29/2026 10:59 10 14.86
10/29/2026 10:58 878 14.84
10/29/2026 10:58 492 14.84
10/29/2026 10:57 1 14.84
10/29/2026 10:57 250 14.85
10/29/2026 10:56 2 14.86
10/29/2026 10:56 250 14.86
10/29/2026 10:56 42 14.86
10/29/2026 10:56 2 14.86
10/29/2026 10:56 44 14.86
10/29/2026 10:56 250 14.86
10/29/2026 10:56 64 14.85
10/29/2026 10:56 536 14.86
10/29/2026 10:52 15 14.84
10/29/2026 10:47 39 14.86
10/29/2026 10:47 128 14.86
10/29/2026 10:47 250 14.86
10/29/2026 10:45 250 14.87
10/29/2026 10:45 75 14.87
10/29/2026 10:44 250 14.87
10/29/2026 10:44 360 14.87
10/29/2026 10:44 539 14.87
10/29/2026 10:44 375 14.86
10/29/2026 10:44 621 14.86
10/29/2026 10:44 144 14.82
10/29/2026 10:44 49 14.82
10/29/2026 10:17 600 14.82
10/29/2026 10:17 2 14.82
10/29/2026 10:17 250 14.82
10/29/2026 10:17 2500 14.82
10/29/2026 10:03 99 14.84
10/29/2026 09:59 250 14.87
10/29/2026 09:59 59 14.86
10/29/2026 09:59 200 14.86
10/29/2026 09:59 104 14.86
10/29/2026 09:59 250 14.87
10/29/2026 09:56 89 14.87
10/29/2026 09:56 161 14.87
10/29/2026 09:56 19 14.86
10/29/2026 09:56 79 14.86
10/29/2026 09:49 33 14.83
10/29/2026 09:44 250 14.86
10/29/2026 09:44 64 14.85
10/29/2026 09:44 244 14.85
10/29/2026 09:44 250 14.86
10/29/2026 09:43 250 14.86
10/29/2026 09:43 250 14.86
10/29/2026 09:43 57 14.86
10/29/2026 09:43 250 14.86
10/29/2026 09:43 58 14.86
10/29/2026 09:43 58 14.86
10/29/2026 09:43 58 14.87
10/29/2026 09:43 250 14.87
10/29/2026 09:39 174 14.87
10/29/2026 09:39 165 14.87
10/29/2026 09:34 56 14.88
10/29/2026 09:34 3 14.88
10/29/2026 09:34 1 14.88
10/29/2026 09:34 250 14.88
10/29/2026 09:34 40 14.88
10/29/2026 09:34 91 14.85
10/29/2026 09:34 250 14.86
10/29/2026 09:34 250 14.87
10/29/2026 09:34 250 14.87
10/29/2026 09:34 250 14.87
10/29/2026 09:30 98 14.84
10/29/2026 09:30 100 14.83
10/29/2026 09:28 20 14.83
10/29/2026 09:20 50 14.82
10/29/2026 09:17 181 14.81
10/29/2026 09:16 147 14.83
10/29/2026 09:16 103 14.83
10/29/2026 09:16 128 14.82
10/29/2026 09:16 283 14.82
10/29/2026 09:16 80 14.81
10/29/2026 09:16 2 14.81
10/29/2026 09:16 250 14.81
10/29/2026 09:15 200 14.80
10/29/2026 09:09 250 14.82
10/29/2026 09:08 250 14.81
10/29/2026 09:07 250 14.78
10/29/2026 09:06 250 14.79
10/29/2026 09:06 250 14.77
10/29/2026 09:06 51 14.77
10/29/2026 09:06 250 14.77
10/29/2026 09:06 297 14.77
10/29/2026 09:05 17 14.75
10/29/2026 09:05 250 14.76
10/29/2026 09:05 250 14.76
10/29/2026 09:05 250 14.76
10/29/2026 09:05 100 14.77
10/29/2026 09:05 250 14.78
10/29/2026 09:05 60 14.78
10/29/2026 09:05 50 14.78
10/29/2026 09:05 250 14.80
10/29/2026 09:05 103 14.79
10/29/2026 09:02 27 14.87
10/29/2026 09:01 54 14.83
10/29/2026 09:01 238 14.84
10/29/2026 09:01 29 14.84
10/29/2026 09:00 45 14.84
10/29/2026 09:00 72 14.84
10/29/2026 09:00 47 14.84
10/29/2026 09:00 47 14.84
10/29/2026 09:00 1 14.84
10/29/2026 09:00 39 14.84
10/29/2026 09:00 77 14.84
10/29/2026 09:00 9 14.84
10/29/2026 09:00 69 14.84
10/29/2026 09:00 32 14.84
10/29/2026 09:00 200 14.84
10/29/2026 09:00 24 14.84
10/29/2026 09:00 31 14.84
10/29/2026 09:00 6 14.84
10/29/2026 09:00 12 14.84
10/29/2026 09:00 26 14.84
10/29/2026 09:00 26 14.84
10/29/2026 09:00 26 14.84
10/29/2026 09:00 1 14.84
10/29/2026 09:00 1 14.84