Icade
ICAD
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
01/23/2025 - 17:55:00
Bid
- - -
Bid
Volume
Ask
- - -
Ask
Volume
22.18
+0.36 ( +1.65% )
-
-
-
-
More information
Analysis by TheScreener
21.01.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
01/23/2025 17:35 500 22.18
01/23/2025 17:35 1 22.18
01/23/2025 17:35 113 22.18
01/23/2025 17:35 247 22.18
01/23/2025 17:35 721 22.18
01/23/2025 17:35 29 22.18
01/23/2025 17:35 658 22.18
01/23/2025 17:35 147 22.18
01/23/2025 17:35 968 22.18
01/23/2025 17:35 326 22.18
01/23/2025 17:35 391 22.18
01/23/2025 17:35 146 22.18
01/23/2025 17:35 147 22.18
01/23/2025 17:35 1936 22.18
01/23/2025 17:35 461 22.18
01/23/2025 17:35 114 22.18
01/23/2025 17:35 74 22.18
01/23/2025 17:35 214 22.18
01/23/2025 17:35 169 22.18
01/23/2025 17:35 1388 22.18
01/23/2025 17:35 442 22.18
01/23/2025 17:35 172 22.18
01/23/2025 17:35 920 22.18
01/23/2025 17:35 117 22.18
01/23/2025 17:35 88 22.18
01/23/2025 17:35 17 22.18
01/23/2025 17:35 2140 22.18
01/23/2025 17:35 3238 22.18
01/23/2025 17:35 736 22.18
01/23/2025 17:35 377 22.18
01/23/2025 17:35 375 22.18
01/23/2025 17:35 90 22.18
01/23/2025 17:35 197 22.18
01/23/2025 17:35 63 22.18
01/23/2025 17:35 371 22.18
01/23/2025 17:35 411 22.18
01/23/2025 17:35 303 22.18
01/23/2025 17:35 555 22.18
01/23/2025 17:35 598 22.18
01/23/2025 17:35 111 22.18
01/23/2025 17:35 87 22.18
01/23/2025 17:35 600 22.18
01/23/2025 17:35 517 22.18
01/23/2025 17:35 417 22.18
01/23/2025 17:35 364 22.18
01/23/2025 17:35 798 22.18
01/23/2025 17:35 841 22.18
01/23/2025 17:35 94 22.18
01/23/2025 17:35 1308 22.18
01/23/2025 17:35 187 22.18
01/23/2025 17:35 100 22.18
01/23/2025 17:35 169 22.18
01/23/2025 17:35 1355 22.18
01/23/2025 17:35 1337 22.18
01/23/2025 17:35 3837 22.18
01/23/2025 17:35 297 22.18
01/23/2025 17:35 621 22.18
01/23/2025 17:35 251 22.18
01/23/2025 17:35 49 22.18
01/23/2025 17:35 48 22.18
01/23/2025 17:35 32 22.18
01/23/2025 17:35 147 22.18
01/23/2025 17:35 603 22.18
01/23/2025 17:35 233 22.18
01/23/2025 17:35 125 22.18
01/23/2025 17:35 121 22.18
01/23/2025 17:35 1638 22.18
01/23/2025 17:35 133 22.18
01/23/2025 17:35 17 22.18
01/23/2025 17:35 93 22.18
01/23/2025 17:35 269 22.18
01/23/2025 17:35 389 22.18
01/23/2025 17:35 197 22.18
01/23/2025 17:35 287 22.18
01/23/2025 17:35 879 22.18
01/23/2025 17:35 297 22.18
01/23/2025 17:35 399 22.18
01/23/2025 17:35 756 22.18
01/23/2025 17:35 9 22.18
01/23/2025 17:35 400 22.18
01/23/2025 17:35 191 22.18
01/23/2025 17:35 364 22.18
01/23/2025 17:35 398 22.18
01/23/2025 17:35 677 22.18
01/23/2025 17:35 98 22.18
01/23/2025 17:35 72 22.18
01/23/2025 17:35 115 22.18
01/23/2025 17:35 1153 22.18
01/23/2025 17:35 910 22.18
01/23/2025 17:35 60 22.18
01/23/2025 17:35 67 22.18
01/23/2025 17:35 589 22.18
01/23/2025 17:35 205 22.18
01/23/2025 17:35 864 22.18
01/23/2025 17:35 236 22.18
01/23/2025 17:35 117 22.18
01/23/2025 17:35 151 22.18
01/23/2025 17:29 132 22.24
01/23/2025 17:29 128 22.26
01/23/2025 17:29 152 22.26
01/23/2025 17:28 1 22.24
01/23/2025 17:27 57 22.26
01/23/2025 17:27 61 22.26
01/23/2025 17:26 133 22.24
01/23/2025 17:26 25 22.24
01/23/2025 17:26 91 22.24
01/23/2025 17:26 9 22.24
01/23/2025 17:25 137 22.22
01/23/2025 17:25 22 22.24
01/23/2025 17:25 160 22.24
01/23/2025 17:25 32 22.24
01/23/2025 17:24 250 22.26
01/23/2025 17:24 250 22.26
01/23/2025 17:24 250 22.26
01/23/2025 17:24 308 22.24
01/23/2025 17:24 50 22.24
01/23/2025 17:24 27 22.24
01/23/2025 17:24 28 22.24
01/23/2025 17:24 6 22.24
01/23/2025 17:24 100 22.24
01/23/2025 17:21 219 22.22
01/23/2025 17:21 91 22.22
01/23/2025 17:20 4 22.20
01/23/2025 17:20 53 22.20
01/23/2025 17:20 2 22.20
01/23/2025 17:20 66 22.20
01/23/2025 17:20 2 22.20
01/23/2025 17:20 7 22.18
01/23/2025 17:20 125 22.18
01/23/2025 17:20 125 22.18
01/23/2025 17:20 39 22.18
01/23/2025 17:20 125 22.18
01/23/2025 17:20 175 22.18
01/23/2025 17:20 125 22.18
01/23/2025 17:20 69 22.18
01/23/2025 17:20 30 22.18
01/23/2025 17:20 95 22.18
01/23/2025 17:20 125 22.18
01/23/2025 17:20 125 22.18
01/23/2025 17:20 125 22.18
01/23/2025 17:20 130 22.18
01/23/2025 17:20 125 22.18
01/23/2025 17:20 118 22.18
01/23/2025 17:20 24 22.18
01/23/2025 17:20 45 22.18
01/23/2025 17:20 26 22.18
01/23/2025 17:20 7 22.18
01/23/2025 17:20 66 22.18
01/23/2025 17:20 1 22.18
01/23/2025 17:19 122 22.16
01/23/2025 17:19 125 22.16
01/23/2025 17:19 125 22.16
01/23/2025 17:19 1 22.16
01/23/2025 17:19 33 22.16
01/23/2025 17:19 92 22.16
01/23/2025 17:19 125 22.16
01/23/2025 17:19 87 22.16
01/23/2025 17:19 38 22.16
01/23/2025 17:19 54 22.16
01/23/2025 17:19 33 22.16
01/23/2025 17:19 125 22.16
01/23/2025 17:19 125 22.16
01/23/2025 17:17 72 22.22
01/23/2025 17:15 62 22.22
01/23/2025 17:15 63 22.22
01/23/2025 17:15 4 22.22
01/23/2025 17:15 9 22.22
01/23/2025 17:15 49 22.22
01/23/2025 17:15 81 22.22
01/23/2025 17:14 40 22.20
01/23/2025 17:14 36 22.20
01/23/2025 17:14 14 22.22
01/23/2025 17:14 48 22.22
01/23/2025 17:14 87 22.22
01/23/2025 17:12 70 22.24
01/23/2025 17:12 4 22.22
01/23/2025 17:12 65 22.22
01/23/2025 17:12 2 22.22
01/23/2025 17:12 48 22.22
01/23/2025 17:12 4 22.22
01/23/2025 17:12 93 22.22
01/23/2025 17:12 1 22.22
01/23/2025 17:12 66 22.20
01/23/2025 17:12 49 22.20
01/23/2025 17:12 60 22.20
01/23/2025 17:11 81 22.22
01/23/2025 17:11 299 22.22
01/23/2025 17:11 178 22.22
01/23/2025 17:11 28 22.22
01/23/2025 17:11 65 22.22
01/23/2025 17:11 89 22.22
01/23/2025 17:10 178 22.24
01/23/2025 17:10 116 22.24
01/23/2025 17:10 57 22.24
01/23/2025 17:08 78 22.22
01/23/2025 17:08 27 22.22
01/23/2025 17:08 125 22.22
01/23/2025 17:08 87 22.22
01/23/2025 17:08 38 22.22
01/23/2025 17:08 125 22.22
01/23/2025 17:08 87 22.22
01/23/2025 17:05 38 22.22
01/23/2025 17:05 38 22.22
01/23/2025 17:03 87 22.22
01/23/2025 17:03 125 22.22
01/23/2025 17:03 250 22.22
01/23/2025 17:00 155 22.22
01/23/2025 17:00 111 22.22
01/23/2025 17:00 182 22.22
01/23/2025 17:00 93 22.22
01/23/2025 17:00 55 22.22
01/23/2025 17:00 68 22.22