Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
5.22
-0.11
(
-2.06% )
|
5.22
|
18,400 |
5.23
|
46,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 5.22 |
| 10/16/2026 23:20 | � | 5.22 |
| 10/16/2026 22:30 | � | 5.22 |
| 10/16/2026 22:00 | � | 5.22 |
| 10/16/2026 22:00 | 1281491 | 5.22 |
| 10/16/2026 21:59 | 10 | 5.225 |
| 10/16/2026 21:59 | 600 | 5.225 |
| 10/16/2026 21:59 | 600 | 5.225 |
| 10/16/2026 21:59 | 29 | 5.225 |
| 10/16/2026 21:59 | 173 | 5.225 |
| 10/16/2026 21:59 | 3391 | 5.23 |
| 10/16/2026 21:59 | 147 | 5.23 |
| 10/16/2026 21:59 | 24 | 5.225 |
| 10/16/2026 21:59 | 96 | 5.225 |
| 10/16/2026 21:59 | 59 | 5.225 |
| 10/16/2026 21:59 | 89 | 5.225 |
| 10/16/2026 21:59 | 60 | 5.225 |
| 10/16/2026 21:59 | 190 | 5.225 |
| 10/16/2026 21:59 | 68 | 5.225 |
| 10/16/2026 21:59 | 326 | 5.23 |
| 10/16/2026 21:59 | 1549 | 5.23 |
| 10/16/2026 21:59 | 100 | 5.225 |
| 10/16/2026 21:59 | 100 | 5.225 |
| 10/16/2026 21:59 | 1578 | 5.23 |
| 10/16/2026 21:59 | 1857 | 5.23 |
| 10/16/2026 21:59 | 100 | 5.225 |
| 10/16/2026 21:59 | 1041 | 5.23 |
| 10/16/2026 21:59 | 15 | 5.225 |
| 10/16/2026 21:59 | 12 | 5.225 |
| 10/16/2026 21:59 | 1602 | 5.23 |
| 10/16/2026 21:59 | 3900 | 5.23 |
| 10/16/2026 21:59 | 300 | 5.225 |
| 10/16/2026 21:59 | 100 | 5.225 |
| 10/16/2026 21:59 | 59 | 5.225 |
| 10/16/2026 21:59 | 1 | 5.225 |
| 10/16/2026 21:59 | 41 | 5.225 |
| 10/16/2026 21:59 | 5 | 5.225 |
| 10/16/2026 21:59 | 100 | 5.225 |
| 10/16/2026 21:59 | 100 | 5.225 |
| 10/16/2026 21:59 | 100 | 5.225 |
| 10/16/2026 21:59 | 100 | 5.225 |
| 10/16/2026 21:59 | 100 | 5.225 |
| 10/16/2026 21:59 | 100 | 5.225 |
| 10/16/2026 21:59 | 100 | 5.225 |
| 10/16/2026 21:59 | 47 | 5.225 |
| 10/16/2026 21:59 | 28 | 5.225 |
| 10/16/2026 21:59 | 125 | 5.225 |
| 10/16/2026 21:59 | 3728 | 5.225 |
| 10/16/2026 21:59 | 100 | 5.225 |
| 10/16/2026 21:59 | 11 | 5.225 |
| 10/16/2026 21:59 | 250 | 5.225 |
| 10/16/2026 21:59 | 21 | 5.225 |
| 10/16/2026 21:59 | 1 | 5.225 |
| 10/16/2026 21:59 | 1 | 5.225 |
| 10/16/2026 21:59 | 1 | 5.225 |
| 10/16/2026 21:59 | 10 | 5.225 |
| 10/16/2026 21:59 | 10 | 5.225 |
| 10/16/2026 21:59 | 12 | 5.225 |
| 10/16/2026 21:59 | 100 | 5.225 |
| 10/16/2026 21:59 | 100 | 5.225 |
| 10/16/2026 21:59 | 100 | 5.225 |
| 10/16/2026 21:59 | 100 | 5.225 |
| 10/16/2026 21:59 | 100 | 5.225 |
| 10/16/2026 21:59 | 100 | 5.225 |
| 10/16/2026 21:59 | 100 | 5.225 |
| 10/16/2026 21:59 | 100 | 5.225 |
| 10/16/2026 21:59 | 300 | 5.225 |
| 10/16/2026 21:59 | 76 | 5.23 |
| 10/16/2026 21:59 | 73 | 5.225 |
| 10/16/2026 21:59 | 3 | 5.225 |
| 10/16/2026 21:59 | 100 | 5.225 |
| 10/16/2026 21:59 | 100 | 5.225 |
| 10/16/2026 21:59 | 1200 | 5.225 |
| 10/16/2026 21:59 | 200 | 5.225 |
| 10/16/2026 21:59 | 100 | 5.225 |
| 10/16/2026 21:59 | 100 | 5.225 |
| 10/16/2026 21:59 | 100 | 5.225 |
| 10/16/2026 21:59 | 100 | 5.225 |
| 10/16/2026 21:59 | 100 | 5.23 |
| 10/16/2026 21:59 | 4600 | 5.23 |
| 10/16/2026 21:59 | 4 | 5.23 |
| 10/16/2026 21:59 | 300 | 5.23 |
| 10/16/2026 21:59 | 9 | 5.23 |
| 10/16/2026 21:59 | 28 | 5.23 |
| 10/16/2026 21:59 | 9 | 5.23 |
| 10/16/2026 21:59 | 800 | 5.23 |
| 10/16/2026 21:59 | 35 | 5.23 |
| 10/16/2026 21:59 | 200 | 5.23 |
| 10/16/2026 21:59 | 200 | 5.23 |
| 10/16/2026 21:59 | 300 | 5.23 |
| 10/16/2026 21:59 | 155 | 5.23 |
| 10/16/2026 21:59 | 30 | 5.23 |
| 10/16/2026 21:59 | 24 | 5.23 |
| 10/16/2026 21:59 | 99 | 5.23 |
| 10/16/2026 21:59 | 14 | 5.23 |
| 10/16/2026 21:59 | 60 | 5.23 |
| 10/16/2026 21:59 | 784 | 5.23 |
| 10/16/2026 21:59 | 31 | 5.23 |
| 10/16/2026 21:59 | 1236 | 5.23 |
| 10/16/2026 21:59 | 3024 | 5.23 |
| 10/16/2026 21:59 | 240 | 5.23 |
| 10/16/2026 21:59 | 300 | 5.23 |
| 10/16/2026 21:59 | 100 | 5.23 |
| 10/16/2026 21:59 | 3300 | 5.23 |
| 10/16/2026 21:59 | 30 | 5.235 |
| 10/16/2026 21:59 | 100 | 5.235 |
| 10/16/2026 21:59 | 100 | 5.235 |
| 10/16/2026 21:59 | 41 | 5.235 |
| 10/16/2026 21:59 | 100 | 5.235 |
| 10/16/2026 21:59 | 100 | 5.235 |
| 10/16/2026 21:59 | 100 | 5.235 |
| 10/16/2026 21:59 | 100 | 5.235 |
| 10/16/2026 21:59 | 100 | 5.235 |
| 10/16/2026 21:59 | 100 | 5.235 |
| 10/16/2026 21:59 | 100 | 5.235 |
| 10/16/2026 21:59 | 98 | 5.235 |
| 10/16/2026 21:59 | 2 | 5.235 |
| 10/16/2026 21:59 | 99 | 5.235 |
| 10/16/2026 21:59 | 1 | 5.235 |
| 10/16/2026 21:59 | 100 | 5.235 |
| 10/16/2026 21:59 | 100 | 5.235 |
| 10/16/2026 21:59 | 100 | 5.235 |
| 10/16/2026 21:59 | 1 | 5.235 |
| 10/16/2026 21:59 | 99 | 5.235 |
| 10/16/2026 21:58 | 1 | 5.235 |
| 10/16/2026 21:58 | 2856 | 5.23 |
| 10/16/2026 21:58 | 3144 | 5.23 |
| 10/16/2026 21:58 | 215 | 5.23 |
| 10/16/2026 21:58 | 1300 | 5.23 |
| 10/16/2026 21:58 | 312 | 5.23 |
| 10/16/2026 21:58 | 5300 | 5.23 |
| 10/16/2026 21:58 | 2100 | 5.23 |
| 10/16/2026 21:58 | 13 | 5.23 |
| 10/16/2026 21:58 | 500 | 5.23 |
| 10/16/2026 21:58 | 700 | 5.23 |
| 10/16/2026 21:58 | 9 | 5.23 |
| 10/16/2026 21:58 | 28 | 5.23 |
| 10/16/2026 21:58 | 543 | 5.23 |
| 10/16/2026 21:58 | 36 | 5.23 |
| 10/16/2026 21:58 | 1026 | 5.23 |
| 10/16/2026 21:58 | 49 | 5.23 |
| 10/16/2026 21:58 | 100 | 5.23 |
| 10/16/2026 21:58 | 200 | 5.23 |
| 10/16/2026 21:58 | 60 | 5.23 |
| 10/16/2026 21:58 | 2200 | 5.23 |
| 10/16/2026 21:58 | 27 | 5.23 |
| 10/16/2026 21:58 | 600 | 5.23 |
| 10/16/2026 21:58 | 100 | 5.23 |
| 10/16/2026 21:58 | 400 | 5.23 |
| 10/16/2026 21:58 | 100 | 5.23 |
| 10/16/2026 21:58 | 31 | 5.23 |
| 10/16/2026 21:58 | 11424 | 5.23 |
| 10/16/2026 21:58 | 1360 | 5.23 |
| 10/16/2026 21:58 | 100 | 5.23 |
| 10/16/2026 21:58 | 300 | 5.23 |
| 10/16/2026 21:58 | 4500 | 5.23 |
| 10/16/2026 21:58 | 2795 | 5.23 |
| 10/16/2026 21:58 | 300 | 5.23 |
| 10/16/2026 21:58 | 100 | 5.225 |
| 10/16/2026 21:58 | 500 | 5.225 |
| 10/16/2026 21:58 | 700 | 5.225 |
| 10/16/2026 21:58 | 91 | 5.225 |
| 10/16/2026 21:58 | 100 | 5.225 |
| 10/16/2026 21:58 | 13 | 5.225 |
| 10/16/2026 21:58 | 86 | 5.225 |
| 10/16/2026 21:58 | 15 | 5.225 |
| 10/16/2026 21:58 | 100 | 5.225 |
| 10/16/2026 21:58 | 100 | 5.225 |
| 10/16/2026 21:58 | 100 | 5.23 |
| 10/16/2026 21:58 | 100 | 5.23 |
| 10/16/2026 21:58 | 400 | 5.23 |
| 10/16/2026 21:58 | 200 | 5.23 |
| 10/16/2026 21:58 | 1200 | 5.23 |
| 10/16/2026 21:58 | 2912 | 5.23 |
| 10/16/2026 21:58 | 3000 | 5.23 |
| 10/16/2026 21:58 | 1598 | 5.23 |
| 10/16/2026 21:58 | 300 | 5.23 |
| 10/16/2026 21:58 | 4500 | 5.23 |
| 10/16/2026 21:58 | 2795 | 5.23 |
| 10/16/2026 21:58 | 100 | 5.23 |
| 10/16/2026 21:58 | 300 | 5.23 |
| 10/16/2026 21:58 | 3700 | 5.23 |
| 10/16/2026 21:58 | 40 | 5.235 |
| 10/16/2026 21:58 | 1 | 5.235 |
| 10/16/2026 21:58 | 100 | 5.235 |
| 10/16/2026 21:58 | 100 | 5.235 |
| 10/16/2026 21:58 | 100 | 5.235 |
| 10/16/2026 21:58 | 100 | 5.235 |
| 10/16/2026 21:58 | 100 | 5.235 |
| 10/16/2026 21:58 | 100 | 5.235 |
| 10/16/2026 21:58 | 100 | 5.235 |
| 10/16/2026 21:58 | 100 | 5.235 |
| 10/16/2026 21:58 | 100 | 5.235 |
| 10/16/2026 21:58 | 100 | 5.235 |
| 10/16/2026 21:58 | 200 | 5.235 |
| 10/16/2026 21:58 | 200 | 5.235 |
| 10/16/2026 21:58 | 200 | 5.235 |
| 10/16/2026 21:58 | 200 | 5.235 |
| 10/16/2026 21:58 | 300 | 5.235 |
| 10/16/2026 21:58 | 400 | 5.235 |
| 10/16/2026 21:58 | 100 | 5.235 |
| 10/16/2026 21:58 | 3090 | 5.23 |
| 10/16/2026 21:58 | 4210 | 5.23 |
| 10/16/2026 21:58 | 36 | 5.23 |
| 10/16/2026 21:58 | 600 | 5.23 |
| 10/16/2026 21:58 | 630 | 5.23 |
| 10/16/2026 21:58 | 3000 | 5.23 |
| 10/16/2026 21:58 | 12715 | 5.23 |
| 10/16/2026 21:58 | 210 | 5.23 |
| 10/16/2026 21:58 | 4600 | 5.23 |
| 10/16/2026 21:58 | 1598 | 5.23 |
| 10/16/2026 21:58 | 300 | 5.23 |
| 10/16/2026 21:58 | 3400 | 5.23 |
| 10/16/2026 21:58 | 87 | 5.23 |
| 10/16/2026 21:58 | 13 | 5.23 |
| 10/16/2026 21:58 | 100 | 5.225 |
| 10/16/2026 21:58 | 100 | 5.225 |
| 10/16/2026 21:58 | 200 | 5.23 |
| 10/16/2026 21:58 | 100 | 5.23 |
| 10/16/2026 21:58 | 100 | 5.23 |
| 10/16/2026 21:58 | 100 | 5.23 |
| 10/16/2026 21:58 | 100 | 5.23 |
| 10/16/2026 21:58 | 140 | 5.23 |
| 10/16/2026 21:58 | 512 | 5.23 |
| 10/16/2026 21:58 | 217 | 5.23 |
| 10/16/2026 21:58 | 171 | 5.23 |
| 10/16/2026 21:58 | 22 | 5.23 |
| 10/16/2026 21:58 | 200 | 5.23 |
| 10/16/2026 21:58 | 200 | 5.23 |
| 10/16/2026 21:58 | 1 | 5.23 |
| 10/16/2026 21:58 | 101 | 5.23 |
| 10/16/2026 21:58 | 18 | 5.23 |
| 10/16/2026 21:58 | 300 | 5.23 |
| 10/16/2026 21:58 | 100 | 5.23 |
| 10/16/2026 21:58 | 4200 | 5.23 |
| 10/16/2026 21:58 | 157 | 5.23 |
| 10/16/2026 21:58 | 1212 | 5.23 |
| 10/16/2026 21:58 | 100 | 5.23 |
| 10/16/2026 21:58 | 9 | 5.23 |
| 10/16/2026 21:58 | 196 | 5.23 |
| 10/16/2026 21:58 | 112 | 5.23 |
| 10/16/2026 21:58 | 18 | 5.23 |
| 10/16/2026 21:58 | 200 | 5.23 |
| 10/16/2026 21:58 | 124 | 5.23 |
| 10/16/2026 21:58 | 100 | 5.23 |
| 10/16/2026 21:58 | 100 | 5.23 |
| 10/16/2026 21:58 | 100 | 5.23 |
| 10/16/2026 21:58 | 400 | 5.23 |
| 10/16/2026 21:58 | 1200 | 5.23 |
| 10/16/2026 21:58 | 100 | 5.23 |
| 10/16/2026 21:58 | 100 | 5.23 |
| 10/16/2026 21:58 | 40 | 5.23 |
| 10/16/2026 21:58 | 11 | 5.23 |
| 10/16/2026 21:58 | 500 | 5.23 |
| 10/16/2026 21:58 | 36 | 5.23 |
| 10/16/2026 21:58 | 900 | 5.23 |
| 10/16/2026 21:58 | 100 | 5.23 |
| 10/16/2026 21:58 | 100 | 5.23 |
| 10/16/2026 21:58 | 100 | 5.23 |
| 10/16/2026 21:58 | 400 | 5.23 |
| 10/16/2026 21:58 | 36 | 5.23 |
| 10/16/2026 21:58 | 281 | 5.23 |
| 10/16/2026 21:58 | 219 | 5.23 |
| 10/16/2026 21:58 | 100 | 5.23 |
| 10/16/2026 21:58 | 100 | 5.23 |
| 10/16/2026 21:58 | 9 | 5.23 |
| 10/16/2026 21:58 | 36 | 5.23 |
| 10/16/2026 21:58 | 11 | 5.23 |
| 10/16/2026 21:58 | 18 | 5.23 |
| 10/16/2026 21:58 | 200 | 5.23 |
| 10/16/2026 21:58 | 600 | 5.23 |
| 10/16/2026 21:58 | 677 | 5.23 |
| 10/16/2026 21:58 | 23 | 5.23 |
| 10/16/2026 21:58 | 100 | 5.23 |
| 10/16/2026 21:58 | 27 | 5.23 |
| 10/16/2026 21:58 | 200 | 5.23 |
| 10/16/2026 21:58 | 200 | 5.23 |
| 10/16/2026 21:58 | 108 | 5.23 |
| 10/16/2026 21:58 | 22 | 5.23 |
| 10/16/2026 21:58 | 500 | 5.23 |
| 10/16/2026 21:58 | 400 | 5.23 |
| 10/16/2026 21:58 | 200 | 5.23 |
| 10/16/2026 21:58 | 975 | 5.23 |
| 10/16/2026 21:58 | 100 | 5.235 |
| 10/16/2026 21:58 | 100 | 5.235 |
| 10/16/2026 21:58 | 100 | 5.235 |
| 10/16/2026 21:58 | 100 | 5.235 |
| 10/16/2026 21:58 | 100 | 5.235 |
| 10/16/2026 21:58 | 100 | 5.235 |
| 10/16/2026 21:58 | 100 | 5.235 |
| 10/16/2026 21:58 | 886 | 5.23 |
| 10/16/2026 21:58 | 989 | 5.23 |
| 10/16/2026 21:58 | 100 | 5.23 |
| 10/16/2026 21:58 | 376 | 5.23 |
| 10/16/2026 21:58 | 843 | 5.23 |
| 10/16/2026 21:58 | 100 | 5.235 |
| 10/16/2026 21:58 | 100 | 5.235 |
| 10/16/2026 21:58 | 100 | 5.235 |
| 10/16/2026 21:58 | 100 | 5.235 |
| 10/16/2026 21:58 | 3728 | 5.235 |
| 10/16/2026 21:58 | 100 | 5.235 |
| 10/16/2026 21:58 | 100 | 5.235 |
| 10/16/2026 21:58 | 100 | 5.235 |
| 10/16/2026 21:58 | 100 | 5.235 |
| 10/16/2026 21:58 | 100 | 5.235 |
| 10/16/2026 21:58 | 3657 | 5.23 |
| 10/16/2026 21:58 | 365 | 5.23 |
| 10/16/2026 21:58 | 476 | 5.23 |
| 10/16/2026 21:58 | 100 | 5.235 |
| 10/16/2026 21:58 | 100 | 5.235 |
| 10/16/2026 21:58 | 100 | 5.235 |
| 10/16/2026 21:58 | 21 | 5.235 |
| 10/16/2026 21:58 | 10 | 5.235 |
| 10/16/2026 21:58 | 22 | 5.235 |
| 10/16/2026 21:58 | 53 | 5.235 |
| 10/16/2026 21:58 | 89 | 5.235 |
| 10/16/2026 21:58 | 15 | 5.235 |
| 10/16/2026 21:58 | 93 | 5.235 |
| 10/16/2026 21:58 | 12 | 5.235 |
| 10/16/2026 21:58 | 80 | 5.235 |
| 10/16/2026 21:58 | 24 | 5.235 |
| 10/16/2026 21:58 | 100 | 5.235 |
| 10/16/2026 21:58 | 100 | 5.235 |
| 10/16/2026 21:58 | 16 | 5.235 |
| 10/16/2026 21:58 | 100 | 5.235 |
| 10/16/2026 21:58 | 31 | 5.235 |
| 10/16/2026 21:58 | 1311 | 5.24 |
| 10/16/2026 21:58 | 84 | 5.24 |
| 10/16/2026 21:58 | 416 | 5.24 |
| 10/16/2026 21:58 | 100 | 5.235 |
| 10/16/2026 21:58 | 100 | 5.235 |
| 10/16/2026 21:58 | 64 | 5.235 |
| 10/16/2026 21:58 | 800 | 5.24 |
| 10/16/2026 21:58 | 615 | 5.24 |
| 10/16/2026 21:58 | 62 | 5.235 |
| 10/16/2026 21:58 | 30 | 5.235 |
| 10/16/2026 21:58 | 70 | 5.235 |
| 10/16/2026 21:58 | 11 | 5.235 |
| 10/16/2026 21:58 | 30 | 5.235 |
| 10/16/2026 21:58 | 14 | 5.235 |
| 10/16/2026 21:58 | 631 | 5.235 |
| 10/16/2026 21:58 | 1895 | 5.235 |
| 10/16/2026 21:58 | 24 | 5.235 |
| 10/16/2026 21:58 | 1 | 5.235 |
| 10/16/2026 21:58 | 300 | 5.24 |
| 10/16/2026 21:58 | 100 | 5.235 |
| 10/16/2026 21:58 | 500 | 5.235 |
| 10/16/2026 21:58 | 100 | 5.235 |
| 10/16/2026 21:58 | 100 | 5.235 |
| 10/16/2026 21:58 | 285 | 5.24 |
| 10/16/2026 21:58 | 35 | 5.24 |
| 10/16/2026 21:58 | 80 | 5.24 |
| 10/16/2026 21:58 | 100 | 5.24 |
| 10/16/2026 21:58 | 24 | 5.235 |
| 10/16/2026 21:58 | 90 | 5.235 |
| 10/16/2026 21:58 | 10 | 5.235 |
| 10/16/2026 21:57 | 100 | 5.235 |
| 10/16/2026 21:57 | 10 | 5.235 |
| 10/16/2026 21:57 | 12 | 5.235 |
| 10/16/2026 21:57 | 10 | 5.235 |
| 10/16/2026 21:57 | 13 | 5.235 |
| 10/16/2026 21:57 | 100 | 5.235 |
| 10/16/2026 21:57 | 100 | 5.235 |
| 10/16/2026 21:57 | 13 | 5.235 |
| 10/16/2026 21:57 | 10 | 5.235 |
| 10/16/2026 21:57 | 100 | 5.235 |
| 10/16/2026 21:57 | 40 | 5.235 |
| 10/16/2026 21:57 | 29 | 5.235 |
| 10/16/2026 21:57 | 37 | 5.235 |
| 10/16/2026 21:57 | 10 | 5.235 |
| 10/16/2026 21:57 | 100 | 5.235 |
| 10/16/2026 21:57 | 100 | 5.235 |
| 10/16/2026 21:57 | 22 | 5.235 |
| 10/16/2026 21:57 | 31 | 5.235 |
| 10/16/2026 21:57 | 100 | 5.235 |
| 10/16/2026 21:57 | 400 | 5.235 |
| 10/16/2026 21:57 | 100 | 5.235 |
| 10/16/2026 21:57 | 100 | 5.235 |
| 10/16/2026 21:57 | 100 | 5.235 |
| 10/16/2026 21:57 | 32 | 5.24 |
| 10/16/2026 21:57 | 2500 | 5.24 |
| 10/16/2026 21:57 | 46 | 5.24 |
| 10/16/2026 21:57 | 122 | 5.24 |
| 10/16/2026 21:57 | 100 | 5.235 |
| 10/16/2026 21:56 | 46 | 5.235 |
| 10/16/2026 21:56 | 16 | 5.235 |
| 10/16/2026 21:56 | 76 | 5.235 |
| 10/16/2026 21:56 | 80 | 5.235 |
| 10/16/2026 21:56 | 75 | 5.235 |
| 10/16/2026 21:56 | 60 | 5.235 |
| 10/16/2026 21:56 | 12 | 5.235 |
| 10/16/2026 21:56 | 49 | 5.235 |
| 10/16/2026 21:56 | 300 | 5.235 |
| 10/16/2026 21:56 | 45 | 5.235 |
| 10/16/2026 21:56 | 29 | 5.235 |
| 10/16/2026 21:56 | 230 | 5.23 |
| 10/16/2026 21:56 | 500 | 5.23 |
| 10/16/2026 21:56 | 200 | 5.23 |
| 10/16/2026 21:56 | 100 | 5.23 |
| 10/16/2026 21:56 | 100 | 5.23 |
| 10/16/2026 21:56 | 562 | 5.23 |
| 10/16/2026 21:56 | 100 | 5.23 |
| 10/16/2026 21:56 | 400 | 5.23 |
| 10/16/2026 21:56 | 13 | 5.23 |
| 10/16/2026 21:56 | 500 | 5.23 |
| 10/16/2026 21:56 | 500 | 5.23 |
| 10/16/2026 21:56 | 300 | 5.23 |
| 10/16/2026 21:56 | 12 | 5.23 |
| 10/16/2026 21:56 | 100 | 5.23 |
| 10/16/2026 21:56 | 500 | 5.23 |
| 10/16/2026 21:56 | 11 | 5.23 |
| 10/16/2026 21:56 | 500 | 5.23 |
| 10/16/2026 21:56 | 100 | 5.23 |
| 10/16/2026 21:56 | 5000 | 5.23 |
| 10/16/2026 21:56 | 400 | 5.23 |
| 10/16/2026 21:56 | 800 | 5.23 |
| 10/16/2026 21:56 | 1300 | 5.23 |
| 10/16/2026 21:56 | 200 | 5.23 |
| 10/16/2026 21:56 | 18 | 5.23 |
| 10/16/2026 21:56 | 600 | 5.23 |
| 10/16/2026 21:56 | 84 | 5.23 |
| 10/16/2026 21:56 | 1400 | 5.23 |
| 10/16/2026 21:56 | 4 | 5.23 |
| 10/16/2026 21:56 | 503 | 5.23 |
| 10/16/2026 21:56 | 8609 | 5.23 |
| 10/16/2026 21:56 | 9 | 5.23 |
| 10/16/2026 21:56 | 500 | 5.23 |
| 10/16/2026 21:56 | 100 | 5.23 |
| 10/16/2026 21:56 | 40 | 5.23 |
| 10/16/2026 21:56 | 300 | 5.23 |
| 10/16/2026 21:56 | 100 | 5.23 |
| 10/16/2026 21:56 | 181 | 5.23 |
| 10/16/2026 21:56 | 15 | 5.23 |
| 10/16/2026 21:56 | 3000 | 5.23 |
| 10/16/2026 21:56 | 100 | 5.23 |
| 10/16/2026 21:56 | 12 | 5.23 |
| 10/16/2026 21:56 | 800 | 5.23 |
| 10/16/2026 21:56 | 100 | 5.23 |
| 10/16/2026 21:56 | 177 | 5.23 |
| 10/16/2026 21:56 | 100 | 5.23 |
| 10/16/2026 21:56 | 4812 | 5.23 |
| 10/16/2026 21:56 | 88 | 5.23 |
| 10/16/2026 21:56 | 80 | 5.23 |
| 10/16/2026 21:56 | 100 | 5.23 |
| 10/16/2026 21:56 | 1702 | 5.23 |
| 10/16/2026 21:56 | 1298 | 5.23 |
| 10/16/2026 21:56 | 300 | 5.23 |
| 10/16/2026 21:56 | 100 | 5.23 |
| 10/16/2026 21:56 | 74 | 5.23 |
| 10/16/2026 21:56 | 54 | 5.23 |
| 10/16/2026 21:56 | 144 | 5.23 |
| 10/16/2026 21:56 | 81 | 5.225 |
| 10/16/2026 21:56 | 56 | 5.225 |
| 10/16/2026 21:56 | 5 | 5.225 |
| 10/16/2026 21:56 | 32 | 5.225 |
| 10/16/2026 21:56 | 10 | 5.225 |
| 10/16/2026 21:56 | 82 | 5.225 |
| 10/16/2026 21:56 | 18 | 5.225 |
| 10/16/2026 21:56 | 13 | 5.225 |
| 10/16/2026 21:56 | 68 | 5.225 |
| 10/16/2026 21:55 | 45 | 5.225 |
| 10/16/2026 21:55 | 11 | 5.225 |
| 10/16/2026 21:55 | 100 | 5.225 |
| 10/16/2026 21:55 | 100 | 5.225 |
| 10/16/2026 21:55 | 100 | 5.225 |
| 10/16/2026 21:55 | 600 | 5.22 |
| 10/16/2026 21:55 | 286 | 5.22 |
| 10/16/2026 21:55 | 34 | 5.22 |
| 10/16/2026 21:55 | 1600 | 5.22 |
| 10/16/2026 21:55 | 456 | 5.22 |
| 10/16/2026 21:55 | 100 | 5.22 |
| 10/16/2026 21:55 | 100 | 5.22 |
| 10/16/2026 21:55 | 400 | 5.22 |
| 10/16/2026 21:55 | 94 | 5.22 |
| 10/16/2026 21:55 | 15 | 5.22 |
| 10/16/2026 21:55 | 11 | 5.22 |
| 10/16/2026 21:55 | 700 | 5.22 |
| 10/16/2026 21:55 | 200 | 5.22 |
| 10/16/2026 21:55 | 9 | 5.22 |
| 10/16/2026 21:55 | 400 | 5.22 |
| 10/16/2026 21:55 | 75 | 5.22 |
| 10/16/2026 21:55 | 50 | 5.22 |
| 10/16/2026 21:55 | 200 | 5.22 |
| 10/16/2026 21:55 | 75 | 5.22 |
| 10/16/2026 21:55 | 428 | 5.22 |
| 10/16/2026 21:55 | 35 | 5.22 |
| 10/16/2026 21:55 | 35 | 5.22 |
| 10/16/2026 21:55 | 300 | 5.22 |
| 10/16/2026 21:55 | 300 | 5.22 |
| 10/16/2026 21:55 | 900 | 5.22 |
| 10/16/2026 21:55 | 200 | 5.22 |
| 10/16/2026 21:55 | 30 | 5.22 |
| 10/16/2026 21:55 | 500 | 5.22 |
| 10/16/2026 21:55 | 3 | 5.22 |
| 10/16/2026 21:55 | 12 | 5.22 |
| 10/16/2026 21:55 | 65 | 5.22 |
| 10/16/2026 21:55 | 718 | 5.22 |
| 10/16/2026 21:55 | 35 | 5.22 |
| 10/16/2026 21:55 | 9 | 5.22 |
| 10/16/2026 21:55 | 187 | 5.22 |
| 10/16/2026 21:55 | 18 | 5.22 |
| 10/16/2026 21:55 | 25 | 5.22 |
| 10/16/2026 21:55 | 9 | 5.22 |
| 10/16/2026 21:55 | 35 | 5.22 |
| 10/16/2026 21:55 | 64 | 5.22 |
| 10/16/2026 21:55 | 75 | 5.22 |
| 10/16/2026 21:55 | 280 | 5.22 |
| 10/16/2026 21:55 | 960 | 5.22 |
| 10/16/2026 21:55 | 340 | 5.22 |
| 10/16/2026 21:55 | 574 | 5.22 |
| 10/16/2026 21:55 | 5503 | 5.22 |
| 10/16/2026 21:55 | 100 | 5.22 |
| 10/16/2026 21:55 | 800 | 5.22 |
| 10/16/2026 21:55 | 40 | 5.22 |
| 10/16/2026 21:55 | 600 | 5.22 |
| 10/16/2026 21:55 | 100 | 5.22 |
| 10/16/2026 21:55 | 68 | 5.22 |
| 10/16/2026 21:55 | 2600 | 5.22 |
| 10/16/2026 21:55 | 72 | 5.22 |
| 10/16/2026 21:55 | 103 | 5.22 |
| 10/16/2026 21:55 | 86 | 5.215 |
| 10/16/2026 21:55 | 31 | 5.215 |
| 10/16/2026 21:55 | 25 | 5.215 |
| 10/16/2026 21:55 | 14 | 5.215 |
| 10/16/2026 21:55 | 100 | 5.215 |
| 10/16/2026 21:55 | 11 | 5.215 |
| 10/16/2026 21:55 | 14 | 5.215 |
| 10/16/2026 21:55 | 17 | 5.215 |
| 10/16/2026 21:55 | 100 | 5.215 |
| 10/16/2026 21:55 | 56 | 5.215 |
| 10/16/2026 21:55 | 10 | 5.215 |
| 10/16/2026 21:55 | 17 | 5.215 |
| 10/16/2026 21:55 | 61 | 5.215 |
| 10/16/2026 21:55 | 18 | 5.215 |
| 10/16/2026 21:55 | 20 | 5.215 |
| 10/16/2026 21:55 | 20 | 5.215 |
| 10/16/2026 21:55 | 20 | 5.215 |
| 10/16/2026 21:54 | 100 | 5.215 |
| 10/16/2026 21:54 | 10 | 5.215 |
| 10/16/2026 21:54 | 11 | 5.215 |
| 10/16/2026 21:54 | 132 | 5.215 |
| 10/16/2026 21:54 | 132 | 5.215 |
| 10/16/2026 21:54 | 110 | 5.215 |
| 10/16/2026 21:54 | 132 | 5.215 |
| 10/16/2026 21:54 | 132 | 5.215 |
| 10/16/2026 21:54 | 154 | 5.215 |
| 10/16/2026 21:54 | 132 | 5.215 |
| 10/16/2026 21:54 | 154 | 5.215 |
| 10/16/2026 21:54 | 154 | 5.215 |
| 10/16/2026 21:54 | 110 | 5.215 |
| 10/16/2026 21:54 | 110 | 5.215 |
| 10/16/2026 21:54 | 110 | 5.215 |
| 10/16/2026 21:54 | 154 | 5.215 |
| 10/16/2026 21:54 | 154 | 5.215 |
| 10/16/2026 21:54 | 154 | 5.215 |
| 10/16/2026 21:54 | 132 | 5.215 |
| 10/16/2026 21:54 | 154 | 5.215 |
| 10/16/2026 21:54 | 132 | 5.215 |
| 10/16/2026 21:54 | 154 | 5.215 |
| 10/16/2026 21:54 | 132 | 5.215 |
| 10/16/2026 21:54 | 132 | 5.215 |
| 10/16/2026 21:54 | 110 | 5.215 |
| 10/16/2026 21:54 | 132 | 5.215 |
| 10/16/2026 21:54 | 154 | 5.215 |
| 10/16/2026 21:54 | 110 | 5.215 |
| 10/16/2026 21:54 | 132 | 5.215 |
| 10/16/2026 21:54 | 132 | 5.215 |
| 10/16/2026 21:54 | 110 | 5.215 |
| 10/16/2026 21:54 | 110 | 5.215 |
| 10/16/2026 21:54 | 110 | 5.215 |
| 10/16/2026 21:54 | 176 | 5.215 |
| 10/16/2026 21:54 | 330 | 5.215 |
| 10/16/2026 21:54 | 396 | 5.215 |
| 10/16/2026 21:54 | 396 | 5.215 |
| 10/16/2026 21:54 | 396 | 5.215 |
| 10/16/2026 21:54 | 396 | 5.215 |
| 10/16/2026 21:54 | 12 | 5.215 |
| 10/16/2026 21:54 | 100 | 5.215 |
| 10/16/2026 21:54 | 100 | 5.21 |
| 10/16/2026 21:54 | 47 | 5.21 |
| 10/16/2026 21:54 | 1040 | 5.21 |
| 10/16/2026 21:54 | 100 | 5.21 |
| 10/16/2026 21:54 | 200 | 5.21 |
| 10/16/2026 21:54 | 100 | 5.21 |
| 10/16/2026 21:54 | 100 | 5.21 |
| 10/16/2026 21:54 | 600 | 5.21 |
| 10/16/2026 21:54 | 278 | 5.21 |
| 10/16/2026 21:54 | 328 | 5.21 |
| 10/16/2026 21:54 | 3472 | 5.21 |
| 10/16/2026 21:54 | 2300 | 5.21 |
| 10/16/2026 21:54 | 540 | 5.215 |
| 10/16/2026 21:54 | 16 | 5.215 |
| 10/16/2026 21:54 | 100 | 5.215 |
| 10/16/2026 21:54 | 100 | 5.21 |
| 10/16/2026 21:54 | 100 | 5.21 |
| 10/16/2026 21:54 | 29 | 5.21 |
| 10/16/2026 21:54 | 179 | 5.21 |
| 10/16/2026 21:54 | 100 | 5.21 |
| 10/16/2026 21:54 | 33 | 5.21 |
| 10/16/2026 21:54 | 700 | 5.21 |
| 10/16/2026 21:54 | 663 | 5.21 |
| 10/16/2026 21:54 | 6 | 5.21 |
| 10/16/2026 21:54 | 35 | 5.21 |
| 10/16/2026 21:54 | 100 | 5.21 |
| 10/16/2026 21:54 | 100 | 5.21 |
| 10/16/2026 21:54 | 76 | 5.21 |
| 10/16/2026 21:54 | 100 | 5.21 |
| 10/16/2026 21:54 | 100 | 5.21 |
| 10/16/2026 21:54 | 2400 | 5.21 |
| 10/16/2026 21:54 | 700 | 5.21 |
| 10/16/2026 21:54 | 202 | 5.21 |
| 10/16/2026 21:54 | 20 | 5.205 |
| 10/16/2026 21:54 | 20 | 5.205 |
| 10/16/2026 21:54 | 20 | 5.205 |
| 10/16/2026 21:54 | 11 | 5.205 |
| 10/16/2026 21:54 | 15 | 5.205 |
| 10/16/2026 21:54 | 100 | 5.205 |
| 10/16/2026 21:54 | 100 | 5.205 |
| 10/16/2026 21:54 | 24 | 5.205 |
| 10/16/2026 21:54 | 24 | 5.205 |
| 10/16/2026 21:54 | 100 | 5.205 |
| 10/16/2026 21:54 | 20 | 5.205 |
| 10/16/2026 21:54 | 20 | 5.205 |
| 10/16/2026 21:54 | 20 | 5.205 |
| 10/16/2026 21:54 | 100 | 5.205 |
| 10/16/2026 21:54 | 100 | 5.205 |
| 10/16/2026 21:54 | 20 | 5.205 |
| 10/16/2026 21:54 | 20 | 5.205 |
| 10/16/2026 21:54 | 20 | 5.205 |
| 10/16/2026 21:54 | 100 | 5.205 |
| 10/16/2026 21:54 | 100 | 5.205 |
| 10/16/2026 21:54 | 19 | 5.205 |
| 10/16/2026 21:54 | 23 | 5.205 |
| 10/16/2026 21:54 | 32 | 5.205 |
| 10/16/2026 21:54 | 32 | 5.205 |
| 10/16/2026 21:54 | 21 | 5.205 |
| 10/16/2026 21:54 | 34 | 5.205 |
| 10/16/2026 21:54 | 23 | 5.205 |
| 10/16/2026 21:54 | 13 | 5.205 |
| 10/16/2026 21:54 | 21 | 5.205 |
| 10/16/2026 21:54 | 300 | 5.205 |
| 10/16/2026 21:53 | 10 | 5.205 |
| 10/16/2026 21:53 | 200 | 5.205 |
| 10/16/2026 21:53 | 11 | 5.205 |
| 10/16/2026 21:53 | 518 | 5.20 |
| 10/16/2026 21:53 | 182 | 5.20 |
| 10/16/2026 21:53 | 103 | 5.20 |
| 10/16/2026 21:53 | 200 | 5.20 |
| 10/16/2026 21:53 | 500 | 5.20 |
| 10/16/2026 21:53 | 600 | 5.20 |
| 10/16/2026 21:53 | 3000 | 5.20 |
| 10/16/2026 21:53 | 200 | 5.20 |
| 10/16/2026 21:53 | 72 | 5.20 |
| 10/16/2026 21:53 | 400 | 5.20 |
| 10/16/2026 21:53 | 100 | 5.20 |
| 10/16/2026 21:53 | 100 | 5.20 |
| 10/16/2026 21:53 | 2500 | 5.20 |
| 10/16/2026 21:53 | 13 | 5.20 |
| 10/16/2026 21:53 | 188 | 5.20 |
| 10/16/2026 21:53 | 100 | 5.195 |
| 10/16/2026 21:53 | 10 | 5.195 |
| 10/16/2026 21:53 | 102 | 5.195 |
| 10/16/2026 21:53 | 306 | 5.195 |
| 10/16/2026 21:53 | 100 | 5.195 |
| 10/16/2026 21:53 | 100 | 5.195 |
| 10/16/2026 21:53 | 51 | 5.195 |
| 10/16/2026 21:52 | 100 | 5.195 |
| 10/16/2026 21:52 | 100 | 5.195 |
| 10/16/2026 21:52 | 100 | 5.195 |
| 10/16/2026 21:52 | 100 | 5.195 |
| 10/16/2026 21:52 | 100 | 5.195 |
| 10/16/2026 21:52 | 100 | 5.195 |
| 10/16/2026 21:52 | 100 | 5.195 |
| 10/16/2026 21:52 | 100 | 5.195 |
| 10/16/2026 21:52 | 10 | 5.195 |
| 10/16/2026 21:52 | 117 | 5.195 |
| 10/16/2026 21:52 | 1 | 5.195 |
| 10/16/2026 21:52 | 100 | 5.195 |
| 10/16/2026 21:52 | 50 | 5.195 |
| 10/16/2026 21:52 | 50 | 5.195 |
| 10/16/2026 21:52 | 200 | 5.195 |
| 10/16/2026 21:52 | 1700 | 5.195 |
| 10/16/2026 21:52 | 36 | 5.19 |
| 10/16/2026 21:52 | 830 | 5.19 |
| 10/16/2026 21:52 | 300 | 5.19 |
| 10/16/2026 21:52 | 500 | 5.19 |
| 10/16/2026 21:52 | 1200 | 5.19 |
| 10/16/2026 21:52 | 1100 | 5.19 |
| 10/16/2026 21:52 | 198 | 5.19 |
| 10/16/2026 21:52 | 174 | 5.19 |
| 10/16/2026 21:52 | 2300 | 5.19 |
| 10/16/2026 21:52 | 100 | 5.19 |
| 10/16/2026 21:52 | 1900 | 5.19 |
| 10/16/2026 21:52 | 10 | 5.185 |
| 10/16/2026 21:52 | 10 | 5.185 |
| 10/16/2026 21:52 | 100 | 5.185 |
| 10/16/2026 21:52 | 1 | 5.185 |
| 10/16/2026 21:52 | 99 | 5.185 |
| 10/16/2026 21:51 | 1 | 5.185 |
| 10/16/2026 21:51 | 1 | 5.185 |
| 10/16/2026 21:51 | 800 | 5.185 |
| 10/16/2026 21:51 | 13 | 5.185 |
| 10/16/2026 21:51 | 54 | 5.185 |
| 10/16/2026 21:51 | 185 | 5.185 |
| 10/16/2026 21:51 | 615 | 5.185 |
| 10/16/2026 21:51 | 100 | 5.185 |
| 10/16/2026 21:51 | 200 | 5.185 |
| 10/16/2026 21:51 | 300 | 5.185 |
| 10/16/2026 21:51 | 365 | 5.185 |
| 10/16/2026 21:51 | 100 | 5.185 |
| 10/16/2026 21:51 | 10 | 5.185 |
| 10/16/2026 21:51 | 10 | 5.185 |
| 10/16/2026 21:51 | 12 | 5.185 |
| 10/16/2026 21:51 | 12 | 5.185 |
| 10/16/2026 21:51 | 800 | 5.185 |
| 10/16/2026 21:51 | 400 | 5.185 |
| 10/16/2026 21:51 | 300 | 5.185 |
| 10/16/2026 21:51 | 100 | 5.185 |
| 10/16/2026 21:51 | 100 | 5.185 |
| 10/16/2026 21:51 | 101 | 5.18 |
| 10/16/2026 21:51 | 99 | 5.18 |
| 10/16/2026 21:51 | 100 | 5.18 |
| 10/16/2026 21:51 | 300 | 5.18 |
| 10/16/2026 21:51 | 1300 | 5.18 |
| 10/16/2026 21:51 | 300 | 5.18 |
| 10/16/2026 21:51 | 100 | 5.18 |
| 10/16/2026 21:51 | 1200 | 5.18 |
| 10/16/2026 21:51 | 62 | 5.18 |
| 10/16/2026 21:51 | 100 | 5.18 |
| 10/16/2026 21:51 | 200 | 5.18 |
| 10/16/2026 21:51 | 100 | 5.18 |
| 10/16/2026 21:51 | 164 | 5.18 |
| 10/16/2026 21:51 | 100 | 5.185 |
| 10/16/2026 21:51 | 365 | 5.185 |
| 10/16/2026 21:51 | 10 | 5.185 |
| 10/16/2026 21:50 | 100 | 5.185 |
| 10/16/2026 21:50 | 1 | 5.185 |
| 10/16/2026 21:50 | 5 | 5.185 |
| 10/16/2026 21:50 | 20 | 5.185 |
| 10/16/2026 21:50 | 100 | 5.185 |
| 10/16/2026 21:50 | 100 | 5.185 |
| 10/16/2026 21:50 | 100 | 5.185 |
| 10/16/2026 21:50 | 100 | 5.185 |
| 10/16/2026 21:50 | 1 | 5.185 |
| 10/16/2026 21:50 | 100 | 5.185 |
| 10/16/2026 21:50 | 100 | 5.185 |
| 10/16/2026 21:50 | 250 | 5.185 |
| 10/16/2026 21:50 | 250 | 5.185 |
| 10/16/2026 21:50 | 250 | 5.185 |
| 10/16/2026 21:50 | 21 | 5.185 |
| 10/16/2026 21:50 | 250 | 5.185 |
| 10/16/2026 21:50 | 100 | 5.185 |
| 10/16/2026 21:50 | 250 | 5.185 |
| 10/16/2026 21:50 | 100 | 5.185 |
| 10/16/2026 21:50 | 20 | 5.185 |
| 10/16/2026 21:50 | 20 | 5.185 |
| 10/16/2026 21:50 | 20 | 5.185 |
| 10/16/2026 21:50 | 174 | 5.19 |
| 10/16/2026 21:50 | 2300 | 5.19 |
| 10/16/2026 21:50 | 16 | 5.19 |
| 10/16/2026 21:50 | 100 | 5.19 |
| 10/16/2026 21:50 | 3 | 5.19 |
| 10/16/2026 21:50 | 500 | 5.19 |
| 10/16/2026 21:50 | 168 | 5.19 |
| 10/16/2026 21:50 | 100 | 5.19 |
| 10/16/2026 21:50 | 842 | 5.19 |
| 10/16/2026 21:50 | 100 | 5.19 |
| 10/16/2026 21:50 | 14 | 5.19 |
| 10/16/2026 21:50 | 600 | 5.19 |
| 10/16/2026 21:50 | 300 | 5.19 |
| 10/16/2026 21:50 | 2700 | 5.19 |
| 10/16/2026 21:50 | 2227 | 5.19 |
| 10/16/2026 21:50 | 20 | 5.19 |
| 10/16/2026 21:50 | 20 | 5.19 |
| 10/16/2026 21:50 | 20 | 5.19 |
| 10/16/2026 21:50 | 100 | 5.195 |
| 10/16/2026 21:50 | 300 | 5.195 |
| 10/16/2026 21:50 | 100 | 5.195 |
| 10/16/2026 21:50 | 100 | 5.195 |
| 10/16/2026 21:50 | 13 | 5.19 |
| 10/16/2026 21:50 | 130 | 5.19 |
| 10/16/2026 21:50 | 100 | 5.19 |
| 10/16/2026 21:50 | 40 | 5.19 |
| 10/16/2026 21:50 | 60 | 5.19 |
| 10/16/2026 21:50 | 100 | 5.19 |
| 10/16/2026 21:50 | 200 | 5.19 |
| 10/16/2026 21:50 | 200 | 5.19 |
| 10/16/2026 21:50 | 762 | 5.19 |
| 10/16/2026 21:50 | 1300 | 5.19 |
| 10/16/2026 21:50 | 1390 | 5.19 |
| 10/16/2026 21:50 | 637 | 5.19 |
| 10/16/2026 21:50 | 197 | 5.19 |
| 10/16/2026 21:50 | 200 | 5.19 |
| 10/16/2026 21:50 | 164 | 5.19 |
| 10/16/2026 21:50 | 40 | 5.185 |
| 10/16/2026 21:50 | 400 | 5.185 |
| 10/16/2026 21:50 | 200 | 5.185 |
| 10/16/2026 21:50 | 286 | 5.18 |
| 10/16/2026 21:50 | 3600 | 5.18 |
| 10/16/2026 21:50 | 100 | 5.18 |
| 10/16/2026 21:50 | 842 | 5.18 |
| 10/16/2026 21:50 | 500 | 5.18 |
| 10/16/2026 21:50 | 300 | 5.18 |
| 10/16/2026 21:50 | 1 | 5.18 |
| 10/16/2026 21:50 | 140 | 5.18 |
| 10/16/2026 21:50 | 1300 | 5.18 |
| 10/16/2026 21:50 | 100 | 5.18 |
| 10/16/2026 21:50 | 481 | 5.18 |
| 10/16/2026 21:50 | 2600 | 5.18 |
| 10/16/2026 21:50 | 230 | 5.18 |
| 10/16/2026 21:50 | 1600 | 5.18 |
| 10/16/2026 21:50 | 100 | 5.18 |
| 10/16/2026 21:50 | 900 | 5.18 |
| 10/16/2026 21:50 | 100 | 5.18 |
| 10/16/2026 21:50 | 192 | 5.18 |
| 10/16/2026 21:50 | 1207 | 5.18 |
| 10/16/2026 21:50 | 1358 | 5.18 |
| 10/16/2026 21:50 | 135 | 5.18 |
| 10/16/2026 21:50 | 98 | 5.18 |
| 10/16/2026 21:50 | 200 | 5.18 |
| 10/16/2026 21:50 | 5 | 5.18 |
| 10/16/2026 21:50 | 2900 | 5.18 |
| 10/16/2026 21:50 | 200 | 5.18 |
| 10/16/2026 21:50 | 100 | 5.18 |
| 10/16/2026 21:50 | 20 | 5.18 |
| 10/16/2026 21:50 | 64 | 5.18 |
| 10/16/2026 21:50 | 26 | 5.18 |
| 10/16/2026 21:50 | 28 | 5.18 |
| 10/16/2026 21:50 | 22 | 5.18 |
| 10/16/2026 21:50 | 14 | 5.18 |
| 10/16/2026 21:50 | 2 | 5.18 |
| 10/16/2026 21:50 | 36 | 5.18 |
| 10/16/2026 21:50 | 700 | 5.185 |
| 10/16/2026 21:50 | 300 | 5.185 |
| 10/16/2026 21:49 | 10 | 5.19 |
| 10/16/2026 21:49 | 13 | 5.185 |
| 10/16/2026 21:49 | 7 | 5.185 |
| 10/16/2026 21:49 | 100 | 5.185 |
| 10/16/2026 21:49 | 125 | 5.185 |
| 10/16/2026 21:49 | 1282 | 5.185 |
| 10/16/2026 21:49 | 1700 | 5.185 |
| 10/16/2026 21:49 | 400 | 5.185 |
| 10/16/2026 21:49 | 100 | 5.185 |
| 10/16/2026 21:49 | 100 | 5.185 |
| 10/16/2026 21:49 | 100 | 5.185 |
| 10/16/2026 21:47 | 100 | 5.185 |
| 10/16/2026 21:47 | 100 | 5.185 |
| 10/16/2026 21:47 | 2 | 5.185 |
| 10/16/2026 21:47 | 38 | 5.185 |
| 10/16/2026 21:47 | 62 | 5.185 |
| 10/16/2026 21:46 | 1 | 5.185 |
| 10/16/2026 21:46 | 100 | 5.185 |
| 10/16/2026 21:46 | 100 | 5.185 |
| 10/16/2026 21:46 | 100 | 5.185 |
| 10/16/2026 21:46 | 100 | 5.185 |
| 10/16/2026 21:46 | 64 | 5.185 |
| 10/16/2026 21:46 | 884 | 5.185 |
| 10/16/2026 21:46 | 1500 | 5.185 |
| 10/16/2026 21:46 | 5 | 5.185 |
| 10/16/2026 21:46 | 100 | 5.185 |
| 10/16/2026 21:46 | 100 | 5.185 |
| 10/16/2026 21:46 | 800 | 5.185 |
| 10/16/2026 21:46 | 63 | 5.185 |
| 10/16/2026 21:46 | 100 | 5.185 |
| 10/16/2026 21:46 | 100 | 5.185 |
| 10/16/2026 21:46 | 100 | 5.185 |
| 10/16/2026 21:46 | 100 | 5.185 |
| 10/16/2026 21:46 | 1300 | 5.19 |
| 10/16/2026 21:46 | 154 | 5.19 |
| 10/16/2026 21:46 | 120 | 5.19 |
| 10/16/2026 21:46 | 600 | 5.19 |
| 10/16/2026 21:46 | 100 | 5.19 |
| 10/16/2026 21:46 | 900 | 5.19 |
| 10/16/2026 21:46 | 100 | 5.19 |
| 10/16/2026 21:46 | 99 | 5.19 |
| 10/16/2026 21:46 | 174 | 5.19 |
| 10/16/2026 21:46 | 728 | 5.19 |
| 10/16/2026 21:42 | 26 | 5.195 |
| 10/16/2026 21:42 | 404 | 5.19 |
| 10/16/2026 21:42 | 100 | 5.19 |
| 10/16/2026 21:42 | 16 | 5.19 |
| 10/16/2026 21:42 | 114 | 5.19 |
| 10/16/2026 21:42 | 600 | 5.19 |
| 10/16/2026 21:42 | 200 | 5.19 |
| 10/16/2026 21:42 | 300 | 5.19 |
| 10/16/2026 21:42 | 300 | 5.19 |
| 10/16/2026 21:42 | 700 | 5.19 |
| 10/16/2026 21:42 | 2400 | 5.19 |
| 10/16/2026 21:42 | 174 | 5.19 |
| 10/16/2026 21:42 | 100 | 5.19 |
| 10/16/2026 21:42 | 3300 | 5.19 |
| 10/16/2026 21:42 | 728 | 5.19 |
| 10/16/2026 21:42 | 300 | 5.19 |
| 10/16/2026 21:42 | 100 | 5.19 |
| 10/16/2026 21:42 | 1500 | 5.19 |
| 10/16/2026 21:42 | 100 | 5.185 |
| 10/16/2026 21:42 | 125 | 5.185 |
| 10/16/2026 21:42 | 10 | 5.19 |
| 10/16/2026 21:42 | 100 | 5.19 |
| 10/16/2026 21:42 | 78 | 5.19 |
| 10/16/2026 21:42 | 14 | 5.19 |
| 10/16/2026 21:42 | 300 | 5.19 |
| 10/16/2026 21:42 | 20 | 5.19 |
| 10/16/2026 21:42 | 100 | 5.19 |
| 10/16/2026 21:42 | 10 | 5.19 |
| 10/16/2026 21:42 | 100 | 5.19 |
| 10/16/2026 21:42 | 31 | 5.19 |
| 10/16/2026 21:42 | 100 | 5.19 |
| 10/16/2026 21:42 | 1 | 5.19 |
| 10/16/2026 21:42 | 10 | 5.19 |
| 10/16/2026 21:42 | 300 | 5.19 |
| 10/16/2026 21:42 | 174 | 5.19 |
| 10/16/2026 21:42 | 300 | 5.19 |
| 10/16/2026 21:42 | 100 | 5.19 |
| 10/16/2026 21:42 | 12 | 5.195 |
| 10/16/2026 21:41 | 1 | 5.195 |
| 10/16/2026 21:41 | 730 | 5.19 |
| 10/16/2026 21:41 | 100 | 5.19 |
| 10/16/2026 21:41 | 41 | 5.195 |
| 10/16/2026 21:41 | 50 | 5.195 |
| 10/16/2026 21:40 | 1 | 5.195 |
| 10/16/2026 21:40 | 156 | 5.195 |
| 10/16/2026 21:40 | 1 | 5.195 |
| 10/16/2026 21:40 | 220 | 5.195 |
| 10/16/2026 21:40 | 25 | 5.195 |
| 10/16/2026 21:40 | 51 | 5.195 |
| 10/16/2026 21:40 | 100 | 5.195 |
| 10/16/2026 21:40 | 100 | 5.195 |
| 10/16/2026 21:40 | 12 | 5.195 |
| 10/16/2026 21:40 | 1 | 5.195 |
| 10/16/2026 21:40 | 1 | 5.195 |
| 10/16/2026 21:39 | 20 | 5.195 |
| 10/16/2026 21:39 | 1 | 5.195 |
| 10/16/2026 21:39 | 2 | 5.195 |
| 10/16/2026 21:39 | 2 | 5.195 |
| 10/16/2026 21:38 | 468 | 5.19 |
| 10/16/2026 21:38 | 132 | 5.19 |
| 10/16/2026 21:38 | 200 | 5.19 |
| 10/16/2026 21:38 | 58 | 5.19 |
| 10/16/2026 21:38 | 10 | 5.19 |
| 10/16/2026 21:38 | 1500 | 5.19 |
| 10/16/2026 21:38 | 100 | 5.19 |
| 10/16/2026 21:38 | 300 | 5.19 |
| 10/16/2026 21:38 | 600 | 5.19 |
| 10/16/2026 21:38 | 174 | 5.19 |
| 10/16/2026 21:38 | 100 | 5.19 |
| 10/16/2026 21:38 | 100 | 5.19 |
| 10/16/2026 21:38 | 1500 | 5.19 |
| 10/16/2026 21:38 | 299 | 5.185 |
| 10/16/2026 21:38 | 27 | 5.185 |
| 10/16/2026 21:38 | 100 | 5.185 |
| 10/16/2026 21:38 | 100 | 5.19 |
| 10/16/2026 21:38 | 1300 | 5.19 |
| 10/16/2026 21:38 | 103 | 5.19 |
| 10/16/2026 21:38 | 22 | 5.19 |
| 10/16/2026 21:38 | 200 | 5.19 |
| 10/16/2026 21:38 | 500 | 5.19 |
| 10/16/2026 21:38 | 200 | 5.19 |
| 10/16/2026 21:38 | 200 | 5.19 |
| 10/16/2026 21:38 | 200 | 5.19 |
| 10/16/2026 21:38 | 200 | 5.19 |
| 10/16/2026 21:38 | 200 | 5.19 |
| 10/16/2026 21:38 | 300 | 5.19 |
| 10/16/2026 21:38 | 100 | 5.19 |
| 10/16/2026 21:38 | 100 | 5.19 |
| 10/16/2026 21:38 | 100 | 5.19 |
| 10/16/2026 21:38 | 100 | 5.19 |
| 10/16/2026 21:38 | 300 | 5.19 |
| 10/16/2026 21:38 | 174 | 5.19 |
| 10/16/2026 21:37 | 1 | 5.195 |
| 10/16/2026 21:37 | 9 | 5.195 |
| 10/16/2026 21:36 | 200 | 5.19 |
| 10/16/2026 21:36 | 2 | 5.19 |
| 10/16/2026 21:36 | 174 | 5.19 |
| 10/16/2026 21:36 | 100 | 5.19 |
| 10/16/2026 21:36 | 300 | 5.19 |
| 10/16/2026 21:36 | 1500 | 5.19 |
| 10/16/2026 21:36 | 200 | 5.185 |
| 10/16/2026 21:36 | 100 | 5.185 |
| 10/16/2026 21:36 | 5 | 5.185 |
| 10/16/2026 21:36 | 100 | 5.19 |
| 10/16/2026 21:36 | 100 | 5.19 |
| 10/16/2026 21:36 | 300 | 5.19 |
| 10/16/2026 21:36 | 10 | 5.19 |
| 10/16/2026 21:36 | 100 | 5.19 |
| 10/16/2026 21:36 | 100 | 5.19 |
| 10/16/2026 21:36 | 174 | 5.19 |
| 10/16/2026 21:36 | 100 | 5.19 |
| 10/16/2026 21:35 | 1 | 5.195 |
| 10/16/2026 21:35 | 1 | 5.195 |
| 10/16/2026 21:34 | 90 | 5.195 |
| 10/16/2026 21:34 | 11 | 5.195 |
| 10/16/2026 21:34 | 61 | 5.195 |
| 10/16/2026 21:34 | 18 | 5.195 |
| 10/16/2026 21:34 | 16 | 5.195 |
| 10/16/2026 21:34 | 107 | 5.195 |
| 10/16/2026 21:34 | 17 | 5.195 |
| 10/16/2026 21:34 | 76 | 5.195 |
| 10/16/2026 21:34 | 100 | 5.195 |
| 10/16/2026 21:34 | 100 | 5.195 |
| 10/16/2026 21:34 | 1 | 5.195 |
| 10/16/2026 21:34 | 100 | 5.195 |
| 10/16/2026 21:34 | 85 | 5.195 |
| 10/16/2026 21:34 | 93 | 5.195 |
| 10/16/2026 21:34 | 7 | 5.195 |
| 10/16/2026 21:33 | 1 | 5.195 |
| 10/16/2026 21:31 | 300 | 5.195 |
| 10/16/2026 21:31 | 1 | 5.195 |
| 10/16/2026 21:31 | 200 | 5.20 |
| 10/16/2026 21:31 | 2500 | 5.20 |
| 10/16/2026 21:31 | 100 | 5.20 |
| 10/16/2026 21:31 | 100 | 5.20 |
| 10/16/2026 21:31 | 288 | 5.20 |
| 10/16/2026 21:31 | 112 | 5.20 |
| 10/16/2026 21:31 | 188 | 5.20 |
| 10/16/2026 21:31 | 100 | 5.20 |
| 10/16/2026 21:30 | 750 | 5.205 |
| 10/16/2026 21:30 | 1 | 5.205 |
| 10/16/2026 21:30 | 2000 | 5.205 |
| 10/16/2026 21:30 | 1 | 5.205 |
| 10/16/2026 21:30 | 79 | 5.20 |
| 10/16/2026 21:30 | 200 | 5.20 |
| 10/16/2026 21:30 | 200 | 5.20 |
| 10/16/2026 21:30 | 2800 | 5.20 |
| 10/16/2026 21:30 | 634 | 5.20 |
| 10/16/2026 21:30 | 100 | 5.20 |
| 10/16/2026 21:29 | 400 | 5.195 |
| 10/16/2026 21:29 | 66 | 5.195 |
| 10/16/2026 21:29 | 100 | 5.195 |
| 10/16/2026 21:29 | 100 | 5.195 |
| 10/16/2026 21:29 | 201 | 5.20 |
| 10/16/2026 21:29 | 600 | 5.20 |
| 10/16/2026 21:29 | 638 | 5.20 |
| 10/16/2026 21:29 | 379 | 5.20 |
| 10/16/2026 21:29 | 22 | 5.20 |
| 10/16/2026 21:29 | 1100 | 5.20 |
| 10/16/2026 21:29 | 300 | 5.20 |
| 10/16/2026 21:29 | 300 | 5.20 |
| 10/16/2026 21:29 | 1500 | 5.20 |
| 10/16/2026 21:29 | 300 | 5.20 |
| 10/16/2026 21:29 | 37 | 5.20 |
| 10/16/2026 21:29 | 100 | 5.20 |
| 10/16/2026 21:29 | 300 | 5.20 |
| 10/16/2026 21:29 | 100 | 5.20 |
| 10/16/2026 21:29 | 100 | 5.20 |
| 10/16/2026 21:29 | 600 | 5.20 |
| 10/16/2026 21:29 | 340 | 5.20 |
| 10/16/2026 21:29 | 20 | 5.20 |
| 10/16/2026 21:29 | 10 | 5.20 |
| 10/16/2026 21:29 | 100 | 5.20 |
| 10/16/2026 21:29 | 188 | 5.20 |
| 10/16/2026 21:28 | 259 | 5.205 |
| 10/16/2026 21:28 | 9 | 5.205 |
| 10/16/2026 21:27 | 1 | 5.205 |
| 10/16/2026 21:27 | 700 | 5.205 |
| 10/16/2026 21:27 | 1 | 5.205 |
| 10/16/2026 21:27 | 99 | 5.205 |
| 10/16/2026 21:27 | 69 | 5.205 |
| 10/16/2026 21:27 | 10 | 5.205 |
| 10/16/2026 21:27 | 100 | 5.205 |
| 10/16/2026 21:26 | 1 | 5.205 |
| 10/16/2026 21:26 | 1 | 5.205 |
| 10/16/2026 21:26 | 1 | 5.205 |
| 10/16/2026 21:26 | 1 | 5.205 |
| 10/16/2026 21:26 | 600 | 5.205 |
| 10/16/2026 21:26 | 300 | 5.205 |
| 10/16/2026 21:26 | 700 | 5.205 |
| 10/16/2026 21:25 | 1 | 5.21 |
| 10/16/2026 21:25 | 55 | 5.205 |
| 10/16/2026 21:25 | 89 | 5.205 |
| 10/16/2026 21:25 | 126 | 5.205 |
| 10/16/2026 21:25 | 100 | 5.205 |
| 10/16/2026 21:25 | 15 | 5.205 |
| 10/16/2026 21:25 | 1 | 5.205 |
| 10/16/2026 21:24 | 200 | 5.21 |
| 10/16/2026 21:23 | 100 | 5.205 |
| 10/16/2026 21:23 | 100 | 5.205 |
| 10/16/2026 21:23 | 400 | 5.21 |
| 10/16/2026 21:23 | 200 | 5.21 |
| 10/16/2026 21:23 | 915 | 5.21 |
| 10/16/2026 21:23 | 244 | 5.21 |
| 10/16/2026 21:23 | 600 | 5.21 |
| 10/16/2026 21:23 | 202 | 5.21 |
| 10/16/2026 21:23 | 100 | 5.21 |
| 10/16/2026 21:23 | 2100 | 5.21 |
| 10/16/2026 21:23 | 300 | 5.21 |
| 10/16/2026 21:23 | 400 | 5.21 |
| 10/16/2026 21:23 | 1500 | 5.21 |
| 10/16/2026 21:23 | 2100 | 5.21 |
| 10/16/2026 21:23 | 100 | 5.21 |
| 10/16/2026 21:23 | 100 | 5.21 |
| 10/16/2026 21:23 | 400 | 5.21 |
| 10/16/2026 21:23 | 100 | 5.21 |
| 10/16/2026 21:23 | 500 | 5.21 |
| 10/16/2026 21:23 | 100 | 5.21 |
| 10/16/2026 21:23 | 200 | 5.21 |
| 10/16/2026 21:23 | 100 | 5.21 |
| 10/16/2026 21:23 | 62 | 5.21 |
| 10/16/2026 21:23 | 1 | 5.21 |
| 10/16/2026 21:23 | 599 | 5.21 |
| 10/16/2026 21:23 | 1 | 5.21 |
| 10/16/2026 21:23 | 600 | 5.21 |
| 10/16/2026 21:23 | 100 | 5.21 |
| 10/16/2026 21:23 | 100 | 5.21 |
| 10/16/2026 21:23 | 215 | 5.21 |
| 10/16/2026 21:23 | 100 | 5.21 |
| 10/16/2026 21:23 | 439 | 5.21 |
| 10/16/2026 21:23 | 61 | 5.21 |
| 10/16/2026 21:23 | 539 | 5.21 |
| 10/16/2026 21:23 | 10 | 5.21 |
| 10/16/2026 21:23 | 51 | 5.21 |
| 10/16/2026 21:23 | 100 | 5.21 |
| 10/16/2026 21:23 | 100 | 5.21 |
| 10/16/2026 21:22 | 100 | 5.205 |
| 10/16/2026 21:22 | 300 | 5.21 |
| 10/16/2026 21:22 | 100 | 5.21 |
| 10/16/2026 21:22 | 100 | 5.21 |
| 10/16/2026 21:22 | 100 | 5.21 |
| 10/16/2026 21:22 | 100 | 5.21 |
| 10/16/2026 21:22 | 2300 | 5.21 |
| 10/16/2026 21:22 | 800 | 5.21 |
| 10/16/2026 21:22 | 1200 | 5.21 |
| 10/16/2026 21:22 | 386 | 5.21 |
| 10/16/2026 21:22 | 100 | 5.21 |
| 10/16/2026 21:22 | 202 | 5.21 |
| 10/16/2026 21:22 | 12 | 5.205 |
| 10/16/2026 21:22 | 29 | 5.205 |
| 10/16/2026 21:22 | 71 | 5.205 |
| 10/16/2026 21:22 | 1 | 5.205 |
| 10/16/2026 21:22 | 1 | 5.205 |
| 10/16/2026 21:21 | 1 | 5.205 |
| 10/16/2026 21:21 | 1 | 5.205 |
| 10/16/2026 21:21 | 87 | 5.205 |
| 10/16/2026 21:21 | 13 | 5.205 |
| 10/16/2026 21:20 | 113 | 5.205 |
| 10/16/2026 21:20 | 1 | 5.205 |
| 10/16/2026 21:20 | 1 | 5.205 |
| 10/16/2026 21:20 | 600 | 5.20 |
| 10/16/2026 21:20 | 1500 | 5.20 |
| 10/16/2026 21:20 | 100 | 5.20 |
| 10/16/2026 21:20 | 700 | 5.20 |
| 10/16/2026 21:20 | 190 | 5.20 |
| 10/16/2026 21:20 | 188 | 5.20 |
| 10/16/2026 21:20 | 63 | 5.20 |
| 10/16/2026 21:20 | 26 | 5.20 |
| 10/16/2026 21:20 | 1 | 5.20 |
| 10/16/2026 21:20 | 10 | 5.20 |
| 10/16/2026 21:20 | 12 | 5.195 |
| 10/16/2026 21:20 | 100 | 5.195 |
| 10/16/2026 21:20 | 16 | 5.195 |
| 10/16/2026 21:20 | 1 | 5.195 |
| 10/16/2026 21:20 | 17 | 5.19 |
| 10/16/2026 21:20 | 200 | 5.19 |
| 10/16/2026 21:20 | 174 | 5.19 |
| 10/16/2026 21:20 | 300 | 5.19 |
| 10/16/2026 21:20 | 100 | 5.19 |
| 10/16/2026 21:20 | 349 | 5.19 |
| 10/16/2026 21:20 | 1500 | 5.19 |
| 10/16/2026 21:20 | 100 | 5.185 |
| 10/16/2026 21:20 | 100 | 5.19 |
| 10/16/2026 21:20 | 100 | 5.19 |
| 10/16/2026 21:20 | 525 | 5.19 |
| 10/16/2026 21:20 | 231 | 5.19 |
| 10/16/2026 21:20 | 174 | 5.19 |
| 10/16/2026 21:20 | 2600 | 5.19 |
| 10/16/2026 21:20 | 300 | 5.19 |
| 10/16/2026 21:20 | 400 | 5.19 |
| 10/16/2026 21:20 | 349 | 5.19 |
| 10/16/2026 21:20 | 100 | 5.19 |
| 10/16/2026 21:19 | 17 | 5.19 |
| 10/16/2026 21:19 | 24 | 5.19 |
| 10/16/2026 21:19 | 176 | 5.19 |
| 10/16/2026 21:19 | 400 | 5.19 |
| 10/16/2026 21:19 | 400 | 5.19 |
| 10/16/2026 21:19 | 177 | 5.19 |
| 10/16/2026 21:19 | 174 | 5.19 |
| 10/16/2026 21:19 | 173 | 5.19 |
| 10/16/2026 21:19 | 100 | 5.19 |
| 10/16/2026 21:19 | 20 | 5.19 |
| 10/16/2026 21:19 | 10 | 5.185 |
| 10/16/2026 21:19 | 70 | 5.185 |
| 10/16/2026 21:19 | 13 | 5.185 |
| 10/16/2026 21:19 | 13 | 5.185 |
| 10/16/2026 21:19 | 128 | 5.185 |
| 10/16/2026 21:19 | 12 | 5.185 |
| 10/16/2026 21:19 | 100 | 5.185 |
| 10/16/2026 21:19 | 13 | 5.185 |
| 10/16/2026 21:19 | 67 | 5.185 |
| 10/16/2026 21:19 | 17 | 5.185 |
| 10/16/2026 21:19 | 1 | 5.185 |
| 10/16/2026 21:19 | 131 | 5.185 |
| 10/16/2026 21:18 | 100 | 5.185 |
| 10/16/2026 21:18 | 100 | 5.19 |
| 10/16/2026 21:18 | 16 | 5.19 |
| 10/16/2026 21:18 | 100 | 5.19 |
| 10/16/2026 21:18 | 100 | 5.19 |
| 10/16/2026 21:18 | 100 | 5.19 |
| 10/16/2026 21:18 | 100 | 5.19 |
| 10/16/2026 21:18 | 100 | 5.19 |
| 10/16/2026 21:18 | 4 | 5.19 |
| 10/16/2026 21:18 | 100 | 5.19 |
| 10/16/2026 21:18 | 140 | 5.19 |
| 10/16/2026 21:18 | 1 | 5.19 |
| 10/16/2026 21:18 | 100 | 5.19 |
| 10/16/2026 21:18 | 174 | 5.19 |
| 10/16/2026 21:16 | 75 | 5.195 |
| 10/16/2026 21:16 | 13 | 5.195 |
| 10/16/2026 21:16 | 65 | 5.195 |
| 10/16/2026 21:16 | 14 | 5.195 |
| 10/16/2026 21:16 | 100 | 5.195 |
| 10/16/2026 21:16 | 13 | 5.195 |
| 10/16/2026 21:16 | 12 | 5.195 |
| 10/16/2026 21:16 | 150 | 5.195 |
| 10/16/2026 21:16 | 11 | 5.195 |
| 10/16/2026 21:16 | 11 | 5.195 |
| 10/16/2026 21:16 | 28 | 5.195 |
| 10/16/2026 21:16 | 23 | 5.195 |
| 10/16/2026 21:15 | 100 | 5.20 |
| 10/16/2026 21:15 | 100 | 5.20 |
| 10/16/2026 21:15 | 100 | 5.20 |
| 10/16/2026 21:15 | 440 | 5.20 |
| 10/16/2026 21:15 | 1200 | 5.20 |
| 10/16/2026 21:15 | 100 | 5.20 |
| 10/16/2026 21:15 | 466 | 5.20 |
| 10/16/2026 21:15 | 300 | 5.20 |
| 10/16/2026 21:15 | 188 | 5.20 |
| 10/16/2026 21:15 | 2000 | 5.20 |
| 10/16/2026 21:15 | 273 | 5.20 |
| 10/16/2026 21:15 | 2300 | 5.20 |
| 10/16/2026 21:15 | 100 | 5.20 |
| 10/16/2026 21:15 | 200 | 5.20 |
| 10/16/2026 21:15 | 100 | 5.20 |
| 10/16/2026 21:15 | 200 | 5.20 |
| 10/16/2026 21:15 | 700 | 5.20 |
| 10/16/2026 21:15 | 188 | 5.20 |
| 10/16/2026 21:15 | 27 | 5.20 |
| 10/16/2026 21:15 | 1 | 5.195 |
| 10/16/2026 21:15 | 100 | 5.20 |
| 10/16/2026 21:15 | 27 | 5.195 |
| 10/16/2026 21:14 | 500 | 5.195 |
| 10/16/2026 21:14 | 19 | 5.195 |
| 10/16/2026 21:14 | 34 | 5.195 |
| 10/16/2026 21:14 | 1 | 5.195 |
| 10/16/2026 21:14 | 100 | 5.20 |
| 10/16/2026 21:13 | 24 | 5.195 |
| 10/16/2026 21:12 | 50 | 5.195 |
| 10/16/2026 21:12 | 19 | 5.195 |
| 10/16/2026 21:12 | 41 | 5.195 |
| 10/16/2026 21:12 | 12 | 5.195 |
| 10/16/2026 21:11 | 5 | 5.195 |
| 10/16/2026 21:11 | 100 | 5.195 |
| 10/16/2026 21:11 | 1 | 5.195 |
| 10/16/2026 21:10 | 102 | 5.195 |
| 10/16/2026 21:10 | 11 | 5.195 |
| 10/16/2026 21:10 | 15 | 5.19 |
| 10/16/2026 21:10 | 164 | 5.19 |
| 10/16/2026 21:10 | 670 | 5.19 |
| 10/16/2026 21:10 | 200 | 5.19 |
| 10/16/2026 21:10 | 400 | 5.19 |
| 10/16/2026 21:10 | 109 | 5.19 |
| 10/16/2026 21:10 | 174 | 5.19 |
| 10/16/2026 21:10 | 41 | 5.19 |
| 10/16/2026 21:10 | 42 | 5.19 |
| 10/16/2026 21:09 | 1 | 5.19 |
| 10/16/2026 21:09 | 57 | 5.19 |
| 10/16/2026 21:09 | 16 | 5.185 |
| 10/16/2026 21:09 | 100 | 5.185 |
| 10/16/2026 21:09 | 19 | 5.185 |
| 10/16/2026 21:09 | 300 | 5.19 |
| 10/16/2026 21:09 | 369 | 5.19 |
| 10/16/2026 21:09 | 500 | 5.19 |
| 10/16/2026 21:09 | 9 | 5.19 |
| 10/16/2026 21:09 | 4 | 5.19 |
| 10/16/2026 21:09 | 100 | 5.19 |
| 10/16/2026 21:09 | 100 | 5.19 |
| 10/16/2026 21:09 | 58 | 5.19 |
| 10/16/2026 21:09 | 1400 | 5.19 |
| 10/16/2026 21:09 | 75 | 5.19 |
| 10/16/2026 21:09 | 36 | 5.19 |
| 10/16/2026 21:09 | 24 | 5.19 |
| 10/16/2026 21:09 | 16 | 5.19 |
| 10/16/2026 21:09 | 12 | 5.19 |
| 10/16/2026 21:09 | 2 | 5.19 |
| 10/16/2026 21:09 | 26 | 5.19 |
| 10/16/2026 21:09 | 11 | 5.19 |
| 10/16/2026 21:08 | 3 | 5.195 |
| 10/16/2026 21:08 | 1 | 5.195 |
| 10/16/2026 21:08 | 2 | 5.195 |
| 10/16/2026 21:08 | 1 | 5.195 |
| 10/16/2026 21:08 | 3 | 5.195 |
| 10/16/2026 21:08 | 2 | 5.195 |
| 10/16/2026 21:08 | 9 | 5.195 |
| 10/16/2026 21:08 | 51 | 5.195 |
| 10/16/2026 21:08 | 12 | 5.195 |
| 10/16/2026 21:08 | 1 | 5.195 |
| 10/16/2026 21:08 | 4 | 5.195 |
| 10/16/2026 21:08 | 7 | 5.195 |
| 10/16/2026 21:06 | 20 | 5.195 |
| 10/16/2026 21:06 | 22 | 5.20 |
| 10/16/2026 21:06 | 177 | 5.195 |
| 10/16/2026 21:06 | 200 | 5.20 |
| 10/16/2026 21:06 | 800 | 5.20 |
| 10/16/2026 21:06 | 100 | 5.20 |
| 10/16/2026 21:06 | 2 | 5.20 |
| 10/16/2026 21:06 | 100 | 5.20 |
| 10/16/2026 21:06 | 280 | 5.20 |
| 10/16/2026 21:06 | 3700 | 5.20 |
| 10/16/2026 21:06 | 160 | 5.20 |
| 10/16/2026 21:06 | 75 | 5.20 |
| 10/16/2026 21:06 | 24 | 5.205 |
| 10/16/2026 21:06 | 39 | 5.205 |
| 10/16/2026 21:06 | 155 | 5.205 |
| 10/16/2026 21:06 | 100 | 5.205 |
| 10/16/2026 21:06 | 26 | 5.205 |
| 10/16/2026 21:06 | 16 | 5.205 |
| 10/16/2026 21:06 | 12 | 5.205 |
| 10/16/2026 21:05 | 1 | 5.205 |
| 10/16/2026 21:05 | 100 | 5.205 |
| 10/16/2026 21:05 | 2 | 5.205 |
| 10/16/2026 21:04 | 1 | 5.205 |
| 10/16/2026 21:04 | 1 | 5.205 |
| 10/16/2026 21:04 | 19 | 5.205 |
| 10/16/2026 21:03 | 8 | 5.205 |
| 10/16/2026 21:03 | 2 | 5.205 |
| 10/16/2026 21:03 | 52 | 5.205 |
| 10/16/2026 21:03 | 53 | 5.205 |
| 10/16/2026 21:03 | 1 | 5.205 |
| 10/16/2026 21:02 | 27 | 5.205 |
| 10/16/2026 21:02 | 13 | 5.205 |
| 10/16/2026 21:02 | 14 | 5.205 |
| 10/16/2026 21:02 | 20 | 5.205 |
| 10/16/2026 21:02 | 169 | 5.205 |
| 10/16/2026 21:02 | 4 | 5.205 |
| 10/16/2026 21:02 | 16 | 5.205 |
| 10/16/2026 21:01 | 100 | 5.205 |
| 10/16/2026 21:01 | 4 | 5.205 |
| 10/16/2026 21:01 | 34 | 5.205 |
| 10/16/2026 21:01 | 1 | 5.205 |
| 10/16/2026 21:01 | 4 | 5.205 |
| 10/16/2026 21:01 | 1 | 5.205 |
| 10/16/2026 21:00 | 100 | 5.21 |
| 10/16/2026 21:00 | 1 | 5.205 |
| 10/16/2026 21:00 | 27 | 5.205 |
| 10/16/2026 21:00 | 100 | 5.21 |
| 10/16/2026 21:00 | 100 | 5.21 |
| 10/16/2026 21:00 | 51 | 5.21 |
| 10/16/2026 21:00 | 100 | 5.21 |
| 10/16/2026 21:00 | 172 | 5.21 |
| 10/16/2026 21:00 | 6 | 5.21 |
| 10/16/2026 21:00 | 174 | 5.21 |
| 10/16/2026 21:00 | 100 | 5.21 |
| 10/16/2026 21:00 | 2100 | 5.21 |
| 10/16/2026 21:00 | 54 | 5.215 |
| 10/16/2026 20:59 | 25 | 5.22 |
| 10/16/2026 20:59 | 75 | 5.22 |
| 10/16/2026 20:59 | 6 | 5.215 |
| 10/16/2026 20:59 | 300 | 5.22 |
| 10/16/2026 20:58 | 100 | 5.22 |
| 10/16/2026 20:58 | 300 | 5.22 |
| 10/16/2026 20:58 | 20 | 5.215 |
| 10/16/2026 20:58 | 11 | 5.215 |
| 10/16/2026 20:58 | 119 | 5.215 |
| 10/16/2026 20:58 | 1 | 5.215 |
| 10/16/2026 20:58 | 11 | 5.215 |
| 10/16/2026 20:58 | 100 | 5.215 |
| 10/16/2026 20:58 | 2 | 5.215 |
| 10/16/2026 20:58 | 36 | 5.215 |
| 10/16/2026 20:58 | 31 | 5.215 |
| 10/16/2026 20:58 | 2384 | 5.215 |
| 10/16/2026 20:58 | 200 | 5.21 |
| 10/16/2026 20:58 | 8 | 5.21 |
| 10/16/2026 20:58 | 100 | 5.21 |
| 10/16/2026 20:58 | 50 | 5.21 |
| 10/16/2026 20:58 | 310 | 5.21 |
| 10/16/2026 20:58 | 772 | 5.21 |
| 10/16/2026 20:58 | 28 | 5.21 |
| 10/16/2026 20:58 | 172 | 5.21 |
| 10/16/2026 20:58 | 100 | 5.21 |
| 10/16/2026 20:57 | 38 | 5.205 |
| 10/16/2026 20:57 | 10 | 5.205 |
| 10/16/2026 20:57 | 29 | 5.205 |
| 10/16/2026 20:57 | 18 | 5.205 |
| 10/16/2026 20:57 | 35 | 5.205 |
| 10/16/2026 20:56 | 1 | 5.205 |
| 10/16/2026 20:56 | 10 | 5.205 |
| 10/16/2026 20:56 | 22 | 5.205 |
| 10/16/2026 20:56 | 100 | 5.205 |
| 10/16/2026 20:56 | 100 | 5.205 |
| 10/16/2026 20:56 | 16 | 5.205 |
| 10/16/2026 20:56 | 10 | 5.205 |
| 10/16/2026 20:56 | 11 | 5.205 |
| 10/16/2026 20:56 | 17 | 5.205 |
| 10/16/2026 20:56 | 33 | 5.205 |
| 10/16/2026 20:53 | 200 | 5.205 |
| 10/16/2026 20:53 | 100 | 5.205 |
| 10/16/2026 20:53 | 3 | 5.205 |
| 10/16/2026 20:53 | 300 | 5.21 |
| 10/16/2026 20:53 | 800 | 5.21 |
| 10/16/2026 20:53 | 100 | 5.21 |
| 10/16/2026 20:53 | 100 | 5.21 |
| 10/16/2026 20:53 | 300 | 5.21 |
| 10/16/2026 20:53 | 100 | 5.21 |
| 10/16/2026 20:53 | 31 | 5.21 |
| 10/16/2026 20:53 | 300 | 5.21 |
| 10/16/2026 20:53 | 172 | 5.21 |
| 10/16/2026 20:53 | 100 | 5.21 |
| 10/16/2026 20:53 | 80 | 5.215 |
| 10/16/2026 20:53 | 13 | 5.215 |
| 10/16/2026 20:52 | 5 | 5.215 |
| 10/16/2026 20:51 | 1 | 5.215 |
| 10/16/2026 20:51 | 18 | 5.215 |
| 10/16/2026 20:50 | 84 | 5.215 |
| 10/16/2026 20:50 | 11 | 5.215 |
| 10/16/2026 20:49 | 2 | 5.215 |
| 10/16/2026 20:49 | 1 | 5.215 |
| 10/16/2026 20:49 | 4 | 5.215 |
| 10/16/2026 20:49 | 14 | 5.215 |
| 10/16/2026 20:48 | 5 | 5.215 |
| 10/16/2026 20:48 | 158 | 5.215 |
| 10/16/2026 20:48 | 100 | 5.215 |
| 10/16/2026 20:48 | 19 | 5.215 |
| 10/16/2026 20:48 | 16 | 5.215 |
| 10/16/2026 20:48 | 61 | 5.215 |
| 10/16/2026 20:47 | 5 | 5.215 |
| 10/16/2026 20:47 | 211 | 5.21 |
| 10/16/2026 20:47 | 300 | 5.21 |
| 10/16/2026 20:47 | 1900 | 5.21 |
| 10/16/2026 20:47 | 172 | 5.21 |
| 10/16/2026 20:47 | 134 | 5.21 |
| 10/16/2026 20:47 | 2900 | 5.21 |
| 10/16/2026 20:47 | 100 | 5.21 |
| 10/16/2026 20:47 | 100 | 5.21 |
| 10/16/2026 20:47 | 1100 | 5.21 |
| 10/16/2026 20:47 | 172 | 5.21 |
| 10/16/2026 20:47 | 100 | 5.21 |
| 10/16/2026 20:47 | 300 | 5.21 |
| 10/16/2026 20:47 | 230 | 5.21 |
| 10/16/2026 20:47 | 100 | 5.21 |
| 10/16/2026 20:47 | 100 | 5.21 |
| 10/16/2026 20:47 | 400 | 5.21 |
| 10/16/2026 20:47 | 300 | 5.21 |
| 10/16/2026 20:47 | 10 | 5.21 |
| 10/16/2026 20:47 | 100 | 5.21 |
| 10/16/2026 20:47 | 100 | 5.21 |
| 10/16/2026 20:47 | 100 | 5.21 |
| 10/16/2026 20:47 | 100 | 5.21 |
| 10/16/2026 20:47 | 100 | 5.21 |
| 10/16/2026 20:47 | 100 | 5.21 |
| 10/16/2026 20:47 | 172 | 5.21 |
| 10/16/2026 20:47 | 272 | 5.21 |
| 10/16/2026 20:47 | 100 | 5.21 |
| 10/16/2026 20:47 | 5 | 5.215 |
| 10/16/2026 20:46 | 18 | 5.215 |
| 10/16/2026 20:46 | 107 | 5.215 |
| 10/16/2026 20:46 | 5 | 5.215 |
| 10/16/2026 20:46 | 30 | 5.215 |
| 10/16/2026 20:46 | 1 | 5.215 |
| 10/16/2026 20:45 | 62 | 5.215 |
| 10/16/2026 20:45 | 1 | 5.215 |
| 10/16/2026 20:45 | 8 | 5.215 |
| 10/16/2026 20:45 | 10 | 5.215 |
| 10/16/2026 20:45 | 1 | 5.215 |
| 10/16/2026 20:44 | 14 | 5.215 |
| 10/16/2026 20:44 | 13 | 5.215 |
| 10/16/2026 20:44 | 13 | 5.215 |
| 10/16/2026 20:44 | 1800 | 5.21 |
| 10/16/2026 20:44 | 172 | 5.21 |
| 10/16/2026 20:44 | 100 | 5.21 |
| 10/16/2026 20:44 | 192 | 5.21 |
| 10/16/2026 20:44 | 13 | 5.205 |
| 10/16/2026 20:44 | 10 | 5.205 |
| 10/16/2026 20:43 | 79 | 5.205 |
| 10/16/2026 20:43 | 21 | 5.205 |
| 10/16/2026 20:43 | 3 | 5.205 |
| 10/16/2026 20:43 | 17 | 5.205 |
| 10/16/2026 20:43 | 15 | 5.205 |
| 10/16/2026 20:43 | 200 | 5.205 |
| 10/16/2026 20:43 | 299 | 5.205 |
| 10/16/2026 20:43 | 299 | 5.205 |
| 10/16/2026 20:43 | 100 | 5.205 |
| 10/16/2026 20:43 | 100 | 5.205 |
| 10/16/2026 20:43 | 29 | 5.205 |
| 10/16/2026 20:43 | 239 | 5.205 |
| 10/16/2026 20:43 | 38 | 5.205 |
| 10/16/2026 20:43 | 1 | 5.205 |
| 10/16/2026 20:43 | 21 | 5.205 |
| 10/16/2026 20:43 | 139 | 5.205 |
| 10/16/2026 20:40 | 100 | 5.21 |
| 10/16/2026 20:40 | 431 | 5.21 |
| 10/16/2026 20:40 | 69 | 5.21 |
| 10/16/2026 20:40 | 231 | 5.21 |
| 10/16/2026 20:40 | 172 | 5.21 |
| 10/16/2026 20:40 | 297 | 5.21 |
| 10/16/2026 20:40 | 100 | 5.21 |
| 10/16/2026 20:39 | 100 | 5.205 |
| 10/16/2026 20:39 | 100 | 5.205 |
| 10/16/2026 20:39 | 14 | 5.205 |
| 10/16/2026 20:38 | 100 | 5.205 |
| 10/16/2026 20:38 | 188 | 5.205 |
| 10/16/2026 20:38 | 101 | 5.205 |
| 10/16/2026 20:38 | 11 | 5.205 |
| 10/16/2026 20:38 | 6 | 5.205 |
| 10/16/2026 20:38 | 10 | 5.205 |
| 10/16/2026 20:37 | 70 | 5.205 |
| 10/16/2026 20:37 | 13 | 5.205 |
| 10/16/2026 20:37 | 1 | 5.205 |
| 10/16/2026 20:36 | 1 | 5.205 |
| 10/16/2026 20:36 | 100 | 5.205 |
| 10/16/2026 20:36 | 15 | 5.205 |
| 10/16/2026 20:36 | 26 | 5.205 |
| 10/16/2026 20:35 | 100 | 5.21 |
| 10/16/2026 20:35 | 100 | 5.21 |
| 10/16/2026 20:35 | 100 | 5.21 |
| 10/16/2026 20:35 | 100 | 5.21 |
| 10/16/2026 20:35 | 100 | 5.21 |
| 10/16/2026 20:35 | 100 | 5.21 |
| 10/16/2026 20:35 | 172 | 5.21 |
| 10/16/2026 20:35 | 297 | 5.21 |
| 10/16/2026 20:35 | 100 | 5.21 |
| 10/16/2026 20:35 | 16 | 5.215 |
| 10/16/2026 20:34 | 21 | 5.215 |
| 10/16/2026 20:34 | 10 | 5.215 |
| 10/16/2026 20:34 | 51 | 5.215 |
| 10/16/2026 20:33 | 15 | 5.215 |
| 10/16/2026 20:33 | 1100 | 5.21 |
| 10/16/2026 20:33 | 100 | 5.21 |
| 10/16/2026 20:33 | 194 | 5.21 |
| 10/16/2026 20:33 | 2100 | 5.21 |
| 10/16/2026 20:33 | 400 | 5.21 |
| 10/16/2026 20:33 | 172 | 5.21 |
| 10/16/2026 20:33 | 75 | 5.21 |
| 10/16/2026 20:32 | 10 | 5.205 |
| 10/16/2026 20:32 | 100 | 5.205 |
| 10/16/2026 20:32 | 82 | 5.205 |
| 10/16/2026 20:32 | 92 | 5.205 |
| 10/16/2026 20:31 | 12 | 5.205 |
| 10/16/2026 20:31 | 96 | 5.205 |
| 10/16/2026 20:31 | 100 | 5.205 |
| 10/16/2026 20:31 | 87 | 5.205 |
| 10/16/2026 20:31 | 110 | 5.205 |
| 10/16/2026 20:31 | 16 | 5.205 |
| 10/16/2026 20:30 | 800 | 5.21 |
| 10/16/2026 20:30 | 75 | 5.21 |
| 10/16/2026 20:29 | 86 | 5.215 |
| 10/16/2026 20:29 | 1 | 5.215 |
| 10/16/2026 20:29 | 124 | 5.215 |
| 10/16/2026 20:29 | 126 | 5.215 |
| 10/16/2026 20:29 | 900 | 5.21 |
| 10/16/2026 20:29 | 67 | 5.21 |
| 10/16/2026 20:29 | 10 | 5.21 |
| 10/16/2026 20:29 | 146 | 5.21 |
| 10/16/2026 20:29 | 70 | 5.21 |
| 10/16/2026 20:29 | 5 | 5.21 |
| 10/16/2026 20:29 | 13 | 5.205 |
| 10/16/2026 20:29 | 100 | 5.205 |
| 10/16/2026 20:29 | 164 | 5.205 |
| 10/16/2026 20:29 | 71 | 5.205 |
| 10/16/2026 20:29 | 1192 | 5.205 |
| 10/16/2026 20:29 | 100 | 5.20 |
| 10/16/2026 20:29 | 1300 | 5.20 |
| 10/16/2026 20:29 | 26 | 5.20 |
| 10/16/2026 20:29 | 300 | 5.20 |
| 10/16/2026 20:29 | 2100 | 5.20 |
| 10/16/2026 20:29 | 400 | 5.20 |
| 10/16/2026 20:29 | 120 | 5.20 |
| 10/16/2026 20:29 | 40 | 5.20 |
| 10/16/2026 20:29 | 10 | 5.20 |
| 10/16/2026 20:29 | 75 | 5.20 |
| 10/16/2026 20:29 | 10 | 5.195 |
| 10/16/2026 20:29 | 300 | 5.195 |
| 10/16/2026 20:29 | 98 | 5.195 |
| 10/16/2026 20:28 | 16 | 5.195 |
| 10/16/2026 20:28 | 36 | 5.195 |
| 10/16/2026 20:28 | 1 | 5.20 |
| 10/16/2026 20:28 | 1 | 5.195 |
| 10/16/2026 20:27 | 12 | 5.195 |
| 10/16/2026 20:27 | 300 | 5.195 |
| 10/16/2026 20:27 | 10 | 5.195 |
| 10/16/2026 20:27 | 70 | 5.195 |
| 10/16/2026 20:27 | 16 | 5.195 |
| 10/16/2026 20:27 | 101 | 5.195 |
| 10/16/2026 20:27 | 199 | 5.195 |
| 10/16/2026 20:27 | 106 | 5.195 |
| 10/16/2026 20:27 | 300 | 5.20 |
| 10/16/2026 20:27 | 66 | 5.20 |
| 10/16/2026 20:27 | 6 | 5.20 |
| 10/16/2026 20:27 | 100 | 5.20 |
| 10/16/2026 20:27 | 140 | 5.20 |
| 10/16/2026 20:27 | 260 | 5.20 |
| 10/16/2026 20:27 | 136 | 5.20 |
| 10/16/2026 20:27 | 75 | 5.20 |
| 10/16/2026 20:26 | 1 | 5.205 |
| 10/16/2026 20:26 | 1 | 5.205 |
| 10/16/2026 20:26 | 68 | 5.205 |
| 10/16/2026 20:26 | 1 | 5.205 |
| 10/16/2026 20:26 | 1 | 5.205 |
| 10/16/2026 20:26 | 17 | 5.205 |
| 10/16/2026 20:26 | 16 | 5.205 |
| 10/16/2026 20:25 | 36 | 5.205 |
| 10/16/2026 20:25 | 55 | 5.205 |
| 10/16/2026 20:25 | 17 | 5.205 |
| 10/16/2026 20:25 | 58 | 5.205 |
| 10/16/2026 20:24 | 16 | 5.205 |
| 10/16/2026 20:24 | 10 | 5.205 |
| 10/16/2026 20:24 | 11 | 5.205 |
| 10/16/2026 20:24 | 1 | 5.205 |
| 10/16/2026 20:24 | 11 | 5.205 |
| 10/16/2026 20:24 | 11 | 5.205 |
| 10/16/2026 20:23 | 12 | 5.205 |
| 10/16/2026 20:23 | 1 | 5.205 |
| 10/16/2026 20:23 | 15 | 5.205 |
| 10/16/2026 20:23 | 22 | 5.205 |
| 10/16/2026 20:23 | 100 | 5.205 |
| 10/16/2026 20:23 | 12 | 5.205 |
| 10/16/2026 20:23 | 10 | 5.205 |
| 10/16/2026 20:23 | 200 | 5.205 |
| 10/16/2026 20:22 | 100 | 5.205 |
| 10/16/2026 20:20 | 3 | 5.205 |
| 10/16/2026 20:20 | 3 | 5.205 |
| 10/16/2026 20:20 | 15 | 5.205 |
| 10/16/2026 20:20 | 100 | 5.205 |
| 10/16/2026 20:19 | 1 | 5.205 |
| 10/16/2026 20:18 | 100 | 5.205 |
| 10/16/2026 20:18 | 100 | 5.205 |
| 10/16/2026 20:18 | 13 | 5.205 |
| 10/16/2026 20:18 | 100 | 5.205 |
| 10/16/2026 20:18 | 100 | 5.205 |
| 10/16/2026 20:17 | 100 | 5.205 |
| 10/16/2026 20:17 | 3 | 5.205 |
| 10/16/2026 20:17 | 3 | 5.205 |
| 10/16/2026 20:17 | 881 | 5.21 |
| 10/16/2026 20:17 | 100 | 5.21 |
| 10/16/2026 20:17 | 200 | 5.21 |
| 10/16/2026 20:17 | 120 | 5.21 |
| 10/16/2026 20:17 | 100 | 5.21 |
| 10/16/2026 20:17 | 1100 | 5.21 |
| 10/16/2026 20:17 | 140 | 5.21 |
| 10/16/2026 20:17 | 146 | 5.21 |
| 10/16/2026 20:17 | 75 | 5.21 |
| 10/16/2026 20:16 | 15 | 5.215 |
| 10/16/2026 20:15 | 1 | 5.215 |
| 10/16/2026 20:15 | 76 | 5.215 |
| 10/16/2026 20:15 | 1 | 5.215 |
| 10/16/2026 20:14 | 1 | 5.215 |
| 10/16/2026 20:14 | 139 | 5.215 |
| 10/16/2026 20:14 | 1 | 5.215 |
| 10/16/2026 20:13 | 5 | 5.215 |
| 10/16/2026 20:13 | 10 | 5.215 |
| 10/16/2026 20:11 | 100 | 5.21 |
| 10/16/2026 20:11 | 100 | 5.21 |
| 10/16/2026 20:11 | 1300 | 5.21 |
| 10/16/2026 20:11 | 100 | 5.21 |
| 10/16/2026 20:11 | 400 | 5.21 |
| 10/16/2026 20:11 | 146 | 5.21 |
| 10/16/2026 20:11 | 75 | 5.21 |
| 10/16/2026 20:11 | 63 | 5.205 |
| 10/16/2026 20:11 | 51 | 5.205 |
| 10/16/2026 20:10 | 121 | 5.205 |
| 10/16/2026 20:10 | 82 | 5.205 |
| 10/16/2026 20:10 | 55 | 5.205 |
| 10/16/2026 20:10 | 52 | 5.205 |
| 10/16/2026 20:10 | 10 | 5.21 |
| 10/16/2026 20:10 | 400 | 5.21 |
| 10/16/2026 20:10 | 100 | 5.21 |
| 10/16/2026 20:10 | 3 | 5.21 |
| 10/16/2026 20:10 | 1 | 5.21 |
| 10/16/2026 20:10 | 160 | 5.21 |
| 10/16/2026 20:10 | 320 | 5.21 |
| 10/16/2026 20:10 | 100 | 5.21 |
| 10/16/2026 20:10 | 300 | 5.21 |
| 10/16/2026 20:10 | 146 | 5.21 |
| 10/16/2026 20:10 | 74 | 5.21 |
| 10/16/2026 20:09 | 1 | 5.21 |
| 10/16/2026 20:09 | 1 | 5.215 |
| 10/16/2026 20:09 | 100 | 5.22 |
| 10/16/2026 20:09 | 100 | 5.22 |
| 10/16/2026 20:09 | 100 | 5.22 |
| 10/16/2026 20:09 | 900 | 5.22 |
| 10/16/2026 20:09 | 81 | 5.22 |
| 10/16/2026 20:09 | 48 | 5.22 |
| 10/16/2026 20:09 | 128 | 5.22 |
| 10/16/2026 20:09 | 75 | 5.22 |
| 10/16/2026 20:08 | 1 | 5.225 |
| 10/16/2026 20:08 | 1300 | 5.22 |
| 10/16/2026 20:08 | 128 | 5.22 |
| 10/16/2026 20:08 | 100 | 5.22 |
| 10/16/2026 20:08 | 75 | 5.22 |
| 10/16/2026 20:07 | 50 | 5.215 |
| 10/16/2026 20:07 | 900 | 5.21 |
| 10/16/2026 20:07 | 2400 | 5.21 |
| 10/16/2026 20:07 | 100 | 5.21 |
| 10/16/2026 20:07 | 2 | 5.21 |
| 10/16/2026 20:07 | 500 | 5.21 |
| 10/16/2026 20:07 | 90 | 5.21 |
| 10/16/2026 20:07 | 100 | 5.21 |
| 10/16/2026 20:07 | 146 | 5.21 |
| 10/16/2026 20:07 | 75 | 5.21 |
| 10/16/2026 20:07 | 58 | 5.205 |
| 10/16/2026 20:06 | 100 | 5.205 |
| 10/16/2026 20:06 | 100 | 5.205 |
| 10/16/2026 20:06 | 100 | 5.205 |
| 10/16/2026 20:06 | 1 | 5.205 |
| 10/16/2026 20:04 | 1 | 5.205 |
| 10/16/2026 20:04 | 17 | 5.205 |
| 10/16/2026 20:04 | 100 | 5.20 |
| 10/16/2026 20:04 | 200 | 5.20 |
| 10/16/2026 20:04 | 1100 | 5.20 |
| 10/16/2026 20:04 | 100 | 5.20 |
| 10/16/2026 20:04 | 100 | 5.20 |
| 10/16/2026 20:04 | 326 | 5.20 |
| 10/16/2026 20:04 | 100 | 5.20 |
| 10/16/2026 20:04 | 19 | 5.20 |
| 10/16/2026 20:04 | 136 | 5.20 |
| 10/16/2026 20:04 | 75 | 5.20 |
| 10/16/2026 20:04 | 1 | 5.195 |
| 10/16/2026 20:03 | 40 | 5.20 |
| 10/16/2026 20:03 | 1 | 5.20 |
| 10/16/2026 20:03 | 100 | 5.20 |
| 10/16/2026 20:03 | 100 | 5.20 |
| 10/16/2026 20:03 | 75 | 5.20 |
| 10/16/2026 20:03 | 2500 | 5.20 |
| 10/16/2026 20:03 | 136 | 5.20 |
| 10/16/2026 20:02 | 51 | 5.205 |
| 10/16/2026 20:02 | 82 | 5.205 |
| 10/16/2026 20:02 | 10 | 5.205 |
| 10/16/2026 20:02 | 300 | 5.205 |
| 10/16/2026 20:02 | 92 | 5.205 |
| 10/16/2026 20:01 | 100 | 5.21 |
| 10/16/2026 20:01 | 124 | 5.21 |
| 10/16/2026 20:01 | 56 | 5.21 |
| 10/16/2026 20:00 | 5 | 5.21 |
| 10/16/2026 20:00 | 5 | 5.21 |
| 10/16/2026 20:00 | 5 | 5.21 |
| 10/16/2026 20:00 | 69 | 5.215 |
| 10/16/2026 20:00 | 200 | 5.22 |
| 10/16/2026 20:00 | 20 | 5.22 |
| 10/16/2026 20:00 | 440 | 5.22 |
| 10/16/2026 20:00 | 480 | 5.22 |
| 10/16/2026 20:00 | 128 | 5.22 |
| 10/16/2026 20:00 | 65 | 5.22 |
| 10/16/2026 20:00 | 10 | 5.22 |
| 10/16/2026 19:59 | 1192 | 5.225 |
| 10/16/2026 19:59 | 100 | 5.225 |
| 10/16/2026 19:59 | 153 | 5.225 |
| 10/16/2026 19:59 | 70 | 5.225 |
| 10/16/2026 19:59 | 70 | 5.225 |
| 10/16/2026 19:59 | 100 | 5.22 |
| 10/16/2026 19:59 | 100 | 5.22 |
| 10/16/2026 19:59 | 20 | 5.22 |
| 10/16/2026 19:59 | 100 | 5.22 |
| 10/16/2026 19:59 | 15 | 5.22 |
| 10/16/2026 19:59 | 100 | 5.22 |
| 10/16/2026 19:59 | 1300 | 5.22 |
| 10/16/2026 19:59 | 1700 | 5.22 |
| 10/16/2026 19:59 | 128 | 5.22 |
| 10/16/2026 19:59 | 75 | 5.22 |
| 10/16/2026 19:58 | 217 | 5.22 |
| 10/16/2026 19:58 | 101 | 5.215 |
| 10/16/2026 19:58 | 18 | 5.215 |
| 10/16/2026 19:58 | 51 | 5.215 |
| 10/16/2026 19:58 | 14 | 5.215 |
| 10/16/2026 19:58 | 100 | 5.215 |
| 10/16/2026 19:58 | 55 | 5.215 |
| 10/16/2026 19:58 | 3 | 5.21 |
| 10/16/2026 19:58 | 195 | 5.22 |
| 10/16/2026 19:58 | 10 | 5.22 |
| 10/16/2026 19:58 | 197 | 5.22 |
| 10/16/2026 19:58 | 128 | 5.22 |
| 10/16/2026 19:58 | 75 | 5.22 |
| 10/16/2026 19:57 | 127 | 5.22 |
| 10/16/2026 19:57 | 100 | 5.22 |
| 10/16/2026 19:57 | 200 | 5.22 |
| 10/16/2026 19:57 | 100 | 5.22 |
| 10/16/2026 19:57 | 100 | 5.22 |
| 10/16/2026 19:57 | 185 | 5.22 |
| 10/16/2026 19:57 | 378 | 5.22 |
| 10/16/2026 19:57 | 100 | 5.22 |
| 10/16/2026 19:57 | 4 | 5.22 |
| 10/16/2026 19:57 | 400 | 5.22 |
| 10/16/2026 19:57 | 128 | 5.22 |
| 10/16/2026 19:57 | 242 | 5.22 |
| 10/16/2026 19:57 | 75 | 5.22 |
| 10/16/2026 19:57 | 58 | 5.215 |
| 10/16/2026 19:57 | 76 | 5.215 |
| 10/16/2026 19:57 | 224 | 5.215 |
| 10/16/2026 19:57 | 18 | 5.215 |
| 10/16/2026 19:57 | 1 | 5.215 |
| 10/16/2026 19:56 | 1 | 5.215 |
| 10/16/2026 19:56 | 100 | 5.215 |
| 10/16/2026 19:56 | 750 | 5.215 |
| 10/16/2026 19:55 | 1 | 5.215 |
| 10/16/2026 19:55 | 96 | 5.215 |
| 10/16/2026 19:55 | 1 | 5.215 |
| 10/16/2026 19:55 | 52 | 5.215 |
| 10/16/2026 19:55 | 10 | 5.215 |
| 10/16/2026 19:54 | 1 | 5.215 |
| 10/16/2026 19:54 | 10 | 5.215 |
| 10/16/2026 19:54 | 1 | 5.21 |
| 10/16/2026 19:53 | 101 | 5.215 |
| 10/16/2026 19:53 | 175 | 5.22 |
| 10/16/2026 19:53 | 100 | 5.22 |
| 10/16/2026 19:53 | 100 | 5.22 |
| 10/16/2026 19:53 | 100 | 5.22 |
| 10/16/2026 19:53 | 20 | 5.22 |
| 10/16/2026 19:53 | 400 | 5.22 |
| 10/16/2026 19:53 | 300 | 5.22 |
| 10/16/2026 19:53 | 108 | 5.22 |
| 10/16/2026 19:53 | 75 | 5.22 |
| 10/16/2026 19:53 | 1 | 5.225 |
| 10/16/2026 19:53 | 16 | 5.225 |
| 10/16/2026 19:53 | 77 | 5.225 |
| 10/16/2026 19:53 | 400 | 5.225 |
| 10/16/2026 19:52 | 1 | 5.225 |
| 10/16/2026 19:52 | 1 | 5.225 |
| 10/16/2026 19:51 | 1 | 5.225 |
| 10/16/2026 19:51 | 12 | 5.225 |
| 10/16/2026 19:50 | 18 | 5.225 |
| 10/16/2026 19:50 | 1 | 5.225 |
| 10/16/2026 19:50 | 12 | 5.225 |
| 10/16/2026 19:50 | 22 | 5.225 |
| 10/16/2026 19:50 | 44 | 5.225 |
| 10/16/2026 19:50 | 44 | 5.225 |
| 10/16/2026 19:49 | 52 | 5.225 |
| 10/16/2026 19:49 | 36 | 5.225 |
| 10/16/2026 19:49 | 10 | 5.225 |
| 10/16/2026 19:49 | 61 | 5.225 |
| 10/16/2026 19:49 | 100 | 5.225 |
| 10/16/2026 19:49 | 24 | 5.225 |
| 10/16/2026 19:49 | 1 | 5.225 |
| 10/16/2026 19:49 | 32 | 5.225 |
| 10/16/2026 19:48 | 39 | 5.225 |
| 10/16/2026 19:48 | 83 | 5.225 |
| 10/16/2026 19:48 | 60 | 5.225 |
| 10/16/2026 19:48 | 36 | 5.225 |
| 10/16/2026 19:47 | 7 | 5.23 |
| 10/16/2026 19:47 | 100 | 5.23 |
| 10/16/2026 19:47 | 1 | 5.23 |
| 10/16/2026 19:47 | 31 | 5.23 |
| 10/16/2026 19:47 | 125 | 5.23 |
| 10/16/2026 19:47 | 75 | 5.23 |
| 10/16/2026 19:47 | 28 | 5.225 |
| 10/16/2026 19:47 | 83 | 5.225 |
| 10/16/2026 19:47 | 45 | 5.225 |
| 10/16/2026 19:47 | 100 | 5.225 |
| 10/16/2026 19:47 | 50 | 5.225 |
| 10/16/2026 19:46 | 100 | 5.23 |
| 10/16/2026 19:46 | 30 | 5.23 |
| 10/16/2026 19:46 | 220 | 5.23 |
| 10/16/2026 19:46 | 300 | 5.23 |
| 10/16/2026 19:46 | 122 | 5.23 |
| 10/16/2026 19:46 | 75 | 5.23 |
| 10/16/2026 19:45 | 85 | 5.235 |
| 10/16/2026 19:45 | 2 | 5.235 |
| 10/16/2026 19:45 | 50 | 5.235 |
| 10/16/2026 19:45 | 25 | 5.235 |
| 10/16/2026 19:44 | 50 | 5.235 |
| 10/16/2026 19:44 | 10 | 5.235 |
| 10/16/2026 19:44 | 26 | 5.235 |
| 10/16/2026 19:43 | 2 | 5.235 |
| 10/16/2026 19:43 | 71 | 5.235 |
| 10/16/2026 19:43 | 8 | 5.235 |
| 10/16/2026 19:43 | 33 | 5.235 |
| 10/16/2026 19:43 | 15 | 5.235 |
| 10/16/2026 19:43 | 2 | 5.235 |
| 10/16/2026 19:43 | 750 | 5.235 |
| 10/16/2026 19:43 | 1 | 5.235 |
| 10/16/2026 19:43 | 2 | 5.235 |
| 10/16/2026 19:42 | 100 | 5.24 |
| 10/16/2026 19:42 | 100 | 5.24 |
| 10/16/2026 19:42 | 26 | 5.24 |
| 10/16/2026 19:42 | 2 | 5.24 |
| 10/16/2026 19:42 | 100 | 5.24 |
| 10/16/2026 19:42 | 3 | 5.24 |
| 10/16/2026 19:42 | 100 | 5.24 |
| 10/16/2026 19:42 | 100 | 5.24 |
| 10/16/2026 19:42 | 122 | 5.24 |
| 10/16/2026 19:42 | 75 | 5.24 |
| 10/16/2026 19:42 | 5 | 5.24 |
| 10/16/2026 19:41 | 1 | 5.245 |
| 10/16/2026 19:41 | 1 | 5.245 |
| 10/16/2026 19:41 | 94 | 5.24 |
| 10/16/2026 19:41 | 888 | 5.24 |
| 10/16/2026 19:41 | 12 | 5.24 |
| 10/16/2026 19:41 | 16 | 5.24 |
| 10/16/2026 19:41 | 75 | 5.24 |
| 10/16/2026 19:41 | 66 | 5.235 |
| 10/16/2026 19:41 | 30 | 5.24 |
| 10/16/2026 19:41 | 100 | 5.24 |
| 10/16/2026 19:41 | 50 | 5.24 |
| 10/16/2026 19:41 | 50 | 5.24 |
| 10/16/2026 19:41 | 100 | 5.24 |
| 10/16/2026 19:41 | 100 | 5.24 |
| 10/16/2026 19:41 | 300 | 5.24 |
| 10/16/2026 19:41 | 122 | 5.24 |
| 10/16/2026 19:41 | 75 | 5.24 |
| 10/16/2026 19:41 | 191 | 5.24 |
| 10/16/2026 19:41 | 40 | 5.24 |
| 10/16/2026 19:41 | 60 | 5.24 |
| 10/16/2026 19:41 | 100 | 5.24 |
| 10/16/2026 19:41 | 75 | 5.24 |
| 10/16/2026 19:41 | 12 | 5.235 |
| 10/16/2026 19:41 | 100 | 5.235 |
| 10/16/2026 19:41 | 53 | 5.235 |
| 10/16/2026 19:41 | 8 | 5.235 |
| 10/16/2026 19:41 | 2 | 5.235 |
| 10/16/2026 19:40 | 51 | 5.235 |
| 10/16/2026 19:40 | 1 | 5.235 |
| 10/16/2026 19:40 | 73 | 5.235 |
| 10/16/2026 19:40 | 50 | 5.235 |
| 10/16/2026 19:40 | 47 | 5.235 |
| 10/16/2026 19:40 | 48 | 5.23 |
| 10/16/2026 19:40 | 300 | 5.23 |
| 10/16/2026 19:40 | 800 | 5.23 |
| 10/16/2026 19:40 | 75 | 5.23 |
| 10/16/2026 19:40 | 122 | 5.23 |
| 10/16/2026 19:40 | 400 | 5.23 |
| 10/16/2026 19:40 | 178 | 5.23 |
| 10/16/2026 19:40 | 100 | 5.225 |
| 10/16/2026 19:40 | 50 | 5.225 |
| 10/16/2026 19:40 | 2 | 5.225 |
| 10/16/2026 19:40 | 11 | 5.225 |
| 10/16/2026 19:40 | 101 | 5.225 |
| 10/16/2026 19:40 | 16 | 5.225 |
| 10/16/2026 19:40 | 15 | 5.225 |
| 10/16/2026 19:40 | 16 | 5.225 |
| 10/16/2026 19:40 | 78 | 5.225 |
| 10/16/2026 19:39 | 1 | 5.225 |
| 10/16/2026 19:39 | 13 | 5.225 |
| 10/16/2026 19:39 | 100 | 5.225 |
| 10/16/2026 19:38 | 52 | 5.225 |
| 10/16/2026 19:38 | 400 | 5.225 |
| 10/16/2026 19:38 | 56 | 5.225 |
| 10/16/2026 19:38 | 44 | 5.225 |
| 10/16/2026 19:38 | 10 | 5.225 |
| 10/16/2026 19:38 | 39 | 5.225 |
| 10/16/2026 19:38 | 2 | 5.225 |
| 10/16/2026 19:38 | 7 | 5.225 |
| 10/16/2026 19:38 | 1 | 5.225 |
| 10/16/2026 19:38 | 2 | 5.225 |
| 10/16/2026 19:38 | 6 | 5.23 |
| 10/16/2026 19:35 | 16 | 5.23 |
| 10/16/2026 19:35 | 84 | 5.23 |
| 10/16/2026 19:35 | 60 | 5.23 |
| 10/16/2026 19:35 | 75 | 5.23 |
| 10/16/2026 19:34 | 15 | 5.225 |
| 10/16/2026 19:34 | 100 | 5.225 |
| 10/16/2026 19:34 | 10 | 5.225 |
| 10/16/2026 19:33 | 1 | 5.225 |
| 10/16/2026 19:33 | 79 | 5.225 |
| 10/16/2026 19:32 | 63 | 5.225 |
| 10/16/2026 19:32 | 40 | 5.225 |
| 10/16/2026 19:32 | 52 | 5.225 |
| 10/16/2026 19:32 | 300 | 5.22 |
| 10/16/2026 19:32 | 108 | 5.22 |
| 10/16/2026 19:32 | 75 | 5.22 |
| 10/16/2026 19:32 | 200 | 5.22 |
| 10/16/2026 19:32 | 70 | 5.22 |
| 10/16/2026 19:32 | 700 | 5.22 |
| 10/16/2026 19:32 | 100 | 5.22 |
| 10/16/2026 19:32 | 51 | 5.22 |
| 10/16/2026 19:32 | 149 | 5.22 |
| 10/16/2026 19:32 | 100 | 5.22 |
| 10/16/2026 19:32 | 100 | 5.22 |
| 10/16/2026 19:32 | 48 | 5.22 |
| 10/16/2026 19:32 | 800 | 5.22 |
| 10/16/2026 19:32 | 75 | 5.22 |
| 10/16/2026 19:32 | 128 | 5.22 |
| 10/16/2026 19:32 | 23 | 5.215 |
| 10/16/2026 19:32 | 100 | 5.215 |
| 10/16/2026 19:32 | 79 | 5.215 |
| 10/16/2026 19:32 | 17 | 5.215 |
| 10/16/2026 19:32 | 1 | 5.215 |
| 10/16/2026 19:32 | 49 | 5.215 |
| 10/16/2026 19:32 | 12 | 5.215 |
| 10/16/2026 19:32 | 70 | 5.215 |
| 10/16/2026 19:31 | 8 | 5.215 |
| 10/16/2026 19:31 | 76 | 5.215 |
| 10/16/2026 19:30 | 8 | 5.215 |
| 10/16/2026 19:30 | 2 | 5.215 |
| 10/16/2026 19:30 | 24 | 5.215 |
| 10/16/2026 19:30 | 32 | 5.215 |
| 10/16/2026 19:30 | 32 | 5.215 |
| 10/16/2026 19:30 | 100 | 5.215 |
| 10/16/2026 19:30 | 52 | 5.215 |
| 10/16/2026 19:30 | 35 | 5.215 |
| 10/16/2026 19:30 | 12 | 5.215 |
| 10/16/2026 19:29 | 8 | 5.215 |
| 10/16/2026 19:28 | 56 | 5.215 |
| 10/16/2026 19:28 | 8 | 5.215 |
| 10/16/2026 19:28 | 16 | 5.215 |
| 10/16/2026 19:28 | 51 | 5.215 |
| 10/16/2026 19:28 | 1 | 5.215 |
| 10/16/2026 19:28 | 1 | 5.215 |
| 10/16/2026 19:28 | 1 | 5.215 |
| 10/16/2026 19:27 | 2 | 5.22 |
| 10/16/2026 19:27 | 81 | 5.215 |
| 10/16/2026 19:27 | 107 | 5.215 |
| 10/16/2026 19:27 | 47 | 5.215 |
| 10/16/2026 19:27 | 179 | 5.21 |
| 10/16/2026 19:27 | 21 | 5.21 |
| 10/16/2026 19:27 | 198 | 5.21 |
| 10/16/2026 19:27 | 100 | 5.21 |
| 10/16/2026 19:27 | 202 | 5.21 |
| 10/16/2026 19:27 | 100 | 5.21 |
| 10/16/2026 19:27 | 300 | 5.21 |
| 10/16/2026 19:27 | 100 | 5.21 |
| 10/16/2026 19:27 | 98 | 5.21 |
| 10/16/2026 19:27 | 48 | 5.21 |
| 10/16/2026 19:27 | 52 | 5.21 |
| 10/16/2026 19:27 | 23 | 5.21 |
| 10/16/2026 19:27 | 77 | 5.205 |
| 10/16/2026 19:27 | 61 | 5.205 |
| 10/16/2026 19:27 | 200 | 5.205 |
| 10/16/2026 19:27 | 76 | 5.205 |
| 10/16/2026 19:27 | 1192 | 5.205 |
| 10/16/2026 19:27 | 1192 | 5.205 |
| 10/16/2026 19:26 | 8 | 5.205 |
| 10/16/2026 19:26 | 1 | 5.205 |
| 10/16/2026 19:26 | 100 | 5.21 |
| 10/16/2026 19:26 | 100 | 5.21 |
| 10/16/2026 19:26 | 100 | 5.21 |
| 10/16/2026 19:26 | 100 | 5.21 |
| 10/16/2026 19:26 | 100 | 5.21 |
| 10/16/2026 19:26 | 100 | 5.21 |
| 10/16/2026 19:26 | 200 | 5.21 |
| 10/16/2026 19:26 | 140 | 5.21 |
| 10/16/2026 19:26 | 75 | 5.21 |
| 10/16/2026 19:26 | 23 | 5.215 |
| 10/16/2026 19:26 | 50 | 5.215 |
| 10/16/2026 19:25 | 1192 | 5.215 |
| 10/16/2026 19:25 | 54 | 5.215 |
| 10/16/2026 19:25 | 21 | 5.215 |
| 10/16/2026 19:25 | 4 | 5.21 |
| 10/16/2026 19:25 | 200 | 5.21 |
| 10/16/2026 19:25 | 300 | 5.21 |
| 10/16/2026 19:25 | 624 | 5.21 |
| 10/16/2026 19:25 | 100 | 5.21 |
| 10/16/2026 19:25 | 20 | 5.21 |
| 10/16/2026 19:25 | 146 | 5.21 |
| 10/16/2026 19:25 | 75 | 5.21 |
| 10/16/2026 19:25 | 14 | 5.205 |
| 10/16/2026 19:25 | 94 | 5.205 |
| 10/16/2026 19:25 | 94 | 5.205 |
| 10/16/2026 19:25 | 10 | 5.205 |
| 10/16/2026 19:25 | 61 | 5.205 |
| 10/16/2026 19:25 | 300 | 5.205 |
| 10/16/2026 19:25 | 14 | 5.205 |
| 10/16/2026 19:25 | 10 | 5.205 |
| 10/16/2026 19:25 | 30 | 5.205 |
| 10/16/2026 19:25 | 43 | 5.205 |
| 10/16/2026 19:25 | 47 | 5.205 |
| 10/16/2026 19:25 | 13 | 5.205 |
| 10/16/2026 19:25 | 15 | 5.205 |
| 10/16/2026 19:25 | 233 | 5.21 |
| 10/16/2026 19:25 | 44 | 5.21 |
| 10/16/2026 19:25 | 130 | 5.21 |
| 10/16/2026 19:25 | 100 | 5.21 |
| 10/16/2026 19:25 | 100 | 5.21 |
| 10/16/2026 19:25 | 10 | 5.21 |
| 10/16/2026 19:25 | 100 | 5.21 |
| 10/16/2026 19:25 | 146 | 5.21 |
| 10/16/2026 19:25 | 52 | 5.21 |
| 10/16/2026 19:25 | 700 | 5.215 |
| 10/16/2026 19:25 | 102 | 5.215 |
| 10/16/2026 19:24 | 100 | 5.215 |
| 10/16/2026 19:24 | 67 | 5.215 |
| 10/16/2026 19:24 | 12 | 5.215 |
| 10/16/2026 19:24 | 11 | 5.215 |
| 10/16/2026 19:24 | 51 | 5.215 |
| 10/16/2026 19:24 | 1 | 5.215 |
| 10/16/2026 19:24 | 8 | 5.215 |
| 10/16/2026 19:24 | 28 | 5.215 |
| 10/16/2026 19:24 | 15 | 5.215 |
| 10/16/2026 19:24 | 58 | 5.215 |
| 10/16/2026 19:24 | 57 | 5.215 |
| 10/16/2026 19:24 | 34 | 5.215 |
| 10/16/2026 19:23 | 23 | 5.215 |
| 10/16/2026 19:23 | 119 | 5.215 |
| 10/16/2026 19:23 | 100 | 5.215 |
| 10/16/2026 19:23 | 39 | 5.215 |
| 10/16/2026 19:23 | 100 | 5.215 |
| 10/16/2026 19:23 | 30 | 5.215 |
| 10/16/2026 19:23 | 46 | 5.215 |
| 10/16/2026 19:23 | 100 | 5.215 |
| 10/16/2026 19:23 | 100 | 5.215 |
| 10/16/2026 19:23 | 100 | 5.215 |
| 10/16/2026 19:23 | 17 | 5.215 |
| 10/16/2026 19:23 | 83 | 5.215 |
| 10/16/2026 19:23 | 20 | 5.215 |
| 10/16/2026 19:23 | 100 | 5.215 |
| 10/16/2026 19:23 | 78 | 5.215 |
| 10/16/2026 19:23 | 200 | 5.22 |
| 10/16/2026 19:23 | 200 | 5.22 |
| 10/16/2026 19:23 | 12 | 5.22 |
| 10/16/2026 19:23 | 128 | 5.22 |
| 10/16/2026 19:23 | 108 | 5.22 |
| 10/16/2026 19:23 | 100 | 5.22 |
| 10/16/2026 19:23 | 100 | 5.22 |
| 10/16/2026 19:23 | 64 | 5.22 |
| 10/16/2026 19:23 | 36 | 5.22 |
| 10/16/2026 19:23 | 180 | 5.22 |
| 10/16/2026 19:23 | 120 | 5.22 |
| 10/16/2026 19:23 | 100 | 5.22 |
| 10/16/2026 19:23 | 75 | 5.22 |
| 10/16/2026 19:22 | 49 | 5.225 |
| 10/16/2026 19:22 | 8 | 5.225 |
| 10/16/2026 19:21 | 51 | 5.225 |
| 10/16/2026 19:21 | 200 | 5.225 |
| 10/16/2026 19:21 | 24 | 5.225 |
| 10/16/2026 19:21 | 54 | 5.225 |
| 10/16/2026 19:20 | 50 | 5.225 |
| 10/16/2026 19:19 | 8 | 5.225 |
| 10/16/2026 19:18 | 72 | 5.225 |
| 10/16/2026 19:17 | 280 | 5.225 |
| 10/16/2026 19:17 | 20 | 5.225 |
| 10/16/2026 19:17 | 45 | 5.225 |
| 10/16/2026 19:17 | 7 | 5.225 |
| 10/16/2026 19:17 | 1 | 5.225 |
| 10/16/2026 19:17 | 1 | 5.225 |
| 10/16/2026 19:17 | 78 | 5.225 |
| 10/16/2026 19:17 | 800 | 5.225 |
| 10/16/2026 19:17 | 200 | 5.225 |
| 10/16/2026 19:17 | 13 | 5.22 |
| 10/16/2026 19:17 | 100 | 5.22 |
| 10/16/2026 19:17 | 15 | 5.22 |
| 10/16/2026 19:17 | 100 | 5.22 |
| 10/16/2026 19:17 | 100 | 5.22 |
| 10/16/2026 19:17 | 75 | 5.22 |
| 10/16/2026 19:17 | 128 | 5.22 |
| 10/16/2026 19:17 | 600 | 5.22 |
| 10/16/2026 19:17 | 100 | 5.22 |
| 10/16/2026 19:17 | 41 | 5.215 |
| 10/16/2026 19:17 | 82 | 5.215 |
| 10/16/2026 19:17 | 100 | 5.215 |
| 10/16/2026 19:17 | 51 | 5.215 |
| 10/16/2026 19:17 | 79 | 5.215 |
| 10/16/2026 19:16 | 42 | 5.215 |
| 10/16/2026 19:16 | 58 | 5.215 |
| 10/16/2026 19:16 | 200 | 5.215 |
| 10/16/2026 19:16 | 20 | 5.22 |
| 10/16/2026 19:16 | 2000 | 5.22 |
| 10/16/2026 19:16 | 100 | 5.22 |
| 10/16/2026 19:16 | 1000 | 5.22 |
| 10/16/2026 19:16 | 32 | 5.225 |
| 10/16/2026 19:16 | 35 | 5.225 |
| 10/16/2026 19:15 | 1 | 5.225 |
| 10/16/2026 19:15 | 38 | 5.225 |
| 10/16/2026 19:15 | 7 | 5.225 |
| 10/16/2026 19:15 | 17 | 5.225 |
| 10/16/2026 19:15 | 25 | 5.225 |
| 10/16/2026 19:14 | 42 | 5.225 |
| 10/16/2026 19:14 | 52 | 5.225 |
| 10/16/2026 19:14 | 100 | 5.225 |
| 10/16/2026 19:14 | 73 | 5.225 |
| 10/16/2026 19:14 | 1 | 5.225 |
| 10/16/2026 19:14 | 102 | 5.225 |
| 10/16/2026 19:13 | 1 | 5.225 |
| 10/16/2026 19:13 | 17 | 5.225 |
| 10/16/2026 19:13 | 21 | 5.225 |
| 10/16/2026 19:12 | 1 | 5.225 |
| 10/16/2026 19:12 | 51 | 5.225 |
| 10/16/2026 19:12 | 7 | 5.225 |
| 10/16/2026 19:12 | 64 | 5.225 |
| 10/16/2026 19:12 | 17 | 5.225 |
| 10/16/2026 19:12 | 25 | 5.225 |
| 10/16/2026 19:12 | 86 | 5.225 |
| 10/16/2026 19:12 | 47 | 5.225 |
| 10/16/2026 19:12 | 14 | 5.225 |
| 10/16/2026 19:12 | 21 | 5.225 |
| 10/16/2026 19:12 | 1 | 5.225 |
| 10/16/2026 19:12 | 1 | 5.225 |
| 10/16/2026 19:12 | 46 | 5.225 |
| 10/16/2026 19:12 | 11 | 5.225 |
| 10/16/2026 19:12 | 18 | 5.225 |
| 10/16/2026 19:12 | 109 | 5.225 |
| 10/16/2026 19:12 | 200 | 5.225 |
| 10/16/2026 19:12 | 169 | 5.225 |
| 10/16/2026 19:12 | 30 | 5.23 |
| 10/16/2026 19:12 | 100 | 5.23 |
| 10/16/2026 19:12 | 100 | 5.23 |
| 10/16/2026 19:12 | 1300 | 5.23 |
| 10/16/2026 19:12 | 10 | 5.23 |
| 10/16/2026 19:12 | 100 | 5.23 |
| 10/16/2026 19:12 | 100 | 5.23 |
| 10/16/2026 19:12 | 800 | 5.23 |
| 10/16/2026 19:12 | 48 | 5.23 |
| 10/16/2026 19:12 | 100 | 5.23 |
| 10/16/2026 19:12 | 160 | 5.23 |
| 10/16/2026 19:10 | 200 | 5.235 |
| 10/16/2026 19:10 | 1 | 5.235 |
| 10/16/2026 19:10 | 4 | 5.235 |
| 10/16/2026 19:10 | 35 | 5.235 |
| 10/16/2026 19:09 | 32 | 5.235 |
| 10/16/2026 19:09 | 54 | 5.235 |
| 10/16/2026 19:09 | 1 | 5.235 |
| 10/16/2026 19:09 | 51 | 5.235 |
| 10/16/2026 19:09 | 28 | 5.235 |
| 10/16/2026 19:08 | 13 | 5.235 |
| 10/16/2026 19:08 | 100 | 5.235 |
| 10/16/2026 19:08 | 26 | 5.235 |
| 10/16/2026 19:08 | 300 | 5.235 |
| 10/16/2026 19:08 | 43 | 5.235 |
| 10/16/2026 19:08 | 100 | 5.235 |
| 10/16/2026 19:08 | 17 | 5.235 |
| 10/16/2026 19:08 | 1000 | 5.235 |
| 10/16/2026 19:08 | 300 | 5.235 |
| 10/16/2026 19:08 | 1000 | 5.235 |
| 10/16/2026 19:08 | 1000 | 5.235 |
| 10/16/2026 19:07 | 1 | 5.235 |
| 10/16/2026 19:07 | 1 | 5.235 |
| 10/16/2026 19:07 | 41 | 5.235 |
| 10/16/2026 19:07 | 31 | 5.235 |
| 10/16/2026 19:07 | 1 | 5.235 |
| 10/16/2026 19:07 | 10 | 5.235 |
| 10/16/2026 19:07 | 1 | 5.235 |
| 10/16/2026 19:07 | 55 | 5.235 |
| 10/16/2026 19:07 | 12 | 5.235 |
| 10/16/2026 19:07 | 171 | 5.235 |
| 10/16/2026 19:07 | 68 | 5.235 |
| 10/16/2026 19:07 | 29 | 5.235 |
| 10/16/2026 19:07 | 14 | 5.235 |
| 10/16/2026 19:07 | 57 | 5.235 |
| 10/16/2026 19:06 | 100 | 5.24 |
| 10/16/2026 19:06 | 200 | 5.24 |
| 10/16/2026 19:06 | 100 | 5.24 |
| 10/16/2026 19:06 | 100 | 5.24 |
| 10/16/2026 19:06 | 75 | 5.24 |
| 10/16/2026 19:06 | 100 | 5.24 |
| 10/16/2026 19:06 | 100 | 5.24 |
| 10/16/2026 19:06 | 100 | 5.24 |
| 10/16/2026 19:06 | 100 | 5.24 |
| 10/16/2026 19:06 | 400 | 5.24 |
| 10/16/2026 19:06 | 186 | 5.24 |
| 10/16/2026 19:06 | 200 | 5.24 |
| 10/16/2026 19:06 | 142 | 5.24 |
| 10/16/2026 19:06 | 75 | 5.24 |
| 10/16/2026 19:06 | 100 | 5.24 |
| 10/16/2026 19:06 | 900 | 5.24 |
| 10/16/2026 19:06 | 26 | 5.235 |
| 10/16/2026 19:06 | 300 | 5.235 |
| 10/16/2026 19:06 | 27 | 5.235 |
| 10/16/2026 19:06 | 100 | 5.235 |
| 10/16/2026 19:06 | 101 | 5.235 |
| 10/16/2026 19:06 | 50 | 5.235 |
| 10/16/2026 19:06 | 41 | 5.24 |
| 10/16/2026 19:06 | 100 | 5.24 |
| 10/16/2026 19:06 | 100 | 5.24 |
| 10/16/2026 19:06 | 561 | 5.24 |
| 10/16/2026 19:05 | 13 | 5.245 |
| 10/16/2026 19:05 | 73 | 5.245 |
| 10/16/2026 19:04 | 100 | 5.245 |
| 10/16/2026 19:04 | 100 | 5.24 |
| 10/16/2026 19:04 | 1 | 5.245 |
| 10/16/2026 19:03 | 119 | 5.245 |
| 10/16/2026 19:03 | 100 | 5.25 |
| 10/16/2026 19:03 | 10 | 5.25 |
| 10/16/2026 19:03 | 152 | 5.25 |
| 10/16/2026 19:03 | 1500 | 5.25 |
| 10/16/2026 19:03 | 600 | 5.25 |
| 10/16/2026 19:03 | 13 | 5.255 |
| 10/16/2026 19:03 | 62 | 5.255 |
| 10/16/2026 19:03 | 14 | 5.255 |
| 10/16/2026 19:02 | 100 | 5.255 |
| 10/16/2026 19:02 | 200 | 5.255 |
| 10/16/2026 19:02 | 100 | 5.26 |
| 10/16/2026 19:02 | 800 | 5.26 |
| 10/16/2026 19:02 | 140 | 5.26 |
| 10/16/2026 19:02 | 13 | 5.265 |
| 10/16/2026 19:02 | 12 | 5.265 |
| 10/16/2026 19:01 | 30 | 5.265 |
| 10/16/2026 19:01 | 3 | 5.265 |
| 10/16/2026 19:01 | 97 | 5.265 |
| 10/16/2026 19:01 | 103 | 5.265 |
| 10/16/2026 19:01 | 300 | 5.27 |
| 10/16/2026 19:01 | 75 | 5.27 |
| 10/16/2026 19:01 | 1 | 5.27 |
| 10/16/2026 19:01 | 3 | 5.275 |
| 10/16/2026 19:01 | 10 | 5.275 |
| 10/16/2026 19:00 | 300 | 5.275 |
| 10/16/2026 19:00 | 750 | 5.275 |
| 10/16/2026 19:00 | 10 | 5.275 |
| 10/16/2026 19:00 | 1 | 5.275 |
| 10/16/2026 19:00 | 100 | 5.28 |
| 10/16/2026 19:00 | 75 | 5.28 |
| 10/16/2026 19:00 | 180 | 5.28 |
| 10/16/2026 19:00 | 76 | 5.285 |
| 10/16/2026 19:00 | 7 | 5.285 |
| 10/16/2026 19:00 | 300 | 5.285 |
| 10/16/2026 19:00 | 100 | 5.29 |
| 10/16/2026 19:00 | 10 | 5.29 |
| 10/16/2026 19:00 | 100 | 5.29 |
| 10/16/2026 19:00 | 10 | 5.29 |
| 10/16/2026 19:00 | 75 | 5.29 |
| 10/16/2026 19:00 | 100 | 5.295 |
| 10/16/2026 18:59 | 610 | 5.30 |
| 10/16/2026 18:59 | 1400 | 5.30 |
| 10/16/2026 18:59 | 10 | 5.30 |
| 10/16/2026 18:59 | 260 | 5.30 |
| 10/16/2026 18:59 | 75 | 5.30 |
| 10/16/2026 18:59 | 30 | 5.30 |
| 10/16/2026 18:59 | 1 | 5.30 |
| 10/16/2026 18:59 | 2800 | 5.30 |
| 10/16/2026 18:59 | 500 | 5.30 |
| 10/16/2026 18:59 | 100 | 5.30 |
| 10/16/2026 18:59 | 52 | 5.30 |
| 10/16/2026 18:59 | 38 | 5.30 |
| 10/16/2026 18:59 | 102 | 5.30 |
| 10/16/2026 18:59 | 130 | 5.31 |
| 10/16/2026 18:59 | 100 | 5.31 |
| 10/16/2026 18:59 | 144 | 5.31 |
| 10/16/2026 18:59 | 766 | 5.31 |
| 10/16/2026 18:59 | 234 | 5.31 |
| 10/16/2026 18:59 | 100 | 5.31 |
| 10/16/2026 18:59 | 75 | 5.31 |
| 10/16/2026 18:58 | 13 | 5.315 |
| 10/16/2026 18:58 | 100 | 5.315 |
| 10/16/2026 18:58 | 27 | 5.31 |
| 10/16/2026 18:58 | 600 | 5.31 |
| 10/16/2026 18:58 | 100 | 5.31 |
| 10/16/2026 18:58 | 100 | 5.31 |
| 10/16/2026 18:58 | 39 | 5.31 |
| 10/16/2026 18:58 | 144 | 5.31 |
| 10/16/2026 18:58 | 75 | 5.31 |
| 10/16/2026 18:58 | 1000 | 5.31 |
| 10/16/2026 18:58 | 18 | 5.305 |
| 10/16/2026 18:58 | 200 | 5.305 |
| 10/16/2026 18:58 | 78 | 5.305 |
| 10/16/2026 18:58 | 1 | 5.305 |
| 10/16/2026 18:57 | 22 | 5.31 |
| 10/16/2026 18:57 | 100 | 5.31 |
| 10/16/2026 18:57 | 100 | 5.31 |
| 10/16/2026 18:57 | 140 | 5.31 |
| 10/16/2026 18:57 | 100 | 5.31 |
| 10/16/2026 18:57 | 75 | 5.31 |
| 10/16/2026 18:57 | 5 | 5.31 |
| 10/16/2026 18:57 | 100 | 5.32 |
| 10/16/2026 18:57 | 8 | 5.32 |
| 10/16/2026 18:57 | 100 | 5.32 |
| 10/16/2026 18:57 | 5 | 5.32 |
| 10/16/2026 18:57 | 75 | 5.32 |
| 10/16/2026 18:57 | 1172 | 5.32 |
| 10/16/2026 18:57 | 828 | 5.32 |
| 10/16/2026 18:57 | 48 | 5.32 |
| 10/16/2026 18:57 | 600 | 5.32 |
| 10/16/2026 18:57 | 36 | 5.32 |
| 10/16/2026 18:57 | 92 | 5.32 |
| 10/16/2026 18:57 | 72 | 5.325 |
| 10/16/2026 18:57 | 1 | 5.325 |
| 10/16/2026 18:57 | 700 | 5.33 |
| 10/16/2026 18:57 | 10 | 5.33 |
| 10/16/2026 18:57 | 100 | 5.33 |
| 10/16/2026 18:57 | 100 | 5.33 |
| 10/16/2026 18:57 | 20 | 5.33 |
| 10/16/2026 18:57 | 75 | 5.33 |
| 10/16/2026 18:57 | 96 | 5.33 |
| 10/16/2026 18:56 | 100 | 5.335 |
| 10/16/2026 18:56 | 140 | 5.335 |
| 10/16/2026 18:56 | 12 | 5.335 |
| 10/16/2026 18:56 | 100 | 5.335 |
| 10/16/2026 18:55 | 53 | 5.335 |
| 10/16/2026 18:55 | 19 | 5.335 |
| 10/16/2026 18:54 | 3 | 5.335 |
| 10/16/2026 18:54 | 69 | 5.335 |
| 10/16/2026 18:53 | 13 | 5.335 |
| 10/16/2026 18:53 | 100 | 5.335 |
| 10/16/2026 18:53 | 10 | 5.34 |
| 10/16/2026 18:53 | 1400 | 5.34 |
| 10/16/2026 18:53 | 8 | 5.34 |
| 10/16/2026 18:53 | 168 | 5.34 |
| 10/16/2026 18:53 | 100 | 5.34 |
| 10/16/2026 18:53 | 100 | 5.34 |
| 10/16/2026 18:53 | 75 | 5.34 |
| 10/16/2026 18:52 | 73 | 5.345 |
| 10/16/2026 18:51 | 83 | 5.345 |
| 10/16/2026 18:51 | 17 | 5.345 |
| 10/16/2026 18:51 | 13 | 5.345 |
| 10/16/2026 18:50 | 1 | 5.345 |
| 10/16/2026 18:50 | 1 | 5.345 |
| 10/16/2026 18:50 | 73 | 5.345 |
| 10/16/2026 18:50 | 600 | 5.35 |
| 10/16/2026 18:50 | 100 | 5.35 |
| 10/16/2026 18:50 | 440 | 5.35 |
| 10/16/2026 18:50 | 240 | 5.35 |
| 10/16/2026 18:50 | 176 | 5.35 |
| 10/16/2026 18:50 | 75 | 5.35 |
| 10/16/2026 18:49 | 100 | 5.355 |
| 10/16/2026 18:49 | 13 | 5.355 |
| 10/16/2026 18:48 | 1 | 5.355 |
| 10/16/2026 18:48 | 1 | 5.355 |
| 10/16/2026 18:48 | 31 | 5.355 |
| 10/16/2026 18:48 | 400 | 5.355 |
| 10/16/2026 18:48 | 172 | 5.36 |
| 10/16/2026 18:48 | 75 | 5.36 |
| 10/16/2026 18:48 | 220 | 5.36 |
| 10/16/2026 18:48 | 74 | 5.36 |
| 10/16/2026 18:47 | 900 | 5.36 |
| 10/16/2026 18:47 | 100 | 5.36 |
| 10/16/2026 18:47 | 300 | 5.36 |
| 10/16/2026 18:47 | 100 | 5.36 |
| 10/16/2026 18:47 | 100 | 5.36 |
| 10/16/2026 18:47 | 100 | 5.36 |
| 10/16/2026 18:47 | 300 | 5.36 |
| 10/16/2026 18:47 | 172 | 5.36 |
| 10/16/2026 18:47 | 75 | 5.36 |
| 10/16/2026 18:47 | 100 | 5.365 |
| 10/16/2026 18:46 | 300 | 5.365 |
| 10/16/2026 18:46 | 13 | 5.365 |
| 10/16/2026 18:46 | 1 | 5.365 |
| 10/16/2026 18:46 | 3 | 5.365 |
| 10/16/2026 18:45 | 1 | 5.365 |
| 10/16/2026 18:45 | 72 | 5.365 |
| 10/16/2026 18:45 | 191 | 5.365 |
| 10/16/2026 18:45 | 100 | 5.36 |
| 10/16/2026 18:45 | 1500 | 5.36 |
| 10/16/2026 18:45 | 27 | 5.36 |
| 10/16/2026 18:45 | 100 | 5.36 |
| 10/16/2026 18:45 | 100 | 5.36 |
| 10/16/2026 18:45 | 100 | 5.36 |
| 10/16/2026 18:45 | 146 | 5.36 |
| 10/16/2026 18:45 | 75 | 5.36 |
| 10/16/2026 18:44 | 22 | 5.355 |
| 10/16/2026 18:44 | 19 | 5.355 |
| 10/16/2026 18:44 | 18 | 5.355 |
| 10/16/2026 18:44 | 18 | 5.355 |
| 10/16/2026 18:44 | 10 | 5.355 |
| 10/16/2026 18:44 | 12 | 5.355 |
| 10/16/2026 18:44 | 27 | 5.355 |
| 10/16/2026 18:44 | 1 | 5.355 |
| 10/16/2026 18:44 | 10 | 5.355 |
| 10/16/2026 18:44 | 2 | 5.355 |
| 10/16/2026 18:44 | 2 | 5.355 |
| 10/16/2026 18:44 | 13 | 5.355 |
| 10/16/2026 18:44 | 10 | 5.355 |
| 10/16/2026 18:43 | 2 | 5.355 |
| 10/16/2026 18:43 | 2 | 5.355 |
| 10/16/2026 18:43 | 100 | 5.355 |
| 10/16/2026 18:43 | 2 | 5.355 |
| 10/16/2026 18:43 | 16 | 5.355 |
| 10/16/2026 18:43 | 2 | 5.355 |
| 10/16/2026 18:43 | 2 | 5.355 |
| 10/16/2026 18:43 | 1 | 5.355 |
| 10/16/2026 18:43 | 2 | 5.355 |
| 10/16/2026 18:42 | 2 | 5.355 |
| 10/16/2026 18:42 | 2 | 5.355 |
| 10/16/2026 18:42 | 1 | 5.355 |
| 10/16/2026 18:42 | 100 | 5.355 |
| 10/16/2026 18:42 | 2 | 5.355 |
| 10/16/2026 18:41 | 101 | 5.355 |
| 10/16/2026 18:41 | 12 | 5.355 |
| 10/16/2026 18:41 | 5 | 5.355 |
| 10/16/2026 18:41 | 200 | 5.355 |
| 10/16/2026 18:41 | 70 | 5.355 |
| 10/16/2026 18:41 | 1 | 5.355 |
| 10/16/2026 18:40 | 1 | 5.355 |
| 10/16/2026 18:40 | 81 | 5.355 |
| 10/16/2026 18:40 | 4 | 5.355 |
| 10/16/2026 18:40 | 150 | 5.355 |
| 10/16/2026 18:40 | 10 | 5.355 |
| 10/16/2026 18:39 | 15 | 5.355 |
| 10/16/2026 18:39 | 2 | 5.355 |
| 10/16/2026 18:39 | 13 | 5.355 |
| 10/16/2026 18:39 | 1 | 5.355 |
| 10/16/2026 18:39 | 2 | 5.355 |
| 10/16/2026 18:39 | 1 | 5.355 |
| 10/16/2026 18:39 | 13 | 5.355 |
| 10/16/2026 18:39 | 37 | 5.355 |
| 10/16/2026 18:39 | 11 | 5.355 |
| 10/16/2026 18:39 | 2 | 5.355 |
| 10/16/2026 18:39 | 14 | 5.355 |
| 10/16/2026 18:39 | 25 | 5.355 |
| 10/16/2026 18:39 | 24 | 5.355 |
| 10/16/2026 18:39 | 81 | 5.355 |
| 10/16/2026 18:39 | 15 | 5.355 |
| 10/16/2026 18:39 | 50 | 5.355 |
| 10/16/2026 18:39 | 176 | 5.35 |
| 10/16/2026 18:39 | 75 | 5.35 |
| 10/16/2026 18:39 | 15 | 5.35 |
| 10/16/2026 18:39 | 100 | 5.35 |
| 10/16/2026 18:39 | 40 | 5.35 |
| 10/16/2026 18:39 | 105 | 5.35 |
| 10/16/2026 18:39 | 23 | 5.35 |
| 10/16/2026 18:39 | 100 | 5.35 |
| 10/16/2026 18:39 | 1847 | 5.35 |
| 10/16/2026 18:39 | 53 | 5.35 |
| 10/16/2026 18:39 | 75 | 5.35 |
| 10/16/2026 18:39 | 176 | 5.35 |
| 10/16/2026 18:39 | 119 | 5.35 |
| 10/16/2026 18:39 | 100 | 5.35 |
| 10/16/2026 18:39 | 100 | 5.35 |
| 10/16/2026 18:39 | 200 | 5.35 |
| 10/16/2026 18:39 | 242 | 5.35 |
| 10/16/2026 18:39 | 800 | 5.35 |
| 10/16/2026 18:38 | 49 | 5.35 |
| 10/16/2026 18:38 | 176 | 5.35 |
| 10/16/2026 18:38 | 75 | 5.35 |
| 10/16/2026 18:37 | 1 | 5.345 |
| 10/16/2026 18:37 | 1 | 5.345 |
| 10/16/2026 18:37 | 300 | 5.35 |
| 10/16/2026 18:36 | 38 | 5.345 |
| 10/16/2026 18:36 | 31 | 5.345 |
| 10/16/2026 18:36 | 10 | 5.345 |
| 10/16/2026 18:36 | 16 | 5.345 |
| 10/16/2026 18:36 | 2 | 5.345 |
| 10/16/2026 18:36 | 39 | 5.345 |
| 10/16/2026 18:36 | 15 | 5.345 |
| 10/16/2026 18:36 | 15 | 5.345 |
| 10/16/2026 18:36 | 27 | 5.345 |
| 10/16/2026 18:36 | 53 | 5.345 |
| 10/16/2026 18:36 | 5 | 5.345 |
| 10/16/2026 18:36 | 33 | 5.345 |
| 10/16/2026 18:36 | 80 | 5.345 |
| 10/16/2026 18:36 | 21 | 5.345 |
| 10/16/2026 18:36 | 200 | 5.345 |
| 10/16/2026 18:36 | 12 | 5.345 |
| 10/16/2026 18:36 | 1 | 5.345 |
| 10/16/2026 18:36 | 2 | 5.345 |
| 10/16/2026 18:36 | 10 | 5.345 |
| 10/16/2026 18:35 | 7 | 5.345 |
| 10/16/2026 18:35 | 101 | 5.345 |
| 10/16/2026 18:35 | 7 | 5.345 |
| 10/16/2026 18:35 | 100 | 5.35 |
| 10/16/2026 18:35 | 600 | 5.35 |
| 10/16/2026 18:35 | 150 | 5.35 |
| 10/16/2026 18:35 | 100 | 5.35 |
| 10/16/2026 18:35 | 75 | 5.35 |
| 10/16/2026 18:35 | 500 | 5.35 |
| 10/16/2026 18:35 | 4892 | 5.35 |
| 10/16/2026 18:34 | 192 | 5.355 |
| 10/16/2026 18:34 | 65 | 5.355 |
| 10/16/2026 18:34 | 11 | 5.355 |
| 10/16/2026 18:33 | 2 | 5.355 |
| 10/16/2026 18:33 | 2 | 5.355 |
| 10/16/2026 18:33 | 100 | 5.355 |
| 10/16/2026 18:33 | 14 | 5.355 |
| 10/16/2026 18:32 | 2 | 5.355 |
| 10/16/2026 18:32 | 5 | 5.355 |
| 10/16/2026 18:32 | 41 | 5.355 |
| 10/16/2026 18:32 | 200 | 5.355 |
| 10/16/2026 18:31 | 24 | 5.35 |
| 10/16/2026 18:31 | 48 | 5.35 |
| 10/16/2026 18:31 | 28 | 5.35 |
| 10/16/2026 18:31 | 66 | 5.355 |
| 10/16/2026 18:31 | 100 | 5.35 |
| 10/16/2026 18:31 | 12 | 5.355 |
| 10/16/2026 18:31 | 42 | 5.355 |
| 10/16/2026 18:31 | 5 | 5.355 |
| 10/16/2026 18:31 | 19 | 5.355 |
| 10/16/2026 18:30 | 3 | 5.355 |
| 10/16/2026 18:30 | 100 | 5.355 |
| 10/16/2026 18:30 | 2 | 5.355 |
| 10/16/2026 18:30 | 20 | 5.355 |
| 10/16/2026 18:30 | 109 | 5.355 |
| 10/16/2026 18:30 | 1 | 5.355 |
| 10/16/2026 18:30 | 1 | 5.355 |
| 10/16/2026 18:30 | 100 | 5.36 |
| 10/16/2026 18:30 | 100 | 5.36 |
| 10/16/2026 18:30 | 75 | 5.36 |
| 10/16/2026 18:30 | 60 | 5.36 |
| 10/16/2026 18:30 | 146 | 5.36 |
| 10/16/2026 18:30 | 6 | 5.365 |
| 10/16/2026 18:29 | 1 | 5.365 |
| 10/16/2026 18:29 | 3 | 5.365 |
| 10/16/2026 18:29 | 193 | 5.365 |
| 10/16/2026 18:29 | 66 | 5.365 |
| 10/16/2026 18:29 | 12 | 5.365 |
| 10/16/2026 18:29 | 3 | 5.365 |
| 10/16/2026 18:28 | 3 | 5.365 |
| 10/16/2026 18:28 | 3 | 5.365 |
| 10/16/2026 18:28 | 179 | 5.37 |
| 10/16/2026 18:28 | 75 | 5.37 |
| 10/16/2026 18:28 | 46 | 5.365 |
| 10/16/2026 18:27 | 36 | 5.365 |
| 10/16/2026 18:27 | 230 | 5.37 |
| 10/16/2026 18:27 | 600 | 5.37 |
| 10/16/2026 18:27 | 100 | 5.37 |
| 10/16/2026 18:27 | 200 | 5.37 |
| 10/16/2026 18:27 | 140 | 5.37 |
| 10/16/2026 18:27 | 180 | 5.37 |
| 10/16/2026 18:27 | 162 | 5.37 |
| 10/16/2026 18:27 | 75 | 5.37 |
| 10/16/2026 18:26 | 25 | 5.375 |
| 10/16/2026 18:26 | 3 | 5.375 |
| 10/16/2026 18:26 | 11 | 5.375 |
| 10/16/2026 18:26 | 70 | 5.375 |
| 10/16/2026 18:26 | 100 | 5.375 |
| 10/16/2026 18:26 | 20 | 5.375 |
| 10/16/2026 18:25 | 25 | 5.375 |
| 10/16/2026 18:25 | 600 | 5.38 |
| 10/16/2026 18:25 | 5 | 5.38 |
| 10/16/2026 18:25 | 100 | 5.38 |
| 10/16/2026 18:25 | 300 | 5.38 |
| 10/16/2026 18:25 | 100 | 5.38 |
| 10/16/2026 18:25 | 140 | 5.38 |
| 10/16/2026 18:25 | 100 | 5.38 |
| 10/16/2026 18:25 | 198 | 5.38 |
| 10/16/2026 18:25 | 75 | 5.38 |
| 10/16/2026 18:25 | 1 | 5.385 |
| 10/16/2026 18:25 | 300 | 5.385 |
| 10/16/2026 18:25 | 20 | 5.385 |
| 10/16/2026 18:25 | 100 | 5.385 |
| 10/16/2026 18:25 | 100 | 5.39 |
| 10/16/2026 18:25 | 11 | 5.39 |
| 10/16/2026 18:25 | 100 | 5.39 |
| 10/16/2026 18:25 | 100 | 5.39 |
| 10/16/2026 18:25 | 1 | 5.39 |
| 10/16/2026 18:25 | 100 | 5.39 |
| 10/16/2026 18:25 | 100 | 5.39 |
| 10/16/2026 18:25 | 300 | 5.39 |
| 10/16/2026 18:25 | 172 | 5.39 |
| 10/16/2026 18:25 | 75 | 5.39 |
| 10/16/2026 18:25 | 68 | 5.395 |
| 10/16/2026 18:24 | 12 | 5.395 |
| 10/16/2026 18:24 | 100 | 5.395 |
| 10/16/2026 18:23 | 3 | 5.395 |
| 10/16/2026 18:23 | 3 | 5.395 |
| 10/16/2026 18:22 | 71 | 5.395 |
| 10/16/2026 18:22 | 3 | 5.395 |
| 10/16/2026 18:22 | 1 | 5.395 |
| 10/16/2026 18:22 | 1 | 5.395 |
| 10/16/2026 18:22 | 3 | 5.395 |
| 10/16/2026 18:22 | 10 | 5.39 |
| 10/16/2026 18:22 | 100 | 5.39 |
| 10/16/2026 18:22 | 100 | 5.39 |
| 10/16/2026 18:22 | 75 | 5.39 |
| 10/16/2026 18:22 | 2 | 5.385 |
| 10/16/2026 18:22 | 10 | 5.385 |
| 10/16/2026 18:21 | 1 | 5.385 |
| 10/16/2026 18:21 | 100 | 5.385 |
| 10/16/2026 18:21 | 3 | 5.385 |
| 10/16/2026 18:20 | 3 | 5.385 |
| 10/16/2026 18:19 | 3 | 5.385 |
| 10/16/2026 18:19 | 12 | 5.385 |
| 10/16/2026 18:19 | 514 | 5.385 |
| 10/16/2026 18:19 | 14 | 5.385 |
| 10/16/2026 18:19 | 50 | 5.385 |
| 10/16/2026 18:19 | 72 | 5.385 |
| 10/16/2026 18:19 | 100 | 5.385 |
| 10/16/2026 18:19 | 3 | 5.385 |
| 10/16/2026 18:19 | 1 | 5.385 |
| 10/16/2026 18:19 | 1 | 5.385 |
| 10/16/2026 18:19 | 44 | 5.385 |
| 10/16/2026 18:19 | 121 | 5.39 |
| 10/16/2026 18:19 | 179 | 5.39 |
| 10/16/2026 18:19 | 100 | 5.385 |
| 10/16/2026 18:19 | 300 | 5.385 |
| 10/16/2026 18:18 | 10 | 5.385 |
| 10/16/2026 18:18 | 10 | 5.385 |
| 10/16/2026 18:18 | 100 | 5.385 |
| 10/16/2026 18:18 | 10 | 5.385 |
| 10/16/2026 18:18 | 3 | 5.385 |
| 10/16/2026 18:18 | 87 | 5.39 |
| 10/16/2026 18:18 | 172 | 5.39 |
| 10/16/2026 18:18 | 75 | 5.39 |
| 10/16/2026 18:17 | 100 | 5.385 |
| 10/16/2026 18:17 | 1 | 5.385 |
| 10/16/2026 18:17 | 13 | 5.385 |
| 10/16/2026 18:17 | 3 | 5.385 |
| 10/16/2026 18:16 | 4 | 5.385 |
| 10/16/2026 18:16 | 1 | 5.385 |
| 10/16/2026 18:16 | 2 | 5.385 |
| 10/16/2026 18:15 | 2 | 5.385 |
| 10/16/2026 18:15 | 100 | 5.39 |
| 10/16/2026 18:15 | 100 | 5.39 |
| 10/16/2026 18:15 | 100 | 5.39 |
| 10/16/2026 18:15 | 100 | 5.39 |
| 10/16/2026 18:15 | 48 | 5.39 |
| 10/16/2026 18:15 | 172 | 5.39 |
| 10/16/2026 18:15 | 75 | 5.39 |
| 10/16/2026 18:15 | 1200 | 5.39 |
| 10/16/2026 18:15 | 41 | 5.395 |
| 10/16/2026 18:15 | 74 | 5.395 |
| 10/16/2026 18:15 | 141 | 5.395 |
| 10/16/2026 18:15 | 1 | 5.395 |
| 10/16/2026 18:15 | 100 | 5.395 |
| 10/16/2026 18:15 | 100 | 5.395 |
| 10/16/2026 18:15 | 63 | 5.395 |
| 10/16/2026 18:14 | 41 | 5.395 |
| 10/16/2026 18:14 | 20 | 5.395 |
| 10/16/2026 18:14 | 10 | 5.395 |
| 10/16/2026 18:14 | 400 | 5.39 |
| 10/16/2026 18:14 | 100 | 5.39 |
| 10/16/2026 18:14 | 1000 | 5.39 |
| 10/16/2026 18:14 | 1400 | 5.39 |
| 10/16/2026 18:14 | 105 | 5.39 |
| 10/16/2026 18:14 | 2300 | 5.39 |
| 10/16/2026 18:14 | 1000 | 5.39 |
| 10/16/2026 18:14 | 146 | 5.39 |
| 10/16/2026 18:14 | 43 | 5.39 |
| 10/16/2026 18:14 | 10 | 5.39 |
| 10/16/2026 18:14 | 1 | 5.385 |
| 10/16/2026 18:13 | 1 | 5.39 |
| 10/16/2026 18:13 | 10 | 5.39 |
| 10/16/2026 18:13 | 5 | 5.39 |
| 10/16/2026 18:13 | 1 | 5.39 |
| 10/16/2026 18:12 | 17 | 5.385 |
| 10/16/2026 18:12 | 10 | 5.385 |
| 10/16/2026 18:12 | 44 | 5.38 |
| 10/16/2026 18:12 | 56 | 5.38 |
| 10/16/2026 18:12 | 44 | 5.38 |
| 10/16/2026 18:12 | 214 | 5.38 |
| 10/16/2026 18:12 | 42 | 5.38 |
| 10/16/2026 18:12 | 100 | 5.38 |
| 10/16/2026 18:12 | 10 | 5.38 |
| 10/16/2026 18:12 | 75 | 5.38 |
| 10/16/2026 18:12 | 73 | 5.38 |
| 10/16/2026 18:11 | 10 | 5.375 |
| 10/16/2026 18:11 | 10 | 5.375 |
| 10/16/2026 18:10 | 13 | 5.375 |
| 10/16/2026 18:10 | 13 | 5.375 |
| 10/16/2026 18:10 | 13 | 5.375 |
| 10/16/2026 18:09 | 27 | 5.38 |
| 10/16/2026 18:09 | 198 | 5.38 |
| 10/16/2026 18:09 | 75 | 5.38 |
| 10/16/2026 18:08 | 164 | 5.375 |
| 10/16/2026 18:08 | 100 | 5.38 |
| 10/16/2026 18:08 | 100 | 5.38 |
| 10/16/2026 18:08 | 630 | 5.38 |
| 10/16/2026 18:08 | 100 | 5.38 |
| 10/16/2026 18:08 | 240 | 5.38 |
| 10/16/2026 18:08 | 198 | 5.38 |
| 10/16/2026 18:08 | 225 | 5.38 |
| 10/16/2026 18:08 | 75 | 5.38 |
| 10/16/2026 18:08 | 75 | 5.38 |
| 10/16/2026 18:08 | 100 | 5.38 |
| 10/16/2026 18:08 | 100 | 5.38 |
| 10/16/2026 18:08 | 800 | 5.38 |
| 10/16/2026 18:08 | 100 | 5.38 |
| 10/16/2026 18:08 | 217 | 5.38 |
| 10/16/2026 18:08 | 198 | 5.38 |
| 10/16/2026 18:08 | 225 | 5.38 |
| 10/16/2026 18:08 | 75 | 5.38 |
| 10/16/2026 18:08 | 10 | 5.375 |
| 10/16/2026 18:07 | 145 | 5.375 |
| 10/16/2026 18:07 | 200 | 5.38 |
| 10/16/2026 18:07 | 100 | 5.38 |
| 10/16/2026 18:07 | 100 | 5.38 |
| 10/16/2026 18:07 | 100 | 5.38 |
| 10/16/2026 18:07 | 100 | 5.38 |
| 10/16/2026 18:07 | 100 | 5.38 |
| 10/16/2026 18:07 | 20 | 5.38 |
| 10/16/2026 18:07 | 198 | 5.38 |
| 10/16/2026 18:07 | 100 | 5.38 |
| 10/16/2026 18:07 | 360 | 5.38 |
| 10/16/2026 18:07 | 75 | 5.38 |
| 10/16/2026 18:07 | 67 | 5.385 |
| 10/16/2026 18:07 | 12 | 5.385 |
| 10/16/2026 18:07 | 1 | 5.385 |
| 10/16/2026 18:07 | 1000 | 5.385 |
| 10/16/2026 18:06 | 95 | 5.385 |
| 10/16/2026 18:06 | 100 | 5.385 |
| 10/16/2026 18:06 | 1 | 5.385 |
| 10/16/2026 18:06 | 1 | 5.385 |
| 10/16/2026 18:06 | 42 | 5.385 |
| 10/16/2026 18:05 | 42 | 5.385 |
| 10/16/2026 18:05 | 89 | 5.385 |
| 10/16/2026 18:05 | 10 | 5.385 |
| 10/16/2026 18:05 | 101 | 5.385 |
| 10/16/2026 18:05 | 31 | 5.385 |
| 10/16/2026 18:05 | 68 | 5.385 |
| 10/16/2026 18:05 | 1 | 5.385 |
| 10/16/2026 18:04 | 2 | 5.385 |
| 10/16/2026 18:04 | 10 | 5.385 |
| 10/16/2026 18:04 | 114 | 5.385 |
| 10/16/2026 18:04 | 100 | 5.385 |
| 10/16/2026 18:04 | 1 | 5.385 |
| 10/16/2026 18:03 | 100 | 5.38 |
| 10/16/2026 18:03 | 10 | 5.38 |
| 10/16/2026 18:03 | 92 | 5.38 |
| 10/16/2026 18:03 | 200 | 5.38 |
| 10/16/2026 18:03 | 208 | 5.38 |
| 10/16/2026 18:03 | 100 | 5.38 |
| 10/16/2026 18:03 | 92 | 5.38 |
| 10/16/2026 18:03 | 198 | 5.38 |
| 10/16/2026 18:03 | 75 | 5.38 |
| 10/16/2026 18:03 | 21 | 5.375 |
| 10/16/2026 18:02 | 67 | 5.375 |
| 10/16/2026 18:02 | 750 | 5.375 |
| 10/16/2026 18:02 | 1 | 5.375 |
| 10/16/2026 18:02 | 12 | 5.375 |
| 10/16/2026 18:02 | 900 | 5.375 |
| 10/16/2026 18:02 | 100 | 5.38 |
| 10/16/2026 18:02 | 100 | 5.38 |
| 10/16/2026 18:02 | 100 | 5.38 |
| 10/16/2026 18:02 | 20 | 5.38 |
| 10/16/2026 18:02 | 100 | 5.38 |
| 10/16/2026 18:02 | 100 | 5.38 |
| 10/16/2026 18:02 | 100 | 5.38 |
| 10/16/2026 18:02 | 200 | 5.38 |
| 10/16/2026 18:02 | 20 | 5.38 |
| 10/16/2026 18:02 | 100 | 5.38 |
| 10/16/2026 18:02 | 75 | 5.38 |
| 10/16/2026 18:02 | 198 | 5.38 |
| 10/16/2026 18:02 | 300 | 5.38 |
| 10/16/2026 18:02 | 1 | 5.385 |
| 10/16/2026 18:01 | 300 | 5.385 |
| 10/16/2026 18:01 | 10 | 5.385 |
| 10/16/2026 18:01 | 230 | 5.38 |
| 10/16/2026 18:01 | 2700 | 5.38 |
| 10/16/2026 18:01 | 100 | 5.38 |
| 10/16/2026 18:01 | 1600 | 5.38 |
| 10/16/2026 18:01 | 100 | 5.38 |
| 10/16/2026 18:01 | 6 | 5.38 |
| 10/16/2026 18:01 | 198 | 5.38 |
| 10/16/2026 18:01 | 75 | 5.38 |
| 10/16/2026 18:01 | 2500 | 5.38 |
| 10/16/2026 18:01 | 10 | 5.375 |
| 10/16/2026 18:01 | 300 | 5.375 |
| 10/16/2026 18:01 | 200 | 5.375 |
| 10/16/2026 18:01 | 100 | 5.375 |
| 10/16/2026 18:01 | 300 | 5.375 |
| 10/16/2026 18:01 | 300 | 5.375 |
| 10/16/2026 18:01 | 300 | 5.38 |
| 10/16/2026 18:01 | 300 | 5.38 |
| 10/16/2026 18:01 | 200 | 5.38 |
| 10/16/2026 18:01 | 687 | 5.38 |
| 10/16/2026 18:01 | 203 | 5.38 |
| 10/16/2026 18:01 | 100 | 5.38 |
| 10/16/2026 18:01 | 400 | 5.38 |
| 10/16/2026 18:01 | 763 | 5.38 |
| 10/16/2026 18:01 | 127 | 5.38 |
| 10/16/2026 18:01 | 198 | 5.38 |
| 10/16/2026 18:01 | 75 | 5.38 |
| 10/16/2026 18:00 | 750 | 5.385 |
| 10/16/2026 18:00 | 500 | 5.38 |
| 10/16/2026 18:00 | 500 | 5.38 |
| 10/16/2026 18:00 | 5 | 5.38 |
| 10/16/2026 18:00 | 100 | 5.38 |
| 10/16/2026 18:00 | 2700 | 5.38 |
| 10/16/2026 18:00 | 300 | 5.38 |
| 10/16/2026 18:00 | 1800 | 5.38 |
| 10/16/2026 18:00 | 199 | 5.38 |
| 10/16/2026 18:00 | 539 | 5.38 |
| 10/16/2026 18:00 | 1161 | 5.38 |
| 10/16/2026 18:00 | 170 | 5.38 |
| 10/16/2026 18:00 | 75 | 5.38 |
| 10/16/2026 18:00 | 1000 | 5.38 |
| 10/16/2026 18:00 | 300 | 5.375 |
| 10/16/2026 18:00 | 10 | 5.375 |
| 10/16/2026 18:00 | 10 | 5.375 |
| 10/16/2026 18:00 | 100 | 5.37 |
| 10/16/2026 18:00 | 100 | 5.37 |
| 10/16/2026 18:00 | 1500 | 5.37 |
| 10/16/2026 18:00 | 200 | 5.37 |
| 10/16/2026 18:00 | 100 | 5.37 |
| 10/16/2026 18:00 | 2 | 5.37 |
| 10/16/2026 18:00 | 300 | 5.37 |
| 10/16/2026 18:00 | 1800 | 5.37 |
| 10/16/2026 18:00 | 700 | 5.37 |
| 10/16/2026 18:00 | 162 | 5.37 |
| 10/16/2026 18:00 | 75 | 5.37 |
| 10/16/2026 18:00 | 340 | 5.365 |
| 10/16/2026 18:00 | 100 | 5.365 |
| 10/16/2026 18:00 | 10 | 5.365 |
| 10/16/2026 18:00 | 300 | 5.365 |
| 10/16/2026 18:00 | 1 | 5.365 |
| 10/16/2026 18:00 | 100 | 5.365 |
| 10/16/2026 18:00 | 65 | 5.365 |
| 10/16/2026 18:00 | 100 | 5.365 |
| 10/16/2026 18:00 | 190 | 5.365 |
| 10/16/2026 18:00 | 300 | 5.365 |
| 10/16/2026 18:00 | 100 | 5.365 |
| 10/16/2026 18:00 | 10 | 5.365 |
| 10/16/2026 18:00 | 300 | 5.365 |
| 10/16/2026 18:00 | 100 | 5.365 |
| 10/16/2026 18:00 | 750 | 5.365 |
| 10/16/2026 18:00 | 1 | 5.365 |
| 10/16/2026 18:00 | 1 | 5.365 |
| 10/16/2026 17:59 | 11 | 5.365 |
| 10/16/2026 17:59 | 2 | 5.365 |
| 10/16/2026 17:59 | 170 | 5.365 |
| 10/16/2026 17:59 | 10 | 5.365 |
| 10/16/2026 17:59 | 1 | 5.365 |
| 10/16/2026 17:59 | 1 | 5.365 |
| 10/16/2026 17:59 | 3 | 5.365 |
| 10/16/2026 17:58 | 1 | 5.365 |
| 10/16/2026 17:58 | 1 | 5.365 |
| 10/16/2026 17:58 | 1 | 5.365 |
| 10/16/2026 17:58 | 1 | 5.365 |
| 10/16/2026 17:57 | 67 | 5.365 |
| 10/16/2026 17:57 | 12 | 5.365 |
| 10/16/2026 17:57 | 1 | 5.365 |
| 10/16/2026 17:57 | 2 | 5.365 |
| 10/16/2026 17:57 | 88 | 5.365 |
| 10/16/2026 17:57 | 10 | 5.365 |
| 10/16/2026 17:57 | 100 | 5.365 |
| 10/16/2026 17:57 | 2 | 5.365 |
| 10/16/2026 17:56 | 2 | 5.365 |
| 10/16/2026 17:56 | 300 | 5.365 |
| 10/16/2026 17:56 | 600 | 5.37 |
| 10/16/2026 17:56 | 100 | 5.37 |
| 10/16/2026 17:56 | 10 | 5.37 |
| 10/16/2026 17:56 | 108 | 5.37 |
| 10/16/2026 17:56 | 10 | 5.37 |
| 10/16/2026 17:56 | 875 | 5.37 |
| 10/16/2026 17:56 | 100 | 5.37 |
| 10/16/2026 17:56 | 140 | 5.37 |
| 10/16/2026 17:56 | 75 | 5.37 |
| 10/16/2026 17:56 | 190 | 5.37 |
| 10/16/2026 17:56 | 1 | 5.375 |
| 10/16/2026 17:56 | 100 | 5.375 |
| 10/16/2026 17:56 | 100 | 5.375 |
| 10/16/2026 17:56 | 2 | 5.375 |
| 10/16/2026 17:56 | 2 | 5.375 |
| 10/16/2026 17:56 | 3 | 5.375 |
| 10/16/2026 17:55 | 76 | 5.375 |
| 10/16/2026 17:55 | 2 | 5.375 |
| 10/16/2026 17:55 | 13 | 5.375 |
| 10/16/2026 17:55 | 100 | 5.375 |
| 10/16/2026 17:55 | 2 | 5.375 |
| 10/16/2026 17:55 | 1 | 5.375 |
| 10/16/2026 17:54 | 2 | 5.375 |
| 10/16/2026 17:54 | 1 | 5.375 |
| 10/16/2026 17:54 | 10 | 5.375 |
| 10/16/2026 17:54 | 10 | 5.375 |
| 10/16/2026 17:54 | 100 | 5.375 |
| 10/16/2026 17:54 | 300 | 5.375 |
| 10/16/2026 17:54 | 100 | 5.375 |
| 10/16/2026 17:54 | 50 | 5.38 |
| 10/16/2026 17:54 | 80 | 5.38 |
| 10/16/2026 17:54 | 20 | 5.38 |
| 10/16/2026 17:54 | 100 | 5.38 |
| 10/16/2026 17:54 | 100 | 5.38 |
| 10/16/2026 17:54 | 100 | 5.38 |
| 10/16/2026 17:54 | 100 | 5.38 |
| 10/16/2026 17:54 | 500 | 5.38 |
| 10/16/2026 17:54 | 100 | 5.38 |
| 10/16/2026 17:54 | 100 | 5.38 |
| 10/16/2026 17:54 | 490 | 5.38 |
| 10/16/2026 17:54 | 100 | 5.38 |
| 10/16/2026 17:54 | 10 | 5.38 |
| 10/16/2026 17:54 | 198 | 5.38 |
| 10/16/2026 17:54 | 75 | 5.38 |
| 10/16/2026 17:53 | 300 | 5.385 |
| 10/16/2026 17:53 | 29 | 5.385 |
| 10/16/2026 17:53 | 300 | 5.385 |
| 10/16/2026 17:53 | 1016 | 5.385 |
| 10/16/2026 17:52 | 76 | 5.385 |
| 10/16/2026 17:52 | 100 | 5.385 |
| 10/16/2026 17:52 | 3 | 5.385 |
| 10/16/2026 17:52 | 10 | 5.385 |
| 10/16/2026 17:51 | 5 | 5.39 |
| 10/16/2026 17:51 | 100 | 5.385 |
| 10/16/2026 17:51 | 100 | 5.39 |
| 10/16/2026 17:51 | 100 | 5.39 |
| 10/16/2026 17:51 | 100 | 5.39 |
| 10/16/2026 17:51 | 1 | 5.39 |
| 10/16/2026 17:51 | 100 | 5.39 |
| 10/16/2026 17:51 | 100 | 5.39 |
| 10/16/2026 17:51 | 100 | 5.39 |
| 10/16/2026 17:51 | 600 | 5.39 |
| 10/16/2026 17:51 | 180 | 5.39 |
| 10/16/2026 17:51 | 146 | 5.39 |
| 10/16/2026 17:51 | 75 | 5.39 |
| 10/16/2026 17:50 | 12 | 5.395 |
| 10/16/2026 17:50 | 71 | 5.395 |
| 10/16/2026 17:50 | 100 | 5.395 |
| 10/16/2026 17:50 | 75 | 5.39 |
| 10/16/2026 17:50 | 21 | 5.39 |
| 10/16/2026 17:50 | 600 | 5.39 |
| 10/16/2026 17:50 | 279 | 5.39 |
| 10/16/2026 17:50 | 146 | 5.39 |
| 10/16/2026 17:50 | 75 | 5.39 |
| 10/16/2026 17:50 | 1192 | 5.385 |
| 10/16/2026 17:49 | 800 | 5.39 |
| 10/16/2026 17:49 | 200 | 5.39 |
| 10/16/2026 17:49 | 100 | 5.39 |
| 10/16/2026 17:49 | 100 | 5.39 |
| 10/16/2026 17:49 | 10 | 5.39 |
| 10/16/2026 17:49 | 100 | 5.39 |
| 10/16/2026 17:49 | 100 | 5.39 |
| 10/16/2026 17:49 | 100 | 5.39 |
| 10/16/2026 17:49 | 75 | 5.39 |
| 10/16/2026 17:49 | 146 | 5.39 |
| 10/16/2026 17:49 | 1 | 5.395 |
| 10/16/2026 17:49 | 1 | 5.395 |
| 10/16/2026 17:49 | 107 | 5.395 |
| 10/16/2026 17:48 | 1 | 5.395 |
| 10/16/2026 17:48 | 19 | 5.395 |
| 10/16/2026 17:47 | 73 | 5.395 |
| 10/16/2026 17:47 | 176 | 5.395 |
| 10/16/2026 17:47 | 1800 | 5.39 |
| 10/16/2026 17:47 | 20 | 5.39 |
| 10/16/2026 17:47 | 2 | 5.39 |
| 10/16/2026 17:47 | 271 | 5.39 |
| 10/16/2026 17:47 | 100 | 5.39 |
| 10/16/2026 17:47 | 29 | 5.39 |
| 10/16/2026 17:47 | 71 | 5.39 |
| 10/16/2026 17:47 | 329 | 5.39 |
| 10/16/2026 17:47 | 100 | 5.39 |
| 10/16/2026 17:47 | 172 | 5.39 |
| 10/16/2026 17:47 | 75 | 5.39 |
| 10/16/2026 17:45 | 10 | 5.385 |
| 10/16/2026 17:45 | 100 | 5.385 |
| 10/16/2026 17:44 | 193 | 5.385 |
| 10/16/2026 17:44 | 11 | 5.385 |
| 10/16/2026 17:44 | 66 | 5.385 |
| 10/16/2026 17:43 | 181 | 5.385 |
| 10/16/2026 17:43 | 130 | 5.39 |
| 10/16/2026 17:43 | 1000 | 5.39 |
| 10/16/2026 17:43 | 100 | 5.39 |
| 10/16/2026 17:43 | 100 | 5.39 |
| 10/16/2026 17:43 | 172 | 5.39 |
| 10/16/2026 17:43 | 75 | 5.39 |
| 10/16/2026 17:43 | 100 | 5.39 |
| 10/16/2026 17:43 | 100 | 5.39 |
| 10/16/2026 17:43 | 1500 | 5.39 |
| 10/16/2026 17:43 | 20 | 5.39 |
| 10/16/2026 17:43 | 307 | 5.39 |
| 10/16/2026 17:43 | 193 | 5.39 |
| 10/16/2026 17:43 | 25 | 5.39 |
| 10/16/2026 17:43 | 75 | 5.39 |
| 10/16/2026 17:42 | 600 | 5.40 |
| 10/16/2026 17:42 | 27 | 5.40 |
| 10/16/2026 17:42 | 600 | 5.40 |
| 10/16/2026 17:42 | 5 | 5.40 |
| 10/16/2026 17:42 | 25 | 5.40 |
| 10/16/2026 17:42 | 100 | 5.40 |
| 10/16/2026 17:42 | 100 | 5.40 |
| 10/16/2026 17:42 | 800 | 5.40 |
| 10/16/2026 17:42 | 100 | 5.40 |
| 10/16/2026 17:42 | 100 | 5.40 |
| 10/16/2026 17:42 | 100 | 5.40 |
| 10/16/2026 17:42 | 100 | 5.40 |
| 10/16/2026 17:42 | 100 | 5.40 |
| 10/16/2026 17:42 | 100 | 5.40 |
| 10/16/2026 17:42 | 100 | 5.40 |
| 10/16/2026 17:42 | 100 | 5.40 |
| 10/16/2026 17:42 | 174 | 5.40 |
| 10/16/2026 17:42 | 75 | 5.40 |
| 10/16/2026 17:42 | 15 | 5.405 |
| 10/16/2026 17:41 | 195 | 5.405 |
| 10/16/2026 17:41 | 400 | 5.405 |
| 10/16/2026 17:41 | 64 | 5.405 |
| 10/16/2026 17:41 | 292 | 5.405 |
| 10/16/2026 17:41 | 900 | 5.405 |
| 10/16/2026 17:41 | 500 | 5.40 |
| 10/16/2026 17:41 | 75 | 5.40 |
| 10/16/2026 17:41 | 995 | 5.40 |
| 10/16/2026 17:41 | 200 | 5.395 |
| 10/16/2026 17:41 | 198 | 5.395 |
| 10/16/2026 17:41 | 1192 | 5.395 |
| 10/16/2026 17:41 | 2 | 5.395 |
| 10/16/2026 17:41 | 22 | 5.395 |
| 10/16/2026 17:41 | 5 | 5.40 |
| 10/16/2026 17:40 | 100 | 5.395 |
| 10/16/2026 17:40 | 100 | 5.39 |
| 10/16/2026 17:40 | 830 | 5.39 |
| 10/16/2026 17:40 | 1400 | 5.39 |
| 10/16/2026 17:40 | 800 | 5.39 |
| 10/16/2026 17:40 | 2300 | 5.39 |
| 10/16/2026 17:40 | 172 | 5.39 |
| 10/16/2026 17:40 | 50 | 5.39 |
| 10/16/2026 17:40 | 25 | 5.39 |
| 10/16/2026 17:40 | 1 | 5.385 |
| 10/16/2026 17:39 | 230 | 5.39 |
| 10/16/2026 17:39 | 7 | 5.39 |
| 10/16/2026 17:39 | 900 | 5.39 |
| 10/16/2026 17:39 | 100 | 5.39 |
| 10/16/2026 17:39 | 100 | 5.39 |
| 10/16/2026 17:39 | 100 | 5.39 |
| 10/16/2026 17:39 | 10 | 5.39 |
| 10/16/2026 17:39 | 172 | 5.39 |
| 10/16/2026 17:39 | 75 | 5.39 |
| 10/16/2026 17:39 | 1400 | 5.39 |
| 10/16/2026 17:39 | 100 | 5.395 |
| 10/16/2026 17:39 | 58 | 5.395 |
| 10/16/2026 17:39 | 100 | 5.40 |
| 10/16/2026 17:39 | 879 | 5.40 |
| 10/16/2026 17:39 | 247 | 5.40 |
| 10/16/2026 17:39 | 1179 | 5.40 |
| 10/16/2026 17:39 | 660 | 5.40 |
| 10/16/2026 17:39 | 200 | 5.40 |
| 10/16/2026 17:39 | 400 | 5.40 |
| 10/16/2026 17:39 | 100 | 5.40 |
| 10/16/2026 17:39 | 200 | 5.40 |
| 10/16/2026 17:39 | 200 | 5.40 |
| 10/16/2026 17:39 | 148 | 5.40 |
| 10/16/2026 17:39 | 2000 | 5.40 |
| 10/16/2026 17:39 | 75 | 5.40 |
| 10/16/2026 17:39 | 608 | 5.40 |
| 10/16/2026 17:39 | 300 | 5.405 |
| 10/16/2026 17:39 | 300 | 5.405 |
| 10/16/2026 17:39 | 200 | 5.41 |
| 10/16/2026 17:39 | 184 | 5.41 |
| 10/16/2026 17:39 | 75 | 5.41 |
| 10/16/2026 17:39 | 100 | 5.41 |
| 10/16/2026 17:39 | 286 | 5.41 |
| 10/16/2026 17:39 | 100 | 5.41 |
| 10/16/2026 17:39 | 103 | 5.41 |
| 10/16/2026 17:39 | 100 | 5.41 |
| 10/16/2026 17:39 | 5 | 5.41 |
| 10/16/2026 17:39 | 192 | 5.41 |
| 10/16/2026 17:39 | 1179 | 5.41 |
| 10/16/2026 17:39 | 1126 | 5.41 |
| 10/16/2026 17:39 | 100 | 5.41 |
| 10/16/2026 17:39 | 300 | 5.415 |
| 10/16/2026 17:39 | 100 | 5.41 |
| 10/16/2026 17:39 | 561 | 5.41 |
| 10/16/2026 17:39 | 750 | 5.41 |
| 10/16/2026 17:39 | 100 | 5.41 |
| 10/16/2026 17:39 | 789 | 5.41 |
| 10/16/2026 17:39 | 100 | 5.41 |
| 10/16/2026 17:39 | 100 | 5.41 |
| 10/16/2026 17:39 | 100 | 5.41 |
| 10/16/2026 17:39 | 103 | 5.41 |
| 10/16/2026 17:39 | 197 | 5.41 |
| 10/16/2026 17:39 | 75 | 5.41 |
| 10/16/2026 17:39 | 478 | 5.41 |
| 10/16/2026 17:39 | 750 | 5.41 |
| 10/16/2026 17:39 | 972 | 5.41 |
| 10/16/2026 17:39 | 120 | 5.41 |
| 10/16/2026 17:39 | 100 | 5.41 |
| 10/16/2026 17:39 | 1237 | 5.41 |
| 10/16/2026 17:39 | 1126 | 5.41 |
| 10/16/2026 17:39 | 80 | 5.41 |
| 10/16/2026 17:39 | 150 | 5.41 |
| 10/16/2026 17:39 | 100 | 5.41 |
| 10/16/2026 17:39 | 360 | 5.41 |
| 10/16/2026 17:39 | 300 | 5.41 |
| 10/16/2026 17:39 | 100 | 5.41 |
| 10/16/2026 17:39 | 100 | 5.41 |
| 10/16/2026 17:39 | 200 | 5.41 |
| 10/16/2026 17:39 | 124 | 5.41 |
| 10/16/2026 17:39 | 75 | 5.41 |
| 10/16/2026 17:39 | 83 | 5.41 |
| 10/16/2026 17:39 | 150 | 5.41 |
| 10/16/2026 17:39 | 367 | 5.41 |
| 10/16/2026 17:39 | 300 | 5.41 |
| 10/16/2026 17:39 | 31 | 5.41 |
| 10/16/2026 17:39 | 300 | 5.415 |
| 10/16/2026 17:38 | 100 | 5.415 |
| 10/16/2026 17:38 | 15 | 5.415 |
| 10/16/2026 17:38 | 80 | 5.415 |
| 10/16/2026 17:38 | 125 | 5.41 |
| 10/16/2026 17:38 | 200 | 5.41 |
| 10/16/2026 17:38 | 75 | 5.41 |
| 10/16/2026 17:38 | 1500 | 5.41 |
| 10/16/2026 17:38 | 300 | 5.415 |
| 10/16/2026 17:38 | 40 | 5.415 |
| 10/16/2026 17:38 | 400 | 5.41 |
| 10/16/2026 17:38 | 178 | 5.41 |
| 10/16/2026 17:38 | 177 | 5.41 |
| 10/16/2026 17:38 | 200 | 5.405 |
| 10/16/2026 17:38 | 500 | 5.40 |
| 10/16/2026 17:38 | 1600 | 5.40 |
| 10/16/2026 17:38 | 148 | 5.40 |
| 10/16/2026 17:38 | 500 | 5.40 |
| 10/16/2026 17:38 | 170 | 5.40 |
| 10/16/2026 17:38 | 30 | 5.40 |
| 10/16/2026 17:37 | 1192 | 5.395 |
| 10/16/2026 17:37 | 56 | 5.40 |
| 10/16/2026 17:37 | 100 | 5.40 |
| 10/16/2026 17:37 | 100 | 5.40 |
| 10/16/2026 17:37 | 44 | 5.40 |
| 10/16/2026 17:37 | 1 | 5.40 |
| 10/16/2026 17:37 | 30 | 5.40 |
| 10/16/2026 17:35 | 100 | 5.395 |
| 10/16/2026 17:35 | 300 | 5.395 |
| 10/16/2026 17:35 | 100 | 5.395 |
| 10/16/2026 17:35 | 200 | 5.395 |
| 10/16/2026 17:35 | 84 | 5.395 |
| 10/16/2026 17:34 | 200 | 5.40 |
| 10/16/2026 17:34 | 75 | 5.40 |
| 10/16/2026 17:34 | 40 | 5.40 |
| 10/16/2026 17:34 | 300 | 5.40 |
| 10/16/2026 17:34 | 100 | 5.40 |
| 10/16/2026 17:34 | 100 | 5.40 |
| 10/16/2026 17:34 | 100 | 5.40 |
| 10/16/2026 17:34 | 100 | 5.40 |
| 10/16/2026 17:34 | 1000 | 5.40 |
| 10/16/2026 17:34 | 75 | 5.40 |
| 10/16/2026 17:32 | 100 | 5.395 |
| 10/16/2026 17:32 | 10 | 5.395 |
| 10/16/2026 17:32 | 25 | 5.395 |
| 10/16/2026 17:31 | 91 | 5.40 |
| 10/16/2026 17:31 | 100 | 5.40 |
| 10/16/2026 17:31 | 509 | 5.40 |
| 10/16/2026 17:31 | 18 | 5.40 |
| 10/16/2026 17:31 | 747 | 5.40 |
| 10/16/2026 17:31 | 100 | 5.40 |
| 10/16/2026 17:31 | 100 | 5.40 |
| 10/16/2026 17:31 | 131 | 5.40 |
| 10/16/2026 17:31 | 100 | 5.40 |
| 10/16/2026 17:31 | 100 | 5.40 |
| 10/16/2026 17:31 | 22 | 5.40 |
| 10/16/2026 17:31 | 1100 | 5.40 |
| 10/16/2026 17:31 | 100 | 5.40 |
| 10/16/2026 17:31 | 100 | 5.40 |
| 10/16/2026 17:31 | 500 | 5.40 |
| 10/16/2026 17:31 | 100 | 5.40 |
| 10/16/2026 17:31 | 200 | 5.40 |
| 10/16/2026 17:31 | 200 | 5.40 |
| 10/16/2026 17:31 | 100 | 5.40 |
| 10/16/2026 17:31 | 100 | 5.40 |
| 10/16/2026 17:31 | 174 | 5.40 |
| 10/16/2026 17:31 | 75 | 5.40 |
| 10/16/2026 17:31 | 200 | 5.40 |
| 10/16/2026 17:31 | 1400 | 5.40 |
| 10/16/2026 17:30 | 1 | 5.405 |
| 10/16/2026 17:30 | 170 | 5.41 |
| 10/16/2026 17:30 | 70 | 5.41 |
| 10/16/2026 17:30 | 10 | 5.405 |
| 10/16/2026 17:30 | 100 | 5.405 |
| 10/16/2026 17:30 | 1 | 5.405 |
| 10/16/2026 17:30 | 193 | 5.405 |
| 10/16/2026 17:30 | 1 | 5.405 |
| 10/16/2026 17:30 | 66 | 5.405 |
| 10/16/2026 17:30 | 11 | 5.405 |
| 10/16/2026 17:29 | 5 | 5.41 |
| 10/16/2026 17:29 | 21 | 5.405 |
| 10/16/2026 17:28 | 10 | 5.405 |
| 10/16/2026 17:28 | 100 | 5.40 |
| 10/16/2026 17:28 | 100 | 5.40 |
| 10/16/2026 17:28 | 100 | 5.40 |
| 10/16/2026 17:28 | 200 | 5.40 |
| 10/16/2026 17:28 | 300 | 5.40 |
| 10/16/2026 17:28 | 2400 | 5.40 |
| 10/16/2026 17:28 | 75 | 5.40 |
| 10/16/2026 17:28 | 10 | 5.395 |
| 10/16/2026 17:28 | 300 | 5.395 |
| 10/16/2026 17:28 | 335 | 5.395 |
| 10/16/2026 17:28 | 10 | 5.395 |
| 10/16/2026 17:28 | 100 | 5.395 |
| 10/16/2026 17:28 | 1 | 5.395 |
| 10/16/2026 17:28 | 473 | 5.395 |
| 10/16/2026 17:27 | 189 | 5.395 |
| 10/16/2026 17:27 | 10 | 5.40 |
| 10/16/2026 17:27 | 1400 | 5.40 |
| 10/16/2026 17:27 | 100 | 5.40 |
| 10/16/2026 17:27 | 100 | 5.40 |
| 10/16/2026 17:27 | 300 | 5.40 |
| 10/16/2026 17:27 | 1500 | 5.40 |
| 10/16/2026 17:27 | 500 | 5.40 |
| 10/16/2026 17:27 | 174 | 5.40 |
| 10/16/2026 17:27 | 75 | 5.40 |
| 10/16/2026 17:27 | 11 | 5.405 |
| 10/16/2026 17:27 | 65 | 5.405 |
| 10/16/2026 17:27 | 25 | 5.41 |
| 10/16/2026 17:27 | 75 | 5.41 |
| 10/16/2026 17:26 | 53 | 5.405 |
| 10/16/2026 17:26 | 100 | 5.405 |
| 10/16/2026 17:26 | 88 | 5.405 |
| 10/16/2026 17:26 | 12 | 5.405 |
| 10/16/2026 17:25 | 35 | 5.405 |
| 10/16/2026 17:25 | 2 | 5.405 |
| 10/16/2026 17:25 | 67 | 5.405 |
| 10/16/2026 17:24 | 100 | 5.41 |
| 10/16/2026 17:24 | 905 | 5.41 |
| 10/16/2026 17:24 | 100 | 5.41 |
| 10/16/2026 17:24 | 295 | 5.41 |
| 10/16/2026 17:24 | 1100 | 5.41 |
| 10/16/2026 17:24 | 100 | 5.41 |
| 10/16/2026 17:24 | 200 | 5.41 |
| 10/16/2026 17:24 | 200 | 5.41 |
| 10/16/2026 17:24 | 200 | 5.41 |
| 10/16/2026 17:24 | 100 | 5.41 |
| 10/16/2026 17:24 | 100 | 5.41 |
| 10/16/2026 17:24 | 500 | 5.41 |
| 10/16/2026 17:24 | 500 | 5.41 |
| 10/16/2026 17:24 | 100 | 5.41 |
| 10/16/2026 17:24 | 100 | 5.41 |
| 10/16/2026 17:24 | 300 | 5.41 |
| 10/16/2026 17:24 | 184 | 5.41 |
| 10/16/2026 17:24 | 1400 | 5.41 |
| 10/16/2026 17:24 | 75 | 5.41 |
| 10/16/2026 17:24 | 2100 | 5.41 |
| 10/16/2026 17:24 | 100 | 5.415 |
| 10/16/2026 17:23 | 1 | 5.42 |
| 10/16/2026 17:23 | 10 | 5.415 |
| 10/16/2026 17:23 | 14 | 5.41 |
| 10/16/2026 17:23 | 1887 | 5.41 |
| 10/16/2026 17:23 | 113 | 5.41 |
| 10/16/2026 17:23 | 75 | 5.41 |
| 10/16/2026 17:23 | 25 | 5.41 |
| 10/16/2026 17:22 | 69 | 5.405 |
| 10/16/2026 17:22 | 12 | 5.405 |
| 10/16/2026 17:22 | 100 | 5.405 |
| 10/16/2026 17:22 | 10 | 5.40 |
| 10/16/2026 17:22 | 200 | 5.40 |
| 10/16/2026 17:22 | 300 | 5.40 |
| 10/16/2026 17:22 | 74 | 5.40 |
| 10/16/2026 17:22 | 1 | 5.40 |
| 10/16/2026 17:22 | 18 | 5.40 |
| 10/16/2026 17:22 | 63 | 5.40 |
| 10/16/2026 17:22 | 100 | 5.40 |
| 10/16/2026 17:22 | 847 | 5.40 |
| 10/16/2026 17:22 | 174 | 5.40 |
| 10/16/2026 17:22 | 600 | 5.40 |
| 10/16/2026 17:22 | 300 | 5.40 |
| 10/16/2026 17:22 | 75 | 5.40 |
| 10/16/2026 17:22 | 1744 | 5.40 |
| 10/16/2026 17:22 | 447 | 5.40 |
| 10/16/2026 17:22 | 9 | 5.40 |
| 10/16/2026 17:22 | 10 | 5.40 |
| 10/16/2026 17:22 | 600 | 5.40 |
| 10/16/2026 17:22 | 20 | 5.40 |
| 10/16/2026 17:22 | 400 | 5.40 |
| 10/16/2026 17:22 | 1800 | 5.40 |
| 10/16/2026 17:22 | 600 | 5.40 |
| 10/16/2026 17:22 | 4987 | 5.40 |
| 10/16/2026 17:22 | 800 | 5.40 |
| 10/16/2026 17:22 | 148 | 5.40 |
| 10/16/2026 17:22 | 70 | 5.40 |
| 10/16/2026 17:22 | 400 | 5.39 |
| 10/16/2026 17:22 | 100 | 5.39 |
| 10/16/2026 17:22 | 100 | 5.39 |
| 10/16/2026 17:22 | 1 | 5.39 |
| 10/16/2026 17:22 | 100 | 5.39 |
| 10/16/2026 17:22 | 200 | 5.39 |
| 10/16/2026 17:22 | 1 | 5.39 |
| 10/16/2026 17:22 | 1900 | 5.39 |
| 10/16/2026 17:22 | 172 | 5.39 |
| 10/16/2026 17:22 | 75 | 5.39 |
| 10/16/2026 17:22 | 75 | 5.38 |
| 10/16/2026 17:22 | 198 | 5.38 |
| 10/16/2026 17:22 | 500 | 5.38 |
| 10/16/2026 17:22 | 507 | 5.38 |
| 10/16/2026 17:22 | 20 | 5.38 |
| 10/16/2026 17:22 | 198 | 5.38 |
| 10/16/2026 17:22 | 198 | 5.38 |
| 10/16/2026 17:22 | 75 | 5.38 |
| 10/16/2026 17:22 | 100 | 5.38 |
| 10/16/2026 17:22 | 2 | 5.38 |
| 10/16/2026 17:22 | 300 | 5.38 |
| 10/16/2026 17:21 | 100 | 5.38 |
| 10/16/2026 17:21 | 200 | 5.38 |
| 10/16/2026 17:21 | 394 | 5.38 |
| 10/16/2026 17:21 | 300 | 5.38 |
| 10/16/2026 17:21 | 300 | 5.38 |
| 10/16/2026 17:21 | 198 | 5.38 |
| 10/16/2026 17:21 | 847 | 5.38 |
| 10/16/2026 17:21 | 75 | 5.38 |
| 10/16/2026 17:21 | 1800 | 5.38 |
| 10/16/2026 17:21 | 300 | 5.38 |
| 10/16/2026 17:21 | 1900 | 5.38 |
| 10/16/2026 17:21 | 3 | 5.375 |
| 10/16/2026 17:21 | 100 | 5.375 |
| 10/16/2026 17:21 | 1200 | 5.38 |
| 10/16/2026 17:21 | 75 | 5.38 |
| 10/16/2026 17:20 | 10 | 5.385 |
| 10/16/2026 17:20 | 1 | 5.385 |
| 10/16/2026 17:20 | 69 | 5.385 |
| 10/16/2026 17:20 | 12 | 5.385 |
| 10/16/2026 17:19 | 800 | 5.38 |
| 10/16/2026 17:19 | 200 | 5.38 |
| 10/16/2026 17:19 | 300 | 5.38 |
| 10/16/2026 17:19 | 160 | 5.38 |
| 10/16/2026 17:19 | 500 | 5.38 |
| 10/16/2026 17:19 | 955 | 5.38 |
| 10/16/2026 17:19 | 48 | 5.38 |
| 10/16/2026 17:19 | 260 | 5.38 |
| 10/16/2026 17:19 | 500 | 5.38 |
| 10/16/2026 17:19 | 100 | 5.38 |
| 10/16/2026 17:19 | 100 | 5.38 |
| 10/16/2026 17:19 | 198 | 5.38 |
| 10/16/2026 17:19 | 75 | 5.38 |
| 10/16/2026 17:19 | 10 | 5.385 |
| 10/16/2026 17:18 | 100 | 5.385 |
| 10/16/2026 17:18 | 100 | 5.385 |
| 10/16/2026 17:18 | 10 | 5.385 |
| 10/16/2026 17:18 | 100 | 5.385 |
| 10/16/2026 17:18 | 100 | 5.385 |
| 10/16/2026 17:17 | 70 | 5.385 |
| 10/16/2026 17:17 | 12 | 5.385 |
| 10/16/2026 17:17 | 100 | 5.385 |
| 10/16/2026 17:16 | 1 | 5.385 |
| 10/16/2026 17:16 | 112 | 5.385 |
| 10/16/2026 17:16 | 325 | 5.39 |
| 10/16/2026 17:16 | 172 | 5.39 |
| 10/16/2026 17:16 | 75 | 5.39 |
| 10/16/2026 17:16 | 300 | 5.39 |
| 10/16/2026 17:16 | 1400 | 5.39 |
| 10/16/2026 17:16 | 100 | 5.39 |
| 10/16/2026 17:16 | 1408 | 5.39 |
| 10/16/2026 17:16 | 200 | 5.39 |
| 10/16/2026 17:16 | 200 | 5.39 |
| 10/16/2026 17:16 | 500 | 5.39 |
| 10/16/2026 17:16 | 500 | 5.39 |
| 10/16/2026 17:16 | 208 | 5.39 |
| 10/16/2026 17:16 | 92 | 5.39 |
| 10/16/2026 17:16 | 100 | 5.39 |
| 10/16/2026 17:16 | 100 | 5.39 |
| 10/16/2026 17:16 | 200 | 5.39 |
| 10/16/2026 17:16 | 40 | 5.39 |
| 10/16/2026 17:16 | 172 | 5.39 |
| 10/16/2026 17:16 | 200 | 5.39 |
| 10/16/2026 17:16 | 75 | 5.39 |
| 10/16/2026 17:16 | 1400 | 5.39 |
| 10/16/2026 17:15 | 71 | 5.395 |
| 10/16/2026 17:15 | 12 | 5.395 |
| 10/16/2026 17:15 | 100 | 5.395 |
| 10/16/2026 17:15 | 1 | 5.395 |
| 10/16/2026 17:14 | 1 | 5.395 |
| 10/16/2026 17:14 | 1 | 5.395 |
| 10/16/2026 17:14 | 22 | 5.395 |
| 10/16/2026 17:13 | 9 | 5.395 |
| 10/16/2026 17:13 | 5 | 5.40 |
| 10/16/2026 17:13 | 100 | 5.395 |
| 10/16/2026 17:13 | 1 | 5.395 |
| 10/16/2026 17:13 | 168 | 5.395 |
| 10/16/2026 17:12 | 1 | 5.395 |
| 10/16/2026 17:12 | 67 | 5.395 |
| 10/16/2026 17:12 | 104 | 5.39 |
| 10/16/2026 17:12 | 90 | 5.39 |
| 10/16/2026 17:12 | 1200 | 5.39 |
| 10/16/2026 17:12 | 146 | 5.39 |
| 10/16/2026 17:12 | 65 | 5.39 |
| 10/16/2026 17:12 | 5 | 5.39 |
| 10/16/2026 17:11 | 5 | 5.39 |
| 10/16/2026 17:11 | 100 | 5.385 |
| 10/16/2026 17:11 | 91 | 5.385 |
| 10/16/2026 17:11 | 1700 | 5.38 |
| 10/16/2026 17:11 | 1900 | 5.38 |
| 10/16/2026 17:11 | 198 | 5.38 |
| 10/16/2026 17:11 | 75 | 5.38 |
| 10/16/2026 17:11 | 10 | 5.375 |
| 10/16/2026 17:11 | 10 | 5.375 |
| 10/16/2026 17:11 | 100 | 5.375 |
| 10/16/2026 17:11 | 100 | 5.37 |
| 10/16/2026 17:11 | 100 | 5.37 |
| 10/16/2026 17:11 | 325 | 5.37 |
| 10/16/2026 17:11 | 100 | 5.37 |
| 10/16/2026 17:11 | 100 | 5.37 |
| 10/16/2026 17:11 | 975 | 5.37 |
| 10/16/2026 17:11 | 200 | 5.37 |
| 10/16/2026 17:11 | 1 | 5.37 |
| 10/16/2026 17:11 | 190 | 5.37 |
| 10/16/2026 17:11 | 75 | 5.37 |
| 10/16/2026 17:10 | 650 | 5.365 |
| 10/16/2026 17:10 | 100 | 5.365 |
| 10/16/2026 17:10 | 1 | 5.365 |
| 10/16/2026 17:10 | 133 | 5.365 |
| 10/16/2026 17:09 | 189 | 5.365 |
| 10/16/2026 17:09 | 1 | 5.365 |
| 10/16/2026 17:09 | 67 | 5.365 |
| 10/16/2026 17:09 | 9 | 5.365 |
| 10/16/2026 17:08 | 1 | 5.365 |
| 10/16/2026 17:08 | 20 | 5.37 |
| 10/16/2026 17:08 | 317 | 5.37 |
| 10/16/2026 17:08 | 20 | 5.37 |
| 10/16/2026 17:08 | 800 | 5.37 |
| 10/16/2026 17:08 | 1000 | 5.37 |
| 10/16/2026 17:08 | 162 | 5.37 |
| 10/16/2026 17:08 | 75 | 5.37 |
| 10/16/2026 17:08 | 6 | 5.375 |
| 10/16/2026 17:08 | 36 | 5.38 |
| 10/16/2026 17:08 | 1000 | 5.38 |
| 10/16/2026 17:08 | 200 | 5.38 |
| 10/16/2026 17:08 | 198 | 5.38 |
| 10/16/2026 17:08 | 75 | 5.38 |
| 10/16/2026 17:08 | 84 | 5.385 |
| 10/16/2026 17:08 | 1108 | 5.385 |
| 10/16/2026 17:08 | 1192 | 5.385 |
| 10/16/2026 17:07 | 300 | 5.385 |
| 10/16/2026 17:07 | 100 | 5.385 |
| 10/16/2026 17:07 | 1 | 5.385 |
| 10/16/2026 17:07 | 34 | 5.385 |
| 10/16/2026 17:07 | 68 | 5.385 |
| 10/16/2026 17:07 | 300 | 5.385 |
| 10/16/2026 17:07 | 750 | 5.385 |
| 10/16/2026 17:07 | 750 | 5.385 |
| 10/16/2026 17:07 | 100 | 5.38 |
| 10/16/2026 17:07 | 2000 | 5.38 |
| 10/16/2026 17:07 | 100 | 5.38 |
| 10/16/2026 17:07 | 300 | 5.38 |
| 10/16/2026 17:07 | 170 | 5.38 |
| 10/16/2026 17:07 | 75 | 5.38 |
| 10/16/2026 17:07 | 750 | 5.375 |
| 10/16/2026 17:07 | 300 | 5.375 |
| 10/16/2026 17:07 | 200 | 5.375 |
| 10/16/2026 17:07 | 750 | 5.375 |
| 10/16/2026 17:07 | 900 | 5.375 |
| 10/16/2026 17:07 | 57 | 5.375 |
| 10/16/2026 17:07 | 9 | 5.375 |
| 10/16/2026 17:06 | 200 | 5.375 |
| 10/16/2026 17:05 | 9 | 5.375 |
| 10/16/2026 17:05 | 10 | 5.375 |
| 10/16/2026 17:05 | 30 | 5.375 |
| 10/16/2026 17:04 | 189 | 5.375 |
| 10/16/2026 17:04 | 9 | 5.375 |
| 10/16/2026 17:03 | 100 | 5.375 |
| 10/16/2026 17:03 | 1 | 5.375 |
| 10/16/2026 17:03 | 1 | 5.375 |
| 10/16/2026 17:03 | 200 | 5.375 |
| 10/16/2026 17:02 | 101 | 5.375 |
| 10/16/2026 17:02 | 1 | 5.375 |
| 10/16/2026 17:02 | 200 | 5.38 |
| 10/16/2026 17:02 | 6 | 5.38 |
| 10/16/2026 17:02 | 100 | 5.38 |
| 10/16/2026 17:02 | 1300 | 5.38 |
| 10/16/2026 17:02 | 100 | 5.38 |
| 10/16/2026 17:02 | 100 | 5.38 |
| 10/16/2026 17:02 | 170 | 5.38 |
| 10/16/2026 17:02 | 75 | 5.38 |
| 10/16/2026 17:01 | 181 | 5.385 |
| 10/16/2026 17:01 | 59 | 5.385 |
| 10/16/2026 17:01 | 900 | 5.385 |
| 10/16/2026 17:01 | 300 | 5.385 |
| 10/16/2026 17:01 | 900 | 5.385 |
| 10/16/2026 17:01 | 1 | 5.385 |
| 10/16/2026 17:00 | 1 | 5.385 |
| 10/16/2026 17:00 | 1 | 5.385 |
| 10/16/2026 17:00 | 18 | 5.385 |
| 10/16/2026 17:00 | 100 | 5.385 |
| 10/16/2026 17:00 | 1 | 5.385 |
| 10/16/2026 17:00 | 1 | 5.385 |
| 10/16/2026 17:00 | 1 | 5.385 |
| 10/16/2026 17:00 | 1 | 5.385 |
| 10/16/2026 17:00 | 100 | 5.385 |
| 10/16/2026 17:00 | 324 | 5.385 |
| 10/16/2026 17:00 | 100 | 5.385 |
| 10/16/2026 17:00 | 24 | 5.385 |
| 10/16/2026 17:00 | 67 | 5.385 |
| 10/16/2026 16:59 | 27 | 5.385 |
| 10/16/2026 16:58 | 196 | 5.385 |
| 10/16/2026 16:58 | 35 | 5.385 |
| 10/16/2026 16:58 | 463 | 5.385 |
| 10/16/2026 16:58 | 100 | 5.385 |
| 10/16/2026 16:58 | 76 | 5.385 |
| 10/16/2026 16:58 | 200 | 5.38 |
| 10/16/2026 16:58 | 606 | 5.38 |
| 10/16/2026 16:58 | 94 | 5.38 |
| 10/16/2026 16:58 | 170 | 5.38 |
| 10/16/2026 16:58 | 75 | 5.38 |
| 10/16/2026 16:56 | 1400 | 5.38 |
| 10/16/2026 16:56 | 200 | 5.38 |
| 10/16/2026 16:56 | 100 | 5.38 |
| 10/16/2026 16:56 | 800 | 5.38 |
| 10/16/2026 16:56 | 170 | 5.38 |
| 10/16/2026 16:56 | 75 | 5.38 |
| 10/16/2026 16:56 | 100 | 5.385 |
| 10/16/2026 16:56 | 300 | 5.38 |
| 10/16/2026 16:56 | 200 | 5.38 |
| 10/16/2026 16:56 | 170 | 5.38 |
| 10/16/2026 16:56 | 75 | 5.38 |
| 10/16/2026 16:56 | 15 | 5.38 |
| 10/16/2026 16:56 | 1400 | 5.38 |
| 10/16/2026 16:56 | 400 | 5.38 |
| 10/16/2026 16:56 | 100 | 5.38 |
| 10/16/2026 16:56 | 100 | 5.38 |
| 10/16/2026 16:56 | 170 | 5.38 |
| 10/16/2026 16:56 | 75 | 5.38 |
| 10/16/2026 16:55 | 400 | 5.385 |
| 10/16/2026 16:55 | 500 | 5.385 |
| 10/16/2026 16:55 | 50 | 5.385 |
| 10/16/2026 16:55 | 750 | 5.385 |
| 10/16/2026 16:55 | 650 | 5.385 |
| 10/16/2026 16:55 | 250 | 5.385 |
| 10/16/2026 16:55 | 200 | 5.385 |
| 10/16/2026 16:55 | 300 | 5.385 |
| 10/16/2026 16:55 | 20 | 5.39 |
| 10/16/2026 16:55 | 100 | 5.39 |
| 10/16/2026 16:55 | 75 | 5.39 |
| 10/16/2026 16:55 | 5311 | 5.39 |
| 10/16/2026 16:55 | 2859 | 5.39 |
| 10/16/2026 16:55 | 146 | 5.39 |
| 10/16/2026 16:55 | 1748 | 5.39 |
| 10/16/2026 16:55 | 300 | 5.395 |
| 10/16/2026 16:55 | 658 | 5.395 |
| 10/16/2026 16:55 | 750 | 5.395 |
| 10/16/2026 16:55 | 900 | 5.395 |
| 10/16/2026 16:55 | 1192 | 5.395 |
| 10/16/2026 16:55 | 1192 | 5.395 |
| 10/16/2026 16:55 | 750 | 5.395 |
| 10/16/2026 16:55 | 750 | 5.395 |
| 10/16/2026 16:55 | 750 | 5.395 |
| 10/16/2026 16:55 | 1 | 5.395 |
| 10/16/2026 16:55 | 300 | 5.395 |
| 10/16/2026 16:55 | 600 | 5.395 |
| 10/16/2026 16:55 | 300 | 5.395 |
| 10/16/2026 16:55 | 75 | 5.39 |
| 10/16/2026 16:55 | 100 | 5.39 |
| 10/16/2026 16:55 | 100 | 5.39 |
| 10/16/2026 16:55 | 200 | 5.39 |
| 10/16/2026 16:55 | 200 | 5.39 |
| 10/16/2026 16:55 | 200 | 5.39 |
| 10/16/2026 16:55 | 100 | 5.39 |
| 10/16/2026 16:55 | 267 | 5.39 |
| 10/16/2026 16:55 | 800 | 5.39 |
| 10/16/2026 16:55 | 100 | 5.39 |
| 10/16/2026 16:55 | 146 | 5.39 |
| 10/16/2026 16:55 | 764 | 5.39 |
| 10/16/2026 16:55 | 600 | 5.39 |
| 10/16/2026 16:55 | 100 | 5.39 |
| 10/16/2026 16:55 | 200 | 5.39 |
| 10/16/2026 16:55 | 75 | 5.39 |
| 10/16/2026 16:55 | 147 | 5.395 |
| 10/16/2026 16:55 | 400 | 5.395 |
| 10/16/2026 16:55 | 300 | 5.395 |
| 10/16/2026 16:55 | 53 | 5.395 |
| 10/16/2026 16:55 | 300 | 5.395 |
| 10/16/2026 16:55 | 100 | 5.395 |
| 10/16/2026 16:55 | 275 | 5.395 |
| 10/16/2026 16:55 | 100 | 5.395 |
| 10/16/2026 16:55 | 75 | 5.395 |
| 10/16/2026 16:55 | 300 | 5.395 |
| 10/16/2026 16:55 | 900 | 5.395 |
| 10/16/2026 16:54 | 100 | 5.395 |
| 10/16/2026 16:54 | 900 | 5.39 |
| 10/16/2026 16:54 | 800 | 5.39 |
| 10/16/2026 16:54 | 146 | 5.39 |
| 10/16/2026 16:54 | 2 | 5.39 |
| 10/16/2026 16:54 | 73 | 5.39 |
| 10/16/2026 16:54 | 100 | 5.385 |
| 10/16/2026 16:54 | 300 | 5.38 |
| 10/16/2026 16:54 | 100 | 5.38 |
| 10/16/2026 16:54 | 100 | 5.38 |
| 10/16/2026 16:54 | 170 | 5.38 |
| 10/16/2026 16:54 | 75 | 5.38 |
| 10/16/2026 16:54 | 100 | 5.38 |
| 10/16/2026 16:54 | 300 | 5.38 |
| 10/16/2026 16:54 | 300 | 5.38 |
| 10/16/2026 16:54 | 1400 | 5.38 |
| 10/16/2026 16:54 | 900 | 5.38 |
| 10/16/2026 16:54 | 100 | 5.38 |
| 10/16/2026 16:54 | 100 | 5.38 |
| 10/16/2026 16:54 | 100 | 5.38 |
| 10/16/2026 16:54 | 100 | 5.38 |
| 10/16/2026 16:54 | 40 | 5.38 |
| 10/16/2026 16:54 | 500 | 5.38 |
| 10/16/2026 16:54 | 100 | 5.38 |
| 10/16/2026 16:54 | 170 | 5.38 |
| 10/16/2026 16:54 | 75 | 5.38 |
| 10/16/2026 16:54 | 2000 | 5.38 |
| 10/16/2026 16:54 | 300 | 5.385 |
| 10/16/2026 16:54 | 74 | 5.39 |
| 10/16/2026 16:54 | 800 | 5.39 |
| 10/16/2026 16:54 | 40 | 5.39 |
| 10/16/2026 16:54 | 100 | 5.39 |
| 10/16/2026 16:54 | 1676 | 5.39 |
| 10/16/2026 16:54 | 200 | 5.39 |
| 10/16/2026 16:54 | 20 | 5.39 |
| 10/16/2026 16:54 | 500 | 5.39 |
| 10/16/2026 16:54 | 400 | 5.39 |
| 10/16/2026 16:54 | 146 | 5.39 |
| 10/16/2026 16:54 | 75 | 5.39 |
| 10/16/2026 16:54 | 2000 | 5.39 |
| 10/16/2026 16:54 | 750 | 5.395 |
| 10/16/2026 16:54 | 750 | 5.395 |
| 10/16/2026 16:54 | 750 | 5.395 |
| 10/16/2026 16:54 | 750 | 5.395 |
| 10/16/2026 16:54 | 450 | 5.395 |
| 10/16/2026 16:54 | 300 | 5.395 |
| 10/16/2026 16:53 | 513 | 5.40 |
| 10/16/2026 16:53 | 500 | 5.40 |
| 10/16/2026 16:53 | 482 | 5.40 |
| 10/16/2026 16:53 | 18 | 5.40 |
| 10/16/2026 16:53 | 500 | 5.40 |
| 10/16/2026 16:53 | 500 | 5.40 |
| 10/16/2026 16:53 | 79 | 5.40 |
| 10/16/2026 16:53 | 500 | 5.40 |
| 10/16/2026 16:53 | 47 | 5.40 |
| 10/16/2026 16:53 | 853 | 5.40 |
| 10/16/2026 16:53 | 823 | 5.40 |
| 10/16/2026 16:53 | 400 | 5.40 |
| 10/16/2026 16:53 | 148 | 5.40 |
| 10/16/2026 16:53 | 100 | 5.40 |
| 10/16/2026 16:53 | 75 | 5.40 |
| 10/16/2026 16:53 | 100 | 5.40 |
| 10/16/2026 16:53 | 100 | 5.40 |
| 10/16/2026 16:53 | 100 | 5.40 |
| 10/16/2026 16:53 | 1222 | 5.40 |
| 10/16/2026 16:53 | 100 | 5.40 |
| 10/16/2026 16:53 | 182 | 5.40 |
| 10/16/2026 16:53 | 18 | 5.40 |
| 10/16/2026 16:53 | 300 | 5.40 |
| 10/16/2026 16:53 | 300 | 5.40 |
| 10/16/2026 16:53 | 750 | 5.40 |
| 10/16/2026 16:53 | 550 | 5.40 |
| 10/16/2026 16:53 | 100 | 5.40 |
| 10/16/2026 16:53 | 100 | 5.40 |
| 10/16/2026 16:53 | 500 | 5.40 |
| 10/16/2026 16:53 | 1424 | 5.40 |
| 10/16/2026 16:53 | 1295 | 5.40 |
| 10/16/2026 16:53 | 381 | 5.40 |
| 10/16/2026 16:53 | 700 | 5.40 |
| 10/16/2026 16:53 | 1485 | 5.40 |
| 10/16/2026 16:53 | 148 | 5.40 |
| 10/16/2026 16:53 | 75 | 5.40 |
| 10/16/2026 16:53 | 100 | 5.405 |
| 10/16/2026 16:53 | 45 | 5.40 |
| 10/16/2026 16:53 | 1400 | 5.40 |
| 10/16/2026 16:53 | 100 | 5.40 |
| 10/16/2026 16:53 | 300 | 5.40 |
| 10/16/2026 16:53 | 800 | 5.40 |
| 10/16/2026 16:53 | 26 | 5.40 |
| 10/16/2026 16:53 | 75 | 5.40 |
| 10/16/2026 16:53 | 46 | 5.40 |
| 10/16/2026 16:53 | 100 | 5.40 |
| 10/16/2026 16:53 | 953 | 5.40 |
| 10/16/2026 16:53 | 200 | 5.40 |
| 10/16/2026 16:53 | 100 | 5.40 |
| 10/16/2026 16:53 | 200 | 5.40 |
| 10/16/2026 16:53 | 354 | 5.40 |
| 10/16/2026 16:53 | 100 | 5.40 |
| 10/16/2026 16:53 | 400 | 5.40 |
| 10/16/2026 16:53 | 200 | 5.40 |
| 10/16/2026 16:53 | 100 | 5.40 |
| 10/16/2026 16:53 | 60 | 5.40 |
| 10/16/2026 16:53 | 40 | 5.40 |
| 10/16/2026 16:53 | 200 | 5.40 |
| 10/16/2026 16:53 | 2819 | 5.40 |
| 10/16/2026 16:53 | 75 | 5.40 |
| 10/16/2026 16:53 | 148 | 5.40 |
| 10/16/2026 16:53 | 1 | 5.405 |
| 10/16/2026 16:52 | 100 | 5.405 |
| 10/16/2026 16:52 | 294 | 5.405 |
| 10/16/2026 16:52 | 953 | 5.405 |
| 10/16/2026 16:52 | 953 | 5.405 |
| 10/16/2026 16:52 | 26 | 5.40 |
| 10/16/2026 16:52 | 75 | 5.40 |
| 10/16/2026 16:52 | 1300 | 5.40 |
| 10/16/2026 16:52 | 1800 | 5.40 |
| 10/16/2026 16:52 | 23 | 5.40 |
| 10/16/2026 16:52 | 590 | 5.40 |
| 10/16/2026 16:52 | 26 | 5.40 |
| 10/16/2026 16:52 | 500 | 5.40 |
| 10/16/2026 16:52 | 16 | 5.40 |
| 10/16/2026 16:52 | 40 | 5.40 |
| 10/16/2026 16:52 | 500 | 5.40 |
| 10/16/2026 16:52 | 1 | 5.40 |
| 10/16/2026 16:52 | 50 | 5.40 |
| 10/16/2026 16:52 | 380 | 5.40 |
| 10/16/2026 16:52 | 300 | 5.395 |
| 10/16/2026 16:52 | 12 | 5.395 |
| 10/16/2026 16:52 | 75 | 5.395 |
| 10/16/2026 16:52 | 200 | 5.395 |
| 10/16/2026 16:52 | 300 | 5.395 |
| 10/16/2026 16:52 | 800 | 5.39 |
| 10/16/2026 16:52 | 400 | 5.39 |
| 10/16/2026 16:52 | 100 | 5.39 |
| 10/16/2026 16:52 | 100 | 5.39 |
| 10/16/2026 16:52 | 44 | 5.39 |
| 10/16/2026 16:52 | 24 | 5.39 |
| 10/16/2026 16:52 | 16 | 5.39 |
| 10/16/2026 16:52 | 1900 | 5.39 |
| 10/16/2026 16:52 | 40 | 5.39 |
| 10/16/2026 16:52 | 600 | 5.39 |
| 10/16/2026 16:52 | 12 | 5.385 |
| 10/16/2026 16:51 | 800 | 5.38 |
| 10/16/2026 16:51 | 195 | 5.38 |
| 10/16/2026 16:51 | 13 | 5.38 |
| 10/16/2026 16:51 | 1800 | 5.38 |
| 10/16/2026 16:51 | 75 | 5.38 |
| 10/16/2026 16:51 | 50 | 5.38 |
| 10/16/2026 16:51 | 1800 | 5.38 |
| 10/16/2026 16:51 | 28 | 5.38 |
| 10/16/2026 16:51 | 18 | 5.38 |
| 10/16/2026 16:51 | 48 | 5.38 |
| 10/16/2026 16:51 | 300 | 5.375 |
| 10/16/2026 16:51 | 100 | 5.375 |
| 10/16/2026 16:51 | 100 | 5.37 |
| 10/16/2026 16:51 | 400 | 5.37 |
| 10/16/2026 16:51 | 600 | 5.37 |
| 10/16/2026 16:51 | 100 | 5.37 |
| 10/16/2026 16:51 | 1000 | 5.37 |
| 10/16/2026 16:51 | 75 | 5.37 |
| 10/16/2026 16:51 | 38 | 5.37 |
| 10/16/2026 16:51 | 3133 | 5.37 |
| 10/16/2026 16:51 | 467 | 5.37 |
| 10/16/2026 16:51 | 28 | 5.37 |
| 10/16/2026 16:51 | 20 | 5.37 |
| 10/16/2026 16:51 | 52 | 5.37 |
| 10/16/2026 16:50 | 100 | 5.365 |
| 10/16/2026 16:50 | 100 | 5.365 |
| 10/16/2026 16:50 | 66 | 5.365 |
| 10/16/2026 16:50 | 1 | 5.365 |
| 10/16/2026 16:49 | 72 | 5.365 |
| 10/16/2026 16:49 | 70 | 5.365 |
| 10/16/2026 16:49 | 99 | 5.365 |
| 10/16/2026 16:48 | 100 | 5.365 |
| 10/16/2026 16:48 | 300 | 5.365 |
| 10/16/2026 16:48 | 25 | 5.365 |
| 10/16/2026 16:47 | 100 | 5.365 |
| 10/16/2026 16:47 | 300 | 5.365 |
| 10/16/2026 16:47 | 500 | 5.365 |
| 10/16/2026 16:47 | 500 | 5.365 |
| 10/16/2026 16:47 | 400 | 5.36 |
| 10/16/2026 16:47 | 1400 | 5.36 |
| 10/16/2026 16:47 | 146 | 5.36 |
| 10/16/2026 16:47 | 600 | 5.36 |
| 10/16/2026 16:47 | 75 | 5.36 |
| 10/16/2026 16:47 | 300 | 5.355 |
| 10/16/2026 16:47 | 218 | 5.355 |
| 10/16/2026 16:47 | 450 | 5.355 |
| 10/16/2026 16:47 | 300 | 5.355 |
| 10/16/2026 16:47 | 200 | 5.36 |
| 10/16/2026 16:47 | 100 | 5.36 |
| 10/16/2026 16:47 | 100 | 5.36 |
| 10/16/2026 16:47 | 200 | 5.36 |
| 10/16/2026 16:47 | 400 | 5.36 |
| 10/16/2026 16:47 | 100 | 5.36 |
| 10/16/2026 16:47 | 40 | 5.36 |
| 10/16/2026 16:47 | 200 | 5.36 |
| 10/16/2026 16:47 | 146 | 5.36 |
| 10/16/2026 16:47 | 75 | 5.36 |
| 10/16/2026 16:47 | 100 | 5.365 |
| 10/16/2026 16:47 | 1 | 5.365 |
| 10/16/2026 16:47 | 79 | 5.365 |
| 10/16/2026 16:47 | 750 | 5.365 |
| 10/16/2026 16:47 | 100 | 5.365 |
| 10/16/2026 16:47 | 16 | 5.365 |
| 10/16/2026 16:46 | 100 | 5.36 |
| 10/16/2026 16:46 | 200 | 5.36 |
| 10/16/2026 16:46 | 100 | 5.36 |
| 10/16/2026 16:46 | 75 | 5.36 |
| 10/16/2026 16:45 | 103 | 5.355 |
| 10/16/2026 16:45 | 96 | 5.355 |
| 10/16/2026 16:45 | 100 | 5.355 |
| 10/16/2026 16:45 | 1 | 5.355 |
| 10/16/2026 16:45 | 500 | 5.35 |
| 10/16/2026 16:45 | 600 | 5.35 |
| 10/16/2026 16:45 | 46 | 5.35 |
| 10/16/2026 16:45 | 75 | 5.35 |
| 10/16/2026 16:45 | 2700 | 5.35 |
| 10/16/2026 16:45 | 9139 | 5.35 |
| 10/16/2026 16:45 | 861 | 5.35 |
| 10/16/2026 16:45 | 24 | 5.35 |
| 10/16/2026 16:44 | 1 | 5.345 |
| 10/16/2026 16:44 | 47 | 5.35 |
| 10/16/2026 16:44 | 53 | 5.35 |
| 10/16/2026 16:44 | 5 | 5.35 |
| 10/16/2026 16:44 | 327 | 5.345 |
| 10/16/2026 16:43 | 11 | 5.345 |
| 10/16/2026 16:43 | 64 | 5.345 |
| 10/16/2026 16:43 | 1000 | 5.34 |
| 10/16/2026 16:43 | 100 | 5.34 |
| 10/16/2026 16:43 | 75 | 5.34 |
| 10/16/2026 16:41 | 600 | 5.33 |
| 10/16/2026 16:41 | 1900 | 5.33 |
| 10/16/2026 16:41 | 4200 | 5.33 |
| 10/16/2026 16:41 | 1200 | 5.33 |
| 10/16/2026 16:41 | 122 | 5.33 |
| 10/16/2026 16:41 | 75 | 5.33 |
| 10/16/2026 16:41 | 200 | 5.325 |
| 10/16/2026 16:41 | 100 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 800 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 800 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 762 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 800 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 762 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 800 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 2000 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 762 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 800 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 762 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 762 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 800 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 762 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 800 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 100 | 5.325 |
| 10/16/2026 16:41 | 762 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 762 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 762 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 762 | 5.325 |
| 10/16/2026 16:41 | 800 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 750 | 5.325 |
| 10/16/2026 16:41 | 39 | 5.325 |
| 10/16/2026 16:41 | 136 | 5.325 |
| 10/16/2026 16:41 | 64 | 5.325 |
| 10/16/2026 16:39 | 50 | 5.325 |
| 10/16/2026 16:39 | 800 | 5.325 |
| 10/16/2026 16:39 | 56 | 5.33 |
| 10/16/2026 16:39 | 99 | 5.33 |
| 10/16/2026 16:39 | 122 | 5.33 |
| 10/16/2026 16:39 | 75 | 5.33 |
| 10/16/2026 16:38 | 54 | 5.335 |
| 10/16/2026 16:38 | 100 | 5.33 |
| 10/16/2026 16:38 | 235 | 5.33 |
| 10/16/2026 16:38 | 125 | 5.33 |
| 10/16/2026 16:38 | 400 | 5.33 |
| 10/16/2026 16:38 | 75 | 5.33 |
| 10/16/2026 16:38 | 59 | 5.325 |
| 10/16/2026 16:37 | 100 | 5.325 |
| 10/16/2026 16:36 | 78 | 5.325 |
| 10/16/2026 16:36 | 100 | 5.32 |
| 10/16/2026 16:36 | 600 | 5.32 |
| 10/16/2026 16:36 | 100 | 5.32 |
| 10/16/2026 16:36 | 1000 | 5.32 |
| 10/16/2026 16:36 | 178 | 5.32 |
| 10/16/2026 16:36 | 200 | 5.32 |
| 10/16/2026 16:36 | 92 | 5.32 |
| 10/16/2026 16:36 | 75 | 5.32 |
| 10/16/2026 16:36 | 200 | 5.315 |
| 10/16/2026 16:36 | 100 | 5.315 |
| 10/16/2026 16:36 | 800 | 5.31 |
| 10/16/2026 16:36 | 300 | 5.31 |
| 10/16/2026 16:36 | 100 | 5.31 |
| 10/16/2026 16:36 | 14 | 5.31 |
| 10/16/2026 16:36 | 76 | 5.31 |
| 10/16/2026 16:36 | 24 | 5.31 |
| 10/16/2026 16:36 | 200 | 5.305 |
| 10/16/2026 16:35 | 5 | 5.31 |
| 10/16/2026 16:34 | 45 | 5.31 |
| 10/16/2026 16:34 | 1 | 5.31 |
| 10/16/2026 16:34 | 100 | 5.305 |
| 10/16/2026 16:34 | 76 | 5.305 |
| 10/16/2026 16:34 | 100 | 5.305 |
| 10/16/2026 16:33 | 1 | 5.305 |
| 10/16/2026 16:33 | 750 | 5.305 |
| 10/16/2026 16:33 | 100 | 5.305 |
| 10/16/2026 16:33 | 75 | 5.30 |
| 10/16/2026 16:33 | 2856 | 5.30 |
| 10/16/2026 16:33 | 300 | 5.30 |
| 10/16/2026 16:33 | 5 | 5.30 |
| 10/16/2026 16:33 | 4100 | 5.30 |
| 10/16/2026 16:33 | 100 | 5.30 |
| 10/16/2026 16:33 | 400 | 5.30 |
| 10/16/2026 16:33 | 216 | 5.30 |
| 10/16/2026 16:33 | 1923 | 5.30 |
| 10/16/2026 16:33 | 300 | 5.30 |
| 10/16/2026 16:33 | 102 | 5.30 |
| 10/16/2026 16:33 | 75 | 5.30 |
| 10/16/2026 16:33 | 138 | 5.295 |
| 10/16/2026 16:32 | 120 | 5.295 |
| 10/16/2026 16:32 | 100 | 5.295 |
| 10/16/2026 16:32 | 500 | 5.295 |
| 10/16/2026 16:32 | 100 | 5.295 |
| 10/16/2026 16:32 | 200 | 5.295 |
| 10/16/2026 16:32 | 187 | 5.295 |
| 10/16/2026 16:31 | 75 | 5.295 |
| 10/16/2026 16:31 | 300 | 5.30 |
| 10/16/2026 16:31 | 200 | 5.30 |
| 10/16/2026 16:31 | 102 | 5.30 |
| 10/16/2026 16:31 | 100 | 5.30 |
| 10/16/2026 16:31 | 75 | 5.30 |
| 10/16/2026 16:30 | 190 | 5.305 |
| 10/16/2026 16:29 | 77 | 5.305 |
| 10/16/2026 16:29 | 25 | 5.31 |
| 10/16/2026 16:29 | 75 | 5.31 |
| 10/16/2026 16:29 | 100 | 5.31 |
| 10/16/2026 16:29 | 100 | 5.31 |
| 10/16/2026 16:29 | 75 | 5.31 |
| 10/16/2026 16:28 | 75 | 5.31 |
| 10/16/2026 16:28 | 200 | 5.31 |
| 10/16/2026 16:28 | 100 | 5.305 |
| 10/16/2026 16:28 | 10 | 5.305 |
| 10/16/2026 16:28 | 10 | 5.305 |
| 10/16/2026 16:28 | 75 | 5.31 |
| 10/16/2026 16:27 | 2 | 5.315 |
| 10/16/2026 16:27 | 2 | 5.315 |
| 10/16/2026 16:27 | 100 | 5.315 |
| 10/16/2026 16:27 | 100 | 5.315 |
| 10/16/2026 16:27 | 5 | 5.315 |
| 10/16/2026 16:27 | 100 | 5.32 |
| 10/16/2026 16:27 | 60 | 5.32 |
| 10/16/2026 16:27 | 40 | 5.32 |
| 10/16/2026 16:27 | 20 | 5.32 |
| 10/16/2026 16:27 | 24 | 5.32 |
| 10/16/2026 16:27 | 100 | 5.32 |
| 10/16/2026 16:27 | 100 | 5.32 |
| 10/16/2026 16:27 | 100 | 5.32 |
| 10/16/2026 16:27 | 78 | 5.32 |
| 10/16/2026 16:27 | 75 | 5.32 |
| 10/16/2026 16:26 | 87 | 5.33 |
| 10/16/2026 16:26 | 400 | 5.33 |
| 10/16/2026 16:26 | 33 | 5.33 |
| 10/16/2026 16:26 | 63 | 5.33 |
| 10/16/2026 16:26 | 10 | 5.33 |
| 10/16/2026 16:26 | 51 | 5.33 |
| 10/16/2026 16:26 | 48 | 5.33 |
| 10/16/2026 16:26 | 76 | 5.33 |
| 10/16/2026 16:26 | 75 | 5.33 |
| 10/16/2026 16:26 | 76 | 5.335 |
| 10/16/2026 16:26 | 500 | 5.33 |
| 10/16/2026 16:26 | 76 | 5.33 |
| 10/16/2026 16:26 | 41 | 5.33 |
| 10/16/2026 16:26 | 100 | 5.325 |
| 10/16/2026 16:26 | 1 | 5.325 |
| 10/16/2026 16:26 | 477 | 5.325 |
| 10/16/2026 16:26 | 200 | 5.325 |
| 10/16/2026 16:26 | 34 | 5.33 |
| 10/16/2026 16:26 | 66 | 5.33 |
| 10/16/2026 16:24 | 100 | 5.325 |
| 10/16/2026 16:24 | 4 | 5.32 |
| 10/16/2026 16:24 | 500 | 5.32 |
| 10/16/2026 16:24 | 549 | 5.32 |
| 10/16/2026 16:24 | 100 | 5.32 |
| 10/16/2026 16:24 | 126 | 5.32 |
| 10/16/2026 16:24 | 43 | 5.32 |
| 10/16/2026 16:24 | 82 | 5.32 |
| 10/16/2026 16:24 | 75 | 5.32 |
| 10/16/2026 16:24 | 100 | 5.315 |
| 10/16/2026 16:24 | 1 | 5.315 |
| 10/16/2026 16:24 | 73 | 5.315 |
| 10/16/2026 16:24 | 59 | 5.315 |
| 10/16/2026 16:24 | 100 | 5.315 |
| 10/16/2026 16:23 | 100 | 5.315 |
| 10/16/2026 16:23 | 481 | 5.31 |
| 10/16/2026 16:23 | 1100 | 5.31 |
| 10/16/2026 16:23 | 100 | 5.31 |
| 10/16/2026 16:23 | 75 | 5.31 |
| 10/16/2026 16:23 | 24 | 5.31 |
| 10/16/2026 16:23 | 10 | 5.31 |
| 10/16/2026 16:23 | 51 | 5.31 |
| 10/16/2026 16:23 | 200 | 5.305 |
| 10/16/2026 16:22 | 25 | 5.31 |
| 10/16/2026 16:22 | 75 | 5.31 |
| 10/16/2026 16:21 | 10 | 5.305 |
| 10/16/2026 16:21 | 13 | 5.305 |
| 10/16/2026 16:21 | 21 | 5.305 |
| 10/16/2026 16:21 | 14 | 5.305 |
| 10/16/2026 16:21 | 56 | 5.305 |
| 10/16/2026 16:21 | 750 | 5.305 |
| 10/16/2026 16:20 | 100 | 5.305 |
| 10/16/2026 16:20 | 41 | 5.305 |
| 10/16/2026 16:20 | 200 | 5.305 |
| 10/16/2026 16:20 | 10 | 5.305 |
| 10/16/2026 16:20 | 50 | 5.30 |
| 10/16/2026 16:20 | 150 | 5.30 |
| 10/16/2026 16:20 | 42 | 5.30 |
| 10/16/2026 16:20 | 170 | 5.30 |
| 10/16/2026 16:20 | 100 | 5.30 |
| 10/16/2026 16:20 | 400 | 5.30 |
| 10/16/2026 16:20 | 300 | 5.30 |
| 10/16/2026 16:20 | 86 | 5.30 |
| 10/16/2026 16:20 | 75 | 5.30 |
| 10/16/2026 16:20 | 15 | 5.295 |
| 10/16/2026 16:20 | 100 | 5.295 |
| 10/16/2026 16:20 | 29 | 5.295 |
| 10/16/2026 16:20 | 1 | 5.295 |
| 10/16/2026 16:19 | 100 | 5.30 |
| 10/16/2026 16:19 | 65 | 5.30 |
| 10/16/2026 16:19 | 35 | 5.30 |
| 10/16/2026 16:19 | 100 | 5.30 |
| 10/16/2026 16:19 | 1 | 5.30 |
| 10/16/2026 16:19 | 134 | 5.30 |
| 10/16/2026 16:19 | 44 | 5.30 |
| 10/16/2026 16:19 | 100 | 5.30 |
| 10/16/2026 16:19 | 1 | 5.30 |
| 10/16/2026 16:19 | 86 | 5.30 |
| 10/16/2026 16:19 | 75 | 5.30 |
| 10/16/2026 16:19 | 74 | 5.305 |
| 10/16/2026 16:18 | 800 | 5.30 |
| 10/16/2026 16:18 | 48 | 5.30 |
| 10/16/2026 16:18 | 38 | 5.30 |
| 10/16/2026 16:18 | 75 | 5.30 |
| 10/16/2026 16:18 | 57 | 5.295 |
| 10/16/2026 16:18 | 1 | 5.295 |
| 10/16/2026 16:18 | 183 | 5.295 |
| 10/16/2026 16:17 | 200 | 5.295 |
| 10/16/2026 16:17 | 200 | 5.295 |
| 10/16/2026 16:17 | 100 | 5.295 |
| 10/16/2026 16:17 | 66 | 5.295 |
| 10/16/2026 16:17 | 62 | 5.295 |
| 10/16/2026 16:16 | 100 | 5.295 |
| 10/16/2026 16:16 | 84 | 5.295 |
| 10/16/2026 16:16 | 100 | 5.295 |
| 10/16/2026 16:16 | 71 | 5.295 |
| 10/16/2026 16:16 | 20 | 5.295 |
| 10/16/2026 16:16 | 23 | 5.295 |
| 10/16/2026 16:16 | 1 | 5.30 |
| 10/16/2026 16:16 | 72 | 5.30 |
| 10/16/2026 16:16 | 200 | 5.30 |
| 10/16/2026 16:16 | 75 | 5.30 |
| 10/16/2026 16:16 | 70 | 5.305 |
| 10/16/2026 16:16 | 100 | 5.305 |
| 10/16/2026 16:14 | 1 | 5.305 |
| 10/16/2026 16:14 | 63 | 5.305 |
| 10/16/2026 16:14 | 120 | 5.30 |
| 10/16/2026 16:14 | 600 | 5.30 |
| 10/16/2026 16:14 | 75 | 5.30 |
| 10/16/2026 16:14 | 86 | 5.30 |
| 10/16/2026 16:14 | 100 | 5.295 |
| 10/16/2026 16:14 | 59 | 5.295 |
| 10/16/2026 16:14 | 11 | 5.295 |
| 10/16/2026 16:13 | 68 | 5.295 |
| 10/16/2026 16:13 | 68 | 5.295 |
| 10/16/2026 16:13 | 1 | 5.295 |
| 10/16/2026 16:13 | 1 | 5.295 |
| 10/16/2026 16:13 | 158 | 5.295 |
| 10/16/2026 16:13 | 200 | 5.295 |
| 10/16/2026 16:13 | 200 | 5.30 |
| 10/16/2026 16:13 | 100 | 5.30 |
| 10/16/2026 16:13 | 84 | 5.30 |
| 10/16/2026 16:13 | 16 | 5.30 |
| 10/16/2026 16:13 | 86 | 5.30 |
| 10/16/2026 16:13 | 75 | 5.30 |
| 10/16/2026 16:13 | 700 | 5.305 |
| 10/16/2026 16:12 | 100 | 5.305 |
| 10/16/2026 16:12 | 200 | 5.305 |
| 10/16/2026 16:12 | 75 | 5.31 |
| 10/16/2026 16:11 | 242 | 5.31 |
| 10/16/2026 16:11 | 58 | 5.31 |
| 10/16/2026 16:11 | 126 | 5.31 |
| 10/16/2026 16:11 | 200 | 5.31 |
| 10/16/2026 16:11 | 1600 | 5.31 |
| 10/16/2026 16:11 | 80 | 5.31 |
| 10/16/2026 16:11 | 75 | 5.31 |
| 10/16/2026 16:11 | 58 | 5.305 |
| 10/16/2026 16:11 | 57 | 5.30 |
| 10/16/2026 16:11 | 86 | 5.30 |
| 10/16/2026 16:11 | 75 | 5.30 |
| 10/16/2026 16:11 | 1 | 5.295 |
| 10/16/2026 16:11 | 51 | 5.295 |
| 10/16/2026 16:11 | 75 | 5.295 |
| 10/16/2026 16:11 | 100 | 5.295 |
| 10/16/2026 16:11 | 59 | 5.295 |
| 10/16/2026 16:11 | 100 | 5.295 |
| 10/16/2026 16:11 | 15 | 5.295 |
| 10/16/2026 16:11 | 50 | 5.295 |
| 10/16/2026 16:11 | 58 | 5.295 |
| 10/16/2026 16:11 | 200 | 5.295 |
| 10/16/2026 16:11 | 100 | 5.30 |
| 10/16/2026 16:11 | 100 | 5.30 |
| 10/16/2026 16:11 | 100 | 5.30 |
| 10/16/2026 16:11 | 100 | 5.30 |
| 10/16/2026 16:11 | 200 | 5.30 |
| 10/16/2026 16:11 | 1 | 5.30 |
| 10/16/2026 16:11 | 100 | 5.30 |
| 10/16/2026 16:11 | 75 | 5.30 |
| 10/16/2026 16:11 | 86 | 5.30 |
| 10/16/2026 16:11 | 100 | 5.30 |
| 10/16/2026 16:10 | 1 | 5.305 |
| 10/16/2026 16:10 | 1 | 5.305 |
| 10/16/2026 16:10 | 650 | 5.305 |
| 10/16/2026 16:10 | 100 | 5.305 |
| 10/16/2026 16:09 | 300 | 5.30 |
| 10/16/2026 16:09 | 100 | 5.30 |
| 10/16/2026 16:09 | 100 | 5.30 |
| 10/16/2026 16:09 | 20 | 5.30 |
| 10/16/2026 16:09 | 100 | 5.30 |
| 10/16/2026 16:09 | 21 | 5.30 |
| 10/16/2026 16:09 | 86 | 5.30 |
| 10/16/2026 16:09 | 200 | 5.30 |
| 10/16/2026 16:09 | 200 | 5.30 |
| 10/16/2026 16:09 | 73 | 5.30 |
| 10/16/2026 16:09 | 100 | 5.295 |
| 10/16/2026 16:09 | 100 | 5.295 |
| 10/16/2026 16:09 | 100 | 5.295 |
| 10/16/2026 16:09 | 100 | 5.295 |
| 10/16/2026 16:09 | 700 | 5.295 |
| 10/16/2026 16:09 | 100 | 5.295 |
| 10/16/2026 16:09 | 267 | 5.29 |
| 10/16/2026 16:09 | 80 | 5.29 |
| 10/16/2026 16:09 | 300 | 5.29 |
| 10/16/2026 16:09 | 100 | 5.29 |
| 10/16/2026 16:09 | 1400 | 5.29 |
| 10/16/2026 16:09 | 14 | 5.29 |
| 10/16/2026 16:09 | 2 | 5.29 |
| 10/16/2026 16:09 | 10 | 5.29 |
| 10/16/2026 16:09 | 22 | 5.29 |
| 10/16/2026 16:09 | 100 | 5.295 |
| 10/16/2026 16:09 | 63 | 5.295 |
| 10/16/2026 16:09 | 400 | 5.295 |
| 10/16/2026 16:09 | 100 | 5.295 |
| 10/16/2026 16:09 | 100 | 5.295 |
| 10/16/2026 16:09 | 100 | 5.295 |
| 10/16/2026 16:08 | 2 | 5.30 |
| 10/16/2026 16:08 | 100 | 5.295 |
| 10/16/2026 16:08 | 300 | 5.295 |
| 10/16/2026 16:08 | 200 | 5.295 |
| 10/16/2026 16:07 | 100 | 5.30 |
| 10/16/2026 16:07 | 200 | 5.30 |
| 10/16/2026 16:07 | 200 | 5.30 |
| 10/16/2026 16:07 | 75 | 5.30 |
| 10/16/2026 16:07 | 100 | 5.30 |
| 10/16/2026 16:07 | 207 | 5.30 |
| 10/16/2026 16:07 | 200 | 5.30 |
| 10/16/2026 16:07 | 100 | 5.30 |
| 10/16/2026 16:07 | 200 | 5.30 |
| 10/16/2026 16:07 | 600 | 5.30 |
| 10/16/2026 16:07 | 86 | 5.30 |
| 10/16/2026 16:07 | 74 | 5.30 |
| 10/16/2026 16:07 | 1 | 5.30 |
| 10/16/2026 16:07 | 100 | 5.30 |
| 10/16/2026 16:07 | 100 | 5.30 |
| 10/16/2026 16:07 | 100 | 5.30 |
| 10/16/2026 16:07 | 200 | 5.30 |
| 10/16/2026 16:07 | 200 | 5.30 |
| 10/16/2026 16:06 | 133 | 5.305 |
| 10/16/2026 16:06 | 100 | 5.305 |
| 10/16/2026 16:06 | 100 | 5.305 |
| 10/16/2026 16:06 | 200 | 5.305 |
| 10/16/2026 16:06 | 100 | 5.305 |
| 10/16/2026 16:06 | 62 | 5.305 |
| 10/16/2026 16:06 | 1 | 5.305 |
| 10/16/2026 16:05 | 44 | 5.305 |
| 10/16/2026 16:05 | 100 | 5.305 |
| 10/16/2026 16:05 | 1 | 5.305 |
| 10/16/2026 16:05 | 300 | 5.305 |
| 10/16/2026 16:05 | 1 | 5.305 |
| 10/16/2026 16:04 | 1 | 5.305 |
| 10/16/2026 16:04 | 61 | 5.305 |
| 10/16/2026 16:04 | 100 | 5.305 |
| 10/16/2026 16:04 | 100 | 5.305 |
| 10/16/2026 16:03 | 1700 | 5.31 |
| 10/16/2026 16:03 | 100 | 5.31 |
| 10/16/2026 16:03 | 1200 | 5.31 |
| 10/16/2026 16:03 | 18 | 5.31 |
| 10/16/2026 16:03 | 180 | 5.31 |
| 10/16/2026 16:03 | 24 | 5.31 |
| 10/16/2026 16:03 | 14 | 5.31 |
| 10/16/2026 16:03 | 10 | 5.31 |
| 10/16/2026 16:03 | 22 | 5.31 |
| 10/16/2026 16:03 | 1 | 5.315 |
| 10/16/2026 16:03 | 86 | 5.315 |
| 10/16/2026 16:03 | 13 | 5.315 |
| 10/16/2026 16:03 | 100 | 5.315 |
| 10/16/2026 16:03 | 63 | 5.315 |
| 10/16/2026 16:03 | 1 | 5.315 |
| 10/16/2026 16:03 | 16 | 5.315 |
| 10/16/2026 16:03 | 54 | 5.315 |
| 10/16/2026 16:02 | 100 | 5.315 |
| 10/16/2026 16:02 | 320 | 5.32 |
| 10/16/2026 16:02 | 100 | 5.32 |
| 10/16/2026 16:02 | 300 | 5.32 |
| 10/16/2026 16:02 | 160 | 5.32 |
| 10/16/2026 16:02 | 140 | 5.32 |
| 10/16/2026 16:02 | 75 | 5.32 |
| 10/16/2026 16:02 | 66 | 5.33 |
| 10/16/2026 16:02 | 48 | 5.33 |
| 10/16/2026 16:02 | 52 | 5.33 |
| 10/16/2026 16:02 | 10 | 5.33 |
| 10/16/2026 16:02 | 49 | 5.33 |
| 10/16/2026 16:02 | 30 | 5.33 |
| 10/16/2026 16:02 | 45 | 5.33 |
| 10/16/2026 16:01 | 100 | 5.335 |
| 10/16/2026 16:01 | 100 | 5.335 |
| 10/16/2026 16:01 | 100 | 5.33 |
| 10/16/2026 16:01 | 773 | 5.33 |
| 10/16/2026 16:01 | 100 | 5.33 |
| 10/16/2026 16:01 | 769 | 5.33 |
| 10/16/2026 16:01 | 100 | 5.33 |
| 10/16/2026 16:01 | 200 | 5.33 |
| 10/16/2026 16:01 | 46 | 5.33 |
| 10/16/2026 16:01 | 75 | 5.33 |
| 10/16/2026 16:01 | 1 | 5.325 |
| 10/16/2026 16:01 | 1 | 5.325 |
| 10/16/2026 16:01 | 100 | 5.325 |
| 10/16/2026 16:00 | 100 | 5.325 |
| 10/16/2026 16:00 | 100 | 5.325 |
| 10/16/2026 16:00 | 1 | 5.325 |
| 10/16/2026 16:00 | 61 | 5.325 |
| 10/16/2026 15:59 | 100 | 5.325 |
| 10/16/2026 15:59 | 46 | 5.33 |
| 10/16/2026 15:59 | 666 | 5.33 |
| 10/16/2026 15:59 | 75 | 5.33 |
| 10/16/2026 15:59 | 311 | 5.335 |
| 10/16/2026 15:59 | 100 | 5.33 |
| 10/16/2026 15:59 | 236 | 5.33 |
| 10/16/2026 15:59 | 764 | 5.33 |
| 10/16/2026 15:59 | 682 | 5.33 |
| 10/16/2026 15:59 | 600 | 5.33 |
| 10/16/2026 15:59 | 200 | 5.33 |
| 10/16/2026 15:59 | 20 | 5.33 |
| 10/16/2026 15:59 | 100 | 5.33 |
| 10/16/2026 15:59 | 626 | 5.33 |
| 10/16/2026 15:59 | 20 | 5.33 |
| 10/16/2026 15:59 | 46 | 5.33 |
| 10/16/2026 15:59 | 75 | 5.33 |
| 10/16/2026 15:59 | 100 | 5.325 |
| 10/16/2026 15:59 | 100 | 5.325 |
| 10/16/2026 15:59 | 2390 | 5.32 |
| 10/16/2026 15:59 | 2000 | 5.32 |
| 10/16/2026 15:59 | 404 | 5.32 |
| 10/16/2026 15:59 | 297 | 5.32 |
| 10/16/2026 15:59 | 842 | 5.32 |
| 10/16/2026 15:59 | 48 | 5.32 |
| 10/16/2026 15:59 | 75 | 5.32 |
| 10/16/2026 15:59 | 100 | 5.315 |
| 10/16/2026 15:59 | 100 | 5.315 |
| 10/16/2026 15:59 | 1500 | 5.32 |
| 10/16/2026 15:59 | 48 | 5.32 |
| 10/16/2026 15:59 | 68 | 5.32 |
| 10/16/2026 15:58 | 100 | 5.325 |
| 10/16/2026 15:58 | 100 | 5.325 |
| 10/16/2026 15:58 | 100 | 5.325 |
| 10/16/2026 15:58 | 100 | 5.325 |
| 10/16/2026 15:58 | 300 | 5.325 |
| 10/16/2026 15:57 | 32 | 5.32 |
| 10/16/2026 15:57 | 280 | 5.32 |
| 10/16/2026 15:57 | 41 | 5.32 |
| 10/16/2026 15:57 | 200 | 5.32 |
| 10/16/2026 15:57 | 100 | 5.32 |
| 10/16/2026 15:57 | 80 | 5.32 |
| 10/16/2026 15:57 | 48 | 5.32 |
| 10/16/2026 15:57 | 60 | 5.32 |
| 10/16/2026 15:57 | 75 | 5.32 |
| 10/16/2026 15:57 | 1 | 5.325 |
| 10/16/2026 15:57 | 1 | 5.325 |
| 10/16/2026 15:57 | 1 | 5.325 |
| 10/16/2026 15:57 | 65 | 5.325 |
| 10/16/2026 15:56 | 1 | 5.325 |
| 10/16/2026 15:55 | 1 | 5.325 |
| 10/16/2026 15:55 | 1 | 5.325 |
| 10/16/2026 15:55 | 839 | 5.32 |
| 10/16/2026 15:55 | 1064 | 5.32 |
| 10/16/2026 15:55 | 100 | 5.32 |
| 10/16/2026 15:55 | 100 | 5.32 |
| 10/16/2026 15:55 | 140 | 5.32 |
| 10/16/2026 15:55 | 75 | 5.32 |
| 10/16/2026 15:55 | 48 | 5.32 |
| 10/16/2026 15:55 | 100 | 5.315 |
| 10/16/2026 15:55 | 1 | 5.315 |
| 10/16/2026 15:54 | 75 | 5.32 |
| 10/16/2026 15:54 | 10 | 5.32 |
| 10/16/2026 15:54 | 53 | 5.33 |
| 10/16/2026 15:54 | 53 | 5.33 |
| 10/16/2026 15:54 | 300 | 5.33 |
| 10/16/2026 15:54 | 400 | 5.33 |
| 10/16/2026 15:54 | 1 | 5.33 |
| 10/16/2026 15:54 | 3 | 5.33 |
| 10/16/2026 15:54 | 75 | 5.33 |
| 10/16/2026 15:54 | 10 | 5.33 |
| 10/16/2026 15:54 | 100 | 5.33 |
| 10/16/2026 15:54 | 5 | 5.33 |
| 10/16/2026 15:54 | 75 | 5.33 |
| 10/16/2026 15:54 | 36 | 5.33 |
| 10/16/2026 15:54 | 252 | 5.33 |
| 10/16/2026 15:54 | 14 | 5.33 |
| 10/16/2026 15:54 | 54 | 5.33 |
| 10/16/2026 15:54 | 100 | 5.325 |
| 10/16/2026 15:54 | 100 | 5.325 |
| 10/16/2026 15:54 | 86 | 5.33 |
| 10/16/2026 15:54 | 100 | 5.33 |
| 10/16/2026 15:54 | 14 | 5.33 |
| 10/16/2026 15:54 | 181 | 5.33 |
| 10/16/2026 15:54 | 3300 | 5.33 |
| 10/16/2026 15:54 | 45 | 5.33 |
| 10/16/2026 15:54 | 150 | 5.33 |
| 10/16/2026 15:54 | 375 | 5.33 |
| 10/16/2026 15:54 | 75 | 5.33 |
| 10/16/2026 15:54 | 200 | 5.33 |
| 10/16/2026 15:54 | 400 | 5.33 |
| 10/16/2026 15:54 | 200 | 5.33 |
| 10/16/2026 15:54 | 20 | 5.33 |
| 10/16/2026 15:54 | 34 | 5.33 |
| 10/16/2026 15:54 | 66 | 5.33 |
| 10/16/2026 15:54 | 10 | 5.33 |
| 10/16/2026 15:54 | 64 | 5.34 |
| 10/16/2026 15:54 | 100 | 5.34 |
| 10/16/2026 15:54 | 18 | 5.34 |
| 10/16/2026 15:54 | 382 | 5.34 |
| 10/16/2026 15:54 | 100 | 5.34 |
| 10/16/2026 15:54 | 18 | 5.34 |
| 10/16/2026 15:54 | 12 | 5.34 |
| 10/16/2026 15:54 | 46 | 5.34 |
| 10/16/2026 15:54 | 58 | 5.35 |
| 10/16/2026 15:54 | 52 | 5.35 |
| 10/16/2026 15:54 | 52 | 5.35 |
| 10/16/2026 15:54 | 200 | 5.35 |
| 10/16/2026 15:54 | 100 | 5.35 |
| 10/16/2026 15:54 | 129 | 5.35 |
| 10/16/2026 15:54 | 129 | 5.35 |
| 10/16/2026 15:54 | 600 | 5.35 |
| 10/16/2026 15:54 | 129 | 5.35 |
| 10/16/2026 15:54 | 1000 | 5.35 |
| 10/16/2026 15:54 | 2900 | 5.35 |
| 10/16/2026 15:54 | 100 | 5.35 |
| 10/16/2026 15:54 | 129 | 5.35 |
| 10/16/2026 15:54 | 75 | 5.35 |
| 10/16/2026 15:54 | 600 | 5.35 |
| 10/16/2026 15:54 | 600 | 5.35 |
| 10/16/2026 15:54 | 129 | 5.35 |
| 10/16/2026 15:54 | 535 | 5.35 |
| 10/16/2026 15:54 | 48 | 5.35 |
| 10/16/2026 15:54 | 75 | 5.35 |
| 10/16/2026 15:54 | 100 | 5.345 |
| 10/16/2026 15:54 | 360 | 5.35 |
| 10/16/2026 15:54 | 200 | 5.35 |
| 10/16/2026 15:54 | 42 | 5.35 |
| 10/16/2026 15:54 | 75 | 5.35 |
| 10/16/2026 15:54 | 75 | 5.36 |
| 10/16/2026 15:54 | 123 | 5.36 |
| 10/16/2026 15:54 | 9 | 5.36 |
| 10/16/2026 15:54 | 9 | 5.36 |
| 10/16/2026 15:54 | 183 | 5.36 |
| 10/16/2026 15:54 | 9 | 5.36 |
| 10/16/2026 15:54 | 9 | 5.36 |
| 10/16/2026 15:54 | 100 | 5.36 |
| 10/16/2026 15:54 | 75 | 5.36 |
| 10/16/2026 15:54 | 300 | 5.36 |
| 10/16/2026 15:54 | 271 | 5.36 |
| 10/16/2026 15:54 | 183 | 5.36 |
| 10/16/2026 15:54 | 100 | 5.36 |
| 10/16/2026 15:54 | 123 | 5.36 |
| 10/16/2026 15:54 | 100 | 5.36 |
| 10/16/2026 15:54 | 349 | 5.36 |
| 10/16/2026 15:54 | 1137 | 5.36 |
| 10/16/2026 15:54 | 386 | 5.36 |
| 10/16/2026 15:54 | 602 | 5.365 |
| 10/16/2026 15:54 | 750 | 5.365 |
| 10/16/2026 15:54 | 750 | 5.365 |
| 10/16/2026 15:54 | 750 | 5.365 |
| 10/16/2026 15:54 | 750 | 5.365 |
| 10/16/2026 15:54 | 750 | 5.365 |
| 10/16/2026 15:54 | 750 | 5.365 |
| 10/16/2026 15:54 | 750 | 5.365 |
| 10/16/2026 15:54 | 750 | 5.365 |
| 10/16/2026 15:54 | 750 | 5.365 |
| 10/16/2026 15:54 | 248 | 5.365 |
| 10/16/2026 15:54 | 1 | 5.365 |
| 10/16/2026 15:54 | 650 | 5.365 |
| 10/16/2026 15:54 | 100 | 5.365 |
| 10/16/2026 15:54 | 248 | 5.365 |
| 10/16/2026 15:54 | 300 | 5.36 |
| 10/16/2026 15:54 | 13 | 5.36 |
| 10/16/2026 15:54 | 874 | 5.36 |
| 10/16/2026 15:54 | 391 | 5.36 |
| 10/16/2026 15:54 | 1258 | 5.36 |
| 10/16/2026 15:54 | 187 | 5.36 |
| 10/16/2026 15:54 | 300 | 5.36 |
| 10/16/2026 15:54 | 263 | 5.36 |
| 10/16/2026 15:54 | 100 | 5.36 |
| 10/16/2026 15:54 | 137 | 5.36 |
| 10/16/2026 15:54 | 100 | 5.36 |
| 10/16/2026 15:54 | 100 | 5.36 |
| 10/16/2026 15:54 | 100 | 5.36 |
| 10/16/2026 15:54 | 123 | 5.36 |
| 10/16/2026 15:54 | 52 | 5.36 |
| 10/16/2026 15:54 | 400 | 5.36 |
| 10/16/2026 15:54 | 60 | 5.36 |
| 10/16/2026 15:54 | 39 | 5.36 |
| 10/16/2026 15:54 | 4 | 5.36 |
| 10/16/2026 15:54 | 200 | 5.36 |
| 10/16/2026 15:54 | 400 | 5.36 |
| 10/16/2026 15:54 | 10 | 5.36 |
| 10/16/2026 15:54 | 100 | 5.36 |
| 10/16/2026 15:54 | 46 | 5.36 |
| 10/16/2026 15:54 | 75 | 5.36 |
| 10/16/2026 15:54 | 700 | 5.365 |
| 10/16/2026 15:54 | 100 | 5.365 |
| 10/16/2026 15:53 | 200 | 5.365 |
| 10/16/2026 15:53 | 100 | 5.365 |
| 10/16/2026 15:52 | 100 | 5.365 |
| 10/16/2026 15:52 | 100 | 5.365 |
| 10/16/2026 15:52 | 100 | 5.365 |
| 10/16/2026 15:52 | 100 | 5.365 |
| 10/16/2026 15:52 | 100 | 5.365 |
| 10/16/2026 15:52 | 100 | 5.365 |
| 10/16/2026 15:52 | 750 | 5.365 |
| 10/16/2026 15:52 | 1500 | 5.365 |
| 10/16/2026 15:52 | 362 | 5.365 |
| 10/16/2026 15:52 | 750 | 5.365 |
| 10/16/2026 15:52 | 750 | 5.365 |
| 10/16/2026 15:52 | 600 | 5.365 |
| 10/16/2026 15:52 | 750 | 5.365 |
| 10/16/2026 15:52 | 750 | 5.365 |
| 10/16/2026 15:52 | 750 | 5.365 |
| 10/16/2026 15:52 | 600 | 5.365 |
| 10/16/2026 15:52 | 750 | 5.365 |
| 10/16/2026 15:52 | 750 | 5.365 |
| 10/16/2026 15:52 | 1500 | 5.365 |
| 10/16/2026 15:52 | 750 | 5.365 |
| 10/16/2026 15:52 | 750 | 5.365 |
| 10/16/2026 15:52 | 750 | 5.365 |
| 10/16/2026 15:52 | 1500 | 5.365 |
| 10/16/2026 15:52 | 750 | 5.365 |
| 10/16/2026 15:52 | 750 | 5.365 |
| 10/16/2026 15:52 | 750 | 5.365 |
| 10/16/2026 15:52 | 750 | 5.365 |
| 10/16/2026 15:52 | 750 | 5.365 |
| 10/16/2026 15:52 | 750 | 5.365 |
| 10/16/2026 15:52 | 750 | 5.365 |
| 10/16/2026 15:52 | 750 | 5.365 |
| 10/16/2026 15:52 | 750 | 5.365 |
| 10/16/2026 15:52 | 750 | 5.365 |
| 10/16/2026 15:52 | 750 | 5.365 |
| 10/16/2026 15:52 | 750 | 5.365 |
| 10/16/2026 15:52 | 750 | 5.365 |
| 10/16/2026 15:52 | 750 | 5.365 |
| 10/16/2026 15:52 | 248 | 5.365 |
| 10/16/2026 15:52 | 750 | 5.365 |
| 10/16/2026 15:52 | 750 | 5.365 |
| 10/16/2026 15:52 | 750 | 5.365 |
| 10/16/2026 15:52 | 248 | 5.365 |
| 10/16/2026 15:52 | 750 | 5.365 |
| 10/16/2026 15:52 | 750 | 5.365 |
| 10/16/2026 15:52 | 750 | 5.365 |
| 10/16/2026 15:52 | 100 | 5.365 |
| 10/16/2026 15:52 | 248 | 5.365 |
| 10/16/2026 15:52 | 750 | 5.365 |
| 10/16/2026 15:52 | 750 | 5.365 |
| 10/16/2026 15:52 | 750 | 5.365 |
| 10/16/2026 15:52 | 248 | 5.365 |
| 10/16/2026 15:52 | 750 | 5.365 |
| 10/16/2026 15:52 | 51 | 5.365 |
| 10/16/2026 15:52 | 248 | 5.365 |
| 10/16/2026 15:52 | 750 | 5.365 |
| 10/16/2026 15:52 | 248 | 5.365 |
| 10/16/2026 15:52 | 100 | 5.365 |
| 10/16/2026 15:52 | 1 | 5.365 |
| 10/16/2026 15:52 | 100 | 5.365 |
| 10/16/2026 15:52 | 750 | 5.365 |
| 10/16/2026 15:52 | 750 | 5.365 |
| 10/16/2026 15:52 | 750 | 5.365 |
| 10/16/2026 15:52 | 750 | 5.365 |
| 10/16/2026 15:52 | 750 | 5.365 |
| 10/16/2026 15:52 | 750 | 5.365 |
| 10/16/2026 15:52 | 750 | 5.365 |
| 10/16/2026 15:52 | 750 | 5.365 |
| 10/16/2026 15:51 | 100 | 5.365 |
| 10/16/2026 15:51 | 100 | 5.36 |
| 10/16/2026 15:51 | 1200 | 5.36 |
| 10/16/2026 15:51 | 24 | 5.36 |
| 10/16/2026 15:51 | 75 | 5.36 |
| 10/16/2026 15:51 | 15 | 5.36 |
| 10/16/2026 15:51 | 100 | 5.355 |
| 10/16/2026 15:51 | 100 | 5.355 |
| 10/16/2026 15:51 | 100 | 5.355 |
| 10/16/2026 15:50 | 100 | 5.355 |
| 10/16/2026 15:50 | 100 | 5.355 |
| 10/16/2026 15:50 | 99 | 5.355 |
| 10/16/2026 15:50 | 1 | 5.355 |
| 10/16/2026 15:50 | 100 | 5.355 |
| 10/16/2026 15:49 | 500 | 5.355 |
| 10/16/2026 15:49 | 25 | 5.36 |
| 10/16/2026 15:49 | 75 | 5.36 |
| 10/16/2026 15:49 | 100 | 5.355 |
| 10/16/2026 15:49 | 300 | 5.36 |
| 10/16/2026 15:49 | 200 | 5.36 |
| 10/16/2026 15:49 | 164 | 5.36 |
| 10/16/2026 15:49 | 276 | 5.36 |
| 10/16/2026 15:49 | 100 | 5.36 |
| 10/16/2026 15:49 | 40 | 5.36 |
| 10/16/2026 15:49 | 75 | 5.36 |
| 10/16/2026 15:49 | 100 | 5.365 |
| 10/16/2026 15:49 | 100 | 5.365 |
| 10/16/2026 15:49 | 300 | 5.36 |
| 10/16/2026 15:49 | 200 | 5.36 |
| 10/16/2026 15:49 | 100 | 5.36 |
| 10/16/2026 15:49 | 40 | 5.36 |
| 10/16/2026 15:49 | 154 | 5.36 |
| 10/16/2026 15:49 | 75 | 5.36 |
| 10/16/2026 15:49 | 100 | 5.355 |
| 10/16/2026 15:49 | 600 | 5.355 |
| 10/16/2026 15:49 | 100 | 5.355 |
| 10/16/2026 15:49 | 100 | 5.355 |
| 10/16/2026 15:49 | 100 | 5.355 |
| 10/16/2026 15:49 | 100 | 5.355 |
| 10/16/2026 15:48 | 500 | 5.355 |
| 10/16/2026 15:48 | 100 | 5.355 |
| 10/16/2026 15:48 | 100 | 5.355 |
| 10/16/2026 15:48 | 750 | 5.355 |
| 10/16/2026 15:48 | 600 | 5.355 |
| 10/16/2026 15:48 | 600 | 5.355 |
| 10/16/2026 15:48 | 100 | 5.355 |
| 10/16/2026 15:48 | 600 | 5.355 |
| 10/16/2026 15:48 | 600 | 5.355 |
| 10/16/2026 15:48 | 1400 | 5.355 |
| 10/16/2026 15:48 | 1400 | 5.355 |
| 10/16/2026 15:48 | 600 | 5.355 |
| 10/16/2026 15:48 | 100 | 5.355 |
| 10/16/2026 15:48 | 100 | 5.355 |
| 10/16/2026 15:48 | 100 | 5.35 |
| 10/16/2026 15:48 | 100 | 5.35 |
| 10/16/2026 15:48 | 100 | 5.35 |
| 10/16/2026 15:48 | 100 | 5.35 |
| 10/16/2026 15:48 | 361 | 5.35 |
| 10/16/2026 15:48 | 164 | 5.35 |
| 10/16/2026 15:48 | 75 | 5.35 |
| 10/16/2026 15:48 | 100 | 5.35 |
| 10/16/2026 15:48 | 724 | 5.35 |
| 10/16/2026 15:48 | 18 | 5.35 |
| 10/16/2026 15:48 | 24 | 5.35 |
| 10/16/2026 15:48 | 200 | 5.35 |
| 10/16/2026 15:48 | 10 | 5.35 |
| 10/16/2026 15:48 | 75 | 5.35 |
| 10/16/2026 15:48 | 42 | 5.35 |
| 10/16/2026 15:48 | 100 | 5.355 |
| 10/16/2026 15:48 | 200 | 5.36 |
| 10/16/2026 15:48 | 400 | 5.36 |
| 10/16/2026 15:48 | 200 | 5.36 |
| 10/16/2026 15:48 | 10 | 5.36 |
| 10/16/2026 15:48 | 40 | 5.36 |
| 10/16/2026 15:48 | 75 | 5.36 |
| 10/16/2026 15:48 | 100 | 5.365 |
| 10/16/2026 15:48 | 600 | 5.365 |
| 10/16/2026 15:48 | 1400 | 5.365 |
| 10/16/2026 15:48 | 600 | 5.365 |
| 10/16/2026 15:48 | 1400 | 5.365 |
| 10/16/2026 15:48 | 600 | 5.365 |
| 10/16/2026 15:48 | 61 | 5.37 |
| 10/16/2026 15:48 | 74 | 5.37 |
| 10/16/2026 15:48 | 84 | 5.37 |
| 10/16/2026 15:48 | 158 | 5.37 |
| 10/16/2026 15:48 | 5 | 5.37 |
| 10/16/2026 15:48 | 6 | 5.37 |
| 10/16/2026 15:48 | 1325 | 5.37 |
| 10/16/2026 15:48 | 75 | 5.37 |
| 10/16/2026 15:48 | 44 | 5.37 |
| 10/16/2026 15:48 | 84 | 5.37 |
| 10/16/2026 15:48 | 158 | 5.37 |
| 10/16/2026 15:48 | 158 | 5.37 |
| 10/16/2026 15:48 | 198 | 5.375 |
| 10/16/2026 15:48 | 750 | 5.375 |
| 10/16/2026 15:48 | 198 | 5.375 |
| 10/16/2026 15:48 | 200 | 5.375 |
| 10/16/2026 15:48 | 100 | 5.375 |
| 10/16/2026 15:48 | 100 | 5.37 |
| 10/16/2026 15:48 | 600 | 5.37 |
| 10/16/2026 15:48 | 157 | 5.37 |
| 10/16/2026 15:48 | 158 | 5.37 |
| 10/16/2026 15:48 | 600 | 5.37 |
| 10/16/2026 15:48 | 157 | 5.37 |
| 10/16/2026 15:48 | 158 | 5.37 |
| 10/16/2026 15:48 | 75 | 5.37 |
| 10/16/2026 15:48 | 158 | 5.37 |
| 10/16/2026 15:48 | 900 | 5.37 |
| 10/16/2026 15:48 | 300 | 5.365 |
| 10/16/2026 15:48 | 119 | 5.37 |
| 10/16/2026 15:48 | 19 | 5.37 |
| 10/16/2026 15:48 | 55 | 5.37 |
| 10/16/2026 15:48 | 45 | 5.37 |
| 10/16/2026 15:48 | 75 | 5.37 |
| 10/16/2026 15:48 | 44 | 5.37 |
| 10/16/2026 15:48 | 600 | 5.375 |
| 10/16/2026 15:48 | 600 | 5.375 |
| 10/16/2026 15:48 | 600 | 5.375 |
| 10/16/2026 15:48 | 600 | 5.375 |
| 10/16/2026 15:48 | 100 | 5.37 |
| 10/16/2026 15:48 | 40 | 5.37 |
| 10/16/2026 15:48 | 75 | 5.37 |
| 10/16/2026 15:48 | 100 | 5.365 |
| 10/16/2026 15:48 | 3 | 5.36 |
| 10/16/2026 15:48 | 50 | 5.36 |
| 10/16/2026 15:47 | 100 | 5.355 |
| 10/16/2026 15:47 | 100 | 5.355 |
| 10/16/2026 15:47 | 800 | 5.35 |
| 10/16/2026 15:47 | 900 | 5.35 |
| 10/16/2026 15:47 | 75 | 5.35 |
| 10/16/2026 15:46 | 100 | 5.345 |
| 10/16/2026 15:46 | 1 | 5.345 |
| 10/16/2026 15:46 | 200 | 5.345 |
| 10/16/2026 15:46 | 100 | 5.345 |
| 10/16/2026 15:46 | 100 | 5.345 |
| 10/16/2026 15:46 | 200 | 5.345 |
| 10/16/2026 15:46 | 400 | 5.345 |
| 10/16/2026 15:46 | 100 | 5.345 |
| 10/16/2026 15:46 | 500 | 5.345 |
| 10/16/2026 15:46 | 100 | 5.345 |
| 10/16/2026 15:46 | 500 | 5.345 |
| 10/16/2026 15:46 | 700 | 5.345 |
| 10/16/2026 15:46 | 900 | 5.345 |
| 10/16/2026 15:46 | 500 | 5.345 |
| 10/16/2026 15:46 | 500 | 5.345 |
| 10/16/2026 15:46 | 500 | 5.345 |
| 10/16/2026 15:46 | 92 | 5.34 |
| 10/16/2026 15:46 | 600 | 5.34 |
| 10/16/2026 15:46 | 8 | 5.34 |
| 10/16/2026 15:46 | 500 | 5.345 |
| 10/16/2026 15:46 | 1200 | 5.345 |
| 10/16/2026 15:46 | 100 | 5.345 |
| 10/16/2026 15:46 | 200 | 5.345 |
| 10/16/2026 15:46 | 750 | 5.345 |
| 10/16/2026 15:46 | 750 | 5.345 |
| 10/16/2026 15:46 | 750 | 5.345 |
| 10/16/2026 15:46 | 100 | 5.345 |
| 10/16/2026 15:46 | 750 | 5.345 |
| 10/16/2026 15:46 | 100 | 5.345 |
| 10/16/2026 15:46 | 100 | 5.345 |
| 10/16/2026 15:46 | 225 | 5.34 |
| 10/16/2026 15:46 | 33 | 5.34 |
| 10/16/2026 15:46 | 10 | 5.34 |
| 10/16/2026 15:46 | 100 | 5.34 |
| 10/16/2026 15:46 | 46 | 5.34 |
| 10/16/2026 15:46 | 755 | 5.34 |
| 10/16/2026 15:46 | 333 | 5.34 |
| 10/16/2026 15:46 | 200 | 5.34 |
| 10/16/2026 15:46 | 75 | 5.34 |
| 10/16/2026 15:46 | 600 | 5.34 |
| 10/16/2026 15:46 | 429 | 5.34 |
| 10/16/2026 15:46 | 4 | 5.34 |
| 10/16/2026 15:46 | 174 | 5.34 |
| 10/16/2026 15:46 | 100 | 5.345 |
| 10/16/2026 15:46 | 242 | 5.345 |
| 10/16/2026 15:46 | 66 | 5.345 |
| 10/16/2026 15:46 | 158 | 5.345 |
| 10/16/2026 15:46 | 34 | 5.345 |
| 10/16/2026 15:46 | 100 | 5.345 |
| 10/16/2026 15:46 | 100 | 5.345 |
| 10/16/2026 15:46 | 100 | 5.345 |
| 10/16/2026 15:46 | 100 | 5.345 |
| 10/16/2026 15:46 | 600 | 5.345 |
| 10/16/2026 15:46 | 853 | 5.345 |
| 10/16/2026 15:46 | 1110 | 5.34 |
| 10/16/2026 15:46 | 50 | 5.34 |
| 10/16/2026 15:46 | 40 | 5.34 |
| 10/16/2026 15:46 | 200 | 5.34 |
| 10/16/2026 15:46 | 600 | 5.34 |
| 10/16/2026 15:46 | 600 | 5.35 |
| 10/16/2026 15:46 | 100 | 5.35 |
| 10/16/2026 15:46 | 4 | 5.35 |
| 10/16/2026 15:46 | 96 | 5.35 |
| 10/16/2026 15:46 | 5 | 5.35 |
| 10/16/2026 15:46 | 1810 | 5.35 |
| 10/16/2026 15:46 | 100 | 5.35 |
| 10/16/2026 15:46 | 50 | 5.35 |
| 10/16/2026 15:46 | 527 | 5.35 |
| 10/16/2026 15:46 | 36 | 5.35 |
| 10/16/2026 15:46 | 323 | 5.35 |
| 10/16/2026 15:46 | 300 | 5.35 |
| 10/16/2026 15:46 | 618 | 5.35 |
| 10/16/2026 15:45 | 100 | 5.35 |
| 10/16/2026 15:45 | 400 | 5.35 |
| 10/16/2026 15:45 | 100 | 5.35 |
| 10/16/2026 15:45 | 50 | 5.35 |
| 10/16/2026 15:45 | 300 | 5.345 |
| 10/16/2026 15:45 | 600 | 5.34 |
| 10/16/2026 15:45 | 100 | 5.34 |
| 10/16/2026 15:45 | 200 | 5.34 |
| 10/16/2026 15:45 | 50 | 5.34 |
| 10/16/2026 15:45 | 50 | 5.34 |
| 10/16/2026 15:45 | 400 | 5.34 |
| 10/16/2026 15:45 | 700 | 5.34 |
| 10/16/2026 15:45 | 600 | 5.34 |
| 10/16/2026 15:45 | 100 | 5.34 |
| 10/16/2026 15:45 | 600 | 5.34 |
| 10/16/2026 15:45 | 82 | 5.34 |
| 10/16/2026 15:45 | 82 | 5.34 |
| 10/16/2026 15:45 | 100 | 5.34 |
| 10/16/2026 15:45 | 82 | 5.34 |
| 10/16/2026 15:45 | 100 | 5.34 |
| 10/16/2026 15:45 | 100 | 5.34 |
| 10/16/2026 15:45 | 500 | 5.34 |
| 10/16/2026 15:45 | 100 | 5.34 |
| 10/16/2026 15:45 | 516 | 5.34 |
| 10/16/2026 15:45 | 318 | 5.34 |
| 10/16/2026 15:45 | 82 | 5.34 |
| 10/16/2026 15:45 | 50 | 5.34 |
| 10/16/2026 15:45 | 1100 | 5.34 |
| 10/16/2026 15:45 | 520 | 5.33 |
| 10/16/2026 15:45 | 100 | 5.33 |
| 10/16/2026 15:45 | 600 | 5.33 |
| 10/16/2026 15:45 | 200 | 5.33 |
| 10/16/2026 15:45 | 32 | 5.33 |
| 10/16/2026 15:45 | 10 | 5.34 |
| 10/16/2026 15:45 | 34 | 5.34 |
| 10/16/2026 15:45 | 750 | 5.34 |
| 10/16/2026 15:45 | 100 | 5.34 |
| 10/16/2026 15:45 | 31 | 5.34 |
| 10/16/2026 15:45 | 446 | 5.34 |
| 10/16/2026 15:45 | 75 | 5.34 |
| 10/16/2026 15:45 | 100 | 5.34 |
| 10/16/2026 15:45 | 146 | 5.34 |
| 10/16/2026 15:45 | 54 | 5.34 |
| 10/16/2026 15:45 | 46 | 5.34 |
| 10/16/2026 15:45 | 36 | 5.35 |
| 10/16/2026 15:45 | 10 | 5.35 |
| 10/16/2026 15:45 | 800 | 5.35 |
| 10/16/2026 15:45 | 818 | 5.35 |
| 10/16/2026 15:45 | 382 | 5.35 |
| 10/16/2026 15:45 | 200 | 5.35 |
| 10/16/2026 15:45 | 800 | 5.35 |
| 10/16/2026 15:45 | 10 | 5.35 |
| 10/16/2026 15:45 | 30 | 5.35 |
| 10/16/2026 15:45 | 200 | 5.35 |
| 10/16/2026 15:45 | 75 | 5.35 |
| 10/16/2026 15:45 | 365 | 5.36 |
| 10/16/2026 15:45 | 50 | 5.36 |
| 10/16/2026 15:45 | 300 | 5.36 |
| 10/16/2026 15:45 | 28 | 5.36 |
| 10/16/2026 15:45 | 75 | 5.36 |
| 10/16/2026 15:45 | 25 | 5.36 |
| 10/16/2026 15:45 | 138 | 5.36 |
| 10/16/2026 15:45 | 50 | 5.36 |
| 10/16/2026 15:45 | 100 | 5.365 |
| 10/16/2026 15:44 | 61 | 5.36 |
| 10/16/2026 15:44 | 100 | 5.36 |
| 10/16/2026 15:44 | 200 | 5.36 |
| 10/16/2026 15:44 | 75 | 5.36 |
| 10/16/2026 15:44 | 100 | 5.355 |
| 10/16/2026 15:44 | 100 | 5.35 |
| 10/16/2026 15:44 | 600 | 5.35 |
| 10/16/2026 15:44 | 46 | 5.35 |
| 10/16/2026 15:44 | 109 | 5.35 |
| 10/16/2026 15:44 | 91 | 5.35 |
| 10/16/2026 15:44 | 100 | 5.35 |
| 10/16/2026 15:44 | 46 | 5.35 |
| 10/16/2026 15:44 | 46 | 5.35 |
| 10/16/2026 15:44 | 75 | 5.35 |
| 10/16/2026 15:44 | 101 | 5.35 |
| 10/16/2026 15:44 | 38 | 5.35 |
| 10/16/2026 15:44 | 76 | 5.35 |
| 10/16/2026 15:44 | 98 | 5.355 |
| 10/16/2026 15:44 | 200 | 5.35 |
| 10/16/2026 15:44 | 24 | 5.35 |
| 10/16/2026 15:44 | 70 | 5.35 |
| 10/16/2026 15:44 | 272 | 5.35 |
| 10/16/2026 15:44 | 264 | 5.35 |
| 10/16/2026 15:44 | 46 | 5.35 |
| 10/16/2026 15:44 | 100 | 5.35 |
| 10/16/2026 15:44 | 90 | 5.35 |
| 10/16/2026 15:44 | 102 | 5.355 |
| 10/16/2026 15:44 | 200 | 5.355 |
| 10/16/2026 15:44 | 200 | 5.35 |
| 10/16/2026 15:44 | 46 | 5.35 |
| 10/16/2026 15:44 | 100 | 5.35 |
| 10/16/2026 15:44 | 108 | 5.35 |
| 10/16/2026 15:44 | 90 | 5.35 |
| 10/16/2026 15:44 | 36 | 5.35 |
| 10/16/2026 15:44 | 100 | 5.35 |
| 10/16/2026 15:44 | 318 | 5.35 |
| 10/16/2026 15:44 | 300 | 5.35 |
| 10/16/2026 15:44 | 700 | 5.35 |
| 10/16/2026 15:44 | 30 | 5.35 |
| 10/16/2026 15:44 | 6 | 5.35 |
| 10/16/2026 15:44 | 19 | 5.35 |
| 10/16/2026 15:44 | 33 | 5.355 |
| 10/16/2026 15:44 | 750 | 5.355 |
| 10/16/2026 15:44 | 347 | 5.355 |
| 10/16/2026 15:44 | 170 | 5.355 |
| 10/16/2026 15:44 | 100 | 5.355 |
| 10/16/2026 15:44 | 53 | 5.355 |
| 10/16/2026 15:44 | 427 | 5.355 |
| 10/16/2026 15:44 | 273 | 5.355 |
| 10/16/2026 15:44 | 100 | 5.355 |
| 10/16/2026 15:44 | 67 | 5.355 |
| 10/16/2026 15:44 | 33 | 5.355 |
| 10/16/2026 15:43 | 100 | 5.355 |
| 10/16/2026 15:43 | 100 | 5.355 |
| 10/16/2026 15:43 | 100 | 5.355 |
| 10/16/2026 15:43 | 100 | 5.355 |
| 10/16/2026 15:42 | 56 | 5.35 |
| 10/16/2026 15:42 | 223 | 5.355 |
| 10/16/2026 15:42 | 100 | 5.355 |
| 10/16/2026 15:42 | 1000 | 5.35 |
| 10/16/2026 15:42 | 75 | 5.35 |
| 10/16/2026 15:42 | 300 | 5.345 |
| 10/16/2026 15:42 | 1 | 5.345 |
| 10/16/2026 15:42 | 89 | 5.345 |
| 10/16/2026 15:42 | 100 | 5.345 |
| 10/16/2026 15:42 | 62 | 5.345 |
| 10/16/2026 15:42 | 7 | 5.34 |
| 10/16/2026 15:42 | 69 | 5.34 |
| 10/16/2026 15:42 | 75 | 5.34 |
| 10/16/2026 15:41 | 1600 | 5.34 |
| 10/16/2026 15:41 | 200 | 5.34 |
| 10/16/2026 15:41 | 100 | 5.34 |
| 10/16/2026 15:41 | 65 | 5.34 |
| 10/16/2026 15:41 | 6 | 5.34 |
| 10/16/2026 15:41 | 40 | 5.34 |
| 10/16/2026 15:41 | 75 | 5.34 |
| 10/16/2026 15:41 | 750 | 5.345 |
| 10/16/2026 15:41 | 100 | 5.35 |
| 10/16/2026 15:41 | 800 | 5.35 |
| 10/16/2026 15:41 | 187 | 5.35 |
| 10/16/2026 15:41 | 200 | 5.35 |
| 10/16/2026 15:41 | 600 | 5.35 |
| 10/16/2026 15:41 | 42 | 5.35 |
| 10/16/2026 15:41 | 65 | 5.35 |
| 10/16/2026 15:41 | 34 | 5.36 |
| 10/16/2026 15:41 | 75 | 5.36 |
| 10/16/2026 15:41 | 1600 | 5.36 |
| 10/16/2026 15:41 | 1 | 5.36 |
| 10/16/2026 15:41 | 1 | 5.365 |
| 10/16/2026 15:41 | 10 | 5.36 |
| 10/16/2026 15:41 | 35 | 5.36 |
| 10/16/2026 15:41 | 65 | 5.36 |
| 10/16/2026 15:41 | 10 | 5.36 |
| 10/16/2026 15:41 | 170 | 5.37 |
| 10/16/2026 15:41 | 52 | 5.37 |
| 10/16/2026 15:41 | 75 | 5.37 |
| 10/16/2026 15:40 | 20 | 5.375 |
| 10/16/2026 15:40 | 200 | 5.37 |
| 10/16/2026 15:40 | 75 | 5.37 |
| 10/16/2026 15:40 | 14 | 5.365 |
| 10/16/2026 15:40 | 374 | 5.365 |
| 10/16/2026 15:40 | 126 | 5.365 |
| 10/16/2026 15:40 | 100 | 5.37 |
| 10/16/2026 15:40 | 100 | 5.37 |
| 10/16/2026 15:40 | 1600 | 5.37 |
| 10/16/2026 15:40 | 271 | 5.37 |
| 10/16/2026 15:40 | 329 | 5.37 |
| 10/16/2026 15:40 | 2400 | 5.37 |
| 10/16/2026 15:40 | 766 | 5.37 |
| 10/16/2026 15:40 | 5 | 5.37 |
| 10/16/2026 15:40 | 673 | 5.37 |
| 10/16/2026 15:40 | 52 | 5.37 |
| 10/16/2026 15:40 | 75 | 5.37 |
| 10/16/2026 15:40 | 10 | 5.38 |
| 10/16/2026 15:40 | 10 | 5.38 |
| 10/16/2026 15:40 | 8 | 5.38 |
| 10/16/2026 15:40 | 2 | 5.38 |
| 10/16/2026 15:40 | 64 | 5.38 |
| 10/16/2026 15:40 | 1 | 5.38 |
| 10/16/2026 15:40 | 40 | 5.38 |
| 10/16/2026 15:40 | 600 | 5.38 |
| 10/16/2026 15:40 | 569 | 5.38 |
| 10/16/2026 15:40 | 1431 | 5.38 |
| 10/16/2026 15:40 | 56 | 5.38 |
| 10/16/2026 15:40 | 75 | 5.38 |
| 10/16/2026 15:40 | 1169 | 5.385 |
| 10/16/2026 15:40 | 1431 | 5.385 |
| 10/16/2026 15:40 | 1300 | 5.385 |
| 10/16/2026 15:40 | 250 | 5.385 |
| 10/16/2026 15:40 | 750 | 5.385 |
| 10/16/2026 15:40 | 200 | 5.385 |
| 10/16/2026 15:40 | 550 | 5.385 |
| 10/16/2026 15:40 | 750 | 5.385 |
| 10/16/2026 15:40 | 100 | 5.385 |
| 10/16/2026 15:40 | 75 | 5.38 |
| 10/16/2026 15:40 | 1300 | 5.38 |
| 10/16/2026 15:39 | 100 | 5.37 |
| 10/16/2026 15:39 | 75 | 5.37 |
| 10/16/2026 15:39 | 1 | 5.36 |
| 10/16/2026 15:39 | 35 | 5.36 |
| 10/16/2026 15:39 | 200 | 5.36 |
| 10/16/2026 15:39 | 200 | 5.36 |
| 10/16/2026 15:39 | 75 | 5.36 |
| 10/16/2026 15:38 | 100 | 5.355 |
| 10/16/2026 15:38 | 10 | 5.35 |
| 10/16/2026 15:38 | 400 | 5.36 |
| 10/16/2026 15:38 | 16 | 5.36 |
| 10/16/2026 15:38 | 600 | 5.36 |
| 10/16/2026 15:38 | 40 | 5.36 |
| 10/16/2026 15:38 | 75 | 5.36 |
| 10/16/2026 15:38 | 1100 | 5.37 |
| 10/16/2026 15:38 | 39 | 5.37 |
| 10/16/2026 15:38 | 39 | 5.37 |
| 10/16/2026 15:38 | 39 | 5.37 |
| 10/16/2026 15:38 | 39 | 5.37 |
| 10/16/2026 15:38 | 39 | 5.37 |
| 10/16/2026 15:38 | 100 | 5.37 |
| 10/16/2026 15:38 | 52 | 5.37 |
| 10/16/2026 15:38 | 75 | 5.37 |
| 10/16/2026 15:38 | 20 | 5.375 |
| 10/16/2026 15:38 | 95 | 5.37 |
| 10/16/2026 15:38 | 2 | 5.37 |
| 10/16/2026 15:38 | 59 | 5.37 |
| 10/16/2026 15:38 | 400 | 5.37 |
| 10/16/2026 15:38 | 2 | 5.37 |
| 10/16/2026 15:38 | 15 | 5.37 |
| 10/16/2026 15:38 | 600 | 5.37 |
| 10/16/2026 15:38 | 59 | 5.37 |
| 10/16/2026 15:38 | 497 | 5.37 |
| 10/16/2026 15:38 | 75 | 5.37 |
| 10/16/2026 15:38 | 600 | 5.37 |
| 10/16/2026 15:38 | 600 | 5.37 |
| 10/16/2026 15:38 | 16 | 5.37 |
| 10/16/2026 15:38 | 795 | 5.37 |
| 10/16/2026 15:38 | 4405 | 5.37 |
| 10/16/2026 15:38 | 216 | 5.37 |
| 10/16/2026 15:38 | 216 | 5.37 |
| 10/16/2026 15:38 | 273 | 5.37 |
| 10/16/2026 15:38 | 75 | 5.37 |
| 10/16/2026 15:38 | 44 | 5.37 |
| 10/16/2026 15:38 | 200 | 5.37 |
| 10/16/2026 15:38 | 540 | 5.37 |
| 10/16/2026 15:38 | 216 | 5.37 |
| 10/16/2026 15:38 | 216 | 5.37 |
| 10/16/2026 15:38 | 700 | 5.37 |
| 10/16/2026 15:38 | 600 | 5.37 |
| 10/16/2026 15:38 | 37 | 5.37 |
| 10/16/2026 15:38 | 400 | 5.37 |
| 10/16/2026 15:38 | 75 | 5.37 |
| 10/16/2026 15:38 | 100 | 5.36 |
| 10/16/2026 15:38 | 200 | 5.36 |
| 10/16/2026 15:38 | 40 | 5.36 |
| 10/16/2026 15:38 | 75 | 5.36 |
| 10/16/2026 15:38 | 100 | 5.355 |
| 10/16/2026 15:38 | 231 | 5.35 |
| 10/16/2026 15:38 | 100 | 5.35 |
| 10/16/2026 15:38 | 222 | 5.35 |
| 10/16/2026 15:38 | 175 | 5.35 |
| 10/16/2026 15:38 | 100 | 5.35 |
| 10/16/2026 15:38 | 800 | 5.35 |
| 10/16/2026 15:38 | 100 | 5.35 |
| 10/16/2026 15:38 | 238 | 5.35 |
| 10/16/2026 15:38 | 74 | 5.35 |
| 10/16/2026 15:38 | 1 | 5.35 |
| 10/16/2026 15:38 | 1100 | 5.35 |
| 10/16/2026 15:38 | 1200 | 5.35 |
| 10/16/2026 15:38 | 750 | 5.35 |
| 10/16/2026 15:38 | 1180 | 5.35 |
| 10/16/2026 15:38 | 75 | 5.35 |
| 10/16/2026 15:38 | 42 | 5.35 |
| 10/16/2026 15:37 | 262 | 5.35 |
| 10/16/2026 15:37 | 469 | 5.35 |
| 10/16/2026 15:37 | 400 | 5.35 |
| 10/16/2026 15:37 | 69 | 5.35 |
| 10/16/2026 15:37 | 2 | 5.35 |
| 10/16/2026 15:37 | 4 | 5.35 |
| 10/16/2026 15:37 | 100 | 5.35 |
| 10/16/2026 15:37 | 331 | 5.35 |
| 10/16/2026 15:37 | 200 | 5.35 |
| 10/16/2026 15:37 | 52 | 5.35 |
| 10/16/2026 15:37 | 47 | 5.35 |
| 10/16/2026 15:37 | 36 | 5.35 |
| 10/16/2026 15:37 | 75 | 5.35 |
| 10/16/2026 15:37 | 700 | 5.355 |
| 10/16/2026 15:36 | 52 | 5.36 |
| 10/16/2026 15:36 | 173 | 5.36 |
| 10/16/2026 15:36 | 75 | 5.36 |
| 10/16/2026 15:36 | 1000 | 5.36 |
| 10/16/2026 15:36 | 40 | 5.36 |
| 10/16/2026 15:36 | 75 | 5.36 |
| 10/16/2026 15:36 | 46 | 5.36 |
| 10/16/2026 15:36 | 3 | 5.36 |
| 10/16/2026 15:36 | 1 | 5.36 |
| 10/16/2026 15:36 | 2 | 5.36 |
| 10/16/2026 15:36 | 2 | 5.36 |
| 10/16/2026 15:36 | 3 | 5.36 |
| 10/16/2026 15:36 | 10 | 5.36 |
| 10/16/2026 15:36 | 3 | 5.36 |
| 10/16/2026 15:36 | 2 | 5.36 |
| 10/16/2026 15:36 | 4 | 5.36 |
| 10/16/2026 15:36 | 10 | 5.36 |
| 10/16/2026 15:36 | 4 | 5.36 |
| 10/16/2026 15:36 | 193 | 5.36 |
| 10/16/2026 15:36 | 207 | 5.36 |
| 10/16/2026 15:36 | 5 | 5.36 |
| 10/16/2026 15:36 | 1243 | 5.36 |
| 10/16/2026 15:36 | 34 | 5.36 |
| 10/16/2026 15:36 | 422 | 5.36 |
| 10/16/2026 15:36 | 100 | 5.36 |
| 10/16/2026 15:36 | 126 | 5.36 |
| 10/16/2026 15:36 | 75 | 5.36 |
| 10/16/2026 15:36 | 500 | 5.365 |
| 10/16/2026 15:36 | 500 | 5.365 |
| 10/16/2026 15:36 | 500 | 5.365 |
| 10/16/2026 15:36 | 1 | 5.365 |
| 10/16/2026 15:35 | 1 | 5.365 |
| 10/16/2026 15:35 | 750 | 5.365 |
| 10/16/2026 15:35 | 100 | 5.365 |
| 10/16/2026 15:35 | 46 | 5.365 |
| 10/16/2026 15:35 | 3 | 5.365 |
| 10/16/2026 15:35 | 750 | 5.365 |
| 10/16/2026 15:35 | 750 | 5.365 |
| 10/16/2026 15:35 | 34 | 5.36 |
| 10/16/2026 15:35 | 75 | 5.36 |
| 10/16/2026 15:35 | 200 | 5.36 |
| 10/16/2026 15:35 | 81 | 5.36 |
| 10/16/2026 15:35 | 169 | 5.36 |
| 10/16/2026 15:35 | 700 | 5.36 |
| 10/16/2026 15:35 | 200 | 5.36 |
| 10/16/2026 15:35 | 169 | 5.36 |
| 10/16/2026 15:35 | 169 | 5.36 |
| 10/16/2026 15:35 | 100 | 5.36 |
| 10/16/2026 15:35 | 169 | 5.36 |
| 10/16/2026 15:35 | 34 | 5.36 |
| 10/16/2026 15:35 | 100 | 5.36 |
| 10/16/2026 15:35 | 100 | 5.36 |
| 10/16/2026 15:35 | 75 | 5.36 |
| 10/16/2026 15:35 | 100 | 5.36 |
| 10/16/2026 15:35 | 34 | 5.36 |
| 10/16/2026 15:35 | 169 | 5.36 |
| 10/16/2026 15:35 | 400 | 5.36 |
| 10/16/2026 15:35 | 34 | 5.36 |
| 10/16/2026 15:35 | 100 | 5.36 |
| 10/16/2026 15:35 | 75 | 5.36 |
| 10/16/2026 15:35 | 116 | 5.35 |
| 10/16/2026 15:35 | 22 | 5.35 |
| 10/16/2026 15:35 | 70 | 5.35 |
| 10/16/2026 15:35 | 38 | 5.35 |
| 10/16/2026 15:35 | 75 | 5.35 |
| 10/16/2026 15:34 | 713 | 5.35 |
| 10/16/2026 15:34 | 200 | 5.35 |
| 10/16/2026 15:34 | 200 | 5.35 |
| 10/16/2026 15:34 | 100 | 5.35 |
| 10/16/2026 15:34 | 1400 | 5.35 |
| 10/16/2026 15:34 | 36 | 5.35 |
| 10/16/2026 15:34 | 128 | 5.35 |
| 10/16/2026 15:34 | 87 | 5.35 |
| 10/16/2026 15:34 | 128 | 5.35 |
| 10/16/2026 15:34 | 100 | 5.35 |
| 10/16/2026 15:34 | 108 | 5.35 |
| 10/16/2026 15:34 | 45 | 5.35 |
| 10/16/2026 15:34 | 355 | 5.35 |
| 10/16/2026 15:34 | 75 | 5.35 |
| 10/16/2026 15:33 | 170 | 5.35 |
| 10/16/2026 15:33 | 45 | 5.35 |
| 10/16/2026 15:33 | 73 | 5.35 |
| 10/16/2026 15:33 | 2 | 5.35 |
| 10/16/2026 15:33 | 100 | 5.35 |
| 10/16/2026 15:33 | 173 | 5.35 |
| 10/16/2026 15:33 | 36 | 5.35 |
| 10/16/2026 15:33 | 100 | 5.35 |
| 10/16/2026 15:33 | 30 | 5.35 |
| 10/16/2026 15:33 | 75 | 5.35 |
| 10/16/2026 15:33 | 102 | 5.35 |
| 10/16/2026 15:33 | 2 | 5.35 |
| 10/16/2026 15:33 | 200 | 5.35 |
| 10/16/2026 15:33 | 75 | 5.35 |
| 10/16/2026 15:33 | 397 | 5.35 |
| 10/16/2026 15:32 | 1200 | 5.35 |
| 10/16/2026 15:32 | 600 | 5.35 |
| 10/16/2026 15:32 | 100 | 5.35 |
| 10/16/2026 15:32 | 100 | 5.35 |
| 10/16/2026 15:32 | 75 | 5.35 |
| 10/16/2026 15:32 | 500 | 5.35 |
| 10/16/2026 15:32 | 100 | 5.35 |
| 10/16/2026 15:32 | 173 | 5.35 |
| 10/16/2026 15:32 | 600 | 5.35 |
| 10/16/2026 15:32 | 12 | 5.35 |
| 10/16/2026 15:32 | 39 | 5.35 |
| 10/16/2026 15:32 | 1 | 5.35 |
| 10/16/2026 15:32 | 75 | 5.35 |
| 10/16/2026 15:32 | 800 | 5.34 |
| 10/16/2026 15:32 | 6 | 5.34 |
| 10/16/2026 15:32 | 600 | 5.34 |
| 10/16/2026 15:32 | 1 | 5.34 |
| 10/16/2026 15:32 | 75 | 5.34 |
| 10/16/2026 15:32 | 138 | 5.33 |
| 10/16/2026 15:32 | 32 | 5.33 |
| 10/16/2026 15:32 | 32 | 5.33 |
| 10/16/2026 15:32 | 32 | 5.33 |
| 10/16/2026 15:32 | 33 | 5.33 |
| 10/16/2026 15:32 | 3 | 5.33 |
| 10/16/2026 15:32 | 75 | 5.33 |
| 10/16/2026 15:32 | 500 | 5.325 |
| 10/16/2026 15:32 | 10 | 5.33 |
| 10/16/2026 15:32 | 121 | 5.33 |
| 10/16/2026 15:32 | 79 | 5.33 |
| 10/16/2026 15:32 | 1121 | 5.33 |
| 10/16/2026 15:32 | 79 | 5.33 |
| 10/16/2026 15:32 | 121 | 5.33 |
| 10/16/2026 15:32 | 79 | 5.33 |
| 10/16/2026 15:32 | 400 | 5.33 |
| 10/16/2026 15:32 | 100 | 5.33 |
| 10/16/2026 15:32 | 75 | 5.33 |
| 10/16/2026 15:32 | 600 | 5.33 |
| 10/16/2026 15:32 | 25 | 5.335 |
| 10/16/2026 15:32 | 1200 | 5.335 |
| 10/16/2026 15:32 | 1375 | 5.335 |
| 10/16/2026 15:32 | 100 | 5.33 |
| 10/16/2026 15:32 | 8 | 5.33 |
| 10/16/2026 15:32 | 100 | 5.33 |
| 10/16/2026 15:32 | 100 | 5.33 |
| 10/16/2026 15:32 | 20 | 5.33 |
| 10/16/2026 15:32 | 180 | 5.33 |
| 10/16/2026 15:32 | 75 | 5.33 |
| 10/16/2026 15:32 | 214 | 5.33 |
| 10/16/2026 15:32 | 16 | 5.33 |
| 10/16/2026 15:32 | 59 | 5.33 |
| 10/16/2026 15:32 | 75 | 5.34 |
| 10/16/2026 15:32 | 1036 | 5.35 |
| 10/16/2026 15:32 | 964 | 5.35 |
| 10/16/2026 15:32 | 5 | 5.35 |
| 10/16/2026 15:32 | 75 | 5.35 |
| 10/16/2026 15:32 | 80 | 5.355 |
| 10/16/2026 15:31 | 2000 | 5.36 |
| 10/16/2026 15:31 | 75 | 5.36 |
| 10/16/2026 15:31 | 214 | 5.36 |
| 10/16/2026 15:31 | 2 | 5.365 |
| 10/16/2026 15:31 | 1 | 5.37 |
| 10/16/2026 15:31 | 1 | 5.37 |
| 10/16/2026 15:30 | 60 | 5.36 |
| 10/16/2026 15:30 | 589 | 5.36 |
| 10/16/2026 15:30 | 300 | 5.36 |
| 10/16/2026 15:30 | 200 | 5.36 |
| 10/16/2026 15:30 | 5 | 5.36 |
| 10/16/2026 15:30 | 100 | 5.36 |
| 10/16/2026 15:30 | 135 | 5.36 |
| 10/16/2026 15:30 | 600 | 5.35 |
| 10/16/2026 15:30 | 124 | 5.35 |
| 10/16/2026 15:30 | 876 | 5.35 |
| 10/16/2026 15:30 | 200 | 5.35 |
| 10/16/2026 15:30 | 49 | 5.35 |
| 10/16/2026 15:30 | 51 | 5.35 |
| 10/16/2026 15:30 | 40 | 5.35 |
| 10/16/2026 15:30 | 500 | 5.335 |
| 10/16/2026 15:30 | 3 | 5.33 |
| 10/16/2026 15:30 | 10 | 5.33 |
| 10/16/2026 15:30 | 10 | 5.33 |
| 10/16/2026 15:30 | 200 | 5.33 |
| 10/16/2026 15:30 | 2000 | 5.33 |
| 10/16/2026 15:30 | 600 | 5.33 |
| 10/16/2026 15:30 | 600 | 5.33 |
| 10/16/2026 15:30 | 200 | 5.33 |
| 10/16/2026 15:30 | 100 | 5.34 |
| 10/16/2026 15:30 | 1100 | 5.34 |
| 10/16/2026 15:30 | 1100 | 5.34 |
| 10/16/2026 15:30 | 300 | 5.34 |
| 10/16/2026 15:30 | 3 | 5.35 |
| 10/16/2026 15:30 | 187 | 5.35 |
| 10/16/2026 15:30 | 600 | 5.34 |
| 10/16/2026 15:30 | 600 | 5.34 |
| 10/16/2026 15:30 | 10 | 5.34 |
| 10/16/2026 15:30 | 19 | 5.34 |
| 10/16/2026 15:30 | 300 | 5.35 |
| 10/16/2026 15:30 | 300 | 5.35 |
| 10/16/2026 15:30 | 3 | 5.35 |
| 10/16/2026 15:30 | 86463 | 5.36 |
| 10/16/2026 14:35 | 1 | 5.37 |
| 10/16/2026 14:35 | 999 | 5.37 |
| 10/16/2026 14:35 | 1000 | 5.37 |
| 10/16/2026 14:35 | 1 | 5.36 |
| 10/16/2026 11:07 | 500 | 5.32 |
| 10/16/2026 11:07 | 300 | 5.32 |