Icade
ICAD
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 11:56:02
20.74
+0.02 ( +0.10% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/16/2026 11:53 168 20.74
04/16/2026 11:52 3 20.70
04/16/2026 11:42 32 20.72
04/16/2026 11:42 10 20.72
04/16/2026 11:41 100 20.70
04/16/2026 11:37 75 20.72
04/16/2026 11:37 37 20.72
04/16/2026 11:37 71 20.72
04/16/2026 11:37 250 20.72
04/16/2026 11:30 70 20.68
04/16/2026 11:22 2 20.70
04/16/2026 11:22 250 20.70
04/16/2026 11:22 100 20.70
04/16/2026 11:21 123 20.72
04/16/2026 11:21 181 20.72
04/16/2026 11:20 250 20.74
04/16/2026 11:20 4 20.76
04/16/2026 11:19 1 20.76
04/16/2026 11:19 3 20.76
04/16/2026 11:19 21 20.76
04/16/2026 11:19 58 20.76
04/16/2026 11:19 50 20.76
04/16/2026 11:19 50 20.76
04/16/2026 11:19 50 20.76
04/16/2026 11:19 58 20.76
04/16/2026 11:19 50 20.76
04/16/2026 11:19 393 20.76
04/16/2026 11:19 63 20.76
04/16/2026 11:19 48 20.76
04/16/2026 11:19 2 20.76
04/16/2026 11:19 4 20.76
04/16/2026 11:19 1 20.76
04/16/2026 11:19 45 20.76
04/16/2026 11:19 5 20.76
04/16/2026 11:19 45 20.76
04/16/2026 11:19 5 20.76
04/16/2026 11:19 50 20.76
04/16/2026 11:19 50 20.76
04/16/2026 11:19 50 20.76
04/16/2026 11:19 290 20.76
04/16/2026 11:19 147 20.76
04/16/2026 11:19 39 20.76
04/16/2026 11:19 5 20.76
04/16/2026 11:19 50 20.76
04/16/2026 11:18 50 20.76
04/16/2026 11:17 103 20.78
04/16/2026 11:17 147 20.78
04/16/2026 11:17 50 20.78
04/16/2026 11:17 97 20.78
04/16/2026 11:17 153 20.78
04/16/2026 11:17 250 20.76
04/16/2026 11:17 42 20.76
04/16/2026 11:17 80 20.76
04/16/2026 11:07 100 20.72
04/16/2026 11:07 2 20.70
04/16/2026 11:07 48 20.70