Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
5.53
-0.19
(
-3.32% )
|
5.51
|
10,800 |
5.52
|
14,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 5.53 |
| 06/18/2026 01:46 | 2 | 5.59 |
| 06/17/2026 23:20 | � | 5.53 |
| 06/17/2026 22:30 | � | 5.53 |
| 06/17/2026 22:29 | 1 | 5.56 |
| 06/17/2026 22:03 | 1 | 5.54 |
| 06/17/2026 22:03 | 1 | 5.54 |
| 06/17/2026 22:00 | � | 5.53 |
| 06/17/2026 22:00 | 1389827 | 5.53 |
| 06/17/2026 21:59 | 200 | 5.525 |
| 06/17/2026 21:59 | 1 | 5.525 |
| 06/17/2026 21:59 | 1 | 5.525 |
| 06/17/2026 21:59 | 200 | 5.525 |
| 06/17/2026 21:59 | 35 | 5.525 |
| 06/17/2026 21:59 | 20 | 5.525 |
| 06/17/2026 21:59 | 9 | 5.525 |
| 06/17/2026 21:59 | 14 | 5.53 |
| 06/17/2026 21:59 | 100 | 5.525 |
| 06/17/2026 21:59 | 100 | 5.52 |
| 06/17/2026 21:59 | 100 | 5.52 |
| 06/17/2026 21:59 | 800 | 5.52 |
| 06/17/2026 21:59 | 1800 | 5.52 |
| 06/17/2026 21:59 | 353 | 5.52 |
| 06/17/2026 21:59 | 100 | 5.515 |
| 06/17/2026 21:59 | 47 | 5.52 |
| 06/17/2026 21:59 | 317 | 5.52 |
| 06/17/2026 21:59 | 2900 | 5.52 |
| 06/17/2026 21:59 | 700 | 5.52 |
| 06/17/2026 21:59 | 301 | 5.52 |
| 06/17/2026 21:59 | 38 | 5.515 |
| 06/17/2026 21:59 | 1 | 5.515 |
| 06/17/2026 21:59 | 6 | 5.515 |
| 06/17/2026 21:59 | 5 | 5.515 |
| 06/17/2026 21:59 | 62 | 5.515 |
| 06/17/2026 21:59 | 6 | 5.515 |
| 06/17/2026 21:59 | 6 | 5.515 |
| 06/17/2026 21:59 | 200 | 5.52 |
| 06/17/2026 21:59 | 100 | 5.515 |
| 06/17/2026 21:59 | 6 | 5.515 |
| 06/17/2026 21:59 | 6 | 5.515 |
| 06/17/2026 21:59 | 6 | 5.515 |
| 06/17/2026 21:59 | 4 | 5.515 |
| 06/17/2026 21:59 | 1203 | 5.52 |
| 06/17/2026 21:59 | 100 | 5.515 |
| 06/17/2026 21:59 | 6 | 5.515 |
| 06/17/2026 21:59 | 2 | 5.515 |
| 06/17/2026 21:59 | 496 | 5.52 |
| 06/17/2026 21:59 | 483 | 5.52 |
| 06/17/2026 21:59 | 100 | 5.515 |
| 06/17/2026 21:59 | 1687 | 5.52 |
| 06/17/2026 21:59 | 100 | 5.515 |
| 06/17/2026 21:59 | 130 | 5.52 |
| 06/17/2026 21:59 | 70 | 5.515 |
| 06/17/2026 21:59 | 30 | 5.515 |
| 06/17/2026 21:59 | 83 | 5.515 |
| 06/17/2026 21:59 | 58 | 5.515 |
| 06/17/2026 21:59 | 10 | 5.515 |
| 06/17/2026 21:59 | 1 | 5.515 |
| 06/17/2026 21:59 | 72 | 5.515 |
| 06/17/2026 21:59 | 1 | 5.515 |
| 06/17/2026 21:59 | 200 | 5.52 |
| 06/17/2026 21:59 | 90 | 5.52 |
| 06/17/2026 21:59 | 2287 | 5.52 |
| 06/17/2026 21:59 | 213 | 5.52 |
| 06/17/2026 21:59 | 1 | 5.52 |
| 06/17/2026 21:59 | 1 | 5.52 |
| 06/17/2026 21:59 | 1 | 5.52 |
| 06/17/2026 21:59 | 148 | 5.52 |
| 06/17/2026 21:59 | 46 | 5.52 |
| 06/17/2026 21:59 | 60 | 5.52 |
| 06/17/2026 21:59 | 49 | 5.52 |
| 06/17/2026 21:59 | 26 | 5.525 |
| 06/17/2026 21:59 | 3 | 5.525 |
| 06/17/2026 21:59 | 47 | 5.525 |
| 06/17/2026 21:59 | 3 | 5.525 |
| 06/17/2026 21:59 | 39 | 5.525 |
| 06/17/2026 21:59 | 1 | 5.525 |
| 06/17/2026 21:59 | 28 | 5.525 |
| 06/17/2026 21:59 | 9 | 5.525 |
| 06/17/2026 21:59 | 24 | 5.525 |
| 06/17/2026 21:59 | 1 | 5.525 |
| 06/17/2026 21:59 | 1 | 5.525 |
| 06/17/2026 21:59 | 395 | 5.52 |
| 06/17/2026 21:59 | 200 | 5.52 |
| 06/17/2026 21:59 | 29 | 5.52 |
| 06/17/2026 21:59 | 537 | 5.52 |
| 06/17/2026 21:59 | 51 | 5.525 |
| 06/17/2026 21:59 | 1 | 5.525 |
| 06/17/2026 21:59 | 15 | 5.525 |
| 06/17/2026 21:59 | 3 | 5.525 |
| 06/17/2026 21:59 | 2 | 5.525 |
| 06/17/2026 21:59 | 4 | 5.525 |
| 06/17/2026 21:59 | 13 | 5.525 |
| 06/17/2026 21:59 | 24 | 5.525 |
| 06/17/2026 21:59 | 134 | 5.525 |
| 06/17/2026 21:59 | 1 | 5.525 |
| 06/17/2026 21:59 | 100 | 5.525 |
| 06/17/2026 21:59 | 49 | 5.525 |
| 06/17/2026 21:59 | 159 | 5.525 |
| 06/17/2026 21:59 | 5 | 5.525 |
| 06/17/2026 21:59 | 29 | 5.525 |
| 06/17/2026 21:59 | 33 | 5.525 |
| 06/17/2026 21:59 | 463 | 5.52 |
| 06/17/2026 21:59 | 2333 | 5.52 |
| 06/17/2026 21:59 | 100 | 5.52 |
| 06/17/2026 21:59 | 2300 | 5.52 |
| 06/17/2026 21:59 | 100 | 5.52 |
| 06/17/2026 21:59 | 100 | 5.52 |
| 06/17/2026 21:59 | 52 | 5.52 |
| 06/17/2026 21:59 | 200 | 5.525 |
| 06/17/2026 21:59 | 1966 | 5.525 |
| 06/17/2026 21:59 | 200 | 5.525 |
| 06/17/2026 21:59 | 10 | 5.525 |
| 06/17/2026 21:59 | 90 | 5.525 |
| 06/17/2026 21:59 | 200 | 5.525 |
| 06/17/2026 21:59 | 200 | 5.52 |
| 06/17/2026 21:59 | 200 | 5.52 |
| 06/17/2026 21:59 | 200 | 5.52 |
| 06/17/2026 21:59 | 200 | 5.52 |
| 06/17/2026 21:59 | 200 | 5.52 |
| 06/17/2026 21:59 | 42 | 5.52 |
| 06/17/2026 21:59 | 3 | 5.52 |
| 06/17/2026 21:59 | 2 | 5.52 |
| 06/17/2026 21:59 | 1 | 5.52 |
| 06/17/2026 21:59 | 646 | 5.52 |
| 06/17/2026 21:59 | 152 | 5.52 |
| 06/17/2026 21:59 | 721 | 5.52 |
| 06/17/2026 21:59 | 48 | 5.52 |
| 06/17/2026 21:59 | 752 | 5.52 |
| 06/17/2026 21:59 | 100 | 5.52 |
| 06/17/2026 21:59 | 448 | 5.52 |
| 06/17/2026 21:59 | 10 | 5.525 |
| 06/17/2026 21:59 | 48 | 5.52 |
| 06/17/2026 21:59 | 40 | 5.52 |
| 06/17/2026 21:59 | 100 | 5.52 |
| 06/17/2026 21:59 | 31 | 5.52 |
| 06/17/2026 21:59 | 57 | 5.52 |
| 06/17/2026 21:59 | 120 | 5.52 |
| 06/17/2026 21:59 | 41 | 5.52 |
| 06/17/2026 21:59 | 200 | 5.52 |
| 06/17/2026 21:59 | 1000 | 5.52 |
| 06/17/2026 21:59 | 1000 | 5.52 |
| 06/17/2026 21:59 | 300 | 5.52 |
| 06/17/2026 21:59 | 86 | 5.52 |
| 06/17/2026 21:59 | 100 | 5.52 |
| 06/17/2026 21:59 | 1000 | 5.52 |
| 06/17/2026 21:59 | 810 | 5.52 |
| 06/17/2026 21:59 | 300 | 5.52 |
| 06/17/2026 21:59 | 400 | 5.52 |
| 06/17/2026 21:59 | 8 | 5.52 |
| 06/17/2026 21:59 | 16 | 5.52 |
| 06/17/2026 21:59 | 711 | 5.52 |
| 06/17/2026 21:59 | 2506 | 5.52 |
| 06/17/2026 21:59 | 2494 | 5.52 |
| 06/17/2026 21:59 | 1500 | 5.52 |
| 06/17/2026 21:59 | 83 | 5.52 |
| 06/17/2026 21:59 | 200 | 5.52 |
| 06/17/2026 21:59 | 100 | 5.52 |
| 06/17/2026 21:59 | 200 | 5.52 |
| 06/17/2026 21:59 | 67 | 5.52 |
| 06/17/2026 21:59 | 15 | 5.52 |
| 06/17/2026 21:59 | 23 | 5.52 |
| 06/17/2026 21:59 | 2400 | 5.52 |
| 06/17/2026 21:59 | 1100 | 5.52 |
| 06/17/2026 21:59 | 1800 | 5.52 |
| 06/17/2026 21:59 | 490 | 5.525 |
| 06/17/2026 21:59 | 400 | 5.525 |
| 06/17/2026 21:59 | 942 | 5.525 |
| 06/17/2026 21:59 | 100 | 5.525 |
| 06/17/2026 21:59 | 106 | 5.525 |
| 06/17/2026 21:59 | 200 | 5.525 |
| 06/17/2026 21:59 | 100 | 5.525 |
| 06/17/2026 21:59 | 100 | 5.525 |
| 06/17/2026 21:59 | 100 | 5.53 |
| 06/17/2026 21:59 | 100 | 5.53 |
| 06/17/2026 21:59 | 100 | 5.53 |
| 06/17/2026 21:59 | 100 | 5.53 |
| 06/17/2026 21:59 | 100 | 5.53 |
| 06/17/2026 21:59 | 100 | 5.53 |
| 06/17/2026 21:59 | 100 | 5.53 |
| 06/17/2026 21:59 | 100 | 5.53 |
| 06/17/2026 21:59 | 100 | 5.53 |
| 06/17/2026 21:59 | 100 | 5.53 |
| 06/17/2026 21:59 | 100 | 5.53 |
| 06/17/2026 21:59 | 100 | 5.53 |
| 06/17/2026 21:59 | 100 | 5.53 |
| 06/17/2026 21:59 | 200 | 5.53 |
| 06/17/2026 21:59 | 16 | 5.53 |
| 06/17/2026 21:59 | 100 | 5.53 |
| 06/17/2026 21:59 | 8 | 5.53 |
| 06/17/2026 21:59 | 100 | 5.53 |
| 06/17/2026 21:59 | 100 | 5.525 |
| 06/17/2026 21:59 | 100 | 5.53 |
| 06/17/2026 21:59 | 67 | 5.53 |
| 06/17/2026 21:59 | 200 | 5.53 |
| 06/17/2026 21:59 | 93 | 5.53 |
| 06/17/2026 21:59 | 12 | 5.53 |
| 06/17/2026 21:59 | 6 | 5.53 |
| 06/17/2026 21:59 | 1 | 5.53 |
| 06/17/2026 21:59 | 17 | 5.53 |
| 06/17/2026 21:59 | 200 | 5.53 |
| 06/17/2026 21:59 | 600 | 5.53 |
| 06/17/2026 21:59 | 29 | 5.53 |
| 06/17/2026 21:59 | 100 | 5.53 |
| 06/17/2026 21:59 | 200 | 5.53 |
| 06/17/2026 21:59 | 4 | 5.53 |
| 06/17/2026 21:59 | 40 | 5.53 |
| 06/17/2026 21:59 | 2481 | 5.53 |
| 06/17/2026 21:59 | 100 | 5.525 |
| 06/17/2026 21:59 | 19 | 5.53 |
| 06/17/2026 21:59 | 2 | 5.53 |
| 06/17/2026 21:59 | 1 | 5.53 |
| 06/17/2026 21:59 | 15 | 5.53 |
| 06/17/2026 21:59 | 68 | 5.53 |
| 06/17/2026 21:59 | 200 | 5.53 |
| 06/17/2026 21:59 | 1000 | 5.53 |
| 06/17/2026 21:59 | 1800 | 5.53 |
| 06/17/2026 21:59 | 100 | 5.525 |
| 06/17/2026 21:59 | 6 | 5.525 |
| 06/17/2026 21:59 | 100 | 5.525 |
| 06/17/2026 21:59 | 100 | 5.525 |
| 06/17/2026 21:59 | 100 | 5.525 |
| 06/17/2026 21:59 | 100 | 5.525 |
| 06/17/2026 21:59 | 100 | 5.525 |
| 06/17/2026 21:59 | 27 | 5.525 |
| 06/17/2026 21:59 | 73 | 5.525 |
| 06/17/2026 21:59 | 17 | 5.525 |
| 06/17/2026 21:59 | 10 | 5.525 |
| 06/17/2026 21:59 | 100 | 5.525 |
| 06/17/2026 21:59 | 180 | 5.525 |
| 06/17/2026 21:59 | 100 | 5.525 |
| 06/17/2026 21:59 | 17 | 5.525 |
| 06/17/2026 21:59 | 1033 | 5.525 |
| 06/17/2026 21:59 | 100 | 5.52 |
| 06/17/2026 21:59 | 400 | 5.52 |
| 06/17/2026 21:59 | 900 | 5.52 |
| 06/17/2026 21:59 | 100 | 5.52 |
| 06/17/2026 21:59 | 73 | 5.52 |
| 06/17/2026 21:59 | 200 | 5.52 |
| 06/17/2026 21:59 | 100 | 5.52 |
| 06/17/2026 21:59 | 29 | 5.52 |
| 06/17/2026 21:59 | 71 | 5.52 |
| 06/17/2026 21:59 | 100 | 5.52 |
| 06/17/2026 21:59 | 100 | 5.52 |
| 06/17/2026 21:59 | 327 | 5.52 |
| 06/17/2026 21:59 | 100 | 5.52 |
| 06/17/2026 21:59 | 19 | 5.52 |
| 06/17/2026 21:59 | 11 | 5.52 |
| 06/17/2026 21:59 | 100 | 5.52 |
| 06/17/2026 21:59 | 100 | 5.52 |
| 06/17/2026 21:59 | 100 | 5.52 |
| 06/17/2026 21:59 | 100 | 5.52 |
| 06/17/2026 21:59 | 100 | 5.52 |
| 06/17/2026 21:59 | 236 | 5.52 |
| 06/17/2026 21:59 | 464 | 5.52 |
| 06/17/2026 21:59 | 600 | 5.52 |
| 06/17/2026 21:59 | 100 | 5.52 |
| 06/17/2026 21:59 | 1708 | 5.52 |
| 06/17/2026 21:59 | 72 | 5.52 |
| 06/17/2026 21:59 | 109 | 5.52 |
| 06/17/2026 21:59 | 200 | 5.52 |
| 06/17/2026 21:59 | 21 | 5.52 |
| 06/17/2026 21:59 | 900 | 5.52 |
| 06/17/2026 21:59 | 900 | 5.52 |
| 06/17/2026 21:59 | 4 | 5.52 |
| 06/17/2026 21:59 | 4 | 5.52 |
| 06/17/2026 21:59 | 300 | 5.52 |
| 06/17/2026 21:59 | 40 | 5.52 |
| 06/17/2026 21:59 | 26 | 5.52 |
| 06/17/2026 21:59 | 100 | 5.52 |
| 06/17/2026 21:59 | 100 | 5.52 |
| 06/17/2026 21:59 | 3 | 5.52 |
| 06/17/2026 21:59 | 100 | 5.52 |
| 06/17/2026 21:59 | 10 | 5.52 |
| 06/17/2026 21:59 | 100 | 5.52 |
| 06/17/2026 21:59 | 100 | 5.52 |
| 06/17/2026 21:59 | 12 | 5.52 |
| 06/17/2026 21:59 | 100 | 5.52 |
| 06/17/2026 21:59 | 2 | 5.52 |
| 06/17/2026 21:59 | 34 | 5.52 |
| 06/17/2026 21:59 | 100 | 5.52 |
| 06/17/2026 21:59 | 100 | 5.52 |
| 06/17/2026 21:59 | 100 | 5.52 |
| 06/17/2026 21:59 | 18 | 5.52 |
| 06/17/2026 21:59 | 100 | 5.52 |
| 06/17/2026 21:59 | 14 | 5.52 |
| 06/17/2026 21:59 | 300 | 5.52 |
| 06/17/2026 21:59 | 40 | 5.52 |
| 06/17/2026 21:59 | 400 | 5.52 |
| 06/17/2026 21:59 | 2000 | 5.52 |
| 06/17/2026 21:59 | 100 | 5.52 |
| 06/17/2026 21:59 | 100 | 5.52 |
| 06/17/2026 21:59 | 100 | 5.52 |
| 06/17/2026 21:59 | 1500 | 5.52 |
| 06/17/2026 21:59 | 200 | 5.52 |
| 06/17/2026 21:59 | 1041 | 5.52 |
| 06/17/2026 21:59 | 637 | 5.52 |
| 06/17/2026 21:59 | 53 | 5.52 |
| 06/17/2026 21:59 | 59 | 5.52 |
| 06/17/2026 21:59 | 10 | 5.52 |
| 06/17/2026 21:59 | 300 | 5.515 |
| 06/17/2026 21:59 | 90 | 5.515 |
| 06/17/2026 21:59 | 100 | 5.515 |
| 06/17/2026 21:59 | 100 | 5.515 |
| 06/17/2026 21:59 | 1 | 5.515 |
| 06/17/2026 21:59 | 105 | 5.515 |
| 06/17/2026 21:59 | 101 | 5.515 |
| 06/17/2026 21:59 | 99 | 5.515 |
| 06/17/2026 21:58 | 12 | 5.51 |
| 06/17/2026 21:58 | 10 | 5.51 |
| 06/17/2026 21:58 | 276 | 5.51 |
| 06/17/2026 21:58 | 100 | 5.51 |
| 06/17/2026 21:58 | 24 | 5.51 |
| 06/17/2026 21:58 | 1 | 5.51 |
| 06/17/2026 21:58 | 18 | 5.51 |
| 06/17/2026 21:58 | 300 | 5.51 |
| 06/17/2026 21:58 | 11 | 5.51 |
| 06/17/2026 21:58 | 689 | 5.51 |
| 06/17/2026 21:58 | 1411 | 5.51 |
| 06/17/2026 21:58 | 50 | 5.505 |
| 06/17/2026 21:58 | 1589 | 5.51 |
| 06/17/2026 21:58 | 200 | 5.51 |
| 06/17/2026 21:58 | 11 | 5.505 |
| 06/17/2026 21:58 | 100 | 5.51 |
| 06/17/2026 21:58 | 1000 | 5.51 |
| 06/17/2026 21:58 | 1672 | 5.51 |
| 06/17/2026 21:58 | 677 | 5.51 |
| 06/17/2026 21:58 | 2300 | 5.51 |
| 06/17/2026 21:58 | 400 | 5.51 |
| 06/17/2026 21:58 | 60 | 5.51 |
| 06/17/2026 21:58 | 82 | 5.51 |
| 06/17/2026 21:58 | 100 | 5.51 |
| 06/17/2026 21:58 | 126 | 5.51 |
| 06/17/2026 21:58 | 70 | 5.51 |
| 06/17/2026 21:58 | 2300 | 5.51 |
| 06/17/2026 21:58 | 94 | 5.51 |
| 06/17/2026 21:58 | 515 | 5.51 |
| 06/17/2026 21:58 | 94 | 5.51 |
| 06/17/2026 21:58 | 176 | 5.51 |
| 06/17/2026 21:58 | 124 | 5.51 |
| 06/17/2026 21:58 | 86 | 5.51 |
| 06/17/2026 21:58 | 100 | 5.51 |
| 06/17/2026 21:58 | 3100 | 5.51 |
| 06/17/2026 21:58 | 8 | 5.51 |
| 06/17/2026 21:58 | 100 | 5.51 |
| 06/17/2026 21:58 | 7 | 5.51 |
| 06/17/2026 21:58 | 142 | 5.51 |
| 06/17/2026 21:58 | 43 | 5.51 |
| 06/17/2026 21:58 | 1 | 5.51 |
| 06/17/2026 21:58 | 1 | 5.51 |
| 06/17/2026 21:58 | 200 | 5.51 |
| 06/17/2026 21:58 | 76 | 5.51 |
| 06/17/2026 21:58 | 100 | 5.51 |
| 06/17/2026 21:58 | 200 | 5.51 |
| 06/17/2026 21:58 | 27 | 5.51 |
| 06/17/2026 21:58 | 200 | 5.51 |
| 06/17/2026 21:58 | 100 | 5.51 |
| 06/17/2026 21:58 | 200 | 5.51 |
| 06/17/2026 21:58 | 1 | 5.515 |
| 06/17/2026 21:58 | 256 | 5.515 |
| 06/17/2026 21:58 | 7 | 5.515 |
| 06/17/2026 21:58 | 34 | 5.515 |
| 06/17/2026 21:58 | 99 | 5.515 |
| 06/17/2026 21:58 | 1 | 5.515 |
| 06/17/2026 21:58 | 31 | 5.515 |
| 06/17/2026 21:58 | 100 | 5.515 |
| 06/17/2026 21:58 | 200 | 5.515 |
| 06/17/2026 21:58 | 319 | 5.51 |
| 06/17/2026 21:58 | 100 | 5.51 |
| 06/17/2026 21:58 | 100 | 5.51 |
| 06/17/2026 21:58 | 100 | 5.51 |
| 06/17/2026 21:58 | 100 | 5.51 |
| 06/17/2026 21:58 | 340 | 5.51 |
| 06/17/2026 21:58 | 100 | 5.51 |
| 06/17/2026 21:58 | 100 | 5.51 |
| 06/17/2026 21:58 | 2935 | 5.51 |
| 06/17/2026 21:58 | 2065 | 5.51 |
| 06/17/2026 21:58 | 160 | 5.51 |
| 06/17/2026 21:58 | 1800 | 5.51 |
| 06/17/2026 21:58 | 251 | 5.51 |
| 06/17/2026 21:58 | 2 | 5.51 |
| 06/17/2026 21:58 | 36 | 5.515 |
| 06/17/2026 21:58 | 5 | 5.515 |
| 06/17/2026 21:58 | 100 | 5.515 |
| 06/17/2026 21:58 | 300 | 5.515 |
| 06/17/2026 21:58 | 203 | 5.515 |
| 06/17/2026 21:58 | 400 | 5.515 |
| 06/17/2026 21:58 | 683 | 5.515 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 97 | 5.52 |
| 06/17/2026 21:58 | 3 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 400 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 750 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 1291 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 200 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 56 | 5.52 |
| 06/17/2026 21:58 | 144 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 1056 | 5.52 |
| 06/17/2026 21:58 | 101 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 80 | 5.52 |
| 06/17/2026 21:58 | 90 | 5.52 |
| 06/17/2026 21:58 | 1056 | 5.52 |
| 06/17/2026 21:58 | 900 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 350 | 5.52 |
| 06/17/2026 21:58 | 1391 | 5.52 |
| 06/17/2026 21:58 | 282 | 5.52 |
| 06/17/2026 21:58 | 900 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 9 | 5.52 |
| 06/17/2026 21:58 | 91 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 2300 | 5.52 |
| 06/17/2026 21:58 | 2300 | 5.52 |
| 06/17/2026 21:58 | 1600 | 5.52 |
| 06/17/2026 21:58 | 1300 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 200 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 300 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 300 | 5.52 |
| 06/17/2026 21:58 | 1300 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 8 | 5.52 |
| 06/17/2026 21:58 | 51 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 500 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 2500 | 5.52 |
| 06/17/2026 21:58 | 400 | 5.52 |
| 06/17/2026 21:58 | 200 | 5.52 |
| 06/17/2026 21:58 | 400 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 8 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 8 | 5.52 |
| 06/17/2026 21:58 | 25 | 5.52 |
| 06/17/2026 21:58 | 500 | 5.52 |
| 06/17/2026 21:58 | 1300 | 5.52 |
| 06/17/2026 21:58 | 1 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 200 | 5.52 |
| 06/17/2026 21:58 | 500 | 5.52 |
| 06/17/2026 21:58 | 200 | 5.52 |
| 06/17/2026 21:58 | 1300 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 8 | 5.52 |
| 06/17/2026 21:58 | 3100 | 5.52 |
| 06/17/2026 21:58 | 200 | 5.52 |
| 06/17/2026 21:58 | 50000 | 5.52 |
| 06/17/2026 21:58 | 300 | 5.53 |
| 06/17/2026 21:58 | 200 | 5.53 |
| 06/17/2026 21:58 | 28 | 5.53 |
| 06/17/2026 21:58 | 81 | 5.53 |
| 06/17/2026 21:58 | 200 | 5.53 |
| 06/17/2026 21:58 | 591 | 5.53 |
| 06/17/2026 21:58 | 86 | 5.53 |
| 06/17/2026 21:58 | 100 | 5.53 |
| 06/17/2026 21:58 | 363 | 5.53 |
| 06/17/2026 21:58 | 1251 | 5.53 |
| 06/17/2026 21:58 | 1200 | 5.53 |
| 06/17/2026 21:58 | 572 | 5.53 |
| 06/17/2026 21:58 | 200 | 5.53 |
| 06/17/2026 21:58 | 100 | 5.53 |
| 06/17/2026 21:58 | 100 | 5.53 |
| 06/17/2026 21:58 | 300 | 5.53 |
| 06/17/2026 21:58 | 36 | 5.53 |
| 06/17/2026 21:58 | 55 | 5.53 |
| 06/17/2026 21:58 | 10 | 5.53 |
| 06/17/2026 21:58 | 80 | 5.53 |
| 06/17/2026 21:58 | 300 | 5.53 |
| 06/17/2026 21:58 | 100 | 5.53 |
| 06/17/2026 21:58 | 2008 | 5.53 |
| 06/17/2026 21:58 | 265 | 5.53 |
| 06/17/2026 21:58 | 100 | 5.53 |
| 06/17/2026 21:58 | 900 | 5.53 |
| 06/17/2026 21:58 | 2000 | 5.53 |
| 06/17/2026 21:58 | 500 | 5.53 |
| 06/17/2026 21:58 | 200 | 5.53 |
| 06/17/2026 21:58 | 245 | 5.535 |
| 06/17/2026 21:58 | 850 | 5.535 |
| 06/17/2026 21:58 | 91 | 5.535 |
| 06/17/2026 21:58 | 5 | 5.535 |
| 06/17/2026 21:58 | 3 | 5.535 |
| 06/17/2026 21:58 | 100 | 5.535 |
| 06/17/2026 21:58 | 100 | 5.53 |
| 06/17/2026 21:58 | 100 | 5.53 |
| 06/17/2026 21:58 | 110 | 5.53 |
| 06/17/2026 21:58 | 90 | 5.53 |
| 06/17/2026 21:58 | 20 | 5.53 |
| 06/17/2026 21:58 | 300 | 5.53 |
| 06/17/2026 21:58 | 20 | 5.53 |
| 06/17/2026 21:58 | 100 | 5.53 |
| 06/17/2026 21:58 | 40 | 5.53 |
| 06/17/2026 21:58 | 200 | 5.53 |
| 06/17/2026 21:58 | 2 | 5.53 |
| 06/17/2026 21:58 | 100 | 5.53 |
| 06/17/2026 21:58 | 100 | 5.53 |
| 06/17/2026 21:58 | 34 | 5.53 |
| 06/17/2026 21:58 | 100 | 5.53 |
| 06/17/2026 21:58 | 100 | 5.53 |
| 06/17/2026 21:58 | 2 | 5.53 |
| 06/17/2026 21:58 | 1900 | 5.53 |
| 06/17/2026 21:58 | 100 | 5.53 |
| 06/17/2026 21:58 | 200 | 5.53 |
| 06/17/2026 21:58 | 200 | 5.53 |
| 06/17/2026 21:58 | 8 | 5.53 |
| 06/17/2026 21:58 | 1300 | 5.53 |
| 06/17/2026 21:58 | 44 | 5.53 |
| 06/17/2026 21:58 | 400 | 5.53 |
| 06/17/2026 21:58 | 400 | 5.53 |
| 06/17/2026 21:58 | 200 | 5.53 |
| 06/17/2026 21:58 | 15 | 5.53 |
| 06/17/2026 21:58 | 15 | 5.53 |
| 06/17/2026 21:58 | 10 | 5.53 |
| 06/17/2026 21:58 | 300 | 5.53 |
| 06/17/2026 21:58 | 100 | 5.53 |
| 06/17/2026 21:58 | 100 | 5.53 |
| 06/17/2026 21:58 | 55 | 5.53 |
| 06/17/2026 21:58 | 328 | 5.53 |
| 06/17/2026 21:58 | 1 | 5.53 |
| 06/17/2026 21:58 | 1 | 5.53 |
| 06/17/2026 21:58 | 274 | 5.53 |
| 06/17/2026 21:58 | 5307 | 5.53 |
| 06/17/2026 21:58 | 200 | 5.53 |
| 06/17/2026 21:58 | 100 | 5.53 |
| 06/17/2026 21:58 | 300 | 5.53 |
| 06/17/2026 21:58 | 100 | 5.53 |
| 06/17/2026 21:58 | 700 | 5.53 |
| 06/17/2026 21:58 | 37 | 5.53 |
| 06/17/2026 21:58 | 8 | 5.53 |
| 06/17/2026 21:58 | 8 | 5.53 |
| 06/17/2026 21:58 | 100 | 5.53 |
| 06/17/2026 21:58 | 8 | 5.53 |
| 06/17/2026 21:58 | 8 | 5.53 |
| 06/17/2026 21:58 | 3300 | 5.53 |
| 06/17/2026 21:58 | 44 | 5.53 |
| 06/17/2026 21:58 | 14 | 5.53 |
| 06/17/2026 21:58 | 100 | 5.53 |
| 06/17/2026 21:58 | 300 | 5.53 |
| 06/17/2026 21:58 | 800 | 5.53 |
| 06/17/2026 21:58 | 12 | 5.53 |
| 06/17/2026 21:58 | 80 | 5.53 |
| 06/17/2026 21:58 | 100 | 5.53 |
| 06/17/2026 21:58 | 100 | 5.53 |
| 06/17/2026 21:58 | 100 | 5.53 |
| 06/17/2026 21:58 | 48 | 5.53 |
| 06/17/2026 21:58 | 200 | 5.53 |
| 06/17/2026 21:58 | 545 | 5.53 |
| 06/17/2026 21:58 | 56 | 5.525 |
| 06/17/2026 21:58 | 9 | 5.53 |
| 06/17/2026 21:58 | 2046 | 5.53 |
| 06/17/2026 21:58 | 2243 | 5.53 |
| 06/17/2026 21:58 | 800 | 5.525 |
| 06/17/2026 21:58 | 1572 | 5.525 |
| 06/17/2026 21:58 | 13 | 5.525 |
| 06/17/2026 21:57 | 1 | 5.525 |
| 06/17/2026 21:57 | 200 | 5.525 |
| 06/17/2026 21:57 | 100 | 5.53 |
| 06/17/2026 21:57 | 200 | 5.53 |
| 06/17/2026 21:57 | 200 | 5.53 |
| 06/17/2026 21:57 | 8 | 5.53 |
| 06/17/2026 21:57 | 100 | 5.53 |
| 06/17/2026 21:57 | 100 | 5.53 |
| 06/17/2026 21:57 | 100 | 5.53 |
| 06/17/2026 21:57 | 100 | 5.53 |
| 06/17/2026 21:57 | 100 | 5.53 |
| 06/17/2026 21:57 | 100 | 5.53 |
| 06/17/2026 21:57 | 100 | 5.53 |
| 06/17/2026 21:57 | 100 | 5.53 |
| 06/17/2026 21:57 | 400 | 5.53 |
| 06/17/2026 21:57 | 400 | 5.53 |
| 06/17/2026 21:57 | 1 | 5.53 |
| 06/17/2026 21:57 | 100 | 5.53 |
| 06/17/2026 21:57 | 100 | 5.53 |
| 06/17/2026 21:57 | 900 | 5.53 |
| 06/17/2026 21:57 | 2900 | 5.53 |
| 06/17/2026 21:57 | 100 | 5.53 |
| 06/17/2026 21:57 | 25 | 5.53 |
| 06/17/2026 21:57 | 100 | 5.53 |
| 06/17/2026 21:57 | 400 | 5.53 |
| 06/17/2026 21:57 | 20 | 5.53 |
| 06/17/2026 21:57 | 500 | 5.53 |
| 06/17/2026 21:57 | 950 | 5.53 |
| 06/17/2026 21:57 | 60 | 5.53 |
| 06/17/2026 21:57 | 200 | 5.53 |
| 06/17/2026 21:57 | 23 | 5.53 |
| 06/17/2026 21:57 | 100 | 5.53 |
| 06/17/2026 21:57 | 2 | 5.535 |
| 06/17/2026 21:57 | 18 | 5.535 |
| 06/17/2026 21:57 | 82 | 5.535 |
| 06/17/2026 21:57 | 12 | 5.535 |
| 06/17/2026 21:57 | 28 | 5.535 |
| 06/17/2026 21:57 | 56 | 5.535 |
| 06/17/2026 21:57 | 44 | 5.535 |
| 06/17/2026 21:57 | 1 | 5.535 |
| 06/17/2026 21:57 | 4 | 5.535 |
| 06/17/2026 21:57 | 1 | 5.535 |
| 06/17/2026 21:57 | 8 | 5.535 |
| 06/17/2026 21:57 | 1 | 5.535 |
| 06/17/2026 21:57 | 80 | 5.54 |
| 06/17/2026 21:57 | 3 | 5.54 |
| 06/17/2026 21:57 | 397 | 5.54 |
| 06/17/2026 21:57 | 100 | 5.54 |
| 06/17/2026 21:57 | 8 | 5.54 |
| 06/17/2026 21:57 | 79 | 5.54 |
| 06/17/2026 21:57 | 100 | 5.54 |
| 06/17/2026 21:57 | 7 | 5.54 |
| 06/17/2026 21:57 | 200 | 5.54 |
| 06/17/2026 21:57 | 11 | 5.54 |
| 06/17/2026 21:57 | 700 | 5.54 |
| 06/17/2026 21:57 | 300 | 5.54 |
| 06/17/2026 21:57 | 43 | 5.54 |
| 06/17/2026 21:57 | 100 | 5.54 |
| 06/17/2026 21:57 | 100 | 5.54 |
| 06/17/2026 21:57 | 100 | 5.54 |
| 06/17/2026 21:57 | 300 | 5.54 |
| 06/17/2026 21:57 | 178 | 5.54 |
| 06/17/2026 21:57 | 3100 | 5.54 |
| 06/17/2026 21:57 | 200 | 5.54 |
| 06/17/2026 21:57 | 1800 | 5.54 |
| 06/17/2026 21:57 | 3 | 5.545 |
| 06/17/2026 21:57 | 36 | 5.545 |
| 06/17/2026 21:57 | 16 | 5.545 |
| 06/17/2026 21:57 | 100 | 5.545 |
| 06/17/2026 21:56 | 300 | 5.545 |
| 06/17/2026 21:56 | 200 | 5.55 |
| 06/17/2026 21:56 | 493 | 5.55 |
| 06/17/2026 21:56 | 95 | 5.55 |
| 06/17/2026 21:56 | 200 | 5.55 |
| 06/17/2026 21:56 | 100 | 5.55 |
| 06/17/2026 21:56 | 45 | 5.55 |
| 06/17/2026 21:56 | 20 | 5.55 |
| 06/17/2026 21:56 | 200 | 5.55 |
| 06/17/2026 21:56 | 1 | 5.55 |
| 06/17/2026 21:56 | 100 | 5.55 |
| 06/17/2026 21:56 | 587 | 5.55 |
| 06/17/2026 21:56 | 313 | 5.55 |
| 06/17/2026 21:56 | 60 | 5.55 |
| 06/17/2026 21:56 | 100 | 5.55 |
| 06/17/2026 21:56 | 1900 | 5.55 |
| 06/17/2026 21:56 | 257 | 5.55 |
| 06/17/2026 21:56 | 400 | 5.55 |
| 06/17/2026 21:56 | 500 | 5.55 |
| 06/17/2026 21:56 | 12 | 5.55 |
| 06/17/2026 21:56 | 272 | 5.55 |
| 06/17/2026 21:56 | 100 | 5.55 |
| 06/17/2026 21:56 | 259 | 5.55 |
| 06/17/2026 21:56 | 41 | 5.55 |
| 06/17/2026 21:56 | 16 | 5.55 |
| 06/17/2026 21:56 | 8 | 5.55 |
| 06/17/2026 21:56 | 200 | 5.55 |
| 06/17/2026 21:56 | 5 | 5.55 |
| 06/17/2026 21:56 | 816 | 5.55 |
| 06/17/2026 21:56 | 100 | 5.55 |
| 06/17/2026 21:56 | 100 | 5.55 |
| 06/17/2026 21:56 | 3000 | 5.55 |
| 06/17/2026 21:56 | 1317 | 5.55 |
| 06/17/2026 21:56 | 200 | 5.55 |
| 06/17/2026 21:56 | 1100 | 5.55 |
| 06/17/2026 21:56 | 50 | 5.555 |
| 06/17/2026 21:56 | 51 | 5.555 |
| 06/17/2026 21:56 | 4 | 5.555 |
| 06/17/2026 21:56 | 165 | 5.555 |
| 06/17/2026 21:56 | 173 | 5.555 |
| 06/17/2026 21:56 | 19 | 5.555 |
| 06/17/2026 21:56 | 100 | 5.555 |
| 06/17/2026 21:56 | 40 | 5.55 |
| 06/17/2026 21:56 | 300 | 5.55 |
| 06/17/2026 21:56 | 14 | 5.55 |
| 06/17/2026 21:56 | 100 | 5.55 |
| 06/17/2026 21:56 | 100 | 5.55 |
| 06/17/2026 21:56 | 100 | 5.55 |
| 06/17/2026 21:56 | 1 | 5.55 |
| 06/17/2026 21:56 | 200 | 5.55 |
| 06/17/2026 21:56 | 7 | 5.55 |
| 06/17/2026 21:56 | 600 | 5.55 |
| 06/17/2026 21:56 | 14 | 5.55 |
| 06/17/2026 21:56 | 5 | 5.55 |
| 06/17/2026 21:56 | 5 | 5.55 |
| 06/17/2026 21:56 | 300 | 5.55 |
| 06/17/2026 21:56 | 2700 | 5.55 |
| 06/17/2026 21:56 | 9 | 5.55 |
| 06/17/2026 21:56 | 200 | 5.55 |
| 06/17/2026 21:56 | 900 | 5.55 |
| 06/17/2026 21:56 | 600 | 5.545 |
| 06/17/2026 21:56 | 18 | 5.545 |
| 06/17/2026 21:56 | 400 | 5.545 |
| 06/17/2026 21:56 | 10 | 5.545 |
| 06/17/2026 21:56 | 15 | 5.545 |
| 06/17/2026 21:56 | 14 | 5.545 |
| 06/17/2026 21:56 | 278 | 5.54 |
| 06/17/2026 21:56 | 22 | 5.545 |
| 06/17/2026 21:56 | 6 | 5.545 |
| 06/17/2026 21:56 | 66 | 5.545 |
| 06/17/2026 21:56 | 107 | 5.545 |
| 06/17/2026 21:56 | 65 | 5.54 |
| 06/17/2026 21:56 | 235 | 5.545 |
| 06/17/2026 21:56 | 1572 | 5.545 |
| 06/17/2026 21:55 | 6 | 5.545 |
| 06/17/2026 21:55 | 12 | 5.545 |
| 06/17/2026 21:55 | 12 | 5.545 |
| 06/17/2026 21:55 | 12 | 5.545 |
| 06/17/2026 21:55 | 6 | 5.545 |
| 06/17/2026 21:55 | 6 | 5.545 |
| 06/17/2026 21:55 | 12 | 5.545 |
| 06/17/2026 21:55 | 12 | 5.545 |
| 06/17/2026 21:55 | 12 | 5.545 |
| 06/17/2026 21:55 | 6 | 5.545 |
| 06/17/2026 21:55 | 10 | 5.545 |
| 06/17/2026 21:55 | 8 | 5.545 |
| 06/17/2026 21:55 | 12 | 5.545 |
| 06/17/2026 21:55 | 12 | 5.545 |
| 06/17/2026 21:55 | 18 | 5.545 |
| 06/17/2026 21:55 | 12 | 5.545 |
| 06/17/2026 21:55 | 18 | 5.545 |
| 06/17/2026 21:55 | 12 | 5.545 |
| 06/17/2026 21:55 | 12 | 5.545 |
| 06/17/2026 21:55 | 12 | 5.545 |
| 06/17/2026 21:55 | 30 | 5.545 |
| 06/17/2026 21:55 | 100 | 5.545 |
| 06/17/2026 21:55 | 30 | 5.545 |
| 06/17/2026 21:55 | 28 | 5.545 |
| 06/17/2026 21:55 | 6 | 5.545 |
| 06/17/2026 21:55 | 94 | 5.545 |
| 06/17/2026 21:55 | 94 | 5.545 |
| 06/17/2026 21:55 | 94 | 5.545 |
| 06/17/2026 21:55 | 500 | 5.545 |
| 06/17/2026 21:55 | 10 | 5.545 |
| 06/17/2026 21:55 | 10 | 5.545 |
| 06/17/2026 21:55 | 100 | 5.545 |
| 06/17/2026 21:55 | 1 | 5.545 |
| 06/17/2026 21:55 | 33 | 5.545 |
| 06/17/2026 21:55 | 3 | 5.545 |
| 06/17/2026 21:55 | 36 | 5.545 |
| 06/17/2026 21:55 | 64 | 5.545 |
| 06/17/2026 21:55 | 100 | 5.545 |
| 06/17/2026 21:55 | 100 | 5.545 |
| 06/17/2026 21:55 | 100 | 5.545 |
| 06/17/2026 21:55 | 89 | 5.545 |
| 06/17/2026 21:55 | 11 | 5.545 |
| 06/17/2026 21:55 | 100 | 5.545 |
| 06/17/2026 21:55 | 100 | 5.545 |
| 06/17/2026 21:55 | 36 | 5.545 |
| 06/17/2026 21:55 | 64 | 5.545 |
| 06/17/2026 21:55 | 100 | 5.545 |
| 06/17/2026 21:55 | 100 | 5.54 |
| 06/17/2026 21:55 | 100 | 5.545 |
| 06/17/2026 21:55 | 100 | 5.545 |
| 06/17/2026 21:55 | 200 | 5.545 |
| 06/17/2026 21:55 | 100 | 5.54 |
| 06/17/2026 21:55 | 100 | 5.54 |
| 06/17/2026 21:55 | 97 | 5.54 |
| 06/17/2026 21:55 | 3 | 5.54 |
| 06/17/2026 21:55 | 100 | 5.545 |
| 06/17/2026 21:55 | 100 | 5.545 |
| 06/17/2026 21:55 | 40 | 5.55 |
| 06/17/2026 21:55 | 26 | 5.55 |
| 06/17/2026 21:55 | 20 | 5.55 |
| 06/17/2026 21:55 | 100 | 5.55 |
| 06/17/2026 21:55 | 25 | 5.55 |
| 06/17/2026 21:55 | 25 | 5.55 |
| 06/17/2026 21:55 | 100 | 5.55 |
| 06/17/2026 21:55 | 200 | 5.55 |
| 06/17/2026 21:55 | 300 | 5.55 |
| 06/17/2026 21:55 | 100 | 5.55 |
| 06/17/2026 21:55 | 270 | 5.55 |
| 06/17/2026 21:55 | 500 | 5.55 |
| 06/17/2026 21:55 | 62 | 5.55 |
| 06/17/2026 21:55 | 13 | 5.55 |
| 06/17/2026 21:55 | 81 | 5.55 |
| 06/17/2026 21:55 | 25 | 5.55 |
| 06/17/2026 21:55 | 25 | 5.55 |
| 06/17/2026 21:55 | 40 | 5.55 |
| 06/17/2026 21:55 | 14 | 5.55 |
| 06/17/2026 21:55 | 100 | 5.55 |
| 06/17/2026 21:55 | 86 | 5.55 |
| 06/17/2026 21:55 | 12 | 5.55 |
| 06/17/2026 21:55 | 2 | 5.55 |
| 06/17/2026 21:55 | 23 | 5.55 |
| 06/17/2026 21:55 | 77 | 5.55 |
| 06/17/2026 21:55 | 100 | 5.55 |
| 06/17/2026 21:55 | 100 | 5.55 |
| 06/17/2026 21:55 | 1 | 5.555 |
| 06/17/2026 21:55 | 14 | 5.55 |
| 06/17/2026 21:55 | 86 | 5.55 |
| 06/17/2026 21:55 | 100 | 5.55 |
| 06/17/2026 21:55 | 100 | 5.55 |
| 06/17/2026 21:55 | 100 | 5.55 |
| 06/17/2026 21:55 | 100 | 5.55 |
| 06/17/2026 21:55 | 100 | 5.55 |
| 06/17/2026 21:55 | 100 | 5.555 |
| 06/17/2026 21:55 | 13 | 5.555 |
| 06/17/2026 21:55 | 100 | 5.555 |
| 06/17/2026 21:55 | 100 | 5.555 |
| 06/17/2026 21:55 | 100 | 5.55 |
| 06/17/2026 21:55 | 100 | 5.55 |
| 06/17/2026 21:55 | 100 | 5.55 |
| 06/17/2026 21:55 | 100 | 5.55 |
| 06/17/2026 21:55 | 100 | 5.55 |
| 06/17/2026 21:55 | 14 | 5.55 |
| 06/17/2026 21:55 | 86 | 5.55 |
| 06/17/2026 21:55 | 100 | 5.55 |
| 06/17/2026 21:55 | 100 | 5.555 |
| 06/17/2026 21:55 | 100 | 5.555 |
| 06/17/2026 21:55 | 100 | 5.555 |
| 06/17/2026 21:55 | 100 | 5.555 |
| 06/17/2026 21:55 | 100 | 5.555 |
| 06/17/2026 21:55 | 4 | 5.555 |
| 06/17/2026 21:55 | 100 | 5.555 |
| 06/17/2026 21:55 | 100 | 5.555 |
| 06/17/2026 21:55 | 300 | 5.555 |
| 06/17/2026 21:55 | 100 | 5.55 |
| 06/17/2026 21:55 | 100 | 5.55 |
| 06/17/2026 21:55 | 100 | 5.55 |
| 06/17/2026 21:55 | 100 | 5.55 |
| 06/17/2026 21:55 | 19 | 5.555 |
| 06/17/2026 21:55 | 19 | 5.55 |
| 06/17/2026 21:55 | 19 | 5.55 |
| 06/17/2026 21:55 | 19 | 5.55 |
| 06/17/2026 21:55 | 19 | 5.55 |
| 06/17/2026 21:55 | 19 | 5.55 |
| 06/17/2026 21:55 | 19 | 5.55 |
| 06/17/2026 21:55 | 100 | 5.55 |
| 06/17/2026 21:54 | 100 | 5.55 |
| 06/17/2026 21:54 | 100 | 5.55 |
| 06/17/2026 21:54 | 25 | 5.55 |
| 06/17/2026 21:54 | 75 | 5.55 |
| 06/17/2026 21:54 | 25 | 5.55 |
| 06/17/2026 21:54 | 100 | 5.55 |
| 06/17/2026 21:54 | 100 | 5.555 |
| 06/17/2026 21:54 | 75 | 5.55 |
| 06/17/2026 21:54 | 25 | 5.55 |
| 06/17/2026 21:54 | 100 | 5.55 |
| 06/17/2026 21:54 | 300 | 5.55 |
| 06/17/2026 21:54 | 400 | 5.55 |
| 06/17/2026 21:54 | 100 | 5.55 |
| 06/17/2026 21:54 | 100 | 5.55 |
| 06/17/2026 21:54 | 100 | 5.55 |
| 06/17/2026 21:54 | 100 | 5.55 |
| 06/17/2026 21:54 | 100 | 5.55 |
| 06/17/2026 21:54 | 10 | 5.55 |
| 06/17/2026 21:54 | 9 | 5.55 |
| 06/17/2026 21:54 | 19 | 5.55 |
| 06/17/2026 21:54 | 19 | 5.55 |
| 06/17/2026 21:54 | 19 | 5.55 |
| 06/17/2026 21:54 | 19 | 5.55 |
| 06/17/2026 21:54 | 15 | 5.55 |
| 06/17/2026 21:54 | 4 | 5.55 |
| 06/17/2026 21:54 | 100 | 5.55 |
| 06/17/2026 21:54 | 100 | 5.555 |
| 06/17/2026 21:54 | 100 | 5.555 |
| 06/17/2026 21:54 | 600 | 5.555 |
| 06/17/2026 21:54 | 100 | 5.55 |
| 06/17/2026 21:54 | 100 | 5.55 |
| 06/17/2026 21:54 | 100 | 5.55 |
| 06/17/2026 21:54 | 100 | 5.55 |
| 06/17/2026 21:54 | 400 | 5.545 |
| 06/17/2026 21:54 | 1200 | 5.55 |
| 06/17/2026 21:54 | 300 | 5.55 |
| 06/17/2026 21:54 | 900 | 5.55 |
| 06/17/2026 21:54 | 900 | 5.55 |
| 06/17/2026 21:54 | 100 | 5.55 |
| 06/17/2026 21:54 | 100 | 5.55 |
| 06/17/2026 21:54 | 5 | 5.55 |
| 06/17/2026 21:54 | 15 | 5.55 |
| 06/17/2026 21:54 | 2 | 5.55 |
| 06/17/2026 21:54 | 200 | 5.55 |
| 06/17/2026 21:54 | 100 | 5.55 |
| 06/17/2026 21:54 | 300 | 5.56 |
| 06/17/2026 21:54 | 100 | 5.56 |
| 06/17/2026 21:54 | 2 | 5.56 |
| 06/17/2026 21:54 | 400 | 5.56 |
| 06/17/2026 21:54 | 900 | 5.56 |
| 06/17/2026 21:54 | 100 | 5.57 |
| 06/17/2026 21:54 | 400 | 5.57 |
| 06/17/2026 21:54 | 60 | 5.57 |
| 06/17/2026 21:54 | 100 | 5.57 |
| 06/17/2026 21:54 | 100 | 5.57 |
| 06/17/2026 21:54 | 100 | 5.57 |
| 06/17/2026 21:54 | 100 | 5.57 |
| 06/17/2026 21:54 | 200 | 5.57 |
| 06/17/2026 21:54 | 400 | 5.57 |
| 06/17/2026 21:54 | 900 | 5.57 |
| 06/17/2026 21:54 | 126 | 5.575 |
| 06/17/2026 21:54 | 822 | 5.58 |
| 06/17/2026 21:54 | 500 | 5.58 |
| 06/17/2026 21:54 | 900 | 5.58 |
| 06/17/2026 21:54 | 478 | 5.58 |
| 06/17/2026 21:54 | 9 | 5.58 |
| 06/17/2026 21:54 | 200 | 5.58 |
| 06/17/2026 21:54 | 850 | 5.58 |
| 06/17/2026 21:54 | 100 | 5.58 |
| 06/17/2026 21:54 | 163 | 5.58 |
| 06/17/2026 21:54 | 1600 | 5.58 |
| 06/17/2026 21:54 | 100 | 5.58 |
| 06/17/2026 21:54 | 100 | 5.58 |
| 06/17/2026 21:54 | 99 | 5.58 |
| 06/17/2026 21:54 | 5 | 5.58 |
| 06/17/2026 21:54 | 95 | 5.58 |
| 06/17/2026 21:54 | 100 | 5.58 |
| 06/17/2026 21:54 | 100 | 5.58 |
| 06/17/2026 21:54 | 167 | 5.58 |
| 06/17/2026 21:54 | 25 | 5.58 |
| 06/17/2026 21:54 | 700 | 5.58 |
| 06/17/2026 21:54 | 100 | 5.58 |
| 06/17/2026 21:54 | 11 | 5.58 |
| 06/17/2026 21:54 | 300 | 5.58 |
| 06/17/2026 21:54 | 5 | 5.58 |
| 06/17/2026 21:54 | 24 | 5.58 |
| 06/17/2026 21:54 | 30 | 5.58 |
| 06/17/2026 21:54 | 42 | 5.58 |
| 06/17/2026 21:54 | 100 | 5.58 |
| 06/17/2026 21:54 | 15 | 5.58 |
| 06/17/2026 21:54 | 321 | 5.58 |
| 06/17/2026 21:54 | 180 | 5.58 |
| 06/17/2026 21:54 | 100 | 5.58 |
| 06/17/2026 21:54 | 100 | 5.58 |
| 06/17/2026 21:54 | 200 | 5.58 |
| 06/17/2026 21:54 | 1900 | 5.58 |
| 06/17/2026 21:54 | 100 | 5.58 |
| 06/17/2026 21:54 | 166 | 5.58 |
| 06/17/2026 21:54 | 71 | 5.58 |
| 06/17/2026 21:54 | 100 | 5.585 |
| 06/17/2026 21:54 | 4 | 5.585 |
| 06/17/2026 21:54 | 18 | 5.59 |
| 06/17/2026 21:54 | 18 | 5.59 |
| 06/17/2026 21:54 | 18 | 5.59 |
| 06/17/2026 21:54 | 18 | 5.59 |
| 06/17/2026 21:54 | 18 | 5.59 |
| 06/17/2026 21:54 | 18 | 5.59 |
| 06/17/2026 21:54 | 800 | 5.585 |
| 06/17/2026 21:54 | 10 | 5.585 |
| 06/17/2026 21:54 | 10 | 5.585 |
| 06/17/2026 21:54 | 1 | 5.585 |
| 06/17/2026 21:53 | 160 | 5.59 |
| 06/17/2026 21:53 | 840 | 5.59 |
| 06/17/2026 21:53 | 400 | 5.59 |
| 06/17/2026 21:53 | 600 | 5.59 |
| 06/17/2026 21:53 | 16 | 5.59 |
| 06/17/2026 21:53 | 11 | 5.59 |
| 06/17/2026 21:53 | 277 | 5.59 |
| 06/17/2026 21:53 | 100 | 5.59 |
| 06/17/2026 21:53 | 178 | 5.59 |
| 06/17/2026 21:53 | 1068 | 5.59 |
| 06/17/2026 21:53 | 200 | 5.59 |
| 06/17/2026 21:53 | 100 | 5.59 |
| 06/17/2026 21:53 | 400 | 5.59 |
| 06/17/2026 21:53 | 500 | 5.59 |
| 06/17/2026 21:53 | 91 | 5.59 |
| 06/17/2026 21:53 | 210 | 5.59 |
| 06/17/2026 21:53 | 90 | 5.59 |
| 06/17/2026 21:53 | 200 | 5.59 |
| 06/17/2026 21:53 | 2 | 5.59 |
| 06/17/2026 21:53 | 12 | 5.585 |
| 06/17/2026 21:53 | 10 | 5.585 |
| 06/17/2026 21:53 | 200 | 5.585 |
| 06/17/2026 21:53 | 10 | 5.585 |
| 06/17/2026 21:53 | 10 | 5.585 |
| 06/17/2026 21:53 | 11 | 5.585 |
| 06/17/2026 21:53 | 11 | 5.585 |
| 06/17/2026 21:53 | 10 | 5.585 |
| 06/17/2026 21:53 | 30 | 5.58 |
| 06/17/2026 21:53 | 100 | 5.58 |
| 06/17/2026 21:53 | 12 | 5.58 |
| 06/17/2026 21:53 | 58 | 5.58 |
| 06/17/2026 21:53 | 2100 | 5.58 |
| 06/17/2026 21:53 | 83 | 5.58 |
| 06/17/2026 21:53 | 1 | 5.58 |
| 06/17/2026 21:53 | 300 | 5.58 |
| 06/17/2026 21:53 | 1837 | 5.58 |
| 06/17/2026 21:53 | 172 | 5.58 |
| 06/17/2026 21:53 | 300 | 5.58 |
| 06/17/2026 21:53 | 300 | 5.58 |
| 06/17/2026 21:53 | 200 | 5.58 |
| 06/17/2026 21:53 | 500 | 5.58 |
| 06/17/2026 21:53 | 900 | 5.58 |
| 06/17/2026 21:53 | 1572 | 5.585 |
| 06/17/2026 21:53 | 12 | 5.585 |
| 06/17/2026 21:53 | 200 | 5.58 |
| 06/17/2026 21:53 | 200 | 5.58 |
| 06/17/2026 21:53 | 400 | 5.58 |
| 06/17/2026 21:53 | 200 | 5.58 |
| 06/17/2026 21:53 | 4 | 5.58 |
| 06/17/2026 21:53 | 1 | 5.58 |
| 06/17/2026 21:53 | 40 | 5.58 |
| 06/17/2026 21:53 | 100 | 5.575 |
| 06/17/2026 21:53 | 1 | 5.575 |
| 06/17/2026 21:53 | 1 | 5.575 |
| 06/17/2026 21:53 | 40 | 5.57 |
| 06/17/2026 21:53 | 100 | 5.57 |
| 06/17/2026 21:53 | 1412 | 5.57 |
| 06/17/2026 21:53 | 388 | 5.57 |
| 06/17/2026 21:53 | 25 | 5.57 |
| 06/17/2026 21:53 | 200 | 5.57 |
| 06/17/2026 21:53 | 200 | 5.57 |
| 06/17/2026 21:53 | 8 | 5.57 |
| 06/17/2026 21:53 | 4 | 5.57 |
| 06/17/2026 21:53 | 14 | 5.57 |
| 06/17/2026 21:53 | 200 | 5.57 |
| 06/17/2026 21:53 | 900 | 5.57 |
| 06/17/2026 21:53 | 1100 | 5.57 |
| 06/17/2026 21:53 | 2 | 5.57 |
| 06/17/2026 21:53 | 1 | 5.57 |
| 06/17/2026 21:53 | 400 | 5.57 |
| 06/17/2026 21:53 | 18 | 5.565 |
| 06/17/2026 21:53 | 18 | 5.565 |
| 06/17/2026 21:53 | 18 | 5.565 |
| 06/17/2026 21:53 | 18 | 5.565 |
| 06/17/2026 21:53 | 18 | 5.565 |
| 06/17/2026 21:53 | 18 | 5.565 |
| 06/17/2026 21:52 | 7 | 5.565 |
| 06/17/2026 21:52 | 10 | 5.565 |
| 06/17/2026 21:52 | 10 | 5.565 |
| 06/17/2026 21:52 | 13 | 5.565 |
| 06/17/2026 21:52 | 100 | 5.565 |
| 06/17/2026 21:52 | 500 | 5.56 |
| 06/17/2026 21:52 | 200 | 5.56 |
| 06/17/2026 21:52 | 40 | 5.56 |
| 06/17/2026 21:52 | 1334 | 5.56 |
| 06/17/2026 21:52 | 266 | 5.56 |
| 06/17/2026 21:52 | 500 | 5.56 |
| 06/17/2026 21:52 | 300 | 5.56 |
| 06/17/2026 21:52 | 200 | 5.56 |
| 06/17/2026 21:52 | 30 | 5.56 |
| 06/17/2026 21:52 | 170 | 5.56 |
| 06/17/2026 21:52 | 10 | 5.555 |
| 06/17/2026 21:52 | 10 | 5.555 |
| 06/17/2026 21:52 | 10 | 5.555 |
| 06/17/2026 21:52 | 40 | 5.55 |
| 06/17/2026 21:52 | 25 | 5.55 |
| 06/17/2026 21:52 | 19 | 5.55 |
| 06/17/2026 21:52 | 900 | 5.55 |
| 06/17/2026 21:52 | 16 | 5.55 |
| 06/17/2026 21:52 | 5 | 5.55 |
| 06/17/2026 21:52 | 100 | 5.55 |
| 06/17/2026 21:52 | 300 | 5.55 |
| 06/17/2026 21:52 | 200 | 5.55 |
| 06/17/2026 21:52 | 1 | 5.545 |
| 06/17/2026 21:51 | 1 | 5.545 |
| 06/17/2026 21:51 | 600 | 5.545 |
| 06/17/2026 21:51 | 100 | 5.55 |
| 06/17/2026 21:51 | 700 | 5.55 |
| 06/17/2026 21:51 | 1200 | 5.55 |
| 06/17/2026 21:51 | 400 | 5.55 |
| 06/17/2026 21:51 | 300 | 5.55 |
| 06/17/2026 21:51 | 160 | 5.55 |
| 06/17/2026 21:51 | 100 | 5.55 |
| 06/17/2026 21:51 | 171 | 5.55 |
| 06/17/2026 21:51 | 100 | 5.55 |
| 06/17/2026 21:51 | 400 | 5.55 |
| 06/17/2026 21:51 | 217 | 5.55 |
| 06/17/2026 21:51 | 400 | 5.55 |
| 06/17/2026 21:51 | 1 | 5.55 |
| 06/17/2026 21:51 | 100 | 5.55 |
| 06/17/2026 21:51 | 100 | 5.55 |
| 06/17/2026 21:51 | 300 | 5.55 |
| 06/17/2026 21:51 | 24 | 5.55 |
| 06/17/2026 21:51 | 3 | 5.55 |
| 06/17/2026 21:51 | 100 | 5.55 |
| 06/17/2026 21:51 | 58 | 5.55 |
| 06/17/2026 21:51 | 42 | 5.55 |
| 06/17/2026 21:51 | 58 | 5.55 |
| 06/17/2026 21:51 | 100 | 5.55 |
| 06/17/2026 21:51 | 300 | 5.555 |
| 06/17/2026 21:51 | 13 | 5.555 |
| 06/17/2026 21:51 | 10 | 5.555 |
| 06/17/2026 21:51 | 10 | 5.555 |
| 06/17/2026 21:51 | 12 | 5.555 |
| 06/17/2026 21:51 | 593 | 5.555 |
| 06/17/2026 21:51 | 100 | 5.555 |
| 06/17/2026 21:51 | 100 | 5.555 |
| 06/17/2026 21:51 | 100 | 5.555 |
| 06/17/2026 21:51 | 300 | 5.555 |
| 06/17/2026 21:50 | 7 | 5.555 |
| 06/17/2026 21:50 | 200 | 5.555 |
| 06/17/2026 21:50 | 77 | 5.55 |
| 06/17/2026 21:50 | 1600 | 5.56 |
| 06/17/2026 21:50 | 90 | 5.56 |
| 06/17/2026 21:50 | 300 | 5.56 |
| 06/17/2026 21:50 | 100 | 5.56 |
| 06/17/2026 21:50 | 400 | 5.56 |
| 06/17/2026 21:50 | 100 | 5.56 |
| 06/17/2026 21:50 | 200 | 5.56 |
| 06/17/2026 21:50 | 200 | 5.56 |
| 06/17/2026 21:50 | 100 | 5.56 |
| 06/17/2026 21:50 | 80 | 5.56 |
| 06/17/2026 21:50 | 300 | 5.56 |
| 06/17/2026 21:50 | 200 | 5.56 |
| 06/17/2026 21:50 | 100 | 5.56 |
| 06/17/2026 21:50 | 23 | 5.56 |
| 06/17/2026 21:50 | 206 | 5.56 |
| 06/17/2026 21:50 | 700 | 5.56 |
| 06/17/2026 21:50 | 200 | 5.56 |
| 06/17/2026 21:50 | 200 | 5.56 |
| 06/17/2026 21:50 | 200 | 5.56 |
| 06/17/2026 21:50 | 2 | 5.56 |
| 06/17/2026 21:50 | 200 | 5.56 |
| 06/17/2026 21:50 | 100 | 5.565 |
| 06/17/2026 21:50 | 90 | 5.57 |
| 06/17/2026 21:50 | 52 | 5.57 |
| 06/17/2026 21:50 | 60 | 5.57 |
| 06/17/2026 21:50 | 200 | 5.57 |
| 06/17/2026 21:50 | 30 | 5.57 |
| 06/17/2026 21:50 | 200 | 5.57 |
| 06/17/2026 21:50 | 500 | 5.57 |
| 06/17/2026 21:50 | 12 | 5.57 |
| 06/17/2026 21:50 | 100 | 5.57 |
| 06/17/2026 21:50 | 300 | 5.57 |
| 06/17/2026 21:50 | 300 | 5.57 |
| 06/17/2026 21:50 | 918 | 5.57 |
| 06/17/2026 21:50 | 100 | 5.57 |
| 06/17/2026 21:50 | 40 | 5.575 |
| 06/17/2026 21:50 | 12 | 5.57 |
| 06/17/2026 21:50 | 72 | 5.57 |
| 06/17/2026 21:50 | 28 | 5.57 |
| 06/17/2026 21:50 | 1 | 5.565 |
| 06/17/2026 21:50 | 100 | 5.565 |
| 06/17/2026 21:50 | 400 | 5.565 |
| 06/17/2026 21:50 | 700 | 5.565 |
| 06/17/2026 21:50 | 9 | 5.57 |
| 06/17/2026 21:50 | 1 | 5.57 |
| 06/17/2026 21:50 | 100 | 5.57 |
| 06/17/2026 21:50 | 20 | 5.57 |
| 06/17/2026 21:50 | 1 | 5.57 |
| 06/17/2026 21:50 | 50 | 5.57 |
| 06/17/2026 21:50 | 10 | 5.565 |
| 06/17/2026 21:50 | 10 | 5.565 |
| 06/17/2026 21:49 | 1 | 5.565 |
| 06/17/2026 21:49 | 4 | 5.565 |
| 06/17/2026 21:49 | 700 | 5.565 |
| 06/17/2026 21:49 | 1 | 5.565 |
| 06/17/2026 21:49 | 1 | 5.565 |
| 06/17/2026 21:49 | 274 | 5.56 |
| 06/17/2026 21:49 | 48 | 5.56 |
| 06/17/2026 21:49 | 200 | 5.56 |
| 06/17/2026 21:49 | 10 | 5.56 |
| 06/17/2026 21:49 | 12 | 5.56 |
| 06/17/2026 21:49 | 200 | 5.56 |
| 06/17/2026 21:49 | 10 | 5.56 |
| 06/17/2026 21:49 | 600 | 5.56 |
| 06/17/2026 21:49 | 500 | 5.56 |
| 06/17/2026 21:49 | 200 | 5.56 |
| 06/17/2026 21:48 | 427 | 5.555 |
| 06/17/2026 21:48 | 1 | 5.555 |
| 06/17/2026 21:48 | 10 | 5.555 |
| 06/17/2026 21:48 | 100 | 5.555 |
| 06/17/2026 21:48 | 300 | 5.555 |
| 06/17/2026 21:48 | 200 | 5.55 |
| 06/17/2026 21:48 | 300 | 5.55 |
| 06/17/2026 21:48 | 200 | 5.55 |
| 06/17/2026 21:48 | 100 | 5.55 |
| 06/17/2026 21:48 | 137 | 5.55 |
| 06/17/2026 21:48 | 100 | 5.55 |
| 06/17/2026 21:48 | 5 | 5.55 |
| 06/17/2026 21:48 | 1483 | 5.55 |
| 06/17/2026 21:48 | 100 | 5.55 |
| 06/17/2026 21:48 | 100 | 5.55 |
| 06/17/2026 21:48 | 5 | 5.55 |
| 06/17/2026 21:48 | 90 | 5.55 |
| 06/17/2026 21:48 | 1 | 5.55 |
| 06/17/2026 21:48 | 82 | 5.55 |
| 06/17/2026 21:48 | 200 | 5.55 |
| 06/17/2026 21:48 | 1400 | 5.55 |
| 06/17/2026 21:48 | 200 | 5.55 |
| 06/17/2026 21:48 | 200 | 5.555 |
| 06/17/2026 21:48 | 1159 | 5.555 |
| 06/17/2026 21:48 | 413 | 5.555 |
| 06/17/2026 21:48 | 70 | 5.56 |
| 06/17/2026 21:48 | 78 | 5.56 |
| 06/17/2026 21:48 | 100 | 5.56 |
| 06/17/2026 21:48 | 8 | 5.56 |
| 06/17/2026 21:48 | 1500 | 5.56 |
| 06/17/2026 21:48 | 20 | 5.56 |
| 06/17/2026 21:48 | 200 | 5.56 |
| 06/17/2026 21:48 | 100 | 5.56 |
| 06/17/2026 21:48 | 100 | 5.56 |
| 06/17/2026 21:48 | 100 | 5.56 |
| 06/17/2026 21:48 | 100 | 5.56 |
| 06/17/2026 21:48 | 623 | 5.56 |
| 06/17/2026 21:48 | 200 | 5.56 |
| 06/17/2026 21:48 | 100 | 5.56 |
| 06/17/2026 21:48 | 900 | 5.56 |
| 06/17/2026 21:48 | 900 | 5.56 |
| 06/17/2026 21:48 | 200 | 5.56 |
| 06/17/2026 21:48 | 100 | 5.56 |
| 06/17/2026 21:48 | 100 | 5.56 |
| 06/17/2026 21:48 | 100 | 5.56 |
| 06/17/2026 21:48 | 200 | 5.565 |
| 06/17/2026 21:48 | 300 | 5.565 |
| 06/17/2026 21:48 | 100 | 5.565 |
| 06/17/2026 21:48 | 100 | 5.565 |
| 06/17/2026 21:47 | 200 | 5.56 |
| 06/17/2026 21:47 | 15 | 5.56 |
| 06/17/2026 21:47 | 5 | 5.56 |
| 06/17/2026 21:47 | 10 | 5.56 |
| 06/17/2026 21:47 | 8 | 5.56 |
| 06/17/2026 21:47 | 100 | 5.56 |
| 06/17/2026 21:47 | 14 | 5.56 |
| 06/17/2026 21:47 | 1579 | 5.56 |
| 06/17/2026 21:47 | 21 | 5.56 |
| 06/17/2026 21:47 | 140 | 5.56 |
| 06/17/2026 21:47 | 200 | 5.56 |
| 06/17/2026 21:46 | 107 | 5.555 |
| 06/17/2026 21:46 | 100 | 5.56 |
| 06/17/2026 21:46 | 200 | 5.56 |
| 06/17/2026 21:46 | 100 | 5.56 |
| 06/17/2026 21:46 | 200 | 5.56 |
| 06/17/2026 21:46 | 200 | 5.56 |
| 06/17/2026 21:46 | 10 | 5.56 |
| 06/17/2026 21:46 | 12 | 5.56 |
| 06/17/2026 21:46 | 10 | 5.56 |
| 06/17/2026 21:46 | 100 | 5.56 |
| 06/17/2026 21:46 | 20 | 5.56 |
| 06/17/2026 21:46 | 40 | 5.56 |
| 06/17/2026 21:46 | 137 | 5.56 |
| 06/17/2026 21:46 | 63 | 5.56 |
| 06/17/2026 21:46 | 10 | 5.555 |
| 06/17/2026 21:46 | 1 | 5.555 |
| 06/17/2026 21:45 | 8 | 5.56 |
| 06/17/2026 21:45 | 100 | 5.56 |
| 06/17/2026 21:45 | 100 | 5.56 |
| 06/17/2026 21:45 | 100 | 5.56 |
| 06/17/2026 21:45 | 300 | 5.56 |
| 06/17/2026 21:45 | 500 | 5.56 |
| 06/17/2026 21:45 | 100 | 5.56 |
| 06/17/2026 21:45 | 100 | 5.56 |
| 06/17/2026 21:45 | 1 | 5.56 |
| 06/17/2026 21:45 | 100 | 5.56 |
| 06/17/2026 21:45 | 10 | 5.56 |
| 06/17/2026 21:45 | 200 | 5.56 |
| 06/17/2026 21:45 | 1 | 5.565 |
| 06/17/2026 21:45 | 100 | 5.565 |
| 06/17/2026 21:45 | 78 | 5.565 |
| 06/17/2026 21:45 | 1 | 5.565 |
| 06/17/2026 21:45 | 119 | 5.565 |
| 06/17/2026 21:45 | 11 | 5.565 |
| 06/17/2026 21:45 | 102 | 5.565 |
| 06/17/2026 21:45 | 200 | 5.56 |
| 06/17/2026 21:45 | 800 | 5.56 |
| 06/17/2026 21:45 | 200 | 5.56 |
| 06/17/2026 21:45 | 5 | 5.56 |
| 06/17/2026 21:45 | 10 | 5.56 |
| 06/17/2026 21:45 | 400 | 5.56 |
| 06/17/2026 21:45 | 900 | 5.56 |
| 06/17/2026 21:45 | 800 | 5.56 |
| 06/17/2026 21:45 | 8 | 5.56 |
| 06/17/2026 21:45 | 30 | 5.56 |
| 06/17/2026 21:45 | 100 | 5.56 |
| 06/17/2026 21:45 | 883 | 5.56 |
| 06/17/2026 21:45 | 17 | 5.56 |
| 06/17/2026 21:45 | 12 | 5.56 |
| 06/17/2026 21:45 | 400 | 5.56 |
| 06/17/2026 21:44 | 10 | 5.555 |
| 06/17/2026 21:44 | 50 | 5.555 |
| 06/17/2026 21:44 | 50 | 5.555 |
| 06/17/2026 21:44 | 800 | 5.555 |
| 06/17/2026 21:44 | 69 | 5.555 |
| 06/17/2026 21:44 | 2 | 5.56 |
| 06/17/2026 21:44 | 12 | 5.56 |
| 06/17/2026 21:44 | 88 | 5.56 |
| 06/17/2026 21:44 | 100 | 5.56 |
| 06/17/2026 21:44 | 100 | 5.56 |
| 06/17/2026 21:44 | 7 | 5.56 |
| 06/17/2026 21:44 | 100 | 5.56 |
| 06/17/2026 21:44 | 100 | 5.56 |
| 06/17/2026 21:44 | 300 | 5.56 |
| 06/17/2026 21:44 | 400 | 5.56 |
| 06/17/2026 21:44 | 200 | 5.56 |
| 06/17/2026 21:44 | 100 | 5.56 |
| 06/17/2026 21:44 | 100 | 5.56 |
| 06/17/2026 21:44 | 5 | 5.56 |
| 06/17/2026 21:44 | 100 | 5.56 |
| 06/17/2026 21:44 | 200 | 5.56 |
| 06/17/2026 21:44 | 100 | 5.565 |
| 06/17/2026 21:43 | 1 | 5.565 |
| 06/17/2026 21:43 | 1 | 5.565 |
| 06/17/2026 21:43 | 200 | 5.565 |
| 06/17/2026 21:43 | 1 | 5.565 |
| 06/17/2026 21:42 | 1 | 5.565 |
| 06/17/2026 21:42 | 29 | 5.565 |
| 06/17/2026 21:42 | 10 | 5.56 |
| 06/17/2026 21:42 | 900 | 5.56 |
| 06/17/2026 21:42 | 24 | 5.56 |
| 06/17/2026 21:42 | 28 | 5.56 |
| 06/17/2026 21:42 | 29 | 5.56 |
| 06/17/2026 21:42 | 100 | 5.56 |
| 06/17/2026 21:42 | 8 | 5.56 |
| 06/17/2026 21:42 | 100 | 5.56 |
| 06/17/2026 21:42 | 30 | 5.56 |
| 06/17/2026 21:42 | 31 | 5.56 |
| 06/17/2026 21:42 | 14 | 5.56 |
| 06/17/2026 21:42 | 199 | 5.56 |
| 06/17/2026 21:42 | 1 | 5.56 |
| 06/17/2026 21:42 | 100 | 5.56 |
| 06/17/2026 21:42 | 100 | 5.56 |
| 06/17/2026 21:42 | 100 | 5.56 |
| 06/17/2026 21:42 | 100 | 5.56 |
| 06/17/2026 21:42 | 354 | 5.56 |
| 06/17/2026 21:42 | 12 | 5.56 |
| 06/17/2026 21:42 | 100 | 5.56 |
| 06/17/2026 21:42 | 100 | 5.56 |
| 06/17/2026 21:42 | 200 | 5.56 |
| 06/17/2026 21:42 | 20 | 5.56 |
| 06/17/2026 21:42 | 100 | 5.56 |
| 06/17/2026 21:42 | 400 | 5.56 |
| 06/17/2026 21:42 | 8 | 5.56 |
| 06/17/2026 21:42 | 100 | 5.56 |
| 06/17/2026 21:42 | 46 | 5.56 |
| 06/17/2026 21:42 | 200 | 5.56 |
| 06/17/2026 21:42 | 300 | 5.56 |
| 06/17/2026 21:42 | 300 | 5.56 |
| 06/17/2026 21:42 | 900 | 5.56 |
| 06/17/2026 21:42 | 100 | 5.565 |
| 06/17/2026 21:42 | 1 | 5.565 |
| 06/17/2026 21:42 | 1 | 5.565 |
| 06/17/2026 21:41 | 1 | 5.565 |
| 06/17/2026 21:41 | 26 | 5.565 |
| 06/17/2026 21:41 | 300 | 5.56 |
| 06/17/2026 21:41 | 200 | 5.56 |
| 06/17/2026 21:41 | 16 | 5.56 |
| 06/17/2026 21:41 | 84 | 5.56 |
| 06/17/2026 21:41 | 30 | 5.56 |
| 06/17/2026 21:41 | 30 | 5.56 |
| 06/17/2026 21:41 | 70 | 5.56 |
| 06/17/2026 21:41 | 300 | 5.56 |
| 06/17/2026 21:41 | 100 | 5.56 |
| 06/17/2026 21:41 | 100 | 5.56 |
| 06/17/2026 21:41 | 1 | 5.56 |
| 06/17/2026 21:41 | 100 | 5.56 |
| 06/17/2026 21:41 | 400 | 5.56 |
| 06/17/2026 21:41 | 100 | 5.56 |
| 06/17/2026 21:41 | 100 | 5.56 |
| 06/17/2026 21:41 | 1 | 5.56 |
| 06/17/2026 21:41 | 2 | 5.56 |
| 06/17/2026 21:41 | 200 | 5.56 |
| 06/17/2026 21:41 | 1 | 5.56 |
| 06/17/2026 21:41 | 100 | 5.56 |
| 06/17/2026 21:41 | 100 | 5.56 |
| 06/17/2026 21:41 | 20 | 5.56 |
| 06/17/2026 21:41 | 200 | 5.56 |
| 06/17/2026 21:41 | 100 | 5.56 |
| 06/17/2026 21:41 | 40 | 5.56 |
| 06/17/2026 21:41 | 100 | 5.56 |
| 06/17/2026 21:41 | 1400 | 5.56 |
| 06/17/2026 21:41 | 200 | 5.56 |
| 06/17/2026 21:41 | 265 | 5.56 |
| 06/17/2026 21:41 | 185 | 5.565 |
| 06/17/2026 21:41 | 15 | 5.565 |
| 06/17/2026 21:41 | 95 | 5.56 |
| 06/17/2026 21:41 | 1 | 5.565 |
| 06/17/2026 21:41 | 10 | 5.565 |
| 06/17/2026 21:41 | 13 | 5.565 |
| 06/17/2026 21:41 | 40 | 5.565 |
| 06/17/2026 21:41 | 1 | 5.565 |
| 06/17/2026 21:41 | 1 | 5.565 |
| 06/17/2026 21:40 | 1 | 5.565 |
| 06/17/2026 21:40 | 19 | 5.565 |
| 06/17/2026 21:40 | 257 | 5.565 |
| 06/17/2026 21:40 | 90 | 5.565 |
| 06/17/2026 21:40 | 10 | 5.565 |
| 06/17/2026 21:40 | 10 | 5.565 |
| 06/17/2026 21:40 | 10 | 5.565 |
| 06/17/2026 21:40 | 1 | 5.565 |
| 06/17/2026 21:39 | 900 | 5.565 |
| 06/17/2026 21:39 | 1 | 5.565 |
| 06/17/2026 21:39 | 1 | 5.565 |
| 06/17/2026 21:39 | 1 | 5.565 |
| 06/17/2026 21:39 | 4 | 5.565 |
| 06/17/2026 21:39 | 1 | 5.565 |
| 06/17/2026 21:39 | 1 | 5.565 |
| 06/17/2026 21:38 | 74 | 5.57 |
| 06/17/2026 21:38 | 126 | 5.57 |
| 06/17/2026 21:38 | 200 | 5.57 |
| 06/17/2026 21:38 | 481 | 5.57 |
| 06/17/2026 21:38 | 19 | 5.57 |
| 06/17/2026 21:38 | 7 | 5.57 |
| 06/17/2026 21:38 | 16 | 5.57 |
| 06/17/2026 21:38 | 20 | 5.57 |
| 06/17/2026 21:38 | 5 | 5.57 |
| 06/17/2026 21:38 | 100 | 5.57 |
| 06/17/2026 21:38 | 200 | 5.57 |
| 06/17/2026 21:38 | 100 | 5.57 |
| 06/17/2026 21:38 | 25 | 5.57 |
| 06/17/2026 21:38 | 200 | 5.57 |
| 06/17/2026 21:38 | 78 | 5.57 |
| 06/17/2026 21:38 | 100 | 5.575 |
| 06/17/2026 21:38 | 1 | 5.575 |
| 06/17/2026 21:38 | 100 | 5.575 |
| 06/17/2026 21:38 | 36 | 5.58 |
| 06/17/2026 21:38 | 64 | 5.58 |
| 06/17/2026 21:38 | 300 | 5.58 |
| 06/17/2026 21:38 | 76 | 5.58 |
| 06/17/2026 21:38 | 40 | 5.58 |
| 06/17/2026 21:38 | 20 | 5.58 |
| 06/17/2026 21:38 | 200 | 5.58 |
| 06/17/2026 21:38 | 200 | 5.58 |
| 06/17/2026 21:38 | 100 | 5.585 |
| 06/17/2026 21:37 | 1 | 5.585 |
| 06/17/2026 21:37 | 370 | 5.585 |
| 06/17/2026 21:37 | 10 | 5.585 |
| 06/17/2026 21:36 | 200 | 5.58 |
| 06/17/2026 21:36 | 413 | 5.58 |
| 06/17/2026 21:36 | 187 | 5.58 |
| 06/17/2026 21:36 | 20 | 5.58 |
| 06/17/2026 21:36 | 20 | 5.58 |
| 06/17/2026 21:36 | 200 | 5.58 |
| 06/17/2026 21:36 | 1 | 5.575 |
| 06/17/2026 21:36 | 172 | 5.575 |
| 06/17/2026 21:36 | 200 | 5.58 |
| 06/17/2026 21:36 | 123 | 5.58 |
| 06/17/2026 21:36 | 200 | 5.58 |
| 06/17/2026 21:36 | 47 | 5.58 |
| 06/17/2026 21:36 | 53 | 5.58 |
| 06/17/2026 21:36 | 1 | 5.58 |
| 06/17/2026 21:36 | 146 | 5.58 |
| 06/17/2026 21:36 | 200 | 5.58 |
| 06/17/2026 21:36 | 700 | 5.58 |
| 06/17/2026 21:36 | 200 | 5.58 |
| 06/17/2026 21:36 | 100 | 5.58 |
| 06/17/2026 21:36 | 100 | 5.58 |
| 06/17/2026 21:36 | 200 | 5.58 |
| 06/17/2026 21:36 | 6 | 5.58 |
| 06/17/2026 21:36 | 1 | 5.58 |
| 06/17/2026 21:36 | 1 | 5.58 |
| 06/17/2026 21:36 | 4 | 5.58 |
| 06/17/2026 21:36 | 200 | 5.58 |
| 06/17/2026 21:36 | 100 | 5.58 |
| 06/17/2026 21:36 | 200 | 5.58 |
| 06/17/2026 21:36 | 10 | 5.58 |
| 06/17/2026 21:36 | 4 | 5.58 |
| 06/17/2026 21:36 | 100 | 5.58 |
| 06/17/2026 21:36 | 10 | 5.58 |
| 06/17/2026 21:36 | 300 | 5.58 |
| 06/17/2026 21:36 | 148 | 5.58 |
| 06/17/2026 21:36 | 200 | 5.58 |
| 06/17/2026 21:36 | 152 | 5.58 |
| 06/17/2026 21:36 | 36 | 5.58 |
| 06/17/2026 21:35 | 1 | 5.575 |
| 06/17/2026 21:35 | 6 | 5.575 |
| 06/17/2026 21:35 | 6 | 5.575 |
| 06/17/2026 21:35 | 6 | 5.575 |
| 06/17/2026 21:35 | 6 | 5.575 |
| 06/17/2026 21:35 | 6 | 5.575 |
| 06/17/2026 21:35 | 6 | 5.575 |
| 06/17/2026 21:35 | 10 | 5.575 |
| 06/17/2026 21:35 | 164 | 5.58 |
| 06/17/2026 21:35 | 10 | 5.58 |
| 06/17/2026 21:35 | 300 | 5.58 |
| 06/17/2026 21:35 | 10 | 5.58 |
| 06/17/2026 21:35 | 100 | 5.58 |
| 06/17/2026 21:35 | 10 | 5.58 |
| 06/17/2026 21:35 | 1 | 5.575 |
| 06/17/2026 21:35 | 100 | 5.575 |
| 06/17/2026 21:35 | 1 | 5.575 |
| 06/17/2026 21:35 | 67 | 5.575 |
| 06/17/2026 21:34 | 32 | 5.575 |
| 06/17/2026 21:34 | 288 | 5.575 |
| 06/17/2026 21:34 | 182 | 5.575 |
| 06/17/2026 21:34 | 1 | 5.575 |
| 06/17/2026 21:34 | 1 | 5.575 |
| 06/17/2026 21:33 | 1 | 5.575 |
| 06/17/2026 21:33 | 1 | 5.575 |
| 06/17/2026 21:33 | 1 | 5.575 |
| 06/17/2026 21:32 | 4 | 5.575 |
| 06/17/2026 21:32 | 100 | 5.58 |
| 06/17/2026 21:32 | 1 | 5.58 |
| 06/17/2026 21:32 | 100 | 5.58 |
| 06/17/2026 21:32 | 25 | 5.58 |
| 06/17/2026 21:32 | 75 | 5.58 |
| 06/17/2026 21:31 | 100 | 5.59 |
| 06/17/2026 21:31 | 300 | 5.59 |
| 06/17/2026 21:31 | 700 | 5.59 |
| 06/17/2026 21:31 | 200 | 5.59 |
| 06/17/2026 21:31 | 1 | 5.595 |
| 06/17/2026 21:31 | 37 | 5.59 |
| 06/17/2026 21:31 | 363 | 5.59 |
| 06/17/2026 21:31 | 50 | 5.59 |
| 06/17/2026 21:31 | 1 | 5.59 |
| 06/17/2026 21:31 | 25 | 5.59 |
| 06/17/2026 21:31 | 100 | 5.59 |
| 06/17/2026 21:31 | 3700 | 5.59 |
| 06/17/2026 21:31 | 100 | 5.59 |
| 06/17/2026 21:31 | 127 | 5.59 |
| 06/17/2026 21:31 | 1 | 5.585 |
| 06/17/2026 21:31 | 10 | 5.585 |
| 06/17/2026 21:31 | 73 | 5.59 |
| 06/17/2026 21:31 | 10 | 5.585 |
| 06/17/2026 21:31 | 100 | 5.585 |
| 06/17/2026 21:31 | 1 | 5.585 |
| 06/17/2026 21:31 | 48 | 5.58 |
| 06/17/2026 21:31 | 98 | 5.58 |
| 06/17/2026 21:31 | 200 | 5.58 |
| 06/17/2026 21:31 | 10 | 5.58 |
| 06/17/2026 21:31 | 100 | 5.58 |
| 06/17/2026 21:31 | 200 | 5.58 |
| 06/17/2026 21:31 | 700 | 5.58 |
| 06/17/2026 21:31 | 6 | 5.58 |
| 06/17/2026 21:31 | 1000 | 5.58 |
| 06/17/2026 21:31 | 326 | 5.58 |
| 06/17/2026 21:31 | 700 | 5.58 |
| 06/17/2026 21:31 | 20 | 5.58 |
| 06/17/2026 21:31 | 200 | 5.58 |
| 06/17/2026 21:31 | 100 | 5.58 |
| 06/17/2026 21:31 | 11 | 5.58 |
| 06/17/2026 21:31 | 200 | 5.58 |
| 06/17/2026 21:31 | 200 | 5.575 |
| 06/17/2026 21:31 | 300 | 5.575 |
| 06/17/2026 21:30 | 38 | 5.575 |
| 06/17/2026 21:30 | 1 | 5.575 |
| 06/17/2026 21:30 | 1499 | 5.58 |
| 06/17/2026 21:30 | 100 | 5.58 |
| 06/17/2026 21:30 | 100 | 5.58 |
| 06/17/2026 21:30 | 88 | 5.58 |
| 06/17/2026 21:30 | 12 | 5.58 |
| 06/17/2026 21:30 | 1 | 5.58 |
| 06/17/2026 21:30 | 200 | 5.58 |
| 06/17/2026 21:30 | 100 | 5.58 |
| 06/17/2026 21:30 | 31 | 5.58 |
| 06/17/2026 21:30 | 156 | 5.58 |
| 06/17/2026 21:30 | 1 | 5.585 |
| 06/17/2026 21:30 | 81 | 5.59 |
| 06/17/2026 21:30 | 110 | 5.59 |
| 06/17/2026 21:30 | 100 | 5.59 |
| 06/17/2026 21:30 | 400 | 5.59 |
| 06/17/2026 21:30 | 100 | 5.59 |
| 06/17/2026 21:30 | 100 | 5.59 |
| 06/17/2026 21:30 | 100 | 5.59 |
| 06/17/2026 21:29 | 200 | 5.595 |
| 06/17/2026 21:28 | 1 | 5.595 |
| 06/17/2026 21:28 | 1 | 5.595 |
| 06/17/2026 21:28 | 100 | 5.595 |
| 06/17/2026 21:28 | 1 | 5.595 |
| 06/17/2026 21:27 | 338 | 5.60 |
| 06/17/2026 21:27 | 200 | 5.60 |
| 06/17/2026 21:27 | 21 | 5.60 |
| 06/17/2026 21:27 | 100 | 5.60 |
| 06/17/2026 21:27 | 300 | 5.60 |
| 06/17/2026 21:27 | 200 | 5.60 |
| 06/17/2026 21:27 | 400 | 5.60 |
| 06/17/2026 21:27 | 100 | 5.60 |
| 06/17/2026 21:27 | 300 | 5.60 |
| 06/17/2026 21:27 | 700 | 5.60 |
| 06/17/2026 21:27 | 400 | 5.605 |
| 06/17/2026 21:26 | 1 | 5.605 |
| 06/17/2026 21:26 | 16 | 5.605 |
| 06/17/2026 21:26 | 1 | 5.605 |
| 06/17/2026 21:26 | 46 | 5.605 |
| 06/17/2026 21:25 | 2 | 5.60 |
| 06/17/2026 21:25 | 3 | 5.60 |
| 06/17/2026 21:25 | 10 | 5.60 |
| 06/17/2026 21:25 | 100 | 5.60 |
| 06/17/2026 21:25 | 18 | 5.60 |
| 06/17/2026 21:25 | 18 | 5.60 |
| 06/17/2026 21:25 | 18 | 5.60 |
| 06/17/2026 21:25 | 116 | 5.60 |
| 06/17/2026 21:25 | 84 | 5.60 |
| 06/17/2026 21:25 | 300 | 5.60 |
| 06/17/2026 21:25 | 750 | 5.595 |
| 06/17/2026 21:25 | 100 | 5.595 |
| 06/17/2026 21:25 | 1 | 5.595 |
| 06/17/2026 21:25 | 100 | 5.595 |
| 06/17/2026 21:25 | 100 | 5.595 |
| 06/17/2026 21:25 | 100 | 5.595 |
| 06/17/2026 21:25 | 97 | 5.59 |
| 06/17/2026 21:25 | 100 | 5.59 |
| 06/17/2026 21:25 | 8 | 5.59 |
| 06/17/2026 21:25 | 9 | 5.59 |
| 06/17/2026 21:25 | 100 | 5.59 |
| 06/17/2026 21:25 | 200 | 5.59 |
| 06/17/2026 21:25 | 8 | 5.59 |
| 06/17/2026 21:25 | 700 | 5.59 |
| 06/17/2026 21:25 | 100 | 5.59 |
| 06/17/2026 21:25 | 200 | 5.59 |
| 06/17/2026 21:25 | 1 | 5.585 |
| 06/17/2026 21:25 | 100 | 5.585 |
| 06/17/2026 21:24 | 100 | 5.585 |
| 06/17/2026 21:24 | 9 | 5.585 |
| 06/17/2026 21:24 | 100 | 5.585 |
| 06/17/2026 21:24 | 1 | 5.585 |
| 06/17/2026 21:24 | 1 | 5.585 |
| 06/17/2026 21:23 | 200 | 5.585 |
| 06/17/2026 21:23 | 4 | 5.585 |
| 06/17/2026 21:23 | 46 | 5.59 |
| 06/17/2026 21:23 | 100 | 5.59 |
| 06/17/2026 21:23 | 100 | 5.59 |
| 06/17/2026 21:23 | 10 | 5.59 |
| 06/17/2026 21:23 | 60 | 5.59 |
| 06/17/2026 21:23 | 170 | 5.59 |
| 06/17/2026 21:23 | 30 | 5.59 |
| 06/17/2026 21:23 | 100 | 5.59 |
| 06/17/2026 21:22 | 40 | 5.59 |
| 06/17/2026 21:22 | 40 | 5.59 |
| 06/17/2026 21:22 | 120 | 5.59 |
| 06/17/2026 21:22 | 200 | 5.59 |
| 06/17/2026 21:22 | 96 | 5.595 |
| 06/17/2026 21:22 | 1 | 5.595 |
| 06/17/2026 21:22 | 1 | 5.595 |
| 06/17/2026 21:22 | 2 | 5.59 |
| 06/17/2026 21:22 | 8 | 5.59 |
| 06/17/2026 21:22 | 1 | 5.59 |
| 06/17/2026 21:22 | 40 | 5.59 |
| 06/17/2026 21:22 | 200 | 5.59 |
| 06/17/2026 21:22 | 18 | 5.59 |
| 06/17/2026 21:22 | 18 | 5.59 |
| 06/17/2026 21:22 | 18 | 5.59 |
| 06/17/2026 21:22 | 200 | 5.59 |
| 06/17/2026 21:22 | 600 | 5.58 |
| 06/17/2026 21:22 | 200 | 5.58 |
| 06/17/2026 21:22 | 200 | 5.58 |
| 06/17/2026 21:22 | 10 | 5.58 |
| 06/17/2026 21:22 | 200 | 5.58 |
| 06/17/2026 21:22 | 200 | 5.58 |
| 06/17/2026 21:22 | 1400 | 5.58 |
| 06/17/2026 21:22 | 2000 | 5.58 |
| 06/17/2026 21:22 | 100 | 5.58 |
| 06/17/2026 21:22 | 700 | 5.58 |
| 06/17/2026 21:22 | 1 | 5.575 |
| 06/17/2026 21:22 | 5 | 5.575 |
| 06/17/2026 21:22 | 100 | 5.575 |
| 06/17/2026 21:22 | 117 | 5.575 |
| 06/17/2026 21:21 | 1 | 5.575 |
| 06/17/2026 21:21 | 40 | 5.57 |
| 06/17/2026 21:21 | 20 | 5.57 |
| 06/17/2026 21:21 | 40 | 5.57 |
| 06/17/2026 21:21 | 13 | 5.57 |
| 06/17/2026 21:21 | 200 | 5.57 |
| 06/17/2026 21:20 | 200 | 5.58 |
| 06/17/2026 21:20 | 88 | 5.58 |
| 06/17/2026 21:20 | 20 | 5.58 |
| 06/17/2026 21:20 | 180 | 5.58 |
| 06/17/2026 21:20 | 112 | 5.58 |
| 06/17/2026 21:20 | 100 | 5.58 |
| 06/17/2026 21:20 | 6 | 5.58 |
| 06/17/2026 21:20 | 100 | 5.58 |
| 06/17/2026 21:20 | 200 | 5.58 |
| 06/17/2026 21:20 | 200 | 5.58 |
| 06/17/2026 21:20 | 20 | 5.58 |
| 06/17/2026 21:20 | 25 | 5.58 |
| 06/17/2026 21:20 | 25 | 5.58 |
| 06/17/2026 21:20 | 100 | 5.58 |
| 06/17/2026 21:20 | 100 | 5.58 |
| 06/17/2026 21:20 | 20 | 5.58 |
| 06/17/2026 21:20 | 5 | 5.58 |
| 06/17/2026 21:20 | 1 | 5.585 |
| 06/17/2026 21:20 | 100 | 5.585 |
| 06/17/2026 21:20 | 1 | 5.585 |
| 06/17/2026 21:20 | 1 | 5.585 |
| 06/17/2026 21:20 | 100 | 5.59 |
| 06/17/2026 21:20 | 100 | 5.59 |
| 06/17/2026 21:20 | 100 | 5.59 |
| 06/17/2026 21:20 | 100 | 5.59 |
| 06/17/2026 21:20 | 100 | 5.59 |
| 06/17/2026 21:20 | 100 | 5.59 |
| 06/17/2026 21:20 | 100 | 5.59 |
| 06/17/2026 21:20 | 100 | 5.59 |
| 06/17/2026 21:20 | 59 | 5.59 |
| 06/17/2026 21:20 | 141 | 5.59 |
| 06/17/2026 21:20 | 100 | 5.59 |
| 06/17/2026 21:20 | 1 | 5.59 |
| 06/17/2026 21:20 | 700 | 5.59 |
| 06/17/2026 21:20 | 200 | 5.59 |
| 06/17/2026 21:20 | 100 | 5.59 |
| 06/17/2026 21:20 | 200 | 5.59 |
| 06/17/2026 21:20 | 67 | 5.59 |
| 06/17/2026 21:20 | 91 | 5.59 |
| 06/17/2026 21:19 | 100 | 5.595 |
| 06/17/2026 21:19 | 1 | 5.595 |
| 06/17/2026 21:19 | 7 | 5.595 |
| 06/17/2026 21:19 | 9 | 5.59 |
| 06/17/2026 21:19 | 580 | 5.59 |
| 06/17/2026 21:19 | 200 | 5.59 |
| 06/17/2026 21:19 | 1 | 5.595 |
| 06/17/2026 21:19 | 752 | 5.595 |
| 06/17/2026 21:19 | 199 | 5.595 |
| 06/17/2026 21:19 | 1 | 5.595 |
| 06/17/2026 21:18 | 100 | 5.595 |
| 06/17/2026 21:18 | 100 | 5.595 |
| 06/17/2026 21:18 | 100 | 5.595 |
| 06/17/2026 21:18 | 100 | 5.595 |
| 06/17/2026 21:18 | 100 | 5.595 |
| 06/17/2026 21:18 | 200 | 5.59 |
| 06/17/2026 21:18 | 500 | 5.59 |
| 06/17/2026 21:18 | 200 | 5.59 |
| 06/17/2026 21:18 | 40 | 5.59 |
| 06/17/2026 21:18 | 1363 | 5.59 |
| 06/17/2026 21:18 | 1700 | 5.59 |
| 06/17/2026 21:18 | 1 | 5.59 |
| 06/17/2026 21:18 | 100 | 5.59 |
| 06/17/2026 21:18 | 54 | 5.59 |
| 06/17/2026 21:18 | 580 | 5.59 |
| 06/17/2026 21:18 | 200 | 5.59 |
| 06/17/2026 21:18 | 49 | 5.59 |
| 06/17/2026 21:18 | 51 | 5.59 |
| 06/17/2026 21:18 | 200 | 5.59 |
| 06/17/2026 21:18 | 114 | 5.59 |
| 06/17/2026 21:18 | 5000 | 5.59 |
| 06/17/2026 21:18 | 535 | 5.59 |
| 06/17/2026 21:18 | 200 | 5.59 |
| 06/17/2026 21:18 | 159 | 5.59 |
| 06/17/2026 21:18 | 10 | 5.59 |
| 06/17/2026 21:18 | 100 | 5.59 |
| 06/17/2026 21:18 | 1136 | 5.59 |
| 06/17/2026 21:18 | 1100 | 5.59 |
| 06/17/2026 21:18 | 100 | 5.59 |
| 06/17/2026 21:18 | 1 | 5.59 |
| 06/17/2026 21:18 | 163 | 5.59 |
| 06/17/2026 21:18 | 372 | 5.59 |
| 06/17/2026 21:18 | 100 | 5.59 |
| 06/17/2026 21:18 | 200 | 5.59 |
| 06/17/2026 21:17 | 200 | 5.59 |
| 06/17/2026 21:17 | 46 | 5.59 |
| 06/17/2026 21:17 | 200 | 5.59 |
| 06/17/2026 21:17 | 100 | 5.59 |
| 06/17/2026 21:17 | 300 | 5.59 |
| 06/17/2026 21:17 | 200 | 5.59 |
| 06/17/2026 21:17 | 46 | 5.59 |
| 06/17/2026 21:17 | 100 | 5.59 |
| 06/17/2026 21:17 | 54 | 5.59 |
| 06/17/2026 21:17 | 200 | 5.59 |
| 06/17/2026 21:17 | 200 | 5.59 |
| 06/17/2026 21:17 | 200 | 5.59 |
| 06/17/2026 21:17 | 100 | 5.59 |
| 06/17/2026 21:17 | 200 | 5.59 |
| 06/17/2026 21:17 | 100 | 5.59 |
| 06/17/2026 21:17 | 200 | 5.59 |
| 06/17/2026 21:17 | 200 | 5.59 |
| 06/17/2026 21:17 | 1100 | 5.59 |
| 06/17/2026 21:17 | 489 | 5.59 |
| 06/17/2026 21:17 | 100 | 5.59 |
| 06/17/2026 21:17 | 100 | 5.59 |
| 06/17/2026 21:17 | 100 | 5.59 |
| 06/17/2026 21:17 | 400 | 5.59 |
| 06/17/2026 21:17 | 200 | 5.59 |
| 06/17/2026 21:17 | 200 | 5.59 |
| 06/17/2026 21:17 | 200 | 5.59 |
| 06/17/2026 21:17 | 300 | 5.59 |
| 06/17/2026 21:17 | 700 | 5.59 |
| 06/17/2026 21:17 | 200 | 5.59 |
| 06/17/2026 21:17 | 100 | 5.585 |
| 06/17/2026 21:16 | 20 | 5.59 |
| 06/17/2026 21:16 | 180 | 5.59 |
| 06/17/2026 21:16 | 200 | 5.59 |
| 06/17/2026 21:16 | 200 | 5.59 |
| 06/17/2026 21:16 | 200 | 5.59 |
| 06/17/2026 21:16 | 58 | 5.59 |
| 06/17/2026 21:16 | 102 | 5.59 |
| 06/17/2026 21:16 | 160 | 5.59 |
| 06/17/2026 21:16 | 100 | 5.59 |
| 06/17/2026 21:16 | 200 | 5.59 |
| 06/17/2026 21:16 | 200 | 5.59 |
| 06/17/2026 21:16 | 18 | 5.59 |
| 06/17/2026 21:16 | 20 | 5.59 |
| 06/17/2026 21:16 | 200 | 5.59 |
| 06/17/2026 21:16 | 400 | 5.59 |
| 06/17/2026 21:15 | 100 | 5.595 |
| 06/17/2026 21:15 | 2 | 5.595 |
| 06/17/2026 21:15 | 1 | 5.595 |
| 06/17/2026 21:15 | 10 | 5.60 |
| 06/17/2026 21:15 | 100 | 5.60 |
| 06/17/2026 21:15 | 100 | 5.60 |
| 06/17/2026 21:15 | 46 | 5.60 |
| 06/17/2026 21:15 | 200 | 5.60 |
| 06/17/2026 21:15 | 5 | 5.60 |
| 06/17/2026 21:15 | 200 | 5.60 |
| 06/17/2026 21:15 | 26 | 5.605 |
| 06/17/2026 21:15 | 700 | 5.60 |
| 06/17/2026 21:15 | 200 | 5.60 |
| 06/17/2026 21:15 | 300 | 5.60 |
| 06/17/2026 21:15 | 700 | 5.60 |
| 06/17/2026 21:15 | 200 | 5.60 |
| 06/17/2026 21:15 | 93 | 5.60 |
| 06/17/2026 21:15 | 100 | 5.60 |
| 06/17/2026 21:15 | 200 | 5.60 |
| 06/17/2026 21:14 | 190 | 5.60 |
| 06/17/2026 21:14 | 10 | 5.60 |
| 06/17/2026 21:14 | 56 | 5.60 |
| 06/17/2026 21:14 | 44 | 5.60 |
| 06/17/2026 21:14 | 300 | 5.60 |
| 06/17/2026 21:14 | 110 | 5.60 |
| 06/17/2026 21:14 | 200 | 5.60 |
| 06/17/2026 21:14 | 40 | 5.60 |
| 06/17/2026 21:14 | 106 | 5.60 |
| 06/17/2026 21:14 | 1 | 5.605 |
| 06/17/2026 21:14 | 46 | 5.605 |
| 06/17/2026 21:13 | 100 | 5.605 |
| 06/17/2026 21:13 | 4 | 5.60 |
| 06/17/2026 21:13 | 100 | 5.60 |
| 06/17/2026 21:13 | 100 | 5.60 |
| 06/17/2026 21:13 | 200 | 5.60 |
| 06/17/2026 21:13 | 200 | 5.59 |
| 06/17/2026 21:13 | 21 | 5.59 |
| 06/17/2026 21:13 | 279 | 5.59 |
| 06/17/2026 21:13 | 300 | 5.59 |
| 06/17/2026 21:13 | 300 | 5.59 |
| 06/17/2026 21:13 | 96 | 5.59 |
| 06/17/2026 21:13 | 1 | 5.59 |
| 06/17/2026 21:13 | 18 | 5.59 |
| 06/17/2026 21:13 | 18 | 5.59 |
| 06/17/2026 21:13 | 100 | 5.585 |
| 06/17/2026 21:12 | 197 | 5.585 |
| 06/17/2026 21:12 | 3 | 5.58 |
| 06/17/2026 21:12 | 100 | 5.58 |
| 06/17/2026 21:12 | 10 | 5.58 |
| 06/17/2026 21:12 | 400 | 5.58 |
| 06/17/2026 21:12 | 4 | 5.58 |
| 06/17/2026 21:12 | 1000 | 5.58 |
| 06/17/2026 21:12 | 1000 | 5.58 |
| 06/17/2026 21:12 | 1 | 5.58 |
| 06/17/2026 21:12 | 10 | 5.58 |
| 06/17/2026 21:12 | 169 | 5.58 |
| 06/17/2026 21:12 | 200 | 5.58 |
| 06/17/2026 21:12 | 4 | 5.575 |
| 06/17/2026 21:11 | 50 | 5.58 |
| 06/17/2026 21:11 | 200 | 5.58 |
| 06/17/2026 21:11 | 63 | 5.58 |
| 06/17/2026 21:11 | 37 | 5.58 |
| 06/17/2026 21:11 | 100 | 5.58 |
| 06/17/2026 21:10 | 1 | 5.585 |
| 06/17/2026 21:10 | 1 | 5.585 |
| 06/17/2026 21:10 | 1 | 5.585 |
| 06/17/2026 21:10 | 100 | 5.59 |
| 06/17/2026 21:10 | 46 | 5.59 |
| 06/17/2026 21:10 | 80 | 5.59 |
| 06/17/2026 21:10 | 400 | 5.59 |
| 06/17/2026 21:10 | 400 | 5.59 |
| 06/17/2026 21:10 | 52 | 5.59 |
| 06/17/2026 21:10 | 48 | 5.59 |
| 06/17/2026 21:10 | 100 | 5.59 |
| 06/17/2026 21:10 | 252 | 5.59 |
| 06/17/2026 21:10 | 68 | 5.59 |
| 06/17/2026 21:10 | 80 | 5.59 |
| 06/17/2026 21:10 | 100 | 5.59 |
| 06/17/2026 21:09 | 200 | 5.595 |
| 06/17/2026 21:09 | 1 | 5.60 |
| 06/17/2026 21:09 | 46 | 5.60 |
| 06/17/2026 21:09 | 10 | 5.60 |
| 06/17/2026 21:09 | 877 | 5.60 |
| 06/17/2026 21:09 | 623 | 5.60 |
| 06/17/2026 21:09 | 40 | 5.60 |
| 06/17/2026 21:09 | 121 | 5.60 |
| 06/17/2026 21:09 | 20 | 5.60 |
| 06/17/2026 21:09 | 100 | 5.60 |
| 06/17/2026 21:09 | 100 | 5.60 |
| 06/17/2026 21:09 | 200 | 5.60 |
| 06/17/2026 21:09 | 100 | 5.60 |
| 06/17/2026 21:09 | 100 | 5.60 |
| 06/17/2026 21:09 | 27 | 5.60 |
| 06/17/2026 21:09 | 100 | 5.60 |
| 06/17/2026 21:09 | 20 | 5.60 |
| 06/17/2026 21:09 | 40 | 5.60 |
| 06/17/2026 21:09 | 70 | 5.60 |
| 06/17/2026 21:09 | 30 | 5.60 |
| 06/17/2026 21:09 | 1 | 5.605 |
| 06/17/2026 21:08 | 1 | 5.605 |
| 06/17/2026 21:08 | 200 | 5.605 |
| 06/17/2026 21:08 | 113 | 5.605 |
| 06/17/2026 21:08 | 1 | 5.605 |
| 06/17/2026 21:08 | 1 | 5.605 |
| 06/17/2026 21:08 | 100 | 5.605 |
| 06/17/2026 21:07 | 1800 | 5.605 |
| 06/17/2026 21:07 | 100 | 5.605 |
| 06/17/2026 21:07 | 600 | 5.605 |
| 06/17/2026 21:06 | 20 | 5.61 |
| 06/17/2026 21:06 | 50 | 5.61 |
| 06/17/2026 21:06 | 150 | 5.61 |
| 06/17/2026 21:06 | 50 | 5.61 |
| 06/17/2026 21:06 | 150 | 5.61 |
| 06/17/2026 21:06 | 200 | 5.61 |
| 06/17/2026 21:06 | 10 | 5.61 |
| 06/17/2026 21:06 | 100 | 5.61 |
| 06/17/2026 21:06 | 200 | 5.61 |
| 06/17/2026 21:06 | 100 | 5.61 |
| 06/17/2026 21:06 | 200 | 5.61 |
| 06/17/2026 21:06 | 200 | 5.61 |
| 06/17/2026 21:06 | 540 | 5.61 |
| 06/17/2026 21:06 | 100 | 5.615 |
| 06/17/2026 21:06 | 100 | 5.615 |
| 06/17/2026 21:05 | 1 | 5.615 |
| 06/17/2026 21:04 | 1 | 5.615 |
| 06/17/2026 21:04 | 100 | 5.615 |
| 06/17/2026 21:04 | 200 | 5.61 |
| 06/17/2026 21:04 | 100 | 5.61 |
| 06/17/2026 21:04 | 60 | 5.61 |
| 06/17/2026 21:04 | 100 | 5.61 |
| 06/17/2026 21:04 | 200 | 5.61 |
| 06/17/2026 21:04 | 100 | 5.61 |
| 06/17/2026 21:04 | 46 | 5.61 |
| 06/17/2026 21:04 | 295 | 5.61 |
| 06/17/2026 21:04 | 5 | 5.61 |
| 06/17/2026 21:04 | 200 | 5.61 |
| 06/17/2026 21:04 | 1 | 5.615 |
| 06/17/2026 21:03 | 6 | 5.615 |
| 06/17/2026 21:03 | 1 | 5.61 |
| 06/17/2026 21:03 | 200 | 5.61 |
| 06/17/2026 21:03 | 400 | 5.61 |
| 06/17/2026 21:03 | 200 | 5.61 |
| 06/17/2026 21:03 | 137 | 5.61 |
| 06/17/2026 21:03 | 490 | 5.61 |
| 06/17/2026 21:03 | 200 | 5.61 |
| 06/17/2026 21:03 | 500 | 5.605 |
| 06/17/2026 21:03 | 100 | 5.605 |
| 06/17/2026 21:03 | 10 | 5.61 |
| 06/17/2026 21:03 | 100 | 5.61 |
| 06/17/2026 21:03 | 81 | 5.61 |
| 06/17/2026 21:03 | 77 | 5.61 |
| 06/17/2026 21:03 | 5 | 5.61 |
| 06/17/2026 21:03 | 5 | 5.61 |
| 06/17/2026 21:03 | 22 | 5.61 |
| 06/17/2026 21:03 | 50 | 5.61 |
| 06/17/2026 21:03 | 40 | 5.61 |
| 06/17/2026 21:02 | 25 | 5.62 |
| 06/17/2026 21:02 | 18 | 5.62 |
| 06/17/2026 21:02 | 19 | 5.62 |
| 06/17/2026 21:02 | 8 | 5.62 |
| 06/17/2026 21:02 | 5 | 5.62 |
| 06/17/2026 21:02 | 100 | 5.62 |
| 06/17/2026 21:02 | 100 | 5.62 |
| 06/17/2026 21:02 | 200 | 5.62 |
| 06/17/2026 21:02 | 20 | 5.62 |
| 06/17/2026 21:02 | 10 | 5.62 |
| 06/17/2026 21:02 | 100 | 5.62 |
| 06/17/2026 21:02 | 57 | 5.62 |
| 06/17/2026 21:02 | 200 | 5.62 |
| 06/17/2026 21:02 | 200 | 5.62 |
| 06/17/2026 21:02 | 1 | 5.625 |
| 06/17/2026 21:02 | 130 | 5.625 |
| 06/17/2026 21:02 | 21 | 5.625 |
| 06/17/2026 21:02 | 400 | 5.625 |
| 06/17/2026 21:01 | 21 | 5.625 |
| 06/17/2026 21:01 | 100 | 5.625 |
| 06/17/2026 21:01 | 100 | 5.63 |
| 06/17/2026 21:01 | 200 | 5.63 |
| 06/17/2026 21:01 | 100 | 5.63 |
| 06/17/2026 21:01 | 300 | 5.63 |
| 06/17/2026 21:01 | 105 | 5.63 |
| 06/17/2026 21:01 | 95 | 5.63 |
| 06/17/2026 21:01 | 200 | 5.63 |
| 06/17/2026 21:01 | 5 | 5.63 |
| 06/17/2026 21:01 | 300 | 5.63 |
| 06/17/2026 21:01 | 100 | 5.63 |
| 06/17/2026 21:01 | 100 | 5.63 |
| 06/17/2026 21:01 | 200 | 5.63 |
| 06/17/2026 21:00 | 850 | 5.635 |
| 06/17/2026 21:00 | 100 | 5.63 |
| 06/17/2026 21:00 | 100 | 5.63 |
| 06/17/2026 21:00 | 4 | 5.63 |
| 06/17/2026 21:00 | 200 | 5.63 |
| 06/17/2026 21:00 | 1 | 5.63 |
| 06/17/2026 21:00 | 300 | 5.63 |
| 06/17/2026 21:00 | 200 | 5.63 |
| 06/17/2026 21:00 | 40 | 5.63 |
| 06/17/2026 21:00 | 40 | 5.63 |
| 06/17/2026 21:00 | 2 | 5.625 |
| 06/17/2026 21:00 | 1 | 5.625 |
| 06/17/2026 20:59 | 1 | 5.625 |
| 06/17/2026 20:59 | 80 | 5.63 |
| 06/17/2026 20:59 | 300 | 5.63 |
| 06/17/2026 20:59 | 200 | 5.63 |
| 06/17/2026 20:59 | 200 | 5.63 |
| 06/17/2026 20:59 | 600 | 5.625 |
| 06/17/2026 20:59 | 100 | 5.625 |
| 06/17/2026 20:59 | 100 | 5.625 |
| 06/17/2026 20:59 | 200 | 5.62 |
| 06/17/2026 20:59 | 100 | 5.62 |
| 06/17/2026 20:59 | 100 | 5.62 |
| 06/17/2026 20:59 | 9 | 5.62 |
| 06/17/2026 20:59 | 213 | 5.62 |
| 06/17/2026 20:59 | 87 | 5.62 |
| 06/17/2026 20:59 | 100 | 5.62 |
| 06/17/2026 20:59 | 800 | 5.62 |
| 06/17/2026 20:59 | 100 | 5.62 |
| 06/17/2026 20:59 | 10 | 5.62 |
| 06/17/2026 20:59 | 100 | 5.62 |
| 06/17/2026 20:59 | 100 | 5.62 |
| 06/17/2026 20:58 | 200 | 5.62 |
| 06/17/2026 20:58 | 300 | 5.62 |
| 06/17/2026 20:58 | 100 | 5.62 |
| 06/17/2026 20:58 | 100 | 5.62 |
| 06/17/2026 20:58 | 5 | 5.62 |
| 06/17/2026 20:58 | 35 | 5.62 |
| 06/17/2026 20:58 | 100 | 5.62 |
| 06/17/2026 20:58 | 25 | 5.62 |
| 06/17/2026 20:58 | 100 | 5.62 |
| 06/17/2026 20:58 | 100 | 5.62 |
| 06/17/2026 20:58 | 100 | 5.62 |
| 06/17/2026 20:58 | 1 | 5.63 |
| 06/17/2026 20:58 | 100 | 5.63 |
| 06/17/2026 20:58 | 100 | 5.63 |
| 06/17/2026 20:58 | 100 | 5.63 |
| 06/17/2026 20:58 | 200 | 5.63 |
| 06/17/2026 20:58 | 20 | 5.63 |
| 06/17/2026 20:58 | 100 | 5.63 |
| 06/17/2026 20:58 | 28 | 5.63 |
| 06/17/2026 20:58 | 100 | 5.63 |
| 06/17/2026 20:58 | 100 | 5.63 |
| 06/17/2026 20:57 | 2 | 5.635 |
| 06/17/2026 20:57 | 1 | 5.635 |
| 06/17/2026 20:57 | 10 | 5.635 |
| 06/17/2026 20:57 | 2 | 5.64 |
| 06/17/2026 20:57 | 31 | 5.64 |
| 06/17/2026 20:57 | 100 | 5.64 |
| 06/17/2026 20:57 | 18 | 5.64 |
| 06/17/2026 20:57 | 18 | 5.64 |
| 06/17/2026 20:57 | 18 | 5.64 |
| 06/17/2026 20:57 | 200 | 5.64 |
| 06/17/2026 20:57 | 100 | 5.64 |
| 06/17/2026 20:57 | 17000 | 5.64 |
| 06/17/2026 20:57 | 100 | 5.64 |
| 06/17/2026 20:57 | 600 | 5.64 |
| 06/17/2026 20:57 | 1 | 5.645 |
| 06/17/2026 20:57 | 1 | 5.645 |
| 06/17/2026 20:56 | 40 | 5.65 |
| 06/17/2026 20:56 | 60 | 5.65 |
| 06/17/2026 20:56 | 20 | 5.65 |
| 06/17/2026 20:56 | 20 | 5.65 |
| 06/17/2026 20:56 | 200 | 5.65 |
| 06/17/2026 20:56 | 100 | 5.65 |
| 06/17/2026 20:56 | 200 | 5.65 |
| 06/17/2026 20:56 | 60 | 5.65 |
| 06/17/2026 20:56 | 15 | 5.65 |
| 06/17/2026 20:56 | 912 | 5.65 |
| 06/17/2026 20:56 | 200 | 5.65 |
| 06/17/2026 20:55 | 100 | 5.65 |
| 06/17/2026 20:55 | 100 | 5.65 |
| 06/17/2026 20:55 | 200 | 5.65 |
| 06/17/2026 20:55 | 24 | 5.65 |
| 06/17/2026 20:55 | 200 | 5.65 |
| 06/17/2026 20:55 | 20 | 5.65 |
| 06/17/2026 20:55 | 40 | 5.65 |
| 06/17/2026 20:55 | 26 | 5.65 |
| 06/17/2026 20:55 | 20 | 5.65 |
| 06/17/2026 20:55 | 82 | 5.65 |
| 06/17/2026 20:55 | 1 | 5.66 |
| 06/17/2026 20:55 | 27 | 5.66 |
| 06/17/2026 20:55 | 73 | 5.66 |
| 06/17/2026 20:55 | 1300 | 5.66 |
| 06/17/2026 20:55 | 6 | 5.66 |
| 06/17/2026 20:55 | 1 | 5.66 |
| 06/17/2026 20:55 | 200 | 5.66 |
| 06/17/2026 20:55 | 20 | 5.66 |
| 06/17/2026 20:55 | 200 | 5.66 |
| 06/17/2026 20:55 | 200 | 5.66 |
| 06/17/2026 20:55 | 1 | 5.665 |
| 06/17/2026 20:54 | 24 | 5.665 |
| 06/17/2026 20:53 | 54 | 5.67 |
| 06/17/2026 20:53 | 100 | 5.67 |
| 06/17/2026 20:53 | 100 | 5.67 |
| 06/17/2026 20:53 | 200 | 5.67 |
| 06/17/2026 20:53 | 100 | 5.67 |
| 06/17/2026 20:53 | 200 | 5.67 |
| 06/17/2026 20:53 | 100 | 5.67 |
| 06/17/2026 20:53 | 200 | 5.67 |
| 06/17/2026 20:53 | 1 | 5.67 |
| 06/17/2026 20:53 | 2 | 5.67 |
| 06/17/2026 20:53 | 50 | 5.67 |
| 06/17/2026 20:53 | 350 | 5.67 |
| 06/17/2026 20:53 | 200 | 5.67 |
| 06/17/2026 20:53 | 20 | 5.67 |
| 06/17/2026 20:53 | 40 | 5.67 |
| 06/17/2026 20:53 | 190 | 5.67 |
| 06/17/2026 20:53 | 200 | 5.67 |
| 06/17/2026 20:52 | 200 | 5.67 |
| 06/17/2026 20:52 | 50 | 5.67 |
| 06/17/2026 20:52 | 40 | 5.67 |
| 06/17/2026 20:52 | 100 | 5.67 |
| 06/17/2026 20:52 | 53 | 5.67 |
| 06/17/2026 20:52 | 2 | 5.67 |
| 06/17/2026 20:52 | 100 | 5.67 |
| 06/17/2026 20:52 | 100 | 5.67 |
| 06/17/2026 20:52 | 200 | 5.67 |
| 06/17/2026 20:52 | 1 | 5.665 |
| 06/17/2026 20:51 | 1 | 5.665 |
| 06/17/2026 20:51 | 1 | 5.665 |
| 06/17/2026 20:51 | 2 | 5.66 |
| 06/17/2026 20:51 | 8 | 5.66 |
| 06/17/2026 20:51 | 200 | 5.66 |
| 06/17/2026 20:51 | 600 | 5.66 |
| 06/17/2026 20:51 | 13 | 5.66 |
| 06/17/2026 20:51 | 34 | 5.66 |
| 06/17/2026 20:51 | 166 | 5.66 |
| 06/17/2026 20:51 | 1 | 5.66 |
| 06/17/2026 20:51 | 434 | 5.66 |
| 06/17/2026 20:51 | 77 | 5.66 |
| 06/17/2026 20:51 | 100 | 5.66 |
| 06/17/2026 20:51 | 200 | 5.66 |
| 06/17/2026 20:50 | 100 | 5.66 |
| 06/17/2026 20:50 | 200 | 5.66 |
| 06/17/2026 20:50 | 200 | 5.66 |
| 06/17/2026 20:50 | 3 | 5.66 |
| 06/17/2026 20:50 | 197 | 5.66 |
| 06/17/2026 20:50 | 1 | 5.66 |
| 06/17/2026 20:50 | 300 | 5.66 |
| 06/17/2026 20:50 | 1 | 5.66 |
| 06/17/2026 20:50 | 200 | 5.66 |
| 06/17/2026 20:50 | 100 | 5.66 |
| 06/17/2026 20:50 | 1 | 5.66 |
| 06/17/2026 20:50 | 200 | 5.66 |
| 06/17/2026 20:50 | 1 | 5.665 |
| 06/17/2026 20:50 | 200 | 5.66 |
| 06/17/2026 20:50 | 112 | 5.66 |
| 06/17/2026 20:50 | 200 | 5.66 |
| 06/17/2026 20:50 | 88 | 5.66 |
| 06/17/2026 20:50 | 500 | 5.66 |
| 06/17/2026 20:50 | 100 | 5.66 |
| 06/17/2026 20:50 | 100 | 5.66 |
| 06/17/2026 20:50 | 10 | 5.66 |
| 06/17/2026 20:50 | 100 | 5.66 |
| 06/17/2026 20:50 | 69 | 5.66 |
| 06/17/2026 20:50 | 200 | 5.66 |
| 06/17/2026 20:49 | 700 | 5.655 |
| 06/17/2026 20:49 | 100 | 5.66 |
| 06/17/2026 20:49 | 100 | 5.66 |
| 06/17/2026 20:49 | 200 | 5.66 |
| 06/17/2026 20:49 | 100 | 5.66 |
| 06/17/2026 20:49 | 40 | 5.66 |
| 06/17/2026 20:49 | 600 | 5.66 |
| 06/17/2026 20:49 | 33 | 5.66 |
| 06/17/2026 20:49 | 167 | 5.66 |
| 06/17/2026 20:49 | 33 | 5.66 |
| 06/17/2026 20:49 | 850 | 5.665 |
| 06/17/2026 20:49 | 850 | 5.665 |
| 06/17/2026 20:48 | 100 | 5.67 |
| 06/17/2026 20:48 | 100 | 5.67 |
| 06/17/2026 20:48 | 200 | 5.67 |
| 06/17/2026 20:48 | 200 | 5.67 |
| 06/17/2026 20:48 | 100 | 5.67 |
| 06/17/2026 20:48 | 1 | 5.67 |
| 06/17/2026 20:48 | 200 | 5.67 |
| 06/17/2026 20:47 | 88 | 5.67 |
| 06/17/2026 20:47 | 200 | 5.67 |
| 06/17/2026 20:47 | 200 | 5.67 |
| 06/17/2026 20:47 | 200 | 5.67 |
| 06/17/2026 20:46 | 100 | 5.665 |
| 06/17/2026 20:46 | 1 | 5.665 |
| 06/17/2026 20:46 | 5 | 5.67 |
| 06/17/2026 20:46 | 100 | 5.67 |
| 06/17/2026 20:46 | 1 | 5.67 |
| 06/17/2026 20:46 | 1700 | 5.67 |
| 06/17/2026 20:46 | 1 | 5.67 |
| 06/17/2026 20:46 | 100 | 5.67 |
| 06/17/2026 20:46 | 100 | 5.67 |
| 06/17/2026 20:46 | 100 | 5.67 |
| 06/17/2026 20:46 | 200 | 5.67 |
| 06/17/2026 20:46 | 8 | 5.675 |
| 06/17/2026 20:45 | 1 | 5.675 |
| 06/17/2026 20:45 | 1 | 5.675 |
| 06/17/2026 20:45 | 1 | 5.68 |
| 06/17/2026 20:45 | 1 | 5.68 |
| 06/17/2026 20:45 | 1 | 5.68 |
| 06/17/2026 20:45 | 100 | 5.68 |
| 06/17/2026 20:45 | 1 | 5.68 |
| 06/17/2026 20:45 | 400 | 5.68 |
| 06/17/2026 20:45 | 1 | 5.68 |
| 06/17/2026 20:45 | 500 | 5.68 |
| 06/17/2026 20:45 | 580 | 5.68 |
| 06/17/2026 20:45 | 200 | 5.68 |
| 06/17/2026 20:45 | 300 | 5.68 |
| 06/17/2026 20:45 | 1 | 5.685 |
| 06/17/2026 20:44 | 1 | 5.685 |
| 06/17/2026 20:44 | 200 | 5.68 |
| 06/17/2026 20:44 | 25 | 5.68 |
| 06/17/2026 20:44 | 400 | 5.68 |
| 06/17/2026 20:44 | 14 | 5.68 |
| 06/17/2026 20:44 | 247 | 5.68 |
| 06/17/2026 20:44 | 840 | 5.68 |
| 06/17/2026 20:44 | 100 | 5.68 |
| 06/17/2026 20:44 | 200 | 5.68 |
| 06/17/2026 20:44 | 600 | 5.68 |
| 06/17/2026 20:44 | 20 | 5.68 |
| 06/17/2026 20:44 | 180 | 5.68 |
| 06/17/2026 20:44 | 1 | 5.675 |
| 06/17/2026 20:44 | 139 | 5.68 |
| 06/17/2026 20:44 | 61 | 5.68 |
| 06/17/2026 20:43 | 900 | 5.68 |
| 06/17/2026 20:43 | 200 | 5.68 |
| 06/17/2026 20:43 | 599 | 5.68 |
| 06/17/2026 20:43 | 1 | 5.68 |
| 06/17/2026 20:43 | 25 | 5.68 |
| 06/17/2026 20:43 | 200 | 5.68 |
| 06/17/2026 20:43 | 185 | 5.68 |
| 06/17/2026 20:43 | 200 | 5.68 |
| 06/17/2026 20:43 | 850 | 5.675 |
| 06/17/2026 20:43 | 850 | 5.675 |
| 06/17/2026 20:43 | 1 | 5.675 |
| 06/17/2026 20:43 | 100 | 5.675 |
| 06/17/2026 20:43 | 128 | 5.68 |
| 06/17/2026 20:43 | 300 | 5.68 |
| 06/17/2026 20:43 | 800 | 5.68 |
| 06/17/2026 20:43 | 100 | 5.675 |
| 06/17/2026 20:43 | 600 | 5.675 |
| 06/17/2026 20:43 | 1700 | 5.675 |
| 06/17/2026 20:43 | 700 | 5.675 |
| 06/17/2026 20:43 | 200 | 5.67 |
| 06/17/2026 20:43 | 4 | 5.67 |
| 06/17/2026 20:43 | 195 | 5.67 |
| 06/17/2026 20:42 | 800 | 5.665 |
| 06/17/2026 20:42 | 5 | 5.67 |
| 06/17/2026 20:42 | 12 | 5.67 |
| 06/17/2026 20:42 | 200 | 5.67 |
| 06/17/2026 20:42 | 38 | 5.67 |
| 06/17/2026 20:42 | 10 | 5.67 |
| 06/17/2026 20:42 | 1 | 5.67 |
| 06/17/2026 20:42 | 200 | 5.67 |
| 06/17/2026 20:42 | 200 | 5.665 |
| 06/17/2026 20:42 | 1 | 5.665 |
| 06/17/2026 20:41 | 850 | 5.665 |
| 06/17/2026 20:41 | 1 | 5.665 |
| 06/17/2026 20:41 | 660 | 5.665 |
| 06/17/2026 20:41 | 100 | 5.665 |
| 06/17/2026 20:41 | 90 | 5.665 |
| 06/17/2026 20:41 | 1 | 5.665 |
| 06/17/2026 20:41 | 67 | 5.66 |
| 06/17/2026 20:40 | 1 | 5.665 |
| 06/17/2026 20:40 | 1 | 5.665 |
| 06/17/2026 20:40 | 1 | 5.665 |
| 06/17/2026 20:39 | 100 | 5.67 |
| 06/17/2026 20:39 | 200 | 5.67 |
| 06/17/2026 20:39 | 200 | 5.67 |
| 06/17/2026 20:39 | 76 | 5.67 |
| 06/17/2026 20:39 | 144 | 5.67 |
| 06/17/2026 20:39 | 6 | 5.67 |
| 06/17/2026 20:39 | 100 | 5.67 |
| 06/17/2026 20:39 | 200 | 5.67 |
| 06/17/2026 20:39 | 10 | 5.67 |
| 06/17/2026 20:39 | 740 | 5.67 |
| 06/17/2026 20:39 | 60 | 5.67 |
| 06/17/2026 20:39 | 30 | 5.67 |
| 06/17/2026 20:39 | 110 | 5.67 |
| 06/17/2026 20:39 | 90 | 5.67 |
| 06/17/2026 20:39 | 35 | 5.67 |
| 06/17/2026 20:39 | 1 | 5.675 |
| 06/17/2026 20:39 | 1 | 5.675 |
| 06/17/2026 20:38 | 200 | 5.67 |
| 06/17/2026 20:38 | 25 | 5.67 |
| 06/17/2026 20:38 | 38 | 5.67 |
| 06/17/2026 20:38 | 58 | 5.67 |
| 06/17/2026 20:38 | 40 | 5.67 |
| 06/17/2026 20:38 | 5 | 5.67 |
| 06/17/2026 20:38 | 1 | 5.67 |
| 06/17/2026 20:38 | 4 | 5.67 |
| 06/17/2026 20:38 | 100 | 5.67 |
| 06/17/2026 20:38 | 1 | 5.67 |
| 06/17/2026 20:38 | 2 | 5.67 |
| 06/17/2026 20:38 | 400 | 5.67 |
| 06/17/2026 20:38 | 200 | 5.67 |
| 06/17/2026 20:38 | 400 | 5.665 |
| 06/17/2026 20:38 | 100 | 5.665 |
| 06/17/2026 20:36 | 300 | 5.665 |
| 06/17/2026 20:36 | 1 | 5.665 |
| 06/17/2026 20:36 | 1 | 5.665 |
| 06/17/2026 20:36 | 100 | 5.66 |
| 06/17/2026 20:36 | 100 | 5.66 |
| 06/17/2026 20:36 | 1 | 5.655 |
| 06/17/2026 20:35 | 1 | 5.655 |
| 06/17/2026 20:35 | 300 | 5.65 |
| 06/17/2026 20:35 | 200 | 5.65 |
| 06/17/2026 20:35 | 1 | 5.65 |
| 06/17/2026 20:35 | 103 | 5.65 |
| 06/17/2026 20:35 | 903 | 5.65 |
| 06/17/2026 20:35 | 200 | 5.65 |
| 06/17/2026 20:35 | 1 | 5.645 |
| 06/17/2026 20:34 | 100 | 5.645 |
| 06/17/2026 20:34 | 1 | 5.645 |
| 06/17/2026 20:34 | 100 | 5.645 |
| 06/17/2026 20:34 | 100 | 5.65 |
| 06/17/2026 20:34 | 1 | 5.655 |
| 06/17/2026 20:33 | 100 | 5.65 |
| 06/17/2026 20:33 | 200 | 5.65 |
| 06/17/2026 20:33 | 100 | 5.65 |
| 06/17/2026 20:33 | 300 | 5.645 |
| 06/17/2026 20:33 | 1000 | 5.645 |
| 06/17/2026 20:33 | 24 | 5.65 |
| 06/17/2026 20:33 | 76 | 5.65 |
| 06/17/2026 20:33 | 100 | 5.65 |
| 06/17/2026 20:33 | 200 | 5.65 |
| 06/17/2026 20:33 | 600 | 5.655 |
| 06/17/2026 20:33 | 700 | 5.66 |
| 06/17/2026 20:33 | 100 | 5.66 |
| 06/17/2026 20:33 | 200 | 5.66 |
| 06/17/2026 20:33 | 400 | 5.66 |
| 06/17/2026 20:33 | 400 | 5.66 |
| 06/17/2026 20:33 | 700 | 5.665 |
| 06/17/2026 20:33 | 1391 | 5.665 |
| 06/17/2026 20:33 | 10 | 5.66 |
| 06/17/2026 20:33 | 125 | 5.66 |
| 06/17/2026 20:33 | 35 | 5.66 |
| 06/17/2026 20:33 | 200 | 5.66 |
| 06/17/2026 20:33 | 160 | 5.66 |
| 06/17/2026 20:33 | 100 | 5.66 |
| 06/17/2026 20:33 | 200 | 5.66 |
| 06/17/2026 20:33 | 100 | 5.66 |
| 06/17/2026 20:33 | 100 | 5.66 |
| 06/17/2026 20:33 | 100 | 5.66 |
| 06/17/2026 20:32 | 207 | 5.67 |
| 06/17/2026 20:32 | 100 | 5.67 |
| 06/17/2026 20:32 | 100 | 5.67 |
| 06/17/2026 20:32 | 200 | 5.67 |
| 06/17/2026 20:32 | 26 | 5.67 |
| 06/17/2026 20:32 | 195 | 5.67 |
| 06/17/2026 20:32 | 100 | 5.675 |
| 06/17/2026 20:32 | 1 | 5.675 |
| 06/17/2026 20:32 | 5 | 5.67 |
| 06/17/2026 20:32 | 100 | 5.675 |
| 06/17/2026 20:32 | 100 | 5.68 |
| 06/17/2026 20:32 | 200 | 5.68 |
| 06/17/2026 20:32 | 500 | 5.685 |
| 06/17/2026 20:32 | 200 | 5.68 |
| 06/17/2026 20:32 | 1100 | 5.68 |
| 06/17/2026 20:32 | 1000 | 5.68 |
| 06/17/2026 20:32 | 200 | 5.68 |
| 06/17/2026 20:32 | 800 | 5.68 |
| 06/17/2026 20:32 | 200 | 5.68 |
| 06/17/2026 20:32 | 700 | 5.68 |
| 06/17/2026 20:32 | 100 | 5.68 |
| 06/17/2026 20:32 | 100 | 5.68 |
| 06/17/2026 20:32 | 100 | 5.68 |
| 06/17/2026 20:32 | 180 | 5.68 |
| 06/17/2026 20:32 | 500 | 5.68 |
| 06/17/2026 20:32 | 20 | 5.68 |
| 06/17/2026 20:32 | 100 | 5.68 |
| 06/17/2026 20:32 | 6 | 5.67 |
| 06/17/2026 20:32 | 1 | 5.67 |
| 06/17/2026 20:32 | 4 | 5.67 |
| 06/17/2026 20:32 | 30 | 5.67 |
| 06/17/2026 20:32 | 100 | 5.67 |
| 06/17/2026 20:32 | 100 | 5.67 |
| 06/17/2026 20:32 | 100 | 5.67 |
| 06/17/2026 20:32 | 600 | 5.66 |
| 06/17/2026 20:32 | 700 | 5.66 |
| 06/17/2026 20:32 | 25 | 5.66 |
| 06/17/2026 20:32 | 349 | 5.655 |
| 06/17/2026 20:32 | 1 | 5.655 |
| 06/17/2026 20:32 | 850 | 5.655 |
| 06/17/2026 20:32 | 100 | 5.65 |
| 06/17/2026 20:32 | 100 | 5.65 |
| 06/17/2026 20:32 | 200 | 5.65 |
| 06/17/2026 20:32 | 200 | 5.65 |
| 06/17/2026 20:32 | 100 | 5.645 |
| 06/17/2026 20:32 | 1 | 5.645 |
| 06/17/2026 20:32 | 1600 | 5.645 |
| 06/17/2026 20:32 | 850 | 5.645 |
| 06/17/2026 20:32 | 100 | 5.645 |
| 06/17/2026 20:32 | 300 | 5.65 |
| 06/17/2026 20:32 | 100 | 5.65 |
| 06/17/2026 20:32 | 100 | 5.65 |
| 06/17/2026 20:32 | 100 | 5.65 |
| 06/17/2026 20:32 | 100 | 5.65 |
| 06/17/2026 20:32 | 400 | 5.65 |
| 06/17/2026 20:32 | 300 | 5.65 |
| 06/17/2026 20:32 | 100 | 5.65 |
| 06/17/2026 20:32 | 520 | 5.65 |
| 06/17/2026 20:32 | 21 | 5.65 |
| 06/17/2026 20:32 | 100 | 5.65 |
| 06/17/2026 20:32 | 100 | 5.65 |
| 06/17/2026 20:32 | 12 | 5.655 |
| 06/17/2026 20:32 | 20 | 5.66 |
| 06/17/2026 20:32 | 500 | 5.66 |
| 06/17/2026 20:32 | 5 | 5.66 |
| 06/17/2026 20:32 | 195 | 5.66 |
| 06/17/2026 20:32 | 5 | 5.66 |
| 06/17/2026 20:32 | 200 | 5.66 |
| 06/17/2026 20:32 | 800 | 5.66 |
| 06/17/2026 20:32 | 100 | 5.66 |
| 06/17/2026 20:32 | 200 | 5.66 |
| 06/17/2026 20:32 | 200 | 5.66 |
| 06/17/2026 20:32 | 200 | 5.655 |
| 06/17/2026 20:32 | 100 | 5.66 |
| 06/17/2026 20:32 | 200 | 5.66 |
| 06/17/2026 20:32 | 100 | 5.66 |
| 06/17/2026 20:32 | 25 | 5.66 |
| 06/17/2026 20:32 | 67 | 5.66 |
| 06/17/2026 20:32 | 33 | 5.66 |
| 06/17/2026 20:32 | 16 | 5.66 |
| 06/17/2026 20:32 | 1 | 5.66 |
| 06/17/2026 20:32 | 100 | 5.66 |
| 06/17/2026 20:32 | 800 | 5.66 |
| 06/17/2026 20:32 | 90 | 5.66 |
| 06/17/2026 20:32 | 100 | 5.66 |
| 06/17/2026 20:32 | 100 | 5.66 |
| 06/17/2026 20:32 | 1060 | 5.66 |
| 06/17/2026 20:32 | 200 | 5.66 |
| 06/17/2026 20:32 | 1 | 5.665 |
| 06/17/2026 20:32 | 600 | 5.665 |
| 06/17/2026 20:31 | 4 | 5.665 |
| 06/17/2026 20:31 | 285 | 5.66 |
| 06/17/2026 20:31 | 30 | 5.66 |
| 06/17/2026 20:31 | 100 | 5.66 |
| 06/17/2026 20:31 | 200 | 5.66 |
| 06/17/2026 20:31 | 385 | 5.66 |
| 06/17/2026 20:31 | 200 | 5.66 |
| 06/17/2026 20:31 | 5 | 5.655 |
| 06/17/2026 20:31 | 1 | 5.655 |
| 06/17/2026 20:31 | 10 | 5.66 |
| 06/17/2026 20:31 | 2 | 5.66 |
| 06/17/2026 20:31 | 2 | 5.66 |
| 06/17/2026 20:31 | 1 | 5.66 |
| 06/17/2026 20:31 | 1 | 5.66 |
| 06/17/2026 20:31 | 1 | 5.66 |
| 06/17/2026 20:31 | 2 | 5.66 |
| 06/17/2026 20:31 | 1 | 5.66 |
| 06/17/2026 20:31 | 1 | 5.66 |
| 06/17/2026 20:31 | 1 | 5.66 |
| 06/17/2026 20:31 | 1 | 5.66 |
| 06/17/2026 20:31 | 1 | 5.66 |
| 06/17/2026 20:31 | 1 | 5.66 |
| 06/17/2026 20:31 | 1 | 5.66 |
| 06/17/2026 20:31 | 59 | 5.66 |
| 06/17/2026 20:31 | 200 | 5.66 |
| 06/17/2026 20:31 | 4 | 5.66 |
| 06/17/2026 20:31 | 197 | 5.66 |
| 06/17/2026 20:31 | 10 | 5.66 |
| 06/17/2026 20:31 | 400 | 5.66 |
| 06/17/2026 20:31 | 10 | 5.66 |
| 06/17/2026 20:31 | 100 | 5.66 |
| 06/17/2026 20:31 | 400 | 5.66 |
| 06/17/2026 20:31 | 100 | 5.66 |
| 06/17/2026 20:31 | 118 | 5.655 |
| 06/17/2026 20:31 | 1 | 5.655 |
| 06/17/2026 20:30 | 200 | 5.655 |
| 06/17/2026 20:30 | 9 | 5.655 |
| 06/17/2026 20:30 | 1 | 5.655 |
| 06/17/2026 20:29 | 27 | 5.655 |
| 06/17/2026 20:29 | 100 | 5.655 |
| 06/17/2026 20:29 | 6 | 5.655 |
| 06/17/2026 20:29 | 5 | 5.655 |
| 06/17/2026 20:28 | 51 | 5.655 |
| 06/17/2026 20:27 | 78 | 5.655 |
| 06/17/2026 20:27 | 10 | 5.655 |
| 06/17/2026 20:27 | 28 | 5.655 |
| 06/17/2026 20:27 | 600 | 5.66 |
| 06/17/2026 20:27 | 100 | 5.66 |
| 06/17/2026 20:27 | 200 | 5.66 |
| 06/17/2026 20:27 | 10 | 5.66 |
| 06/17/2026 20:27 | 100 | 5.66 |
| 06/17/2026 20:27 | 10 | 5.66 |
| 06/17/2026 20:27 | 200 | 5.66 |
| 06/17/2026 20:27 | 500 | 5.66 |
| 06/17/2026 20:27 | 28 | 5.66 |
| 06/17/2026 20:27 | 300 | 5.66 |
| 06/17/2026 20:27 | 28 | 5.66 |
| 06/17/2026 20:27 | 100 | 5.66 |
| 06/17/2026 20:27 | 100 | 5.66 |
| 06/17/2026 20:27 | 100 | 5.66 |
| 06/17/2026 20:27 | 50 | 5.66 |
| 06/17/2026 20:27 | 200 | 5.66 |
| 06/17/2026 20:27 | 47 | 5.66 |
| 06/17/2026 20:27 | 53 | 5.66 |
| 06/17/2026 20:27 | 60 | 5.665 |
| 06/17/2026 20:26 | 200 | 5.66 |
| 06/17/2026 20:26 | 8 | 5.665 |
| 06/17/2026 20:26 | 1 | 5.665 |
| 06/17/2026 20:25 | 82 | 5.665 |
| 06/17/2026 20:25 | 1 | 5.665 |
| 06/17/2026 20:24 | 30 | 5.67 |
| 06/17/2026 20:24 | 100 | 5.67 |
| 06/17/2026 20:24 | 400 | 5.67 |
| 06/17/2026 20:24 | 10 | 5.67 |
| 06/17/2026 20:24 | 100 | 5.67 |
| 06/17/2026 20:23 | 1 | 5.665 |
| 06/17/2026 20:23 | 85 | 5.665 |
| 06/17/2026 20:22 | 32 | 5.665 |
| 06/17/2026 20:22 | 68 | 5.665 |
| 06/17/2026 20:22 | 1 | 5.665 |
| 06/17/2026 20:21 | 1 | 5.665 |
| 06/17/2026 20:21 | 47 | 5.665 |
| 06/17/2026 20:21 | 50 | 5.67 |
| 06/17/2026 20:21 | 100 | 5.67 |
| 06/17/2026 20:21 | 200 | 5.67 |
| 06/17/2026 20:21 | 240 | 5.67 |
| 06/17/2026 20:21 | 135 | 5.67 |
| 06/17/2026 20:21 | 121 | 5.67 |
| 06/17/2026 20:21 | 631 | 5.67 |
| 06/17/2026 20:21 | 197 | 5.67 |
| 06/17/2026 20:21 | 103 | 5.67 |
| 06/17/2026 20:21 | 269 | 5.67 |
| 06/17/2026 20:21 | 31 | 5.67 |
| 06/17/2026 20:21 | 100 | 5.67 |
| 06/17/2026 20:20 | 6 | 5.675 |
| 06/17/2026 20:20 | 52 | 5.67 |
| 06/17/2026 20:20 | 68 | 5.67 |
| 06/17/2026 20:20 | 1100 | 5.67 |
| 06/17/2026 20:20 | 100 | 5.67 |
| 06/17/2026 20:20 | 300 | 5.67 |
| 06/17/2026 20:20 | 100 | 5.67 |
| 06/17/2026 20:20 | 627 | 5.67 |
| 06/17/2026 20:20 | 2373 | 5.67 |
| 06/17/2026 20:20 | 100 | 5.67 |
| 06/17/2026 20:20 | 100 | 5.67 |
| 06/17/2026 20:20 | 200 | 5.665 |
| 06/17/2026 20:20 | 9 | 5.665 |
| 06/17/2026 20:20 | 200 | 5.665 |
| 06/17/2026 20:20 | 100 | 5.67 |
| 06/17/2026 20:20 | 100 | 5.67 |
| 06/17/2026 20:20 | 25171 | 5.67 |
| 06/17/2026 20:20 | 322 | 5.67 |
| 06/17/2026 20:20 | 207 | 5.67 |
| 06/17/2026 20:20 | 2000 | 5.67 |
| 06/17/2026 20:20 | 100 | 5.67 |
| 06/17/2026 20:20 | 75 | 5.675 |
| 06/17/2026 20:20 | 1 | 5.675 |
| 06/17/2026 20:20 | 1 | 5.675 |
| 06/17/2026 20:19 | 1 | 5.675 |
| 06/17/2026 20:19 | 100 | 5.675 |
| 06/17/2026 20:19 | 200 | 5.675 |
| 06/17/2026 20:19 | 300 | 5.68 |
| 06/17/2026 20:19 | 240 | 5.68 |
| 06/17/2026 20:19 | 300 | 5.68 |
| 06/17/2026 20:19 | 100 | 5.68 |
| 06/17/2026 20:19 | 5 | 5.68 |
| 06/17/2026 20:19 | 300 | 5.68 |
| 06/17/2026 20:19 | 12 | 5.68 |
| 06/17/2026 20:19 | 160 | 5.68 |
| 06/17/2026 20:19 | 70 | 5.68 |
| 06/17/2026 20:18 | 30 | 5.68 |
| 06/17/2026 20:18 | 64 | 5.675 |
| 06/17/2026 20:18 | 11 | 5.67 |
| 06/17/2026 20:18 | 100 | 5.67 |
| 06/17/2026 20:18 | 850 | 5.665 |
| 06/17/2026 20:17 | 1 | 5.665 |
| 06/17/2026 20:17 | 1 | 5.665 |
| 06/17/2026 20:17 | 200 | 5.67 |
| 06/17/2026 20:17 | 120 | 5.67 |
| 06/17/2026 20:17 | 100 | 5.67 |
| 06/17/2026 20:17 | 200 | 5.67 |
| 06/17/2026 20:17 | 100 | 5.67 |
| 06/17/2026 20:17 | 200 | 5.67 |
| 06/17/2026 20:17 | 200 | 5.67 |
| 06/17/2026 20:17 | 252 | 5.67 |
| 06/17/2026 20:17 | 848 | 5.67 |
| 06/17/2026 20:17 | 10 | 5.67 |
| 06/17/2026 20:17 | 200 | 5.67 |
| 06/17/2026 20:17 | 100 | 5.67 |
| 06/17/2026 20:17 | 500 | 5.67 |
| 06/17/2026 20:17 | 12 | 5.665 |
| 06/17/2026 20:17 | 100 | 5.665 |
| 06/17/2026 20:17 | 1 | 5.665 |
| 06/17/2026 20:17 | 188 | 5.67 |
| 06/17/2026 20:17 | 12 | 5.67 |
| 06/17/2026 20:17 | 200 | 5.67 |
| 06/17/2026 20:17 | 58 | 5.67 |
| 06/17/2026 20:17 | 200 | 5.67 |
| 06/17/2026 20:17 | 100 | 5.67 |
| 06/17/2026 20:17 | 100 | 5.67 |
| 06/17/2026 20:17 | 100 | 5.67 |
| 06/17/2026 20:17 | 200 | 5.67 |
| 06/17/2026 20:17 | 500 | 5.67 |
| 06/17/2026 20:17 | 100 | 5.67 |
| 06/17/2026 20:17 | 28 | 5.67 |
| 06/17/2026 20:17 | 130 | 5.67 |
| 06/17/2026 20:17 | 100 | 5.67 |
| 06/17/2026 20:17 | 342 | 5.67 |
| 06/17/2026 20:17 | 100 | 5.665 |
| 06/17/2026 20:17 | 40 | 5.665 |
| 06/17/2026 20:17 | 119 | 5.665 |
| 06/17/2026 20:17 | 558 | 5.67 |
| 06/17/2026 20:17 | 100 | 5.67 |
| 06/17/2026 20:17 | 900 | 5.67 |
| 06/17/2026 20:17 | 1600 | 5.665 |
| 06/17/2026 20:17 | 100 | 5.665 |
| 06/17/2026 20:17 | 47 | 5.665 |
| 06/17/2026 20:17 | 100 | 5.67 |
| 06/17/2026 20:17 | 10 | 5.67 |
| 06/17/2026 20:17 | 30 | 5.67 |
| 06/17/2026 20:17 | 500 | 5.67 |
| 06/17/2026 20:17 | 400 | 5.67 |
| 06/17/2026 20:17 | 100 | 5.67 |
| 06/17/2026 20:17 | 500 | 5.67 |
| 06/17/2026 20:16 | 18 | 5.67 |
| 06/17/2026 20:16 | 200 | 5.67 |
| 06/17/2026 20:16 | 200 | 5.67 |
| 06/17/2026 20:16 | 33 | 5.67 |
| 06/17/2026 20:16 | 100 | 5.67 |
| 06/17/2026 20:16 | 2 | 5.67 |
| 06/17/2026 20:16 | 100 | 5.67 |
| 06/17/2026 20:16 | 935 | 5.665 |
| 06/17/2026 20:16 | 1 | 5.665 |
| 06/17/2026 20:16 | 1 | 5.665 |
| 06/17/2026 20:16 | 6 | 5.665 |
| 06/17/2026 20:16 | 1 | 5.665 |
| 06/17/2026 20:15 | 502 | 5.665 |
| 06/17/2026 20:15 | 1600 | 5.665 |
| 06/17/2026 20:15 | 100 | 5.665 |
| 06/17/2026 20:15 | 401 | 5.665 |
| 06/17/2026 20:15 | 11 | 5.66 |
| 06/17/2026 20:15 | 1 | 5.66 |
| 06/17/2026 20:15 | 24 | 5.66 |
| 06/17/2026 20:15 | 25 | 5.66 |
| 06/17/2026 20:15 | 25 | 5.66 |
| 06/17/2026 20:15 | 25 | 5.66 |
| 06/17/2026 20:15 | 1 | 5.66 |
| 06/17/2026 20:15 | 89 | 5.655 |
| 06/17/2026 20:15 | 1 | 5.655 |
| 06/17/2026 20:15 | 100 | 5.65 |
| 06/17/2026 20:15 | 100 | 5.65 |
| 06/17/2026 20:15 | 1 | 5.655 |
| 06/17/2026 20:15 | 6 | 5.65 |
| 06/17/2026 20:15 | 17 | 5.65 |
| 06/17/2026 20:15 | 55 | 5.65 |
| 06/17/2026 20:15 | 100 | 5.65 |
| 06/17/2026 20:15 | 100 | 5.65 |
| 06/17/2026 20:15 | 20 | 5.65 |
| 06/17/2026 20:15 | 20 | 5.65 |
| 06/17/2026 20:15 | 2 | 5.65 |
| 06/17/2026 20:15 | 100 | 5.65 |
| 06/17/2026 20:14 | 1 | 5.645 |
| 06/17/2026 20:14 | 200 | 5.64 |
| 06/17/2026 20:14 | 200 | 5.64 |
| 06/17/2026 20:14 | 15 | 5.64 |
| 06/17/2026 20:14 | 600 | 5.64 |
| 06/17/2026 20:14 | 25 | 5.64 |
| 06/17/2026 20:14 | 100 | 5.64 |
| 06/17/2026 20:14 | 100 | 5.64 |
| 06/17/2026 20:14 | 100 | 5.635 |
| 06/17/2026 20:13 | 3 | 5.64 |
| 06/17/2026 20:13 | 300 | 5.64 |
| 06/17/2026 20:13 | 400 | 5.64 |
| 06/17/2026 20:13 | 100 | 5.64 |
| 06/17/2026 20:13 | 90 | 5.64 |
| 06/17/2026 20:13 | 160 | 5.64 |
| 06/17/2026 20:13 | 100 | 5.64 |
| 06/17/2026 20:13 | 1 | 5.645 |
| 06/17/2026 20:12 | 600 | 5.64 |
| 06/17/2026 20:12 | 100 | 5.64 |
| 06/17/2026 20:12 | 18 | 5.64 |
| 06/17/2026 20:12 | 200 | 5.64 |
| 06/17/2026 20:12 | 400 | 5.64 |
| 06/17/2026 20:12 | 100 | 5.64 |
| 06/17/2026 20:12 | 100 | 5.64 |
| 06/17/2026 20:12 | 100 | 5.635 |
| 06/17/2026 20:12 | 900 | 5.635 |
| 06/17/2026 20:12 | 100 | 5.64 |
| 06/17/2026 20:12 | 100 | 5.64 |
| 06/17/2026 20:12 | 200 | 5.64 |
| 06/17/2026 20:12 | 100 | 5.64 |
| 06/17/2026 20:12 | 100 | 5.64 |
| 06/17/2026 20:12 | 100 | 5.64 |
| 06/17/2026 20:11 | 200 | 5.64 |
| 06/17/2026 20:11 | 85 | 5.64 |
| 06/17/2026 20:11 | 115 | 5.64 |
| 06/17/2026 20:11 | 15 | 5.64 |
| 06/17/2026 20:11 | 100 | 5.64 |
| 06/17/2026 20:11 | 200 | 5.635 |
| 06/17/2026 20:11 | 200 | 5.635 |
| 06/17/2026 20:11 | 100 | 5.635 |
| 06/17/2026 20:11 | 800 | 5.635 |
| 06/17/2026 20:11 | 11 | 5.635 |
| 06/17/2026 20:11 | 6 | 5.635 |
| 06/17/2026 20:11 | 28 | 5.635 |
| 06/17/2026 20:11 | 300 | 5.64 |
| 06/17/2026 20:11 | 120 | 5.64 |
| 06/17/2026 20:11 | 100 | 5.64 |
| 06/17/2026 20:11 | 15 | 5.64 |
| 06/17/2026 20:11 | 12 | 5.64 |
| 06/17/2026 20:11 | 25 | 5.64 |
| 06/17/2026 20:11 | 40 | 5.64 |
| 06/17/2026 20:11 | 1 | 5.64 |
| 06/17/2026 20:11 | 100 | 5.64 |
| 06/17/2026 20:10 | 100 | 5.63 |
| 06/17/2026 20:10 | 600 | 5.63 |
| 06/17/2026 20:10 | 100 | 5.63 |
| 06/17/2026 20:10 | 800 | 5.63 |
| 06/17/2026 20:10 | 100 | 5.63 |
| 06/17/2026 20:10 | 40 | 5.63 |
| 06/17/2026 20:10 | 100 | 5.63 |
| 06/17/2026 20:10 | 700 | 5.625 |
| 06/17/2026 20:10 | 100 | 5.625 |
| 06/17/2026 20:10 | 1 | 5.625 |
| 06/17/2026 20:10 | 1 | 5.625 |
| 06/17/2026 20:10 | 100 | 5.63 |
| 06/17/2026 20:10 | 100 | 5.63 |
| 06/17/2026 20:10 | 100 | 5.63 |
| 06/17/2026 20:10 | 240 | 5.63 |
| 06/17/2026 20:10 | 900 | 5.63 |
| 06/17/2026 20:10 | 2 | 5.63 |
| 06/17/2026 20:10 | 30 | 5.63 |
| 06/17/2026 20:10 | 5 | 5.63 |
| 06/17/2026 20:10 | 100 | 5.63 |
| 06/17/2026 20:10 | 300 | 5.63 |
| 06/17/2026 20:10 | 100 | 5.63 |
| 06/17/2026 20:10 | 100 | 5.63 |
| 06/17/2026 20:10 | 20 | 5.63 |
| 06/17/2026 20:10 | 420 | 5.63 |
| 06/17/2026 20:10 | 100 | 5.63 |
| 06/17/2026 20:10 | 1 | 5.635 |
| 06/17/2026 20:09 | 5 | 5.63 |
| 06/17/2026 20:09 | 14 | 5.63 |
| 06/17/2026 20:09 | 18 | 5.63 |
| 06/17/2026 20:09 | 100 | 5.63 |
| 06/17/2026 20:09 | 850 | 5.625 |
| 06/17/2026 20:09 | 12 | 5.62 |
| 06/17/2026 20:09 | 88 | 5.62 |
| 06/17/2026 20:09 | 500 | 5.62 |
| 06/17/2026 20:09 | 100 | 5.62 |
| 06/17/2026 20:09 | 33 | 5.62 |
| 06/17/2026 20:09 | 10 | 5.62 |
| 06/17/2026 20:09 | 100 | 5.62 |
| 06/17/2026 20:09 | 100 | 5.62 |
| 06/17/2026 20:09 | 9 | 5.615 |
| 06/17/2026 20:08 | 1 | 5.615 |
| 06/17/2026 20:08 | 100 | 5.615 |
| 06/17/2026 20:08 | 1 | 5.62 |
| 06/17/2026 20:08 | 200 | 5.62 |
| 06/17/2026 20:08 | 28 | 5.62 |
| 06/17/2026 20:08 | 100 | 5.62 |
| 06/17/2026 20:08 | 200 | 5.62 |
| 06/17/2026 20:08 | 100 | 5.62 |
| 06/17/2026 20:08 | 100 | 5.62 |
| 06/17/2026 20:08 | 300 | 5.62 |
| 06/17/2026 20:08 | 200 | 5.62 |
| 06/17/2026 20:08 | 300 | 5.62 |
| 06/17/2026 20:08 | 420 | 5.62 |
| 06/17/2026 20:08 | 99 | 5.62 |
| 06/17/2026 20:08 | 1 | 5.62 |
| 06/17/2026 20:08 | 21 | 5.625 |
| 06/17/2026 20:08 | 1 | 5.625 |
| 06/17/2026 20:07 | 1 | 5.625 |
| 06/17/2026 20:07 | 69 | 5.62 |
| 06/17/2026 20:07 | 100 | 5.62 |
| 06/17/2026 20:07 | 100 | 5.62 |
| 06/17/2026 20:07 | 24 | 5.62 |
| 06/17/2026 20:07 | 36 | 5.62 |
| 06/17/2026 20:07 | 73 | 5.62 |
| 06/17/2026 20:07 | 1 | 5.62 |
| 06/17/2026 20:07 | 700 | 5.62 |
| 06/17/2026 20:07 | 100 | 5.62 |
| 06/17/2026 20:07 | 16 | 5.615 |
| 06/17/2026 20:07 | 1 | 5.615 |
| 06/17/2026 20:07 | 900 | 5.61 |
| 06/17/2026 20:07 | 25 | 5.61 |
| 06/17/2026 20:07 | 100 | 5.61 |
| 06/17/2026 20:07 | 88 | 5.605 |
| 06/17/2026 20:07 | 12 | 5.605 |
| 06/17/2026 20:07 | 1 | 5.605 |
| 06/17/2026 20:06 | 1 | 5.605 |
| 06/17/2026 20:06 | 73 | 5.605 |
| 06/17/2026 20:06 | 1000 | 5.605 |
| 06/17/2026 20:06 | 68 | 5.61 |
| 06/17/2026 20:06 | 28 | 5.61 |
| 06/17/2026 20:06 | 200 | 5.61 |
| 06/17/2026 20:06 | 100 | 5.61 |
| 06/17/2026 20:06 | 300 | 5.61 |
| 06/17/2026 20:06 | 300 | 5.61 |
| 06/17/2026 20:06 | 100 | 5.61 |
| 06/17/2026 20:06 | 600 | 5.61 |
| 06/17/2026 20:06 | 100 | 5.61 |
| 06/17/2026 20:06 | 141 | 5.61 |
| 06/17/2026 20:06 | 100 | 5.61 |
| 06/17/2026 20:06 | 63 | 5.61 |
| 06/17/2026 20:06 | 200 | 5.605 |
| 06/17/2026 20:06 | 100 | 5.605 |
| 06/17/2026 20:06 | 12 | 5.605 |
| 06/17/2026 20:06 | 29 | 5.605 |
| 06/17/2026 20:06 | 134 | 5.60 |
| 06/17/2026 20:06 | 34 | 5.60 |
| 06/17/2026 20:06 | 100 | 5.60 |
| 06/17/2026 20:06 | 100 | 5.60 |
| 06/17/2026 20:06 | 106 | 5.60 |
| 06/17/2026 20:06 | 1 | 5.60 |
| 06/17/2026 20:06 | 100 | 5.595 |
| 06/17/2026 20:06 | 200 | 5.595 |
| 06/17/2026 20:06 | 23 | 5.595 |
| 06/17/2026 20:06 | 16 | 5.595 |
| 06/17/2026 20:05 | 1 | 5.59 |
| 06/17/2026 20:05 | 160 | 5.60 |
| 06/17/2026 20:05 | 100 | 5.60 |
| 06/17/2026 20:05 | 22 | 5.60 |
| 06/17/2026 20:05 | 78 | 5.60 |
| 06/17/2026 20:05 | 78 | 5.60 |
| 06/17/2026 20:05 | 46 | 5.60 |
| 06/17/2026 20:05 | 100 | 5.60 |
| 06/17/2026 20:05 | 100 | 5.60 |
| 06/17/2026 20:05 | 100 | 5.60 |
| 06/17/2026 20:05 | 68 | 5.60 |
| 06/17/2026 20:05 | 6 | 5.605 |
| 06/17/2026 20:05 | 100 | 5.605 |
| 06/17/2026 20:05 | 100 | 5.605 |
| 06/17/2026 20:05 | 500 | 5.605 |
| 06/17/2026 20:05 | 100 | 5.61 |
| 06/17/2026 20:05 | 5 | 5.61 |
| 06/17/2026 20:05 | 100 | 5.61 |
| 06/17/2026 20:05 | 100 | 5.61 |
| 06/17/2026 20:05 | 200 | 5.61 |
| 06/17/2026 20:05 | 1 | 5.61 |
| 06/17/2026 20:05 | 149 | 5.615 |
| 06/17/2026 20:05 | 59 | 5.62 |
| 06/17/2026 20:05 | 1141 | 5.62 |
| 06/17/2026 20:05 | 100 | 5.62 |
| 06/17/2026 20:05 | 100 | 5.62 |
| 06/17/2026 20:05 | 30 | 5.62 |
| 06/17/2026 20:05 | 300 | 5.62 |
| 06/17/2026 20:05 | 29 | 5.62 |
| 06/17/2026 20:04 | 1 | 5.625 |
| 06/17/2026 20:04 | 100 | 5.625 |
| 06/17/2026 20:04 | 1 | 5.63 |
| 06/17/2026 20:04 | 5 | 5.63 |
| 06/17/2026 20:04 | 399 | 5.63 |
| 06/17/2026 20:04 | 1 | 5.63 |
| 06/17/2026 20:04 | 100 | 5.63 |
| 06/17/2026 20:04 | 100 | 5.63 |
| 06/17/2026 20:04 | 200 | 5.63 |
| 06/17/2026 20:04 | 1 | 5.635 |
| 06/17/2026 20:04 | 20 | 5.63 |
| 06/17/2026 20:04 | 30 | 5.63 |
| 06/17/2026 20:04 | 100 | 5.63 |
| 06/17/2026 20:04 | 2 | 5.63 |
| 06/17/2026 20:04 | 8 | 5.63 |
| 06/17/2026 20:04 | 100 | 5.63 |
| 06/17/2026 20:04 | 100 | 5.63 |
| 06/17/2026 20:04 | 30 | 5.62 |
| 06/17/2026 20:04 | 10 | 5.62 |
| 06/17/2026 20:04 | 200 | 5.62 |
| 06/17/2026 20:04 | 100 | 5.62 |
| 06/17/2026 20:04 | 524 | 5.61 |
| 06/17/2026 20:04 | 200 | 5.61 |
| 06/17/2026 20:04 | 100 | 5.61 |
| 06/17/2026 20:04 | 100 | 5.61 |
| 06/17/2026 20:04 | 100 | 5.61 |
| 06/17/2026 20:04 | 1800 | 5.61 |
| 06/17/2026 20:04 | 300 | 5.61 |
| 06/17/2026 20:04 | 300 | 5.61 |
| 06/17/2026 20:04 | 76 | 5.61 |
| 06/17/2026 20:04 | 240 | 5.61 |
| 06/17/2026 20:04 | 100 | 5.61 |
| 06/17/2026 20:04 | 100 | 5.61 |
| 06/17/2026 20:04 | 100 | 5.61 |
| 06/17/2026 20:04 | 245 | 5.61 |
| 06/17/2026 20:04 | 121 | 5.61 |
| 06/17/2026 20:04 | 100 | 5.61 |
| 06/17/2026 20:03 | 100 | 5.615 |
| 06/17/2026 20:03 | 490 | 5.62 |
| 06/17/2026 20:03 | 200 | 5.62 |
| 06/17/2026 20:03 | 300 | 5.62 |
| 06/17/2026 20:03 | 100 | 5.62 |
| 06/17/2026 20:03 | 1200 | 5.62 |
| 06/17/2026 20:03 | 40 | 5.62 |
| 06/17/2026 20:03 | 100 | 5.62 |
| 06/17/2026 20:03 | 7 | 5.62 |
| 06/17/2026 20:03 | 200 | 5.62 |
| 06/17/2026 20:03 | 100 | 5.62 |
| 06/17/2026 20:03 | 100 | 5.62 |
| 06/17/2026 20:03 | 76 | 5.61 |
| 06/17/2026 20:03 | 300 | 5.61 |
| 06/17/2026 20:03 | 200 | 5.61 |
| 06/17/2026 20:03 | 100 | 5.61 |
| 06/17/2026 20:03 | 100 | 5.61 |
| 06/17/2026 20:03 | 100 | 5.61 |
| 06/17/2026 20:03 | 2100 | 5.61 |
| 06/17/2026 20:03 | 1200 | 5.61 |
| 06/17/2026 20:03 | 100 | 5.61 |
| 06/17/2026 20:03 | 100 | 5.61 |
| 06/17/2026 20:03 | 13 | 5.61 |
| 06/17/2026 20:03 | 20 | 5.61 |
| 06/17/2026 20:03 | 200 | 5.61 |
| 06/17/2026 20:03 | 986 | 5.615 |
| 06/17/2026 20:03 | 100 | 5.615 |
| 06/17/2026 20:03 | 100 | 5.62 |
| 06/17/2026 20:03 | 73 | 5.62 |
| 06/17/2026 20:03 | 21 | 5.62 |
| 06/17/2026 20:03 | 5 | 5.62 |
| 06/17/2026 20:03 | 170 | 5.62 |
| 06/17/2026 20:03 | 30 | 5.62 |
| 06/17/2026 20:03 | 100 | 5.625 |
| 06/17/2026 20:03 | 4 | 5.625 |
| 06/17/2026 20:03 | 21 | 5.63 |
| 06/17/2026 20:03 | 5 | 5.63 |
| 06/17/2026 20:03 | 200 | 5.63 |
| 06/17/2026 20:02 | 1 | 5.635 |
| 06/17/2026 20:02 | 25 | 5.64 |
| 06/17/2026 20:02 | 75 | 5.64 |
| 06/17/2026 20:02 | 25 | 5.64 |
| 06/17/2026 20:02 | 6 | 5.64 |
| 06/17/2026 20:02 | 23 | 5.64 |
| 06/17/2026 20:02 | 21 | 5.64 |
| 06/17/2026 20:02 | 127 | 5.64 |
| 06/17/2026 20:02 | 28 | 5.64 |
| 06/17/2026 20:02 | 45 | 5.64 |
| 06/17/2026 20:02 | 281 | 5.65 |
| 06/17/2026 20:02 | 200 | 5.65 |
| 06/17/2026 20:02 | 5 | 5.65 |
| 06/17/2026 20:02 | 120 | 5.65 |
| 06/17/2026 20:02 | 200 | 5.65 |
| 06/17/2026 20:02 | 1352 | 5.65 |
| 06/17/2026 20:02 | 100 | 5.65 |
| 06/17/2026 20:02 | 253 | 5.65 |
| 06/17/2026 20:02 | 661 | 5.65 |
| 06/17/2026 20:02 | 48 | 5.65 |
| 06/17/2026 20:02 | 2307 | 5.65 |
| 06/17/2026 20:02 | 100 | 5.655 |
| 06/17/2026 20:02 | 100 | 5.66 |
| 06/17/2026 20:02 | 100 | 5.66 |
| 06/17/2026 20:02 | 120 | 5.66 |
| 06/17/2026 20:02 | 100 | 5.66 |
| 06/17/2026 20:02 | 200 | 5.66 |
| 06/17/2026 20:02 | 49 | 5.66 |
| 06/17/2026 20:02 | 1 | 5.66 |
| 06/17/2026 20:02 | 4 | 5.66 |
| 06/17/2026 20:02 | 100 | 5.66 |
| 06/17/2026 20:01 | 300 | 5.655 |
| 06/17/2026 20:01 | 136 | 5.655 |
| 06/17/2026 20:01 | 200 | 5.66 |
| 06/17/2026 20:01 | 41 | 5.66 |
| 06/17/2026 20:01 | 100 | 5.66 |
| 06/17/2026 20:01 | 100 | 5.66 |
| 06/17/2026 20:01 | 100 | 5.66 |
| 06/17/2026 20:01 | 200 | 5.66 |
| 06/17/2026 20:01 | 200 | 5.66 |
| 06/17/2026 20:01 | 700 | 5.66 |
| 06/17/2026 20:01 | 1 | 5.66 |
| 06/17/2026 20:01 | 499 | 5.66 |
| 06/17/2026 20:01 | 141 | 5.66 |
| 06/17/2026 20:01 | 185 | 5.66 |
| 06/17/2026 20:01 | 26 | 5.66 |
| 06/17/2026 20:01 | 149 | 5.66 |
| 06/17/2026 20:01 | 1 | 5.665 |
| 06/17/2026 20:01 | 200 | 5.67 |
| 06/17/2026 20:01 | 100 | 5.67 |
| 06/17/2026 20:01 | 20 | 5.67 |
| 06/17/2026 20:01 | 8 | 5.67 |
| 06/17/2026 20:01 | 100 | 5.67 |
| 06/17/2026 20:01 | 200 | 5.67 |
| 06/17/2026 20:01 | 400 | 5.665 |
| 06/17/2026 20:01 | 100 | 5.665 |
| 06/17/2026 20:00 | 2 | 5.66 |
| 06/17/2026 20:00 | 100 | 5.67 |
| 06/17/2026 20:00 | 544 | 5.67 |
| 06/17/2026 20:00 | 56 | 5.67 |
| 06/17/2026 20:00 | 43 | 5.67 |
| 06/17/2026 20:00 | 57 | 5.67 |
| 06/17/2026 20:00 | 100 | 5.67 |
| 06/17/2026 20:00 | 24 | 5.67 |
| 06/17/2026 20:00 | 18 | 5.67 |
| 06/17/2026 20:00 | 1 | 5.67 |
| 06/17/2026 20:00 | 1 | 5.675 |
| 06/17/2026 20:00 | 1 | 5.675 |
| 06/17/2026 20:00 | 200 | 5.68 |
| 06/17/2026 20:00 | 200 | 5.68 |
| 06/17/2026 20:00 | 100 | 5.68 |
| 06/17/2026 20:00 | 520 | 5.68 |
| 06/17/2026 20:00 | 1500 | 5.68 |
| 06/17/2026 20:00 | 25 | 5.68 |
| 06/17/2026 20:00 | 78 | 5.68 |
| 06/17/2026 20:00 | 82 | 5.68 |
| 06/17/2026 20:00 | 200 | 5.68 |
| 06/17/2026 20:00 | 100 | 5.68 |
| 06/17/2026 20:00 | 400 | 5.69 |
| 06/17/2026 20:00 | 10 | 5.69 |
| 06/17/2026 20:00 | 10 | 5.69 |
| 06/17/2026 20:00 | 100 | 5.69 |
| 06/17/2026 20:00 | 320 | 5.69 |
| 06/17/2026 20:00 | 200 | 5.69 |
| 06/17/2026 20:00 | 200 | 5.69 |
| 06/17/2026 20:00 | 1 | 5.695 |
| 06/17/2026 20:00 | 56 | 5.695 |
| 06/17/2026 20:00 | 200 | 5.69 |
| 06/17/2026 20:00 | 200 | 5.69 |
| 06/17/2026 20:00 | 200 | 5.69 |
| 06/17/2026 20:00 | 100 | 5.69 |
| 06/17/2026 20:00 | 200 | 5.69 |
| 06/17/2026 20:00 | 100 | 5.69 |
| 06/17/2026 20:00 | 100 | 5.685 |
| 06/17/2026 20:00 | 300 | 5.685 |
| 06/17/2026 20:00 | 200 | 5.69 |
| 06/17/2026 20:00 | 100 | 5.69 |
| 06/17/2026 20:00 | 100 | 5.69 |
| 06/17/2026 20:00 | 200 | 5.69 |
| 06/17/2026 20:00 | 200 | 5.69 |
| 06/17/2026 20:00 | 199 | 5.695 |
| 06/17/2026 20:00 | 171 | 5.695 |
| 06/17/2026 20:00 | 14 | 5.695 |
| 06/17/2026 20:00 | 100 | 5.69 |
| 06/17/2026 20:00 | 100 | 5.69 |
| 06/17/2026 20:00 | 200 | 5.69 |
| 06/17/2026 20:00 | 3 | 5.69 |
| 06/17/2026 20:00 | 1100 | 5.69 |
| 06/17/2026 20:00 | 100 | 5.69 |
| 06/17/2026 20:00 | 200 | 5.69 |
| 06/17/2026 20:00 | 89 | 5.68 |
| 06/17/2026 20:00 | 10 | 5.68 |
| 06/17/2026 20:00 | 1 | 5.68 |
| 06/17/2026 20:00 | 1 | 5.685 |
| 06/17/2026 20:00 | 3 | 5.685 |
| 06/17/2026 20:00 | 100 | 5.69 |
| 06/17/2026 20:00 | 100 | 5.69 |
| 06/17/2026 20:00 | 100 | 5.69 |
| 06/17/2026 20:00 | 2 | 5.69 |
| 06/17/2026 20:00 | 25 | 5.70 |
| 06/17/2026 20:00 | 25 | 5.70 |
| 06/17/2026 20:00 | 25 | 5.70 |
| 06/17/2026 20:00 | 30 | 5.70 |
| 06/17/2026 20:00 | 25 | 5.70 |
| 06/17/2026 20:00 | 13 | 5.70 |
| 06/17/2026 20:00 | 100 | 5.70 |
| 06/17/2026 20:00 | 200 | 5.70 |
| 06/17/2026 20:00 | 25 | 5.70 |
| 06/17/2026 20:00 | 25 | 5.70 |
| 06/17/2026 20:00 | 25 | 5.70 |
| 06/17/2026 20:00 | 25 | 5.70 |
| 06/17/2026 20:00 | 25 | 5.70 |
| 06/17/2026 20:00 | 4 | 5.70 |
| 06/17/2026 20:00 | 25 | 5.70 |
| 06/17/2026 20:00 | 100 | 5.70 |
| 06/17/2026 20:00 | 100 | 5.70 |
| 06/17/2026 19:59 | 11 | 5.705 |
| 06/17/2026 19:58 | 4 | 5.705 |
| 06/17/2026 19:58 | 1 | 5.70 |
| 06/17/2026 19:58 | 2 | 5.70 |
| 06/17/2026 19:57 | 383 | 5.705 |
| 06/17/2026 19:57 | 300 | 5.705 |
| 06/17/2026 19:57 | 14 | 5.705 |
| 06/17/2026 19:57 | 3 | 5.705 |
| 06/17/2026 19:57 | 592 | 5.705 |
| 06/17/2026 19:57 | 200 | 5.71 |
| 06/17/2026 19:57 | 100 | 5.71 |
| 06/17/2026 19:57 | 100 | 5.71 |
| 06/17/2026 19:57 | 100 | 5.71 |
| 06/17/2026 19:57 | 100 | 5.71 |
| 06/17/2026 19:57 | 100 | 5.71 |
| 06/17/2026 19:57 | 100 | 5.71 |
| 06/17/2026 19:56 | 100 | 5.71 |
| 06/17/2026 19:56 | 100 | 5.715 |
| 06/17/2026 19:56 | 1 | 5.715 |
| 06/17/2026 19:56 | 200 | 5.72 |
| 06/17/2026 19:56 | 100 | 5.72 |
| 06/17/2026 19:56 | 10 | 5.72 |
| 06/17/2026 19:56 | 6500 | 5.72 |
| 06/17/2026 19:56 | 100 | 5.72 |
| 06/17/2026 19:56 | 100 | 5.72 |
| 06/17/2026 19:56 | 26 | 5.72 |
| 06/17/2026 19:56 | 35 | 5.72 |
| 06/17/2026 19:56 | 349 | 5.72 |
| 06/17/2026 19:56 | 600 | 5.72 |
| 06/17/2026 19:55 | 100 | 5.72 |
| 06/17/2026 19:55 | 100 | 5.72 |
| 06/17/2026 19:54 | 400 | 5.725 |
| 06/17/2026 19:53 | 1 | 5.725 |
| 06/17/2026 19:53 | 1 | 5.725 |
| 06/17/2026 19:52 | 1600 | 5.72 |
| 06/17/2026 19:52 | 25 | 5.72 |
| 06/17/2026 19:52 | 5 | 5.72 |
| 06/17/2026 19:52 | 4 | 5.72 |
| 06/17/2026 19:52 | 300 | 5.72 |
| 06/17/2026 19:52 | 121 | 5.72 |
| 06/17/2026 19:52 | 279 | 5.72 |
| 06/17/2026 19:52 | 25 | 5.72 |
| 06/17/2026 19:52 | 25 | 5.72 |
| 06/17/2026 19:52 | 25 | 5.72 |
| 06/17/2026 19:52 | 25 | 5.72 |
| 06/17/2026 19:52 | 100 | 5.72 |
| 06/17/2026 19:52 | 100 | 5.72 |
| 06/17/2026 19:52 | 120 | 5.72 |
| 06/17/2026 19:52 | 120 | 5.72 |
| 06/17/2026 19:52 | 20 | 5.72 |
| 06/17/2026 19:52 | 200 | 5.72 |
| 06/17/2026 19:52 | 100 | 5.72 |
| 06/17/2026 19:52 | 20 | 5.72 |
| 06/17/2026 19:52 | 100 | 5.72 |
| 06/17/2026 19:52 | 100 | 5.72 |
| 06/17/2026 19:52 | 100 | 5.72 |
| 06/17/2026 19:52 | 100 | 5.72 |
| 06/17/2026 19:52 | 2100 | 5.72 |
| 06/17/2026 19:52 | 800 | 5.715 |
| 06/17/2026 19:52 | 10 | 5.715 |
| 06/17/2026 19:52 | 4 | 5.715 |
| 06/17/2026 19:51 | 1599 | 5.715 |
| 06/17/2026 19:51 | 6 | 5.715 |
| 06/17/2026 19:50 | 1 | 5.715 |
| 06/17/2026 19:50 | 8 | 5.715 |
| 06/17/2026 19:50 | 2 | 5.71 |
| 06/17/2026 19:50 | 6 | 5.71 |
| 06/17/2026 19:50 | 200 | 5.71 |
| 06/17/2026 19:50 | 200 | 5.71 |
| 06/17/2026 19:50 | 400 | 5.71 |
| 06/17/2026 19:50 | 100 | 5.71 |
| 06/17/2026 19:50 | 30 | 5.71 |
| 06/17/2026 19:50 | 10 | 5.71 |
| 06/17/2026 19:50 | 200 | 5.71 |
| 06/17/2026 19:50 | 200 | 5.71 |
| 06/17/2026 19:50 | 280 | 5.71 |
| 06/17/2026 19:50 | 20 | 5.71 |
| 06/17/2026 19:50 | 300 | 5.71 |
| 06/17/2026 19:50 | 410 | 5.71 |
| 06/17/2026 19:50 | 100 | 5.71 |
| 06/17/2026 19:50 | 26 | 5.705 |
| 06/17/2026 19:50 | 25 | 5.71 |
| 06/17/2026 19:50 | 100 | 5.71 |
| 06/17/2026 19:50 | 4 | 5.71 |
| 06/17/2026 19:50 | 100 | 5.71 |
| 06/17/2026 19:50 | 25 | 5.71 |
| 06/17/2026 19:50 | 25 | 5.71 |
| 06/17/2026 19:50 | 800 | 5.71 |
| 06/17/2026 19:50 | 1 | 5.71 |
| 06/17/2026 19:50 | 1600 | 5.71 |
| 06/17/2026 19:50 | 100 | 5.71 |
| 06/17/2026 19:50 | 400 | 5.715 |
| 06/17/2026 19:49 | 100 | 5.72 |
| 06/17/2026 19:49 | 700 | 5.72 |
| 06/17/2026 19:49 | 2100 | 5.72 |
| 06/17/2026 19:49 | 100 | 5.72 |
| 06/17/2026 19:49 | 300 | 5.72 |
| 06/17/2026 19:49 | 1 | 5.73 |
| 06/17/2026 19:49 | 60 | 5.73 |
| 06/17/2026 19:49 | 40 | 5.73 |
| 06/17/2026 19:49 | 240 | 5.73 |
| 06/17/2026 19:49 | 240 | 5.73 |
| 06/17/2026 19:49 | 240 | 5.73 |
| 06/17/2026 19:49 | 240 | 5.73 |
| 06/17/2026 19:49 | 100 | 5.73 |
| 06/17/2026 19:49 | 100 | 5.73 |
| 06/17/2026 19:49 | 1 | 5.73 |
| 06/17/2026 19:49 | 100 | 5.73 |
| 06/17/2026 19:49 | 30000 | 5.73 |
| 06/17/2026 19:49 | 200 | 5.73 |
| 06/17/2026 19:49 | 100 | 5.73 |
| 06/17/2026 19:49 | 218 | 5.73 |
| 06/17/2026 19:49 | 2 | 5.73 |
| 06/17/2026 19:48 | 4 | 5.735 |
| 06/17/2026 19:47 | 8 | 5.735 |
| 06/17/2026 19:45 | 13 | 5.735 |
| 06/17/2026 19:45 | 27 | 5.735 |
| 06/17/2026 19:44 | 132 | 5.73 |
| 06/17/2026 19:44 | 100 | 5.73 |
| 06/17/2026 19:43 | 55 | 5.735 |
| 06/17/2026 19:43 | 40 | 5.74 |
| 06/17/2026 19:43 | 100 | 5.735 |
| 06/17/2026 19:43 | 22 | 5.735 |
| 06/17/2026 19:43 | 10 | 5.735 |
| 06/17/2026 19:43 | 400 | 5.735 |
| 06/17/2026 19:43 | 2 | 5.735 |
| 06/17/2026 19:42 | 10 | 5.735 |
| 06/17/2026 19:42 | 10 | 5.735 |
| 06/17/2026 19:42 | 6 | 5.735 |
| 06/17/2026 19:42 | 1 | 5.735 |
| 06/17/2026 19:41 | 13 | 5.735 |
| 06/17/2026 19:41 | 600 | 5.74 |
| 06/17/2026 19:41 | 200 | 5.74 |
| 06/17/2026 19:41 | 48 | 5.74 |
| 06/17/2026 19:41 | 1 | 5.74 |
| 06/17/2026 19:41 | 710 | 5.74 |
| 06/17/2026 19:41 | 100 | 5.74 |
| 06/17/2026 19:41 | 100 | 5.74 |
| 06/17/2026 19:41 | 1 | 5.74 |
| 06/17/2026 19:41 | 76 | 5.74 |
| 06/17/2026 19:41 | 75 | 5.74 |
| 06/17/2026 19:41 | 12 | 5.745 |
| 06/17/2026 19:41 | 200 | 5.75 |
| 06/17/2026 19:41 | 200 | 5.75 |
| 06/17/2026 19:41 | 200 | 5.75 |
| 06/17/2026 19:41 | 200 | 5.75 |
| 06/17/2026 19:41 | 30 | 5.75 |
| 06/17/2026 19:41 | 200 | 5.75 |
| 06/17/2026 19:41 | 200 | 5.75 |
| 06/17/2026 19:41 | 1 | 5.75 |
| 06/17/2026 19:41 | 160 | 5.75 |
| 06/17/2026 19:41 | 45 | 5.75 |
| 06/17/2026 19:41 | 1 | 5.75 |
| 06/17/2026 19:41 | 600 | 5.75 |
| 06/17/2026 19:41 | 100 | 5.75 |
| 06/17/2026 19:41 | 3 | 5.75 |
| 06/17/2026 19:41 | 1 | 5.75 |
| 06/17/2026 19:41 | 81 | 5.75 |
| 06/17/2026 19:41 | 200 | 5.75 |
| 06/17/2026 19:41 | 100 | 5.75 |
| 06/17/2026 19:41 | 100 | 5.75 |
| 06/17/2026 19:41 | 100 | 5.75 |
| 06/17/2026 19:41 | 200 | 5.75 |
| 06/17/2026 19:41 | 100 | 5.75 |
| 06/17/2026 19:41 | 100 | 5.75 |
| 06/17/2026 19:40 | 1 | 5.755 |
| 06/17/2026 19:40 | 86 | 5.76 |
| 06/17/2026 19:40 | 100 | 5.76 |
| 06/17/2026 19:40 | 680 | 5.76 |
| 06/17/2026 19:40 | 6 | 5.76 |
| 06/17/2026 19:40 | 14 | 5.76 |
| 06/17/2026 19:40 | 100 | 5.76 |
| 06/17/2026 19:40 | 200 | 5.76 |
| 06/17/2026 19:40 | 14 | 5.76 |
| 06/17/2026 19:40 | 6 | 5.76 |
| 06/17/2026 19:40 | 100 | 5.76 |
| 06/17/2026 19:40 | 200 | 5.76 |
| 06/17/2026 19:40 | 25 | 5.76 |
| 06/17/2026 19:40 | 25 | 5.76 |
| 06/17/2026 19:40 | 100 | 5.76 |
| 06/17/2026 19:40 | 100 | 5.76 |
| 06/17/2026 19:40 | 300 | 5.76 |
| 06/17/2026 19:40 | 66 | 5.76 |
| 06/17/2026 19:40 | 34 | 5.76 |
| 06/17/2026 19:40 | 16 | 5.755 |
| 06/17/2026 19:40 | 1600 | 5.755 |
| 06/17/2026 19:40 | 43 | 5.755 |
| 06/17/2026 19:40 | 13 | 5.755 |
| 06/17/2026 19:40 | 1491 | 5.755 |
| 06/17/2026 19:40 | 714 | 5.755 |
| 06/17/2026 19:40 | 100 | 5.755 |
| 06/17/2026 19:39 | 100 | 5.755 |
| 06/17/2026 19:39 | 200 | 5.76 |
| 06/17/2026 19:39 | 96 | 5.76 |
| 06/17/2026 19:39 | 96 | 5.76 |
| 06/17/2026 19:39 | 20 | 5.76 |
| 06/17/2026 19:39 | 300 | 5.76 |
| 06/17/2026 19:39 | 100 | 5.76 |
| 06/17/2026 19:39 | 100 | 5.76 |
| 06/17/2026 19:39 | 1 | 5.76 |
| 06/17/2026 19:39 | 76 | 5.76 |
| 06/17/2026 19:39 | 300 | 5.76 |
| 06/17/2026 19:39 | 100 | 5.76 |
| 06/17/2026 19:39 | 100 | 5.76 |
| 06/17/2026 19:39 | 1 | 5.76 |
| 06/17/2026 19:39 | 100 | 5.76 |
| 06/17/2026 19:39 | 200 | 5.76 |
| 06/17/2026 19:39 | 100 | 5.76 |
| 06/17/2026 19:39 | 380 | 5.76 |
| 06/17/2026 19:39 | 155 | 5.76 |
| 06/17/2026 19:39 | 100 | 5.76 |
| 06/17/2026 19:39 | 200 | 5.76 |
| 06/17/2026 19:38 | 71 | 5.765 |
| 06/17/2026 19:35 | 62 | 5.765 |
| 06/17/2026 19:35 | 1600 | 5.765 |
| 06/17/2026 19:34 | 4 | 5.765 |
| 06/17/2026 19:33 | 200 | 5.76 |
| 06/17/2026 19:33 | 63 | 5.765 |
| 06/17/2026 19:32 | 100 | 5.765 |
| 06/17/2026 19:31 | 714 | 5.765 |
| 06/17/2026 19:31 | 100 | 5.765 |
| 06/17/2026 19:27 | 100 | 5.76 |
| 06/17/2026 19:27 | 10 | 5.76 |
| 06/17/2026 19:27 | 100 | 5.76 |
| 06/17/2026 19:27 | 100 | 5.76 |
| 06/17/2026 19:27 | 200 | 5.76 |
| 06/17/2026 19:27 | 100 | 5.76 |
| 06/17/2026 19:27 | 19 | 5.76 |
| 06/17/2026 19:27 | 100 | 5.76 |
| 06/17/2026 19:27 | 100 | 5.76 |
| 06/17/2026 19:27 | 200 | 5.76 |
| 06/17/2026 19:27 | 21 | 5.76 |
| 06/17/2026 19:27 | 94 | 5.76 |
| 06/17/2026 19:27 | 6 | 5.76 |
| 06/17/2026 19:27 | 94 | 5.76 |
| 06/17/2026 19:27 | 100 | 5.76 |
| 06/17/2026 19:27 | 100 | 5.76 |
| 06/17/2026 19:27 | 6 | 5.76 |
| 06/17/2026 19:27 | 17 | 5.76 |
| 06/17/2026 19:27 | 200 | 5.76 |
| 06/17/2026 19:27 | 2 | 5.76 |
| 06/17/2026 19:27 | 100 | 5.76 |
| 06/17/2026 19:27 | 100 | 5.76 |
| 06/17/2026 19:27 | 100 | 5.76 |
| 06/17/2026 19:27 | 10 | 5.76 |
| 06/17/2026 19:27 | 100 | 5.76 |
| 06/17/2026 19:27 | 100 | 5.76 |
| 06/17/2026 19:24 | 1 | 5.755 |
| 06/17/2026 19:24 | 1491 | 5.755 |
| 06/17/2026 19:23 | 1386 | 5.755 |
| 06/17/2026 19:23 | 14 | 5.755 |
| 06/17/2026 19:22 | 12 | 5.755 |
| 06/17/2026 19:22 | 200 | 5.75 |
| 06/17/2026 19:22 | 100 | 5.75 |
| 06/17/2026 19:22 | 33 | 5.75 |
| 06/17/2026 19:22 | 393 | 5.75 |
| 06/17/2026 19:22 | 5 | 5.75 |
| 06/17/2026 19:22 | 300 | 5.75 |
| 06/17/2026 19:22 | 100 | 5.75 |
| 06/17/2026 19:22 | 100 | 5.75 |
| 06/17/2026 19:22 | 23 | 5.745 |
| 06/17/2026 19:22 | 7 | 5.745 |
| 06/17/2026 19:22 | 1 | 5.745 |
| 06/17/2026 19:21 | 25 | 5.74 |
| 06/17/2026 19:20 | 200 | 5.745 |
| 06/17/2026 19:20 | 30 | 5.745 |
| 06/17/2026 19:19 | 1 | 5.745 |
| 06/17/2026 19:18 | 1 | 5.745 |
| 06/17/2026 19:18 | 2 | 5.745 |
| 06/17/2026 19:18 | 4 | 5.745 |
| 06/17/2026 19:15 | 1 | 5.745 |
| 06/17/2026 19:15 | 11 | 5.745 |
| 06/17/2026 19:15 | 4 | 5.74 |
| 06/17/2026 19:15 | 36 | 5.74 |
| 06/17/2026 19:15 | 70 | 5.74 |
| 06/17/2026 19:15 | 6 | 5.74 |
| 06/17/2026 19:15 | 18 | 5.74 |
| 06/17/2026 19:15 | 100 | 5.74 |
| 06/17/2026 19:15 | 16 | 5.74 |
| 06/17/2026 19:15 | 100 | 5.74 |
| 06/17/2026 19:15 | 100 | 5.74 |
| 06/17/2026 19:15 | 100 | 5.74 |
| 06/17/2026 19:15 | 100 | 5.74 |
| 06/17/2026 19:15 | 800 | 5.74 |
| 06/17/2026 19:15 | 18 | 5.735 |
| 06/17/2026 19:15 | 100 | 5.735 |
| 06/17/2026 19:15 | 21 | 5.735 |
| 06/17/2026 19:15 | 1 | 5.73 |
| 06/17/2026 19:15 | 4 | 5.73 |
| 06/17/2026 19:15 | 100 | 5.73 |
| 06/17/2026 19:15 | 4 | 5.73 |
| 06/17/2026 19:15 | 7 | 5.73 |
| 06/17/2026 19:15 | 11 | 5.73 |
| 06/17/2026 19:15 | 570 | 5.73 |
| 06/17/2026 19:15 | 100 | 5.73 |
| 06/17/2026 19:15 | 224 | 5.725 |
| 06/17/2026 19:15 | 100 | 5.725 |
| 06/17/2026 19:15 | 100 | 5.725 |
| 06/17/2026 19:15 | 1 | 5.73 |
| 06/17/2026 19:15 | 10 | 5.73 |
| 06/17/2026 19:15 | 1 | 5.73 |
| 06/17/2026 19:15 | 300 | 5.73 |
| 06/17/2026 19:15 | 100 | 5.73 |
| 06/17/2026 19:15 | 100 | 5.73 |
| 06/17/2026 19:15 | 200 | 5.73 |
| 06/17/2026 19:15 | 100 | 5.73 |
| 06/17/2026 19:15 | 220 | 5.73 |
| 06/17/2026 19:13 | 333 | 5.74 |
| 06/17/2026 19:13 | 67 | 5.74 |
| 06/17/2026 19:13 | 1100 | 5.74 |
| 06/17/2026 19:13 | 200 | 5.74 |
| 06/17/2026 19:13 | 100 | 5.74 |
| 06/17/2026 19:13 | 23 | 5.74 |
| 06/17/2026 19:13 | 10 | 5.74 |
| 06/17/2026 19:13 | 7 | 5.75 |
| 06/17/2026 19:13 | 12 | 5.75 |
| 06/17/2026 19:13 | 14 | 5.75 |
| 06/17/2026 19:13 | 100 | 5.75 |
| 06/17/2026 19:13 | 100 | 5.75 |
| 06/17/2026 19:13 | 658 | 5.75 |
| 06/17/2026 19:13 | 1100 | 5.75 |
| 06/17/2026 19:13 | 296 | 5.75 |
| 06/17/2026 19:13 | 300 | 5.75 |
| 06/17/2026 19:13 | 592 | 5.75 |
| 06/17/2026 19:13 | 100 | 5.75 |
| 06/17/2026 19:13 | 296 | 5.75 |
| 06/17/2026 19:13 | 1500 | 5.75 |
| 06/17/2026 19:13 | 800 | 5.75 |
| 06/17/2026 19:13 | 300 | 5.755 |
| 06/17/2026 19:13 | 9 | 5.75 |
| 06/17/2026 19:13 | 10 | 5.75 |
| 06/17/2026 19:13 | 100 | 5.75 |
| 06/17/2026 19:13 | 100 | 5.75 |
| 06/17/2026 19:13 | 296 | 5.75 |
| 06/17/2026 19:13 | 91 | 5.75 |
| 06/17/2026 19:13 | 296 | 5.75 |
| 06/17/2026 19:13 | 100 | 5.75 |
| 06/17/2026 19:13 | 100 | 5.75 |
| 06/17/2026 19:13 | 100 | 5.75 |
| 06/17/2026 19:13 | 300 | 5.745 |
| 06/17/2026 19:13 | 3 | 5.75 |
| 06/17/2026 19:13 | 100 | 5.75 |
| 06/17/2026 19:13 | 5 | 5.75 |
| 06/17/2026 19:13 | 80 | 5.75 |
| 06/17/2026 19:13 | 146 | 5.75 |
| 06/17/2026 19:13 | 214 | 5.75 |
| 06/17/2026 19:13 | 100 | 5.76 |
| 06/17/2026 19:13 | 1900 | 5.76 |
| 06/17/2026 19:13 | 1100 | 5.76 |
| 06/17/2026 19:13 | 100 | 5.76 |
| 06/17/2026 19:13 | 280 | 5.76 |
| 06/17/2026 19:13 | 200 | 5.76 |
| 06/17/2026 19:12 | 100 | 5.765 |
| 06/17/2026 19:12 | 100 | 5.77 |
| 06/17/2026 19:12 | 100 | 5.77 |
| 06/17/2026 19:12 | 150 | 5.77 |
| 06/17/2026 19:12 | 100 | 5.77 |
| 06/17/2026 19:12 | 100 | 5.77 |
| 06/17/2026 19:12 | 100 | 5.77 |
| 06/17/2026 19:12 | 540 | 5.77 |
| 06/17/2026 19:12 | 200 | 5.77 |
| 06/17/2026 19:12 | 100 | 5.77 |
| 06/17/2026 19:11 | 50 | 5.77 |
| 06/17/2026 19:10 | 10 | 5.77 |
| 06/17/2026 19:10 | 20 | 5.77 |
| 06/17/2026 19:10 | 100 | 5.77 |
| 06/17/2026 19:10 | 100 | 5.77 |
| 06/17/2026 19:10 | 23 | 5.765 |
| 06/17/2026 19:10 | 2 | 5.765 |
| 06/17/2026 19:09 | 100 | 5.76 |
| 06/17/2026 19:09 | 100 | 5.76 |
| 06/17/2026 19:09 | 100 | 5.765 |
| 06/17/2026 19:08 | 8 | 5.765 |
| 06/17/2026 19:08 | 5 | 5.76 |
| 06/17/2026 19:08 | 36 | 5.76 |
| 06/17/2026 19:08 | 15 | 5.76 |
| 06/17/2026 19:08 | 20 | 5.76 |
| 06/17/2026 19:08 | 200 | 5.76 |
| 06/17/2026 19:08 | 100 | 5.76 |
| 06/17/2026 19:08 | 46 | 5.755 |
| 06/17/2026 19:08 | 29 | 5.755 |
| 06/17/2026 19:08 | 14 | 5.755 |
| 06/17/2026 19:08 | 100 | 5.755 |
| 06/17/2026 19:08 | 200 | 5.755 |
| 06/17/2026 19:08 | 300 | 5.755 |
| 06/17/2026 19:08 | 100 | 5.76 |
| 06/17/2026 19:08 | 1000 | 5.76 |
| 06/17/2026 19:08 | 770 | 5.76 |
| 06/17/2026 19:08 | 1100 | 5.76 |
| 06/17/2026 19:08 | 18 | 5.76 |
| 06/17/2026 19:08 | 31 | 5.76 |
| 06/17/2026 19:08 | 200 | 5.76 |
| 06/17/2026 19:08 | 100 | 5.76 |
| 06/17/2026 19:08 | 5 | 5.76 |
| 06/17/2026 19:08 | 20 | 5.76 |
| 06/17/2026 19:08 | 100 | 5.76 |
| 06/17/2026 19:08 | 5 | 5.76 |
| 06/17/2026 19:08 | 200 | 5.76 |
| 06/17/2026 19:08 | 1171 | 5.76 |
| 06/17/2026 19:08 | 200 | 5.765 |
| 06/17/2026 19:08 | 1 | 5.77 |
| 06/17/2026 19:08 | 34 | 5.77 |
| 06/17/2026 19:08 | 66 | 5.77 |
| 06/17/2026 19:08 | 24 | 5.77 |
| 06/17/2026 19:08 | 10 | 5.77 |
| 06/17/2026 19:08 | 10 | 5.77 |
| 06/17/2026 19:08 | 100 | 5.77 |
| 06/17/2026 19:08 | 100 | 5.77 |
| 06/17/2026 19:08 | 514 | 5.77 |
| 06/17/2026 19:08 | 586 | 5.77 |
| 06/17/2026 19:08 | 100 | 5.77 |
| 06/17/2026 19:08 | 1600 | 5.77 |
| 06/17/2026 19:08 | 49 | 5.77 |
| 06/17/2026 19:08 | 82 | 5.77 |
| 06/17/2026 19:08 | 26 | 5.77 |
| 06/17/2026 19:08 | 2 | 5.77 |
| 06/17/2026 19:08 | 1 | 5.77 |
| 06/17/2026 19:08 | 100 | 5.77 |
| 06/17/2026 19:08 | 100 | 5.77 |
| 06/17/2026 19:08 | 714 | 5.775 |
| 06/17/2026 19:08 | 1 | 5.775 |
| 06/17/2026 19:08 | 1 | 5.775 |
| 06/17/2026 19:08 | 100 | 5.78 |
| 06/17/2026 19:08 | 25 | 5.78 |
| 06/17/2026 19:08 | 25 | 5.78 |
| 06/17/2026 19:08 | 25 | 5.78 |
| 06/17/2026 19:08 | 300 | 5.78 |
| 06/17/2026 19:08 | 100 | 5.78 |
| 06/17/2026 19:08 | 100 | 5.78 |
| 06/17/2026 19:08 | 29 | 5.78 |
| 06/17/2026 19:08 | 20 | 5.78 |
| 06/17/2026 19:08 | 100 | 5.78 |
| 06/17/2026 19:08 | 1 | 5.785 |
| 06/17/2026 19:07 | 1 | 5.785 |
| 06/17/2026 19:07 | 1 | 5.785 |
| 06/17/2026 19:07 | 1 | 5.785 |
| 06/17/2026 19:07 | 1 | 5.785 |
| 06/17/2026 19:06 | 1 | 5.785 |
| 06/17/2026 19:06 | 1 | 5.785 |
| 06/17/2026 19:06 | 1 | 5.785 |
| 06/17/2026 19:06 | 1 | 5.785 |
| 06/17/2026 19:06 | 1 | 5.785 |
| 06/17/2026 19:06 | 5 | 5.785 |
| 06/17/2026 19:06 | 1 | 5.785 |
| 06/17/2026 19:06 | 1 | 5.785 |
| 06/17/2026 19:05 | 1 | 5.785 |
| 06/17/2026 19:05 | 291 | 5.785 |
| 06/17/2026 19:05 | 1 | 5.785 |
| 06/17/2026 19:05 | 200 | 5.78 |
| 06/17/2026 19:04 | 1 | 5.785 |
| 06/17/2026 19:04 | 1 | 5.785 |
| 06/17/2026 19:03 | 100 | 5.79 |
| 06/17/2026 19:03 | 100 | 5.79 |
| 06/17/2026 19:03 | 1000 | 5.79 |
| 06/17/2026 19:03 | 200 | 5.79 |
| 06/17/2026 19:03 | 29 | 5.79 |
| 06/17/2026 19:03 | 100 | 5.79 |
| 06/17/2026 19:03 | 100 | 5.79 |
| 06/17/2026 19:02 | 1 | 5.785 |
| 06/17/2026 19:02 | 80 | 5.785 |
| 06/17/2026 19:02 | 20 | 5.785 |
| 06/17/2026 19:02 | 18 | 5.785 |
| 06/17/2026 19:02 | 36 | 5.79 |
| 06/17/2026 19:02 | 75 | 5.79 |
| 06/17/2026 19:02 | 200 | 5.79 |
| 06/17/2026 19:02 | 100 | 5.79 |
| 06/17/2026 19:02 | 100 | 5.79 |
| 06/17/2026 19:02 | 100 | 5.79 |
| 06/17/2026 19:02 | 100 | 5.79 |
| 06/17/2026 19:02 | 100 | 5.79 |
| 06/17/2026 19:02 | 25 | 5.79 |
| 06/17/2026 19:02 | 100 | 5.79 |
| 06/17/2026 19:02 | 15 | 5.79 |
| 06/17/2026 19:02 | 200 | 5.79 |
| 06/17/2026 19:02 | 12 | 5.79 |
| 06/17/2026 19:02 | 100 | 5.79 |
| 06/17/2026 19:02 | 1 | 5.79 |
| 06/17/2026 19:02 | 200 | 5.79 |
| 06/17/2026 19:02 | 280 | 5.79 |
| 06/17/2026 19:02 | 100 | 5.79 |
| 06/17/2026 19:02 | 76 | 5.79 |
| 06/17/2026 19:02 | 200 | 5.79 |
| 06/17/2026 18:59 | 1 | 5.795 |
| 06/17/2026 18:59 | 100 | 5.79 |
| 06/17/2026 18:59 | 20 | 5.79 |
| 06/17/2026 18:59 | 100 | 5.79 |
| 06/17/2026 18:59 | 100 | 5.79 |
| 06/17/2026 18:59 | 450 | 5.785 |
| 06/17/2026 18:59 | 400 | 5.785 |
| 06/17/2026 18:59 | 100 | 5.79 |
| 06/17/2026 18:59 | 5 | 5.79 |
| 06/17/2026 18:59 | 200 | 5.79 |
| 06/17/2026 18:59 | 1 | 5.79 |
| 06/17/2026 18:59 | 100 | 5.79 |
| 06/17/2026 18:59 | 29 | 5.79 |
| 06/17/2026 18:59 | 574 | 5.79 |
| 06/17/2026 18:57 | 28 | 5.79 |
| 06/17/2026 18:57 | 606 | 5.79 |
| 06/17/2026 18:57 | 400 | 5.79 |
| 06/17/2026 18:57 | 300 | 5.79 |
| 06/17/2026 18:57 | 100 | 5.79 |
| 06/17/2026 18:56 | 606 | 5.79 |
| 06/17/2026 18:56 | 1500 | 5.785 |
| 06/17/2026 18:56 | 100 | 5.785 |
| 06/17/2026 18:56 | 26 | 5.785 |
| 06/17/2026 18:56 | 240 | 5.79 |
| 06/17/2026 18:56 | 800 | 5.79 |
| 06/17/2026 18:56 | 25 | 5.79 |
| 06/17/2026 18:56 | 400 | 5.79 |
| 06/17/2026 18:56 | 100 | 5.79 |
| 06/17/2026 18:56 | 16 | 5.79 |
| 06/17/2026 18:56 | 103 | 5.79 |
| 06/17/2026 18:56 | 100 | 5.79 |
| 06/17/2026 18:56 | 100 | 5.79 |
| 06/17/2026 18:56 | 100 | 5.79 |
| 06/17/2026 18:55 | 100 | 5.80 |
| 06/17/2026 18:55 | 100 | 5.80 |
| 06/17/2026 18:55 | 100 | 5.80 |
| 06/17/2026 18:55 | 100 | 5.80 |
| 06/17/2026 18:55 | 21 | 5.80 |
| 06/17/2026 18:55 | 5 | 5.80 |
| 06/17/2026 18:55 | 100 | 5.80 |
| 06/17/2026 18:55 | 1 | 5.80 |
| 06/17/2026 18:55 | 100 | 5.80 |
| 06/17/2026 18:55 | 20 | 5.80 |
| 06/17/2026 18:55 | 100 | 5.80 |
| 06/17/2026 18:55 | 300 | 5.80 |
| 06/17/2026 18:55 | 100 | 5.80 |
| 06/17/2026 18:55 | 100 | 5.80 |
| 06/17/2026 18:55 | 800 | 5.80 |
| 06/17/2026 18:55 | 300 | 5.805 |
| 06/17/2026 18:55 | 400 | 5.81 |
| 06/17/2026 18:55 | 240 | 5.81 |
| 06/17/2026 18:55 | 121 | 5.81 |
| 06/17/2026 18:55 | 240 | 5.81 |
| 06/17/2026 18:55 | 200 | 5.81 |
| 06/17/2026 18:55 | 1 | 5.81 |
| 06/17/2026 18:55 | 100 | 5.81 |
| 06/17/2026 18:55 | 100 | 5.81 |
| 06/17/2026 18:55 | 360 | 5.81 |
| 06/17/2026 18:55 | 100 | 5.81 |
| 06/17/2026 18:55 | 1 | 5.81 |
| 06/17/2026 18:55 | 100 | 5.81 |
| 06/17/2026 18:55 | 200 | 5.81 |
| 06/17/2026 18:55 | 100 | 5.81 |
| 06/17/2026 18:55 | 25 | 5.81 |
| 06/17/2026 18:55 | 300 | 5.81 |
| 06/17/2026 18:55 | 100 | 5.81 |
| 06/17/2026 18:55 | 1 | 5.815 |
| 06/17/2026 18:54 | 6 | 5.815 |
| 06/17/2026 18:54 | 100 | 5.82 |
| 06/17/2026 18:54 | 300 | 5.82 |
| 06/17/2026 18:54 | 100 | 5.82 |
| 06/17/2026 18:54 | 300 | 5.82 |
| 06/17/2026 18:54 | 40 | 5.82 |
| 06/17/2026 18:54 | 100 | 5.82 |
| 06/17/2026 18:54 | 122 | 5.82 |
| 06/17/2026 18:54 | 5 | 5.82 |
| 06/17/2026 18:54 | 100 | 5.82 |
| 06/17/2026 18:54 | 39 | 5.82 |
| 06/17/2026 18:54 | 129 | 5.82 |
| 06/17/2026 18:54 | 100 | 5.82 |
| 06/17/2026 18:54 | 100 | 5.82 |
| 06/17/2026 18:54 | 100 | 5.82 |
| 06/17/2026 18:54 | 1300 | 5.82 |
| 06/17/2026 18:54 | 100 | 5.82 |
| 06/17/2026 18:54 | 900 | 5.82 |
| 06/17/2026 18:54 | 800 | 5.82 |
| 06/17/2026 18:54 | 800 | 5.82 |
| 06/17/2026 18:54 | 100 | 5.82 |
| 06/17/2026 18:54 | 10 | 5.82 |
| 06/17/2026 18:54 | 1200 | 5.82 |
| 06/17/2026 18:54 | 29 | 5.82 |
| 06/17/2026 18:54 | 100 | 5.82 |
| 06/17/2026 18:54 | 6 | 5.815 |
| 06/17/2026 18:53 | 1500 | 5.81 |
| 06/17/2026 18:53 | 76 | 5.81 |
| 06/17/2026 18:53 | 300 | 5.81 |
| 06/17/2026 18:53 | 100 | 5.81 |
| 06/17/2026 18:53 | 10 | 5.80 |
| 06/17/2026 18:53 | 100 | 5.80 |
| 06/17/2026 18:53 | 25 | 5.80 |
| 06/17/2026 18:53 | 25 | 5.80 |
| 06/17/2026 18:53 | 25 | 5.80 |
| 06/17/2026 18:53 | 25 | 5.80 |
| 06/17/2026 18:53 | 25 | 5.80 |
| 06/17/2026 18:53 | 25 | 5.80 |
| 06/17/2026 18:53 | 25 | 5.80 |
| 06/17/2026 18:53 | 25 | 5.80 |
| 06/17/2026 18:53 | 25 | 5.80 |
| 06/17/2026 18:53 | 25 | 5.80 |
| 06/17/2026 18:53 | 25 | 5.80 |
| 06/17/2026 18:53 | 25 | 5.80 |
| 06/17/2026 18:53 | 100 | 5.80 |
| 06/17/2026 18:53 | 1 | 5.80 |
| 06/17/2026 18:53 | 590 | 5.80 |
| 06/17/2026 18:53 | 200 | 5.80 |
| 06/17/2026 18:53 | 2 | 5.80 |
| 06/17/2026 18:53 | 100 | 5.80 |
| 06/17/2026 18:51 | 100 | 5.79 |
| 06/17/2026 18:51 | 400 | 5.79 |
| 06/17/2026 18:51 | 200 | 5.79 |
| 06/17/2026 18:51 | 32 | 5.79 |
| 06/17/2026 18:51 | 68 | 5.79 |
| 06/17/2026 18:51 | 14 | 5.79 |
| 06/17/2026 18:51 | 86 | 5.79 |
| 06/17/2026 18:51 | 800 | 5.79 |
| 06/17/2026 18:51 | 164 | 5.79 |
| 06/17/2026 18:51 | 100 | 5.79 |
| 06/17/2026 18:51 | 23 | 5.79 |
| 06/17/2026 18:51 | 177 | 5.79 |
| 06/17/2026 18:51 | 100 | 5.79 |
| 06/17/2026 18:51 | 123 | 5.79 |
| 06/17/2026 18:51 | 20 | 5.79 |
| 06/17/2026 18:51 | 1100 | 5.79 |
| 06/17/2026 18:51 | 200 | 5.79 |
| 06/17/2026 18:51 | 295 | 5.79 |
| 06/17/2026 18:51 | 164 | 5.79 |
| 06/17/2026 18:51 | 31 | 5.79 |
| 06/17/2026 18:51 | 295 | 5.79 |
| 06/17/2026 18:51 | 100 | 5.79 |
| 06/17/2026 18:51 | 775 | 5.79 |
| 06/17/2026 18:51 | 400 | 5.795 |
| 06/17/2026 18:51 | 25 | 5.79 |
| 06/17/2026 18:51 | 200 | 5.79 |
| 06/17/2026 18:51 | 31 | 5.79 |
| 06/17/2026 18:51 | 40 | 5.79 |
| 06/17/2026 18:51 | 2 | 5.79 |
| 06/17/2026 18:51 | 200 | 5.79 |
| 06/17/2026 18:51 | 100 | 5.79 |
| 06/17/2026 18:51 | 200 | 5.79 |
| 06/17/2026 18:51 | 200 | 5.79 |
| 06/17/2026 18:51 | 120 | 5.79 |
| 06/17/2026 18:51 | 100 | 5.79 |
| 06/17/2026 18:51 | 11 | 5.785 |
| 06/17/2026 18:51 | 100 | 5.785 |
| 06/17/2026 18:51 | 400 | 5.785 |
| 06/17/2026 18:51 | 100 | 5.785 |
| 06/17/2026 18:51 | 34 | 5.785 |
| 06/17/2026 18:51 | 160 | 5.78 |
| 06/17/2026 18:51 | 320 | 5.78 |
| 06/17/2026 18:51 | 480 | 5.78 |
| 06/17/2026 18:51 | 5 | 5.78 |
| 06/17/2026 18:51 | 200 | 5.78 |
| 06/17/2026 18:51 | 100 | 5.78 |
| 06/17/2026 18:51 | 28 | 5.775 |
| 06/17/2026 18:49 | 200 | 5.77 |
| 06/17/2026 18:49 | 10 | 5.77 |
| 06/17/2026 18:49 | 100 | 5.77 |
| 06/17/2026 18:49 | 20 | 5.77 |
| 06/17/2026 18:49 | 1200 | 5.77 |
| 06/17/2026 18:49 | 200 | 5.77 |
| 06/17/2026 18:49 | 200 | 5.77 |
| 06/17/2026 18:49 | 600 | 5.77 |
| 06/17/2026 18:49 | 100 | 5.77 |
| 06/17/2026 18:49 | 53 | 5.765 |
| 06/17/2026 18:49 | 23 | 5.765 |
| 06/17/2026 18:49 | 12 | 5.765 |
| 06/17/2026 18:49 | 37 | 5.765 |
| 06/17/2026 18:49 | 100 | 5.765 |
| 06/17/2026 18:47 | 50 | 5.765 |
| 06/17/2026 18:47 | 31 | 5.765 |
| 06/17/2026 18:47 | 131 | 5.76 |
| 06/17/2026 18:46 | 50 | 5.765 |
| 06/17/2026 18:46 | 100 | 5.765 |
| 06/17/2026 18:45 | 1 | 5.765 |
| 06/17/2026 18:44 | 63 | 5.765 |
| 06/17/2026 18:44 | 41 | 5.765 |
| 06/17/2026 18:44 | 24 | 5.765 |
| 06/17/2026 18:44 | 50 | 5.765 |
| 06/17/2026 18:43 | 400 | 5.765 |
| 06/17/2026 18:43 | 35 | 5.765 |
| 06/17/2026 18:43 | 100 | 5.765 |
| 06/17/2026 18:43 | 51 | 5.765 |
| 06/17/2026 18:42 | 64 | 5.765 |
| 06/17/2026 18:41 | 98 | 5.76 |
| 06/17/2026 18:41 | 2 | 5.76 |
| 06/17/2026 18:41 | 100 | 5.77 |
| 06/17/2026 18:41 | 100 | 5.77 |
| 06/17/2026 18:41 | 949 | 5.77 |
| 06/17/2026 18:41 | 251 | 5.77 |
| 06/17/2026 18:41 | 100 | 5.77 |
| 06/17/2026 18:41 | 20 | 5.77 |
| 06/17/2026 18:41 | 100 | 5.77 |
| 06/17/2026 18:41 | 45 | 5.77 |
| 06/17/2026 18:41 | 1 | 5.77 |
| 06/17/2026 18:41 | 1 | 5.77 |
| 06/17/2026 18:41 | 100 | 5.77 |
| 06/17/2026 18:41 | 100 | 5.77 |
| 06/17/2026 18:41 | 5 | 5.77 |
| 06/17/2026 18:41 | 78 | 5.77 |
| 06/17/2026 18:41 | 77 | 5.77 |
| 06/17/2026 18:41 | 720 | 5.77 |
| 06/17/2026 18:40 | 44 | 5.775 |
| 06/17/2026 18:40 | 19 | 5.775 |
| 06/17/2026 18:39 | 100 | 5.78 |
| 06/17/2026 18:39 | 100 | 5.78 |
| 06/17/2026 18:39 | 1 | 5.78 |
| 06/17/2026 18:39 | 100 | 5.78 |
| 06/17/2026 18:39 | 74 | 5.78 |
| 06/17/2026 18:39 | 1 | 5.78 |
| 06/17/2026 18:39 | 1 | 5.78 |
| 06/17/2026 18:39 | 100 | 5.78 |
| 06/17/2026 18:39 | 48 | 5.78 |
| 06/17/2026 18:39 | 100 | 5.78 |
| 06/17/2026 18:39 | 2 | 5.78 |
| 06/17/2026 18:39 | 840 | 5.78 |
| 06/17/2026 18:39 | 100 | 5.78 |
| 06/17/2026 18:39 | 100 | 5.78 |
| 06/17/2026 18:38 | 30 | 5.785 |
| 06/17/2026 18:38 | 98 | 5.78 |
| 06/17/2026 18:38 | 100 | 5.78 |
| 06/17/2026 18:38 | 300 | 5.78 |
| 06/17/2026 18:38 | 60 | 5.78 |
| 06/17/2026 18:38 | 100 | 5.78 |
| 06/17/2026 18:38 | 7 | 5.78 |
| 06/17/2026 18:38 | 500 | 5.78 |
| 06/17/2026 18:38 | 100 | 5.78 |
| 06/17/2026 18:38 | 200 | 5.78 |
| 06/17/2026 18:38 | 200 | 5.78 |
| 06/17/2026 18:38 | 100 | 5.78 |
| 06/17/2026 18:38 | 91 | 5.775 |
| 06/17/2026 18:38 | 300 | 5.775 |
| 06/17/2026 18:38 | 14 | 5.775 |
| 06/17/2026 18:38 | 1 | 5.775 |
| 06/17/2026 18:38 | 100 | 5.775 |
| 06/17/2026 18:38 | 10 | 5.775 |
| 06/17/2026 18:38 | 99 | 5.775 |
| 06/17/2026 18:38 | 100 | 5.775 |
| 06/17/2026 18:38 | 200 | 5.775 |
| 06/17/2026 18:38 | 1491 | 5.775 |
| 06/17/2026 18:38 | 1349 | 5.775 |
| 06/17/2026 18:38 | 151 | 5.775 |
| 06/17/2026 18:37 | 212 | 5.775 |
| 06/17/2026 18:37 | 100 | 5.775 |
| 06/17/2026 18:37 | 68 | 5.775 |
| 06/17/2026 18:37 | 153 | 5.775 |
| 06/17/2026 18:37 | 6 | 5.775 |
| 06/17/2026 18:36 | 200 | 5.77 |
| 06/17/2026 18:36 | 30 | 5.78 |
| 06/17/2026 18:36 | 100 | 5.78 |
| 06/17/2026 18:36 | 48 | 5.78 |
| 06/17/2026 18:36 | 100 | 5.78 |
| 06/17/2026 18:36 | 100 | 5.78 |
| 06/17/2026 18:36 | 100 | 5.78 |
| 06/17/2026 18:36 | 220 | 5.78 |
| 06/17/2026 18:36 | 99 | 5.78 |
| 06/17/2026 18:36 | 2 | 5.785 |
| 06/17/2026 18:36 | 10 | 5.785 |
| 06/17/2026 18:35 | 1 | 5.78 |
| 06/17/2026 18:34 | 64 | 5.785 |
| 06/17/2026 18:33 | 61 | 5.785 |
| 06/17/2026 18:33 | 1 | 5.78 |
| 06/17/2026 18:33 | 100 | 5.785 |
| 06/17/2026 18:32 | 200 | 5.78 |
| 06/17/2026 18:31 | 200 | 5.78 |
| 06/17/2026 18:31 | 112 | 5.785 |
| 06/17/2026 18:30 | 4 | 5.785 |
| 06/17/2026 18:29 | 1 | 5.785 |
| 06/17/2026 18:29 | 1 | 5.785 |
| 06/17/2026 18:29 | 1 | 5.785 |
| 06/17/2026 18:28 | 6 | 5.785 |
| 06/17/2026 18:27 | 72 | 5.785 |
| 06/17/2026 18:27 | 300 | 5.785 |
| 06/17/2026 18:26 | 35 | 5.785 |
| 06/17/2026 18:26 | 26 | 5.785 |
| 06/17/2026 18:26 | 23 | 5.785 |
| 06/17/2026 18:24 | 38 | 5.785 |
| 06/17/2026 18:24 | 6 | 5.785 |
| 06/17/2026 18:24 | 1 | 5.785 |
| 06/17/2026 18:24 | 1329 | 5.785 |
| 06/17/2026 18:24 | 162 | 5.785 |
| 06/17/2026 18:23 | 900 | 5.78 |
| 06/17/2026 18:23 | 100 | 5.78 |
| 06/17/2026 18:23 | 100 | 5.78 |
| 06/17/2026 18:23 | 100 | 5.78 |
| 06/17/2026 18:23 | 50 | 5.775 |
| 06/17/2026 18:23 | 12 | 5.775 |
| 06/17/2026 18:23 | 300 | 5.78 |
| 06/17/2026 18:23 | 1053 | 5.78 |
| 06/17/2026 18:23 | 100 | 5.78 |
| 06/17/2026 18:23 | 5 | 5.78 |
| 06/17/2026 18:23 | 21 | 5.78 |
| 06/17/2026 18:23 | 5 | 5.78 |
| 06/17/2026 18:23 | 31 | 5.78 |
| 06/17/2026 18:23 | 340 | 5.78 |
| 06/17/2026 18:23 | 200 | 5.78 |
| 06/17/2026 18:23 | 200 | 5.78 |
| 06/17/2026 18:23 | 5 | 5.78 |
| 06/17/2026 18:23 | 200 | 5.79 |
| 06/17/2026 18:23 | 200 | 5.79 |
| 06/17/2026 18:23 | 19 | 5.79 |
| 06/17/2026 18:23 | 100 | 5.79 |
| 06/17/2026 18:23 | 7 | 5.79 |
| 06/17/2026 18:23 | 100 | 5.79 |
| 06/17/2026 18:23 | 100 | 5.79 |
| 06/17/2026 18:23 | 600 | 5.79 |
| 06/17/2026 18:23 | 100 | 5.79 |
| 06/17/2026 18:23 | 30 | 5.79 |
| 06/17/2026 18:23 | 82 | 5.79 |
| 06/17/2026 18:22 | 118 | 5.79 |
| 06/17/2026 18:22 | 82 | 5.79 |
| 06/17/2026 18:21 | 18 | 5.79 |
| 06/17/2026 18:21 | 82 | 5.79 |
| 06/17/2026 18:21 | 100 | 5.79 |
| 06/17/2026 18:18 | 56 | 5.80 |
| 06/17/2026 18:18 | 10 | 5.795 |
| 06/17/2026 18:18 | 23 | 5.80 |
| 06/17/2026 18:18 | 100 | 5.80 |
| 06/17/2026 18:18 | 34 | 5.80 |
| 06/17/2026 18:18 | 300 | 5.80 |
| 06/17/2026 18:18 | 6 | 5.80 |
| 06/17/2026 18:18 | 100 | 5.80 |
| 06/17/2026 18:18 | 1100 | 5.80 |
| 06/17/2026 18:18 | 100 | 5.80 |
| 06/17/2026 18:18 | 100 | 5.80 |
| 06/17/2026 18:18 | 5 | 5.80 |
| 06/17/2026 18:18 | 10 | 5.80 |
| 06/17/2026 18:18 | 100 | 5.80 |
| 06/17/2026 18:18 | 200 | 5.80 |
| 06/17/2026 18:18 | 1 | 5.80 |
| 06/17/2026 18:18 | 100 | 5.80 |
| 06/17/2026 18:18 | 100 | 5.80 |
| 06/17/2026 18:18 | 200 | 5.80 |
| 06/17/2026 18:18 | 100 | 5.80 |
| 06/17/2026 18:18 | 200 | 5.80 |
| 06/17/2026 18:18 | 100 | 5.80 |
| 06/17/2026 18:18 | 420 | 5.80 |
| 06/17/2026 18:18 | 100 | 5.80 |
| 06/17/2026 18:17 | 57 | 5.805 |
| 06/17/2026 18:17 | 3 | 5.805 |
| 06/17/2026 18:17 | 200 | 5.81 |
| 06/17/2026 18:17 | 400 | 5.805 |
| 06/17/2026 18:17 | 24 | 5.805 |
| 06/17/2026 18:17 | 1 | 5.805 |
| 06/17/2026 18:16 | 400 | 5.805 |
| 06/17/2026 18:16 | 100 | 5.805 |
| 06/17/2026 18:15 | 155 | 5.81 |
| 06/17/2026 18:15 | 100 | 5.81 |
| 06/17/2026 18:15 | 20 | 5.81 |
| 06/17/2026 18:15 | 100 | 5.81 |
| 06/17/2026 18:15 | 100 | 5.81 |
| 06/17/2026 18:14 | 41 | 5.805 |
| 06/17/2026 18:14 | 45 | 5.805 |
| 06/17/2026 18:14 | 400 | 5.805 |
| 06/17/2026 18:14 | 28 | 5.805 |
| 06/17/2026 18:14 | 320 | 5.805 |
| 06/17/2026 18:14 | 188 | 5.805 |
| 06/17/2026 18:13 | 1 | 5.805 |
| 06/17/2026 18:13 | 200 | 5.80 |
| 06/17/2026 18:13 | 5 | 5.80 |
| 06/17/2026 18:13 | 1287 | 5.80 |
| 06/17/2026 18:13 | 313 | 5.80 |
| 06/17/2026 18:13 | 100 | 5.80 |
| 06/17/2026 18:13 | 100 | 5.80 |
| 06/17/2026 18:13 | 200 | 5.80 |
| 06/17/2026 18:13 | 100 | 5.80 |
| 06/17/2026 18:13 | 100 | 5.795 |
| 06/17/2026 18:13 | 11 | 5.795 |
| 06/17/2026 18:13 | 1000 | 5.795 |
| 06/17/2026 18:13 | 200 | 5.795 |
| 06/17/2026 18:12 | 8 | 5.795 |
| 06/17/2026 18:12 | 8 | 5.795 |
| 06/17/2026 18:11 | 1 | 5.795 |
| 06/17/2026 18:11 | 4 | 5.795 |
| 06/17/2026 18:10 | 100 | 5.80 |
| 06/17/2026 18:10 | 200 | 5.80 |
| 06/17/2026 18:10 | 890 | 5.80 |
| 06/17/2026 18:10 | 10 | 5.80 |
| 06/17/2026 18:10 | 6 | 5.80 |
| 06/17/2026 18:10 | 20 | 5.80 |
| 06/17/2026 18:10 | 100 | 5.80 |
| 06/17/2026 18:10 | 100 | 5.80 |
| 06/17/2026 18:10 | 100 | 5.80 |
| 06/17/2026 18:10 | 15 | 5.80 |
| 06/17/2026 18:10 | 100 | 5.80 |
| 06/17/2026 18:10 | 6 | 5.81 |
| 06/17/2026 18:10 | 19 | 5.81 |
| 06/17/2026 18:10 | 62 | 5.81 |
| 06/17/2026 18:10 | 38 | 5.81 |
| 06/17/2026 18:10 | 300 | 5.81 |
| 06/17/2026 18:10 | 100 | 5.81 |
| 06/17/2026 18:10 | 100 | 5.81 |
| 06/17/2026 18:10 | 100 | 5.81 |
| 06/17/2026 18:10 | 100 | 5.81 |
| 06/17/2026 18:10 | 100 | 5.81 |
| 06/17/2026 18:10 | 100 | 5.81 |
| 06/17/2026 18:10 | 100 | 5.81 |
| 06/17/2026 18:10 | 62 | 5.81 |
| 06/17/2026 18:09 | 20 | 5.81 |
| 06/17/2026 18:09 | 160 | 5.81 |
| 06/17/2026 18:08 | 80 | 5.81 |
| 06/17/2026 18:08 | 100 | 5.81 |
| 06/17/2026 18:08 | 700 | 5.815 |
| 06/17/2026 18:07 | 100 | 5.815 |
| 06/17/2026 18:07 | 1 | 5.815 |
| 06/17/2026 18:07 | 100 | 5.82 |
| 06/17/2026 18:07 | 100 | 5.82 |
| 06/17/2026 18:07 | 100 | 5.82 |
| 06/17/2026 18:07 | 4 | 5.82 |
| 06/17/2026 18:07 | 200 | 5.82 |
| 06/17/2026 18:07 | 200 | 5.82 |
| 06/17/2026 18:07 | 100 | 5.82 |
| 06/17/2026 18:07 | 100 | 5.82 |
| 06/17/2026 18:07 | 100 | 5.82 |
| 06/17/2026 18:07 | 100 | 5.82 |
| 06/17/2026 18:07 | 30 | 5.82 |
| 06/17/2026 18:07 | 100 | 5.82 |
| 06/17/2026 18:07 | 100 | 5.82 |
| 06/17/2026 18:07 | 600 | 5.82 |
| 06/17/2026 18:07 | 100 | 5.82 |
| 06/17/2026 18:06 | 11 | 5.825 |
| 06/17/2026 18:05 | 84 | 5.825 |
| 06/17/2026 18:05 | 16 | 5.825 |
| 06/17/2026 18:04 | 10 | 5.825 |
| 06/17/2026 18:04 | 16 | 5.82 |
| 06/17/2026 18:04 | 100 | 5.82 |
| 06/17/2026 18:04 | 300 | 5.82 |
| 06/17/2026 18:04 | 500 | 5.82 |
| 06/17/2026 18:04 | 200 | 5.82 |
| 06/17/2026 18:04 | 300 | 5.82 |
| 06/17/2026 18:04 | 100 | 5.82 |
| 06/17/2026 18:04 | 100 | 5.82 |
| 06/17/2026 18:04 | 15 | 5.815 |
| 06/17/2026 18:01 | 400 | 5.82 |
| 06/17/2026 18:01 | 1 | 5.82 |
| 06/17/2026 18:01 | 123 | 5.82 |
| 06/17/2026 18:01 | 100 | 5.82 |
| 06/17/2026 18:01 | 100 | 5.82 |
| 06/17/2026 18:01 | 100 | 5.82 |
| 06/17/2026 18:01 | 30 | 5.82 |
| 06/17/2026 18:01 | 100 | 5.82 |
| 06/17/2026 18:01 | 100 | 5.82 |
| 06/17/2026 18:01 | 100 | 5.82 |
| 06/17/2026 17:59 | 7 | 5.82 |
| 06/17/2026 17:59 | 8 | 5.82 |
| 06/17/2026 17:59 | 100 | 5.82 |
| 06/17/2026 17:59 | 9 | 5.815 |
| 06/17/2026 17:58 | 14 | 5.815 |
| 06/17/2026 17:58 | 91 | 5.815 |
| 06/17/2026 17:58 | 8 | 5.815 |
| 06/17/2026 17:58 | 1 | 5.815 |
| 06/17/2026 17:58 | 86 | 5.82 |
| 06/17/2026 17:58 | 20 | 5.82 |
| 06/17/2026 17:58 | 100 | 5.82 |
| 06/17/2026 17:58 | 100 | 5.82 |
| 06/17/2026 17:58 | 1100 | 5.82 |
| 06/17/2026 17:58 | 291 | 5.82 |
| 06/17/2026 17:58 | 21 | 5.82 |
| 06/17/2026 17:58 | 29 | 5.82 |
| 06/17/2026 17:58 | 100 | 5.82 |
| 06/17/2026 17:58 | 100 | 5.82 |
| 06/17/2026 17:58 | 180 | 5.82 |
| 06/17/2026 17:58 | 540 | 5.82 |
| 06/17/2026 17:58 | 14 | 5.82 |
| 06/17/2026 17:58 | 86 | 5.82 |
| 06/17/2026 17:58 | 500 | 5.82 |
| 06/17/2026 17:57 | 18 | 5.825 |
| 06/17/2026 17:57 | 1 | 5.825 |
| 06/17/2026 17:56 | 1 | 5.825 |
| 06/17/2026 17:56 | 100 | 5.83 |
| 06/17/2026 17:56 | 200 | 5.83 |
| 06/17/2026 17:56 | 112 | 5.83 |
| 06/17/2026 17:56 | 200 | 5.83 |
| 06/17/2026 17:56 | 100 | 5.83 |
| 06/17/2026 17:56 | 660 | 5.83 |
| 06/17/2026 17:56 | 100 | 5.83 |
| 06/17/2026 17:56 | 1 | 5.835 |
| 06/17/2026 17:56 | 25 | 5.83 |
| 06/17/2026 17:56 | 300 | 5.83 |
| 06/17/2026 17:56 | 900 | 5.83 |
| 06/17/2026 17:56 | 1 | 5.83 |
| 06/17/2026 17:56 | 100 | 5.83 |
| 06/17/2026 17:56 | 10 | 5.83 |
| 06/17/2026 17:56 | 100 | 5.83 |
| 06/17/2026 17:56 | 200 | 5.83 |
| 06/17/2026 17:56 | 100 | 5.83 |
| 06/17/2026 17:56 | 11 | 5.825 |
| 06/17/2026 17:56 | 200 | 5.825 |
| 06/17/2026 17:56 | 10 | 5.825 |
| 06/17/2026 17:55 | 9 | 5.825 |
| 06/17/2026 17:55 | 6 | 5.825 |
| 06/17/2026 17:55 | 200 | 5.825 |
| 06/17/2026 17:55 | 20 | 5.82 |
| 06/17/2026 17:55 | 4 | 5.82 |
| 06/17/2026 17:55 | 100 | 5.82 |
| 06/17/2026 17:55 | 691 | 5.82 |
| 06/17/2026 17:55 | 409 | 5.82 |
| 06/17/2026 17:55 | 100 | 5.82 |
| 06/17/2026 17:55 | 200 | 5.815 |
| 06/17/2026 17:55 | 18 | 5.815 |
| 06/17/2026 17:54 | 10 | 5.815 |
| 06/17/2026 17:54 | 9 | 5.815 |
| 06/17/2026 17:53 | 20 | 5.815 |
| 06/17/2026 17:53 | 18 | 5.815 |
| 06/17/2026 17:53 | 200 | 5.82 |
| 06/17/2026 17:53 | 100 | 5.82 |
| 06/17/2026 17:53 | 100 | 5.82 |
| 06/17/2026 17:53 | 100 | 5.82 |
| 06/17/2026 17:53 | 100 | 5.82 |
| 06/17/2026 17:53 | 100 | 5.82 |
| 06/17/2026 17:53 | 100 | 5.82 |
| 06/17/2026 17:53 | 100 | 5.82 |
| 06/17/2026 17:53 | 200 | 5.82 |
| 06/17/2026 17:53 | 28 | 5.82 |
| 06/17/2026 17:53 | 74 | 5.82 |
| 06/17/2026 17:53 | 186 | 5.82 |
| 06/17/2026 17:53 | 80 | 5.82 |
| 06/17/2026 17:53 | 20 | 5.82 |
| 06/17/2026 17:52 | 200 | 5.825 |
| 06/17/2026 17:52 | 9 | 5.825 |
| 06/17/2026 17:52 | 1 | 5.825 |
| 06/17/2026 17:52 | 10 | 5.825 |
| 06/17/2026 17:52 | 8 | 5.825 |
| 06/17/2026 17:52 | 6 | 5.825 |
| 06/17/2026 17:51 | 850 | 5.825 |
| 06/17/2026 17:51 | 19 | 5.825 |
| 06/17/2026 17:51 | 122 | 5.825 |
| 06/17/2026 17:50 | 8 | 5.825 |
| 06/17/2026 17:50 | 42 | 5.825 |
| 06/17/2026 17:49 | 160 | 5.825 |
| 06/17/2026 17:49 | 40 | 5.825 |
| 06/17/2026 17:47 | 160 | 5.83 |
| 06/17/2026 17:47 | 100 | 5.83 |
| 06/17/2026 17:47 | 200 | 5.83 |
| 06/17/2026 17:47 | 100 | 5.83 |
| 06/17/2026 17:47 | 2 | 5.83 |
| 06/17/2026 17:47 | 30 | 5.83 |
| 06/17/2026 17:47 | 20 | 5.83 |
| 06/17/2026 17:47 | 100 | 5.83 |
| 06/17/2026 17:47 | 22 | 5.83 |
| 06/17/2026 17:47 | 100 | 5.83 |
| 06/17/2026 17:47 | 100 | 5.83 |
| 06/17/2026 17:46 | 20 | 5.83 |
| 06/17/2026 17:46 | 400 | 5.83 |
| 06/17/2026 17:46 | 400 | 5.83 |
| 06/17/2026 17:46 | 40 | 5.83 |
| 06/17/2026 17:46 | 100 | 5.83 |
| 06/17/2026 17:46 | 100 | 5.83 |
| 06/17/2026 17:46 | 700 | 5.83 |
| 06/17/2026 17:46 | 6 | 5.835 |
| 06/17/2026 17:45 | 1100 | 5.84 |
| 06/17/2026 17:45 | 29 | 5.84 |
| 06/17/2026 17:45 | 15 | 5.84 |
| 06/17/2026 17:45 | 100 | 5.84 |
| 06/17/2026 17:45 | 360 | 5.84 |
| 06/17/2026 17:45 | 200 | 5.84 |
| 06/17/2026 17:45 | 100 | 5.84 |
| 06/17/2026 17:45 | 100 | 5.85 |
| 06/17/2026 17:45 | 25 | 5.85 |
| 06/17/2026 17:45 | 25 | 5.85 |
| 06/17/2026 17:45 | 200 | 5.85 |
| 06/17/2026 17:45 | 25 | 5.85 |
| 06/17/2026 17:45 | 100 | 5.85 |
| 06/17/2026 17:45 | 2 | 5.85 |
| 06/17/2026 17:45 | 200 | 5.85 |
| 06/17/2026 17:45 | 84 | 5.85 |
| 06/17/2026 17:45 | 5 | 5.85 |
| 06/17/2026 17:45 | 100 | 5.85 |
| 06/17/2026 17:45 | 100 | 5.85 |
| 06/17/2026 17:45 | 141 | 5.85 |
| 06/17/2026 17:45 | 20 | 5.85 |
| 06/17/2026 17:45 | 100 | 5.85 |
| 06/17/2026 17:45 | 100 | 5.85 |
| 06/17/2026 17:45 | 100 | 5.85 |
| 06/17/2026 17:45 | 100 | 5.85 |
| 06/17/2026 17:45 | 100 | 5.855 |
| 06/17/2026 17:44 | 5 | 5.855 |
| 06/17/2026 17:44 | 200 | 5.86 |
| 06/17/2026 17:44 | 100 | 5.86 |
| 06/17/2026 17:44 | 200 | 5.86 |
| 06/17/2026 17:44 | 100 | 5.86 |
| 06/17/2026 17:44 | 100 | 5.86 |
| 06/17/2026 17:44 | 1 | 5.86 |
| 06/17/2026 17:44 | 102 | 5.86 |
| 06/17/2026 17:44 | 267 | 5.86 |
| 06/17/2026 17:44 | 495 | 5.86 |
| 06/17/2026 17:44 | 20 | 5.86 |
| 06/17/2026 17:44 | 100 | 5.86 |
| 06/17/2026 17:44 | 100 | 5.86 |
| 06/17/2026 17:44 | 1 | 5.865 |
| 06/17/2026 17:43 | 1 | 5.865 |
| 06/17/2026 17:43 | 54 | 5.865 |
| 06/17/2026 17:43 | 173 | 5.865 |
| 06/17/2026 17:42 | 200 | 5.865 |
| 06/17/2026 17:41 | 90 | 5.87 |
| 06/17/2026 17:41 | 100 | 5.87 |
| 06/17/2026 17:41 | 100 | 5.87 |
| 06/17/2026 17:41 | 56 | 5.87 |
| 06/17/2026 17:41 | 144 | 5.87 |
| 06/17/2026 17:41 | 200 | 5.87 |
| 06/17/2026 17:41 | 200 | 5.87 |
| 06/17/2026 17:41 | 1 | 5.87 |
| 06/17/2026 17:41 | 100 | 5.87 |
| 06/17/2026 17:41 | 19 | 5.865 |
| 06/17/2026 17:41 | 700 | 5.865 |
| 06/17/2026 17:41 | 100 | 5.865 |
| 06/17/2026 17:41 | 110 | 5.865 |
| 06/17/2026 17:41 | 1 | 5.865 |
| 06/17/2026 17:40 | 129 | 5.865 |
| 06/17/2026 17:40 | 15 | 5.87 |
| 06/17/2026 17:40 | 200 | 5.87 |
| 06/17/2026 17:40 | 5 | 5.87 |
| 06/17/2026 17:40 | 100 | 5.87 |
| 06/17/2026 17:40 | 200 | 5.87 |
| 06/17/2026 17:40 | 240 | 5.87 |
| 06/17/2026 17:40 | 100 | 5.87 |
| 06/17/2026 17:40 | 200 | 5.88 |
| 06/17/2026 17:40 | 100 | 5.88 |
| 06/17/2026 17:40 | 100 | 5.88 |
| 06/17/2026 17:40 | 84 | 5.88 |
| 06/17/2026 17:40 | 100 | 5.88 |
| 06/17/2026 17:40 | 200 | 5.88 |
| 06/17/2026 17:40 | 295 | 5.88 |
| 06/17/2026 17:40 | 100 | 5.88 |
| 06/17/2026 17:40 | 3 | 5.88 |
| 06/17/2026 17:40 | 1 | 5.88 |
| 06/17/2026 17:40 | 100 | 5.88 |
| 06/17/2026 17:40 | 3 | 5.88 |
| 06/17/2026 17:40 | 100 | 5.88 |
| 06/17/2026 17:40 | 440 | 5.88 |
| 06/17/2026 17:40 | 319 | 5.88 |
| 06/17/2026 17:40 | 100 | 5.88 |
| 06/17/2026 17:39 | 1 | 5.885 |
| 06/17/2026 17:38 | 100 | 5.885 |
| 06/17/2026 17:38 | 41 | 5.88 |
| 06/17/2026 17:38 | 36 | 5.88 |
| 06/17/2026 17:38 | 200 | 5.88 |
| 06/17/2026 17:38 | 10 | 5.88 |
| 06/17/2026 17:38 | 200 | 5.88 |
| 06/17/2026 17:38 | 100 | 5.88 |
| 06/17/2026 17:37 | 6 | 5.88 |
| 06/17/2026 17:37 | 2 | 5.88 |
| 06/17/2026 17:37 | 1000 | 5.875 |
| 06/17/2026 17:37 | 100 | 5.875 |
| 06/17/2026 17:37 | 200 | 5.87 |
| 06/17/2026 17:37 | 200 | 5.87 |
| 06/17/2026 17:37 | 20 | 5.87 |
| 06/17/2026 17:37 | 1000 | 5.87 |
| 06/17/2026 17:37 | 1100 | 5.87 |
| 06/17/2026 17:37 | 340 | 5.87 |
| 06/17/2026 17:37 | 343 | 5.87 |
| 06/17/2026 17:37 | 200 | 5.865 |
| 06/17/2026 17:37 | 700 | 5.865 |
| 06/17/2026 17:37 | 4 | 5.865 |
| 06/17/2026 17:36 | 100 | 5.865 |
| 06/17/2026 17:35 | 100 | 5.86 |
| 06/17/2026 17:35 | 155 | 5.86 |
| 06/17/2026 17:35 | 100 | 5.86 |
| 06/17/2026 17:35 | 200 | 5.86 |
| 06/17/2026 17:35 | 300 | 5.86 |
| 06/17/2026 17:35 | 1 | 5.86 |
| 06/17/2026 17:35 | 25 | 5.86 |
| 06/17/2026 17:35 | 25 | 5.86 |
| 06/17/2026 17:35 | 25 | 5.86 |
| 06/17/2026 17:35 | 200 | 5.86 |
| 06/17/2026 17:35 | 100 | 5.86 |
| 06/17/2026 17:35 | 100 | 5.86 |
| 06/17/2026 17:35 | 2 | 5.86 |
| 06/17/2026 17:35 | 100 | 5.855 |
| 06/17/2026 17:35 | 10 | 5.85 |
| 06/17/2026 17:35 | 160 | 5.85 |
| 06/17/2026 17:35 | 105 | 5.85 |
| 06/17/2026 17:35 | 100 | 5.85 |
| 06/17/2026 17:35 | 1100 | 5.85 |
| 06/17/2026 17:35 | 1000 | 5.85 |
| 06/17/2026 17:35 | 100 | 5.85 |
| 06/17/2026 17:35 | 100 | 5.85 |
| 06/17/2026 17:35 | 25 | 5.85 |
| 06/17/2026 17:35 | 1 | 5.85 |
| 06/17/2026 17:35 | 100 | 5.85 |
| 06/17/2026 17:35 | 152 | 5.85 |
| 06/17/2026 17:35 | 76 | 5.85 |
| 06/17/2026 17:35 | 100 | 5.85 |
| 06/17/2026 17:35 | 100 | 5.85 |
| 06/17/2026 17:35 | 1 | 5.85 |
| 06/17/2026 17:35 | 1 | 5.85 |
| 06/17/2026 17:35 | 25 | 5.85 |
| 06/17/2026 17:35 | 100 | 5.85 |
| 06/17/2026 17:35 | 200 | 5.85 |
| 06/17/2026 17:35 | 300 | 5.85 |
| 06/17/2026 17:35 | 43 | 5.85 |
| 06/17/2026 17:35 | 100 | 5.85 |
| 06/17/2026 17:35 | 700 | 5.85 |
| 06/17/2026 17:35 | 109 | 5.855 |
| 06/17/2026 17:35 | 1 | 5.855 |
| 06/17/2026 17:34 | 200 | 5.85 |
| 06/17/2026 17:34 | 1400 | 5.85 |
| 06/17/2026 17:34 | 100 | 5.85 |
| 06/17/2026 17:34 | 2 | 5.85 |
| 06/17/2026 17:34 | 10 | 5.845 |
| 06/17/2026 17:34 | 100 | 5.845 |
| 06/17/2026 17:34 | 14 | 5.845 |
| 06/17/2026 17:34 | 1 | 5.845 |
| 06/17/2026 17:33 | 726 | 5.84 |
| 06/17/2026 17:33 | 200 | 5.84 |
| 06/17/2026 17:33 | 200 | 5.84 |
| 06/17/2026 17:33 | 74 | 5.84 |
| 06/17/2026 17:33 | 200 | 5.84 |
| 06/17/2026 17:33 | 100 | 5.84 |
| 06/17/2026 17:33 | 100 | 5.84 |
| 06/17/2026 17:33 | 200 | 5.84 |
| 06/17/2026 17:33 | 25 | 5.84 |
| 06/17/2026 17:33 | 85 | 5.84 |
| 06/17/2026 17:33 | 1015 | 5.84 |
| 06/17/2026 17:33 | 200 | 5.84 |
| 06/17/2026 17:33 | 200 | 5.84 |
| 06/17/2026 17:33 | 100 | 5.84 |
| 06/17/2026 17:33 | 100 | 5.835 |
| 06/17/2026 17:33 | 10 | 5.835 |
| 06/17/2026 17:33 | 200 | 5.83 |
| 06/17/2026 17:33 | 200 | 5.83 |
| 06/17/2026 17:33 | 100 | 5.83 |
| 06/17/2026 17:33 | 100 | 5.825 |
| 06/17/2026 17:33 | 160 | 5.83 |
| 06/17/2026 17:33 | 1 | 5.83 |
| 06/17/2026 17:33 | 31 | 5.83 |
| 06/17/2026 17:33 | 69 | 5.83 |
| 06/17/2026 17:33 | 219 | 5.83 |
| 06/17/2026 17:33 | 200 | 5.83 |
| 06/17/2026 17:33 | 40 | 5.83 |
| 06/17/2026 17:33 | 200 | 5.83 |
| 06/17/2026 17:33 | 100 | 5.83 |
| 06/17/2026 17:33 | 1100 | 5.83 |
| 06/17/2026 17:33 | 100 | 5.83 |
| 06/17/2026 17:33 | 100 | 5.83 |
| 06/17/2026 17:33 | 200 | 5.83 |
| 06/17/2026 17:33 | 100 | 5.83 |
| 06/17/2026 17:33 | 880 | 5.83 |
| 06/17/2026 17:33 | 100 | 5.83 |
| 06/17/2026 17:33 | 100 | 5.835 |
| 06/17/2026 17:32 | 100 | 5.835 |
| 06/17/2026 17:32 | 200 | 5.835 |
| 06/17/2026 17:32 | 200 | 5.84 |
| 06/17/2026 17:32 | 7 | 5.84 |
| 06/17/2026 17:32 | 200 | 5.84 |
| 06/17/2026 17:32 | 200 | 5.84 |
| 06/17/2026 17:32 | 740 | 5.84 |
| 06/17/2026 17:32 | 100 | 5.84 |
| 06/17/2026 17:32 | 100 | 5.84 |
| 06/17/2026 17:32 | 10 | 5.84 |
| 06/17/2026 17:32 | 10 | 5.84 |
| 06/17/2026 17:32 | 100 | 5.84 |
| 06/17/2026 17:32 | 71 | 5.84 |
| 06/17/2026 17:32 | 1100 | 5.83 |
| 06/17/2026 17:32 | 200 | 5.83 |
| 06/17/2026 17:32 | 200 | 5.83 |
| 06/17/2026 17:32 | 100 | 5.83 |
| 06/17/2026 17:32 | 40 | 5.83 |
| 06/17/2026 17:32 | 91 | 5.83 |
| 06/17/2026 17:32 | 100 | 5.83 |
| 06/17/2026 17:32 | 100 | 5.83 |
| 06/17/2026 17:32 | 100 | 5.83 |
| 06/17/2026 17:32 | 100 | 5.83 |
| 06/17/2026 17:32 | 300 | 5.83 |
| 06/17/2026 17:32 | 5 | 5.83 |
| 06/17/2026 17:32 | 200 | 5.83 |
| 06/17/2026 17:32 | 10 | 5.83 |
| 06/17/2026 17:31 | 1 | 5.825 |
| 06/17/2026 17:31 | 1 | 5.825 |
| 06/17/2026 17:31 | 100 | 5.825 |
| 06/17/2026 17:31 | 10 | 5.825 |
| 06/17/2026 17:31 | 91 | 5.82 |
| 06/17/2026 17:31 | 80 | 5.82 |
| 06/17/2026 17:31 | 100 | 5.82 |
| 06/17/2026 17:31 | 128 | 5.82 |
| 06/17/2026 17:31 | 300 | 5.82 |
| 06/17/2026 17:31 | 100 | 5.82 |
| 06/17/2026 17:31 | 94 | 5.82 |
| 06/17/2026 17:31 | 100 | 5.82 |
| 06/17/2026 17:31 | 1500 | 5.82 |
| 06/17/2026 17:31 | 700 | 5.82 |
| 06/17/2026 17:31 | 100 | 5.82 |
| 06/17/2026 17:31 | 798 | 5.82 |
| 06/17/2026 17:31 | 100 | 5.82 |
| 06/17/2026 17:31 | 100 | 5.82 |
| 06/17/2026 17:31 | 1600 | 5.82 |
| 06/17/2026 17:31 | 100 | 5.82 |
| 06/17/2026 17:31 | 100 | 5.82 |
| 06/17/2026 17:31 | 1000 | 5.82 |
| 06/17/2026 17:31 | 609 | 5.825 |
| 06/17/2026 17:31 | 700 | 5.82 |
| 06/17/2026 17:31 | 200 | 5.82 |
| 06/17/2026 17:31 | 200 | 5.82 |
| 06/17/2026 17:31 | 8 | 5.82 |
| 06/17/2026 17:31 | 20 | 5.82 |
| 06/17/2026 17:31 | 1100 | 5.82 |
| 06/17/2026 17:31 | 100 | 5.82 |
| 06/17/2026 17:31 | 100 | 5.82 |
| 06/17/2026 17:31 | 283 | 5.82 |
| 06/17/2026 17:31 | 200 | 5.82 |
| 06/17/2026 17:31 | 200 | 5.82 |
| 06/17/2026 17:31 | 100 | 5.82 |
| 06/17/2026 17:30 | 1 | 5.815 |
| 06/17/2026 17:30 | 850 | 5.815 |
| 06/17/2026 17:30 | 17 | 5.82 |
| 06/17/2026 17:30 | 623 | 5.82 |
| 06/17/2026 17:30 | 100 | 5.82 |
| 06/17/2026 17:30 | 100 | 5.82 |
| 06/17/2026 17:30 | 300 | 5.82 |
| 06/17/2026 17:30 | 92 | 5.82 |
| 06/17/2026 17:30 | 100 | 5.82 |
| 06/17/2026 17:30 | 300 | 5.82 |
| 06/17/2026 17:30 | 4942 | 5.82 |
| 06/17/2026 17:30 | 700 | 5.82 |
| 06/17/2026 17:30 | 100 | 5.82 |
| 06/17/2026 17:30 | 92 | 5.82 |
| 06/17/2026 17:30 | 100 | 5.82 |
| 06/17/2026 17:30 | 2700 | 5.82 |
| 06/17/2026 17:30 | 100 | 5.82 |
| 06/17/2026 17:30 | 100 | 5.82 |
| 06/17/2026 17:30 | 100 | 5.82 |
| 06/17/2026 17:30 | 3700 | 5.82 |
| 06/17/2026 17:30 | 100 | 5.82 |
| 06/17/2026 17:30 | 100 | 5.82 |
| 06/17/2026 17:30 | 100 | 5.82 |
| 06/17/2026 17:30 | 100 | 5.82 |
| 06/17/2026 17:30 | 100 | 5.82 |
| 06/17/2026 17:30 | 1300 | 5.82 |
| 06/17/2026 17:30 | 100 | 5.82 |
| 06/17/2026 17:30 | 100 | 5.82 |
| 06/17/2026 17:30 | 100 | 5.82 |
| 06/17/2026 17:30 | 1100 | 5.82 |
| 06/17/2026 17:30 | 200 | 5.82 |
| 06/17/2026 17:30 | 600 | 5.82 |
| 06/17/2026 17:30 | 200 | 5.82 |
| 06/17/2026 17:29 | 100 | 5.815 |
| 06/17/2026 17:29 | 291 | 5.81 |
| 06/17/2026 17:29 | 850 | 5.81 |
| 06/17/2026 17:29 | 1400 | 5.81 |
| 06/17/2026 17:29 | 100 | 5.81 |
| 06/17/2026 17:29 | 700 | 5.81 |
| 06/17/2026 17:29 | 71 | 5.81 |
| 06/17/2026 17:29 | 559 | 5.81 |
| 06/17/2026 17:29 | 100 | 5.81 |
| 06/17/2026 17:29 | 100 | 5.81 |
| 06/17/2026 17:29 | 91 | 5.81 |
| 06/17/2026 17:29 | 200 | 5.81 |
| 06/17/2026 17:29 | 100 | 5.81 |
| 06/17/2026 17:29 | 41 | 5.81 |
| 06/17/2026 17:29 | 100 | 5.81 |
| 06/17/2026 17:29 | 300 | 5.81 |
| 06/17/2026 17:29 | 300 | 5.81 |
| 06/17/2026 17:29 | 100 | 5.81 |
| 06/17/2026 17:29 | 200 | 5.81 |
| 06/17/2026 17:29 | 100 | 5.81 |
| 06/17/2026 17:29 | 100 | 5.81 |
| 06/17/2026 17:29 | 100 | 5.81 |
| 06/17/2026 17:29 | 100 | 5.81 |
| 06/17/2026 17:29 | 2000 | 5.81 |
| 06/17/2026 17:29 | 700 | 5.81 |
| 06/17/2026 17:29 | 700 | 5.81 |
| 06/17/2026 17:29 | 200 | 5.81 |
| 06/17/2026 17:29 | 100 | 5.81 |
| 06/17/2026 17:29 | 1100 | 5.81 |
| 06/17/2026 17:29 | 82 | 5.81 |
| 06/17/2026 17:29 | 200 | 5.81 |
| 06/17/2026 17:29 | 88 | 5.81 |
| 06/17/2026 17:29 | 12 | 5.81 |
| 06/17/2026 17:29 | 100 | 5.81 |
| 06/17/2026 17:29 | 100 | 5.81 |
| 06/17/2026 17:29 | 1 | 5.81 |
| 06/17/2026 17:29 | 300 | 5.81 |
| 06/17/2026 17:29 | 700 | 5.80 |
| 06/17/2026 17:29 | 100 | 5.80 |
| 06/17/2026 17:29 | 300 | 5.80 |
| 06/17/2026 17:29 | 200 | 5.805 |
| 06/17/2026 17:29 | 300 | 5.80 |
| 06/17/2026 17:29 | 700 | 5.80 |
| 06/17/2026 17:29 | 118 | 5.80 |
| 06/17/2026 17:29 | 100 | 5.80 |
| 06/17/2026 17:29 | 300 | 5.80 |
| 06/17/2026 17:29 | 332 | 5.80 |
| 06/17/2026 17:29 | 609 | 5.80 |
| 06/17/2026 17:29 | 459 | 5.80 |
| 06/17/2026 17:29 | 300 | 5.80 |
| 06/17/2026 17:29 | 91 | 5.80 |
| 06/17/2026 17:29 | 300 | 5.80 |
| 06/17/2026 17:29 | 400 | 5.80 |
| 06/17/2026 17:29 | 86 | 5.80 |
| 06/17/2026 17:29 | 614 | 5.80 |
| 06/17/2026 17:29 | 86 | 5.80 |
| 06/17/2026 17:29 | 1000 | 5.80 |
| 06/17/2026 17:29 | 400 | 5.80 |
| 06/17/2026 17:29 | 88 | 5.80 |
| 06/17/2026 17:29 | 12 | 5.80 |
| 06/17/2026 17:29 | 100 | 5.80 |
| 06/17/2026 17:29 | 300 | 5.80 |
| 06/17/2026 17:29 | 88 | 5.80 |
| 06/17/2026 17:29 | 12 | 5.80 |
| 06/17/2026 17:29 | 100 | 5.80 |
| 06/17/2026 17:29 | 100 | 5.80 |
| 06/17/2026 17:29 | 100 | 5.80 |
| 06/17/2026 17:29 | 100 | 5.80 |
| 06/17/2026 17:29 | 620 | 5.80 |
| 06/17/2026 17:29 | 80 | 5.80 |
| 06/17/2026 17:29 | 700 | 5.80 |
| 06/17/2026 17:29 | 200 | 5.80 |
| 06/17/2026 17:29 | 6 | 5.80 |
| 06/17/2026 17:29 | 19 | 5.80 |
| 06/17/2026 17:29 | 25 | 5.80 |
| 06/17/2026 17:29 | 25 | 5.80 |
| 06/17/2026 17:29 | 200 | 5.80 |
| 06/17/2026 17:29 | 100 | 5.80 |
| 06/17/2026 17:29 | 1300 | 5.80 |
| 06/17/2026 17:29 | 200 | 5.80 |
| 06/17/2026 17:29 | 1100 | 5.80 |
| 06/17/2026 17:29 | 100 | 5.80 |
| 06/17/2026 17:29 | 2 | 5.80 |
| 06/17/2026 17:29 | 200 | 5.80 |
| 06/17/2026 17:29 | 695 | 5.80 |
| 06/17/2026 17:29 | 700 | 5.795 |
| 06/17/2026 17:29 | 123 | 5.79 |
| 06/17/2026 17:29 | 19 | 5.79 |
| 06/17/2026 17:29 | 115 | 5.79 |
| 06/17/2026 17:29 | 566 | 5.79 |
| 06/17/2026 17:29 | 100 | 5.79 |
| 06/17/2026 17:29 | 309 | 5.79 |
| 06/17/2026 17:29 | 351 | 5.79 |
| 06/17/2026 17:29 | 100 | 5.79 |
| 06/17/2026 17:29 | 100 | 5.79 |
| 06/17/2026 17:29 | 700 | 5.79 |
| 06/17/2026 17:29 | 1400 | 5.795 |
| 06/17/2026 17:29 | 200 | 5.795 |
| 06/17/2026 17:29 | 100 | 5.79 |
| 06/17/2026 17:29 | 15 | 5.79 |
| 06/17/2026 17:29 | 35 | 5.79 |
| 06/17/2026 17:29 | 10 | 5.79 |
| 06/17/2026 17:29 | 151 | 5.79 |
| 06/17/2026 17:29 | 49 | 5.79 |
| 06/17/2026 17:29 | 20 | 5.785 |
| 06/17/2026 17:29 | 5 | 5.78 |
| 06/17/2026 17:29 | 10 | 5.78 |
| 06/17/2026 17:29 | 1300 | 5.78 |
| 06/17/2026 17:29 | 200 | 5.78 |
| 06/17/2026 17:29 | 5 | 5.78 |
| 06/17/2026 17:29 | 100 | 5.78 |
| 06/17/2026 17:29 | 90 | 5.78 |
| 06/17/2026 17:29 | 1200 | 5.78 |
| 06/17/2026 17:29 | 300 | 5.78 |
| 06/17/2026 17:29 | 2 | 5.78 |
| 06/17/2026 17:29 | 1 | 5.78 |
| 06/17/2026 17:29 | 1 | 5.775 |
| 06/17/2026 17:28 | 100 | 5.775 |
| 06/17/2026 17:28 | 100 | 5.77 |
| 06/17/2026 17:28 | 10 | 5.77 |
| 06/17/2026 17:28 | 1 | 5.77 |
| 06/17/2026 17:28 | 25 | 5.77 |
| 06/17/2026 17:28 | 25 | 5.77 |
| 06/17/2026 17:28 | 12 | 5.77 |
| 06/17/2026 17:28 | 100 | 5.77 |
| 06/17/2026 17:28 | 850 | 5.765 |
| 06/17/2026 17:28 | 1 | 5.765 |
| 06/17/2026 17:27 | 100 | 5.765 |
| 06/17/2026 17:27 | 1 | 5.765 |
| 06/17/2026 17:26 | 100 | 5.77 |
| 06/17/2026 17:26 | 200 | 5.77 |
| 06/17/2026 17:26 | 18 | 5.77 |
| 06/17/2026 17:26 | 140 | 5.77 |
| 06/17/2026 17:26 | 10 | 5.77 |
| 06/17/2026 17:26 | 25 | 5.77 |
| 06/17/2026 17:26 | 25 | 5.77 |
| 06/17/2026 17:26 | 10 | 5.765 |
| 06/17/2026 17:26 | 1 | 5.765 |
| 06/17/2026 17:25 | 4 | 5.765 |
| 06/17/2026 17:24 | 200 | 5.765 |
| 06/17/2026 17:24 | 1256 | 5.765 |
| 06/17/2026 17:24 | 25 | 5.76 |
| 06/17/2026 17:24 | 10 | 5.76 |
| 06/17/2026 17:24 | 100 | 5.76 |
| 06/17/2026 17:24 | 25 | 5.76 |
| 06/17/2026 17:24 | 100 | 5.76 |
| 06/17/2026 17:24 | 1 | 5.76 |
| 06/17/2026 17:24 | 200 | 5.76 |
| 06/17/2026 17:24 | 5 | 5.76 |
| 06/17/2026 17:24 | 5 | 5.76 |
| 06/17/2026 17:24 | 2 | 5.755 |
| 06/17/2026 17:23 | 1 | 5.755 |
| 06/17/2026 17:23 | 200 | 5.75 |
| 06/17/2026 17:23 | 1200 | 5.75 |
| 06/17/2026 17:23 | 200 | 5.75 |
| 06/17/2026 17:23 | 100 | 5.75 |
| 06/17/2026 17:23 | 850 | 5.745 |
| 06/17/2026 17:22 | 299 | 5.745 |
| 06/17/2026 17:22 | 1 | 5.745 |
| 06/17/2026 17:22 | 1 | 5.745 |
| 06/17/2026 17:21 | 200 | 5.75 |
| 06/17/2026 17:21 | 200 | 5.75 |
| 06/17/2026 17:21 | 200 | 5.75 |
| 06/17/2026 17:21 | 200 | 5.75 |
| 06/17/2026 17:21 | 1000 | 5.75 |
| 06/17/2026 17:21 | 200 | 5.75 |
| 06/17/2026 17:21 | 252 | 5.75 |
| 06/17/2026 17:21 | 100 | 5.75 |
| 06/17/2026 17:21 | 15 | 5.75 |
| 06/17/2026 17:21 | 653 | 5.75 |
| 06/17/2026 17:21 | 100 | 5.75 |
| 06/17/2026 17:21 | 1040 | 5.75 |
| 06/17/2026 17:21 | 37 | 5.75 |
| 06/17/2026 17:21 | 100 | 5.75 |
| 06/17/2026 17:21 | 500 | 5.75 |
| 06/17/2026 17:21 | 200 | 5.75 |
| 06/17/2026 17:21 | 200 | 5.75 |
| 06/17/2026 17:21 | 100 | 5.75 |
| 06/17/2026 17:21 | 10 | 5.75 |
| 06/17/2026 17:21 | 100 | 5.75 |
| 06/17/2026 17:21 | 10 | 5.75 |
| 06/17/2026 17:21 | 100 | 5.75 |
| 06/17/2026 17:21 | 100 | 5.75 |
| 06/17/2026 17:21 | 1 | 5.75 |
| 06/17/2026 17:20 | 35 | 5.75 |
| 06/17/2026 17:20 | 65 | 5.75 |
| 06/17/2026 17:20 | 100 | 5.75 |
| 06/17/2026 17:19 | 100 | 5.745 |
| 06/17/2026 17:18 | 100 | 5.74 |
| 06/17/2026 17:18 | 16 | 5.74 |
| 06/17/2026 17:18 | 100 | 5.74 |
| 06/17/2026 17:18 | 100 | 5.74 |
| 06/17/2026 17:18 | 600 | 5.74 |
| 06/17/2026 17:18 | 200 | 5.74 |
| 06/17/2026 17:18 | 200 | 5.74 |
| 06/17/2026 17:18 | 100 | 5.74 |
| 06/17/2026 17:17 | 100 | 5.73 |
| 06/17/2026 17:17 | 100 | 5.73 |
| 06/17/2026 17:17 | 10 | 5.73 |
| 06/17/2026 17:17 | 200 | 5.73 |
| 06/17/2026 17:17 | 100 | 5.73 |
| 06/17/2026 17:17 | 100 | 5.73 |
| 06/17/2026 17:17 | 16 | 5.73 |
| 06/17/2026 17:17 | 3 | 5.73 |
| 06/17/2026 17:17 | 100 | 5.73 |
| 06/17/2026 17:17 | 1 | 5.725 |
| 06/17/2026 17:16 | 10 | 5.725 |
| 06/17/2026 17:16 | 100 | 5.725 |
| 06/17/2026 17:15 | 10 | 5.725 |
| 06/17/2026 17:15 | 1 | 5.725 |
| 06/17/2026 17:15 | 1 | 5.725 |
| 06/17/2026 17:15 | 100 | 5.725 |
| 06/17/2026 17:15 | 75 | 5.73 |
| 06/17/2026 17:15 | 200 | 5.73 |
| 06/17/2026 17:15 | 68 | 5.73 |
| 06/17/2026 17:15 | 200 | 5.73 |
| 06/17/2026 17:15 | 100 | 5.73 |
| 06/17/2026 17:15 | 160 | 5.73 |
| 06/17/2026 17:15 | 160 | 5.73 |
| 06/17/2026 17:15 | 100 | 5.73 |
| 06/17/2026 17:15 | 50 | 5.73 |
| 06/17/2026 17:15 | 100 | 5.73 |
| 06/17/2026 17:15 | 100 | 5.73 |
| 06/17/2026 17:15 | 200 | 5.73 |
| 06/17/2026 17:15 | 100 | 5.73 |
| 06/17/2026 17:15 | 100 | 5.73 |
| 06/17/2026 17:15 | 307 | 5.73 |
| 06/17/2026 17:15 | 242 | 5.73 |
| 06/17/2026 17:15 | 137 | 5.73 |
| 06/17/2026 17:15 | 100 | 5.73 |
| 06/17/2026 17:15 | 600 | 5.73 |
| 06/17/2026 17:15 | 100 | 5.735 |
| 06/17/2026 17:13 | 1 | 5.735 |
| 06/17/2026 17:11 | 20 | 5.735 |
| 06/17/2026 17:11 | 1 | 5.735 |
| 06/17/2026 17:10 | 200 | 5.73 |
| 06/17/2026 17:10 | 20 | 5.73 |
| 06/17/2026 17:10 | 600 | 5.73 |
| 06/17/2026 17:10 | 5 | 5.73 |
| 06/17/2026 17:10 | 200 | 5.73 |
| 06/17/2026 17:10 | 100 | 5.73 |
| 06/17/2026 17:10 | 1 | 5.725 |
| 06/17/2026 17:10 | 10 | 5.72 |
| 06/17/2026 17:10 | 10 | 5.72 |
| 06/17/2026 17:10 | 100 | 5.72 |
| 06/17/2026 17:10 | 200 | 5.72 |
| 06/17/2026 17:10 | 100 | 5.72 |
| 06/17/2026 17:10 | 7 | 5.71 |
| 06/17/2026 17:10 | 100 | 5.71 |
| 06/17/2026 17:10 | 200 | 5.71 |
| 06/17/2026 17:10 | 600 | 5.71 |
| 06/17/2026 17:10 | 10 | 5.71 |
| 06/17/2026 17:10 | 10 | 5.71 |
| 06/17/2026 17:10 | 200 | 5.71 |
| 06/17/2026 17:10 | 100 | 5.71 |
| 06/17/2026 17:10 | 20 | 5.71 |
| 06/17/2026 17:10 | 5 | 5.71 |
| 06/17/2026 17:10 | 10 | 5.71 |
| 06/17/2026 17:10 | 44 | 5.71 |
| 06/17/2026 17:10 | 799 | 5.71 |
| 06/17/2026 17:10 | 24 | 5.71 |
| 06/17/2026 17:10 | 60 | 5.71 |
| 06/17/2026 17:10 | 100 | 5.71 |
| 06/17/2026 17:10 | 5 | 5.71 |
| 06/17/2026 17:10 | 200 | 5.71 |
| 06/17/2026 17:10 | 100 | 5.71 |
| 06/17/2026 17:10 | 10 | 5.705 |
| 06/17/2026 17:10 | 10 | 5.705 |
| 06/17/2026 17:10 | 100 | 5.705 |
| 06/17/2026 17:10 | 10 | 5.705 |
| 06/17/2026 17:10 | 10 | 5.705 |
| 06/17/2026 17:10 | 600 | 5.705 |
| 06/17/2026 17:09 | 1 | 5.705 |
| 06/17/2026 17:09 | 200 | 5.70 |
| 06/17/2026 17:09 | 100 | 5.70 |
| 06/17/2026 17:09 | 200 | 5.70 |
| 06/17/2026 17:09 | 500 | 5.70 |
| 06/17/2026 17:09 | 7 | 5.70 |
| 06/17/2026 17:09 | 97 | 5.70 |
| 06/17/2026 17:09 | 3 | 5.70 |
| 06/17/2026 17:09 | 100 | 5.70 |
| 06/17/2026 17:09 | 1800 | 5.70 |
| 06/17/2026 17:09 | 100 | 5.70 |
| 06/17/2026 17:09 | 100 | 5.70 |
| 06/17/2026 17:09 | 14 | 5.70 |
| 06/17/2026 17:09 | 228 | 5.70 |
| 06/17/2026 17:09 | 200 | 5.70 |
| 06/17/2026 17:09 | 100 | 5.70 |
| 06/17/2026 17:09 | 100 | 5.70 |
| 06/17/2026 17:09 | 43 | 5.70 |
| 06/17/2026 17:09 | 100 | 5.70 |
| 06/17/2026 17:08 | 6 | 5.705 |
| 06/17/2026 17:08 | 600 | 5.705 |
| 06/17/2026 17:08 | 3 | 5.705 |
| 06/17/2026 17:08 | 99 | 5.70 |
| 06/17/2026 17:08 | 600 | 5.70 |
| 06/17/2026 17:08 | 200 | 5.70 |
| 06/17/2026 17:08 | 40 | 5.70 |
| 06/17/2026 17:08 | 100 | 5.70 |
| 06/17/2026 17:08 | 100 | 5.70 |
| 06/17/2026 17:08 | 100 | 5.70 |
| 06/17/2026 17:08 | 100 | 5.70 |
| 06/17/2026 17:08 | 100 | 5.70 |
| 06/17/2026 17:08 | 67 | 5.70 |
| 06/17/2026 17:08 | 600 | 5.70 |
| 06/17/2026 17:08 | 200 | 5.70 |
| 06/17/2026 17:08 | 100 | 5.70 |
| 06/17/2026 17:08 | 100 | 5.70 |
| 06/17/2026 17:07 | 200 | 5.70 |
| 06/17/2026 17:07 | 100 | 5.70 |
| 06/17/2026 17:07 | 100 | 5.70 |
| 06/17/2026 17:07 | 16 | 5.70 |
| 06/17/2026 17:07 | 100 | 5.70 |
| 06/17/2026 17:07 | 100 | 5.695 |
| 06/17/2026 17:07 | 400 | 5.695 |
| 06/17/2026 17:07 | 3 | 5.70 |
| 06/17/2026 17:07 | 200 | 5.70 |
| 06/17/2026 17:07 | 100 | 5.70 |
| 06/17/2026 17:07 | 480 | 5.70 |
| 06/17/2026 17:07 | 100 | 5.70 |
| 06/17/2026 17:07 | 20 | 5.70 |
| 06/17/2026 17:07 | 100 | 5.70 |
| 06/17/2026 17:06 | 11 | 5.705 |
| 06/17/2026 17:06 | 1 | 5.705 |
| 06/17/2026 17:05 | 100 | 5.71 |
| 06/17/2026 17:05 | 100 | 5.71 |
| 06/17/2026 17:05 | 100 | 5.71 |
| 06/17/2026 17:05 | 100 | 5.71 |
| 06/17/2026 17:05 | 100 | 5.71 |
| 06/17/2026 17:05 | 200 | 5.71 |
| 06/17/2026 17:05 | 100 | 5.71 |
| 06/17/2026 17:05 | 380 | 5.71 |
| 06/17/2026 17:05 | 200 | 5.71 |
| 06/17/2026 17:05 | 100 | 5.71 |
| 06/17/2026 17:05 | 100 | 5.715 |
| 06/17/2026 17:05 | 200 | 5.72 |
| 06/17/2026 17:05 | 100 | 5.72 |
| 06/17/2026 17:05 | 80 | 5.72 |
| 06/17/2026 17:05 | 900 | 5.72 |
| 06/17/2026 17:05 | 300 | 5.72 |
| 06/17/2026 17:05 | 70 | 5.72 |
| 06/17/2026 17:05 | 200 | 5.72 |
| 06/17/2026 17:05 | 100 | 5.72 |
| 06/17/2026 17:05 | 100 | 5.72 |
| 06/17/2026 17:05 | 680 | 5.72 |
| 06/17/2026 17:05 | 100 | 5.72 |
| 06/17/2026 17:05 | 100 | 5.72 |
| 06/17/2026 17:04 | 100 | 5.72 |
| 06/17/2026 17:04 | 100 | 5.72 |
| 06/17/2026 17:04 | 25 | 5.72 |
| 06/17/2026 17:04 | 25 | 5.72 |
| 06/17/2026 17:04 | 25 | 5.72 |
| 06/17/2026 17:04 | 25 | 5.72 |
| 06/17/2026 17:04 | 375 | 5.72 |
| 06/17/2026 17:04 | 300 | 5.72 |
| 06/17/2026 17:04 | 5 | 5.72 |
| 06/17/2026 17:04 | 40 | 5.72 |
| 06/17/2026 17:04 | 40 | 5.72 |
| 06/17/2026 17:03 | 25 | 5.71 |
| 06/17/2026 17:03 | 10 | 5.71 |
| 06/17/2026 17:03 | 1 | 5.71 |
| 06/17/2026 17:03 | 1000 | 5.71 |
| 06/17/2026 17:03 | 100 | 5.71 |
| 06/17/2026 17:03 | 100 | 5.71 |
| 06/17/2026 17:03 | 10 | 5.705 |
| 06/17/2026 17:02 | 1 | 5.705 |
| 06/17/2026 17:02 | 200 | 5.70 |
| 06/17/2026 17:02 | 40 | 5.70 |
| 06/17/2026 17:02 | 100 | 5.70 |
| 06/17/2026 17:02 | 300 | 5.70 |
| 06/17/2026 17:02 | 600 | 5.70 |
| 06/17/2026 17:02 | 12 | 5.695 |
| 06/17/2026 17:01 | 1 | 5.695 |
| 06/17/2026 17:01 | 200 | 5.69 |
| 06/17/2026 17:01 | 100 | 5.69 |
| 06/17/2026 17:01 | 200 | 5.69 |
| 06/17/2026 17:01 | 100 | 5.69 |
| 06/17/2026 17:01 | 100 | 5.69 |
| 06/17/2026 17:01 | 10 | 5.685 |
| 06/17/2026 17:00 | 11 | 5.685 |
| 06/17/2026 17:00 | 200 | 5.68 |
| 06/17/2026 17:00 | 200 | 5.68 |
| 06/17/2026 17:00 | 200 | 5.68 |
| 06/17/2026 17:00 | 60 | 5.68 |
| 06/17/2026 17:00 | 200 | 5.68 |
| 06/17/2026 17:00 | 200 | 5.68 |
| 06/17/2026 17:00 | 300 | 5.68 |
| 06/17/2026 17:00 | 30 | 5.68 |
| 06/17/2026 17:00 | 100 | 5.68 |
| 06/17/2026 17:00 | 200 | 5.68 |
| 06/17/2026 17:00 | 25 | 5.68 |
| 06/17/2026 17:00 | 25 | 5.68 |
| 06/17/2026 17:00 | 300 | 5.68 |
| 06/17/2026 17:00 | 31 | 5.68 |
| 06/17/2026 17:00 | 100 | 5.68 |
| 06/17/2026 17:00 | 200 | 5.68 |
| 06/17/2026 17:00 | 441 | 5.68 |
| 06/17/2026 17:00 | 1 | 5.685 |
| 06/17/2026 17:00 | 100 | 5.68 |
| 06/17/2026 17:00 | 100 | 5.685 |
| 06/17/2026 17:00 | 1 | 5.685 |
| 06/17/2026 17:00 | 239 | 5.69 |
| 06/17/2026 17:00 | 1 | 5.69 |
| 06/17/2026 17:00 | 100 | 5.69 |
| 06/17/2026 17:00 | 100 | 5.69 |
| 06/17/2026 17:00 | 200 | 5.69 |
| 06/17/2026 17:00 | 100 | 5.69 |
| 06/17/2026 17:00 | 56 | 5.69 |
| 06/17/2026 17:00 | 7 | 5.69 |
| 06/17/2026 17:00 | 100 | 5.69 |
| 06/17/2026 17:00 | 980 | 5.69 |
| 06/17/2026 17:00 | 100 | 5.69 |
| 06/17/2026 17:00 | 100 | 5.69 |
| 06/17/2026 17:00 | 100 | 5.69 |
| 06/17/2026 17:00 | 100 | 5.695 |
| 06/17/2026 16:59 | 100 | 5.695 |
| 06/17/2026 16:59 | 19 | 5.695 |
| 06/17/2026 16:59 | 65 | 5.695 |
| 06/17/2026 16:59 | 11 | 5.695 |
| 06/17/2026 16:58 | 100 | 5.695 |
| 06/17/2026 16:58 | 9 | 5.695 |
| 06/17/2026 16:58 | 1 | 5.695 |
| 06/17/2026 16:58 | 10 | 5.695 |
| 06/17/2026 16:57 | 200 | 5.695 |
| 06/17/2026 16:57 | 100 | 5.695 |
| 06/17/2026 16:57 | 1 | 5.695 |
| 06/17/2026 16:56 | 100 | 5.695 |
| 06/17/2026 16:56 | 9 | 5.695 |
| 06/17/2026 16:55 | 94 | 5.70 |
| 06/17/2026 16:55 | 25 | 5.70 |
| 06/17/2026 16:55 | 133 | 5.70 |
| 06/17/2026 16:55 | 17 | 5.70 |
| 06/17/2026 16:55 | 5 | 5.70 |
| 06/17/2026 16:55 | 100 | 5.70 |
| 06/17/2026 16:55 | 200 | 5.70 |
| 06/17/2026 16:55 | 620 | 5.70 |
| 06/17/2026 16:55 | 200 | 5.70 |
| 06/17/2026 16:55 | 79 | 5.70 |
| 06/17/2026 16:55 | 100 | 5.70 |
| 06/17/2026 16:55 | 1 | 5.705 |
| 06/17/2026 16:55 | 118 | 5.71 |
| 06/17/2026 16:55 | 160 | 5.71 |
| 06/17/2026 16:55 | 118 | 5.71 |
| 06/17/2026 16:55 | 70 | 5.71 |
| 06/17/2026 16:55 | 6 | 5.71 |
| 06/17/2026 16:55 | 200 | 5.71 |
| 06/17/2026 16:55 | 100 | 5.71 |
| 06/17/2026 16:55 | 78 | 5.71 |
| 06/17/2026 16:55 | 100 | 5.71 |
| 06/17/2026 16:55 | 1100 | 5.71 |
| 06/17/2026 16:55 | 220 | 5.71 |
| 06/17/2026 16:55 | 100 | 5.71 |
| 06/17/2026 16:55 | 1 | 5.715 |
| 06/17/2026 16:53 | 20 | 5.715 |
| 06/17/2026 16:52 | 1 | 5.715 |
| 06/17/2026 16:52 | 1 | 5.715 |
| 06/17/2026 16:52 | 15 | 5.71 |
| 06/17/2026 16:52 | 100 | 5.71 |
| 06/17/2026 16:52 | 20 | 5.71 |
| 06/17/2026 16:52 | 25 | 5.71 |
| 06/17/2026 16:52 | 25 | 5.71 |
| 06/17/2026 16:52 | 114 | 5.71 |
| 06/17/2026 16:52 | 25 | 5.71 |
| 06/17/2026 16:52 | 25 | 5.71 |
| 06/17/2026 16:52 | 200 | 5.71 |
| 06/17/2026 16:52 | 10 | 5.71 |
| 06/17/2026 16:52 | 100 | 5.71 |
| 06/17/2026 16:52 | 100 | 5.71 |
| 06/17/2026 16:52 | 300 | 5.71 |
| 06/17/2026 16:52 | 1200 | 5.71 |
| 06/17/2026 16:52 | 850 | 5.705 |
| 06/17/2026 16:51 | 269 | 5.705 |
| 06/17/2026 16:51 | 100 | 5.705 |
| 06/17/2026 16:51 | 246 | 5.70 |
| 06/17/2026 16:51 | 200 | 5.70 |
| 06/17/2026 16:51 | 700 | 5.70 |
| 06/17/2026 16:51 | 2 | 5.70 |
| 06/17/2026 16:51 | 5 | 5.70 |
| 06/17/2026 16:51 | 100 | 5.70 |
| 06/17/2026 16:51 | 1500 | 5.70 |
| 06/17/2026 16:51 | 100 | 5.70 |
| 06/17/2026 16:51 | 500 | 5.70 |
| 06/17/2026 16:51 | 100 | 5.70 |
| 06/17/2026 16:51 | 1 | 5.695 |
| 06/17/2026 16:51 | 1 | 5.69 |
| 06/17/2026 16:51 | 600 | 5.69 |
| 06/17/2026 16:51 | 1 | 5.69 |
| 06/17/2026 16:51 | 5 | 5.69 |
| 06/17/2026 16:51 | 100 | 5.69 |
| 06/17/2026 16:50 | 1000 | 5.69 |
| 06/17/2026 16:50 | 100 | 5.69 |
| 06/17/2026 16:50 | 100 | 5.69 |
| 06/17/2026 16:50 | 100 | 5.69 |
| 06/17/2026 16:50 | 100 | 5.69 |
| 06/17/2026 16:50 | 352 | 5.69 |
| 06/17/2026 16:50 | 158 | 5.69 |
| 06/17/2026 16:50 | 100 | 5.69 |
| 06/17/2026 16:50 | 572 | 5.69 |
| 06/17/2026 16:50 | 100 | 5.69 |
| 06/17/2026 16:50 | 60 | 5.69 |
| 06/17/2026 16:50 | 1000 | 5.69 |
| 06/17/2026 16:50 | 200 | 5.69 |
| 06/17/2026 16:50 | 1 | 5.695 |
| 06/17/2026 16:50 | 56 | 5.695 |
| 06/17/2026 16:50 | 44 | 5.695 |
| 06/17/2026 16:48 | 100 | 5.695 |
| 06/17/2026 16:48 | 100 | 5.695 |
| 06/17/2026 16:48 | 100 | 5.695 |
| 06/17/2026 16:48 | 100 | 5.695 |
| 06/17/2026 16:48 | 100 | 5.695 |
| 06/17/2026 16:48 | 100 | 5.695 |
| 06/17/2026 16:48 | 100 | 5.695 |
| 06/17/2026 16:48 | 100 | 5.695 |
| 06/17/2026 16:48 | 600 | 5.70 |
| 06/17/2026 16:48 | 100 | 5.70 |
| 06/17/2026 16:48 | 100 | 5.70 |
| 06/17/2026 16:48 | 10 | 5.70 |
| 06/17/2026 16:48 | 100 | 5.70 |
| 06/17/2026 16:48 | 200 | 5.70 |
| 06/17/2026 16:48 | 100 | 5.70 |
| 06/17/2026 16:48 | 100 | 5.70 |
| 06/17/2026 16:48 | 20 | 5.70 |
| 06/17/2026 16:48 | 100 | 5.70 |
| 06/17/2026 16:48 | 24 | 5.70 |
| 06/17/2026 16:48 | 200 | 5.70 |
| 06/17/2026 16:48 | 18 | 5.705 |
| 06/17/2026 16:48 | 1 | 5.705 |
| 06/17/2026 16:48 | 1 | 5.705 |
| 06/17/2026 16:48 | 1 | 5.705 |
| 06/17/2026 16:47 | 1 | 5.705 |
| 06/17/2026 16:47 | 1 | 5.705 |
| 06/17/2026 16:47 | 500 | 5.70 |
| 06/17/2026 16:47 | 9 | 5.705 |
| 06/17/2026 16:47 | 990 | 5.705 |
| 06/17/2026 16:47 | 100 | 5.705 |
| 06/17/2026 16:47 | 599 | 5.705 |
| 06/17/2026 16:47 | 1 | 5.705 |
| 06/17/2026 16:47 | 100 | 5.705 |
| 06/17/2026 16:47 | 100 | 5.71 |
| 06/17/2026 16:47 | 123 | 5.71 |
| 06/17/2026 16:47 | 100 | 5.71 |
| 06/17/2026 16:47 | 100 | 5.71 |
| 06/17/2026 16:47 | 100 | 5.71 |
| 06/17/2026 16:47 | 1 | 5.715 |
| 06/17/2026 16:47 | 92 | 5.71 |
| 06/17/2026 16:47 | 8 | 5.71 |
| 06/17/2026 16:47 | 700 | 5.71 |
| 06/17/2026 16:47 | 20 | 5.71 |
| 06/17/2026 16:47 | 200 | 5.71 |
| 06/17/2026 16:47 | 400 | 5.71 |
| 06/17/2026 16:47 | 2 | 5.71 |
| 06/17/2026 16:47 | 200 | 5.71 |
| 06/17/2026 16:47 | 100 | 5.71 |
| 06/17/2026 16:46 | 100 | 5.71 |
| 06/17/2026 16:46 | 10 | 5.71 |
| 06/17/2026 16:46 | 300 | 5.71 |
| 06/17/2026 16:46 | 20 | 5.71 |
| 06/17/2026 16:46 | 98 | 5.71 |
| 06/17/2026 16:46 | 2 | 5.71 |
| 06/17/2026 16:46 | 100 | 5.71 |
| 06/17/2026 16:46 | 100 | 5.71 |
| 06/17/2026 16:46 | 6 | 5.71 |
| 06/17/2026 16:46 | 100 | 5.71 |
| 06/17/2026 16:46 | 4 | 5.715 |
| 06/17/2026 16:45 | 1 | 5.715 |
| 06/17/2026 16:43 | 850 | 5.715 |
| 06/17/2026 16:43 | 100 | 5.715 |
| 06/17/2026 16:43 | 700 | 5.715 |
| 06/17/2026 16:43 | 22 | 5.71 |
| 06/17/2026 16:43 | 3 | 5.71 |
| 06/17/2026 16:43 | 10 | 5.71 |
| 06/17/2026 16:43 | 600 | 5.71 |
| 06/17/2026 16:43 | 100 | 5.71 |
| 06/17/2026 16:43 | 50 | 5.71 |
| 06/17/2026 16:43 | 100 | 5.71 |
| 06/17/2026 16:42 | 1 | 5.705 |
| 06/17/2026 16:41 | 1 | 5.705 |
| 06/17/2026 16:41 | 1 | 5.705 |
| 06/17/2026 16:41 | 850 | 5.705 |
| 06/17/2026 16:41 | 1 | 5.705 |
| 06/17/2026 16:40 | 1 | 5.705 |
| 06/17/2026 16:40 | 100 | 5.71 |
| 06/17/2026 16:40 | 100 | 5.71 |
| 06/17/2026 16:40 | 100 | 5.71 |
| 06/17/2026 16:40 | 30 | 5.71 |
| 06/17/2026 16:40 | 30 | 5.71 |
| 06/17/2026 16:40 | 40 | 5.71 |
| 06/17/2026 16:40 | 100 | 5.71 |
| 06/17/2026 16:40 | 1 | 5.715 |
| 06/17/2026 16:40 | 100 | 5.72 |
| 06/17/2026 16:40 | 1100 | 5.72 |
| 06/17/2026 16:40 | 27 | 5.72 |
| 06/17/2026 16:40 | 23 | 5.72 |
| 06/17/2026 16:40 | 100 | 5.72 |
| 06/17/2026 16:39 | 100 | 5.73 |
| 06/17/2026 16:39 | 100 | 5.73 |
| 06/17/2026 16:39 | 100 | 5.73 |
| 06/17/2026 16:39 | 2 | 5.73 |
| 06/17/2026 16:39 | 100 | 5.73 |
| 06/17/2026 16:39 | 4 | 5.73 |
| 06/17/2026 16:39 | 70 | 5.73 |
| 06/17/2026 16:39 | 100 | 5.73 |
| 06/17/2026 16:39 | 60 | 5.73 |
| 06/17/2026 16:38 | 100 | 5.735 |
| 06/17/2026 16:38 | 100 | 5.735 |
| 06/17/2026 16:38 | 100 | 5.735 |
| 06/17/2026 16:38 | 850 | 5.735 |
| 06/17/2026 16:38 | 1 | 5.735 |
| 06/17/2026 16:38 | 291 | 5.735 |
| 06/17/2026 16:38 | 100 | 5.735 |
| 06/17/2026 16:37 | 100 | 5.74 |
| 06/17/2026 16:37 | 1 | 5.74 |
| 06/17/2026 16:37 | 200 | 5.74 |
| 06/17/2026 16:37 | 1 | 5.74 |
| 06/17/2026 16:37 | 2 | 5.74 |
| 06/17/2026 16:37 | 1 | 5.74 |
| 06/17/2026 16:37 | 1 | 5.74 |
| 06/17/2026 16:37 | 1 | 5.74 |
| 06/17/2026 16:37 | 14 | 5.74 |
| 06/17/2026 16:37 | 83 | 5.74 |
| 06/17/2026 16:37 | 100 | 5.74 |
| 06/17/2026 16:37 | 100 | 5.745 |
| 06/17/2026 16:37 | 200 | 5.74 |
| 06/17/2026 16:37 | 287 | 5.74 |
| 06/17/2026 16:37 | 100 | 5.74 |
| 06/17/2026 16:37 | 4 | 5.74 |
| 06/17/2026 16:37 | 70 | 5.74 |
| 06/17/2026 16:37 | 30 | 5.74 |
| 06/17/2026 16:37 | 3 | 5.74 |
| 06/17/2026 16:37 | 4 | 5.74 |
| 06/17/2026 16:37 | 4 | 5.74 |
| 06/17/2026 16:37 | 3 | 5.74 |
| 06/17/2026 16:37 | 6 | 5.74 |
| 06/17/2026 16:37 | 6 | 5.74 |
| 06/17/2026 16:37 | 4 | 5.74 |
| 06/17/2026 16:37 | 4 | 5.74 |
| 06/17/2026 16:37 | 383 | 5.74 |
| 06/17/2026 16:37 | 383 | 5.74 |
| 06/17/2026 16:37 | 270 | 5.74 |
| 06/17/2026 16:37 | 100 | 5.74 |
| 06/17/2026 16:37 | 500 | 5.74 |
| 06/17/2026 16:37 | 432 | 5.74 |
| 06/17/2026 16:37 | 200 | 5.74 |
| 06/17/2026 16:37 | 850 | 5.74 |
| 06/17/2026 16:37 | 200 | 5.74 |
| 06/17/2026 16:37 | 200 | 5.74 |
| 06/17/2026 16:37 | 118 | 5.74 |
| 06/17/2026 16:37 | 372 | 5.74 |
| 06/17/2026 16:37 | 200 | 5.74 |
| 06/17/2026 16:37 | 850 | 5.74 |
| 06/17/2026 16:37 | 489 | 5.74 |
| 06/17/2026 16:37 | 489 | 5.74 |
| 06/17/2026 16:37 | 98 | 5.74 |
| 06/17/2026 16:37 | 80 | 5.74 |
| 06/17/2026 16:37 | 81 | 5.74 |
| 06/17/2026 16:37 | 30 | 5.74 |
| 06/17/2026 16:37 | 100 | 5.74 |
| 06/17/2026 16:37 | 100 | 5.74 |
| 06/17/2026 16:37 | 1 | 5.74 |
| 06/17/2026 16:37 | 100 | 5.74 |
| 06/17/2026 16:37 | 100 | 5.74 |
| 06/17/2026 16:37 | 200 | 5.75 |
| 06/17/2026 16:37 | 25 | 5.75 |
| 06/17/2026 16:37 | 200 | 5.75 |
| 06/17/2026 16:37 | 13 | 5.75 |
| 06/17/2026 16:37 | 100 | 5.75 |
| 06/17/2026 16:37 | 200 | 5.75 |
| 06/17/2026 16:37 | 80 | 5.75 |
| 06/17/2026 16:37 | 100 | 5.75 |
| 06/17/2026 16:37 | 929 | 5.76 |
| 06/17/2026 16:37 | 200 | 5.76 |
| 06/17/2026 16:37 | 200 | 5.76 |
| 06/17/2026 16:37 | 200 | 5.76 |
| 06/17/2026 16:37 | 200 | 5.76 |
| 06/17/2026 16:37 | 200 | 5.76 |
| 06/17/2026 16:37 | 654 | 5.76 |
| 06/17/2026 16:37 | 200 | 5.76 |
| 06/17/2026 16:37 | 200 | 5.76 |
| 06/17/2026 16:37 | 187 | 5.76 |
| 06/17/2026 16:37 | 100 | 5.76 |
| 06/17/2026 16:37 | 100 | 5.76 |
| 06/17/2026 16:37 | 186 | 5.76 |
| 06/17/2026 16:37 | 81 | 5.76 |
| 06/17/2026 16:37 | 69 | 5.76 |
| 06/17/2026 16:37 | 270 | 5.76 |
| 06/17/2026 16:37 | 600 | 5.76 |
| 06/17/2026 16:37 | 100 | 5.76 |
| 06/17/2026 16:37 | 24 | 5.76 |
| 06/17/2026 16:37 | 100 | 5.76 |
| 06/17/2026 16:37 | 100 | 5.76 |
| 06/17/2026 16:37 | 100 | 5.76 |
| 06/17/2026 16:37 | 154 | 5.76 |
| 06/17/2026 16:37 | 100 | 5.76 |
| 06/17/2026 16:37 | 600 | 5.76 |
| 06/17/2026 16:37 | 200 | 5.76 |
| 06/17/2026 16:37 | 164 | 5.76 |
| 06/17/2026 16:37 | 500 | 5.76 |
| 06/17/2026 16:37 | 51 | 5.76 |
| 06/17/2026 16:37 | 1 | 5.76 |
| 06/17/2026 16:37 | 25 | 5.76 |
| 06/17/2026 16:37 | 200 | 5.76 |
| 06/17/2026 16:37 | 4 | 5.76 |
| 06/17/2026 16:37 | 100 | 5.76 |
| 06/17/2026 16:36 | 2 | 5.755 |
| 06/17/2026 16:35 | 458 | 5.755 |
| 06/17/2026 16:35 | 25 | 5.76 |
| 06/17/2026 16:35 | 25 | 5.76 |
| 06/17/2026 16:35 | 25 | 5.76 |
| 06/17/2026 16:35 | 25 | 5.76 |
| 06/17/2026 16:35 | 1 | 5.76 |
| 06/17/2026 16:35 | 78 | 5.76 |
| 06/17/2026 16:35 | 100 | 5.76 |
| 06/17/2026 16:35 | 200 | 5.76 |
| 06/17/2026 16:35 | 100 | 5.76 |
| 06/17/2026 16:35 | 100 | 5.765 |
| 06/17/2026 16:35 | 116 | 5.765 |
| 06/17/2026 16:34 | 200 | 5.77 |
| 06/17/2026 16:34 | 100 | 5.77 |
| 06/17/2026 16:34 | 1 | 5.77 |
| 06/17/2026 16:34 | 100 | 5.77 |
| 06/17/2026 16:34 | 100 | 5.77 |
| 06/17/2026 16:34 | 100 | 5.77 |
| 06/17/2026 16:34 | 200 | 5.77 |
| 06/17/2026 16:34 | 18 | 5.77 |
| 06/17/2026 16:34 | 56 | 5.77 |
| 06/17/2026 16:34 | 900 | 5.77 |
| 06/17/2026 16:34 | 100 | 5.77 |
| 06/17/2026 16:34 | 1100 | 5.77 |
| 06/17/2026 16:34 | 100 | 5.77 |
| 06/17/2026 16:34 | 100 | 5.77 |
| 06/17/2026 16:34 | 1 | 5.77 |
| 06/17/2026 16:34 | 100 | 5.77 |
| 06/17/2026 16:34 | 1000 | 5.77 |
| 06/17/2026 16:34 | 100 | 5.77 |
| 06/17/2026 16:34 | 100 | 5.76 |
| 06/17/2026 16:34 | 200 | 5.76 |
| 06/17/2026 16:34 | 5 | 5.76 |
| 06/17/2026 16:34 | 100 | 5.76 |
| 06/17/2026 16:33 | 3 | 5.76 |
| 06/17/2026 16:33 | 100 | 5.76 |
| 06/17/2026 16:33 | 100 | 5.76 |
| 06/17/2026 16:33 | 100 | 5.76 |
| 06/17/2026 16:33 | 100 | 5.76 |
| 06/17/2026 16:33 | 1 | 5.76 |
| 06/17/2026 16:33 | 5 | 5.76 |
| 06/17/2026 16:33 | 100 | 5.76 |
| 06/17/2026 16:33 | 30 | 5.76 |
| 06/17/2026 16:33 | 100 | 5.76 |
| 06/17/2026 16:33 | 200 | 5.76 |
| 06/17/2026 16:33 | 78 | 5.76 |
| 06/17/2026 16:33 | 200 | 5.76 |
| 06/17/2026 16:33 | 100 | 5.76 |
| 06/17/2026 16:33 | 200 | 5.77 |
| 06/17/2026 16:33 | 56 | 5.77 |
| 06/17/2026 16:33 | 35 | 5.77 |
| 06/17/2026 16:33 | 165 | 5.77 |
| 06/17/2026 16:33 | 1 | 5.77 |
| 06/17/2026 16:33 | 100 | 5.77 |
| 06/17/2026 16:33 | 100 | 5.77 |
| 06/17/2026 16:33 | 13 | 5.77 |
| 06/17/2026 16:33 | 600 | 5.77 |
| 06/17/2026 16:33 | 60 | 5.77 |
| 06/17/2026 16:33 | 200 | 5.77 |
| 06/17/2026 16:33 | 29 | 5.77 |
| 06/17/2026 16:33 | 200 | 5.77 |
| 06/17/2026 16:33 | 28 | 5.77 |
| 06/17/2026 16:33 | 100 | 5.77 |
| 06/17/2026 16:33 | 71 | 5.77 |
| 06/17/2026 16:33 | 180 | 5.77 |
| 06/17/2026 16:33 | 100 | 5.77 |
| 06/17/2026 16:33 | 700 | 5.77 |
| 06/17/2026 16:33 | 35 | 5.775 |
| 06/17/2026 16:32 | 100 | 5.775 |
| 06/17/2026 16:32 | 1827 | 5.775 |
| 06/17/2026 16:32 | 550 | 5.775 |
| 06/17/2026 16:32 | 100 | 5.77 |
| 06/17/2026 16:32 | 10 | 5.77 |
| 06/17/2026 16:32 | 5 | 5.77 |
| 06/17/2026 16:32 | 100 | 5.77 |
| 06/17/2026 16:32 | 850 | 5.765 |
| 06/17/2026 16:31 | 12 | 5.765 |
| 06/17/2026 16:30 | 15 | 5.76 |
| 06/17/2026 16:30 | 426 | 5.76 |
| 06/17/2026 16:30 | 274 | 5.76 |
| 06/17/2026 16:30 | 5 | 5.76 |
| 06/17/2026 16:30 | 10 | 5.76 |
| 06/17/2026 16:30 | 1900 | 5.76 |
| 06/17/2026 16:30 | 100 | 5.76 |
| 06/17/2026 16:30 | 5 | 5.755 |
| 06/17/2026 16:30 | 5 | 5.755 |
| 06/17/2026 16:29 | 1 | 5.755 |
| 06/17/2026 16:29 | 8 | 5.755 |
| 06/17/2026 16:28 | 40 | 5.755 |
| 06/17/2026 16:28 | 600 | 5.755 |
| 06/17/2026 16:28 | 75 | 5.75 |
| 06/17/2026 16:28 | 1425 | 5.75 |
| 06/17/2026 16:28 | 1 | 5.75 |
| 06/17/2026 16:28 | 80 | 5.75 |
| 06/17/2026 16:28 | 120 | 5.75 |
| 06/17/2026 16:28 | 5 | 5.75 |
| 06/17/2026 16:28 | 200 | 5.75 |
| 06/17/2026 16:28 | 20 | 5.75 |
| 06/17/2026 16:28 | 40 | 5.75 |
| 06/17/2026 16:28 | 1 | 5.75 |
| 06/17/2026 16:28 | 2 | 5.75 |
| 06/17/2026 16:28 | 2266 | 5.75 |
| 06/17/2026 16:28 | 334 | 5.75 |
| 06/17/2026 16:28 | 100 | 5.75 |
| 06/17/2026 16:27 | 1 | 5.745 |
| 06/17/2026 16:26 | 25 | 5.74 |
| 06/17/2026 16:26 | 20 | 5.74 |
| 06/17/2026 16:26 | 1 | 5.74 |
| 06/17/2026 16:26 | 700 | 5.74 |
| 06/17/2026 16:26 | 2 | 5.74 |
| 06/17/2026 16:26 | 100 | 5.74 |
| 06/17/2026 16:26 | 1 | 5.74 |
| 06/17/2026 16:26 | 20 | 5.74 |
| 06/17/2026 16:26 | 100 | 5.74 |
| 06/17/2026 16:26 | 200 | 5.74 |
| 06/17/2026 16:26 | 100 | 5.74 |
| 06/17/2026 16:26 | 1 | 5.74 |
| 06/17/2026 16:26 | 60 | 5.74 |
| 06/17/2026 16:26 | 10 | 5.74 |
| 06/17/2026 16:26 | 100 | 5.74 |
| 06/17/2026 16:26 | 200 | 5.74 |
| 06/17/2026 16:26 | 100 | 5.74 |
| 06/17/2026 16:26 | 100 | 5.74 |
| 06/17/2026 16:26 | 100 | 5.74 |
| 06/17/2026 16:26 | 101 | 5.74 |
| 06/17/2026 16:26 | 200 | 5.74 |
| 06/17/2026 16:26 | 100 | 5.74 |
| 06/17/2026 16:23 | 105 | 5.745 |
| 06/17/2026 16:23 | 57 | 5.745 |
| 06/17/2026 16:22 | 100 | 5.74 |
| 06/17/2026 16:22 | 300 | 5.74 |
| 06/17/2026 16:22 | 1 | 5.74 |
| 06/17/2026 16:22 | 100 | 5.74 |
| 06/17/2026 16:22 | 1 | 5.735 |
| 06/17/2026 16:22 | 179 | 5.735 |
| 06/17/2026 16:22 | 176 | 5.735 |
| 06/17/2026 16:22 | 1 | 5.735 |
| 06/17/2026 16:21 | 100 | 5.73 |
| 06/17/2026 16:21 | 100 | 5.735 |
| 06/17/2026 16:21 | 200 | 5.74 |
| 06/17/2026 16:21 | 1 | 5.74 |
| 06/17/2026 16:21 | 39 | 5.74 |
| 06/17/2026 16:21 | 100 | 5.74 |
| 06/17/2026 16:20 | 25 | 5.74 |
| 06/17/2026 16:20 | 1 | 5.74 |
| 06/17/2026 16:20 | 300 | 5.74 |
| 06/17/2026 16:20 | 1 | 5.74 |
| 06/17/2026 16:20 | 1 | 5.74 |
| 06/17/2026 16:20 | 10 | 5.74 |
| 06/17/2026 16:20 | 100 | 5.74 |
| 06/17/2026 16:19 | 200 | 5.74 |
| 06/17/2026 16:19 | 77 | 5.74 |
| 06/17/2026 16:19 | 42 | 5.74 |
| 06/17/2026 16:19 | 1 | 5.74 |
| 06/17/2026 16:19 | 100 | 5.74 |
| 06/17/2026 16:19 | 100 | 5.74 |
| 06/17/2026 16:19 | 19 | 5.74 |
| 06/17/2026 16:19 | 20 | 5.74 |
| 06/17/2026 16:19 | 24 | 5.74 |
| 06/17/2026 16:19 | 200 | 5.74 |
| 06/17/2026 16:19 | 100 | 5.74 |
| 06/17/2026 16:18 | 411 | 5.745 |
| 06/17/2026 16:17 | 200 | 5.75 |
| 06/17/2026 16:17 | 200 | 5.75 |
| 06/17/2026 16:17 | 100 | 5.75 |
| 06/17/2026 16:17 | 20 | 5.75 |
| 06/17/2026 16:17 | 100 | 5.75 |
| 06/17/2026 16:17 | 22 | 5.75 |
| 06/17/2026 16:17 | 200 | 5.75 |
| 06/17/2026 16:17 | 100 | 5.75 |
| 06/17/2026 16:17 | 60 | 5.75 |
| 06/17/2026 16:17 | 119 | 5.75 |
| 06/17/2026 16:17 | 100 | 5.75 |
| 06/17/2026 16:17 | 100 | 5.75 |
| 06/17/2026 16:17 | 36 | 5.755 |
| 06/17/2026 16:17 | 200 | 5.75 |
| 06/17/2026 16:17 | 78 | 5.75 |
| 06/17/2026 16:17 | 122 | 5.75 |
| 06/17/2026 16:17 | 300 | 5.75 |
| 06/17/2026 16:17 | 2 | 5.75 |
| 06/17/2026 16:17 | 20 | 5.75 |
| 06/17/2026 16:17 | 100 | 5.75 |
| 06/17/2026 16:17 | 100 | 5.745 |
| 06/17/2026 16:17 | 100 | 5.745 |
| 06/17/2026 16:16 | 1 | 5.745 |
| 06/17/2026 16:16 | 25 | 5.74 |
| 06/17/2026 16:16 | 10 | 5.74 |
| 06/17/2026 16:16 | 1 | 5.74 |
| 06/17/2026 16:16 | 100 | 5.74 |
| 06/17/2026 16:16 | 600 | 5.74 |
| 06/17/2026 16:16 | 6 | 5.74 |
| 06/17/2026 16:16 | 113 | 5.74 |
| 06/17/2026 16:16 | 126 | 5.74 |
| 06/17/2026 16:16 | 16 | 5.74 |
| 06/17/2026 16:16 | 50 | 5.74 |
| 06/17/2026 16:15 | 132 | 5.735 |
| 06/17/2026 16:15 | 268 | 5.735 |
| 06/17/2026 16:15 | 100 | 5.735 |
| 06/17/2026 16:15 | 100 | 5.735 |
| 06/17/2026 16:15 | 100 | 5.735 |
| 06/17/2026 16:15 | 50 | 5.735 |
| 06/17/2026 16:14 | 16 | 5.73 |
| 06/17/2026 16:14 | 100 | 5.73 |
| 06/17/2026 16:14 | 113 | 5.73 |
| 06/17/2026 16:14 | 126 | 5.73 |
| 06/17/2026 16:14 | 200 | 5.73 |
| 06/17/2026 16:14 | 200 | 5.73 |
| 06/17/2026 16:14 | 10 | 5.73 |
| 06/17/2026 16:14 | 200 | 5.73 |
| 06/17/2026 16:14 | 1 | 5.73 |
| 06/17/2026 16:14 | 40 | 5.73 |
| 06/17/2026 16:14 | 75 | 5.73 |
| 06/17/2026 16:13 | 850 | 5.725 |
| 06/17/2026 16:13 | 200 | 5.72 |
| 06/17/2026 16:13 | 40 | 5.72 |
| 06/17/2026 16:13 | 300 | 5.72 |
| 06/17/2026 16:13 | 100 | 5.72 |
| 06/17/2026 16:13 | 100 | 5.72 |
| 06/17/2026 16:13 | 100 | 5.72 |
| 06/17/2026 16:12 | 1 | 5.715 |
| 06/17/2026 16:12 | 100 | 5.715 |
| 06/17/2026 16:12 | 67 | 5.72 |
| 06/17/2026 16:12 | 100 | 5.72 |
| 06/17/2026 16:12 | 79 | 5.72 |
| 06/17/2026 16:12 | 100 | 5.72 |
| 06/17/2026 16:12 | 100 | 5.72 |
| 06/17/2026 16:12 | 100 | 5.72 |
| 06/17/2026 16:12 | 100 | 5.72 |
| 06/17/2026 16:12 | 10 | 5.72 |
| 06/17/2026 16:12 | 100 | 5.72 |
| 06/17/2026 16:12 | 100 | 5.72 |
| 06/17/2026 16:12 | 20 | 5.72 |
| 06/17/2026 16:12 | 200 | 5.72 |
| 06/17/2026 16:12 | 100 | 5.72 |
| 06/17/2026 16:11 | 1 | 5.715 |
| 06/17/2026 16:10 | 100 | 5.715 |
| 06/17/2026 16:10 | 1 | 5.715 |
| 06/17/2026 16:10 | 1 | 5.715 |
| 06/17/2026 16:08 | 1 | 5.715 |
| 06/17/2026 16:07 | 19 | 5.72 |
| 06/17/2026 16:07 | 100 | 5.72 |
| 06/17/2026 16:07 | 80 | 5.72 |
| 06/17/2026 16:07 | 4 | 5.725 |
| 06/17/2026 16:06 | 64 | 5.72 |
| 06/17/2026 16:06 | 18 | 5.72 |
| 06/17/2026 16:06 | 18 | 5.72 |
| 06/17/2026 16:06 | 20 | 5.72 |
| 06/17/2026 16:06 | 100 | 5.72 |
| 06/17/2026 16:06 | 100 | 5.72 |
| 06/17/2026 16:06 | 100 | 5.72 |
| 06/17/2026 16:06 | 41 | 5.72 |
| 06/17/2026 16:06 | 10 | 5.72 |
| 06/17/2026 16:06 | 25 | 5.72 |
| 06/17/2026 16:06 | 25 | 5.72 |
| 06/17/2026 16:06 | 5 | 5.72 |
| 06/17/2026 16:06 | 100 | 5.72 |
| 06/17/2026 16:06 | 300 | 5.72 |
| 06/17/2026 16:06 | 100 | 5.72 |
| 06/17/2026 16:06 | 4 | 5.715 |
| 06/17/2026 16:05 | 247 | 5.72 |
| 06/17/2026 16:05 | 153 | 5.72 |
| 06/17/2026 16:05 | 11 | 5.72 |
| 06/17/2026 16:05 | 26 | 5.72 |
| 06/17/2026 16:05 | 184 | 5.72 |
| 06/17/2026 16:05 | 100 | 5.72 |
| 06/17/2026 16:05 | 26 | 5.72 |
| 06/17/2026 16:05 | 100 | 5.72 |
| 06/17/2026 16:05 | 70 | 5.725 |
| 06/17/2026 16:04 | 100 | 5.72 |
| 06/17/2026 16:04 | 20 | 5.72 |
| 06/17/2026 16:04 | 200 | 5.72 |
| 06/17/2026 16:04 | 200 | 5.72 |
| 06/17/2026 16:04 | 200 | 5.72 |
| 06/17/2026 16:04 | 75 | 5.72 |
| 06/17/2026 16:04 | 2600 | 5.71 |
| 06/17/2026 16:04 | 75 | 5.71 |
| 06/17/2026 16:04 | 1 | 5.705 |
| 06/17/2026 16:03 | 1 | 5.705 |
| 06/17/2026 16:03 | 850 | 5.705 |
| 06/17/2026 16:03 | 11 | 5.705 |
| 06/17/2026 16:02 | 1 | 5.705 |
| 06/17/2026 16:02 | 107 | 5.705 |
| 06/17/2026 16:02 | 1 | 5.71 |
| 06/17/2026 16:02 | 1 | 5.71 |
| 06/17/2026 16:02 | 10 | 5.71 |
| 06/17/2026 16:02 | 10 | 5.71 |
| 06/17/2026 16:02 | 10 | 5.71 |
| 06/17/2026 16:02 | 400 | 5.71 |
| 06/17/2026 16:02 | 96 | 5.71 |
| 06/17/2026 16:02 | 50 | 5.71 |
| 06/17/2026 16:02 | 75 | 5.71 |
| 06/17/2026 16:02 | 100 | 5.71 |
| 06/17/2026 16:02 | 71 | 5.71 |
| 06/17/2026 16:02 | 200 | 5.71 |
| 06/17/2026 16:02 | 75 | 5.71 |
| 06/17/2026 16:02 | 21 | 5.71 |
| 06/17/2026 16:02 | 28 | 5.71 |
| 06/17/2026 16:02 | 1 | 5.71 |
| 06/17/2026 16:02 | 1 | 5.71 |
| 06/17/2026 16:02 | 99 | 5.71 |
| 06/17/2026 16:02 | 44 | 5.71 |
| 06/17/2026 16:02 | 100 | 5.71 |
| 06/17/2026 16:02 | 200 | 5.71 |
| 06/17/2026 16:02 | 75 | 5.71 |
| 06/17/2026 16:02 | 100 | 5.715 |
| 06/17/2026 16:02 | 1 | 5.715 |
| 06/17/2026 16:02 | 7 | 5.715 |
| 06/17/2026 16:02 | 99 | 5.72 |
| 06/17/2026 16:02 | 71 | 5.72 |
| 06/17/2026 16:02 | 200 | 5.72 |
| 06/17/2026 16:02 | 200 | 5.72 |
| 06/17/2026 16:02 | 33 | 5.72 |
| 06/17/2026 16:02 | 36 | 5.72 |
| 06/17/2026 16:02 | 64 | 5.72 |
| 06/17/2026 16:02 | 1 | 5.72 |
| 06/17/2026 16:02 | 66 | 5.72 |
| 06/17/2026 16:02 | 277 | 5.72 |
| 06/17/2026 16:02 | 200 | 5.72 |
| 06/17/2026 16:02 | 75 | 5.72 |
| 06/17/2026 16:02 | 117 | 5.72 |
| 06/17/2026 16:02 | 1 | 5.725 |
| 06/17/2026 16:01 | 200 | 5.72 |
| 06/17/2026 16:01 | 6 | 5.72 |
| 06/17/2026 16:01 | 100 | 5.72 |
| 06/17/2026 16:01 | 100 | 5.72 |
| 06/17/2026 16:01 | 400 | 5.72 |
| 06/17/2026 16:01 | 200 | 5.72 |
| 06/17/2026 16:01 | 75 | 5.72 |
| 06/17/2026 16:01 | 850 | 5.715 |
| 06/17/2026 16:01 | 42 | 5.715 |
| 06/17/2026 16:01 | 75 | 5.71 |
| 06/17/2026 16:01 | 11 | 5.71 |
| 06/17/2026 16:01 | 11 | 5.71 |
| 06/17/2026 16:01 | 3 | 5.71 |
| 06/17/2026 16:01 | 200 | 5.71 |
| 06/17/2026 16:01 | 200 | 5.71 |
| 06/17/2026 16:01 | 205 | 5.71 |
| 06/17/2026 16:01 | 531 | 5.71 |
| 06/17/2026 16:01 | 75 | 5.71 |
| 06/17/2026 16:01 | 40 | 5.71 |
| 06/17/2026 16:01 | 200 | 5.71 |
| 06/17/2026 16:01 | 200 | 5.71 |
| 06/17/2026 16:01 | 1100 | 5.71 |
| 06/17/2026 16:01 | 200 | 5.71 |
| 06/17/2026 16:01 | 10 | 5.71 |
| 06/17/2026 16:01 | 100 | 5.71 |
| 06/17/2026 16:01 | 75 | 5.71 |
| 06/17/2026 16:01 | 82 | 5.70 |
| 06/17/2026 16:01 | 82 | 5.70 |
| 06/17/2026 16:01 | 79 | 5.70 |
| 06/17/2026 16:01 | 75 | 5.70 |
| 06/17/2026 16:01 | 100 | 5.70 |
| 06/17/2026 16:01 | 100 | 5.70 |
| 06/17/2026 16:01 | 82 | 5.70 |
| 06/17/2026 16:01 | 1 | 5.70 |
| 06/17/2026 16:01 | 60 | 5.70 |
| 06/17/2026 16:01 | 100 | 5.70 |
| 06/17/2026 16:01 | 27 | 5.70 |
| 06/17/2026 16:01 | 5 | 5.70 |
| 06/17/2026 16:01 | 100 | 5.70 |
| 06/17/2026 16:01 | 5 | 5.70 |
| 06/17/2026 16:01 | 20 | 5.70 |
| 06/17/2026 16:01 | 100 | 5.705 |
| 06/17/2026 16:01 | 20 | 5.71 |
| 06/17/2026 16:01 | 6 | 5.71 |
| 06/17/2026 16:01 | 25 | 5.71 |
| 06/17/2026 16:01 | 25 | 5.71 |
| 06/17/2026 16:01 | 25 | 5.71 |
| 06/17/2026 16:01 | 25 | 5.71 |
| 06/17/2026 16:01 | 1 | 5.71 |
| 06/17/2026 16:01 | 60 | 5.71 |
| 06/17/2026 16:01 | 6 | 5.71 |
| 06/17/2026 16:01 | 26 | 5.71 |
| 06/17/2026 16:01 | 32 | 5.71 |
| 06/17/2026 16:01 | 200 | 5.71 |
| 06/17/2026 16:01 | 22 | 5.71 |
| 06/17/2026 16:01 | 100 | 5.71 |
| 06/17/2026 16:00 | 31 | 5.715 |
| 06/17/2026 16:00 | 9 | 5.715 |
| 06/17/2026 16:00 | 72 | 5.715 |
| 06/17/2026 16:00 | 32 | 5.72 |
| 06/17/2026 16:00 | 25 | 5.72 |
| 06/17/2026 16:00 | 29 | 5.72 |
| 06/17/2026 16:00 | 5 | 5.72 |
| 06/17/2026 16:00 | 100 | 5.72 |
| 06/17/2026 16:00 | 2 | 5.72 |
| 06/17/2026 16:00 | 100 | 5.72 |
| 06/17/2026 16:00 | 850 | 5.725 |
| 06/17/2026 16:00 | 200 | 5.73 |
| 06/17/2026 16:00 | 200 | 5.73 |
| 06/17/2026 16:00 | 200 | 5.73 |
| 06/17/2026 16:00 | 8 | 5.73 |
| 06/17/2026 16:00 | 5 | 5.73 |
| 06/17/2026 16:00 | 200 | 5.73 |
| 06/17/2026 16:00 | 10 | 5.73 |
| 06/17/2026 16:00 | 8 | 5.73 |
| 06/17/2026 16:00 | 200 | 5.73 |
| 06/17/2026 16:00 | 5 | 5.73 |
| 06/17/2026 16:00 | 20 | 5.73 |
| 06/17/2026 16:00 | 100 | 5.73 |
| 06/17/2026 15:59 | 10 | 5.735 |
| 06/17/2026 15:59 | 32 | 5.74 |
| 06/17/2026 15:59 | 32 | 5.74 |
| 06/17/2026 15:59 | 1 | 5.74 |
| 06/17/2026 15:59 | 200 | 5.74 |
| 06/17/2026 15:59 | 75 | 5.74 |
| 06/17/2026 15:59 | 100 | 5.74 |
| 06/17/2026 15:59 | 4 | 5.745 |
| 06/17/2026 15:59 | 200 | 5.74 |
| 06/17/2026 15:59 | 200 | 5.74 |
| 06/17/2026 15:59 | 200 | 5.74 |
| 06/17/2026 15:59 | 200 | 5.74 |
| 06/17/2026 15:59 | 200 | 5.74 |
| 06/17/2026 15:59 | 200 | 5.74 |
| 06/17/2026 15:59 | 1 | 5.74 |
| 06/17/2026 15:59 | 100 | 5.74 |
| 06/17/2026 15:57 | 6 | 5.74 |
| 06/17/2026 15:57 | 1 | 5.74 |
| 06/17/2026 15:57 | 100 | 5.74 |
| 06/17/2026 15:57 | 33 | 5.74 |
| 06/17/2026 15:57 | 100 | 5.74 |
| 06/17/2026 15:57 | 27 | 5.74 |
| 06/17/2026 15:57 | 200 | 5.74 |
| 06/17/2026 15:57 | 13 | 5.74 |
| 06/17/2026 15:57 | 26 | 5.74 |
| 06/17/2026 15:57 | 5 | 5.74 |
| 06/17/2026 15:57 | 120 | 5.74 |
| 06/17/2026 15:57 | 1 | 5.745 |
| 06/17/2026 15:57 | 10 | 5.745 |
| 06/17/2026 15:56 | 80 | 5.74 |
| 06/17/2026 15:56 | 20 | 5.74 |
| 06/17/2026 15:56 | 100 | 5.74 |
| 06/17/2026 15:56 | 14 | 5.745 |
| 06/17/2026 15:55 | 200 | 5.75 |
| 06/17/2026 15:55 | 200 | 5.75 |
| 06/17/2026 15:55 | 7 | 5.75 |
| 06/17/2026 15:55 | 200 | 5.75 |
| 06/17/2026 15:55 | 200 | 5.75 |
| 06/17/2026 15:55 | 100 | 5.75 |
| 06/17/2026 15:55 | 41 | 5.75 |
| 06/17/2026 15:55 | 500 | 5.75 |
| 06/17/2026 15:55 | 5 | 5.75 |
| 06/17/2026 15:55 | 200 | 5.75 |
| 06/17/2026 15:55 | 100 | 5.75 |
| 06/17/2026 15:55 | 200 | 5.755 |
| 06/17/2026 15:55 | 200 | 5.75 |
| 06/17/2026 15:55 | 200 | 5.75 |
| 06/17/2026 15:55 | 200 | 5.75 |
| 06/17/2026 15:55 | 200 | 5.75 |
| 06/17/2026 15:55 | 34 | 5.75 |
| 06/17/2026 15:55 | 34 | 5.75 |
| 06/17/2026 15:55 | 34 | 5.75 |
| 06/17/2026 15:55 | 200 | 5.75 |
| 06/17/2026 15:55 | 1 | 5.75 |
| 06/17/2026 15:55 | 40 | 5.75 |
| 06/17/2026 15:55 | 100 | 5.75 |
| 06/17/2026 15:55 | 10 | 5.75 |
| 06/17/2026 15:55 | 100 | 5.75 |
| 06/17/2026 15:55 | 100 | 5.75 |
| 06/17/2026 15:54 | 850 | 5.745 |
| 06/17/2026 15:54 | 1 | 5.75 |
| 06/17/2026 15:54 | 25 | 5.75 |
| 06/17/2026 15:54 | 28 | 5.75 |
| 06/17/2026 15:54 | 25 | 5.75 |
| 06/17/2026 15:54 | 100 | 5.75 |
| 06/17/2026 15:54 | 6 | 5.755 |
| 06/17/2026 15:54 | 4 | 5.75 |
| 06/17/2026 15:54 | 300 | 5.75 |
| 06/17/2026 15:54 | 400 | 5.75 |
| 06/17/2026 15:54 | 100 | 5.75 |
| 06/17/2026 15:53 | 100 | 5.75 |
| 06/17/2026 15:53 | 83 | 5.75 |
| 06/17/2026 15:53 | 100 | 5.75 |
| 06/17/2026 15:52 | 600 | 5.75 |
| 06/17/2026 15:52 | 48 | 5.75 |
| 06/17/2026 15:52 | 42 | 5.75 |
| 06/17/2026 15:52 | 100 | 5.75 |
| 06/17/2026 15:52 | 100 | 5.75 |
| 06/17/2026 15:52 | 10 | 5.75 |
| 06/17/2026 15:52 | 4 | 5.75 |
| 06/17/2026 15:52 | 300 | 5.75 |
| 06/17/2026 15:52 | 10 | 5.75 |
| 06/17/2026 15:52 | 100 | 5.75 |
| 06/17/2026 15:51 | 19 | 5.755 |
| 06/17/2026 15:50 | 100 | 5.75 |
| 06/17/2026 15:50 | 100 | 5.75 |
| 06/17/2026 15:50 | 1 | 5.75 |
| 06/17/2026 15:50 | 1 | 5.75 |
| 06/17/2026 15:50 | 1 | 5.75 |
| 06/17/2026 15:50 | 10 | 5.75 |
| 06/17/2026 15:50 | 75 | 5.75 |
| 06/17/2026 15:50 | 100 | 5.75 |
| 06/17/2026 15:50 | 200 | 5.75 |
| 06/17/2026 15:50 | 200 | 5.75 |
| 06/17/2026 15:50 | 200 | 5.75 |
| 06/17/2026 15:50 | 195 | 5.75 |
| 06/17/2026 15:50 | 5 | 5.75 |
| 06/17/2026 15:50 | 5 | 5.75 |
| 06/17/2026 15:50 | 200 | 5.75 |
| 06/17/2026 15:50 | 100 | 5.75 |
| 06/17/2026 15:49 | 100 | 5.75 |
| 06/17/2026 15:49 | 100 | 5.75 |
| 06/17/2026 15:49 | 100 | 5.75 |
| 06/17/2026 15:49 | 200 | 5.75 |
| 06/17/2026 15:49 | 200 | 5.75 |
| 06/17/2026 15:49 | 101 | 5.75 |
| 06/17/2026 15:49 | 99 | 5.75 |
| 06/17/2026 15:49 | 200 | 5.75 |
| 06/17/2026 15:49 | 200 | 5.75 |
| 06/17/2026 15:49 | 200 | 5.75 |
| 06/17/2026 15:49 | 99 | 5.75 |
| 06/17/2026 15:49 | 101 | 5.75 |
| 06/17/2026 15:49 | 1 | 5.75 |
| 06/17/2026 15:49 | 1 | 5.75 |
| 06/17/2026 15:49 | 99 | 5.75 |
| 06/17/2026 15:49 | 1 | 5.75 |
| 06/17/2026 15:49 | 100 | 5.75 |
| 06/17/2026 15:48 | 100 | 5.75 |
| 06/17/2026 15:48 | 4 | 5.75 |
| 06/17/2026 15:48 | 100 | 5.75 |
| 06/17/2026 15:48 | 1 | 5.75 |
| 06/17/2026 15:48 | 100 | 5.75 |
| 06/17/2026 15:48 | 25 | 5.75 |
| 06/17/2026 15:48 | 25 | 5.75 |
| 06/17/2026 15:48 | 25 | 5.75 |
| 06/17/2026 15:48 | 32 | 5.75 |
| 06/17/2026 15:48 | 100 | 5.75 |
| 06/17/2026 15:48 | 25 | 5.75 |
| 06/17/2026 15:48 | 100 | 5.75 |
| 06/17/2026 15:48 | 24 | 5.76 |
| 06/17/2026 15:48 | 25 | 5.76 |
| 06/17/2026 15:48 | 25 | 5.76 |
| 06/17/2026 15:48 | 25 | 5.76 |
| 06/17/2026 15:48 | 400 | 5.76 |
| 06/17/2026 15:48 | 5 | 5.76 |
| 06/17/2026 15:48 | 200 | 5.76 |
| 06/17/2026 15:48 | 100 | 5.76 |
| 06/17/2026 15:47 | 1 | 5.765 |
| 06/17/2026 15:47 | 25 | 5.77 |
| 06/17/2026 15:47 | 25 | 5.77 |
| 06/17/2026 15:47 | 25 | 5.77 |
| 06/17/2026 15:47 | 25 | 5.77 |
| 06/17/2026 15:47 | 25 | 5.77 |
| 06/17/2026 15:47 | 25 | 5.77 |
| 06/17/2026 15:47 | 4 | 5.77 |
| 06/17/2026 15:47 | 1 | 5.77 |
| 06/17/2026 15:47 | 1300 | 5.77 |
| 06/17/2026 15:47 | 5 | 5.77 |
| 06/17/2026 15:47 | 63 | 5.77 |
| 06/17/2026 15:47 | 200 | 5.77 |
| 06/17/2026 15:47 | 100 | 5.77 |
| 06/17/2026 15:47 | 1 | 5.775 |
| 06/17/2026 15:47 | 850 | 5.775 |
| 06/17/2026 15:46 | 1 | 5.775 |
| 06/17/2026 15:46 | 42 | 5.78 |
| 06/17/2026 15:46 | 1 | 5.78 |
| 06/17/2026 15:46 | 1 | 5.78 |
| 06/17/2026 15:46 | 2 | 5.78 |
| 06/17/2026 15:46 | 165 | 5.78 |
| 06/17/2026 15:46 | 200 | 5.78 |
| 06/17/2026 15:46 | 155 | 5.78 |
| 06/17/2026 15:46 | 100 | 5.78 |
| 06/17/2026 15:46 | 200 | 5.78 |
| 06/17/2026 15:46 | 1 | 5.78 |
| 06/17/2026 15:46 | 100 | 5.77 |
| 06/17/2026 15:46 | 1 | 5.77 |
| 06/17/2026 15:46 | 500 | 5.77 |
| 06/17/2026 15:46 | 10 | 5.77 |
| 06/17/2026 15:45 | 10 | 5.76 |
| 06/17/2026 15:45 | 100 | 5.76 |
| 06/17/2026 15:45 | 300 | 5.76 |
| 06/17/2026 15:45 | 165 | 5.76 |
| 06/17/2026 15:45 | 155 | 5.76 |
| 06/17/2026 15:45 | 198 | 5.76 |
| 06/17/2026 15:45 | 2 | 5.76 |
| 06/17/2026 15:45 | 4 | 5.76 |
| 06/17/2026 15:45 | 28 | 5.76 |
| 06/17/2026 15:45 | 300 | 5.76 |
| 06/17/2026 15:45 | 100 | 5.76 |
| 06/17/2026 15:45 | 100 | 5.76 |
| 06/17/2026 15:45 | 100 | 5.76 |
| 06/17/2026 15:45 | 4 | 5.765 |
| 06/17/2026 15:45 | 1 | 5.765 |
| 06/17/2026 15:44 | 4 | 5.76 |
| 06/17/2026 15:44 | 13 | 5.76 |
| 06/17/2026 15:44 | 100 | 5.76 |
| 06/17/2026 15:44 | 1487 | 5.76 |
| 06/17/2026 15:44 | 1435 | 5.76 |
| 06/17/2026 15:44 | 800 | 5.755 |
| 06/17/2026 15:44 | 1 | 5.755 |
| 06/17/2026 15:44 | 101 | 5.75 |
| 06/17/2026 15:44 | 99 | 5.75 |
| 06/17/2026 15:44 | 10 | 5.75 |
| 06/17/2026 15:44 | 100 | 5.75 |
| 06/17/2026 15:44 | 100 | 5.75 |
| 06/17/2026 15:44 | 100 | 5.75 |
| 06/17/2026 15:43 | 25 | 5.75 |
| 06/17/2026 15:43 | 2 | 5.75 |
| 06/17/2026 15:43 | 1 | 5.75 |
| 06/17/2026 15:43 | 200 | 5.75 |
| 06/17/2026 15:43 | 100 | 5.75 |
| 06/17/2026 15:43 | 80 | 5.75 |
| 06/17/2026 15:43 | 200 | 5.75 |
| 06/17/2026 15:43 | 200 | 5.75 |
| 06/17/2026 15:43 | 100 | 5.75 |
| 06/17/2026 15:43 | 1 | 5.755 |
| 06/17/2026 15:42 | 178 | 5.76 |
| 06/17/2026 15:42 | 20 | 5.76 |
| 06/17/2026 15:42 | 2 | 5.76 |
| 06/17/2026 15:42 | 800 | 5.755 |
| 06/17/2026 15:42 | 800 | 5.755 |
| 06/17/2026 15:42 | 60 | 5.75 |
| 06/17/2026 15:42 | 10 | 5.75 |
| 06/17/2026 15:42 | 300 | 5.75 |
| 06/17/2026 15:42 | 100 | 5.75 |
| 06/17/2026 15:42 | 100 | 5.75 |
| 06/17/2026 15:42 | 100 | 5.75 |
| 06/17/2026 15:42 | 14 | 5.75 |
| 06/17/2026 15:42 | 2 | 5.75 |
| 06/17/2026 15:42 | 1 | 5.75 |
| 06/17/2026 15:42 | 88 | 5.75 |
| 06/17/2026 15:42 | 450 | 5.75 |
| 06/17/2026 15:41 | 100 | 5.74 |
| 06/17/2026 15:41 | 100 | 5.74 |
| 06/17/2026 15:41 | 100 | 5.74 |
| 06/17/2026 15:41 | 900 | 5.74 |
| 06/17/2026 15:41 | 100 | 5.74 |
| 06/17/2026 15:41 | 1400 | 5.74 |
| 06/17/2026 15:41 | 1 | 5.74 |
| 06/17/2026 15:41 | 100 | 5.74 |
| 06/17/2026 15:41 | 24 | 5.74 |
| 06/17/2026 15:41 | 1 | 5.74 |
| 06/17/2026 15:41 | 96 | 5.74 |
| 06/17/2026 15:41 | 4 | 5.74 |
| 06/17/2026 15:41 | 800 | 5.745 |
| 06/17/2026 15:41 | 1 | 5.745 |
| 06/17/2026 15:40 | 20 | 5.74 |
| 06/17/2026 15:40 | 180 | 5.74 |
| 06/17/2026 15:40 | 114 | 5.74 |
| 06/17/2026 15:40 | 100 | 5.74 |
| 06/17/2026 15:40 | 300 | 5.74 |
| 06/17/2026 15:40 | 100 | 5.735 |
| 06/17/2026 15:40 | 200 | 5.74 |
| 06/17/2026 15:40 | 100 | 5.74 |
| 06/17/2026 15:40 | 20 | 5.74 |
| 06/17/2026 15:40 | 80 | 5.74 |
| 06/17/2026 15:40 | 100 | 5.74 |
| 06/17/2026 15:40 | 114 | 5.74 |
| 06/17/2026 15:40 | 120 | 5.745 |
| 06/17/2026 15:40 | 200 | 5.74 |
| 06/17/2026 15:40 | 200 | 5.74 |
| 06/17/2026 15:40 | 38 | 5.74 |
| 06/17/2026 15:40 | 190 | 5.74 |
| 06/17/2026 15:40 | 100 | 5.74 |
| 06/17/2026 15:40 | 100 | 5.74 |
| 06/17/2026 15:40 | 10 | 5.74 |
| 06/17/2026 15:40 | 400 | 5.74 |
| 06/17/2026 15:40 | 100 | 5.74 |
| 06/17/2026 15:40 | 10 | 5.73 |
| 06/17/2026 15:40 | 90 | 5.73 |
| 06/17/2026 15:40 | 200 | 5.73 |
| 06/17/2026 15:40 | 10 | 5.73 |
| 06/17/2026 15:39 | 100 | 5.72 |
| 06/17/2026 15:39 | 10 | 5.72 |
| 06/17/2026 15:39 | 10 | 5.72 |
| 06/17/2026 15:39 | 100 | 5.72 |
| 06/17/2026 15:39 | 100 | 5.72 |
| 06/17/2026 15:38 | 200 | 5.72 |
| 06/17/2026 15:38 | 100 | 5.72 |
| 06/17/2026 15:38 | 100 | 5.725 |
| 06/17/2026 15:38 | 198 | 5.72 |
| 06/17/2026 15:38 | 10 | 5.72 |
| 06/17/2026 15:38 | 64 | 5.72 |
| 06/17/2026 15:38 | 2 | 5.72 |
| 06/17/2026 15:38 | 34 | 5.72 |
| 06/17/2026 15:37 | 4 | 5.715 |
| 06/17/2026 15:37 | 300 | 5.71 |
| 06/17/2026 15:37 | 100 | 5.71 |
| 06/17/2026 15:37 | 100 | 5.71 |
| 06/17/2026 15:37 | 100 | 5.71 |
| 06/17/2026 15:36 | 100 | 5.715 |
| 06/17/2026 15:36 | 3 | 5.715 |
| 06/17/2026 15:36 | 1 | 5.715 |
| 06/17/2026 15:36 | 5 | 5.72 |
| 06/17/2026 15:36 | 15 | 5.72 |
| 06/17/2026 15:35 | 10 | 5.73 |
| 06/17/2026 15:35 | 100 | 5.73 |
| 06/17/2026 15:35 | 17 | 5.73 |
| 06/17/2026 15:35 | 400 | 5.73 |
| 06/17/2026 15:35 | 17777 | 5.73 |
| 06/17/2026 15:35 | 100 | 5.73 |
| 06/17/2026 15:35 | 1 | 5.735 |
| 06/17/2026 15:35 | 22 | 5.74 |
| 06/17/2026 15:35 | 100 | 5.74 |
| 06/17/2026 15:34 | 4 | 5.745 |
| 06/17/2026 15:34 | 100 | 5.74 |
| 06/17/2026 15:34 | 20 | 5.74 |
| 06/17/2026 15:34 | 160 | 5.74 |
| 06/17/2026 15:34 | 100 | 5.74 |
| 06/17/2026 15:34 | 100 | 5.735 |
| 06/17/2026 15:33 | 100 | 5.73 |
| 06/17/2026 15:33 | 97 | 5.72 |
| 06/17/2026 15:33 | 100 | 5.72 |
| 06/17/2026 15:33 | 1 | 5.715 |
| 06/17/2026 15:33 | 172 | 5.71 |
| 06/17/2026 15:33 | 228 | 5.71 |
| 06/17/2026 15:33 | 20 | 5.71 |
| 06/17/2026 15:33 | 100 | 5.71 |
| 06/17/2026 15:33 | 22 | 5.71 |
| 06/17/2026 15:33 | 158 | 5.705 |
| 06/17/2026 15:33 | 528 | 5.705 |
| 06/17/2026 15:33 | 14 | 5.705 |
| 06/17/2026 15:33 | 700 | 5.705 |
| 06/17/2026 15:32 | 200 | 5.71 |
| 06/17/2026 15:32 | 41 | 5.71 |
| 06/17/2026 15:32 | 100 | 5.71 |
| 06/17/2026 15:32 | 3 | 5.72 |
| 06/17/2026 15:32 | 100 | 5.71 |
| 06/17/2026 15:32 | 100 | 5.71 |
| 06/17/2026 15:32 | 60 | 5.71 |
| 06/17/2026 15:32 | 100 | 5.71 |
| 06/17/2026 15:32 | 29 | 5.705 |
| 06/17/2026 15:32 | 5 | 5.71 |
| 06/17/2026 15:32 | 100 | 5.71 |
| 06/17/2026 15:32 | 1 | 5.71 |
| 06/17/2026 15:32 | 2 | 5.71 |
| 06/17/2026 15:32 | 4312 | 5.71 |
| 06/17/2026 15:32 | 967 | 5.71 |
| 06/17/2026 15:32 | 55 | 5.72 |
| 06/17/2026 15:32 | 100 | 5.72 |
| 06/17/2026 15:32 | 100 | 5.72 |
| 06/17/2026 15:31 | 3 | 5.73 |
| 06/17/2026 15:31 | 1 | 5.73 |
| 06/17/2026 15:31 | 200 | 5.73 |
| 06/17/2026 15:30 | 33 | 5.71 |
| 06/17/2026 15:30 | 100 | 5.72 |
| 06/17/2026 15:30 | 60 | 5.72 |
| 06/17/2026 15:30 | 200 | 5.72 |
| 06/17/2026 15:30 | 15 | 5.72 |
| 06/17/2026 15:30 | 1 | 5.72 |
| 06/17/2026 15:30 | 2 | 5.72 |
| 06/17/2026 15:30 | 28 | 5.74 |
| 06/17/2026 15:30 | 146 | 5.74 |
| 06/17/2026 15:30 | 636 | 5.735 |
| 06/17/2026 15:30 | 401 | 5.72 |
| 06/17/2026 15:30 | 1 | 5.72 |
| 06/17/2026 15:30 | 2 | 5.72 |
| 06/17/2026 15:30 | 28052 | 5.72 |
| 06/17/2026 15:30 | 273 | 5.73 |
| 06/17/2026 14:46 | 1 | 5.71 |
| 06/17/2026 13:59 | 1 | 5.71 |
| 06/17/2026 13:59 | 1 | 5.71 |
| 06/17/2026 13:59 | 1 | 5.71 |
| 06/17/2026 13:59 | 1 | 5.71 |
| 06/17/2026 13:59 | 1 | 5.71 |
| 06/17/2026 13:59 | 1 | 5.71 |
| 06/17/2026 13:59 | 1 | 5.71 |
| 06/17/2026 13:59 | 1 | 5.71 |
| 06/17/2026 13:59 | 1 | 5.71 |
| 06/17/2026 13:59 | 1 | 5.71 |
| 06/17/2026 13:59 | 1 | 5.71 |
| 06/17/2026 12:48 | 1 | 5.75 |
| 06/17/2026 12:48 | 1 | 5.74 |
| 06/17/2026 12:48 | 1 | 5.74 |
| 06/17/2026 12:48 | 1 | 5.75 |
| 06/17/2026 12:48 | 1 | 5.75 |
| 06/17/2026 12:48 | 1 | 5.72 |
| 06/17/2026 12:48 | 1 | 5.73 |
| 06/17/2026 12:48 | 1 | 5.72 |
| 06/17/2026 12:48 | 1 | 5.72 |