For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
Error 500 - Technical error. Please try again. If the problem persists, please contact customer service.
Large gap with delayed quotes
Official
01/23/2025 -
17:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
---|---|---|---|---|
22.18
+0.36
(
+1.65% )
|
-
|
- |
-
|
- |
Open
01/23/2025 -
09:00:11
|
Closure
01/22/2025 -
17:35:07
|
Day high
01/23/2025 -
17:24:34
|
Day low
01/23/2025 -
09:00:11
|
---|---|---|---|
21.84
|
21.82
|
22.26
|
21.84
|
CCY
EUR
Value number
497389
ISIN
FR0000035081
EUR
Value number
497389
ISIN
FR0000035081
Analysis by TheScreener
21.01.2025
Evaluation
Slightly negative
Interest
Weak
Sensibility
High
History data
Date Local exchange time | Volume | Price |
---|---|---|
01/23/2025 17:35 | 500 | 22.18 |
01/23/2025 17:35 | 1 | 22.18 |
01/23/2025 17:35 | 113 | 22.18 |
01/23/2025 17:35 | 247 | 22.18 |
01/23/2025 17:35 | 721 | 22.18 |
01/23/2025 17:35 | 29 | 22.18 |
01/23/2025 17:35 | 658 | 22.18 |
01/23/2025 17:35 | 147 | 22.18 |
01/23/2025 17:35 | 968 | 22.18 |
01/23/2025 17:35 | 326 | 22.18 |
01/23/2025 17:35 | 391 | 22.18 |
01/23/2025 17:35 | 146 | 22.18 |
01/23/2025 17:35 | 147 | 22.18 |
01/23/2025 17:35 | 1936 | 22.18 |
01/23/2025 17:35 | 461 | 22.18 |
01/23/2025 17:35 | 114 | 22.18 |
01/23/2025 17:35 | 74 | 22.18 |
01/23/2025 17:35 | 214 | 22.18 |
01/23/2025 17:35 | 169 | 22.18 |
01/23/2025 17:35 | 1388 | 22.18 |
01/23/2025 17:35 | 442 | 22.18 |
01/23/2025 17:35 | 172 | 22.18 |
01/23/2025 17:35 | 920 | 22.18 |
01/23/2025 17:35 | 117 | 22.18 |
01/23/2025 17:35 | 88 | 22.18 |
01/23/2025 17:35 | 17 | 22.18 |
01/23/2025 17:35 | 2140 | 22.18 |
01/23/2025 17:35 | 3238 | 22.18 |
01/23/2025 17:35 | 736 | 22.18 |
01/23/2025 17:35 | 377 | 22.18 |
01/23/2025 17:35 | 375 | 22.18 |
01/23/2025 17:35 | 90 | 22.18 |
01/23/2025 17:35 | 197 | 22.18 |
01/23/2025 17:35 | 63 | 22.18 |
01/23/2025 17:35 | 371 | 22.18 |
01/23/2025 17:35 | 411 | 22.18 |
01/23/2025 17:35 | 303 | 22.18 |
01/23/2025 17:35 | 555 | 22.18 |
01/23/2025 17:35 | 598 | 22.18 |
01/23/2025 17:35 | 111 | 22.18 |
01/23/2025 17:35 | 87 | 22.18 |
01/23/2025 17:35 | 600 | 22.18 |
01/23/2025 17:35 | 517 | 22.18 |
01/23/2025 17:35 | 417 | 22.18 |
01/23/2025 17:35 | 364 | 22.18 |
01/23/2025 17:35 | 798 | 22.18 |
01/23/2025 17:35 | 841 | 22.18 |
01/23/2025 17:35 | 94 | 22.18 |
01/23/2025 17:35 | 1308 | 22.18 |
01/23/2025 17:35 | 187 | 22.18 |
01/23/2025 17:35 | 100 | 22.18 |
01/23/2025 17:35 | 169 | 22.18 |
01/23/2025 17:35 | 1355 | 22.18 |
01/23/2025 17:35 | 1337 | 22.18 |
01/23/2025 17:35 | 3837 | 22.18 |
01/23/2025 17:35 | 297 | 22.18 |
01/23/2025 17:35 | 621 | 22.18 |
01/23/2025 17:35 | 251 | 22.18 |
01/23/2025 17:35 | 49 | 22.18 |
01/23/2025 17:35 | 48 | 22.18 |
01/23/2025 17:35 | 32 | 22.18 |
01/23/2025 17:35 | 147 | 22.18 |
01/23/2025 17:35 | 603 | 22.18 |
01/23/2025 17:35 | 233 | 22.18 |
01/23/2025 17:35 | 125 | 22.18 |
01/23/2025 17:35 | 121 | 22.18 |
01/23/2025 17:35 | 1638 | 22.18 |
01/23/2025 17:35 | 133 | 22.18 |
01/23/2025 17:35 | 17 | 22.18 |
01/23/2025 17:35 | 93 | 22.18 |
01/23/2025 17:35 | 269 | 22.18 |
01/23/2025 17:35 | 389 | 22.18 |
01/23/2025 17:35 | 197 | 22.18 |
01/23/2025 17:35 | 287 | 22.18 |
01/23/2025 17:35 | 879 | 22.18 |
01/23/2025 17:35 | 297 | 22.18 |
01/23/2025 17:35 | 399 | 22.18 |
01/23/2025 17:35 | 756 | 22.18 |
01/23/2025 17:35 | 9 | 22.18 |
01/23/2025 17:35 | 400 | 22.18 |
01/23/2025 17:35 | 191 | 22.18 |
01/23/2025 17:35 | 364 | 22.18 |
01/23/2025 17:35 | 398 | 22.18 |
01/23/2025 17:35 | 677 | 22.18 |
01/23/2025 17:35 | 98 | 22.18 |
01/23/2025 17:35 | 72 | 22.18 |
01/23/2025 17:35 | 115 | 22.18 |
01/23/2025 17:35 | 1153 | 22.18 |
01/23/2025 17:35 | 910 | 22.18 |
01/23/2025 17:35 | 60 | 22.18 |
01/23/2025 17:35 | 67 | 22.18 |
01/23/2025 17:35 | 589 | 22.18 |
01/23/2025 17:35 | 205 | 22.18 |
01/23/2025 17:35 | 864 | 22.18 |
01/23/2025 17:35 | 236 | 22.18 |
01/23/2025 17:35 | 117 | 22.18 |
01/23/2025 17:35 | 151 | 22.18 |
01/23/2025 17:29 | 132 | 22.24 |
01/23/2025 17:29 | 128 | 22.26 |
01/23/2025 17:29 | 152 | 22.26 |
01/23/2025 17:28 | 1 | 22.24 |
01/23/2025 17:27 | 57 | 22.26 |
01/23/2025 17:27 | 61 | 22.26 |
01/23/2025 17:26 | 133 | 22.24 |
01/23/2025 17:26 | 25 | 22.24 |
01/23/2025 17:26 | 91 | 22.24 |
01/23/2025 17:26 | 9 | 22.24 |
01/23/2025 17:25 | 137 | 22.22 |
01/23/2025 17:25 | 22 | 22.24 |
01/23/2025 17:25 | 160 | 22.24 |
01/23/2025 17:25 | 32 | 22.24 |
01/23/2025 17:24 | 250 | 22.26 |
01/23/2025 17:24 | 250 | 22.26 |
01/23/2025 17:24 | 250 | 22.26 |
01/23/2025 17:24 | 308 | 22.24 |
01/23/2025 17:24 | 50 | 22.24 |
01/23/2025 17:24 | 27 | 22.24 |
01/23/2025 17:24 | 28 | 22.24 |
01/23/2025 17:24 | 6 | 22.24 |
01/23/2025 17:24 | 100 | 22.24 |
01/23/2025 17:21 | 219 | 22.22 |
01/23/2025 17:21 | 91 | 22.22 |
01/23/2025 17:20 | 4 | 22.20 |
01/23/2025 17:20 | 53 | 22.20 |
01/23/2025 17:20 | 2 | 22.20 |
01/23/2025 17:20 | 66 | 22.20 |
01/23/2025 17:20 | 2 | 22.20 |
01/23/2025 17:20 | 7 | 22.18 |
01/23/2025 17:20 | 125 | 22.18 |
01/23/2025 17:20 | 125 | 22.18 |
01/23/2025 17:20 | 39 | 22.18 |
01/23/2025 17:20 | 125 | 22.18 |
01/23/2025 17:20 | 175 | 22.18 |
01/23/2025 17:20 | 125 | 22.18 |
01/23/2025 17:20 | 69 | 22.18 |
01/23/2025 17:20 | 30 | 22.18 |
01/23/2025 17:20 | 95 | 22.18 |
01/23/2025 17:20 | 125 | 22.18 |
01/23/2025 17:20 | 125 | 22.18 |
01/23/2025 17:20 | 125 | 22.18 |
01/23/2025 17:20 | 130 | 22.18 |
01/23/2025 17:20 | 125 | 22.18 |
01/23/2025 17:20 | 118 | 22.18 |
01/23/2025 17:20 | 24 | 22.18 |
01/23/2025 17:20 | 45 | 22.18 |
01/23/2025 17:20 | 26 | 22.18 |
01/23/2025 17:20 | 7 | 22.18 |
01/23/2025 17:20 | 66 | 22.18 |
01/23/2025 17:20 | 1 | 22.18 |
01/23/2025 17:19 | 122 | 22.16 |
01/23/2025 17:19 | 125 | 22.16 |
01/23/2025 17:19 | 125 | 22.16 |
01/23/2025 17:19 | 1 | 22.16 |
01/23/2025 17:19 | 33 | 22.16 |
01/23/2025 17:19 | 92 | 22.16 |
01/23/2025 17:19 | 125 | 22.16 |
01/23/2025 17:19 | 87 | 22.16 |
01/23/2025 17:19 | 38 | 22.16 |
01/23/2025 17:19 | 54 | 22.16 |
01/23/2025 17:19 | 33 | 22.16 |
01/23/2025 17:19 | 125 | 22.16 |
01/23/2025 17:19 | 125 | 22.16 |
01/23/2025 17:17 | 72 | 22.22 |
01/23/2025 17:15 | 62 | 22.22 |
01/23/2025 17:15 | 63 | 22.22 |
01/23/2025 17:15 | 4 | 22.22 |
01/23/2025 17:15 | 9 | 22.22 |
01/23/2025 17:15 | 49 | 22.22 |
01/23/2025 17:15 | 81 | 22.22 |
01/23/2025 17:14 | 40 | 22.20 |
01/23/2025 17:14 | 36 | 22.20 |
01/23/2025 17:14 | 14 | 22.22 |
01/23/2025 17:14 | 48 | 22.22 |
01/23/2025 17:14 | 87 | 22.22 |
01/23/2025 17:12 | 70 | 22.24 |
01/23/2025 17:12 | 4 | 22.22 |
01/23/2025 17:12 | 65 | 22.22 |
01/23/2025 17:12 | 2 | 22.22 |
01/23/2025 17:12 | 48 | 22.22 |
01/23/2025 17:12 | 4 | 22.22 |
01/23/2025 17:12 | 93 | 22.22 |
01/23/2025 17:12 | 1 | 22.22 |
01/23/2025 17:12 | 66 | 22.20 |
01/23/2025 17:12 | 49 | 22.20 |
01/23/2025 17:12 | 60 | 22.20 |
01/23/2025 17:11 | 81 | 22.22 |
01/23/2025 17:11 | 299 | 22.22 |
01/23/2025 17:11 | 178 | 22.22 |
01/23/2025 17:11 | 28 | 22.22 |
01/23/2025 17:11 | 65 | 22.22 |
01/23/2025 17:11 | 89 | 22.22 |
01/23/2025 17:10 | 178 | 22.24 |
01/23/2025 17:10 | 116 | 22.24 |
01/23/2025 17:10 | 57 | 22.24 |
01/23/2025 17:08 | 78 | 22.22 |
01/23/2025 17:08 | 27 | 22.22 |
01/23/2025 17:08 | 125 | 22.22 |
01/23/2025 17:08 | 87 | 22.22 |
01/23/2025 17:08 | 38 | 22.22 |
01/23/2025 17:08 | 125 | 22.22 |
01/23/2025 17:08 | 87 | 22.22 |
01/23/2025 17:05 | 38 | 22.22 |
01/23/2025 17:05 | 38 | 22.22 |
01/23/2025 17:03 | 87 | 22.22 |
01/23/2025 17:03 | 125 | 22.22 |
01/23/2025 17:03 | 250 | 22.22 |
01/23/2025 17:00 | 155 | 22.22 |
01/23/2025 17:00 | 111 | 22.22 |
01/23/2025 17:00 | 182 | 22.22 |
01/23/2025 17:00 | 93 | 22.22 |
01/23/2025 17:00 | 55 | 22.22 |
01/23/2025 17:00 | 68 | 22.22 |