Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.63
+0.07
(
+1.26% )
|
5.62
|
6,100 |
5.63
|
76,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.63 |
| 08/14/2026 23:20 | � | 5.63 |
| 08/14/2026 22:30 | � | 5.63 |
| 08/14/2026 22:00 | � | 5.63 |
| 08/14/2026 22:00 | 616748 | 5.63 |
| 08/14/2026 21:59 | 1 | 5.62 |
| 08/14/2026 21:59 | 33 | 5.62 |
| 08/14/2026 21:59 | 200 | 5.62 |
| 08/14/2026 21:59 | 153 | 5.62 |
| 08/14/2026 21:59 | 2 | 5.62 |
| 08/14/2026 21:59 | 1 | 5.62 |
| 08/14/2026 21:59 | 2 | 5.62 |
| 08/14/2026 21:59 | 2 | 5.625 |
| 08/14/2026 21:59 | 1 | 5.62 |
| 08/14/2026 21:59 | 1 | 5.62 |
| 08/14/2026 21:59 | 100 | 5.62 |
| 08/14/2026 21:59 | 140 | 5.62 |
| 08/14/2026 21:59 | 4 | 5.62 |
| 08/14/2026 21:59 | 1 | 5.62 |
| 08/14/2026 21:59 | 1 | 5.62 |
| 08/14/2026 21:59 | 384 | 5.62 |
| 08/14/2026 21:59 | 91 | 5.62 |
| 08/14/2026 21:59 | 1 | 5.62 |
| 08/14/2026 21:59 | 200 | 5.62 |
| 08/14/2026 21:59 | 294 | 5.62 |
| 08/14/2026 21:59 | 961 | 5.62 |
| 08/14/2026 21:59 | 11 | 5.62 |
| 08/14/2026 21:59 | 738 | 5.62 |
| 08/14/2026 21:59 | 159 | 5.62 |
| 08/14/2026 21:59 | 3 | 5.62 |
| 08/14/2026 21:59 | 100 | 5.625 |
| 08/14/2026 21:59 | 462 | 5.62 |
| 08/14/2026 21:59 | 60 | 5.62 |
| 08/14/2026 21:59 | 299 | 5.62 |
| 08/14/2026 21:59 | 445 | 5.62 |
| 08/14/2026 21:59 | 300 | 5.62 |
| 08/14/2026 21:59 | 300 | 5.62 |
| 08/14/2026 21:59 | 300 | 5.62 |
| 08/14/2026 21:59 | 300 | 5.62 |
| 08/14/2026 21:59 | 200 | 5.62 |
| 08/14/2026 21:59 | 623 | 5.62 |
| 08/14/2026 21:59 | 100 | 5.62 |
| 08/14/2026 21:59 | 600 | 5.62 |
| 08/14/2026 21:59 | 3478 | 5.62 |
| 08/14/2026 21:59 | 2800 | 5.625 |
| 08/14/2026 21:59 | 922 | 5.62 |
| 08/14/2026 21:59 | 100 | 5.62 |
| 08/14/2026 21:59 | 86 | 5.62 |
| 08/14/2026 21:59 | 1 | 5.62 |
| 08/14/2026 21:59 | 1200 | 5.62 |
| 08/14/2026 21:59 | 22 | 5.62 |
| 08/14/2026 21:59 | 94 | 5.62 |
| 08/14/2026 21:59 | 122 | 5.62 |
| 08/14/2026 21:59 | 160 | 5.62 |
| 08/14/2026 21:59 | 78 | 5.62 |
| 08/14/2026 21:59 | 618 | 5.62 |
| 08/14/2026 21:59 | 2100 | 5.62 |
| 08/14/2026 21:59 | 36 | 5.62 |
| 08/14/2026 21:59 | 60 | 5.62 |
| 08/14/2026 21:59 | 903 | 5.62 |
| 08/14/2026 21:59 | 1 | 5.62 |
| 08/14/2026 21:59 | 77 | 5.615 |
| 08/14/2026 21:59 | 100 | 5.615 |
| 08/14/2026 21:59 | 23 | 5.615 |
| 08/14/2026 21:59 | 3 | 5.615 |
| 08/14/2026 21:59 | 100 | 5.62 |
| 08/14/2026 21:59 | 689 | 5.62 |
| 08/14/2026 21:59 | 807 | 5.62 |
| 08/14/2026 21:59 | 26 | 5.62 |
| 08/14/2026 21:59 | 20 | 5.62 |
| 08/14/2026 21:59 | 147 | 5.62 |
| 08/14/2026 21:59 | 1 | 5.615 |
| 08/14/2026 21:59 | 1 | 5.615 |
| 08/14/2026 21:59 | 199 | 5.615 |
| 08/14/2026 21:59 | 100 | 5.615 |
| 08/14/2026 21:59 | 1 | 5.615 |
| 08/14/2026 21:59 | 9 | 5.615 |
| 08/14/2026 21:59 | 300 | 5.615 |
| 08/14/2026 21:59 | 100 | 5.615 |
| 08/14/2026 21:59 | 300 | 5.615 |
| 08/14/2026 21:59 | 100 | 5.615 |
| 08/14/2026 21:59 | 11 | 5.61 |
| 08/14/2026 21:59 | 48 | 5.61 |
| 08/14/2026 21:59 | 490 | 5.61 |
| 08/14/2026 21:59 | 600 | 5.61 |
| 08/14/2026 21:59 | 295 | 5.61 |
| 08/14/2026 21:59 | 1 | 5.61 |
| 08/14/2026 21:59 | 36 | 5.61 |
| 08/14/2026 21:59 | 1686 | 5.61 |
| 08/14/2026 21:59 | 662 | 5.61 |
| 08/14/2026 21:59 | 100 | 5.61 |
| 08/14/2026 21:59 | 2026 | 5.61 |
| 08/14/2026 21:59 | 1816 | 5.61 |
| 08/14/2026 21:59 | 200 | 5.61 |
| 08/14/2026 21:59 | 175 | 5.61 |
| 08/14/2026 21:59 | 1700 | 5.61 |
| 08/14/2026 21:59 | 5000 | 5.61 |
| 08/14/2026 21:59 | 51 | 5.61 |
| 08/14/2026 21:59 | 100 | 5.61 |
| 08/14/2026 21:59 | 200 | 5.61 |
| 08/14/2026 21:59 | 47 | 5.61 |
| 08/14/2026 21:59 | 30 | 5.61 |
| 08/14/2026 21:59 | 1216 | 5.61 |
| 08/14/2026 21:59 | 451 | 5.61 |
| 08/14/2026 21:59 | 1900 | 5.61 |
| 08/14/2026 21:59 | 193 | 5.61 |
| 08/14/2026 21:59 | 14 | 5.61 |
| 08/14/2026 21:59 | 11 | 5.61 |
| 08/14/2026 21:59 | 1500 | 5.61 |
| 08/14/2026 21:59 | 200 | 5.61 |
| 08/14/2026 21:59 | 100 | 5.61 |
| 08/14/2026 21:59 | 51 | 5.61 |
| 08/14/2026 21:59 | 600 | 5.61 |
| 08/14/2026 21:59 | 35 | 5.61 |
| 08/14/2026 21:59 | 16 | 5.61 |
| 08/14/2026 21:59 | 200 | 5.61 |
| 08/14/2026 21:59 | 53 | 5.61 |
| 08/14/2026 21:59 | 1700 | 5.61 |
| 08/14/2026 21:59 | 1200 | 5.61 |
| 08/14/2026 21:59 | 200 | 5.61 |
| 08/14/2026 21:59 | 50 | 5.61 |
| 08/14/2026 21:59 | 96 | 5.61 |
| 08/14/2026 21:59 | 115 | 5.61 |
| 08/14/2026 21:59 | 1 | 5.61 |
| 08/14/2026 21:59 | 1 | 5.61 |
| 08/14/2026 21:59 | 16 | 5.61 |
| 08/14/2026 21:59 | 100 | 5.61 |
| 08/14/2026 21:59 | 18 | 5.605 |
| 08/14/2026 21:59 | 500 | 5.605 |
| 08/14/2026 21:59 | 3392 | 5.605 |
| 08/14/2026 21:59 | 600 | 5.605 |
| 08/14/2026 21:59 | 500 | 5.605 |
| 08/14/2026 21:59 | 200 | 5.605 |
| 08/14/2026 21:59 | 100 | 5.605 |
| 08/14/2026 21:59 | 300 | 5.605 |
| 08/14/2026 21:59 | 68 | 5.605 |
| 08/14/2026 21:59 | 232 | 5.605 |
| 08/14/2026 21:59 | 27 | 5.61 |
| 08/14/2026 21:59 | 2400 | 5.61 |
| 08/14/2026 21:59 | 578 | 5.61 |
| 08/14/2026 21:59 | 300 | 5.61 |
| 08/14/2026 21:59 | 623 | 5.61 |
| 08/14/2026 21:59 | 200 | 5.61 |
| 08/14/2026 21:59 | 3500 | 5.61 |
| 08/14/2026 21:59 | 2800 | 5.605 |
| 08/14/2026 21:59 | 11 | 5.605 |
| 08/14/2026 21:59 | 6 | 5.605 |
| 08/14/2026 21:59 | 1724 | 5.605 |
| 08/14/2026 21:59 | 200 | 5.605 |
| 08/14/2026 21:59 | 3392 | 5.605 |
| 08/14/2026 21:59 | 100 | 5.605 |
| 08/14/2026 21:59 | 600 | 5.605 |
| 08/14/2026 21:59 | 100 | 5.605 |
| 08/14/2026 21:59 | 200 | 5.605 |
| 08/14/2026 21:59 | 400 | 5.60 |
| 08/14/2026 21:59 | 100 | 5.60 |
| 08/14/2026 21:59 | 400 | 5.60 |
| 08/14/2026 21:59 | 100 | 5.60 |
| 08/14/2026 21:59 | 200 | 5.60 |
| 08/14/2026 21:59 | 200 | 5.61 |
| 08/14/2026 21:59 | 545 | 5.61 |
| 08/14/2026 21:59 | 440 | 5.61 |
| 08/14/2026 21:59 | 7 | 5.61 |
| 08/14/2026 21:59 | 100 | 5.61 |
| 08/14/2026 21:59 | 55 | 5.61 |
| 08/14/2026 21:59 | 30 | 5.61 |
| 08/14/2026 21:59 | 722 | 5.61 |
| 08/14/2026 21:59 | 700 | 5.61 |
| 08/14/2026 21:59 | 62 | 5.61 |
| 08/14/2026 21:59 | 100 | 5.61 |
| 08/14/2026 21:59 | 200 | 5.61 |
| 08/14/2026 21:59 | 100 | 5.61 |
| 08/14/2026 21:59 | 1200 | 5.61 |
| 08/14/2026 21:59 | 200 | 5.61 |
| 08/14/2026 21:59 | 100 | 5.61 |
| 08/14/2026 21:59 | 200 | 5.61 |
| 08/14/2026 21:59 | 200 | 5.61 |
| 08/14/2026 21:59 | 1300 | 5.61 |
| 08/14/2026 21:59 | 100 | 5.61 |
| 08/14/2026 21:59 | 100 | 5.61 |
| 08/14/2026 21:59 | 300 | 5.61 |
| 08/14/2026 21:59 | 300 | 5.61 |
| 08/14/2026 21:59 | 8 | 5.61 |
| 08/14/2026 21:59 | 100 | 5.61 |
| 08/14/2026 21:59 | 80 | 5.61 |
| 08/14/2026 21:59 | 200 | 5.61 |
| 08/14/2026 21:59 | 913 | 5.61 |
| 08/14/2026 21:59 | 587 | 5.61 |
| 08/14/2026 21:59 | 15 | 5.61 |
| 08/14/2026 21:59 | 100 | 5.61 |
| 08/14/2026 21:59 | 100 | 5.61 |
| 08/14/2026 21:59 | 400 | 5.61 |
| 08/14/2026 21:59 | 200 | 5.61 |
| 08/14/2026 21:59 | 24 | 5.61 |
| 08/14/2026 21:59 | 45 | 5.61 |
| 08/14/2026 21:59 | 2 | 5.61 |
| 08/14/2026 21:59 | 100 | 5.61 |
| 08/14/2026 21:59 | 200 | 5.61 |
| 08/14/2026 21:59 | 47 | 5.61 |
| 08/14/2026 21:59 | 1200 | 5.61 |
| 08/14/2026 21:59 | 8 | 5.61 |
| 08/14/2026 21:59 | 45 | 5.61 |
| 08/14/2026 21:59 | 300 | 5.61 |
| 08/14/2026 21:59 | 173 | 5.61 |
| 08/14/2026 21:59 | 280 | 5.61 |
| 08/14/2026 21:59 | 447 | 5.61 |
| 08/14/2026 21:59 | 38 | 5.61 |
| 08/14/2026 21:59 | 18 | 5.61 |
| 08/14/2026 21:59 | 400 | 5.61 |
| 08/14/2026 21:59 | 16 | 5.61 |
| 08/14/2026 21:59 | 15 | 5.61 |
| 08/14/2026 21:59 | 1900 | 5.61 |
| 08/14/2026 21:59 | 100 | 5.61 |
| 08/14/2026 21:59 | 200 | 5.61 |
| 08/14/2026 21:59 | 1000 | 5.61 |
| 08/14/2026 21:59 | 1100 | 5.61 |
| 08/14/2026 21:59 | 94 | 5.61 |
| 08/14/2026 21:59 | 388 | 5.61 |
| 08/14/2026 21:59 | 2412 | 5.61 |
| 08/14/2026 21:59 | 446 | 5.61 |
| 08/14/2026 21:59 | 154 | 5.61 |
| 08/14/2026 21:59 | 5634 | 5.61 |
| 08/14/2026 21:59 | 4 | 5.61 |
| 08/14/2026 21:59 | 4 | 5.61 |
| 08/14/2026 21:58 | 100 | 5.615 |
| 08/14/2026 21:58 | 100 | 5.615 |
| 08/14/2026 21:58 | 858 | 5.61 |
| 08/14/2026 21:58 | 100 | 5.61 |
| 08/14/2026 21:58 | 1041 | 5.61 |
| 08/14/2026 21:58 | 1 | 5.61 |
| 08/14/2026 21:58 | 2199 | 5.61 |
| 08/14/2026 21:58 | 101 | 5.61 |
| 08/14/2026 21:58 | 199 | 5.61 |
| 08/14/2026 21:58 | 60 | 5.615 |
| 08/14/2026 21:58 | 100 | 5.615 |
| 08/14/2026 21:58 | 200 | 5.615 |
| 08/14/2026 21:58 | 100 | 5.615 |
| 08/14/2026 21:58 | 1 | 5.615 |
| 08/14/2026 21:58 | 100 | 5.615 |
| 08/14/2026 21:58 | 28 | 5.615 |
| 08/14/2026 21:58 | 214 | 5.615 |
| 08/14/2026 21:58 | 1 | 5.615 |
| 08/14/2026 21:58 | 200 | 5.615 |
| 08/14/2026 21:58 | 87 | 5.615 |
| 08/14/2026 21:58 | 11 | 5.615 |
| 08/14/2026 21:58 | 1 | 5.615 |
| 08/14/2026 21:58 | 200 | 5.615 |
| 08/14/2026 21:58 | 1 | 5.615 |
| 08/14/2026 21:58 | 100 | 5.615 |
| 08/14/2026 21:58 | 99 | 5.615 |
| 08/14/2026 21:58 | 1 | 5.615 |
| 08/14/2026 21:58 | 100 | 5.615 |
| 08/14/2026 21:58 | 1 | 5.615 |
| 08/14/2026 21:58 | 1 | 5.615 |
| 08/14/2026 21:58 | 200 | 5.615 |
| 08/14/2026 21:58 | 1 | 5.615 |
| 08/14/2026 21:58 | 133 | 5.615 |
| 08/14/2026 21:58 | 1 | 5.615 |
| 08/14/2026 21:58 | 7 | 5.615 |
| 08/14/2026 21:58 | 1 | 5.615 |
| 08/14/2026 21:58 | 89 | 5.615 |
| 08/14/2026 21:58 | 10 | 5.615 |
| 08/14/2026 21:58 | 1 | 5.615 |
| 08/14/2026 21:58 | 1600 | 5.615 |
| 08/14/2026 21:58 | 100 | 5.615 |
| 08/14/2026 21:58 | 100 | 5.615 |
| 08/14/2026 21:58 | 2166 | 5.615 |
| 08/14/2026 21:58 | 2734 | 5.615 |
| 08/14/2026 21:58 | 200 | 5.615 |
| 08/14/2026 21:58 | 10 | 5.615 |
| 08/14/2026 21:58 | 19 | 5.615 |
| 08/14/2026 21:58 | 10 | 5.615 |
| 08/14/2026 21:58 | 11 | 5.615 |
| 08/14/2026 21:58 | 100 | 5.615 |
| 08/14/2026 21:58 | 10 | 5.615 |
| 08/14/2026 21:58 | 55 | 5.615 |
| 08/14/2026 21:58 | 11 | 5.615 |
| 08/14/2026 21:58 | 100 | 5.615 |
| 08/14/2026 21:57 | 1 | 5.61 |
| 08/14/2026 21:57 | 100 | 5.615 |
| 08/14/2026 21:57 | 100 | 5.615 |
| 08/14/2026 21:57 | 100 | 5.615 |
| 08/14/2026 21:57 | 201 | 5.615 |
| 08/14/2026 21:57 | 100 | 5.615 |
| 08/14/2026 21:57 | 100 | 5.615 |
| 08/14/2026 21:57 | 1 | 5.615 |
| 08/14/2026 21:57 | 100 | 5.615 |
| 08/14/2026 21:57 | 1 | 5.615 |
| 08/14/2026 21:57 | 17 | 5.615 |
| 08/14/2026 21:57 | 1 | 5.615 |
| 08/14/2026 21:57 | 100 | 5.615 |
| 08/14/2026 21:57 | 600 | 5.615 |
| 08/14/2026 21:57 | 487 | 5.615 |
| 08/14/2026 21:57 | 113 | 5.615 |
| 08/14/2026 21:57 | 119 | 5.615 |
| 08/14/2026 21:57 | 81 | 5.615 |
| 08/14/2026 21:57 | 1 | 5.615 |
| 08/14/2026 21:57 | 1 | 5.615 |
| 08/14/2026 21:57 | 1 | 5.615 |
| 08/14/2026 21:57 | 1 | 5.615 |
| 08/14/2026 21:57 | 1 | 5.615 |
| 08/14/2026 21:57 | 2800 | 5.615 |
| 08/14/2026 21:57 | 1 | 5.615 |
| 08/14/2026 21:57 | 1 | 5.615 |
| 08/14/2026 21:57 | 1 | 5.62 |
| 08/14/2026 21:57 | 1 | 5.615 |
| 08/14/2026 21:57 | 1 | 5.615 |
| 08/14/2026 21:57 | 1 | 5.615 |
| 08/14/2026 21:57 | 100 | 5.615 |
| 08/14/2026 21:57 | 100 | 5.615 |
| 08/14/2026 21:57 | 1 | 5.615 |
| 08/14/2026 21:57 | 1 | 5.615 |
| 08/14/2026 21:57 | 1 | 5.62 |
| 08/14/2026 21:57 | 1 | 5.615 |
| 08/14/2026 21:57 | 1 | 5.62 |
| 08/14/2026 21:57 | 6 | 5.615 |
| 08/14/2026 21:57 | 1 | 5.615 |
| 08/14/2026 21:57 | 300 | 5.615 |
| 08/14/2026 21:57 | 11 | 5.615 |
| 08/14/2026 21:57 | 100 | 5.615 |
| 08/14/2026 21:57 | 12 | 5.615 |
| 08/14/2026 21:56 | 100 | 5.615 |
| 08/14/2026 21:56 | 100 | 5.615 |
| 08/14/2026 21:56 | 98 | 5.615 |
| 08/14/2026 21:56 | 1 | 5.615 |
| 08/14/2026 21:56 | 100 | 5.61 |
| 08/14/2026 21:56 | 100 | 5.61 |
| 08/14/2026 21:56 | 300 | 5.61 |
| 08/14/2026 21:56 | 300 | 5.61 |
| 08/14/2026 21:56 | 100 | 5.61 |
| 08/14/2026 21:56 | 102 | 5.61 |
| 08/14/2026 21:56 | 200 | 5.61 |
| 08/14/2026 21:56 | 100 | 5.61 |
| 08/14/2026 21:56 | 800 | 5.61 |
| 08/14/2026 21:56 | 3000 | 5.61 |
| 08/14/2026 21:56 | 25 | 5.61 |
| 08/14/2026 21:56 | 84 | 5.61 |
| 08/14/2026 21:56 | 100 | 5.61 |
| 08/14/2026 21:56 | 1400 | 5.61 |
| 08/14/2026 21:56 | 1110 | 5.61 |
| 08/14/2026 21:56 | 100 | 5.61 |
| 08/14/2026 21:56 | 200 | 5.61 |
| 08/14/2026 21:56 | 32 | 5.61 |
| 08/14/2026 21:56 | 54 | 5.61 |
| 08/14/2026 21:56 | 100 | 5.61 |
| 08/14/2026 21:56 | 172 | 5.61 |
| 08/14/2026 21:56 | 10 | 5.605 |
| 08/14/2026 21:56 | 300 | 5.605 |
| 08/14/2026 21:56 | 1 | 5.605 |
| 08/14/2026 21:56 | 1 | 5.605 |
| 08/14/2026 21:56 | 1 | 5.605 |
| 08/14/2026 21:56 | 100 | 5.605 |
| 08/14/2026 21:56 | 1 | 5.605 |
| 08/14/2026 21:56 | 100 | 5.605 |
| 08/14/2026 21:56 | 100 | 5.605 |
| 08/14/2026 21:56 | 1 | 5.605 |
| 08/14/2026 21:56 | 1 | 5.605 |
| 08/14/2026 21:56 | 7 | 5.605 |
| 08/14/2026 21:56 | 193 | 5.605 |
| 08/14/2026 21:56 | 1 | 5.605 |
| 08/14/2026 21:55 | 1 | 5.605 |
| 08/14/2026 21:55 | 1 | 5.605 |
| 08/14/2026 21:55 | 1 | 5.605 |
| 08/14/2026 21:55 | 2 | 5.605 |
| 08/14/2026 21:55 | 1 | 5.605 |
| 08/14/2026 21:55 | 99 | 5.60 |
| 08/14/2026 21:55 | 100 | 5.60 |
| 08/14/2026 21:55 | 100 | 5.60 |
| 08/14/2026 21:55 | 275 | 5.60 |
| 08/14/2026 21:55 | 99 | 5.60 |
| 08/14/2026 21:55 | 30 | 5.60 |
| 08/14/2026 21:55 | 6 | 5.60 |
| 08/14/2026 21:55 | 100 | 5.60 |
| 08/14/2026 21:55 | 100 | 5.60 |
| 08/14/2026 21:55 | 300 | 5.60 |
| 08/14/2026 21:55 | 200 | 5.60 |
| 08/14/2026 21:55 | 30 | 5.60 |
| 08/14/2026 21:55 | 100 | 5.60 |
| 08/14/2026 21:55 | 36 | 5.60 |
| 08/14/2026 21:55 | 2100 | 5.60 |
| 08/14/2026 21:55 | 58 | 5.60 |
| 08/14/2026 21:55 | 192 | 5.60 |
| 08/14/2026 21:55 | 200 | 5.595 |
| 08/14/2026 21:55 | 1 | 5.595 |
| 08/14/2026 21:55 | 1 | 5.595 |
| 08/14/2026 21:55 | 1 | 5.595 |
| 08/14/2026 21:55 | 1 | 5.595 |
| 08/14/2026 21:55 | 21 | 5.595 |
| 08/14/2026 21:55 | 1 | 5.595 |
| 08/14/2026 21:55 | 1 | 5.595 |
| 08/14/2026 21:55 | 1 | 5.595 |
| 08/14/2026 21:55 | 1 | 5.595 |
| 08/14/2026 21:55 | 1 | 5.595 |
| 08/14/2026 21:55 | 168 | 5.595 |
| 08/14/2026 21:55 | 300 | 5.595 |
| 08/14/2026 21:55 | 1 | 5.595 |
| 08/14/2026 21:55 | 7 | 5.595 |
| 08/14/2026 21:55 | 100 | 5.59 |
| 08/14/2026 21:55 | 100 | 5.59 |
| 08/14/2026 21:55 | 64 | 5.59 |
| 08/14/2026 21:55 | 10 | 5.59 |
| 08/14/2026 21:55 | 173 | 5.59 |
| 08/14/2026 21:55 | 2000 | 5.59 |
| 08/14/2026 21:55 | 100 | 5.59 |
| 08/14/2026 21:55 | 74 | 5.59 |
| 08/14/2026 21:55 | 185 | 5.59 |
| 08/14/2026 21:55 | 1740 | 5.59 |
| 08/14/2026 21:55 | 38 | 5.59 |
| 08/14/2026 21:55 | 1400 | 5.59 |
| 08/14/2026 21:55 | 100 | 5.59 |
| 08/14/2026 21:55 | 40 | 5.59 |
| 08/14/2026 21:55 | 100 | 5.59 |
| 08/14/2026 21:55 | 100 | 5.59 |
| 08/14/2026 21:55 | 100 | 5.59 |
| 08/14/2026 21:55 | 274 | 5.59 |
| 08/14/2026 21:55 | 400 | 5.585 |
| 08/14/2026 21:54 | 1 | 5.585 |
| 08/14/2026 21:54 | 100 | 5.585 |
| 08/14/2026 21:54 | 18 | 5.585 |
| 08/14/2026 21:54 | 18 | 5.585 |
| 08/14/2026 21:54 | 18 | 5.585 |
| 08/14/2026 21:54 | 18 | 5.585 |
| 08/14/2026 21:54 | 1 | 5.585 |
| 08/14/2026 21:54 | 1 | 5.585 |
| 08/14/2026 21:54 | 1 | 5.585 |
| 08/14/2026 21:54 | 14 | 5.585 |
| 08/14/2026 21:54 | 18 | 5.585 |
| 08/14/2026 21:54 | 18 | 5.585 |
| 08/14/2026 21:54 | 1 | 5.585 |
| 08/14/2026 21:54 | 1 | 5.59 |
| 08/14/2026 21:54 | 1 | 5.585 |
| 08/14/2026 21:54 | 1 | 5.59 |
| 08/14/2026 21:54 | 1 | 5.585 |
| 08/14/2026 21:54 | 1 | 5.585 |
| 08/14/2026 21:54 | 1 | 5.59 |
| 08/14/2026 21:54 | 1 | 5.585 |
| 08/14/2026 21:54 | 6 | 5.585 |
| 08/14/2026 21:54 | 13 | 5.585 |
| 08/14/2026 21:54 | 127 | 5.585 |
| 08/14/2026 21:54 | 273 | 5.585 |
| 08/14/2026 21:54 | 18 | 5.585 |
| 08/14/2026 21:54 | 10 | 5.585 |
| 08/14/2026 21:54 | 299 | 5.585 |
| 08/14/2026 21:54 | 10 | 5.585 |
| 08/14/2026 21:54 | 100 | 5.585 |
| 08/14/2026 21:54 | 200 | 5.585 |
| 08/14/2026 21:54 | 200 | 5.585 |
| 08/14/2026 21:54 | 54 | 5.585 |
| 08/14/2026 21:53 | 3636 | 5.58 |
| 08/14/2026 21:53 | 191 | 5.58 |
| 08/14/2026 21:53 | 9 | 5.58 |
| 08/14/2026 21:53 | 22 | 5.58 |
| 08/14/2026 21:53 | 20 | 5.58 |
| 08/14/2026 21:53 | 5 | 5.58 |
| 08/14/2026 21:53 | 20 | 5.58 |
| 08/14/2026 21:53 | 14 | 5.58 |
| 08/14/2026 21:53 | 14 | 5.58 |
| 08/14/2026 21:53 | 14 | 5.58 |
| 08/14/2026 21:53 | 14 | 5.58 |
| 08/14/2026 21:53 | 12 | 5.58 |
| 08/14/2026 21:53 | 8 | 5.58 |
| 08/14/2026 21:53 | 8 | 5.58 |
| 08/14/2026 21:53 | 8 | 5.58 |
| 08/14/2026 21:53 | 4 | 5.58 |
| 08/14/2026 21:53 | 28 | 5.58 |
| 08/14/2026 21:53 | 1 | 5.585 |
| 08/14/2026 21:53 | 100 | 5.585 |
| 08/14/2026 21:53 | 62 | 5.585 |
| 08/14/2026 21:53 | 18 | 5.585 |
| 08/14/2026 21:53 | 18 | 5.585 |
| 08/14/2026 21:52 | 100 | 5.585 |
| 08/14/2026 21:52 | 2 | 5.585 |
| 08/14/2026 21:52 | 400 | 5.585 |
| 08/14/2026 21:52 | 100 | 5.585 |
| 08/14/2026 21:52 | 1 | 5.585 |
| 08/14/2026 21:52 | 2 | 5.585 |
| 08/14/2026 21:52 | 98 | 5.585 |
| 08/14/2026 21:52 | 2 | 5.585 |
| 08/14/2026 21:52 | 12 | 5.585 |
| 08/14/2026 21:52 | 1 | 5.585 |
| 08/14/2026 21:52 | 500 | 5.585 |
| 08/14/2026 21:51 | 100 | 5.585 |
| 08/14/2026 21:51 | 100 | 5.585 |
| 08/14/2026 21:51 | 1 | 5.585 |
| 08/14/2026 21:51 | 100 | 5.585 |
| 08/14/2026 21:51 | 100 | 5.585 |
| 08/14/2026 21:51 | 100 | 5.585 |
| 08/14/2026 21:51 | 1 | 5.585 |
| 08/14/2026 21:51 | 100 | 5.585 |
| 08/14/2026 21:51 | 163 | 5.585 |
| 08/14/2026 21:51 | 100 | 5.585 |
| 08/14/2026 21:51 | 200 | 5.585 |
| 08/14/2026 21:51 | 100 | 5.585 |
| 08/14/2026 21:51 | 100 | 5.585 |
| 08/14/2026 21:51 | 100 | 5.59 |
| 08/14/2026 21:51 | 1100 | 5.59 |
| 08/14/2026 21:51 | 1800 | 5.59 |
| 08/14/2026 21:51 | 200 | 5.59 |
| 08/14/2026 21:51 | 100 | 5.59 |
| 08/14/2026 21:51 | 900 | 5.59 |
| 08/14/2026 21:51 | 510 | 5.59 |
| 08/14/2026 21:51 | 2490 | 5.59 |
| 08/14/2026 21:51 | 1600 | 5.59 |
| 08/14/2026 21:51 | 26 | 5.59 |
| 08/14/2026 21:51 | 184 | 5.59 |
| 08/14/2026 21:51 | 100 | 5.595 |
| 08/14/2026 21:50 | 100 | 5.595 |
| 08/14/2026 21:50 | 100 | 5.595 |
| 08/14/2026 21:50 | 18 | 5.59 |
| 08/14/2026 21:50 | 18 | 5.59 |
| 08/14/2026 21:49 | 382 | 5.595 |
| 08/14/2026 21:49 | 1 | 5.595 |
| 08/14/2026 21:49 | 3 | 5.595 |
| 08/14/2026 21:49 | 5 | 5.595 |
| 08/14/2026 21:49 | 3 | 5.595 |
| 08/14/2026 21:49 | 100 | 5.595 |
| 08/14/2026 21:49 | 500 | 5.595 |
| 08/14/2026 21:49 | 400 | 5.595 |
| 08/14/2026 21:49 | 100 | 5.595 |
| 08/14/2026 21:49 | 3 | 5.595 |
| 08/14/2026 21:49 | 47 | 5.595 |
| 08/14/2026 21:49 | 10 | 5.595 |
| 08/14/2026 21:49 | 100 | 5.595 |
| 08/14/2026 21:49 | 100 | 5.595 |
| 08/14/2026 21:48 | 106 | 5.595 |
| 08/14/2026 21:48 | 94 | 5.595 |
| 08/14/2026 21:48 | 6 | 5.595 |
| 08/14/2026 21:48 | 200 | 5.595 |
| 08/14/2026 21:46 | 871 | 5.59 |
| 08/14/2026 21:46 | 1 | 5.59 |
| 08/14/2026 21:46 | 200 | 5.59 |
| 08/14/2026 21:46 | 900 | 5.59 |
| 08/14/2026 21:46 | 15 | 5.595 |
| 08/14/2026 21:46 | 1 | 5.595 |
| 08/14/2026 21:46 | 1 | 5.595 |
| 08/14/2026 21:46 | 100 | 5.60 |
| 08/14/2026 21:46 | 2000 | 5.60 |
| 08/14/2026 21:46 | 100 | 5.60 |
| 08/14/2026 21:46 | 192 | 5.60 |
| 08/14/2026 21:46 | 300 | 5.60 |
| 08/14/2026 21:46 | 100 | 5.60 |
| 08/14/2026 21:45 | 200 | 5.61 |
| 08/14/2026 21:45 | 61 | 5.61 |
| 08/14/2026 21:45 | 2300 | 5.61 |
| 08/14/2026 21:45 | 2200 | 5.61 |
| 08/14/2026 21:45 | 2100 | 5.61 |
| 08/14/2026 21:45 | 400 | 5.61 |
| 08/14/2026 21:45 | 10 | 5.61 |
| 08/14/2026 21:45 | 200 | 5.61 |
| 08/14/2026 21:45 | 1700 | 5.61 |
| 08/14/2026 21:45 | 700 | 5.61 |
| 08/14/2026 21:45 | 100 | 5.61 |
| 08/14/2026 21:45 | 2 | 5.61 |
| 08/14/2026 21:45 | 800 | 5.61 |
| 08/14/2026 21:45 | 172 | 5.61 |
| 08/14/2026 21:45 | 200 | 5.61 |
| 08/14/2026 21:45 | 73 | 5.615 |
| 08/14/2026 21:45 | 400 | 5.615 |
| 08/14/2026 21:45 | 29 | 5.61 |
| 08/14/2026 21:45 | 24 | 5.61 |
| 08/14/2026 21:45 | 100 | 5.61 |
| 08/14/2026 21:45 | 24 | 5.61 |
| 08/14/2026 21:45 | 5 | 5.61 |
| 08/14/2026 21:45 | 20 | 5.61 |
| 08/14/2026 21:45 | 4 | 5.61 |
| 08/14/2026 21:45 | 30 | 5.61 |
| 08/14/2026 21:45 | 100 | 5.61 |
| 08/14/2026 21:45 | 200 | 5.61 |
| 08/14/2026 21:45 | 100 | 5.61 |
| 08/14/2026 21:45 | 400 | 5.61 |
| 08/14/2026 21:45 | 2300 | 5.61 |
| 08/14/2026 21:45 | 20 | 5.61 |
| 08/14/2026 21:45 | 132 | 5.61 |
| 08/14/2026 21:44 | 25 | 5.605 |
| 08/14/2026 21:44 | 100 | 5.605 |
| 08/14/2026 21:44 | 12 | 5.605 |
| 08/14/2026 21:44 | 12 | 5.605 |
| 08/14/2026 21:44 | 235 | 5.605 |
| 08/14/2026 21:44 | 100 | 5.605 |
| 08/14/2026 21:44 | 10 | 5.605 |
| 08/14/2026 21:44 | 100 | 5.605 |
| 08/14/2026 21:44 | 1 | 5.605 |
| 08/14/2026 21:44 | 100 | 5.605 |
| 08/14/2026 21:44 | 1 | 5.605 |
| 08/14/2026 21:44 | 100 | 5.605 |
| 08/14/2026 21:44 | 2 | 5.605 |
| 08/14/2026 21:44 | 200 | 5.605 |
| 08/14/2026 21:44 | 1 | 5.605 |
| 08/14/2026 21:44 | 8 | 5.605 |
| 08/14/2026 21:44 | 1 | 5.605 |
| 08/14/2026 21:44 | 3 | 5.605 |
| 08/14/2026 21:44 | 2 | 5.605 |
| 08/14/2026 21:44 | 1 | 5.605 |
| 08/14/2026 21:44 | 1 | 5.605 |
| 08/14/2026 21:43 | 2 | 5.605 |
| 08/14/2026 21:43 | 4 | 5.605 |
| 08/14/2026 21:43 | 29 | 5.605 |
| 08/14/2026 21:43 | 71 | 5.605 |
| 08/14/2026 21:43 | 100 | 5.605 |
| 08/14/2026 21:43 | 6 | 5.605 |
| 08/14/2026 21:43 | 10 | 5.605 |
| 08/14/2026 21:43 | 1 | 5.605 |
| 08/14/2026 21:43 | 12 | 5.605 |
| 08/14/2026 21:42 | 400 | 5.605 |
| 08/14/2026 21:42 | 6 | 5.605 |
| 08/14/2026 21:42 | 6 | 5.605 |
| 08/14/2026 21:42 | 199 | 5.605 |
| 08/14/2026 21:42 | 110 | 5.605 |
| 08/14/2026 21:42 | 90 | 5.605 |
| 08/14/2026 21:42 | 6 | 5.605 |
| 08/14/2026 21:42 | 99 | 5.605 |
| 08/14/2026 21:41 | 5 | 5.605 |
| 08/14/2026 21:41 | 1 | 5.605 |
| 08/14/2026 21:41 | 5 | 5.605 |
| 08/14/2026 21:41 | 100 | 5.605 |
| 08/14/2026 21:41 | 5 | 5.605 |
| 08/14/2026 21:41 | 1 | 5.605 |
| 08/14/2026 21:41 | 10 | 5.60 |
| 08/14/2026 21:40 | 1 | 5.605 |
| 08/14/2026 21:40 | 16 | 5.605 |
| 08/14/2026 21:40 | 182 | 5.605 |
| 08/14/2026 21:40 | 1 | 5.605 |
| 08/14/2026 21:40 | 17 | 5.605 |
| 08/14/2026 21:38 | 100 | 5.605 |
| 08/14/2026 21:38 | 136 | 5.605 |
| 08/14/2026 21:37 | 100 | 5.605 |
| 08/14/2026 21:37 | 100 | 5.605 |
| 08/14/2026 21:36 | 100 | 5.605 |
| 08/14/2026 21:36 | 100 | 5.60 |
| 08/14/2026 21:36 | 100 | 5.60 |
| 08/14/2026 21:36 | 91 | 5.60 |
| 08/14/2026 21:36 | 100 | 5.60 |
| 08/14/2026 21:36 | 36 | 5.60 |
| 08/14/2026 21:36 | 200 | 5.60 |
| 08/14/2026 21:36 | 100 | 5.60 |
| 08/14/2026 21:36 | 300 | 5.60 |
| 08/14/2026 21:36 | 100 | 5.60 |
| 08/14/2026 21:36 | 1 | 5.60 |
| 08/14/2026 21:36 | 12 | 5.60 |
| 08/14/2026 21:36 | 10 | 5.60 |
| 08/14/2026 21:36 | 22 | 5.60 |
| 08/14/2026 21:36 | 6 | 5.60 |
| 08/14/2026 21:36 | 100 | 5.60 |
| 08/14/2026 21:36 | 1 | 5.60 |
| 08/14/2026 21:36 | 1000 | 5.60 |
| 08/14/2026 21:36 | 7 | 5.60 |
| 08/14/2026 21:36 | 300 | 5.60 |
| 08/14/2026 21:36 | 2 | 5.60 |
| 08/14/2026 21:36 | 100 | 5.60 |
| 08/14/2026 21:35 | 1 | 5.60 |
| 08/14/2026 21:35 | 1 | 5.60 |
| 08/14/2026 21:35 | 1 | 5.60 |
| 08/14/2026 21:35 | 1 | 5.60 |
| 08/14/2026 21:35 | 1 | 5.60 |
| 08/14/2026 21:34 | 1 | 5.60 |
| 08/14/2026 21:34 | 1 | 5.60 |
| 08/14/2026 21:34 | 1 | 5.60 |
| 08/14/2026 21:34 | 36 | 5.60 |
| 08/14/2026 21:34 | 9 | 5.60 |
| 08/14/2026 21:34 | 1 | 5.60 |
| 08/14/2026 21:34 | 1 | 5.60 |
| 08/14/2026 21:34 | 1 | 5.60 |
| 08/14/2026 21:34 | 1 | 5.60 |
| 08/14/2026 21:34 | 1 | 5.60 |
| 08/14/2026 21:34 | 1 | 5.60 |
| 08/14/2026 21:34 | 1 | 5.60 |
| 08/14/2026 21:34 | 1 | 5.60 |
| 08/14/2026 21:33 | 2 | 5.595 |
| 08/14/2026 21:33 | 100 | 5.595 |
| 08/14/2026 21:33 | 1 | 5.595 |
| 08/14/2026 21:32 | 1 | 5.595 |
| 08/14/2026 21:32 | 10 | 5.595 |
| 08/14/2026 21:32 | 100 | 5.595 |
| 08/14/2026 21:31 | 1 | 5.60 |
| 08/14/2026 21:30 | 100 | 5.60 |
| 08/14/2026 21:29 | 50 | 5.60 |
| 08/14/2026 21:28 | 1 | 5.60 |
| 08/14/2026 21:28 | 1 | 5.595 |
| 08/14/2026 21:28 | 1 | 5.595 |
| 08/14/2026 21:27 | 10 | 5.595 |
| 08/14/2026 21:27 | 10 | 5.595 |
| 08/14/2026 21:27 | 88 | 5.595 |
| 08/14/2026 21:27 | 12 | 5.595 |
| 08/14/2026 21:25 | 1 | 5.595 |
| 08/14/2026 21:25 | 100 | 5.595 |
| 08/14/2026 21:25 | 100 | 5.595 |
| 08/14/2026 21:25 | 1 | 5.595 |
| 08/14/2026 21:25 | 53 | 5.595 |
| 08/14/2026 21:24 | 86 | 5.595 |
| 08/14/2026 21:24 | 10 | 5.595 |
| 08/14/2026 21:23 | 1 | 5.595 |
| 08/14/2026 21:23 | 100 | 5.595 |
| 08/14/2026 21:22 | 9 | 5.595 |
| 08/14/2026 21:22 | 1 | 5.595 |
| 08/14/2026 21:21 | 29 | 5.595 |
| 08/14/2026 21:21 | 4 | 5.59 |
| 08/14/2026 21:21 | 3 | 5.59 |
| 08/14/2026 21:21 | 2 | 5.59 |
| 08/14/2026 21:21 | 5 | 5.59 |
| 08/14/2026 21:21 | 3 | 5.59 |
| 08/14/2026 21:21 | 100 | 5.59 |
| 08/14/2026 21:21 | 100 | 5.59 |
| 08/14/2026 21:21 | 200 | 5.59 |
| 08/14/2026 21:21 | 63 | 5.59 |
| 08/14/2026 21:21 | 14 | 5.59 |
| 08/14/2026 21:21 | 5 | 5.59 |
| 08/14/2026 21:21 | 5 | 5.59 |
| 08/14/2026 21:21 | 83 | 5.59 |
| 08/14/2026 21:21 | 100 | 5.59 |
| 08/14/2026 21:21 | 100 | 5.59 |
| 08/14/2026 21:21 | 1200 | 5.59 |
| 08/14/2026 21:21 | 300 | 5.59 |
| 08/14/2026 21:21 | 300 | 5.59 |
| 08/14/2026 21:21 | 160 | 5.59 |
| 08/14/2026 21:21 | 199 | 5.59 |
| 08/14/2026 21:21 | 1 | 5.59 |
| 08/14/2026 21:20 | 1 | 5.585 |
| 08/14/2026 21:19 | 1 | 5.585 |
| 08/14/2026 21:19 | 1 | 5.585 |
| 08/14/2026 21:18 | 1378 | 5.585 |
| 08/14/2026 21:18 | 400 | 5.585 |
| 08/14/2026 21:18 | 1010 | 5.585 |
| 08/14/2026 21:18 | 190 | 5.585 |
| 08/14/2026 21:17 | 10 | 5.585 |
| 08/14/2026 21:16 | 400 | 5.59 |
| 08/14/2026 21:16 | 100 | 5.59 |
| 08/14/2026 21:16 | 100 | 5.59 |
| 08/14/2026 21:16 | 200 | 5.59 |
| 08/14/2026 21:16 | 200 | 5.59 |
| 08/14/2026 21:16 | 100 | 5.59 |
| 08/14/2026 21:16 | 180 | 5.59 |
| 08/14/2026 21:16 | 10 | 5.59 |
| 08/14/2026 21:16 | 100 | 5.59 |
| 08/14/2026 21:16 | 900 | 5.59 |
| 08/14/2026 21:16 | 200 | 5.59 |
| 08/14/2026 21:16 | 100 | 5.59 |
| 08/14/2026 21:16 | 10 | 5.59 |
| 08/14/2026 21:16 | 42 | 5.59 |
| 08/14/2026 21:16 | 100 | 5.59 |
| 08/14/2026 21:16 | 1 | 5.59 |
| 08/14/2026 21:16 | 1 | 5.59 |
| 08/14/2026 21:16 | 100 | 5.59 |
| 08/14/2026 21:16 | 700 | 5.59 |
| 08/14/2026 21:16 | 200 | 5.59 |
| 08/14/2026 21:16 | 200 | 5.59 |
| 08/14/2026 21:16 | 400 | 5.59 |
| 08/14/2026 21:16 | 100 | 5.59 |
| 08/14/2026 21:16 | 160 | 5.59 |
| 08/14/2026 21:16 | 199 | 5.59 |
| 08/14/2026 21:15 | 3 | 5.595 |
| 08/14/2026 21:15 | 2 | 5.595 |
| 08/14/2026 21:14 | 2 | 5.595 |
| 08/14/2026 21:14 | 100 | 5.595 |
| 08/14/2026 21:14 | 100 | 5.595 |
| 08/14/2026 21:14 | 6 | 5.595 |
| 08/14/2026 21:14 | 2 | 5.595 |
| 08/14/2026 21:14 | 10 | 5.595 |
| 08/14/2026 21:14 | 6 | 5.595 |
| 08/14/2026 21:14 | 50 | 5.595 |
| 08/14/2026 21:14 | 90 | 5.595 |
| 08/14/2026 21:14 | 3 | 5.595 |
| 08/14/2026 21:14 | 10 | 5.595 |
| 08/14/2026 21:14 | 100 | 5.595 |
| 08/14/2026 21:14 | 7 | 5.595 |
| 08/14/2026 21:14 | 2 | 5.595 |
| 08/14/2026 21:13 | 50 | 5.595 |
| 08/14/2026 21:13 | 100 | 5.595 |
| 08/14/2026 21:13 | 5 | 5.595 |
| 08/14/2026 21:13 | 26 | 5.595 |
| 08/14/2026 21:13 | 100 | 5.595 |
| 08/14/2026 21:13 | 1 | 5.595 |
| 08/14/2026 21:13 | 100 | 5.595 |
| 08/14/2026 21:13 | 92 | 5.595 |
| 08/14/2026 21:13 | 1 | 5.595 |
| 08/14/2026 21:12 | 98 | 5.595 |
| 08/14/2026 21:12 | 66 | 5.595 |
| 08/14/2026 21:12 | 100 | 5.595 |
| 08/14/2026 21:12 | 9 | 5.595 |
| 08/14/2026 21:12 | 1 | 5.595 |
| 08/14/2026 21:11 | 100 | 5.595 |
| 08/14/2026 21:11 | 1 | 5.595 |
| 08/14/2026 21:11 | 100 | 5.595 |
| 08/14/2026 21:11 | 100 | 5.595 |
| 08/14/2026 21:11 | 19 | 5.595 |
| 08/14/2026 21:11 | 163 | 5.595 |
| 08/14/2026 21:11 | 37 | 5.595 |
| 08/14/2026 21:11 | 163 | 5.595 |
| 08/14/2026 21:11 | 96 | 5.595 |
| 08/14/2026 21:10 | 25 | 5.595 |
| 08/14/2026 21:10 | 65 | 5.595 |
| 08/14/2026 21:10 | 35 | 5.595 |
| 08/14/2026 21:10 | 25 | 5.595 |
| 08/14/2026 21:09 | 88 | 5.595 |
| 08/14/2026 21:09 | 12 | 5.595 |
| 08/14/2026 21:09 | 94 | 5.595 |
| 08/14/2026 21:08 | 1 | 5.595 |
| 08/14/2026 21:08 | 2 | 5.595 |
| 08/14/2026 21:08 | 100 | 5.595 |
| 08/14/2026 21:08 | 15 | 5.595 |
| 08/14/2026 21:07 | 2 | 5.595 |
| 08/14/2026 21:07 | 91 | 5.595 |
| 08/14/2026 21:07 | 100 | 5.595 |
| 08/14/2026 21:07 | 4 | 5.595 |
| 08/14/2026 21:07 | 2 | 5.595 |
| 08/14/2026 21:06 | 25 | 5.595 |
| 08/14/2026 21:06 | 96 | 5.595 |
| 08/14/2026 21:06 | 1 | 5.595 |
| 08/14/2026 21:06 | 2 | 5.595 |
| 08/14/2026 21:06 | 100 | 5.595 |
| 08/14/2026 21:06 | 2 | 5.595 |
| 08/14/2026 21:06 | 2 | 5.595 |
| 08/14/2026 21:06 | 69 | 5.595 |
| 08/14/2026 21:05 | 2 | 5.595 |
| 08/14/2026 21:05 | 50 | 5.595 |
| 08/14/2026 21:04 | 88 | 5.595 |
| 08/14/2026 21:04 | 3 | 5.595 |
| 08/14/2026 21:04 | 1 | 5.59 |
| 08/14/2026 21:03 | 290 | 5.595 |
| 08/14/2026 21:03 | 100 | 5.595 |
| 08/14/2026 21:03 | 100 | 5.595 |
| 08/14/2026 21:03 | 14 | 5.595 |
| 08/14/2026 21:03 | 2 | 5.595 |
| 08/14/2026 21:03 | 288 | 5.595 |
| 08/14/2026 21:03 | 100 | 5.595 |
| 08/14/2026 21:03 | 272 | 5.595 |
| 08/14/2026 21:03 | 100 | 5.595 |
| 08/14/2026 21:03 | 100 | 5.595 |
| 08/14/2026 21:03 | 16 | 5.595 |
| 08/14/2026 21:02 | 272 | 5.595 |
| 08/14/2026 21:02 | 100 | 5.595 |
| 08/14/2026 21:02 | 2 | 5.595 |
| 08/14/2026 21:02 | 1 | 5.595 |
| 08/14/2026 21:02 | 264 | 5.595 |
| 08/14/2026 21:02 | 100 | 5.595 |
| 08/14/2026 21:02 | 100 | 5.595 |
| 08/14/2026 21:02 | 13 | 5.595 |
| 08/14/2026 21:02 | 50 | 5.595 |
| 08/14/2026 21:02 | 3 | 5.595 |
| 08/14/2026 21:02 | 276 | 5.595 |
| 08/14/2026 21:02 | 100 | 5.595 |
| 08/14/2026 21:02 | 1 | 5.595 |
| 08/14/2026 21:02 | 100 | 5.595 |
| 08/14/2026 21:02 | 5 | 5.595 |
| 08/14/2026 21:01 | 260 | 5.595 |
| 08/14/2026 21:01 | 100 | 5.595 |
| 08/14/2026 21:01 | 286 | 5.595 |
| 08/14/2026 21:01 | 100 | 5.595 |
| 08/14/2026 21:00 | 1 | 5.60 |
| 08/14/2026 21:00 | 12 | 5.595 |
| 08/14/2026 21:00 | 18 | 5.595 |
| 08/14/2026 21:00 | 100 | 5.595 |
| 08/14/2026 21:00 | 100 | 5.595 |
| 08/14/2026 21:00 | 27 | 5.60 |
| 08/14/2026 21:00 | 13 | 5.595 |
| 08/14/2026 21:00 | 60 | 5.595 |
| 08/14/2026 20:59 | 1 | 5.60 |
| 08/14/2026 20:59 | 1 | 5.60 |
| 08/14/2026 20:58 | 1 | 5.60 |
| 08/14/2026 20:58 | 21 | 5.595 |
| 08/14/2026 20:58 | 25 | 5.595 |
| 08/14/2026 20:58 | 12 | 5.595 |
| 08/14/2026 20:58 | 46 | 5.595 |
| 08/14/2026 20:58 | 1700 | 5.595 |
| 08/14/2026 20:58 | 28 | 5.595 |
| 08/14/2026 20:58 | 24 | 5.595 |
| 08/14/2026 20:57 | 2 | 5.595 |
| 08/14/2026 20:57 | 1 | 5.595 |
| 08/14/2026 20:56 | 18 | 5.595 |
| 08/14/2026 20:56 | 18 | 5.595 |
| 08/14/2026 20:56 | 11 | 5.595 |
| 08/14/2026 20:56 | 171 | 5.60 |
| 08/14/2026 20:56 | 100 | 5.60 |
| 08/14/2026 20:56 | 64 | 5.60 |
| 08/14/2026 20:56 | 100 | 5.60 |
| 08/14/2026 20:56 | 10 | 5.60 |
| 08/14/2026 20:56 | 400 | 5.60 |
| 08/14/2026 20:56 | 10 | 5.60 |
| 08/14/2026 20:56 | 100 | 5.60 |
| 08/14/2026 20:56 | 400 | 5.60 |
| 08/14/2026 20:56 | 146 | 5.60 |
| 08/14/2026 20:56 | 75 | 5.60 |
| 08/14/2026 20:56 | 272 | 5.60 |
| 08/14/2026 20:56 | 200 | 5.60 |
| 08/14/2026 20:54 | 100 | 5.605 |
| 08/14/2026 20:53 | 98 | 5.605 |
| 08/14/2026 20:53 | 100 | 5.605 |
| 08/14/2026 20:53 | 67 | 5.605 |
| 08/14/2026 20:52 | 70 | 5.605 |
| 08/14/2026 20:52 | 1 | 5.605 |
| 08/14/2026 20:52 | 71 | 5.605 |
| 08/14/2026 20:52 | 10 | 5.605 |
| 08/14/2026 20:52 | 19 | 5.605 |
| 08/14/2026 20:52 | 1 | 5.605 |
| 08/14/2026 20:51 | 25 | 5.605 |
| 08/14/2026 20:50 | 2 | 5.605 |
| 08/14/2026 20:50 | 1 | 5.605 |
| 08/14/2026 20:50 | 1 | 5.605 |
| 08/14/2026 20:43 | 1 | 5.605 |
| 08/14/2026 20:43 | 18 | 5.60 |
| 08/14/2026 20:43 | 20 | 5.60 |
| 08/14/2026 20:43 | 1 | 5.60 |
| 08/14/2026 20:43 | 1 | 5.60 |
| 08/14/2026 20:43 | 222 | 5.60 |
| 08/14/2026 20:43 | 46 | 5.60 |
| 08/14/2026 20:43 | 200 | 5.60 |
| 08/14/2026 20:43 | 26 | 5.60 |
| 08/14/2026 20:43 | 172 | 5.60 |
| 08/14/2026 20:43 | 400 | 5.60 |
| 08/14/2026 20:43 | 200 | 5.60 |
| 08/14/2026 20:43 | 1 | 5.60 |
| 08/14/2026 20:43 | 100 | 5.60 |
| 08/14/2026 20:43 | 100 | 5.60 |
| 08/14/2026 20:43 | 146 | 5.60 |
| 08/14/2026 20:43 | 200 | 5.60 |
| 08/14/2026 20:42 | 10 | 5.595 |
| 08/14/2026 20:42 | 18 | 5.595 |
| 08/14/2026 20:41 | 100 | 5.595 |
| 08/14/2026 20:41 | 200 | 5.595 |
| 08/14/2026 20:41 | 20 | 5.595 |
| 08/14/2026 20:41 | 11 | 5.595 |
| 08/14/2026 20:41 | 35 | 5.595 |
| 08/14/2026 20:40 | 10 | 5.595 |
| 08/14/2026 20:40 | 32 | 5.595 |
| 08/14/2026 20:40 | 2 | 5.595 |
| 08/14/2026 20:40 | 18 | 5.595 |
| 08/14/2026 20:40 | 52 | 5.59 |
| 08/14/2026 20:40 | 1 | 5.59 |
| 08/14/2026 20:40 | 160 | 5.59 |
| 08/14/2026 20:40 | 76 | 5.59 |
| 08/14/2026 20:40 | 100 | 5.59 |
| 08/14/2026 20:40 | 100 | 5.59 |
| 08/14/2026 20:40 | 100 | 5.59 |
| 08/14/2026 20:40 | 24 | 5.59 |
| 08/14/2026 20:40 | 100 | 5.59 |
| 08/14/2026 20:40 | 200 | 5.59 |
| 08/14/2026 20:40 | 75 | 5.59 |
| 08/14/2026 20:40 | 272 | 5.59 |
| 08/14/2026 20:40 | 10 | 5.585 |
| 08/14/2026 20:40 | 200 | 5.585 |
| 08/14/2026 20:40 | 18 | 5.59 |
| 08/14/2026 20:40 | 82 | 5.59 |
| 08/14/2026 20:40 | 100 | 5.59 |
| 08/14/2026 20:40 | 1 | 5.59 |
| 08/14/2026 20:40 | 10 | 5.59 |
| 08/14/2026 20:40 | 100 | 5.59 |
| 08/14/2026 20:40 | 99 | 5.59 |
| 08/14/2026 20:40 | 500 | 5.59 |
| 08/14/2026 20:40 | 233 | 5.59 |
| 08/14/2026 20:40 | 67 | 5.59 |
| 08/14/2026 20:40 | 1 | 5.59 |
| 08/14/2026 20:40 | 20 | 5.59 |
| 08/14/2026 20:40 | 18 | 5.59 |
| 08/14/2026 20:40 | 2 | 5.59 |
| 08/14/2026 20:39 | 12 | 5.59 |
| 08/14/2026 20:39 | 16 | 5.59 |
| 08/14/2026 20:39 | 16 | 5.59 |
| 08/14/2026 20:39 | 12 | 5.59 |
| 08/14/2026 20:39 | 8 | 5.59 |
| 08/14/2026 20:39 | 36 | 5.59 |
| 08/14/2026 20:39 | 64 | 5.59 |
| 08/14/2026 20:39 | 2 | 5.59 |
| 08/14/2026 20:39 | 10 | 5.59 |
| 08/14/2026 20:39 | 6 | 5.59 |
| 08/14/2026 20:39 | 6 | 5.59 |
| 08/14/2026 20:39 | 12 | 5.59 |
| 08/14/2026 20:38 | 9 | 5.59 |
| 08/14/2026 20:38 | 10 | 5.59 |
| 08/14/2026 20:37 | 274 | 5.595 |
| 08/14/2026 20:37 | 100 | 5.595 |
| 08/14/2026 20:37 | 200 | 5.595 |
| 08/14/2026 20:37 | 100 | 5.595 |
| 08/14/2026 20:37 | 1 | 5.595 |
| 08/14/2026 20:36 | 231 | 5.595 |
| 08/14/2026 20:36 | 100 | 5.595 |
| 08/14/2026 20:36 | 2 | 5.595 |
| 08/14/2026 20:36 | 25 | 5.595 |
| 08/14/2026 20:36 | 38 | 5.595 |
| 08/14/2026 20:35 | 1 | 5.595 |
| 08/14/2026 20:35 | 10 | 5.595 |
| 08/14/2026 20:35 | 200 | 5.595 |
| 08/14/2026 20:35 | 100 | 5.595 |
| 08/14/2026 20:35 | 98 | 5.595 |
| 08/14/2026 20:35 | 240 | 5.595 |
| 08/14/2026 20:35 | 100 | 5.595 |
| 08/14/2026 20:35 | 9 | 5.595 |
| 08/14/2026 20:35 | 2 | 5.595 |
| 08/14/2026 20:35 | 1 | 5.595 |
| 08/14/2026 20:34 | 1 | 5.595 |
| 08/14/2026 20:34 | 1 | 5.595 |
| 08/14/2026 20:34 | 1 | 5.59 |
| 08/14/2026 20:34 | 100 | 5.595 |
| 08/14/2026 20:34 | 16 | 5.595 |
| 08/14/2026 20:34 | 800 | 5.595 |
| 08/14/2026 20:34 | 3 | 5.595 |
| 08/14/2026 20:34 | 450 | 5.60 |
| 08/14/2026 20:34 | 300 | 5.60 |
| 08/14/2026 20:34 | 200 | 5.60 |
| 08/14/2026 20:34 | 300 | 5.60 |
| 08/14/2026 20:34 | 51 | 5.60 |
| 08/14/2026 20:34 | 249 | 5.60 |
| 08/14/2026 20:34 | 30 | 5.60 |
| 08/14/2026 20:34 | 200 | 5.60 |
| 08/14/2026 20:34 | 200 | 5.60 |
| 08/14/2026 20:34 | 100 | 5.60 |
| 08/14/2026 20:34 | 18 | 5.60 |
| 08/14/2026 20:34 | 16 | 5.60 |
| 08/14/2026 20:34 | 1600 | 5.60 |
| 08/14/2026 20:34 | 200 | 5.60 |
| 08/14/2026 20:34 | 14 | 5.60 |
| 08/14/2026 20:34 | 14 | 5.60 |
| 08/14/2026 20:34 | 14 | 5.60 |
| 08/14/2026 20:34 | 14 | 5.60 |
| 08/14/2026 20:34 | 6 | 5.60 |
| 08/14/2026 20:34 | 50 | 5.60 |
| 08/14/2026 20:34 | 100 | 5.60 |
| 08/14/2026 20:34 | 200 | 5.605 |
| 08/14/2026 20:34 | 551 | 5.605 |
| 08/14/2026 20:33 | 1 | 5.605 |
| 08/14/2026 20:32 | 1 | 5.605 |
| 08/14/2026 20:31 | 1 | 5.605 |
| 08/14/2026 20:31 | 10 | 5.61 |
| 08/14/2026 20:31 | 300 | 5.61 |
| 08/14/2026 20:31 | 100 | 5.61 |
| 08/14/2026 20:31 | 1000 | 5.61 |
| 08/14/2026 20:31 | 100 | 5.61 |
| 08/14/2026 20:31 | 2400 | 5.61 |
| 08/14/2026 20:31 | 5 | 5.61 |
| 08/14/2026 20:31 | 5 | 5.61 |
| 08/14/2026 20:31 | 100 | 5.61 |
| 08/14/2026 20:31 | 100 | 5.61 |
| 08/14/2026 20:31 | 300 | 5.61 |
| 08/14/2026 20:31 | 16 | 5.61 |
| 08/14/2026 20:31 | 5 | 5.61 |
| 08/14/2026 20:31 | 200 | 5.61 |
| 08/14/2026 20:31 | 16 | 5.61 |
| 08/14/2026 20:31 | 310 | 5.61 |
| 08/14/2026 20:30 | 1 | 5.615 |
| 08/14/2026 20:30 | 113 | 5.61 |
| 08/14/2026 20:29 | 78 | 5.61 |
| 08/14/2026 20:29 | 200 | 5.61 |
| 08/14/2026 20:29 | 99 | 5.61 |
| 08/14/2026 20:28 | 200 | 5.61 |
| 08/14/2026 20:28 | 12 | 5.61 |
| 08/14/2026 20:28 | 12 | 5.61 |
| 08/14/2026 20:28 | 14 | 5.61 |
| 08/14/2026 20:28 | 10 | 5.61 |
| 08/14/2026 20:28 | 8 | 5.61 |
| 08/14/2026 20:28 | 44 | 5.61 |
| 08/14/2026 20:28 | 100 | 5.61 |
| 08/14/2026 20:27 | 100 | 5.62 |
| 08/14/2026 20:27 | 200 | 5.62 |
| 08/14/2026 20:27 | 100 | 5.62 |
| 08/14/2026 20:27 | 5 | 5.62 |
| 08/14/2026 20:27 | 400 | 5.62 |
| 08/14/2026 20:27 | 100 | 5.62 |
| 08/14/2026 20:27 | 5 | 5.62 |
| 08/14/2026 20:27 | 200 | 5.62 |
| 08/14/2026 20:27 | 100 | 5.62 |
| 08/14/2026 20:27 | 300 | 5.62 |
| 08/14/2026 20:27 | 5 | 5.62 |
| 08/14/2026 20:27 | 700 | 5.62 |
| 08/14/2026 20:27 | 5 | 5.62 |
| 08/14/2026 20:27 | 1 | 5.62 |
| 08/14/2026 20:27 | 10 | 5.62 |
| 08/14/2026 20:27 | 200 | 5.62 |
| 08/14/2026 20:27 | 1 | 5.62 |
| 08/14/2026 20:27 | 300 | 5.62 |
| 08/14/2026 20:27 | 200 | 5.62 |
| 08/14/2026 20:27 | 500 | 5.62 |
| 08/14/2026 20:27 | 400 | 5.62 |
| 08/14/2026 20:27 | 400 | 5.62 |
| 08/14/2026 20:27 | 800 | 5.62 |
| 08/14/2026 20:27 | 5 | 5.62 |
| 08/14/2026 20:27 | 150 | 5.62 |
| 08/14/2026 20:27 | 100 | 5.62 |
| 08/14/2026 20:26 | 380 | 5.625 |
| 08/14/2026 20:26 | 10 | 5.625 |
| 08/14/2026 20:26 | 1 | 5.625 |
| 08/14/2026 20:26 | 1 | 5.63 |
| 08/14/2026 20:25 | 1 | 5.63 |
| 08/14/2026 20:25 | 1 | 5.63 |
| 08/14/2026 20:25 | 1 | 5.63 |
| 08/14/2026 20:25 | 1 | 5.63 |
| 08/14/2026 20:25 | 1 | 5.63 |
| 08/14/2026 20:25 | 1 | 5.625 |
| 08/14/2026 20:25 | 1 | 5.63 |
| 08/14/2026 20:24 | 1 | 5.63 |
| 08/14/2026 20:24 | 1 | 5.63 |
| 08/14/2026 20:24 | 1 | 5.63 |
| 08/14/2026 20:24 | 1 | 5.63 |
| 08/14/2026 20:24 | 1 | 5.63 |
| 08/14/2026 20:24 | 1 | 5.63 |
| 08/14/2026 20:24 | 1 | 5.63 |
| 08/14/2026 20:24 | 1 | 5.63 |
| 08/14/2026 20:24 | 13 | 5.625 |
| 08/14/2026 20:24 | 10 | 5.625 |
| 08/14/2026 20:23 | 30 | 5.625 |
| 08/14/2026 20:23 | 30 | 5.625 |
| 08/14/2026 20:23 | 30 | 5.625 |
| 08/14/2026 20:23 | 30 | 5.625 |
| 08/14/2026 20:23 | 19 | 5.625 |
| 08/14/2026 20:23 | 70 | 5.625 |
| 08/14/2026 20:23 | 17 | 5.625 |
| 08/14/2026 20:23 | 15 | 5.625 |
| 08/14/2026 20:23 | 18 | 5.625 |
| 08/14/2026 20:23 | 40 | 5.625 |
| 08/14/2026 20:22 | 30 | 5.625 |
| 08/14/2026 20:22 | 40 | 5.625 |
| 08/14/2026 20:22 | 6 | 5.625 |
| 08/14/2026 20:22 | 11 | 5.625 |
| 08/14/2026 20:22 | 13 | 5.625 |
| 08/14/2026 20:22 | 15 | 5.625 |
| 08/14/2026 20:22 | 15 | 5.625 |
| 08/14/2026 20:22 | 30 | 5.625 |
| 08/14/2026 20:22 | 20 | 5.625 |
| 08/14/2026 20:22 | 10 | 5.625 |
| 08/14/2026 20:22 | 30 | 5.625 |
| 08/14/2026 20:21 | 1 | 5.63 |
| 08/14/2026 20:21 | 1 | 5.625 |
| 08/14/2026 20:21 | 52 | 5.625 |
| 08/14/2026 20:21 | 1 | 5.625 |
| 08/14/2026 20:21 | 1 | 5.63 |
| 08/14/2026 20:21 | 1 | 5.63 |
| 08/14/2026 20:21 | 1 | 5.625 |
| 08/14/2026 20:21 | 1 | 5.625 |
| 08/14/2026 20:20 | 48 | 5.625 |
| 08/14/2026 20:20 | 12 | 5.625 |
| 08/14/2026 20:20 | 60 | 5.625 |
| 08/14/2026 20:20 | 30 | 5.625 |
| 08/14/2026 20:20 | 300 | 5.625 |
| 08/14/2026 20:20 | 1600 | 5.625 |
| 08/14/2026 20:19 | 24 | 5.625 |
| 08/14/2026 20:19 | 15 | 5.625 |
| 08/14/2026 20:19 | 10 | 5.625 |
| 08/14/2026 20:19 | 40 | 5.625 |
| 08/14/2026 20:18 | 30 | 5.625 |
| 08/14/2026 20:18 | 100 | 5.625 |
| 08/14/2026 20:18 | 20 | 5.625 |
| 08/14/2026 20:18 | 30 | 5.625 |
| 08/14/2026 20:18 | 30 | 5.625 |
| 08/14/2026 20:18 | 20 | 5.625 |
| 08/14/2026 20:18 | 40 | 5.625 |
| 08/14/2026 20:18 | 10 | 5.625 |
| 08/14/2026 20:18 | 10 | 5.625 |
| 08/14/2026 20:18 | 100 | 5.625 |
| 08/14/2026 20:18 | 30 | 5.625 |
| 08/14/2026 20:18 | 30 | 5.625 |
| 08/14/2026 20:17 | 30 | 5.625 |
| 08/14/2026 20:17 | 11 | 5.625 |
| 08/14/2026 20:17 | 80 | 5.625 |
| 08/14/2026 20:17 | 100 | 5.625 |
| 08/14/2026 20:17 | 10 | 5.625 |
| 08/14/2026 20:17 | 5 | 5.625 |
| 08/14/2026 20:17 | 75 | 5.625 |
| 08/14/2026 20:17 | 25 | 5.625 |
| 08/14/2026 20:17 | 58 | 5.625 |
| 08/14/2026 20:16 | 100 | 5.625 |
| 08/14/2026 20:16 | 37 | 5.625 |
| 08/14/2026 20:16 | 100 | 5.625 |
| 08/14/2026 20:16 | 10 | 5.625 |
| 08/14/2026 20:16 | 60 | 5.625 |
| 08/14/2026 20:16 | 60 | 5.625 |
| 08/14/2026 20:16 | 14 | 5.625 |
| 08/14/2026 20:16 | 60 | 5.625 |
| 08/14/2026 20:15 | 94 | 5.625 |
| 08/14/2026 20:15 | 59 | 5.625 |
| 08/14/2026 20:15 | 10 | 5.625 |
| 08/14/2026 20:15 | 70 | 5.625 |
| 08/14/2026 20:15 | 1 | 5.63 |
| 08/14/2026 20:15 | 1 | 5.625 |
| 08/14/2026 20:15 | 10 | 5.625 |
| 08/14/2026 20:15 | 60 | 5.625 |
| 08/14/2026 20:14 | 30 | 5.625 |
| 08/14/2026 20:14 | 60 | 5.625 |
| 08/14/2026 20:14 | 20 | 5.625 |
| 08/14/2026 20:14 | 10 | 5.625 |
| 08/14/2026 20:14 | 100 | 5.625 |
| 08/14/2026 20:14 | 30 | 5.625 |
| 08/14/2026 20:14 | 60 | 5.625 |
| 08/14/2026 20:14 | 9 | 5.625 |
| 08/14/2026 20:14 | 10 | 5.625 |
| 08/14/2026 20:14 | 24 | 5.625 |
| 08/14/2026 20:14 | 72 | 5.625 |
| 08/14/2026 20:13 | 600 | 5.625 |
| 08/14/2026 20:13 | 10 | 5.625 |
| 08/14/2026 20:13 | 1 | 5.625 |
| 08/14/2026 20:13 | 30 | 5.625 |
| 08/14/2026 20:13 | 20 | 5.625 |
| 08/14/2026 20:13 | 10 | 5.625 |
| 08/14/2026 20:13 | 10 | 5.625 |
| 08/14/2026 20:13 | 100 | 5.625 |
| 08/14/2026 20:13 | 30 | 5.625 |
| 08/14/2026 20:13 | 20 | 5.625 |
| 08/14/2026 20:13 | 20 | 5.625 |
| 08/14/2026 20:13 | 20 | 5.625 |
| 08/14/2026 20:12 | 10 | 5.625 |
| 08/14/2026 20:12 | 20 | 5.625 |
| 08/14/2026 20:12 | 30 | 5.625 |
| 08/14/2026 20:12 | 30 | 5.625 |
| 08/14/2026 20:12 | 20 | 5.625 |
| 08/14/2026 20:12 | 20 | 5.625 |
| 08/14/2026 20:12 | 20 | 5.625 |
| 08/14/2026 20:12 | 41 | 5.625 |
| 08/14/2026 20:12 | 20 | 5.625 |
| 08/14/2026 20:12 | 10 | 5.625 |
| 08/14/2026 20:12 | 50 | 5.625 |
| 08/14/2026 20:11 | 39 | 5.625 |
| 08/14/2026 20:11 | 10 | 5.625 |
| 08/14/2026 20:11 | 10 | 5.625 |
| 08/14/2026 20:11 | 1 | 5.63 |
| 08/14/2026 20:11 | 1 | 5.63 |
| 08/14/2026 20:11 | 1 | 5.63 |
| 08/14/2026 20:11 | 15 | 5.63 |
| 08/14/2026 20:11 | 511 | 5.63 |
| 08/14/2026 20:11 | 5 | 5.63 |
| 08/14/2026 20:11 | 789 | 5.63 |
| 08/14/2026 20:11 | 81 | 5.63 |
| 08/14/2026 20:11 | 200 | 5.63 |
| 08/14/2026 20:11 | 136 | 5.63 |
| 08/14/2026 20:11 | 40 | 5.63 |
| 08/14/2026 20:11 | 100 | 5.63 |
| 08/14/2026 20:11 | 195 | 5.63 |
| 08/14/2026 20:11 | 1205 | 5.63 |
| 08/14/2026 20:11 | 100 | 5.63 |
| 08/14/2026 20:11 | 100 | 5.63 |
| 08/14/2026 20:11 | 290 | 5.63 |
| 08/14/2026 20:11 | 200 | 5.63 |
| 08/14/2026 20:11 | 800 | 5.63 |
| 08/14/2026 20:11 | 200 | 5.63 |
| 08/14/2026 20:11 | 800 | 5.63 |
| 08/14/2026 20:11 | 2 | 5.63 |
| 08/14/2026 20:11 | 45 | 5.63 |
| 08/14/2026 20:11 | 136 | 5.63 |
| 08/14/2026 20:11 | 40 | 5.63 |
| 08/14/2026 20:11 | 289 | 5.63 |
| 08/14/2026 20:11 | 100 | 5.63 |
| 08/14/2026 20:11 | 10 | 5.63 |
| 08/14/2026 20:11 | 25 | 5.63 |
| 08/14/2026 20:11 | 25 | 5.63 |
| 08/14/2026 20:11 | 25 | 5.63 |
| 08/14/2026 20:11 | 100 | 5.63 |
| 08/14/2026 20:11 | 200 | 5.63 |
| 08/14/2026 20:11 | 200 | 5.63 |
| 08/14/2026 20:11 | 100 | 5.63 |
| 08/14/2026 20:11 | 10 | 5.63 |
| 08/14/2026 20:11 | 86 | 5.63 |
| 08/14/2026 20:11 | 180 | 5.63 |
| 08/14/2026 20:11 | 300 | 5.63 |
| 08/14/2026 20:11 | 200 | 5.63 |
| 08/14/2026 20:11 | 26 | 5.63 |
| 08/14/2026 20:11 | 300 | 5.63 |
| 08/14/2026 20:11 | 110 | 5.63 |
| 08/14/2026 20:11 | 98 | 5.63 |
| 08/14/2026 20:10 | 1 | 5.63 |
| 08/14/2026 20:10 | 1 | 5.63 |
| 08/14/2026 20:10 | 70 | 5.625 |
| 08/14/2026 20:10 | 8 | 5.625 |
| 08/14/2026 20:10 | 10 | 5.625 |
| 08/14/2026 20:10 | 29 | 5.625 |
| 08/14/2026 20:10 | 10 | 5.625 |
| 08/14/2026 20:08 | 1 | 5.625 |
| 08/14/2026 20:08 | 10 | 5.625 |
| 08/14/2026 20:08 | 28 | 5.625 |
| 08/14/2026 20:07 | 84 | 5.625 |
| 08/14/2026 20:07 | 71 | 5.625 |
| 08/14/2026 20:07 | 78 | 5.625 |
| 08/14/2026 20:06 | 2 | 5.625 |
| 08/14/2026 20:06 | 1 | 5.625 |
| 08/14/2026 20:06 | 1 | 5.625 |
| 08/14/2026 20:05 | 66 | 5.625 |
| 08/14/2026 20:04 | 91 | 5.62 |
| 08/14/2026 20:04 | 200 | 5.62 |
| 08/14/2026 20:04 | 100 | 5.62 |
| 08/14/2026 20:04 | 798 | 5.62 |
| 08/14/2026 20:04 | 150 | 5.62 |
| 08/14/2026 20:04 | 100 | 5.62 |
| 08/14/2026 20:04 | 800 | 5.62 |
| 08/14/2026 20:04 | 10 | 5.615 |
| 08/14/2026 20:04 | 91 | 5.615 |
| 08/14/2026 20:04 | 200 | 5.62 |
| 08/14/2026 20:04 | 100 | 5.62 |
| 08/14/2026 20:04 | 20 | 5.62 |
| 08/14/2026 20:04 | 100 | 5.62 |
| 08/14/2026 20:04 | 200 | 5.62 |
| 08/14/2026 20:04 | 1 | 5.62 |
| 08/14/2026 20:04 | 30 | 5.62 |
| 08/14/2026 20:04 | 100 | 5.62 |
| 08/14/2026 20:04 | 200 | 5.62 |
| 08/14/2026 20:04 | 1 | 5.62 |
| 08/14/2026 20:04 | 100 | 5.62 |
| 08/14/2026 20:04 | 5 | 5.62 |
| 08/14/2026 20:04 | 100 | 5.62 |
| 08/14/2026 20:04 | 100 | 5.62 |
| 08/14/2026 20:04 | 400 | 5.62 |
| 08/14/2026 20:04 | 10 | 5.62 |
| 08/14/2026 20:04 | 200 | 5.62 |
| 08/14/2026 20:04 | 100 | 5.62 |
| 08/14/2026 20:04 | 200 | 5.62 |
| 08/14/2026 20:04 | 16 | 5.62 |
| 08/14/2026 20:04 | 100 | 5.62 |
| 08/14/2026 20:04 | 130 | 5.62 |
| 08/14/2026 20:04 | 99 | 5.62 |
| 08/14/2026 20:04 | 1 | 5.62 |
| 08/14/2026 20:03 | 1 | 5.625 |
| 08/14/2026 20:03 | 10 | 5.625 |
| 08/14/2026 20:03 | 1 | 5.625 |
| 08/14/2026 20:03 | 3 | 5.625 |
| 08/14/2026 20:03 | 5 | 5.625 |
| 08/14/2026 20:03 | 10 | 5.625 |
| 08/14/2026 20:03 | 10 | 5.625 |
| 08/14/2026 20:03 | 100 | 5.625 |
| 08/14/2026 20:03 | 30 | 5.625 |
| 08/14/2026 20:03 | 20 | 5.625 |
| 08/14/2026 20:03 | 5 | 5.625 |
| 08/14/2026 20:03 | 30 | 5.625 |
| 08/14/2026 20:03 | 1 | 5.625 |
| 08/14/2026 20:03 | 16 | 5.625 |
| 08/14/2026 20:02 | 10 | 5.625 |
| 08/14/2026 20:02 | 30 | 5.625 |
| 08/14/2026 20:02 | 40 | 5.625 |
| 08/14/2026 20:02 | 10 | 5.625 |
| 08/14/2026 20:02 | 30 | 5.625 |
| 08/14/2026 20:02 | 20 | 5.625 |
| 08/14/2026 20:02 | 30 | 5.625 |
| 08/14/2026 20:02 | 12 | 5.625 |
| 08/14/2026 20:02 | 30 | 5.625 |
| 08/14/2026 20:02 | 20 | 5.625 |
| 08/14/2026 20:02 | 1 | 5.625 |
| 08/14/2026 20:01 | 10 | 5.625 |
| 08/14/2026 20:01 | 40 | 5.625 |
| 08/14/2026 20:01 | 20 | 5.625 |
| 08/14/2026 20:01 | 30 | 5.625 |
| 08/14/2026 20:01 | 40 | 5.625 |
| 08/14/2026 20:01 | 30 | 5.625 |
| 08/14/2026 20:01 | 100 | 5.625 |
| 08/14/2026 20:01 | 20 | 5.625 |
| 08/14/2026 20:00 | 1 | 5.625 |
| 08/14/2026 20:00 | 5 | 5.625 |
| 08/14/2026 20:00 | 6 | 5.625 |
| 08/14/2026 20:00 | 29 | 5.625 |
| 08/14/2026 20:00 | 6 | 5.625 |
| 08/14/2026 20:00 | 6 | 5.625 |
| 08/14/2026 20:00 | 6 | 5.625 |
| 08/14/2026 20:00 | 6 | 5.625 |
| 08/14/2026 20:00 | 6 | 5.625 |
| 08/14/2026 20:00 | 20 | 5.625 |
| 08/14/2026 20:00 | 6 | 5.625 |
| 08/14/2026 20:00 | 6 | 5.625 |
| 08/14/2026 20:00 | 6 | 5.625 |
| 08/14/2026 20:00 | 28 | 5.625 |
| 08/14/2026 20:00 | 6 | 5.625 |
| 08/14/2026 20:00 | 100 | 5.625 |
| 08/14/2026 20:00 | 100 | 5.625 |
| 08/14/2026 20:00 | 70 | 5.625 |
| 08/14/2026 20:00 | 1 | 5.625 |
| 08/14/2026 20:00 | 1 | 5.625 |
| 08/14/2026 20:00 | 15 | 5.625 |
| 08/14/2026 20:00 | 48 | 5.63 |
| 08/14/2026 20:00 | 7 | 5.63 |
| 08/14/2026 19:59 | 30 | 5.625 |
| 08/14/2026 19:59 | 20 | 5.625 |
| 08/14/2026 19:59 | 1 | 5.625 |
| 08/14/2026 19:59 | 30 | 5.625 |
| 08/14/2026 19:59 | 41 | 5.625 |
| 08/14/2026 19:59 | 1 | 5.625 |
| 08/14/2026 19:59 | 19 | 5.625 |
| 08/14/2026 19:59 | 1 | 5.625 |
| 08/14/2026 19:59 | 1 | 5.625 |
| 08/14/2026 19:59 | 10 | 5.625 |
| 08/14/2026 19:59 | 100 | 5.625 |
| 08/14/2026 19:59 | 60 | 5.625 |
| 08/14/2026 19:58 | 84 | 5.625 |
| 08/14/2026 19:58 | 10 | 5.625 |
| 08/14/2026 19:58 | 60 | 5.625 |
| 08/14/2026 19:58 | 1 | 5.625 |
| 08/14/2026 19:58 | 1 | 5.625 |
| 08/14/2026 19:58 | 15 | 5.625 |
| 08/14/2026 19:58 | 1 | 5.625 |
| 08/14/2026 19:58 | 64 | 5.625 |
| 08/14/2026 19:58 | 1 | 5.625 |
| 08/14/2026 19:58 | 1 | 5.625 |
| 08/14/2026 19:58 | 1 | 5.63 |
| 08/14/2026 19:58 | 110 | 5.63 |
| 08/14/2026 19:58 | 90 | 5.63 |
| 08/14/2026 19:58 | 1 | 5.63 |
| 08/14/2026 19:58 | 1 | 5.63 |
| 08/14/2026 19:57 | 1 | 5.625 |
| 08/14/2026 19:57 | 10 | 5.625 |
| 08/14/2026 19:57 | 60 | 5.625 |
| 08/14/2026 19:57 | 1 | 5.625 |
| 08/14/2026 19:57 | 10 | 5.625 |
| 08/14/2026 19:57 | 66 | 5.625 |
| 08/14/2026 19:57 | 100 | 5.625 |
| 08/14/2026 19:57 | 10 | 5.625 |
| 08/14/2026 19:57 | 60 | 5.625 |
| 08/14/2026 19:56 | 2 | 5.625 |
| 08/14/2026 19:56 | 27 | 5.625 |
| 08/14/2026 19:56 | 50 | 5.625 |
| 08/14/2026 19:56 | 20 | 5.625 |
| 08/14/2026 19:56 | 10 | 5.625 |
| 08/14/2026 19:56 | 50 | 5.625 |
| 08/14/2026 19:56 | 10 | 5.625 |
| 08/14/2026 19:56 | 10 | 5.625 |
| 08/14/2026 19:56 | 30 | 5.625 |
| 08/14/2026 19:56 | 10 | 5.625 |
| 08/14/2026 19:55 | 36 | 5.625 |
| 08/14/2026 19:55 | 60 | 5.625 |
| 08/14/2026 19:55 | 10 | 5.625 |
| 08/14/2026 19:55 | 10 | 5.625 |
| 08/14/2026 19:55 | 20 | 5.625 |
| 08/14/2026 19:55 | 20 | 5.625 |
| 08/14/2026 19:55 | 20 | 5.625 |
| 08/14/2026 19:55 | 10 | 5.625 |
| 08/14/2026 19:55 | 25 | 5.625 |
| 08/14/2026 19:55 | 30 | 5.625 |
| 08/14/2026 19:55 | 20 | 5.625 |
| 08/14/2026 19:55 | 30 | 5.625 |
| 08/14/2026 19:54 | 30 | 5.625 |
| 08/14/2026 19:54 | 20 | 5.625 |
| 08/14/2026 19:54 | 40 | 5.625 |
| 08/14/2026 19:53 | 90 | 5.625 |
| 08/14/2026 19:53 | 70 | 5.625 |
| 08/14/2026 19:53 | 11 | 5.625 |
| 08/14/2026 19:53 | 60 | 5.625 |
| 08/14/2026 19:52 | 50 | 5.625 |
| 08/14/2026 19:52 | 6 | 5.625 |
| 08/14/2026 19:52 | 10 | 5.625 |
| 08/14/2026 19:51 | 19 | 5.62 |
| 08/14/2026 19:51 | 3 | 5.62 |
| 08/14/2026 19:51 | 38 | 5.62 |
| 08/14/2026 19:51 | 130 | 5.62 |
| 08/14/2026 19:51 | 100 | 5.62 |
| 08/14/2026 19:51 | 10 | 5.62 |
| 08/14/2026 19:51 | 294 | 5.62 |
| 08/14/2026 19:51 | 200 | 5.62 |
| 08/14/2026 19:51 | 125 | 5.62 |
| 08/14/2026 19:51 | 100 | 5.62 |
| 08/14/2026 19:51 | 1 | 5.62 |
| 08/14/2026 19:51 | 700 | 5.62 |
| 08/14/2026 19:51 | 100 | 5.62 |
| 08/14/2026 19:51 | 200 | 5.62 |
| 08/14/2026 19:51 | 1 | 5.62 |
| 08/14/2026 19:51 | 100 | 5.62 |
| 08/14/2026 19:51 | 100 | 5.62 |
| 08/14/2026 19:51 | 128 | 5.62 |
| 08/14/2026 19:50 | 1 | 5.62 |
| 08/14/2026 19:50 | 1 | 5.62 |
| 08/14/2026 19:50 | 10 | 5.615 |
| 08/14/2026 19:50 | 10 | 5.615 |
| 08/14/2026 19:50 | 30 | 5.615 |
| 08/14/2026 19:50 | 30 | 5.615 |
| 08/14/2026 19:50 | 12 | 5.615 |
| 08/14/2026 19:50 | 20 | 5.615 |
| 08/14/2026 19:50 | 20 | 5.615 |
| 08/14/2026 19:49 | 30 | 5.615 |
| 08/14/2026 19:49 | 15 | 5.615 |
| 08/14/2026 19:49 | 10 | 5.615 |
| 08/14/2026 19:49 | 100 | 5.615 |
| 08/14/2026 19:49 | 1 | 5.615 |
| 08/14/2026 19:48 | 20 | 5.615 |
| 08/14/2026 19:48 | 255 | 5.615 |
| 08/14/2026 19:48 | 99 | 5.62 |
| 08/14/2026 19:48 | 5 | 5.62 |
| 08/14/2026 19:48 | 10 | 5.62 |
| 08/14/2026 19:48 | 100 | 5.62 |
| 08/14/2026 19:48 | 100 | 5.62 |
| 08/14/2026 19:48 | 200 | 5.62 |
| 08/14/2026 19:48 | 30 | 5.62 |
| 08/14/2026 19:48 | 199 | 5.62 |
| 08/14/2026 19:48 | 10 | 5.62 |
| 08/14/2026 19:48 | 100 | 5.62 |
| 08/14/2026 19:48 | 100 | 5.62 |
| 08/14/2026 19:48 | 500 | 5.62 |
| 08/14/2026 19:48 | 1 | 5.62 |
| 08/14/2026 19:48 | 100 | 5.62 |
| 08/14/2026 19:48 | 100 | 5.62 |
| 08/14/2026 19:48 | 30 | 5.62 |
| 08/14/2026 19:48 | 187 | 5.62 |
| 08/14/2026 19:48 | 56 | 5.62 |
| 08/14/2026 19:47 | 16 | 5.625 |
| 08/14/2026 19:46 | 1 | 5.625 |
| 08/14/2026 19:46 | 70 | 5.625 |
| 08/14/2026 19:46 | 54 | 5.625 |
| 08/14/2026 19:46 | 60 | 5.625 |
| 08/14/2026 19:46 | 18 | 5.625 |
| 08/14/2026 19:45 | 60 | 5.625 |
| 08/14/2026 19:45 | 1 | 5.625 |
| 08/14/2026 19:45 | 40 | 5.625 |
| 08/14/2026 19:45 | 70 | 5.625 |
| 08/14/2026 19:45 | 100 | 5.625 |
| 08/14/2026 19:45 | 70 | 5.625 |
| 08/14/2026 19:45 | 10 | 5.625 |
| 08/14/2026 19:45 | 60 | 5.625 |
| 08/14/2026 19:45 | 10 | 5.625 |
| 08/14/2026 19:45 | 60 | 5.625 |
| 08/14/2026 19:45 | 1 | 5.63 |
| 08/14/2026 19:45 | 1 | 5.63 |
| 08/14/2026 19:45 | 24 | 5.625 |
| 08/14/2026 19:44 | 1 | 5.63 |
| 08/14/2026 19:44 | 1 | 5.63 |
| 08/14/2026 19:44 | 1 | 5.63 |
| 08/14/2026 19:44 | 1 | 5.63 |
| 08/14/2026 19:44 | 1 | 5.63 |
| 08/14/2026 19:44 | 1560 | 5.625 |
| 08/14/2026 19:44 | 20 | 5.625 |
| 08/14/2026 19:44 | 20 | 5.625 |
| 08/14/2026 19:43 | 20 | 5.625 |
| 08/14/2026 19:43 | 12 | 5.625 |
| 08/14/2026 19:43 | 14 | 5.625 |
| 08/14/2026 19:42 | 1 | 5.625 |
| 08/14/2026 19:42 | 5 | 5.625 |
| 08/14/2026 19:42 | 1 | 5.625 |
| 08/14/2026 19:41 | 1 | 5.625 |
| 08/14/2026 19:41 | 200 | 5.625 |
| 08/14/2026 19:41 | 600 | 5.625 |
| 08/14/2026 19:41 | 600 | 5.625 |
| 08/14/2026 19:41 | 1 | 5.625 |
| 08/14/2026 19:41 | 1 | 5.625 |
| 08/14/2026 19:41 | 1 | 5.625 |
| 08/14/2026 19:41 | 51 | 5.625 |
| 08/14/2026 19:41 | 1 | 5.625 |
| 08/14/2026 19:41 | 1 | 5.625 |
| 08/14/2026 19:41 | 1 | 5.625 |
| 08/14/2026 19:41 | 1 | 5.625 |
| 08/14/2026 19:41 | 1 | 5.625 |
| 08/14/2026 19:40 | 1 | 5.625 |
| 08/14/2026 19:40 | 29 | 5.625 |
| 08/14/2026 19:40 | 1 | 5.625 |
| 08/14/2026 19:40 | 51 | 5.625 |
| 08/14/2026 19:40 | 1 | 5.625 |
| 08/14/2026 19:40 | 1 | 5.625 |
| 08/14/2026 19:40 | 1 | 5.625 |
| 08/14/2026 19:40 | 1 | 5.625 |
| 08/14/2026 19:40 | 1 | 5.625 |
| 08/14/2026 19:40 | 1 | 5.625 |
| 08/14/2026 19:40 | 1 | 5.625 |
| 08/14/2026 19:39 | 51 | 5.625 |
| 08/14/2026 19:39 | 1 | 5.625 |
| 08/14/2026 19:39 | 1 | 5.625 |
| 08/14/2026 19:39 | 1 | 5.625 |
| 08/14/2026 19:39 | 1 | 5.625 |
| 08/14/2026 19:39 | 1 | 5.625 |
| 08/14/2026 19:39 | 1 | 5.63 |
| 08/14/2026 19:39 | 1 | 5.625 |
| 08/14/2026 19:39 | 1 | 5.625 |
| 08/14/2026 19:39 | 50 | 5.625 |
| 08/14/2026 19:39 | 1 | 5.625 |
| 08/14/2026 19:38 | 1 | 5.625 |
| 08/14/2026 19:38 | 1 | 5.625 |
| 08/14/2026 19:38 | 1 | 5.625 |
| 08/14/2026 19:38 | 201 | 5.625 |
| 08/14/2026 19:38 | 1 | 5.625 |
| 08/14/2026 19:38 | 1 | 5.625 |
| 08/14/2026 19:38 | 1 | 5.625 |
| 08/14/2026 19:38 | 1 | 5.625 |
| 08/14/2026 19:38 | 200 | 5.63 |
| 08/14/2026 19:38 | 600 | 5.63 |
| 08/14/2026 19:38 | 118 | 5.63 |
| 08/14/2026 19:38 | 100 | 5.63 |
| 08/14/2026 19:38 | 2 | 5.63 |
| 08/14/2026 19:38 | 1 | 5.63 |
| 08/14/2026 19:38 | 19 | 5.63 |
| 08/14/2026 19:38 | 96 | 5.63 |
| 08/14/2026 19:38 | 10 | 5.63 |
| 08/14/2026 19:38 | 272 | 5.63 |
| 08/14/2026 19:38 | 200 | 5.63 |
| 08/14/2026 19:38 | 100 | 5.63 |
| 08/14/2026 19:38 | 400 | 5.63 |
| 08/14/2026 19:38 | 2 | 5.63 |
| 08/14/2026 19:38 | 24 | 5.63 |
| 08/14/2026 19:38 | 94 | 5.63 |
| 08/14/2026 19:38 | 96 | 5.63 |
| 08/14/2026 19:38 | 10 | 5.625 |
| 08/14/2026 19:38 | 600 | 5.625 |
| 08/14/2026 19:38 | 600 | 5.625 |
| 08/14/2026 19:38 | 1 | 5.625 |
| 08/14/2026 19:38 | 20 | 5.625 |
| 08/14/2026 19:37 | 47 | 5.625 |
| 08/14/2026 19:37 | 1 | 5.625 |
| 08/14/2026 19:37 | 1 | 5.625 |
| 08/14/2026 19:37 | 100 | 5.625 |
| 08/14/2026 19:37 | 1 | 5.625 |
| 08/14/2026 19:37 | 51 | 5.625 |
| 08/14/2026 19:37 | 1 | 5.63 |
| 08/14/2026 19:37 | 1 | 5.63 |
| 08/14/2026 19:37 | 1 | 5.63 |
| 08/14/2026 19:37 | 1 | 5.625 |
| 08/14/2026 19:37 | 1 | 5.625 |
| 08/14/2026 19:37 | 1 | 5.63 |
| 08/14/2026 19:37 | 49 | 5.625 |
| 08/14/2026 19:37 | 10 | 5.625 |
| 08/14/2026 19:35 | 65 | 5.625 |
| 08/14/2026 19:35 | 90 | 5.625 |
| 08/14/2026 19:35 | 91 | 5.63 |
| 08/14/2026 19:35 | 100 | 5.63 |
| 08/14/2026 19:35 | 100 | 5.63 |
| 08/14/2026 19:33 | 421 | 5.63 |
| 08/14/2026 19:33 | 1 | 5.63 |
| 08/14/2026 19:33 | 90 | 5.63 |
| 08/14/2026 19:33 | 100 | 5.63 |
| 08/14/2026 19:33 | 400 | 5.63 |
| 08/14/2026 19:33 | 200 | 5.63 |
| 08/14/2026 19:33 | 300 | 5.63 |
| 08/14/2026 19:33 | 100 | 5.63 |
| 08/14/2026 19:33 | 4 | 5.63 |
| 08/14/2026 19:33 | 144 | 5.63 |
| 08/14/2026 19:33 | 118 | 5.63 |
| 08/14/2026 19:33 | 99 | 5.63 |
| 08/14/2026 19:33 | 1 | 5.63 |
| 08/14/2026 19:33 | 149 | 5.625 |
| 08/14/2026 19:33 | 57 | 5.63 |
| 08/14/2026 19:33 | 243 | 5.63 |
| 08/14/2026 19:33 | 200 | 5.63 |
| 08/14/2026 19:33 | 600 | 5.63 |
| 08/14/2026 19:33 | 200 | 5.63 |
| 08/14/2026 19:33 | 100 | 5.63 |
| 08/14/2026 19:33 | 300 | 5.63 |
| 08/14/2026 19:33 | 100 | 5.63 |
| 08/14/2026 19:33 | 30 | 5.63 |
| 08/14/2026 19:33 | 100 | 5.63 |
| 08/14/2026 19:33 | 27 | 5.63 |
| 08/14/2026 19:33 | 200 | 5.63 |
| 08/14/2026 19:33 | 100 | 5.63 |
| 08/14/2026 19:33 | 10 | 5.635 |
| 08/14/2026 19:33 | 1 | 5.635 |
| 08/14/2026 19:33 | 1 | 5.635 |
| 08/14/2026 19:33 | 30 | 5.635 |
| 08/14/2026 19:32 | 30 | 5.635 |
| 08/14/2026 19:32 | 30 | 5.635 |
| 08/14/2026 19:32 | 20 | 5.635 |
| 08/14/2026 19:32 | 10 | 5.635 |
| 08/14/2026 19:32 | 1 | 5.635 |
| 08/14/2026 19:32 | 40 | 5.635 |
| 08/14/2026 19:32 | 30 | 5.635 |
| 08/14/2026 19:32 | 30 | 5.635 |
| 08/14/2026 19:32 | 30 | 5.635 |
| 08/14/2026 19:32 | 81 | 5.635 |
| 08/14/2026 19:32 | 17 | 5.635 |
| 08/14/2026 19:32 | 20 | 5.635 |
| 08/14/2026 19:31 | 20 | 5.635 |
| 08/14/2026 19:31 | 21 | 5.635 |
| 08/14/2026 19:31 | 30 | 5.635 |
| 08/14/2026 19:31 | 20 | 5.635 |
| 08/14/2026 19:31 | 40 | 5.635 |
| 08/14/2026 19:31 | 30 | 5.635 |
| 08/14/2026 19:31 | 30 | 5.635 |
| 08/14/2026 19:31 | 20 | 5.635 |
| 08/14/2026 19:31 | 20 | 5.635 |
| 08/14/2026 19:31 | 30 | 5.635 |
| 08/14/2026 19:31 | 20 | 5.635 |
| 08/14/2026 19:30 | 39 | 5.635 |
| 08/14/2026 19:30 | 40 | 5.635 |
| 08/14/2026 19:30 | 15 | 5.635 |
| 08/14/2026 19:30 | 2 | 5.635 |
| 08/14/2026 19:30 | 10 | 5.635 |
| 08/14/2026 19:30 | 1 | 5.635 |
| 08/14/2026 19:30 | 40 | 5.635 |
| 08/14/2026 19:30 | 20 | 5.635 |
| 08/14/2026 19:30 | 96 | 5.635 |
| 08/14/2026 19:30 | 30 | 5.635 |
| 08/14/2026 19:30 | 1 | 5.635 |
| 08/14/2026 19:30 | 40 | 5.635 |
| 08/14/2026 19:30 | 10 | 5.635 |
| 08/14/2026 19:30 | 10 | 5.635 |
| 08/14/2026 19:29 | 20 | 5.635 |
| 08/14/2026 19:29 | 30 | 5.635 |
| 08/14/2026 19:29 | 40 | 5.635 |
| 08/14/2026 19:29 | 10 | 5.635 |
| 08/14/2026 19:29 | 30 | 5.635 |
| 08/14/2026 19:29 | 55 | 5.63 |
| 08/14/2026 19:29 | 45 | 5.63 |
| 08/14/2026 19:29 | 20 | 5.635 |
| 08/14/2026 19:29 | 40 | 5.635 |
| 08/14/2026 19:29 | 1 | 5.635 |
| 08/14/2026 19:29 | 40 | 5.635 |
| 08/14/2026 19:28 | 1 | 5.635 |
| 08/14/2026 19:28 | 20 | 5.635 |
| 08/14/2026 19:28 | 20 | 5.635 |
| 08/14/2026 19:28 | 10 | 5.635 |
| 08/14/2026 19:28 | 40 | 5.635 |
| 08/14/2026 19:28 | 100 | 5.635 |
| 08/14/2026 19:28 | 94 | 5.635 |
| 08/14/2026 19:28 | 30 | 5.635 |
| 08/14/2026 19:28 | 20 | 5.635 |
| 08/14/2026 19:28 | 100 | 5.635 |
| 08/14/2026 19:28 | 94 | 5.635 |
| 08/14/2026 19:28 | 40 | 5.635 |
| 08/14/2026 19:28 | 1 | 5.635 |
| 08/14/2026 19:28 | 1 | 5.635 |
| 08/14/2026 19:28 | 30 | 5.635 |
| 08/14/2026 19:28 | 177 | 5.635 |
| 08/14/2026 19:28 | 100 | 5.635 |
| 08/14/2026 19:28 | 20 | 5.635 |
| 08/14/2026 19:28 | 30 | 5.635 |
| 08/14/2026 19:28 | 30 | 5.635 |
| 08/14/2026 19:27 | 20 | 5.635 |
| 08/14/2026 19:27 | 100 | 5.635 |
| 08/14/2026 19:27 | 84 | 5.635 |
| 08/14/2026 19:27 | 20 | 5.635 |
| 08/14/2026 19:27 | 30 | 5.635 |
| 08/14/2026 19:27 | 1 | 5.635 |
| 08/14/2026 19:27 | 1 | 5.635 |
| 08/14/2026 19:27 | 20 | 5.635 |
| 08/14/2026 19:27 | 141 | 5.635 |
| 08/14/2026 19:27 | 100 | 5.635 |
| 08/14/2026 19:27 | 10 | 5.635 |
| 08/14/2026 19:27 | 20 | 5.635 |
| 08/14/2026 19:27 | 20 | 5.635 |
| 08/14/2026 19:27 | 40 | 5.635 |
| 08/14/2026 19:27 | 138 | 5.635 |
| 08/14/2026 19:27 | 100 | 5.635 |
| 08/14/2026 19:27 | 10 | 5.635 |
| 08/14/2026 19:27 | 50 | 5.635 |
| 08/14/2026 19:27 | 30 | 5.635 |
| 08/14/2026 19:26 | 152 | 5.635 |
| 08/14/2026 19:26 | 100 | 5.635 |
| 08/14/2026 19:26 | 20 | 5.635 |
| 08/14/2026 19:26 | 10 | 5.635 |
| 08/14/2026 19:26 | 10 | 5.635 |
| 08/14/2026 19:26 | 20 | 5.635 |
| 08/14/2026 19:26 | 40 | 5.635 |
| 08/14/2026 19:26 | 1 | 5.635 |
| 08/14/2026 19:26 | 30 | 5.635 |
| 08/14/2026 19:26 | 100 | 5.635 |
| 08/14/2026 19:26 | 88 | 5.635 |
| 08/14/2026 19:26 | 100 | 5.635 |
| 08/14/2026 19:26 | 30 | 5.635 |
| 08/14/2026 19:26 | 138 | 5.635 |
| 08/14/2026 19:26 | 100 | 5.635 |
| 08/14/2026 19:26 | 20 | 5.635 |
| 08/14/2026 19:25 | 10 | 5.635 |
| 08/14/2026 19:25 | 10 | 5.635 |
| 08/14/2026 19:25 | 10 | 5.635 |
| 08/14/2026 19:25 | 27 | 5.635 |
| 08/14/2026 19:25 | 17 | 5.635 |
| 08/14/2026 19:25 | 277 | 5.63 |
| 08/14/2026 19:25 | 136 | 5.63 |
| 08/14/2026 19:25 | 64 | 5.63 |
| 08/14/2026 19:25 | 136 | 5.63 |
| 08/14/2026 19:24 | 64 | 5.63 |
| 08/14/2026 19:24 | 100 | 5.63 |
| 08/14/2026 19:24 | 36 | 5.63 |
| 08/14/2026 19:24 | 100 | 5.63 |
| 08/14/2026 19:24 | 100 | 5.63 |
| 08/14/2026 19:24 | 400 | 5.63 |
| 08/14/2026 19:24 | 200 | 5.63 |
| 08/14/2026 19:23 | 200 | 5.63 |
| 08/14/2026 19:23 | 1 | 5.635 |
| 08/14/2026 19:23 | 108 | 5.635 |
| 08/14/2026 19:23 | 100 | 5.635 |
| 08/14/2026 19:23 | 11 | 5.64 |
| 08/14/2026 19:23 | 100 | 5.64 |
| 08/14/2026 19:23 | 15 | 5.64 |
| 08/14/2026 19:23 | 100 | 5.64 |
| 08/14/2026 19:23 | 200 | 5.64 |
| 08/14/2026 19:23 | 62 | 5.64 |
| 08/14/2026 19:23 | 300 | 5.64 |
| 08/14/2026 19:23 | 51 | 5.64 |
| 08/14/2026 19:23 | 152 | 5.64 |
| 08/14/2026 19:23 | 100 | 5.64 |
| 08/14/2026 19:22 | 10 | 5.64 |
| 08/14/2026 19:22 | 800 | 5.64 |
| 08/14/2026 19:22 | 1 | 5.64 |
| 08/14/2026 19:22 | 200 | 5.64 |
| 08/14/2026 19:22 | 600 | 5.64 |
| 08/14/2026 19:22 | 77 | 5.64 |
| 08/14/2026 19:22 | 100 | 5.64 |
| 08/14/2026 19:22 | 80 | 5.64 |
| 08/14/2026 19:22 | 18 | 5.64 |
| 08/14/2026 19:22 | 18 | 5.64 |
| 08/14/2026 19:22 | 100 | 5.64 |
| 08/14/2026 19:22 | 100 | 5.64 |
| 08/14/2026 19:22 | 300 | 5.64 |
| 08/14/2026 19:22 | 1285 | 5.64 |
| 08/14/2026 19:22 | 244 | 5.64 |
| 08/14/2026 19:22 | 271 | 5.64 |
| 08/14/2026 19:22 | 18 | 5.64 |
| 08/14/2026 19:22 | 18 | 5.64 |
| 08/14/2026 19:22 | 100 | 5.64 |
| 08/14/2026 19:22 | 63 | 5.64 |
| 08/14/2026 19:21 | 10 | 5.635 |
| 08/14/2026 19:20 | 100 | 5.635 |
| 08/14/2026 19:20 | 1 | 5.64 |
| 08/14/2026 19:19 | 1 | 5.64 |
| 08/14/2026 19:19 | 1 | 5.64 |
| 08/14/2026 19:19 | 1 | 5.64 |
| 08/14/2026 19:19 | 1 | 5.64 |
| 08/14/2026 19:19 | 1 | 5.64 |
| 08/14/2026 19:19 | 2 | 5.64 |
| 08/14/2026 19:19 | 1 | 5.635 |
| 08/14/2026 19:19 | 100 | 5.635 |
| 08/14/2026 19:19 | 1 | 5.635 |
| 08/14/2026 19:18 | 100 | 5.635 |
| 08/14/2026 19:18 | 1 | 5.64 |
| 08/14/2026 19:18 | 1 | 5.64 |
| 08/14/2026 19:18 | 1 | 5.64 |
| 08/14/2026 19:18 | 1 | 5.64 |
| 08/14/2026 19:18 | 1 | 5.64 |
| 08/14/2026 19:18 | 1 | 5.64 |
| 08/14/2026 19:18 | 1 | 5.64 |
| 08/14/2026 19:18 | 1 | 5.64 |
| 08/14/2026 19:18 | 1 | 5.64 |
| 08/14/2026 19:18 | 1 | 5.64 |
| 08/14/2026 19:18 | 1 | 5.64 |
| 08/14/2026 19:18 | 1 | 5.64 |
| 08/14/2026 19:18 | 1 | 5.64 |
| 08/14/2026 19:18 | 1 | 5.64 |
| 08/14/2026 19:18 | 1 | 5.64 |
| 08/14/2026 19:18 | 1 | 5.64 |
| 08/14/2026 19:17 | 1 | 5.64 |
| 08/14/2026 19:17 | 1 | 5.64 |
| 08/14/2026 19:17 | 1 | 5.635 |
| 08/14/2026 19:17 | 1 | 5.64 |
| 08/14/2026 19:17 | 1 | 5.64 |
| 08/14/2026 19:17 | 1 | 5.635 |
| 08/14/2026 19:17 | 98 | 5.635 |
| 08/14/2026 19:17 | 1 | 5.635 |
| 08/14/2026 19:16 | 1 | 5.64 |
| 08/14/2026 19:16 | 2 | 5.64 |
| 08/14/2026 19:16 | 1 | 5.64 |
| 08/14/2026 19:16 | 1 | 5.64 |
| 08/14/2026 19:16 | 1 | 5.635 |
| 08/14/2026 19:16 | 1 | 5.64 |
| 08/14/2026 19:16 | 1 | 5.635 |
| 08/14/2026 19:16 | 1 | 5.64 |
| 08/14/2026 19:16 | 1 | 5.635 |
| 08/14/2026 19:16 | 1 | 5.64 |
| 08/14/2026 19:16 | 1 | 5.635 |
| 08/14/2026 19:16 | 1 | 5.64 |
| 08/14/2026 19:16 | 1 | 5.635 |
| 08/14/2026 19:16 | 1 | 5.64 |
| 08/14/2026 19:16 | 1 | 5.64 |
| 08/14/2026 19:16 | 1 | 5.64 |
| 08/14/2026 19:16 | 1 | 5.64 |
| 08/14/2026 19:16 | 1 | 5.64 |
| 08/14/2026 19:16 | 1 | 5.64 |
| 08/14/2026 19:16 | 1 | 5.64 |
| 08/14/2026 19:16 | 1 | 5.64 |
| 08/14/2026 19:16 | 1 | 5.64 |
| 08/14/2026 19:16 | 1 | 5.64 |
| 08/14/2026 19:16 | 1 | 5.64 |
| 08/14/2026 19:16 | 1 | 5.64 |
| 08/14/2026 19:16 | 1 | 5.64 |
| 08/14/2026 19:16 | 1 | 5.64 |
| 08/14/2026 19:15 | 1 | 5.64 |
| 08/14/2026 19:15 | 1 | 5.64 |
| 08/14/2026 19:15 | 1 | 5.635 |
| 08/14/2026 19:15 | 1 | 5.635 |
| 08/14/2026 19:12 | 3 | 5.635 |
| 08/14/2026 19:12 | 10 | 5.635 |
| 08/14/2026 19:12 | 300 | 5.63 |
| 08/14/2026 19:12 | 24 | 5.63 |
| 08/14/2026 19:12 | 100 | 5.63 |
| 08/14/2026 19:12 | 1500 | 5.63 |
| 08/14/2026 19:12 | 136 | 5.63 |
| 08/14/2026 19:12 | 800 | 5.63 |
| 08/14/2026 19:12 | 100 | 5.63 |
| 08/14/2026 19:12 | 72 | 5.63 |
| 08/14/2026 19:12 | 300 | 5.63 |
| 08/14/2026 19:12 | 62 | 5.63 |
| 08/14/2026 19:12 | 100 | 5.63 |
| 08/14/2026 19:12 | 10 | 5.625 |
| 08/14/2026 19:12 | 342 | 5.63 |
| 08/14/2026 19:12 | 239 | 5.63 |
| 08/14/2026 19:12 | 19 | 5.63 |
| 08/14/2026 19:12 | 181 | 5.63 |
| 08/14/2026 19:12 | 41 | 5.63 |
| 08/14/2026 19:12 | 200 | 5.63 |
| 08/14/2026 19:12 | 20 | 5.63 |
| 08/14/2026 19:12 | 104 | 5.63 |
| 08/14/2026 19:12 | 10 | 5.63 |
| 08/14/2026 19:12 | 300 | 5.63 |
| 08/14/2026 19:12 | 400 | 5.63 |
| 08/14/2026 19:12 | 100 | 5.63 |
| 08/14/2026 19:12 | 86 | 5.63 |
| 08/14/2026 19:12 | 1 | 5.63 |
| 08/14/2026 19:12 | 1 | 5.63 |
| 08/14/2026 19:11 | 1 | 5.63 |
| 08/14/2026 19:11 | 1 | 5.63 |
| 08/14/2026 19:11 | 2 | 5.63 |
| 08/14/2026 19:11 | 1 | 5.63 |
| 08/14/2026 19:11 | 1 | 5.63 |
| 08/14/2026 19:10 | 1 | 5.63 |
| 08/14/2026 19:10 | 1 | 5.63 |
| 08/14/2026 19:10 | 1 | 5.63 |
| 08/14/2026 19:10 | 1 | 5.63 |
| 08/14/2026 19:10 | 1 | 5.63 |
| 08/14/2026 19:10 | 1 | 5.63 |
| 08/14/2026 19:10 | 72 | 5.63 |
| 08/14/2026 19:10 | 100 | 5.63 |
| 08/14/2026 19:10 | 220 | 5.63 |
| 08/14/2026 19:10 | 1 | 5.63 |
| 08/14/2026 19:10 | 1 | 5.63 |
| 08/14/2026 19:10 | 500 | 5.63 |
| 08/14/2026 19:10 | 100 | 5.63 |
| 08/14/2026 19:10 | 200 | 5.63 |
| 08/14/2026 19:10 | 82 | 5.63 |
| 08/14/2026 19:10 | 136 | 5.63 |
| 08/14/2026 19:10 | 100 | 5.63 |
| 08/14/2026 19:09 | 38 | 5.63 |
| 08/14/2026 19:09 | 631 | 5.63 |
| 08/14/2026 19:09 | 356 | 5.63 |
| 08/14/2026 19:09 | 700 | 5.63 |
| 08/14/2026 19:09 | 14 | 5.63 |
| 08/14/2026 19:09 | 800 | 5.63 |
| 08/14/2026 19:09 | 100 | 5.63 |
| 08/14/2026 19:09 | 26 | 5.63 |
| 08/14/2026 19:09 | 100 | 5.63 |
| 08/14/2026 19:09 | 100 | 5.63 |
| 08/14/2026 19:09 | 1 | 5.63 |
| 08/14/2026 19:08 | 1 | 5.63 |
| 08/14/2026 19:08 | 1 | 5.63 |
| 08/14/2026 19:08 | 1 | 5.63 |
| 08/14/2026 19:08 | 1 | 5.63 |
| 08/14/2026 19:07 | 1 | 5.63 |
| 08/14/2026 19:05 | 2 | 5.635 |
| 08/14/2026 19:05 | 201 | 5.63 |
| 08/14/2026 19:05 | 799 | 5.63 |
| 08/14/2026 19:05 | 1 | 5.63 |
| 08/14/2026 19:05 | 100 | 5.63 |
| 08/14/2026 19:05 | 1 | 5.63 |
| 08/14/2026 19:05 | 1 | 5.63 |
| 08/14/2026 19:05 | 4 | 5.63 |
| 08/14/2026 19:05 | 1 | 5.63 |
| 08/14/2026 19:05 | 3 | 5.63 |
| 08/14/2026 19:05 | 2 | 5.63 |
| 08/14/2026 19:05 | 1 | 5.63 |
| 08/14/2026 19:05 | 1 | 5.63 |
| 08/14/2026 19:05 | 1 | 5.63 |
| 08/14/2026 19:05 | 1 | 5.63 |
| 08/14/2026 19:05 | 400 | 5.63 |
| 08/14/2026 19:05 | 73 | 5.63 |
| 08/14/2026 19:05 | 100 | 5.63 |
| 08/14/2026 19:05 | 136 | 5.63 |
| 08/14/2026 19:05 | 100 | 5.63 |
| 08/14/2026 19:04 | 100 | 5.63 |
| 08/14/2026 19:04 | 200 | 5.63 |
| 08/14/2026 19:04 | 200 | 5.63 |
| 08/14/2026 19:04 | 400 | 5.63 |
| 08/14/2026 19:04 | 400 | 5.63 |
| 08/14/2026 19:04 | 136 | 5.63 |
| 08/14/2026 19:04 | 31 | 5.63 |
| 08/14/2026 19:04 | 44 | 5.635 |
| 08/14/2026 19:04 | 22 | 5.635 |
| 08/14/2026 19:04 | 6 | 5.635 |
| 08/14/2026 19:02 | 1 | 5.635 |
| 08/14/2026 19:02 | 10 | 5.635 |
| 08/14/2026 19:02 | 1 | 5.635 |
| 08/14/2026 19:02 | 1 | 5.635 |
| 08/14/2026 19:02 | 1 | 5.635 |
| 08/14/2026 19:02 | 1 | 5.635 |
| 08/14/2026 19:02 | 200 | 5.635 |
| 08/14/2026 19:02 | 11 | 5.63 |
| 08/14/2026 19:02 | 571 | 5.63 |
| 08/14/2026 19:02 | 95 | 5.63 |
| 08/14/2026 19:02 | 100 | 5.63 |
| 08/14/2026 19:02 | 376 | 5.63 |
| 08/14/2026 19:02 | 24 | 5.63 |
| 08/14/2026 19:02 | 800 | 5.63 |
| 08/14/2026 19:02 | 200 | 5.63 |
| 08/14/2026 19:02 | 300 | 5.63 |
| 08/14/2026 19:02 | 136 | 5.63 |
| 08/14/2026 19:02 | 100 | 5.63 |
| 08/14/2026 19:01 | 1 | 5.625 |
| 08/14/2026 19:01 | 10 | 5.625 |
| 08/14/2026 19:01 | 10 | 5.625 |
| 08/14/2026 19:00 | 1 | 5.62 |
| 08/14/2026 19:00 | 1 | 5.62 |
| 08/14/2026 19:00 | 17 | 5.62 |
| 08/14/2026 19:00 | 9 | 5.62 |
| 08/14/2026 19:00 | 4 | 5.62 |
| 08/14/2026 18:59 | 1 | 5.625 |
| 08/14/2026 18:59 | 12 | 5.625 |
| 08/14/2026 18:58 | 1 | 5.625 |
| 08/14/2026 18:58 | 13 | 5.625 |
| 08/14/2026 18:58 | 1 | 5.625 |
| 08/14/2026 18:58 | 1 | 5.625 |
| 08/14/2026 18:57 | 65 | 5.625 |
| 08/14/2026 18:57 | 10 | 5.625 |
| 08/14/2026 18:57 | 1 | 5.625 |
| 08/14/2026 18:55 | 1 | 5.625 |
| 08/14/2026 18:54 | 1 | 5.62 |
| 08/14/2026 18:53 | 300 | 5.63 |
| 08/14/2026 18:53 | 100 | 5.63 |
| 08/14/2026 18:53 | 30 | 5.63 |
| 08/14/2026 18:53 | 10 | 5.63 |
| 08/14/2026 18:53 | 122 | 5.63 |
| 08/14/2026 18:53 | 100 | 5.63 |
| 08/14/2026 18:53 | 10 | 5.63 |
| 08/14/2026 18:53 | 300 | 5.63 |
| 08/14/2026 18:53 | 1701 | 5.63 |
| 08/14/2026 18:53 | 1 | 5.63 |
| 08/14/2026 18:53 | 1 | 5.63 |
| 08/14/2026 18:53 | 1 | 5.63 |
| 08/14/2026 18:53 | 1 | 5.63 |
| 08/14/2026 18:53 | 1 | 5.63 |
| 08/14/2026 18:53 | 1 | 5.63 |
| 08/14/2026 18:53 | 1 | 5.63 |
| 08/14/2026 18:53 | 1 | 5.63 |
| 08/14/2026 18:53 | 26 | 5.63 |
| 08/14/2026 18:52 | 65 | 5.63 |
| 08/14/2026 18:52 | 100 | 5.63 |
| 08/14/2026 18:52 | 35 | 5.63 |
| 08/14/2026 18:51 | 65 | 5.63 |
| 08/14/2026 18:50 | 24 | 5.63 |
| 08/14/2026 18:50 | 8 | 5.63 |
| 08/14/2026 18:50 | 42 | 5.63 |
| 08/14/2026 18:50 | 1 | 5.635 |
| 08/14/2026 18:49 | 1 | 5.635 |
| 08/14/2026 18:48 | 300 | 5.635 |
| 08/14/2026 18:48 | 266 | 5.635 |
| 08/14/2026 18:48 | 1 | 5.635 |
| 08/14/2026 18:48 | 1 | 5.635 |
| 08/14/2026 18:46 | 4 | 5.63 |
| 08/14/2026 18:46 | 96 | 5.63 |
| 08/14/2026 18:46 | 1 | 5.635 |
| 08/14/2026 18:45 | 1 | 5.635 |
| 08/14/2026 18:45 | 1 | 5.635 |
| 08/14/2026 18:44 | 9 | 5.635 |
| 08/14/2026 18:44 | 20 | 5.64 |
| 08/14/2026 18:44 | 100 | 5.64 |
| 08/14/2026 18:44 | 800 | 5.64 |
| 08/14/2026 18:44 | 300 | 5.64 |
| 08/14/2026 18:44 | 100 | 5.64 |
| 08/14/2026 18:44 | 100 | 5.64 |
| 08/14/2026 18:44 | 200 | 5.64 |
| 08/14/2026 18:44 | 100 | 5.64 |
| 08/14/2026 18:44 | 10 | 5.64 |
| 08/14/2026 18:44 | 200 | 5.64 |
| 08/14/2026 18:44 | 41 | 5.64 |
| 08/14/2026 18:44 | 10 | 5.64 |
| 08/14/2026 18:44 | 45 | 5.64 |
| 08/14/2026 18:44 | 500 | 5.64 |
| 08/14/2026 18:44 | 10 | 5.64 |
| 08/14/2026 18:44 | 95 | 5.64 |
| 08/14/2026 18:44 | 100 | 5.64 |
| 08/14/2026 18:44 | 363 | 5.64 |
| 08/14/2026 18:44 | 50 | 5.64 |
| 08/14/2026 18:44 | 200 | 5.64 |
| 08/14/2026 18:44 | 100 | 5.64 |
| 08/14/2026 18:44 | 155 | 5.64 |
| 08/14/2026 18:44 | 45 | 5.64 |
| 08/14/2026 18:44 | 200 | 5.64 |
| 08/14/2026 18:44 | 10 | 5.645 |
| 08/14/2026 18:44 | 100 | 5.645 |
| 08/14/2026 18:44 | 16 | 5.645 |
| 08/14/2026 18:44 | 10 | 5.645 |
| 08/14/2026 18:43 | 82 | 5.645 |
| 08/14/2026 18:43 | 10 | 5.645 |
| 08/14/2026 18:43 | 17 | 5.645 |
| 08/14/2026 18:41 | 20 | 5.645 |
| 08/14/2026 18:41 | 3 | 5.645 |
| 08/14/2026 18:38 | 10 | 5.645 |
| 08/14/2026 18:38 | 36 | 5.645 |
| 08/14/2026 18:38 | 100 | 5.645 |
| 08/14/2026 18:38 | 49 | 5.645 |
| 08/14/2026 18:37 | 45 | 5.645 |
| 08/14/2026 18:37 | 99 | 5.645 |
| 08/14/2026 18:37 | 10 | 5.645 |
| 08/14/2026 18:37 | 58 | 5.645 |
| 08/14/2026 18:36 | 10 | 5.645 |
| 08/14/2026 18:36 | 1 | 5.645 |
| 08/14/2026 18:36 | 10 | 5.645 |
| 08/14/2026 18:35 | 5 | 5.645 |
| 08/14/2026 18:35 | 1 | 5.645 |
| 08/14/2026 18:34 | 2 | 5.645 |
| 08/14/2026 18:33 | 5 | 5.645 |
| 08/14/2026 18:33 | 10 | 5.645 |
| 08/14/2026 18:33 | 1 | 5.645 |
| 08/14/2026 18:32 | 1 | 5.645 |
| 08/14/2026 18:30 | 1 | 5.645 |
| 08/14/2026 18:28 | 74 | 5.64 |
| 08/14/2026 18:28 | 200 | 5.64 |
| 08/14/2026 18:28 | 30 | 5.64 |
| 08/14/2026 18:28 | 100 | 5.64 |
| 08/14/2026 18:28 | 100 | 5.64 |
| 08/14/2026 18:28 | 1000 | 5.64 |
| 08/14/2026 18:28 | 600 | 5.64 |
| 08/14/2026 18:28 | 18 | 5.64 |
| 08/14/2026 18:28 | 14 | 5.64 |
| 08/14/2026 18:28 | 14 | 5.64 |
| 08/14/2026 18:28 | 16 | 5.64 |
| 08/14/2026 18:28 | 12 | 5.64 |
| 08/14/2026 18:28 | 8 | 5.64 |
| 08/14/2026 18:28 | 52 | 5.64 |
| 08/14/2026 18:28 | 99 | 5.64 |
| 08/14/2026 18:28 | 300 | 5.645 |
| 08/14/2026 18:28 | 1052 | 5.645 |
| 08/14/2026 18:28 | 127 | 5.645 |
| 08/14/2026 18:28 | 1373 | 5.645 |
| 08/14/2026 18:28 | 535 | 5.645 |
| 08/14/2026 18:27 | 100 | 5.65 |
| 08/14/2026 18:27 | 600 | 5.65 |
| 08/14/2026 18:27 | 100 | 5.65 |
| 08/14/2026 18:27 | 100 | 5.65 |
| 08/14/2026 18:27 | 500 | 5.65 |
| 08/14/2026 18:27 | 200 | 5.65 |
| 08/14/2026 18:27 | 200 | 5.65 |
| 08/14/2026 18:27 | 100 | 5.65 |
| 08/14/2026 18:27 | 122 | 5.65 |
| 08/14/2026 18:27 | 99 | 5.65 |
| 08/14/2026 18:27 | 1 | 5.65 |
| 08/14/2026 18:27 | 100 | 5.65 |
| 08/14/2026 18:27 | 156 | 5.65 |
| 08/14/2026 18:27 | 1 | 5.65 |
| 08/14/2026 18:27 | 100 | 5.65 |
| 08/14/2026 18:27 | 100 | 5.65 |
| 08/14/2026 18:27 | 200 | 5.65 |
| 08/14/2026 18:27 | 900 | 5.65 |
| 08/14/2026 18:27 | 118 | 5.65 |
| 08/14/2026 18:26 | 1 | 5.65 |
| 08/14/2026 18:26 | 1 | 5.65 |
| 08/14/2026 18:26 | 1 | 5.65 |
| 08/14/2026 18:26 | 1 | 5.65 |
| 08/14/2026 18:25 | 17 | 5.645 |
| 08/14/2026 18:25 | 1 | 5.645 |
| 08/14/2026 18:25 | 1 | 5.64 |
| 08/14/2026 18:24 | 1 | 5.645 |
| 08/14/2026 18:24 | 1 | 5.645 |
| 08/14/2026 18:24 | 1 | 5.645 |
| 08/14/2026 18:24 | 1 | 5.645 |
| 08/14/2026 18:24 | 1 | 5.645 |
| 08/14/2026 18:22 | 300 | 5.645 |
| 08/14/2026 18:22 | 600 | 5.645 |
| 08/14/2026 18:22 | 69 | 5.65 |
| 08/14/2026 18:22 | 100 | 5.65 |
| 08/14/2026 18:22 | 200 | 5.65 |
| 08/14/2026 18:22 | 100 | 5.65 |
| 08/14/2026 18:22 | 300 | 5.65 |
| 08/14/2026 18:22 | 122 | 5.65 |
| 08/14/2026 18:22 | 1848 | 5.65 |
| 08/14/2026 18:22 | 293 | 5.65 |
| 08/14/2026 18:22 | 290 | 5.65 |
| 08/14/2026 18:22 | 10 | 5.645 |
| 08/14/2026 18:22 | 7 | 5.65 |
| 08/14/2026 18:22 | 100 | 5.65 |
| 08/14/2026 18:22 | 93 | 5.65 |
| 08/14/2026 18:22 | 7 | 5.65 |
| 08/14/2026 18:22 | 300 | 5.65 |
| 08/14/2026 18:22 | 6 | 5.65 |
| 08/14/2026 18:22 | 194 | 5.65 |
| 08/14/2026 18:22 | 93 | 5.65 |
| 08/14/2026 18:22 | 100 | 5.65 |
| 08/14/2026 18:22 | 72 | 5.65 |
| 08/14/2026 18:22 | 100 | 5.65 |
| 08/14/2026 18:22 | 100 | 5.65 |
| 08/14/2026 18:22 | 100 | 5.65 |
| 08/14/2026 18:22 | 200 | 5.65 |
| 08/14/2026 18:22 | 500 | 5.65 |
| 08/14/2026 18:22 | 35 | 5.65 |
| 08/14/2026 18:22 | 14 | 5.65 |
| 08/14/2026 18:22 | 14 | 5.65 |
| 08/14/2026 18:22 | 12 | 5.65 |
| 08/14/2026 18:22 | 12 | 5.65 |
| 08/14/2026 18:22 | 8 | 5.65 |
| 08/14/2026 18:22 | 46 | 5.65 |
| 08/14/2026 18:21 | 1 | 5.655 |
| 08/14/2026 18:21 | 54 | 5.655 |
| 08/14/2026 18:19 | 1 | 5.66 |
| 08/14/2026 18:19 | 20 | 5.66 |
| 08/14/2026 18:19 | 3200 | 5.66 |
| 08/14/2026 18:19 | 200 | 5.66 |
| 08/14/2026 18:19 | 10 | 5.66 |
| 08/14/2026 18:19 | 100 | 5.66 |
| 08/14/2026 18:19 | 26 | 5.66 |
| 08/14/2026 18:19 | 18 | 5.66 |
| 08/14/2026 18:19 | 118 | 5.66 |
| 08/14/2026 18:19 | 100 | 5.66 |
| 08/14/2026 18:19 | 100 | 5.67 |
| 08/14/2026 18:19 | 55 | 5.67 |
| 08/14/2026 18:19 | 100 | 5.67 |
| 08/14/2026 18:19 | 90 | 5.67 |
| 08/14/2026 18:19 | 10 | 5.67 |
| 08/14/2026 18:19 | 100 | 5.67 |
| 08/14/2026 18:19 | 100 | 5.67 |
| 08/14/2026 18:19 | 100 | 5.67 |
| 08/14/2026 18:19 | 100 | 5.67 |
| 08/14/2026 18:19 | 535 | 5.67 |
| 08/14/2026 18:19 | 855 | 5.67 |
| 08/14/2026 18:19 | 100 | 5.67 |
| 08/14/2026 18:19 | 245 | 5.67 |
| 08/14/2026 18:19 | 100 | 5.67 |
| 08/14/2026 18:19 | 100 | 5.67 |
| 08/14/2026 18:19 | 100 | 5.67 |
| 08/14/2026 18:19 | 100 | 5.67 |
| 08/14/2026 18:19 | 90 | 5.67 |
| 08/14/2026 18:19 | 100 | 5.67 |
| 08/14/2026 18:19 | 100 | 5.67 |
| 08/14/2026 18:19 | 4 | 5.67 |
| 08/14/2026 18:19 | 1 | 5.67 |
| 08/14/2026 18:19 | 1 | 5.67 |
| 08/14/2026 18:19 | 1 | 5.67 |
| 08/14/2026 18:19 | 100 | 5.67 |
| 08/14/2026 18:19 | 124 | 5.67 |
| 08/14/2026 18:19 | 400 | 5.67 |
| 08/14/2026 18:19 | 200 | 5.67 |
| 08/14/2026 18:19 | 42 | 5.67 |
| 08/14/2026 18:19 | 10 | 5.665 |
| 08/14/2026 18:18 | 46 | 5.665 |
| 08/14/2026 18:18 | 200 | 5.665 |
| 08/14/2026 18:18 | 300 | 5.67 |
| 08/14/2026 18:18 | 83 | 5.67 |
| 08/14/2026 18:18 | 100 | 5.67 |
| 08/14/2026 18:18 | 30 | 5.67 |
| 08/14/2026 18:18 | 10 | 5.67 |
| 08/14/2026 18:18 | 167 | 5.67 |
| 08/14/2026 18:18 | 100 | 5.67 |
| 08/14/2026 18:18 | 1 | 5.67 |
| 08/14/2026 18:18 | 10 | 5.67 |
| 08/14/2026 18:18 | 10 | 5.67 |
| 08/14/2026 18:18 | 400 | 5.67 |
| 08/14/2026 18:18 | 100 | 5.67 |
| 08/14/2026 18:18 | 100 | 5.67 |
| 08/14/2026 18:18 | 200 | 5.67 |
| 08/14/2026 18:18 | 200 | 5.67 |
| 08/14/2026 18:18 | 200 | 5.67 |
| 08/14/2026 18:18 | 10 | 5.67 |
| 08/14/2026 18:18 | 200 | 5.67 |
| 08/14/2026 18:18 | 16 | 5.67 |
| 08/14/2026 18:18 | 100 | 5.67 |
| 08/14/2026 18:18 | 108 | 5.67 |
| 08/14/2026 18:18 | 100 | 5.67 |
| 08/14/2026 18:17 | 600 | 5.675 |
| 08/14/2026 18:17 | 600 | 5.675 |
| 08/14/2026 18:16 | 100 | 5.68 |
| 08/14/2026 18:16 | 100 | 5.68 |
| 08/14/2026 18:16 | 200 | 5.675 |
| 08/14/2026 18:16 | 11 | 5.675 |
| 08/14/2026 18:16 | 200 | 5.675 |
| 08/14/2026 18:16 | 100 | 5.675 |
| 08/14/2026 18:16 | 87 | 5.675 |
| 08/14/2026 18:16 | 13 | 5.675 |
| 08/14/2026 18:15 | 1 | 5.675 |
| 08/14/2026 18:14 | 14 | 5.675 |
| 08/14/2026 18:14 | 100 | 5.675 |
| 08/14/2026 18:14 | 10 | 5.675 |
| 08/14/2026 18:13 | 81 | 5.675 |
| 08/14/2026 18:13 | 19 | 5.675 |
| 08/14/2026 18:13 | 100 | 5.675 |
| 08/14/2026 18:12 | 1 | 5.68 |
| 08/14/2026 18:11 | 100 | 5.68 |
| 08/14/2026 18:11 | 300 | 5.68 |
| 08/14/2026 18:11 | 100 | 5.68 |
| 08/14/2026 18:11 | 100 | 5.68 |
| 08/14/2026 18:11 | 100 | 5.68 |
| 08/14/2026 18:11 | 100 | 5.68 |
| 08/14/2026 18:11 | 140 | 5.68 |
| 08/14/2026 18:11 | 1050 | 5.68 |
| 08/14/2026 18:11 | 450 | 5.68 |
| 08/14/2026 18:11 | 100 | 5.68 |
| 08/14/2026 18:11 | 700 | 5.68 |
| 08/14/2026 18:11 | 100 | 5.68 |
| 08/14/2026 18:11 | 100 | 5.68 |
| 08/14/2026 18:11 | 100 | 5.68 |
| 08/14/2026 18:11 | 14 | 5.68 |
| 08/14/2026 18:11 | 10 | 5.68 |
| 08/14/2026 18:11 | 8 | 5.68 |
| 08/14/2026 18:11 | 60 | 5.68 |
| 08/14/2026 18:11 | 1 | 5.68 |
| 08/14/2026 18:11 | 100 | 5.68 |
| 08/14/2026 18:11 | 200 | 5.68 |
| 08/14/2026 18:11 | 25 | 5.68 |
| 08/14/2026 18:11 | 15 | 5.68 |
| 08/14/2026 18:11 | 100 | 5.68 |
| 08/14/2026 18:11 | 1000 | 5.68 |
| 08/14/2026 18:11 | 100 | 5.68 |
| 08/14/2026 18:11 | 137 | 5.68 |
| 08/14/2026 18:09 | 1 | 5.675 |
| 08/14/2026 18:09 | 1 | 5.675 |
| 08/14/2026 18:09 | 1 | 5.675 |
| 08/14/2026 18:08 | 109 | 5.675 |
| 08/14/2026 18:08 | 10 | 5.675 |
| 08/14/2026 18:08 | 1 | 5.675 |
| 08/14/2026 18:08 | 1 | 5.675 |
| 08/14/2026 18:07 | 1 | 5.68 |
| 08/14/2026 18:07 | 1 | 5.68 |
| 08/14/2026 18:07 | 1 | 5.68 |
| 08/14/2026 18:07 | 113 | 5.68 |
| 08/14/2026 18:07 | 87 | 5.68 |
| 08/14/2026 18:07 | 1 | 5.68 |
| 08/14/2026 18:07 | 1 | 5.68 |
| 08/14/2026 18:07 | 1 | 5.675 |
| 08/14/2026 18:07 | 1 | 5.68 |
| 08/14/2026 18:07 | 10 | 5.675 |
| 08/14/2026 18:06 | 1 | 5.675 |
| 08/14/2026 18:06 | 12 | 5.675 |
| 08/14/2026 18:06 | 1 | 5.675 |
| 08/14/2026 18:06 | 10 | 5.675 |
| 08/14/2026 18:06 | 10 | 5.675 |
| 08/14/2026 18:06 | 600 | 5.675 |
| 08/14/2026 18:06 | 1 | 5.68 |
| 08/14/2026 18:05 | 1 | 5.68 |
| 08/14/2026 18:05 | 10 | 5.675 |
| 08/14/2026 18:05 | 1 | 5.675 |
| 08/14/2026 18:05 | 10 | 5.675 |
| 08/14/2026 18:04 | 1 | 5.68 |
| 08/14/2026 18:04 | 1 | 5.68 |
| 08/14/2026 18:03 | 10 | 5.675 |
| 08/14/2026 18:03 | 5 | 5.675 |
| 08/14/2026 18:03 | 1 | 5.675 |
| 08/14/2026 18:03 | 1 | 5.675 |
| 08/14/2026 18:02 | 1 | 5.68 |
| 08/14/2026 18:02 | 1 | 5.68 |
| 08/14/2026 18:02 | 1 | 5.68 |
| 08/14/2026 18:01 | 1 | 5.675 |
| 08/14/2026 18:01 | 10 | 5.675 |
| 08/14/2026 18:01 | 1 | 5.675 |
| 08/14/2026 18:01 | 1 | 5.68 |
| 08/14/2026 18:01 | 100 | 5.675 |
| 08/14/2026 18:01 | 2 | 5.68 |
| 08/14/2026 18:01 | 75 | 5.675 |
| 08/14/2026 18:01 | 39 | 5.675 |
| 08/14/2026 18:01 | 10 | 5.675 |
| 08/14/2026 18:00 | 24 | 5.675 |
| 08/14/2026 18:00 | 26 | 5.675 |
| 08/14/2026 18:00 | 1 | 5.675 |
| 08/14/2026 18:00 | 14 | 5.675 |
| 08/14/2026 18:00 | 46 | 5.675 |
| 08/14/2026 18:00 | 48 | 5.675 |
| 08/14/2026 17:59 | 10 | 5.675 |
| 08/14/2026 17:59 | 18 | 5.675 |
| 08/14/2026 17:58 | 205 | 5.68 |
| 08/14/2026 17:58 | 690 | 5.68 |
| 08/14/2026 17:58 | 5 | 5.68 |
| 08/14/2026 17:58 | 100 | 5.68 |
| 08/14/2026 17:58 | 200 | 5.68 |
| 08/14/2026 17:58 | 140 | 5.68 |
| 08/14/2026 17:58 | 10 | 5.68 |
| 08/14/2026 17:58 | 710 | 5.68 |
| 08/14/2026 17:58 | 300 | 5.68 |
| 08/14/2026 17:58 | 83 | 5.68 |
| 08/14/2026 17:58 | 9 | 5.68 |
| 08/14/2026 17:58 | 1 | 5.685 |
| 08/14/2026 17:57 | 7 | 5.68 |
| 08/14/2026 17:57 | 1 | 5.68 |
| 08/14/2026 17:57 | 1 | 5.685 |
| 08/14/2026 17:56 | 1 | 5.685 |
| 08/14/2026 17:56 | 2 | 5.68 |
| 08/14/2026 17:56 | 28 | 5.68 |
| 08/14/2026 17:56 | 42 | 5.68 |
| 08/14/2026 17:56 | 30 | 5.68 |
| 08/14/2026 17:56 | 100 | 5.68 |
| 08/14/2026 17:56 | 100 | 5.68 |
| 08/14/2026 17:56 | 100 | 5.68 |
| 08/14/2026 17:56 | 100 | 5.68 |
| 08/14/2026 17:56 | 122 | 5.68 |
| 08/14/2026 17:56 | 100 | 5.68 |
| 08/14/2026 17:56 | 1000 | 5.68 |
| 08/14/2026 17:56 | 300 | 5.68 |
| 08/14/2026 17:56 | 900 | 5.68 |
| 08/14/2026 17:56 | 30 | 5.675 |
| 08/14/2026 17:56 | 122 | 5.68 |
| 08/14/2026 17:56 | 900 | 5.68 |
| 08/14/2026 17:56 | 100 | 5.68 |
| 08/14/2026 17:56 | 5 | 5.68 |
| 08/14/2026 17:56 | 500 | 5.68 |
| 08/14/2026 17:56 | 45 | 5.68 |
| 08/14/2026 17:56 | 100 | 5.68 |
| 08/14/2026 17:55 | 12 | 5.68 |
| 08/14/2026 17:55 | 1 | 5.68 |
| 08/14/2026 17:55 | 32 | 5.68 |
| 08/14/2026 17:55 | 100 | 5.68 |
| 08/14/2026 17:55 | 138 | 5.68 |
| 08/14/2026 17:55 | 100 | 5.68 |
| 08/14/2026 17:55 | 100 | 5.68 |
| 08/14/2026 17:55 | 1008 | 5.68 |
| 08/14/2026 17:55 | 14 | 5.68 |
| 08/14/2026 17:55 | 100 | 5.68 |
| 08/14/2026 17:55 | 200 | 5.68 |
| 08/14/2026 17:55 | 119 | 5.68 |
| 08/14/2026 17:54 | 1 | 5.68 |
| 08/14/2026 17:54 | 1 | 5.68 |
| 08/14/2026 17:54 | 1 | 5.68 |
| 08/14/2026 17:54 | 51 | 5.675 |
| 08/14/2026 17:54 | 1 | 5.675 |
| 08/14/2026 17:53 | 1 | 5.675 |
| 08/14/2026 17:53 | 1 | 5.675 |
| 08/14/2026 17:53 | 1 | 5.675 |
| 08/14/2026 17:53 | 115 | 5.68 |
| 08/14/2026 17:53 | 85 | 5.68 |
| 08/14/2026 17:53 | 1 | 5.68 |
| 08/14/2026 17:53 | 2 | 5.675 |
| 08/14/2026 17:53 | 1 | 5.68 |
| 08/14/2026 17:53 | 1 | 5.68 |
| 08/14/2026 17:52 | 1 | 5.68 |
| 08/14/2026 17:52 | 1 | 5.68 |
| 08/14/2026 17:52 | 1 | 5.68 |
| 08/14/2026 17:52 | 1 | 5.68 |
| 08/14/2026 17:52 | 1 | 5.68 |
| 08/14/2026 17:52 | 1 | 5.68 |
| 08/14/2026 17:52 | 1 | 5.68 |
| 08/14/2026 17:52 | 1 | 5.68 |
| 08/14/2026 17:51 | 1 | 5.68 |
| 08/14/2026 17:51 | 1 | 5.68 |
| 08/14/2026 17:51 | 1 | 5.68 |
| 08/14/2026 17:51 | 1 | 5.68 |
| 08/14/2026 17:51 | 12 | 5.675 |
| 08/14/2026 17:51 | 10 | 5.675 |
| 08/14/2026 17:51 | 1 | 5.675 |
| 08/14/2026 17:50 | 1 | 5.675 |
| 08/14/2026 17:50 | 1 | 5.675 |
| 08/14/2026 17:50 | 1 | 5.675 |
| 08/14/2026 17:50 | 10 | 5.675 |
| 08/14/2026 17:50 | 1 | 5.675 |
| 08/14/2026 17:50 | 1 | 5.675 |
| 08/14/2026 17:50 | 10 | 5.675 |
| 08/14/2026 17:49 | 1 | 5.675 |
| 08/14/2026 17:49 | 2 | 5.675 |
| 08/14/2026 17:48 | 1 | 5.675 |
| 08/14/2026 17:47 | 100 | 5.67 |
| 08/14/2026 17:47 | 100 | 5.67 |
| 08/14/2026 17:47 | 100 | 5.67 |
| 08/14/2026 17:47 | 200 | 5.67 |
| 08/14/2026 17:47 | 1 | 5.67 |
| 08/14/2026 17:47 | 1 | 5.67 |
| 08/14/2026 17:47 | 108 | 5.67 |
| 08/14/2026 17:47 | 98 | 5.67 |
| 08/14/2026 17:47 | 1 | 5.67 |
| 08/14/2026 17:46 | 1 | 5.67 |
| 08/14/2026 17:45 | 100 | 5.665 |
| 08/14/2026 17:45 | 20 | 5.67 |
| 08/14/2026 17:45 | 200 | 5.67 |
| 08/14/2026 17:45 | 1600 | 5.67 |
| 08/14/2026 17:45 | 1600 | 5.67 |
| 08/14/2026 17:45 | 5 | 5.67 |
| 08/14/2026 17:45 | 400 | 5.67 |
| 08/14/2026 17:45 | 100 | 5.67 |
| 08/14/2026 17:45 | 500 | 5.67 |
| 08/14/2026 17:45 | 200 | 5.67 |
| 08/14/2026 17:45 | 100 | 5.67 |
| 08/14/2026 17:45 | 100 | 5.67 |
| 08/14/2026 17:45 | 108 | 5.67 |
| 08/14/2026 17:45 | 100 | 5.67 |
| 08/14/2026 17:44 | 1 | 5.675 |
| 08/14/2026 17:44 | 200 | 5.68 |
| 08/14/2026 17:44 | 100 | 5.68 |
| 08/14/2026 17:44 | 100 | 5.68 |
| 08/14/2026 17:44 | 100 | 5.68 |
| 08/14/2026 17:44 | 100 | 5.68 |
| 08/14/2026 17:44 | 200 | 5.68 |
| 08/14/2026 17:44 | 100 | 5.68 |
| 08/14/2026 17:44 | 100 | 5.68 |
| 08/14/2026 17:44 | 122 | 5.68 |
| 08/14/2026 17:44 | 36 | 5.68 |
| 08/14/2026 17:44 | 47 | 5.68 |
| 08/14/2026 17:44 | 17 | 5.68 |
| 08/14/2026 17:44 | 100 | 5.68 |
| 08/14/2026 17:44 | 77 | 5.68 |
| 08/14/2026 17:44 | 124 | 5.68 |
| 08/14/2026 17:44 | 149 | 5.68 |
| 08/14/2026 17:44 | 1 | 5.68 |
| 08/14/2026 17:44 | 1 | 5.68 |
| 08/14/2026 17:44 | 1 | 5.68 |
| 08/14/2026 17:44 | 1 | 5.68 |
| 08/14/2026 17:44 | 2 | 5.68 |
| 08/14/2026 17:44 | 3 | 5.68 |
| 08/14/2026 17:44 | 1 | 5.68 |
| 08/14/2026 17:44 | 2 | 5.68 |
| 08/14/2026 17:44 | 1 | 5.68 |
| 08/14/2026 17:44 | 1 | 5.68 |
| 08/14/2026 17:44 | 4 | 5.68 |
| 08/14/2026 17:44 | 1 | 5.68 |
| 08/14/2026 17:44 | 1 | 5.68 |
| 08/14/2026 17:44 | 4 | 5.68 |
| 08/14/2026 17:44 | 2 | 5.68 |
| 08/14/2026 17:44 | 4 | 5.68 |
| 08/14/2026 17:44 | 2 | 5.68 |
| 08/14/2026 17:44 | 3 | 5.68 |
| 08/14/2026 17:44 | 2 | 5.68 |
| 08/14/2026 17:44 | 3 | 5.68 |
| 08/14/2026 17:44 | 4 | 5.68 |
| 08/14/2026 17:44 | 1 | 5.68 |
| 08/14/2026 17:44 | 1 | 5.68 |
| 08/14/2026 17:44 | 1 | 5.68 |
| 08/14/2026 17:44 | 2 | 5.68 |
| 08/14/2026 17:44 | 1 | 5.68 |
| 08/14/2026 17:44 | 1 | 5.68 |
| 08/14/2026 17:44 | 1 | 5.68 |
| 08/14/2026 17:44 | 1 | 5.68 |
| 08/14/2026 17:44 | 4 | 5.68 |
| 08/14/2026 17:44 | 1 | 5.68 |
| 08/14/2026 17:44 | 2 | 5.68 |
| 08/14/2026 17:44 | 3 | 5.68 |
| 08/14/2026 17:44 | 1 | 5.68 |
| 08/14/2026 17:44 | 2 | 5.68 |
| 08/14/2026 17:44 | 602 | 5.68 |
| 08/14/2026 17:44 | 27 | 5.68 |
| 08/14/2026 17:44 | 25 | 5.68 |
| 08/14/2026 17:44 | 13 | 5.68 |
| 08/14/2026 17:44 | 111 | 5.68 |
| 08/14/2026 17:44 | 100 | 5.68 |
| 08/14/2026 17:44 | 122 | 5.68 |
| 08/14/2026 17:44 | 300 | 5.68 |
| 08/14/2026 17:44 | 300 | 5.68 |
| 08/14/2026 17:44 | 100 | 5.68 |
| 08/14/2026 17:44 | 50 | 5.68 |
| 08/14/2026 17:44 | 23 | 5.675 |
| 08/14/2026 17:43 | 14 | 5.675 |
| 08/14/2026 17:43 | 143 | 5.68 |
| 08/14/2026 17:43 | 57 | 5.675 |
| 08/14/2026 17:43 | 1 | 5.675 |
| 08/14/2026 17:43 | 70 | 5.675 |
| 08/14/2026 17:43 | 26 | 5.675 |
| 08/14/2026 17:42 | 1 | 5.675 |
| 08/14/2026 17:42 | 1 | 5.675 |
| 08/14/2026 17:42 | 1 | 5.675 |
| 08/14/2026 17:42 | 1 | 5.675 |
| 08/14/2026 17:42 | 100 | 5.675 |
| 08/14/2026 17:42 | 14 | 5.675 |
| 08/14/2026 17:42 | 68 | 5.675 |
| 08/14/2026 17:42 | 33 | 5.675 |
| 08/14/2026 17:42 | 16 | 5.675 |
| 08/14/2026 17:42 | 20 | 5.675 |
| 08/14/2026 17:42 | 30 | 5.675 |
| 08/14/2026 17:41 | 1 | 5.675 |
| 08/14/2026 17:41 | 11 | 5.675 |
| 08/14/2026 17:41 | 1 | 5.675 |
| 08/14/2026 17:40 | 1 | 5.675 |
| 08/14/2026 17:40 | 40 | 5.675 |
| 08/14/2026 17:40 | 17 | 5.675 |
| 08/14/2026 17:40 | 24 | 5.675 |
| 08/14/2026 17:40 | 20 | 5.675 |
| 08/14/2026 17:39 | 1 | 5.675 |
| 08/14/2026 17:39 | 100 | 5.68 |
| 08/14/2026 17:39 | 100 | 5.68 |
| 08/14/2026 17:39 | 300 | 5.68 |
| 08/14/2026 17:39 | 300 | 5.68 |
| 08/14/2026 17:39 | 966 | 5.68 |
| 08/14/2026 17:39 | 884 | 5.68 |
| 08/14/2026 17:39 | 66 | 5.685 |
| 08/14/2026 17:39 | 50 | 5.68 |
| 08/14/2026 17:39 | 100 | 5.68 |
| 08/14/2026 17:39 | 50 | 5.68 |
| 08/14/2026 17:39 | 300 | 5.68 |
| 08/14/2026 17:39 | 100 | 5.68 |
| 08/14/2026 17:39 | 100 | 5.68 |
| 08/14/2026 17:39 | 100 | 5.68 |
| 08/14/2026 17:39 | 20 | 5.68 |
| 08/14/2026 17:39 | 100 | 5.68 |
| 08/14/2026 17:39 | 15 | 5.68 |
| 08/14/2026 17:39 | 64 | 5.68 |
| 08/14/2026 17:39 | 100 | 5.68 |
| 08/14/2026 17:39 | 100 | 5.68 |
| 08/14/2026 17:39 | 1 | 5.68 |
| 08/14/2026 17:39 | 100 | 5.68 |
| 08/14/2026 17:39 | 100 | 5.68 |
| 08/14/2026 17:39 | 100 | 5.68 |
| 08/14/2026 17:39 | 101 | 5.68 |
| 08/14/2026 17:38 | 1 | 5.68 |
| 08/14/2026 17:38 | 1 | 5.68 |
| 08/14/2026 17:38 | 1 | 5.68 |
| 08/14/2026 17:38 | 1 | 5.68 |
| 08/14/2026 17:38 | 1 | 5.68 |
| 08/14/2026 17:38 | 1 | 5.68 |
| 08/14/2026 17:38 | 1 | 5.68 |
| 08/14/2026 17:38 | 1 | 5.68 |
| 08/14/2026 17:38 | 60 | 5.675 |
| 08/14/2026 17:38 | 1 | 5.675 |
| 08/14/2026 17:38 | 26 | 5.675 |
| 08/14/2026 17:38 | 40 | 5.675 |
| 08/14/2026 17:38 | 1 | 5.675 |
| 08/14/2026 17:37 | 14 | 5.675 |
| 08/14/2026 17:37 | 48 | 5.675 |
| 08/14/2026 17:37 | 1 | 5.675 |
| 08/14/2026 17:37 | 74 | 5.675 |
| 08/14/2026 17:37 | 48 | 5.675 |
| 08/14/2026 17:37 | 1 | 5.675 |
| 08/14/2026 17:37 | 10 | 5.675 |
| 08/14/2026 17:37 | 1 | 5.675 |
| 08/14/2026 17:37 | 1 | 5.675 |
| 08/14/2026 17:37 | 1 | 5.675 |
| 08/14/2026 17:37 | 1 | 5.675 |
| 08/14/2026 17:37 | 1 | 5.675 |
| 08/14/2026 17:37 | 1 | 5.675 |
| 08/14/2026 17:37 | 1 | 5.675 |
| 08/14/2026 17:37 | 1 | 5.675 |
| 08/14/2026 17:37 | 1 | 5.675 |
| 08/14/2026 17:37 | 1 | 5.675 |
| 08/14/2026 17:37 | 1 | 5.675 |
| 08/14/2026 17:37 | 1 | 5.675 |
| 08/14/2026 17:37 | 1 | 5.675 |
| 08/14/2026 17:37 | 1 | 5.675 |
| 08/14/2026 17:37 | 1 | 5.675 |
| 08/14/2026 17:37 | 1 | 5.675 |
| 08/14/2026 17:37 | 1 | 5.675 |
| 08/14/2026 17:37 | 1 | 5.675 |
| 08/14/2026 17:37 | 1 | 5.68 |
| 08/14/2026 17:36 | 1 | 5.68 |
| 08/14/2026 17:36 | 1 | 5.68 |
| 08/14/2026 17:36 | 1 | 5.675 |
| 08/14/2026 17:36 | 1 | 5.68 |
| 08/14/2026 17:36 | 1 | 5.68 |
| 08/14/2026 17:36 | 1 | 5.68 |
| 08/14/2026 17:36 | 1 | 5.68 |
| 08/14/2026 17:36 | 1 | 5.68 |
| 08/14/2026 17:36 | 1 | 5.68 |
| 08/14/2026 17:36 | 1 | 5.68 |
| 08/14/2026 17:36 | 1 | 5.68 |
| 08/14/2026 17:36 | 1 | 5.68 |
| 08/14/2026 17:36 | 1 | 5.68 |
| 08/14/2026 17:36 | 1 | 5.68 |
| 08/14/2026 17:35 | 1 | 5.675 |
| 08/14/2026 17:35 | 15 | 5.675 |
| 08/14/2026 17:35 | 100 | 5.675 |
| 08/14/2026 17:35 | 16 | 5.675 |
| 08/14/2026 17:35 | 300 | 5.675 |
| 08/14/2026 17:35 | 300 | 5.675 |
| 08/14/2026 17:35 | 90 | 5.675 |
| 08/14/2026 17:35 | 200 | 5.68 |
| 08/14/2026 17:35 | 500 | 5.68 |
| 08/14/2026 17:35 | 10 | 5.68 |
| 08/14/2026 17:35 | 100 | 5.68 |
| 08/14/2026 17:35 | 300 | 5.68 |
| 08/14/2026 17:35 | 10 | 5.68 |
| 08/14/2026 17:35 | 100 | 5.68 |
| 08/14/2026 17:35 | 100 | 5.68 |
| 08/14/2026 17:35 | 100 | 5.68 |
| 08/14/2026 17:35 | 8 | 5.68 |
| 08/14/2026 17:35 | 100 | 5.68 |
| 08/14/2026 17:35 | 200 | 5.68 |
| 08/14/2026 17:35 | 122 | 5.68 |
| 08/14/2026 17:35 | 99 | 5.68 |
| 08/14/2026 17:34 | 1 | 5.685 |
| 08/14/2026 17:34 | 1 | 5.68 |
| 08/14/2026 17:33 | 77 | 5.685 |
| 08/14/2026 17:32 | 71 | 5.685 |
| 08/14/2026 17:32 | 1 | 5.685 |
| 08/14/2026 17:32 | 22 | 5.685 |
| 08/14/2026 17:31 | 1 | 5.685 |
| 08/14/2026 17:31 | 79 | 5.69 |
| 08/14/2026 17:31 | 5 | 5.69 |
| 08/14/2026 17:31 | 5 | 5.69 |
| 08/14/2026 17:31 | 6 | 5.69 |
| 08/14/2026 17:31 | 5 | 5.69 |
| 08/14/2026 17:31 | 23 | 5.69 |
| 08/14/2026 17:31 | 6 | 5.69 |
| 08/14/2026 17:31 | 24 | 5.69 |
| 08/14/2026 17:31 | 1 | 5.69 |
| 08/14/2026 17:31 | 100 | 5.69 |
| 08/14/2026 17:31 | 800 | 5.69 |
| 08/14/2026 17:31 | 1200 | 5.69 |
| 08/14/2026 17:31 | 20 | 5.69 |
| 08/14/2026 17:31 | 4 | 5.69 |
| 08/14/2026 17:31 | 270 | 5.69 |
| 08/14/2026 17:31 | 24 | 5.685 |
| 08/14/2026 17:30 | 1 | 5.685 |
| 08/14/2026 17:30 | 4 | 5.685 |
| 08/14/2026 17:30 | 530 | 5.69 |
| 08/14/2026 17:30 | 1 | 5.69 |
| 08/14/2026 17:30 | 100 | 5.69 |
| 08/14/2026 17:30 | 100 | 5.69 |
| 08/14/2026 17:30 | 200 | 5.69 |
| 08/14/2026 17:30 | 5 | 5.69 |
| 08/14/2026 17:30 | 100 | 5.69 |
| 08/14/2026 17:30 | 10 | 5.685 |
| 08/14/2026 17:30 | 592 | 5.685 |
| 08/14/2026 17:29 | 1 | 5.685 |
| 08/14/2026 17:29 | 10 | 5.685 |
| 08/14/2026 17:29 | 1 | 5.685 |
| 08/14/2026 17:28 | 107 | 5.685 |
| 08/14/2026 17:28 | 20 | 5.685 |
| 08/14/2026 17:26 | 4 | 5.69 |
| 08/14/2026 17:26 | 200 | 5.69 |
| 08/14/2026 17:26 | 600 | 5.69 |
| 08/14/2026 17:26 | 100 | 5.69 |
| 08/14/2026 17:26 | 126 | 5.69 |
| 08/14/2026 17:26 | 273 | 5.69 |
| 08/14/2026 17:26 | 100 | 5.69 |
| 08/14/2026 17:26 | 306 | 5.69 |
| 08/14/2026 17:26 | 600 | 5.69 |
| 08/14/2026 17:26 | 125 | 5.69 |
| 08/14/2026 17:26 | 100 | 5.69 |
| 08/14/2026 17:26 | 273 | 5.69 |
| 08/14/2026 17:26 | 10 | 5.685 |
| 08/14/2026 17:26 | 479 | 5.69 |
| 08/14/2026 17:26 | 321 | 5.69 |
| 08/14/2026 17:26 | 56 | 5.69 |
| 08/14/2026 17:26 | 44 | 5.69 |
| 08/14/2026 17:26 | 200 | 5.69 |
| 08/14/2026 17:26 | 2 | 5.69 |
| 08/14/2026 17:26 | 398 | 5.69 |
| 08/14/2026 17:26 | 2 | 5.69 |
| 08/14/2026 17:26 | 198 | 5.69 |
| 08/14/2026 17:26 | 100 | 5.69 |
| 08/14/2026 17:26 | 100 | 5.69 |
| 08/14/2026 17:26 | 100 | 5.69 |
| 08/14/2026 17:26 | 100 | 5.69 |
| 08/14/2026 17:26 | 100 | 5.69 |
| 08/14/2026 17:26 | 126 | 5.69 |
| 08/14/2026 17:26 | 34 | 5.69 |
| 08/14/2026 17:26 | 1 | 5.69 |
| 08/14/2026 17:26 | 1 | 5.69 |
| 08/14/2026 17:25 | 1 | 5.69 |
| 08/14/2026 17:25 | 11 | 5.69 |
| 08/14/2026 17:25 | 43 | 5.69 |
| 08/14/2026 17:24 | 4 | 5.69 |
| 08/14/2026 17:24 | 4 | 5.69 |
| 08/14/2026 17:24 | 1 | 5.695 |
| 08/14/2026 17:23 | 1 | 5.69 |
| 08/14/2026 17:23 | 100 | 5.69 |
| 08/14/2026 17:23 | 83 | 5.69 |
| 08/14/2026 17:23 | 100 | 5.69 |
| 08/14/2026 17:23 | 31 | 5.69 |
| 08/14/2026 17:23 | 15 | 5.685 |
| 08/14/2026 17:22 | 1 | 5.685 |
| 08/14/2026 17:22 | 1 | 5.685 |
| 08/14/2026 17:22 | 21 | 5.685 |
| 08/14/2026 17:22 | 100 | 5.69 |
| 08/14/2026 17:22 | 20 | 5.69 |
| 08/14/2026 17:22 | 299 | 5.69 |
| 08/14/2026 17:22 | 1 | 5.69 |
| 08/14/2026 17:22 | 100 | 5.69 |
| 08/14/2026 17:22 | 800 | 5.69 |
| 08/14/2026 17:22 | 300 | 5.69 |
| 08/14/2026 17:22 | 26 | 5.69 |
| 08/14/2026 17:22 | 100 | 5.69 |
| 08/14/2026 17:22 | 100 | 5.69 |
| 08/14/2026 17:22 | 100 | 5.69 |
| 08/14/2026 17:22 | 300 | 5.69 |
| 08/14/2026 17:22 | 120 | 5.69 |
| 08/14/2026 17:22 | 60 | 5.69 |
| 08/14/2026 17:22 | 45 | 5.69 |
| 08/14/2026 17:22 | 100 | 5.69 |
| 08/14/2026 17:22 | 200 | 5.69 |
| 08/14/2026 17:22 | 144 | 5.69 |
| 08/14/2026 17:22 | 84 | 5.69 |
| 08/14/2026 17:22 | 1 | 5.69 |
| 08/14/2026 17:20 | 1 | 5.695 |
| 08/14/2026 17:20 | 1 | 5.695 |
| 08/14/2026 17:19 | 500 | 5.695 |
| 08/14/2026 17:19 | 200 | 5.695 |
| 08/14/2026 17:19 | 300 | 5.695 |
| 08/14/2026 17:19 | 1 | 5.695 |
| 08/14/2026 17:19 | 1 | 5.695 |
| 08/14/2026 17:19 | 11 | 5.695 |
| 08/14/2026 17:19 | 1 | 5.695 |
| 08/14/2026 17:19 | 1 | 5.695 |
| 08/14/2026 17:19 | 1 | 5.695 |
| 08/14/2026 17:19 | 1 | 5.695 |
| 08/14/2026 17:19 | 1 | 5.695 |
| 08/14/2026 17:19 | 1 | 5.695 |
| 08/14/2026 17:19 | 1 | 5.695 |
| 08/14/2026 17:19 | 1 | 5.695 |
| 08/14/2026 17:19 | 1 | 5.695 |
| 08/14/2026 17:19 | 1 | 5.695 |
| 08/14/2026 17:19 | 109 | 5.695 |
| 08/14/2026 17:19 | 1 | 5.695 |
| 08/14/2026 17:19 | 1 | 5.695 |
| 08/14/2026 17:18 | 1 | 5.70 |
| 08/14/2026 17:18 | 1 | 5.70 |
| 08/14/2026 17:18 | 1 | 5.70 |
| 08/14/2026 17:18 | 1 | 5.70 |
| 08/14/2026 17:18 | 6 | 5.70 |
| 08/14/2026 17:18 | 100 | 5.70 |
| 08/14/2026 17:18 | 1 | 5.70 |
| 08/14/2026 17:18 | 144 | 5.70 |
| 08/14/2026 17:18 | 8 | 5.70 |
| 08/14/2026 17:18 | 10 | 5.70 |
| 08/14/2026 17:18 | 36 | 5.70 |
| 08/14/2026 17:18 | 164 | 5.70 |
| 08/14/2026 17:18 | 17 | 5.70 |
| 08/14/2026 17:18 | 19 | 5.695 |
| 08/14/2026 17:18 | 47 | 5.695 |
| 08/14/2026 17:18 | 1 | 5.70 |
| 08/14/2026 17:18 | 28 | 5.695 |
| 08/14/2026 17:18 | 29 | 5.695 |
| 08/14/2026 17:18 | 17 | 5.695 |
| 08/14/2026 17:18 | 32 | 5.695 |
| 08/14/2026 17:18 | 10 | 5.695 |
| 08/14/2026 17:17 | 42 | 5.695 |
| 08/14/2026 17:17 | 1 | 5.69 |
| 08/14/2026 17:16 | 1 | 5.69 |
| 08/14/2026 17:16 | 1 | 5.69 |
| 08/14/2026 17:16 | 1 | 5.695 |
| 08/14/2026 17:16 | 1 | 5.69 |
| 08/14/2026 17:16 | 1 | 5.69 |
| 08/14/2026 17:16 | 1 | 5.69 |
| 08/14/2026 17:16 | 1 | 5.69 |
| 08/14/2026 17:16 | 10 | 5.695 |
| 08/14/2026 17:16 | 16 | 5.695 |
| 08/14/2026 17:16 | 35 | 5.695 |
| 08/14/2026 17:16 | 21 | 5.695 |
| 08/14/2026 17:16 | 26 | 5.695 |
| 08/14/2026 17:15 | 10 | 5.695 |
| 08/14/2026 17:15 | 10 | 5.695 |
| 08/14/2026 17:15 | 20 | 5.695 |
| 08/14/2026 17:15 | 69 | 5.695 |
| 08/14/2026 17:15 | 31 | 5.695 |
| 08/14/2026 17:14 | 10 | 5.695 |
| 08/14/2026 17:14 | 1 | 5.695 |
| 08/14/2026 17:14 | 10 | 5.695 |
| 08/14/2026 17:14 | 86 | 5.695 |
| 08/14/2026 17:14 | 1 | 5.695 |
| 08/14/2026 17:14 | 1 | 5.695 |
| 08/14/2026 17:14 | 1 | 5.695 |
| 08/14/2026 17:14 | 10 | 5.695 |
| 08/14/2026 17:14 | 124 | 5.70 |
| 08/14/2026 17:14 | 42 | 5.70 |
| 08/14/2026 17:14 | 1 | 5.70 |
| 08/14/2026 17:14 | 20 | 5.70 |
| 08/14/2026 17:14 | 13 | 5.695 |
| 08/14/2026 17:13 | 10 | 5.695 |
| 08/14/2026 17:13 | 11 | 5.695 |
| 08/14/2026 17:13 | 47 | 5.70 |
| 08/14/2026 17:13 | 53 | 5.695 |
| 08/14/2026 17:13 | 57 | 5.695 |
| 08/14/2026 17:13 | 43 | 5.695 |
| 08/14/2026 17:13 | 1 | 5.695 |
| 08/14/2026 17:13 | 14 | 5.695 |
| 08/14/2026 17:13 | 60 | 5.695 |
| 08/14/2026 17:13 | 10 | 5.695 |
| 08/14/2026 17:12 | 10 | 5.695 |
| 08/14/2026 17:12 | 10 | 5.695 |
| 08/14/2026 17:11 | 10 | 5.695 |
| 08/14/2026 17:11 | 10 | 5.695 |
| 08/14/2026 17:11 | 176 | 5.70 |
| 08/14/2026 17:11 | 24 | 5.695 |
| 08/14/2026 17:10 | 47 | 5.695 |
| 08/14/2026 17:10 | 24 | 5.695 |
| 08/14/2026 17:10 | 25 | 5.695 |
| 08/14/2026 17:10 | 14 | 5.695 |
| 08/14/2026 17:09 | 1 | 5.695 |
| 08/14/2026 17:09 | 1 | 5.69 |
| 08/14/2026 17:09 | 1 | 5.69 |
| 08/14/2026 17:09 | 1 | 5.695 |
| 08/14/2026 17:08 | 200 | 5.70 |
| 08/14/2026 17:08 | 23 | 5.70 |
| 08/14/2026 17:08 | 18 | 5.70 |
| 08/14/2026 17:08 | 35 | 5.70 |
| 08/14/2026 17:08 | 124 | 5.70 |
| 08/14/2026 17:08 | 10 | 5.695 |
| 08/14/2026 17:08 | 10 | 5.695 |
| 08/14/2026 17:08 | 51 | 5.695 |
| 08/14/2026 17:08 | 10 | 5.695 |
| 08/14/2026 17:08 | 13 | 5.695 |
| 08/14/2026 17:08 | 10 | 5.695 |
| 08/14/2026 17:08 | 54 | 5.695 |
| 08/14/2026 17:07 | 1 | 5.69 |
| 08/14/2026 17:07 | 1 | 5.69 |
| 08/14/2026 17:07 | 1 | 5.695 |
| 08/14/2026 17:07 | 1 | 5.69 |
| 08/14/2026 17:07 | 1 | 5.69 |
| 08/14/2026 17:07 | 1 | 5.69 |
| 08/14/2026 17:07 | 1 | 5.69 |
| 08/14/2026 17:06 | 116 | 5.695 |
| 08/14/2026 17:06 | 7 | 5.695 |
| 08/14/2026 17:06 | 39 | 5.695 |
| 08/14/2026 17:06 | 1 | 5.695 |
| 08/14/2026 17:06 | 1 | 5.695 |
| 08/14/2026 17:06 | 1 | 5.695 |
| 08/14/2026 17:05 | 45 | 5.695 |
| 08/14/2026 17:05 | 83 | 5.70 |
| 08/14/2026 17:05 | 100 | 5.70 |
| 08/14/2026 17:05 | 17 | 5.695 |
| 08/14/2026 17:05 | 5 | 5.695 |
| 08/14/2026 17:04 | 1 | 5.69 |
| 08/14/2026 17:04 | 34 | 5.69 |
| 08/14/2026 17:04 | 144 | 5.69 |
| 08/14/2026 17:04 | 100 | 5.69 |
| 08/14/2026 17:04 | 1 | 5.69 |
| 08/14/2026 17:04 | 656 | 5.69 |
| 08/14/2026 17:04 | 844 | 5.69 |
| 08/14/2026 17:04 | 200 | 5.69 |
| 08/14/2026 17:04 | 300 | 5.69 |
| 08/14/2026 17:04 | 100 | 5.69 |
| 08/14/2026 17:04 | 144 | 5.69 |
| 08/14/2026 17:04 | 100 | 5.69 |
| 08/14/2026 17:04 | 33 | 5.695 |
| 08/14/2026 17:04 | 100 | 5.69 |
| 08/14/2026 17:04 | 100 | 5.69 |
| 08/14/2026 17:04 | 100 | 5.69 |
| 08/14/2026 17:04 | 39 | 5.69 |
| 08/14/2026 17:04 | 1300 | 5.69 |
| 08/14/2026 17:04 | 214 | 5.69 |
| 08/14/2026 17:04 | 186 | 5.69 |
| 08/14/2026 17:04 | 14 | 5.69 |
| 08/14/2026 17:03 | 1 | 5.69 |
| 08/14/2026 17:03 | 1 | 5.69 |
| 08/14/2026 17:03 | 1 | 5.69 |
| 08/14/2026 17:03 | 1 | 5.69 |
| 08/14/2026 17:03 | 108 | 5.69 |
| 08/14/2026 17:03 | 92 | 5.69 |
| 08/14/2026 17:03 | 1 | 5.69 |
| 08/14/2026 17:02 | 1 | 5.69 |
| 08/14/2026 17:02 | 1 | 5.69 |
| 08/14/2026 17:02 | 1 | 5.69 |
| 08/14/2026 17:02 | 1 | 5.69 |
| 08/14/2026 17:02 | 1 | 5.69 |
| 08/14/2026 17:02 | 45 | 5.685 |
| 08/14/2026 17:02 | 1 | 5.685 |
| 08/14/2026 17:02 | 40 | 5.685 |
| 08/14/2026 17:02 | 61 | 5.685 |
| 08/14/2026 17:02 | 1 | 5.685 |
| 08/14/2026 17:02 | 10 | 5.685 |
| 08/14/2026 17:02 | 48 | 5.685 |
| 08/14/2026 17:02 | 45 | 5.685 |
| 08/14/2026 17:02 | 10 | 5.685 |
| 08/14/2026 17:02 | 37 | 5.685 |
| 08/14/2026 17:02 | 20 | 5.68 |
| 08/14/2026 17:02 | 80 | 5.68 |
| 08/14/2026 17:02 | 1 | 5.68 |
| 08/14/2026 17:02 | 1 | 5.68 |
| 08/14/2026 17:02 | 4831 | 5.68 |
| 08/14/2026 17:02 | 20 | 5.675 |
| 08/14/2026 17:01 | 68 | 5.675 |
| 08/14/2026 17:01 | 3 | 5.675 |
| 08/14/2026 17:01 | 35 | 5.675 |
| 08/14/2026 17:01 | 1 | 5.675 |
| 08/14/2026 17:01 | 200 | 5.68 |
| 08/14/2026 17:01 | 1500 | 5.68 |
| 08/14/2026 17:01 | 1469 | 5.68 |
| 08/14/2026 17:01 | 131 | 5.68 |
| 08/14/2026 17:01 | 2369 | 5.68 |
| 08/14/2026 17:01 | 100 | 5.68 |
| 08/14/2026 17:01 | 15 | 5.675 |
| 08/14/2026 17:00 | 10 | 5.675 |
| 08/14/2026 17:00 | 10 | 5.675 |
| 08/14/2026 17:00 | 55 | 5.675 |
| 08/14/2026 17:00 | 15 | 5.675 |
| 08/14/2026 17:00 | 16 | 5.675 |
| 08/14/2026 17:00 | 10 | 5.675 |
| 08/14/2026 17:00 | 1 | 5.675 |
| 08/14/2026 17:00 | 4 | 5.675 |
| 08/14/2026 17:00 | 11 | 5.675 |
| 08/14/2026 16:59 | 1 | 5.675 |
| 08/14/2026 16:58 | 1 | 5.68 |
| 08/14/2026 16:58 | 1 | 5.68 |
| 08/14/2026 16:58 | 89 | 5.68 |
| 08/14/2026 16:58 | 500 | 5.68 |
| 08/14/2026 16:58 | 1 | 5.68 |
| 08/14/2026 16:58 | 1 | 5.68 |
| 08/14/2026 16:58 | 1 | 5.68 |
| 08/14/2026 16:58 | 10 | 5.68 |
| 08/14/2026 16:58 | 30 | 5.68 |
| 08/14/2026 16:58 | 140 | 5.68 |
| 08/14/2026 16:58 | 89 | 5.68 |
| 08/14/2026 16:58 | 98 | 5.68 |
| 08/14/2026 16:58 | 1 | 5.68 |
| 08/14/2026 16:58 | 1 | 5.68 |
| 08/14/2026 16:57 | 1 | 5.69 |
| 08/14/2026 16:57 | 1 | 5.69 |
| 08/14/2026 16:57 | 248 | 5.68 |
| 08/14/2026 16:57 | 487 | 5.68 |
| 08/14/2026 16:57 | 1 | 5.68 |
| 08/14/2026 16:57 | 98 | 5.68 |
| 08/14/2026 16:57 | 1 | 5.68 |
| 08/14/2026 16:57 | 1 | 5.68 |
| 08/14/2026 16:57 | 5 | 5.67 |
| 08/14/2026 16:57 | 800 | 5.67 |
| 08/14/2026 16:57 | 400 | 5.67 |
| 08/14/2026 16:57 | 124 | 5.67 |
| 08/14/2026 16:57 | 99 | 5.67 |
| 08/14/2026 16:57 | 1 | 5.67 |
| 08/14/2026 16:57 | 4 | 5.66 |
| 08/14/2026 16:57 | 96 | 5.66 |
| 08/14/2026 16:57 | 400 | 5.66 |
| 08/14/2026 16:57 | 1 | 5.66 |
| 08/14/2026 16:57 | 1 | 5.66 |
| 08/14/2026 16:57 | 300 | 5.66 |
| 08/14/2026 16:57 | 136 | 5.66 |
| 08/14/2026 16:57 | 82 | 5.66 |
| 08/14/2026 16:57 | 45 | 5.655 |
| 08/14/2026 16:57 | 37 | 5.655 |
| 08/14/2026 16:57 | 1 | 5.655 |
| 08/14/2026 16:57 | 10 | 5.655 |
| 08/14/2026 16:57 | 1 | 5.655 |
| 08/14/2026 16:57 | 1 | 5.655 |
| 08/14/2026 16:56 | 1 | 5.655 |
| 08/14/2026 16:56 | 10 | 5.655 |
| 08/14/2026 16:56 | 1 | 5.655 |
| 08/14/2026 16:56 | 100 | 5.655 |
| 08/14/2026 16:56 | 1 | 5.655 |
| 08/14/2026 16:56 | 1 | 5.655 |
| 08/14/2026 16:56 | 1 | 5.655 |
| 08/14/2026 16:56 | 10 | 5.655 |
| 08/14/2026 16:56 | 4 | 5.655 |
| 08/14/2026 16:56 | 1 | 5.655 |
| 08/14/2026 16:56 | 1 | 5.655 |
| 08/14/2026 16:56 | 10 | 5.655 |
| 08/14/2026 16:56 | 1 | 5.655 |
| 08/14/2026 16:55 | 10 | 5.655 |
| 08/14/2026 16:55 | 1 | 5.66 |
| 08/14/2026 16:55 | 1 | 5.66 |
| 08/14/2026 16:55 | 1 | 5.66 |
| 08/14/2026 16:55 | 1 | 5.66 |
| 08/14/2026 16:55 | 10 | 5.655 |
| 08/14/2026 16:54 | 1 | 5.655 |
| 08/14/2026 16:54 | 1 | 5.66 |
| 08/14/2026 16:54 | 1 | 5.66 |
| 08/14/2026 16:54 | 1 | 5.66 |
| 08/14/2026 16:54 | 1 | 5.655 |
| 08/14/2026 16:54 | 10 | 5.655 |
| 08/14/2026 16:54 | 1 | 5.655 |
| 08/14/2026 16:54 | 1 | 5.655 |
| 08/14/2026 16:53 | 1 | 5.655 |
| 08/14/2026 16:53 | 1 | 5.655 |
| 08/14/2026 16:53 | 1 | 5.655 |
| 08/14/2026 16:53 | 10 | 5.655 |
| 08/14/2026 16:53 | 1 | 5.655 |
| 08/14/2026 16:53 | 1 | 5.655 |
| 08/14/2026 16:53 | 10 | 5.655 |
| 08/14/2026 16:53 | 1 | 5.655 |
| 08/14/2026 16:52 | 10 | 5.655 |
| 08/14/2026 16:52 | 1 | 5.655 |
| 08/14/2026 16:52 | 1 | 5.655 |
| 08/14/2026 16:52 | 1 | 5.655 |
| 08/14/2026 16:52 | 1 | 5.655 |
| 08/14/2026 16:52 | 1 | 5.655 |
| 08/14/2026 16:52 | 1 | 5.655 |
| 08/14/2026 16:52 | 1 | 5.655 |
| 08/14/2026 16:52 | 10 | 5.655 |
| 08/14/2026 16:52 | 1 | 5.655 |
| 08/14/2026 16:52 | 1 | 5.655 |
| 08/14/2026 16:52 | 1 | 5.655 |
| 08/14/2026 16:52 | 1 | 5.655 |
| 08/14/2026 16:52 | 1 | 5.66 |
| 08/14/2026 16:51 | 1 | 5.66 |
| 08/14/2026 16:51 | 1 | 5.66 |
| 08/14/2026 16:51 | 1 | 5.66 |
| 08/14/2026 16:51 | 1 | 5.66 |
| 08/14/2026 16:51 | 1 | 5.66 |
| 08/14/2026 16:51 | 1 | 5.66 |
| 08/14/2026 16:51 | 1 | 5.66 |
| 08/14/2026 16:51 | 1 | 5.66 |
| 08/14/2026 16:51 | 1 | 5.66 |
| 08/14/2026 16:51 | 1 | 5.655 |
| 08/14/2026 16:51 | 1 | 5.655 |
| 08/14/2026 16:51 | 74 | 5.655 |
| 08/14/2026 16:51 | 1 | 5.655 |
| 08/14/2026 16:51 | 1 | 5.655 |
| 08/14/2026 16:51 | 1 | 5.655 |
| 08/14/2026 16:51 | 90 | 5.655 |
| 08/14/2026 16:51 | 90 | 5.655 |
| 08/14/2026 16:51 | 1 | 5.655 |
| 08/14/2026 16:51 | 90 | 5.655 |
| 08/14/2026 16:51 | 1 | 5.66 |
| 08/14/2026 16:51 | 161 | 5.66 |
| 08/14/2026 16:51 | 20 | 5.66 |
| 08/14/2026 16:51 | 100 | 5.66 |
| 08/14/2026 16:51 | 100 | 5.66 |
| 08/14/2026 16:51 | 400 | 5.66 |
| 08/14/2026 16:51 | 156 | 5.66 |
| 08/14/2026 16:51 | 100 | 5.66 |
| 08/14/2026 16:51 | 82 | 5.66 |
| 08/14/2026 16:51 | 100 | 5.665 |
| 08/14/2026 16:50 | 1 | 5.66 |
| 08/14/2026 16:50 | 9 | 5.66 |
| 08/14/2026 16:50 | 104 | 5.66 |
| 08/14/2026 16:49 | 1 | 5.66 |
| 08/14/2026 16:49 | 1 | 5.66 |
| 08/14/2026 16:49 | 1 | 5.66 |
| 08/14/2026 16:49 | 5 | 5.665 |
| 08/14/2026 16:49 | 1 | 5.66 |
| 08/14/2026 16:49 | 1 | 5.665 |
| 08/14/2026 16:49 | 100 | 5.67 |
| 08/14/2026 16:49 | 100 | 5.67 |
| 08/14/2026 16:49 | 43 | 5.67 |
| 08/14/2026 16:49 | 1 | 5.67 |
| 08/14/2026 16:49 | 146 | 5.67 |
| 08/14/2026 16:49 | 454 | 5.67 |
| 08/14/2026 16:49 | 18 | 5.67 |
| 08/14/2026 16:49 | 124 | 5.67 |
| 08/14/2026 16:49 | 100 | 5.67 |
| 08/14/2026 16:48 | 62 | 5.665 |
| 08/14/2026 16:47 | 57 | 5.665 |
| 08/14/2026 16:47 | 30 | 5.665 |
| 08/14/2026 16:47 | 21 | 5.665 |
| 08/14/2026 16:47 | 9 | 5.665 |
| 08/14/2026 16:47 | 34 | 5.665 |
| 08/14/2026 16:47 | 74 | 5.665 |
| 08/14/2026 16:46 | 1 | 5.665 |
| 08/14/2026 16:46 | 1 | 5.665 |
| 08/14/2026 16:46 | 100 | 5.665 |
| 08/14/2026 16:46 | 1 | 5.665 |
| 08/14/2026 16:46 | 10 | 5.665 |
| 08/14/2026 16:46 | 46 | 5.665 |
| 08/14/2026 16:46 | 4 | 5.665 |
| 08/14/2026 16:46 | 19 | 5.665 |
| 08/14/2026 16:46 | 56 | 5.665 |
| 08/14/2026 16:46 | 39 | 5.665 |
| 08/14/2026 16:45 | 1 | 5.66 |
| 08/14/2026 16:45 | 1 | 5.66 |
| 08/14/2026 16:45 | 1 | 5.66 |
| 08/14/2026 16:45 | 1 | 5.66 |
| 08/14/2026 16:45 | 1 | 5.66 |
| 08/14/2026 16:45 | 1 | 5.66 |
| 08/14/2026 16:45 | 1 | 5.66 |
| 08/14/2026 16:45 | 1 | 5.66 |
| 08/14/2026 16:45 | 1 | 5.66 |
| 08/14/2026 16:45 | 1 | 5.66 |
| 08/14/2026 16:45 | 1 | 5.66 |
| 08/14/2026 16:45 | 1 | 5.66 |
| 08/14/2026 16:45 | 1 | 5.66 |
| 08/14/2026 16:45 | 1 | 5.66 |
| 08/14/2026 16:45 | 1 | 5.66 |
| 08/14/2026 16:45 | 1 | 5.66 |
| 08/14/2026 16:44 | 1 | 5.66 |
| 08/14/2026 16:44 | 1 | 5.66 |
| 08/14/2026 16:44 | 9 | 5.665 |
| 08/14/2026 16:44 | 63 | 5.665 |
| 08/14/2026 16:44 | 4 | 5.66 |
| 08/14/2026 16:44 | 400 | 5.66 |
| 08/14/2026 16:44 | 261 | 5.66 |
| 08/14/2026 16:44 | 28 | 5.66 |
| 08/14/2026 16:44 | 10 | 5.66 |
| 08/14/2026 16:44 | 100 | 5.66 |
| 08/14/2026 16:44 | 1 | 5.66 |
| 08/14/2026 16:44 | 27 | 5.66 |
| 08/14/2026 16:44 | 80 | 5.66 |
| 08/14/2026 16:44 | 200 | 5.66 |
| 08/14/2026 16:44 | 128 | 5.66 |
| 08/14/2026 16:44 | 98 | 5.66 |
| 08/14/2026 16:43 | 66 | 5.665 |
| 08/14/2026 16:43 | 100 | 5.665 |
| 08/14/2026 16:43 | 10 | 5.665 |
| 08/14/2026 16:43 | 158 | 5.665 |
| 08/14/2026 16:43 | 16 | 5.665 |
| 08/14/2026 16:43 | 80 | 5.665 |
| 08/14/2026 16:43 | 20 | 5.665 |
| 08/14/2026 16:42 | 1 | 5.665 |
| 08/14/2026 16:42 | 1 | 5.665 |
| 08/14/2026 16:41 | 1 | 5.665 |
| 08/14/2026 16:41 | 100 | 5.665 |
| 08/14/2026 16:41 | 100 | 5.665 |
| 08/14/2026 16:41 | 41 | 5.665 |
| 08/14/2026 16:41 | 59 | 5.665 |
| 08/14/2026 16:41 | 100 | 5.67 |
| 08/14/2026 16:41 | 100 | 5.67 |
| 08/14/2026 16:41 | 100 | 5.67 |
| 08/14/2026 16:41 | 100 | 5.67 |
| 08/14/2026 16:41 | 300 | 5.67 |
| 08/14/2026 16:41 | 100 | 5.67 |
| 08/14/2026 16:41 | 16 | 5.67 |
| 08/14/2026 16:41 | 900 | 5.67 |
| 08/14/2026 16:41 | 100 | 5.67 |
| 08/14/2026 16:41 | 27 | 5.67 |
| 08/14/2026 16:41 | 100 | 5.67 |
| 08/14/2026 16:41 | 100 | 5.67 |
| 08/14/2026 16:41 | 20 | 5.67 |
| 08/14/2026 16:41 | 108 | 5.67 |
| 08/14/2026 16:41 | 76 | 5.67 |
| 08/14/2026 16:41 | 1 | 5.67 |
| 08/14/2026 16:41 | 1 | 5.67 |
| 08/14/2026 16:41 | 1 | 5.67 |
| 08/14/2026 16:41 | 1 | 5.67 |
| 08/14/2026 16:41 | 1 | 5.67 |
| 08/14/2026 16:41 | 1 | 5.67 |
| 08/14/2026 16:41 | 1 | 5.675 |
| 08/14/2026 16:41 | 10 | 5.675 |
| 08/14/2026 16:41 | 1 | 5.67 |
| 08/14/2026 16:40 | 1 | 5.67 |
| 08/14/2026 16:40 | 1 | 5.67 |
| 08/14/2026 16:40 | 1 | 5.675 |
| 08/14/2026 16:40 | 1 | 5.675 |
| 08/14/2026 16:40 | 1 | 5.675 |
| 08/14/2026 16:40 | 1 | 5.675 |
| 08/14/2026 16:40 | 1 | 5.675 |
| 08/14/2026 16:40 | 10 | 5.675 |
| 08/14/2026 16:40 | 1 | 5.675 |
| 08/14/2026 16:40 | 1 | 5.675 |
| 08/14/2026 16:40 | 1 | 5.67 |
| 08/14/2026 16:40 | 1 | 5.675 |
| 08/14/2026 16:40 | 10 | 5.675 |
| 08/14/2026 16:40 | 124 | 5.675 |
| 08/14/2026 16:39 | 1 | 5.675 |
| 08/14/2026 16:39 | 1 | 5.675 |
| 08/14/2026 16:39 | 43 | 5.675 |
| 08/14/2026 16:39 | 1 | 5.675 |
| 08/14/2026 16:39 | 1 | 5.67 |
| 08/14/2026 16:39 | 1 | 5.67 |
| 08/14/2026 16:39 | 1 | 5.67 |
| 08/14/2026 16:39 | 1 | 5.67 |
| 08/14/2026 16:39 | 1 | 5.67 |
| 08/14/2026 16:39 | 1 | 5.67 |
| 08/14/2026 16:39 | 1 | 5.67 |
| 08/14/2026 16:39 | 1 | 5.67 |
| 08/14/2026 16:38 | 1 | 5.67 |
| 08/14/2026 16:38 | 1 | 5.67 |
| 08/14/2026 16:38 | 1 | 5.67 |
| 08/14/2026 16:38 | 1 | 5.67 |
| 08/14/2026 16:38 | 1 | 5.67 |
| 08/14/2026 16:38 | 1 | 5.67 |
| 08/14/2026 16:38 | 100 | 5.675 |
| 08/14/2026 16:38 | 100 | 5.675 |
| 08/14/2026 16:38 | 100 | 5.675 |
| 08/14/2026 16:38 | 100 | 5.68 |
| 08/14/2026 16:38 | 89 | 5.68 |
| 08/14/2026 16:38 | 1400 | 5.68 |
| 08/14/2026 16:38 | 40 | 5.68 |
| 08/14/2026 16:38 | 100 | 5.68 |
| 08/14/2026 16:38 | 5 | 5.68 |
| 08/14/2026 16:38 | 100 | 5.68 |
| 08/14/2026 16:38 | 140 | 5.68 |
| 08/14/2026 16:38 | 200 | 5.68 |
| 08/14/2026 16:38 | 100 | 5.68 |
| 08/14/2026 16:38 | 93 | 5.68 |
| 08/14/2026 16:38 | 122 | 5.68 |
| 08/14/2026 16:38 | 97 | 5.68 |
| 08/14/2026 16:38 | 1 | 5.68 |
| 08/14/2026 16:38 | 1 | 5.68 |
| 08/14/2026 16:38 | 1 | 5.68 |
| 08/14/2026 16:38 | 98 | 5.685 |
| 08/14/2026 16:38 | 20 | 5.68 |
| 08/14/2026 16:38 | 1 | 5.68 |
| 08/14/2026 16:38 | 100 | 5.68 |
| 08/14/2026 16:38 | 33 | 5.68 |
| 08/14/2026 16:38 | 200 | 5.68 |
| 08/14/2026 16:38 | 200 | 5.68 |
| 08/14/2026 16:38 | 4 | 5.68 |
| 08/14/2026 16:38 | 5 | 5.68 |
| 08/14/2026 16:38 | 5 | 5.68 |
| 08/14/2026 16:38 | 3 | 5.68 |
| 08/14/2026 16:38 | 4 | 5.68 |
| 08/14/2026 16:38 | 5 | 5.68 |
| 08/14/2026 16:38 | 100 | 5.68 |
| 08/14/2026 16:38 | 16 | 5.68 |
| 08/14/2026 16:38 | 1 | 5.68 |
| 08/14/2026 16:38 | 1 | 5.68 |
| 08/14/2026 16:38 | 200 | 5.68 |
| 08/14/2026 16:38 | 22 | 5.68 |
| 08/14/2026 16:37 | 100 | 5.68 |
| 08/14/2026 16:37 | 100 | 5.68 |
| 08/14/2026 16:36 | 1 | 5.675 |
| 08/14/2026 16:36 | 14 | 5.675 |
| 08/14/2026 16:36 | 10 | 5.675 |
| 08/14/2026 16:36 | 1 | 5.675 |
| 08/14/2026 16:36 | 8 | 5.675 |
| 08/14/2026 16:36 | 4 | 5.675 |
| 08/14/2026 16:35 | 5 | 5.675 |
| 08/14/2026 16:35 | 100 | 5.68 |
| 08/14/2026 16:35 | 13 | 5.68 |
| 08/14/2026 16:35 | 45 | 5.68 |
| 08/14/2026 16:35 | 1 | 5.68 |
| 08/14/2026 16:35 | 122 | 5.68 |
| 08/14/2026 16:35 | 100 | 5.68 |
| 08/14/2026 16:35 | 1 | 5.68 |
| 08/14/2026 16:35 | 2 | 5.68 |
| 08/14/2026 16:35 | 1 | 5.68 |
| 08/14/2026 16:35 | 3000 | 5.68 |
| 08/14/2026 16:35 | 101 | 5.68 |
| 08/14/2026 16:35 | 1200 | 5.68 |
| 08/14/2026 16:35 | 500 | 5.68 |
| 08/14/2026 16:35 | 1 | 5.68 |
| 08/14/2026 16:35 | 200 | 5.68 |
| 08/14/2026 16:35 | 200 | 5.68 |
| 08/14/2026 16:35 | 122 | 5.68 |
| 08/14/2026 16:35 | 90 | 5.68 |
| 08/14/2026 16:35 | 24 | 5.675 |
| 08/14/2026 16:35 | 10 | 5.675 |
| 08/14/2026 16:35 | 5 | 5.675 |
| 08/14/2026 16:35 | 600 | 5.675 |
| 08/14/2026 16:35 | 66 | 5.675 |
| 08/14/2026 16:35 | 20 | 5.675 |
| 08/14/2026 16:35 | 73 | 5.675 |
| 08/14/2026 16:35 | 27 | 5.675 |
| 08/14/2026 16:34 | 10 | 5.675 |
| 08/14/2026 16:34 | 10 | 5.675 |
| 08/14/2026 16:34 | 10 | 5.675 |
| 08/14/2026 16:34 | 81 | 5.675 |
| 08/14/2026 16:34 | 72 | 5.675 |
| 08/14/2026 16:34 | 19 | 5.675 |
| 08/14/2026 16:33 | 39 | 5.675 |
| 08/14/2026 16:33 | 10 | 5.675 |
| 08/14/2026 16:33 | 10 | 5.675 |
| 08/14/2026 16:32 | 17 | 5.675 |
| 08/14/2026 16:32 | 40 | 5.675 |
| 08/14/2026 16:32 | 60 | 5.675 |
| 08/14/2026 16:32 | 23 | 5.675 |
| 08/14/2026 16:32 | 77 | 5.675 |
| 08/14/2026 16:32 | 44 | 5.675 |
| 08/14/2026 16:32 | 20 | 5.675 |
| 08/14/2026 16:32 | 17 | 5.675 |
| 08/14/2026 16:31 | 24 | 5.675 |
| 08/14/2026 16:30 | 10 | 5.675 |
| 08/14/2026 16:30 | 23 | 5.675 |
| 08/14/2026 16:30 | 10 | 5.675 |
| 08/14/2026 16:30 | 10 | 5.675 |
| 08/14/2026 16:29 | 61 | 5.675 |
| 08/14/2026 16:29 | 73 | 5.675 |
| 08/14/2026 16:29 | 1 | 5.675 |
| 08/14/2026 16:29 | 51 | 5.675 |
| 08/14/2026 16:29 | 10 | 5.675 |
| 08/14/2026 16:28 | 10 | 5.675 |
| 08/14/2026 16:28 | 588 | 5.675 |
| 08/14/2026 16:28 | 12 | 5.675 |
| 08/14/2026 16:28 | 75 | 5.675 |
| 08/14/2026 16:27 | 1 | 5.675 |
| 08/14/2026 16:27 | 1 | 5.675 |
| 08/14/2026 16:27 | 100 | 5.675 |
| 08/14/2026 16:26 | 10 | 5.675 |
| 08/14/2026 16:25 | 5 | 5.68 |
| 08/14/2026 16:25 | 1 | 5.675 |
| 08/14/2026 16:25 | 1 | 5.675 |
| 08/14/2026 16:25 | 1 | 5.675 |
| 08/14/2026 16:25 | 1 | 5.67 |
| 08/14/2026 16:25 | 99 | 5.67 |
| 08/14/2026 16:25 | 100 | 5.67 |
| 08/14/2026 16:25 | 20 | 5.67 |
| 08/14/2026 16:25 | 1 | 5.67 |
| 08/14/2026 16:25 | 38 | 5.67 |
| 08/14/2026 16:25 | 108 | 5.67 |
| 08/14/2026 16:25 | 100 | 5.67 |
| 08/14/2026 16:25 | 37 | 5.665 |
| 08/14/2026 16:25 | 17 | 5.665 |
| 08/14/2026 16:25 | 10 | 5.665 |
| 08/14/2026 16:24 | 10 | 5.665 |
| 08/14/2026 16:24 | 10 | 5.665 |
| 08/14/2026 16:24 | 1 | 5.66 |
| 08/14/2026 16:24 | 1 | 5.66 |
| 08/14/2026 16:23 | 68 | 5.66 |
| 08/14/2026 16:23 | 69 | 5.66 |
| 08/14/2026 16:23 | 1 | 5.66 |
| 08/14/2026 16:23 | 20 | 5.66 |
| 08/14/2026 16:23 | 20 | 5.66 |
| 08/14/2026 16:23 | 100 | 5.66 |
| 08/14/2026 16:23 | 100 | 5.66 |
| 08/14/2026 16:23 | 1 | 5.655 |
| 08/14/2026 16:23 | 49 | 5.655 |
| 08/14/2026 16:23 | 62 | 5.655 |
| 08/14/2026 16:23 | 73 | 5.655 |
| 08/14/2026 16:23 | 100 | 5.655 |
| 08/14/2026 16:23 | 58 | 5.655 |
| 08/14/2026 16:23 | 10 | 5.655 |
| 08/14/2026 16:23 | 1 | 5.655 |
| 08/14/2026 16:23 | 81 | 5.655 |
| 08/14/2026 16:23 | 44 | 5.655 |
| 08/14/2026 16:23 | 1 | 5.655 |
| 08/14/2026 16:22 | 20 | 5.655 |
| 08/14/2026 16:22 | 46 | 5.655 |
| 08/14/2026 16:22 | 1 | 5.655 |
| 08/14/2026 16:22 | 1 | 5.655 |
| 08/14/2026 16:22 | 1 | 5.655 |
| 08/14/2026 16:22 | 1 | 5.655 |
| 08/14/2026 16:22 | 1 | 5.65 |
| 08/14/2026 16:22 | 1 | 5.65 |
| 08/14/2026 16:22 | 1 | 5.65 |
| 08/14/2026 16:22 | 1 | 5.65 |
| 08/14/2026 16:22 | 1 | 5.655 |
| 08/14/2026 16:21 | 1 | 5.655 |
| 08/14/2026 16:21 | 1 | 5.655 |
| 08/14/2026 16:21 | 1 | 5.655 |
| 08/14/2026 16:21 | 1 | 5.655 |
| 08/14/2026 16:21 | 1 | 5.65 |
| 08/14/2026 16:21 | 1 | 5.65 |
| 08/14/2026 16:21 | 1 | 5.65 |
| 08/14/2026 16:21 | 1 | 5.65 |
| 08/14/2026 16:21 | 4 | 5.65 |
| 08/14/2026 16:21 | 1 | 5.65 |
| 08/14/2026 16:21 | 1 | 5.655 |
| 08/14/2026 16:21 | 1 | 5.65 |
| 08/14/2026 16:20 | 1 | 5.65 |
| 08/14/2026 16:20 | 1 | 5.65 |
| 08/14/2026 16:20 | 1 | 5.65 |
| 08/14/2026 16:20 | 1 | 5.65 |
| 08/14/2026 16:20 | 20 | 5.65 |
| 08/14/2026 16:20 | 1 | 5.65 |
| 08/14/2026 16:20 | 1 | 5.65 |
| 08/14/2026 16:20 | 1 | 5.65 |
| 08/14/2026 16:20 | 1 | 5.65 |
| 08/14/2026 16:20 | 1 | 5.65 |
| 08/14/2026 16:20 | 1 | 5.655 |
| 08/14/2026 16:20 | 1 | 5.655 |
| 08/14/2026 16:20 | 3 | 5.655 |
| 08/14/2026 16:20 | 14 | 5.655 |
| 08/14/2026 16:19 | 1 | 5.655 |
| 08/14/2026 16:19 | 1 | 5.655 |
| 08/14/2026 16:19 | 1 | 5.655 |
| 08/14/2026 16:19 | 1 | 5.655 |
| 08/14/2026 16:19 | 1 | 5.655 |
| 08/14/2026 16:19 | 1 | 5.655 |
| 08/14/2026 16:19 | 100 | 5.66 |
| 08/14/2026 16:19 | 5 | 5.66 |
| 08/14/2026 16:19 | 140 | 5.66 |
| 08/14/2026 16:19 | 400 | 5.66 |
| 08/14/2026 16:19 | 120 | 5.66 |
| 08/14/2026 16:19 | 120 | 5.66 |
| 08/14/2026 16:19 | 65 | 5.66 |
| 08/14/2026 16:19 | 1 | 5.66 |
| 08/14/2026 16:19 | 1 | 5.66 |
| 08/14/2026 16:19 | 1 | 5.66 |
| 08/14/2026 16:19 | 1 | 5.66 |
| 08/14/2026 16:19 | 1 | 5.66 |
| 08/14/2026 16:19 | 1 | 5.66 |
| 08/14/2026 16:19 | 1 | 5.66 |
| 08/14/2026 16:19 | 1 | 5.66 |
| 08/14/2026 16:19 | 1 | 5.66 |
| 08/14/2026 16:19 | 1 | 5.66 |
| 08/14/2026 16:19 | 1 | 5.66 |
| 08/14/2026 16:19 | 2 | 5.66 |
| 08/14/2026 16:19 | 1 | 5.66 |
| 08/14/2026 16:19 | 1 | 5.66 |
| 08/14/2026 16:19 | 1 | 5.66 |
| 08/14/2026 16:19 | 1 | 5.66 |
| 08/14/2026 16:19 | 1 | 5.66 |
| 08/14/2026 16:19 | 1 | 5.66 |
| 08/14/2026 16:19 | 1 | 5.66 |
| 08/14/2026 16:19 | 1 | 5.66 |
| 08/14/2026 16:19 | 1 | 5.66 |
| 08/14/2026 16:19 | 1 | 5.66 |
| 08/14/2026 16:18 | 1 | 5.66 |
| 08/14/2026 16:18 | 1 | 5.66 |
| 08/14/2026 16:18 | 1 | 5.66 |
| 08/14/2026 16:18 | 31 | 5.665 |
| 08/14/2026 16:18 | 2 | 5.67 |
| 08/14/2026 16:18 | 100 | 5.67 |
| 08/14/2026 16:18 | 108 | 5.67 |
| 08/14/2026 16:18 | 39 | 5.67 |
| 08/14/2026 16:18 | 97 | 5.67 |
| 08/14/2026 16:18 | 1 | 5.67 |
| 08/14/2026 16:18 | 1 | 5.67 |
| 08/14/2026 16:18 | 1 | 5.67 |
| 08/14/2026 16:18 | 100 | 5.675 |
| 08/14/2026 16:18 | 1 | 5.675 |
| 08/14/2026 16:18 | 1 | 5.675 |
| 08/14/2026 16:18 | 5 | 5.68 |
| 08/14/2026 16:17 | 20 | 5.675 |
| 08/14/2026 16:17 | 2 | 5.68 |
| 08/14/2026 16:17 | 1 | 5.68 |
| 08/14/2026 16:16 | 1508 | 5.67 |
| 08/14/2026 16:16 | 3492 | 5.67 |
| 08/14/2026 16:16 | 108 | 5.67 |
| 08/14/2026 16:16 | 100 | 5.67 |
| 08/14/2026 16:16 | 100 | 5.67 |
| 08/14/2026 16:16 | 28 | 5.665 |
| 08/14/2026 16:15 | 12 | 5.665 |
| 08/14/2026 16:15 | 12 | 5.665 |
| 08/14/2026 16:15 | 27 | 5.665 |
| 08/14/2026 16:15 | 49 | 5.665 |
| 08/14/2026 16:15 | 4 | 5.66 |
| 08/14/2026 16:15 | 1 | 5.66 |
| 08/14/2026 16:15 | 1 | 5.66 |
| 08/14/2026 16:15 | 1 | 5.665 |
| 08/14/2026 16:15 | 1 | 5.665 |
| 08/14/2026 16:15 | 1 | 5.665 |
| 08/14/2026 16:15 | 1 | 5.66 |
| 08/14/2026 16:15 | 1 | 5.66 |
| 08/14/2026 16:15 | 1 | 5.66 |
| 08/14/2026 16:15 | 27 | 5.66 |
| 08/14/2026 16:15 | 20 | 5.66 |
| 08/14/2026 16:15 | 428 | 5.66 |
| 08/14/2026 16:15 | 251 | 5.66 |
| 08/14/2026 16:15 | 1306 | 5.66 |
| 08/14/2026 16:15 | 39 | 5.66 |
| 08/14/2026 16:15 | 100 | 5.66 |
| 08/14/2026 16:14 | 16 | 5.655 |
| 08/14/2026 16:14 | 800 | 5.66 |
| 08/14/2026 16:14 | 100 | 5.66 |
| 08/14/2026 16:14 | 10 | 5.66 |
| 08/14/2026 16:14 | 120 | 5.66 |
| 08/14/2026 16:14 | 120 | 5.66 |
| 08/14/2026 16:14 | 61 | 5.66 |
| 08/14/2026 16:14 | 88 | 5.66 |
| 08/14/2026 16:14 | 1 | 5.66 |
| 08/14/2026 16:14 | 1 | 5.66 |
| 08/14/2026 16:14 | 1 | 5.66 |
| 08/14/2026 16:14 | 1 | 5.66 |
| 08/14/2026 16:14 | 1 | 5.66 |
| 08/14/2026 16:13 | 1 | 5.66 |
| 08/14/2026 16:13 | 1 | 5.66 |
| 08/14/2026 16:13 | 1 | 5.66 |
| 08/14/2026 16:13 | 1 | 5.66 |
| 08/14/2026 16:13 | 1 | 5.66 |
| 08/14/2026 16:13 | 1 | 5.66 |
| 08/14/2026 16:13 | 1 | 5.66 |
| 08/14/2026 16:13 | 9 | 5.66 |
| 08/14/2026 16:13 | 100 | 5.665 |
| 08/14/2026 16:13 | 2 | 5.66 |
| 08/14/2026 16:13 | 1843 | 5.66 |
| 08/14/2026 16:13 | 61 | 5.66 |
| 08/14/2026 16:13 | 100 | 5.66 |
| 08/14/2026 16:12 | 76 | 5.655 |
| 08/14/2026 16:12 | 100 | 5.655 |
| 08/14/2026 16:12 | 200 | 5.655 |
| 08/14/2026 16:12 | 20 | 5.66 |
| 08/14/2026 16:12 | 100 | 5.66 |
| 08/14/2026 16:12 | 100 | 5.66 |
| 08/14/2026 16:12 | 16 | 5.66 |
| 08/14/2026 16:12 | 600 | 5.66 |
| 08/14/2026 16:12 | 104 | 5.66 |
| 08/14/2026 16:12 | 100 | 5.66 |
| 08/14/2026 16:12 | 96 | 5.66 |
| 08/14/2026 16:12 | 1 | 5.66 |
| 08/14/2026 16:12 | 1 | 5.66 |
| 08/14/2026 16:12 | 1 | 5.66 |
| 08/14/2026 16:12 | 1 | 5.665 |
| 08/14/2026 16:12 | 43 | 5.665 |
| 08/14/2026 16:12 | 1 | 5.665 |
| 08/14/2026 16:12 | 1 | 5.665 |
| 08/14/2026 16:12 | 100 | 5.665 |
| 08/14/2026 16:11 | 36 | 5.665 |
| 08/14/2026 16:11 | 59 | 5.665 |
| 08/14/2026 16:11 | 100 | 5.665 |
| 08/14/2026 16:11 | 23 | 5.665 |
| 08/14/2026 16:11 | 38 | 5.665 |
| 08/14/2026 16:11 | 26 | 5.665 |
| 08/14/2026 16:11 | 1 | 5.66 |
| 08/14/2026 16:11 | 200 | 5.67 |
| 08/14/2026 16:11 | 94 | 5.67 |
| 08/14/2026 16:11 | 100 | 5.67 |
| 08/14/2026 16:11 | 5 | 5.67 |
| 08/14/2026 16:11 | 600 | 5.67 |
| 08/14/2026 16:11 | 29 | 5.67 |
| 08/14/2026 16:11 | 1 | 5.67 |
| 08/14/2026 16:11 | 105 | 5.67 |
| 08/14/2026 16:11 | 100 | 5.67 |
| 08/14/2026 16:11 | 1 | 5.67 |
| 08/14/2026 16:11 | 94 | 5.67 |
| 08/14/2026 16:11 | 100 | 5.67 |
| 08/14/2026 16:11 | 10 | 5.675 |
| 08/14/2026 16:11 | 1 | 5.675 |
| 08/14/2026 16:11 | 50 | 5.675 |
| 08/14/2026 16:11 | 28 | 5.675 |
| 08/14/2026 16:11 | 1 | 5.675 |
| 08/14/2026 16:10 | 5 | 5.675 |
| 08/14/2026 16:10 | 1 | 5.68 |
| 08/14/2026 16:10 | 1 | 5.67 |
| 08/14/2026 16:10 | 1400 | 5.67 |
| 08/14/2026 16:10 | 97 | 5.67 |
| 08/14/2026 16:10 | 25 | 5.665 |
| 08/14/2026 16:10 | 38 | 5.665 |
| 08/14/2026 16:09 | 10 | 5.665 |
| 08/14/2026 16:09 | 1 | 5.665 |
| 08/14/2026 16:09 | 10 | 5.665 |
| 08/14/2026 16:09 | 1 | 5.665 |
| 08/14/2026 16:09 | 1 | 5.67 |
| 08/14/2026 16:09 | 1 | 5.67 |
| 08/14/2026 16:09 | 66 | 5.665 |
| 08/14/2026 16:09 | 1 | 5.665 |
| 08/14/2026 16:08 | 1 | 5.665 |
| 08/14/2026 16:08 | 47 | 5.665 |
| 08/14/2026 16:08 | 1 | 5.665 |
| 08/14/2026 16:08 | 1 | 5.67 |
| 08/14/2026 16:08 | 60 | 5.665 |
| 08/14/2026 16:08 | 20 | 5.66 |
| 08/14/2026 16:08 | 280 | 5.66 |
| 08/14/2026 16:08 | 20 | 5.66 |
| 08/14/2026 16:08 | 200 | 5.66 |
| 08/14/2026 16:08 | 100 | 5.66 |
| 08/14/2026 16:08 | 14 | 5.655 |
| 08/14/2026 16:08 | 74 | 5.655 |
| 08/14/2026 16:08 | 31 | 5.655 |
| 08/14/2026 16:08 | 1 | 5.65 |
| 08/14/2026 16:08 | 1 | 5.65 |
| 08/14/2026 16:08 | 1 | 5.65 |
| 08/14/2026 16:08 | 1 | 5.65 |
| 08/14/2026 16:08 | 1 | 5.65 |
| 08/14/2026 16:08 | 1 | 5.65 |
| 08/14/2026 16:08 | 60 | 5.655 |
| 08/14/2026 16:08 | 40 | 5.655 |
| 08/14/2026 16:08 | 1 | 5.65 |
| 08/14/2026 16:08 | 1 | 5.65 |
| 08/14/2026 16:08 | 1 | 5.65 |
| 08/14/2026 16:08 | 1 | 5.65 |
| 08/14/2026 16:08 | 1 | 5.65 |
| 08/14/2026 16:07 | 1 | 5.65 |
| 08/14/2026 16:07 | 1 | 5.65 |
| 08/14/2026 16:07 | 1 | 5.65 |
| 08/14/2026 16:07 | 1 | 5.65 |
| 08/14/2026 16:07 | 1 | 5.65 |
| 08/14/2026 16:07 | 1 | 5.65 |
| 08/14/2026 16:07 | 1 | 5.65 |
| 08/14/2026 16:07 | 1 | 5.65 |
| 08/14/2026 16:07 | 1 | 5.65 |
| 08/14/2026 16:07 | 1 | 5.65 |
| 08/14/2026 16:07 | 1 | 5.65 |
| 08/14/2026 16:07 | 1 | 5.65 |
| 08/14/2026 16:07 | 1 | 5.65 |
| 08/14/2026 16:07 | 1 | 5.65 |
| 08/14/2026 16:07 | 1 | 5.65 |
| 08/14/2026 16:07 | 1 | 5.65 |
| 08/14/2026 16:07 | 1 | 5.65 |
| 08/14/2026 16:07 | 1 | 5.65 |
| 08/14/2026 16:07 | 100 | 5.655 |
| 08/14/2026 16:07 | 14 | 5.66 |
| 08/14/2026 16:07 | 200 | 5.66 |
| 08/14/2026 16:07 | 400 | 5.66 |
| 08/14/2026 16:07 | 16 | 5.66 |
| 08/14/2026 16:07 | 12 | 5.66 |
| 08/14/2026 16:07 | 32 | 5.66 |
| 08/14/2026 16:07 | 8 | 5.66 |
| 08/14/2026 16:07 | 54 | 5.66 |
| 08/14/2026 16:07 | 32 | 5.66 |
| 08/14/2026 16:07 | 1 | 5.66 |
| 08/14/2026 16:07 | 1 | 5.66 |
| 08/14/2026 16:07 | 1 | 5.66 |
| 08/14/2026 16:07 | 1 | 5.66 |
| 08/14/2026 16:07 | 1 | 5.66 |
| 08/14/2026 16:07 | 1 | 5.66 |
| 08/14/2026 16:07 | 1 | 5.66 |
| 08/14/2026 16:07 | 1 | 5.66 |
| 08/14/2026 16:07 | 1 | 5.66 |
| 08/14/2026 16:07 | 1 | 5.66 |
| 08/14/2026 16:07 | 1 | 5.66 |
| 08/14/2026 16:07 | 1 | 5.66 |
| 08/14/2026 16:07 | 1 | 5.66 |
| 08/14/2026 16:07 | 1 | 5.66 |
| 08/14/2026 16:07 | 1 | 5.66 |
| 08/14/2026 16:07 | 1 | 5.66 |
| 08/14/2026 16:07 | 1 | 5.66 |
| 08/14/2026 16:07 | 1 | 5.66 |
| 08/14/2026 16:07 | 1 | 5.66 |
| 08/14/2026 16:07 | 1 | 5.66 |
| 08/14/2026 16:07 | 1 | 5.66 |
| 08/14/2026 16:07 | 1 | 5.66 |
| 08/14/2026 16:06 | 1 | 5.66 |
| 08/14/2026 16:06 | 1 | 5.66 |
| 08/14/2026 16:06 | 1 | 5.66 |
| 08/14/2026 16:06 | 100 | 5.67 |
| 08/14/2026 16:06 | 120 | 5.67 |
| 08/14/2026 16:06 | 200 | 5.67 |
| 08/14/2026 16:06 | 90 | 5.67 |
| 08/14/2026 16:06 | 12 | 5.67 |
| 08/14/2026 16:06 | 82 | 5.67 |
| 08/14/2026 16:06 | 94 | 5.67 |
| 08/14/2026 16:06 | 1 | 5.67 |
| 08/14/2026 16:06 | 1 | 5.67 |
| 08/14/2026 16:06 | 1 | 5.67 |
| 08/14/2026 16:06 | 1 | 5.67 |
| 08/14/2026 16:06 | 1 | 5.67 |
| 08/14/2026 16:06 | 1 | 5.67 |
| 08/14/2026 16:06 | 1 | 5.675 |
| 08/14/2026 16:06 | 1 | 5.675 |
| 08/14/2026 16:06 | 1 | 5.675 |
| 08/14/2026 16:06 | 1 | 5.675 |
| 08/14/2026 16:06 | 1 | 5.675 |
| 08/14/2026 16:06 | 1 | 5.675 |
| 08/14/2026 16:05 | 2 | 5.675 |
| 08/14/2026 16:05 | 46 | 5.675 |
| 08/14/2026 16:05 | 54 | 5.675 |
| 08/14/2026 16:05 | 1 | 5.675 |
| 08/14/2026 16:05 | 1 | 5.675 |
| 08/14/2026 16:05 | 100 | 5.675 |
| 08/14/2026 16:05 | 3 | 5.67 |
| 08/14/2026 16:05 | 44 | 5.67 |
| 08/14/2026 16:05 | 56 | 5.67 |
| 08/14/2026 16:05 | 1000 | 5.67 |
| 08/14/2026 16:05 | 100 | 5.67 |
| 08/14/2026 16:05 | 1 | 5.67 |
| 08/14/2026 16:05 | 100 | 5.67 |
| 08/14/2026 16:05 | 44 | 5.665 |
| 08/14/2026 16:04 | 100 | 5.665 |
| 08/14/2026 16:04 | 48 | 5.67 |
| 08/14/2026 16:04 | 52 | 5.67 |
| 08/14/2026 16:04 | 100 | 5.67 |
| 08/14/2026 16:04 | 100 | 5.67 |
| 08/14/2026 16:04 | 40 | 5.67 |
| 08/14/2026 16:04 | 200 | 5.67 |
| 08/14/2026 16:04 | 12 | 5.67 |
| 08/14/2026 16:04 | 14 | 5.67 |
| 08/14/2026 16:04 | 54 | 5.67 |
| 08/14/2026 16:04 | 80 | 5.67 |
| 08/14/2026 16:04 | 96 | 5.675 |
| 08/14/2026 16:04 | 10 | 5.675 |
| 08/14/2026 16:04 | 1 | 5.675 |
| 08/14/2026 16:04 | 1 | 5.675 |
| 08/14/2026 16:04 | 1 | 5.675 |
| 08/14/2026 16:04 | 1 | 5.675 |
| 08/14/2026 16:04 | 100 | 5.675 |
| 08/14/2026 16:04 | 10 | 5.675 |
| 08/14/2026 16:04 | 1 | 5.675 |
| 08/14/2026 16:04 | 1 | 5.675 |
| 08/14/2026 16:03 | 20 | 5.675 |
| 08/14/2026 16:03 | 19 | 5.675 |
| 08/14/2026 16:03 | 1 | 5.675 |
| 08/14/2026 16:03 | 15 | 5.675 |
| 08/14/2026 16:03 | 1 | 5.675 |
| 08/14/2026 16:03 | 1 | 5.67 |
| 08/14/2026 16:03 | 1 | 5.67 |
| 08/14/2026 16:03 | 15 | 5.67 |
| 08/14/2026 16:03 | 1 | 5.67 |
| 08/14/2026 16:03 | 40 | 5.68 |
| 08/14/2026 16:03 | 69 | 5.68 |
| 08/14/2026 16:03 | 1931 | 5.68 |
| 08/14/2026 16:03 | 16 | 5.68 |
| 08/14/2026 16:03 | 100 | 5.68 |
| 08/14/2026 16:03 | 12 | 5.68 |
| 08/14/2026 16:03 | 10 | 5.68 |
| 08/14/2026 16:03 | 54 | 5.68 |
| 08/14/2026 16:03 | 32 | 5.68 |
| 08/14/2026 16:03 | 1 | 5.68 |
| 08/14/2026 16:03 | 1 | 5.68 |
| 08/14/2026 16:03 | 100 | 5.685 |
| 08/14/2026 16:03 | 52 | 5.69 |
| 08/14/2026 16:03 | 100 | 5.69 |
| 08/14/2026 16:03 | 43 | 5.69 |
| 08/14/2026 16:03 | 200 | 5.69 |
| 08/14/2026 16:03 | 100 | 5.69 |
| 08/14/2026 16:03 | 1 | 5.69 |
| 08/14/2026 16:03 | 82 | 5.69 |
| 08/14/2026 16:03 | 100 | 5.69 |
| 08/14/2026 16:03 | 49 | 5.69 |
| 08/14/2026 16:03 | 100 | 5.69 |
| 08/14/2026 16:03 | 97 | 5.695 |
| 08/14/2026 16:03 | 1 | 5.695 |
| 08/14/2026 16:03 | 1 | 5.695 |
| 08/14/2026 16:02 | 6 | 5.695 |
| 08/14/2026 16:02 | 19 | 5.695 |
| 08/14/2026 16:02 | 1 | 5.695 |
| 08/14/2026 16:02 | 1 | 5.695 |
| 08/14/2026 16:02 | 4 | 5.695 |
| 08/14/2026 16:02 | 91 | 5.695 |
| 08/14/2026 16:02 | 3 | 5.69 |
| 08/14/2026 16:02 | 20 | 5.69 |
| 08/14/2026 16:02 | 300 | 5.69 |
| 08/14/2026 16:02 | 231 | 5.69 |
| 08/14/2026 16:01 | 1 | 5.69 |
| 08/14/2026 16:01 | 10 | 5.685 |
| 08/14/2026 16:01 | 1 | 5.685 |
| 08/14/2026 16:01 | 10 | 5.685 |
| 08/14/2026 16:01 | 4 | 5.685 |
| 08/14/2026 16:01 | 1 | 5.685 |
| 08/14/2026 16:00 | 1 | 5.685 |
| 08/14/2026 16:00 | 600 | 5.685 |
| 08/14/2026 16:00 | 600 | 5.685 |
| 08/14/2026 16:00 | 600 | 5.685 |
| 08/14/2026 16:00 | 1 | 5.685 |
| 08/14/2026 16:00 | 1 | 5.685 |
| 08/14/2026 16:00 | 100 | 5.685 |
| 08/14/2026 16:00 | 1 | 5.685 |
| 08/14/2026 16:00 | 1 | 5.685 |
| 08/14/2026 16:00 | 35 | 5.685 |
| 08/14/2026 16:00 | 36 | 5.685 |
| 08/14/2026 16:00 | 10 | 5.685 |
| 08/14/2026 16:00 | 1 | 5.685 |
| 08/14/2026 16:00 | 4 | 5.685 |
| 08/14/2026 16:00 | 1 | 5.685 |
| 08/14/2026 16:00 | 6 | 5.685 |
| 08/14/2026 16:00 | 1 | 5.685 |
| 08/14/2026 16:00 | 1 | 5.685 |
| 08/14/2026 16:00 | 1 | 5.685 |
| 08/14/2026 16:00 | 1 | 5.685 |
| 08/14/2026 16:00 | 1 | 5.685 |
| 08/14/2026 16:00 | 1 | 5.685 |
| 08/14/2026 16:00 | 1 | 5.685 |
| 08/14/2026 16:00 | 1 | 5.685 |
| 08/14/2026 16:00 | 27 | 5.685 |
| 08/14/2026 16:00 | 1 | 5.685 |
| 08/14/2026 16:00 | 13 | 5.685 |
| 08/14/2026 16:00 | 21 | 5.685 |
| 08/14/2026 16:00 | 51 | 5.685 |
| 08/14/2026 16:00 | 64 | 5.68 |
| 08/14/2026 15:59 | 1 | 5.685 |
| 08/14/2026 15:59 | 3 | 5.685 |
| 08/14/2026 15:59 | 1 | 5.685 |
| 08/14/2026 15:59 | 1 | 5.685 |
| 08/14/2026 15:59 | 1 | 5.68 |
| 08/14/2026 15:59 | 1 | 5.68 |
| 08/14/2026 15:59 | 1 | 5.685 |
| 08/14/2026 15:59 | 1 | 5.685 |
| 08/14/2026 15:59 | 1 | 5.685 |
| 08/14/2026 15:59 | 1 | 5.685 |
| 08/14/2026 15:59 | 1 | 5.685 |
| 08/14/2026 15:59 | 1 | 5.685 |
| 08/14/2026 15:59 | 1 | 5.685 |
| 08/14/2026 15:59 | 1 | 5.685 |
| 08/14/2026 15:59 | 1 | 5.685 |
| 08/14/2026 15:59 | 1 | 5.685 |
| 08/14/2026 15:59 | 22 | 5.685 |
| 08/14/2026 15:59 | 34 | 5.685 |
| 08/14/2026 15:59 | 100 | 5.685 |
| 08/14/2026 15:59 | 200 | 5.69 |
| 08/14/2026 15:59 | 48 | 5.69 |
| 08/14/2026 15:59 | 100 | 5.69 |
| 08/14/2026 15:59 | 20 | 5.69 |
| 08/14/2026 15:59 | 20 | 5.69 |
| 08/14/2026 15:59 | 18 | 5.69 |
| 08/14/2026 15:59 | 1 | 5.69 |
| 08/14/2026 15:59 | 100 | 5.69 |
| 08/14/2026 15:59 | 56 | 5.69 |
| 08/14/2026 15:59 | 47 | 5.69 |
| 08/14/2026 15:59 | 1 | 5.69 |
| 08/14/2026 15:59 | 2 | 5.69 |
| 08/14/2026 15:59 | 1 | 5.69 |
| 08/14/2026 15:59 | 2 | 5.69 |
| 08/14/2026 15:59 | 100 | 5.70 |
| 08/14/2026 15:59 | 99 | 5.70 |
| 08/14/2026 15:59 | 1 | 5.70 |
| 08/14/2026 15:59 | 50 | 5.70 |
| 08/14/2026 15:59 | 10 | 5.70 |
| 08/14/2026 15:59 | 1 | 5.70 |
| 08/14/2026 15:59 | 100 | 5.70 |
| 08/14/2026 15:59 | 10 | 5.70 |
| 08/14/2026 15:59 | 100 | 5.70 |
| 08/14/2026 15:59 | 10 | 5.70 |
| 08/14/2026 15:59 | 200 | 5.70 |
| 08/14/2026 15:59 | 100 | 5.70 |
| 08/14/2026 15:59 | 100 | 5.70 |
| 08/14/2026 15:59 | 100 | 5.70 |
| 08/14/2026 15:59 | 100 | 5.70 |
| 08/14/2026 15:59 | 100 | 5.70 |
| 08/14/2026 15:59 | 56 | 5.70 |
| 08/14/2026 15:59 | 72 | 5.70 |
| 08/14/2026 15:59 | 2 | 5.70 |
| 08/14/2026 15:59 | 2 | 5.70 |
| 08/14/2026 15:59 | 2 | 5.70 |
| 08/14/2026 15:59 | 3 | 5.70 |
| 08/14/2026 15:59 | 2 | 5.70 |
| 08/14/2026 15:59 | 2 | 5.70 |
| 08/14/2026 15:59 | 1 | 5.70 |
| 08/14/2026 15:59 | 1 | 5.70 |
| 08/14/2026 15:59 | 1 | 5.70 |
| 08/14/2026 15:59 | 99 | 5.705 |
| 08/14/2026 15:59 | 1 | 5.705 |
| 08/14/2026 15:59 | 1 | 5.70 |
| 08/14/2026 15:59 | 1 | 5.70 |
| 08/14/2026 15:59 | 1 | 5.70 |
| 08/14/2026 15:59 | 1 | 5.70 |
| 08/14/2026 15:58 | 1 | 5.70 |
| 08/14/2026 15:58 | 1 | 5.70 |
| 08/14/2026 15:58 | 1 | 5.70 |
| 08/14/2026 15:58 | 1 | 5.70 |
| 08/14/2026 15:58 | 1 | 5.70 |
| 08/14/2026 15:58 | 1 | 5.70 |
| 08/14/2026 15:58 | 1 | 5.70 |
| 08/14/2026 15:58 | 1 | 5.70 |
| 08/14/2026 15:58 | 126 | 5.705 |
| 08/14/2026 15:58 | 1 | 5.705 |
| 08/14/2026 15:58 | 95 | 5.705 |
| 08/14/2026 15:58 | 40 | 5.71 |
| 08/14/2026 15:58 | 100 | 5.71 |
| 08/14/2026 15:58 | 100 | 5.71 |
| 08/14/2026 15:58 | 1000 | 5.705 |
| 08/14/2026 15:58 | 34 | 5.705 |
| 08/14/2026 15:58 | 1 | 5.705 |
| 08/14/2026 15:58 | 1 | 5.705 |
| 08/14/2026 15:58 | 1 | 5.705 |
| 08/14/2026 15:58 | 1 | 5.705 |
| 08/14/2026 15:58 | 1 | 5.705 |
| 08/14/2026 15:58 | 62 | 5.705 |
| 08/14/2026 15:58 | 10 | 5.705 |
| 08/14/2026 15:58 | 1 | 5.705 |
| 08/14/2026 15:58 | 1 | 5.705 |
| 08/14/2026 15:58 | 1 | 5.705 |
| 08/14/2026 15:58 | 4 | 5.705 |
| 08/14/2026 15:58 | 1 | 5.705 |
| 08/14/2026 15:58 | 1 | 5.705 |
| 08/14/2026 15:58 | 1 | 5.705 |
| 08/14/2026 15:58 | 1 | 5.705 |
| 08/14/2026 15:58 | 2 | 5.705 |
| 08/14/2026 15:58 | 1 | 5.705 |
| 08/14/2026 15:58 | 1 | 5.705 |
| 08/14/2026 15:58 | 1 | 5.705 |
| 08/14/2026 15:58 | 600 | 5.705 |
| 08/14/2026 15:58 | 427 | 5.705 |
| 08/14/2026 15:58 | 573 | 5.705 |
| 08/14/2026 15:58 | 27 | 5.705 |
| 08/14/2026 15:58 | 4 | 5.705 |
| 08/14/2026 15:58 | 10 | 5.705 |
| 08/14/2026 15:58 | 4 | 5.705 |
| 08/14/2026 15:58 | 11 | 5.705 |
| 08/14/2026 15:58 | 73 | 5.705 |
| 08/14/2026 15:58 | 31 | 5.705 |
| 08/14/2026 15:58 | 25 | 5.705 |
| 08/14/2026 15:58 | 24 | 5.705 |
| 08/14/2026 15:58 | 81 | 5.705 |
| 08/14/2026 15:58 | 75 | 5.705 |
| 08/14/2026 15:58 | 1 | 5.705 |
| 08/14/2026 15:58 | 1 | 5.705 |
| 08/14/2026 15:58 | 14 | 5.705 |
| 08/14/2026 15:58 | 1 | 5.705 |
| 08/14/2026 15:58 | 1 | 5.705 |
| 08/14/2026 15:57 | 2 | 5.705 |
| 08/14/2026 15:57 | 4 | 5.705 |
| 08/14/2026 15:57 | 1 | 5.705 |
| 08/14/2026 15:57 | 1 | 5.705 |
| 08/14/2026 15:57 | 1 | 5.705 |
| 08/14/2026 15:57 | 2 | 5.705 |
| 08/14/2026 15:57 | 17 | 5.705 |
| 08/14/2026 15:57 | 27 | 5.705 |
| 08/14/2026 15:57 | 1 | 5.705 |
| 08/14/2026 15:57 | 1 | 5.705 |
| 08/14/2026 15:57 | 1 | 5.705 |
| 08/14/2026 15:57 | 10 | 5.705 |
| 08/14/2026 15:57 | 2 | 5.705 |
| 08/14/2026 15:57 | 1 | 5.705 |
| 08/14/2026 15:57 | 1 | 5.705 |
| 08/14/2026 15:57 | 1 | 5.705 |
| 08/14/2026 15:57 | 1 | 5.705 |
| 08/14/2026 15:57 | 2 | 5.705 |
| 08/14/2026 15:57 | 1 | 5.705 |
| 08/14/2026 15:57 | 1 | 5.705 |
| 08/14/2026 15:57 | 1600 | 5.70 |
| 08/14/2026 15:57 | 1 | 5.70 |
| 08/14/2026 15:57 | 100 | 5.70 |
| 08/14/2026 15:57 | 1000 | 5.70 |
| 08/14/2026 15:57 | 25 | 5.695 |
| 08/14/2026 15:57 | 4 | 5.695 |
| 08/14/2026 15:57 | 10 | 5.695 |
| 08/14/2026 15:57 | 1 | 5.695 |
| 08/14/2026 15:57 | 1 | 5.695 |
| 08/14/2026 15:57 | 1 | 5.695 |
| 08/14/2026 15:57 | 1 | 5.695 |
| 08/14/2026 15:57 | 1 | 5.695 |
| 08/14/2026 15:57 | 1 | 5.695 |
| 08/14/2026 15:57 | 1 | 5.695 |
| 08/14/2026 15:57 | 1 | 5.695 |
| 08/14/2026 15:57 | 1 | 5.695 |
| 08/14/2026 15:57 | 1 | 5.695 |
| 08/14/2026 15:57 | 4 | 5.695 |
| 08/14/2026 15:57 | 1 | 5.695 |
| 08/14/2026 15:57 | 1 | 5.695 |
| 08/14/2026 15:57 | 10 | 5.695 |
| 08/14/2026 15:57 | 1 | 5.695 |
| 08/14/2026 15:57 | 1 | 5.695 |
| 08/14/2026 15:57 | 1 | 5.695 |
| 08/14/2026 15:57 | 1 | 5.695 |
| 08/14/2026 15:57 | 1 | 5.695 |
| 08/14/2026 15:57 | 10 | 5.695 |
| 08/14/2026 15:57 | 1 | 5.695 |
| 08/14/2026 15:57 | 1 | 5.695 |
| 08/14/2026 15:57 | 1 | 5.695 |
| 08/14/2026 15:57 | 1 | 5.695 |
| 08/14/2026 15:57 | 1 | 5.695 |
| 08/14/2026 15:57 | 1 | 5.695 |
| 08/14/2026 15:57 | 1 | 5.695 |
| 08/14/2026 15:57 | 1 | 5.695 |
| 08/14/2026 15:56 | 1 | 5.695 |
| 08/14/2026 15:56 | 2 | 5.695 |
| 08/14/2026 15:56 | 1 | 5.695 |
| 08/14/2026 15:56 | 1 | 5.695 |
| 08/14/2026 15:56 | 1 | 5.695 |
| 08/14/2026 15:56 | 4 | 5.695 |
| 08/14/2026 15:56 | 2 | 5.695 |
| 08/14/2026 15:56 | 1 | 5.695 |
| 08/14/2026 15:56 | 1 | 5.695 |
| 08/14/2026 15:56 | 2 | 5.695 |
| 08/14/2026 15:56 | 100 | 5.695 |
| 08/14/2026 15:56 | 2 | 5.695 |
| 08/14/2026 15:56 | 10 | 5.695 |
| 08/14/2026 15:56 | 1 | 5.695 |
| 08/14/2026 15:56 | 1 | 5.695 |
| 08/14/2026 15:56 | 2 | 5.695 |
| 08/14/2026 15:56 | 1 | 5.695 |
| 08/14/2026 15:55 | 1 | 5.695 |
| 08/14/2026 15:55 | 1 | 5.695 |
| 08/14/2026 15:55 | 1 | 5.695 |
| 08/14/2026 15:55 | 1 | 5.695 |
| 08/14/2026 15:55 | 1 | 5.695 |
| 08/14/2026 15:55 | 1 | 5.695 |
| 08/14/2026 15:55 | 1 | 5.695 |
| 08/14/2026 15:55 | 1 | 5.695 |
| 08/14/2026 15:55 | 100 | 5.695 |
| 08/14/2026 15:55 | 46 | 5.695 |
| 08/14/2026 15:55 | 74 | 5.695 |
| 08/14/2026 15:55 | 25 | 5.695 |
| 08/14/2026 15:54 | 600 | 5.695 |
| 08/14/2026 15:54 | 100 | 5.70 |
| 08/14/2026 15:54 | 100 | 5.70 |
| 08/14/2026 15:54 | 16 | 5.70 |
| 08/14/2026 15:54 | 51 | 5.70 |
| 08/14/2026 15:54 | 144 | 5.70 |
| 08/14/2026 15:54 | 100 | 5.70 |
| 08/14/2026 15:54 | 600 | 5.70 |
| 08/14/2026 15:54 | 100 | 5.70 |
| 08/14/2026 15:54 | 1900 | 5.70 |
| 08/14/2026 15:54 | 4500 | 5.70 |
| 08/14/2026 15:54 | 64 | 5.70 |
| 08/14/2026 15:54 | 160 | 5.70 |
| 08/14/2026 15:54 | 140 | 5.70 |
| 08/14/2026 15:54 | 100 | 5.70 |
| 08/14/2026 15:54 | 70 | 5.70 |
| 08/14/2026 15:53 | 12 | 5.705 |
| 08/14/2026 15:53 | 10 | 5.705 |
| 08/14/2026 15:53 | 10 | 5.705 |
| 08/14/2026 15:53 | 100 | 5.71 |
| 08/14/2026 15:53 | 20 | 5.71 |
| 08/14/2026 15:53 | 28 | 5.71 |
| 08/14/2026 15:53 | 112 | 5.71 |
| 08/14/2026 15:53 | 20 | 5.71 |
| 08/14/2026 15:53 | 58 | 5.71 |
| 08/14/2026 15:53 | 100 | 5.71 |
| 08/14/2026 15:53 | 100 | 5.71 |
| 08/14/2026 15:53 | 10 | 5.71 |
| 08/14/2026 15:53 | 100 | 5.71 |
| 08/14/2026 15:53 | 100 | 5.71 |
| 08/14/2026 15:53 | 300 | 5.71 |
| 08/14/2026 15:53 | 270 | 5.71 |
| 08/14/2026 15:53 | 11 | 5.71 |
| 08/14/2026 15:53 | 10 | 5.71 |
| 08/14/2026 15:53 | 9 | 5.71 |
| 08/14/2026 15:53 | 49 | 5.71 |
| 08/14/2026 15:53 | 51 | 5.71 |
| 08/14/2026 15:53 | 100 | 5.71 |
| 08/14/2026 15:53 | 900 | 5.715 |
| 08/14/2026 15:53 | 49 | 5.71 |
| 08/14/2026 15:53 | 3 | 5.71 |
| 08/14/2026 15:53 | 248 | 5.715 |
| 08/14/2026 15:53 | 900 | 5.715 |
| 08/14/2026 15:53 | 100 | 5.715 |
| 08/14/2026 15:53 | 100 | 5.715 |
| 08/14/2026 15:52 | 245 | 5.72 |
| 08/14/2026 15:52 | 5 | 5.72 |
| 08/14/2026 15:52 | 4 | 5.715 |
| 08/14/2026 15:52 | 2 | 5.715 |
| 08/14/2026 15:52 | 3 | 5.715 |
| 08/14/2026 15:52 | 2 | 5.715 |
| 08/14/2026 15:52 | 3 | 5.715 |
| 08/14/2026 15:52 | 10 | 5.715 |
| 08/14/2026 15:52 | 3 | 5.71 |
| 08/14/2026 15:52 | 90 | 5.715 |
| 08/14/2026 15:52 | 10 | 5.715 |
| 08/14/2026 15:52 | 2 | 5.71 |
| 08/14/2026 15:52 | 3 | 5.71 |
| 08/14/2026 15:52 | 3 | 5.71 |
| 08/14/2026 15:52 | 1 | 5.71 |
| 08/14/2026 15:52 | 1 | 5.71 |
| 08/14/2026 15:52 | 3 | 5.71 |
| 08/14/2026 15:52 | 3 | 5.71 |
| 08/14/2026 15:52 | 2 | 5.71 |
| 08/14/2026 15:52 | 3 | 5.71 |
| 08/14/2026 15:52 | 3 | 5.71 |
| 08/14/2026 15:52 | 2 | 5.71 |
| 08/14/2026 15:52 | 3 | 5.71 |
| 08/14/2026 15:52 | 3 | 5.71 |
| 08/14/2026 15:52 | 2 | 5.71 |
| 08/14/2026 15:52 | 3 | 5.71 |
| 08/14/2026 15:52 | 3 | 5.71 |
| 08/14/2026 15:52 | 3 | 5.71 |
| 08/14/2026 15:52 | 3 | 5.71 |
| 08/14/2026 15:52 | 2 | 5.71 |
| 08/14/2026 15:52 | 3 | 5.71 |
| 08/14/2026 15:52 | 3 | 5.71 |
| 08/14/2026 15:52 | 3 | 5.71 |
| 08/14/2026 15:52 | 2 | 5.71 |
| 08/14/2026 15:52 | 3 | 5.71 |
| 08/14/2026 15:52 | 3 | 5.71 |
| 08/14/2026 15:52 | 3 | 5.71 |
| 08/14/2026 15:52 | 2 | 5.71 |
| 08/14/2026 15:52 | 3 | 5.71 |
| 08/14/2026 15:51 | 3 | 5.71 |
| 08/14/2026 15:51 | 3 | 5.71 |
| 08/14/2026 15:51 | 3 | 5.71 |
| 08/14/2026 15:51 | 3 | 5.71 |
| 08/14/2026 15:51 | 3 | 5.71 |
| 08/14/2026 15:51 | 3 | 5.71 |
| 08/14/2026 15:51 | 3 | 5.71 |
| 08/14/2026 15:51 | 310 | 5.715 |
| 08/14/2026 15:51 | 590 | 5.715 |
| 08/14/2026 15:51 | 10 | 5.715 |
| 08/14/2026 15:51 | 99 | 5.72 |
| 08/14/2026 15:51 | 1 | 5.72 |
| 08/14/2026 15:51 | 52 | 5.71 |
| 08/14/2026 15:51 | 10 | 5.71 |
| 08/14/2026 15:51 | 1590 | 5.71 |
| 08/14/2026 15:51 | 47 | 5.71 |
| 08/14/2026 15:51 | 10 | 5.705 |
| 08/14/2026 15:51 | 4 | 5.705 |
| 08/14/2026 15:51 | 4 | 5.705 |
| 08/14/2026 15:51 | 2 | 5.705 |
| 08/14/2026 15:51 | 53 | 5.71 |
| 08/14/2026 15:51 | 4 | 5.705 |
| 08/14/2026 15:51 | 4 | 5.705 |
| 08/14/2026 15:51 | 3 | 5.705 |
| 08/14/2026 15:51 | 4 | 5.705 |
| 08/14/2026 15:51 | 4 | 5.705 |
| 08/14/2026 15:51 | 4 | 5.705 |
| 08/14/2026 15:51 | 3 | 5.705 |
| 08/14/2026 15:50 | 3 | 5.705 |
| 08/14/2026 15:50 | 3 | 5.705 |
| 08/14/2026 15:50 | 100 | 5.705 |
| 08/14/2026 15:50 | 6 | 5.705 |
| 08/14/2026 15:50 | 4 | 5.705 |
| 08/14/2026 15:50 | 10 | 5.705 |
| 08/14/2026 15:50 | 1 | 5.705 |
| 08/14/2026 15:50 | 3 | 5.70 |
| 08/14/2026 15:50 | 4 | 5.705 |
| 08/14/2026 15:50 | 2 | 5.70 |
| 08/14/2026 15:50 | 4 | 5.70 |
| 08/14/2026 15:50 | 3 | 5.70 |
| 08/14/2026 15:50 | 4 | 5.70 |
| 08/14/2026 15:50 | 4 | 5.70 |
| 08/14/2026 15:50 | 3 | 5.70 |
| 08/14/2026 15:50 | 4 | 5.70 |
| 08/14/2026 15:50 | 3 | 5.70 |
| 08/14/2026 15:50 | 1 | 5.70 |
| 08/14/2026 15:50 | 63 | 5.70 |
| 08/14/2026 15:50 | 320 | 5.71 |
| 08/14/2026 15:50 | 80 | 5.71 |
| 08/14/2026 15:50 | 100 | 5.71 |
| 08/14/2026 15:50 | 20 | 5.71 |
| 08/14/2026 15:50 | 100 | 5.71 |
| 08/14/2026 15:50 | 300 | 5.71 |
| 08/14/2026 15:50 | 200 | 5.71 |
| 08/14/2026 15:50 | 200 | 5.71 |
| 08/14/2026 15:50 | 100 | 5.71 |
| 08/14/2026 15:50 | 200 | 5.71 |
| 08/14/2026 15:50 | 730 | 5.71 |
| 08/14/2026 15:50 | 58 | 5.71 |
| 08/14/2026 15:50 | 96 | 5.71 |
| 08/14/2026 15:50 | 4 | 5.71 |
| 08/14/2026 15:49 | 91 | 5.715 |
| 08/14/2026 15:49 | 4 | 5.715 |
| 08/14/2026 15:49 | 5 | 5.715 |
| 08/14/2026 15:49 | 82 | 5.715 |
| 08/14/2026 15:49 | 53 | 5.715 |
| 08/14/2026 15:49 | 4 | 5.715 |
| 08/14/2026 15:49 | 11 | 5.71 |
| 08/14/2026 15:49 | 2 | 5.705 |
| 08/14/2026 15:49 | 1819 | 5.70 |
| 08/14/2026 15:49 | 3181 | 5.70 |
| 08/14/2026 15:49 | 20 | 5.70 |
| 08/14/2026 15:49 | 100 | 5.70 |
| 08/14/2026 15:49 | 3061 | 5.70 |
| 08/14/2026 15:49 | 1526 | 5.70 |
| 08/14/2026 15:49 | 25 | 5.70 |
| 08/14/2026 15:49 | 900 | 5.70 |
| 08/14/2026 15:49 | 3 | 5.695 |
| 08/14/2026 15:49 | 2 | 5.695 |
| 08/14/2026 15:49 | 1 | 5.695 |
| 08/14/2026 15:49 | 3 | 5.695 |
| 08/14/2026 15:49 | 2 | 5.695 |
| 08/14/2026 15:49 | 3 | 5.695 |
| 08/14/2026 15:49 | 2 | 5.695 |
| 08/14/2026 15:49 | 10 | 5.695 |
| 08/14/2026 15:49 | 2 | 5.69 |
| 08/14/2026 15:49 | 2 | 5.69 |
| 08/14/2026 15:49 | 11 | 5.695 |
| 08/14/2026 15:49 | 2 | 5.69 |
| 08/14/2026 15:49 | 3 | 5.695 |
| 08/14/2026 15:49 | 2 | 5.69 |
| 08/14/2026 15:49 | 2 | 5.69 |
| 08/14/2026 15:49 | 1 | 5.69 |
| 08/14/2026 15:49 | 3 | 5.69 |
| 08/14/2026 15:49 | 2 | 5.69 |
| 08/14/2026 15:49 | 3 | 5.69 |
| 08/14/2026 15:49 | 2 | 5.69 |
| 08/14/2026 15:49 | 3 | 5.69 |
| 08/14/2026 15:49 | 2 | 5.69 |
| 08/14/2026 15:49 | 2 | 5.69 |
| 08/14/2026 15:49 | 2 | 5.69 |
| 08/14/2026 15:49 | 2 | 5.69 |
| 08/14/2026 15:49 | 3 | 5.695 |
| 08/14/2026 15:48 | 2 | 5.695 |
| 08/14/2026 15:48 | 1 | 5.695 |
| 08/14/2026 15:48 | 2 | 5.69 |
| 08/14/2026 15:48 | 2 | 5.69 |
| 08/14/2026 15:48 | 2 | 5.69 |
| 08/14/2026 15:48 | 2 | 5.69 |
| 08/14/2026 15:48 | 3 | 5.69 |
| 08/14/2026 15:48 | 2 | 5.69 |
| 08/14/2026 15:48 | 2 | 5.69 |
| 08/14/2026 15:48 | 13 | 5.695 |
| 08/14/2026 15:48 | 88 | 5.695 |
| 08/14/2026 15:48 | 25 | 5.69 |
| 08/14/2026 15:48 | 29 | 5.69 |
| 08/14/2026 15:48 | 50 | 5.69 |
| 08/14/2026 15:48 | 75 | 5.69 |
| 08/14/2026 15:48 | 100 | 5.69 |
| 08/14/2026 15:48 | 1 | 5.68 |
| 08/14/2026 15:48 | 1500 | 5.68 |
| 08/14/2026 15:48 | 1 | 5.68 |
| 08/14/2026 15:48 | 10 | 5.68 |
| 08/14/2026 15:48 | 2 | 5.68 |
| 08/14/2026 15:48 | 1 | 5.68 |
| 08/14/2026 15:48 | 1 | 5.68 |
| 08/14/2026 15:48 | 1 | 5.68 |
| 08/14/2026 15:48 | 1 | 5.68 |
| 08/14/2026 15:48 | 1 | 5.68 |
| 08/14/2026 15:48 | 1 | 5.68 |
| 08/14/2026 15:48 | 1 | 5.68 |
| 08/14/2026 15:48 | 1 | 5.68 |
| 08/14/2026 15:48 | 1 | 5.68 |
| 08/14/2026 15:48 | 1 | 5.68 |
| 08/14/2026 15:48 | 1 | 5.68 |
| 08/14/2026 15:48 | 124 | 5.68 |
| 08/14/2026 15:48 | 25 | 5.68 |
| 08/14/2026 15:48 | 75 | 5.68 |
| 08/14/2026 15:48 | 2 | 5.67 |
| 08/14/2026 15:48 | 1 | 5.675 |
| 08/14/2026 15:48 | 2 | 5.67 |
| 08/14/2026 15:48 | 3 | 5.67 |
| 08/14/2026 15:48 | 1 | 5.67 |
| 08/14/2026 15:48 | 1 | 5.67 |
| 08/14/2026 15:48 | 1 | 5.67 |
| 08/14/2026 15:48 | 2 | 5.67 |
| 08/14/2026 15:48 | 1 | 5.67 |
| 08/14/2026 15:48 | 1 | 5.67 |
| 08/14/2026 15:48 | 1 | 5.67 |
| 08/14/2026 15:48 | 1 | 5.67 |
| 08/14/2026 15:48 | 1 | 5.67 |
| 08/14/2026 15:48 | 1 | 5.67 |
| 08/14/2026 15:48 | 1 | 5.67 |
| 08/14/2026 15:48 | 1 | 5.67 |
| 08/14/2026 15:48 | 1 | 5.67 |
| 08/14/2026 15:48 | 1 | 5.67 |
| 08/14/2026 15:48 | 1 | 5.67 |
| 08/14/2026 15:48 | 229 | 5.67 |
| 08/14/2026 15:48 | 1271 | 5.67 |
| 08/14/2026 15:48 | 104 | 5.67 |
| 08/14/2026 15:48 | 100 | 5.67 |
| 08/14/2026 15:48 | 200 | 5.67 |
| 08/14/2026 15:48 | 75 | 5.67 |
| 08/14/2026 15:48 | 529 | 5.67 |
| 08/14/2026 15:48 | 10 | 5.665 |
| 08/14/2026 15:47 | 1 | 5.67 |
| 08/14/2026 15:47 | 10 | 5.665 |
| 08/14/2026 15:47 | 2 | 5.665 |
| 08/14/2026 15:47 | 1 | 5.665 |
| 08/14/2026 15:47 | 2 | 5.66 |
| 08/14/2026 15:47 | 2 | 5.66 |
| 08/14/2026 15:47 | 2 | 5.66 |
| 08/14/2026 15:47 | 3 | 5.66 |
| 08/14/2026 15:47 | 2 | 5.66 |
| 08/14/2026 15:47 | 1 | 5.66 |
| 08/14/2026 15:47 | 2 | 5.66 |
| 08/14/2026 15:47 | 2 | 5.66 |
| 08/14/2026 15:47 | 2 | 5.66 |
| 08/14/2026 15:47 | 2 | 5.66 |
| 08/14/2026 15:47 | 2 | 5.66 |
| 08/14/2026 15:47 | 2 | 5.66 |
| 08/14/2026 15:47 | 9 | 5.66 |
| 08/14/2026 15:47 | 2 | 5.66 |
| 08/14/2026 15:47 | 2 | 5.66 |
| 08/14/2026 15:47 | 2 | 5.66 |
| 08/14/2026 15:47 | 2 | 5.66 |
| 08/14/2026 15:47 | 2 | 5.66 |
| 08/14/2026 15:47 | 108 | 5.66 |
| 08/14/2026 15:47 | 251 | 5.66 |
| 08/14/2026 15:47 | 200 | 5.66 |
| 08/14/2026 15:47 | 87 | 5.66 |
| 08/14/2026 15:47 | 113 | 5.66 |
| 08/14/2026 15:47 | 75 | 5.66 |
| 08/14/2026 15:47 | 200 | 5.66 |
| 08/14/2026 15:47 | 700 | 5.66 |
| 08/14/2026 15:47 | 2 | 5.655 |
| 08/14/2026 15:47 | 200 | 5.65 |
| 08/14/2026 15:47 | 200 | 5.65 |
| 08/14/2026 15:47 | 10 | 5.65 |
| 08/14/2026 15:47 | 190 | 5.65 |
| 08/14/2026 15:47 | 200 | 5.65 |
| 08/14/2026 15:47 | 1 | 5.65 |
| 08/14/2026 15:47 | 1500 | 5.65 |
| 08/14/2026 15:47 | 100 | 5.65 |
| 08/14/2026 15:47 | 10 | 5.645 |
| 08/14/2026 15:46 | 65 | 5.645 |
| 08/14/2026 15:46 | 1 | 5.645 |
| 08/14/2026 15:46 | 1 | 5.64 |
| 08/14/2026 15:46 | 200 | 5.64 |
| 08/14/2026 15:46 | 10 | 5.64 |
| 08/14/2026 15:46 | 200 | 5.64 |
| 08/14/2026 15:46 | 329 | 5.64 |
| 08/14/2026 15:46 | 100 | 5.64 |
| 08/14/2026 15:46 | 11 | 5.635 |
| 08/14/2026 15:46 | 1 | 5.635 |
| 08/14/2026 15:45 | 1 | 5.63 |
| 08/14/2026 15:45 | 1 | 5.63 |
| 08/14/2026 15:45 | 1 | 5.63 |
| 08/14/2026 15:45 | 1 | 5.63 |
| 08/14/2026 15:45 | 1 | 5.635 |
| 08/14/2026 15:45 | 1 | 5.63 |
| 08/14/2026 15:45 | 100 | 5.63 |
| 08/14/2026 15:45 | 12 | 5.63 |
| 08/14/2026 15:45 | 100 | 5.63 |
| 08/14/2026 15:45 | 10 | 5.625 |
| 08/14/2026 15:45 | 1 | 5.62 |
| 08/14/2026 15:45 | 1 | 5.62 |
| 08/14/2026 15:44 | 1 | 5.62 |
| 08/14/2026 15:44 | 1 | 5.62 |
| 08/14/2026 15:44 | 1 | 5.62 |
| 08/14/2026 15:44 | 1 | 5.62 |
| 08/14/2026 15:44 | 20 | 5.63 |
| 08/14/2026 15:44 | 200 | 5.63 |
| 08/14/2026 15:44 | 300 | 5.63 |
| 08/14/2026 15:44 | 200 | 5.63 |
| 08/14/2026 15:44 | 46 | 5.63 |
| 08/14/2026 15:44 | 72 | 5.63 |
| 08/14/2026 15:44 | 120 | 5.64 |
| 08/14/2026 15:44 | 200 | 5.64 |
| 08/14/2026 15:44 | 24 | 5.64 |
| 08/14/2026 15:44 | 76 | 5.64 |
| 08/14/2026 15:44 | 100 | 5.64 |
| 08/14/2026 15:44 | 30 | 5.64 |
| 08/14/2026 15:44 | 2559 | 5.64 |
| 08/14/2026 15:44 | 1007 | 5.64 |
| 08/14/2026 15:44 | 140 | 5.64 |
| 08/14/2026 15:44 | 160 | 5.64 |
| 08/14/2026 15:44 | 100 | 5.64 |
| 08/14/2026 15:44 | 52 | 5.64 |
| 08/14/2026 15:44 | 63 | 5.64 |
| 08/14/2026 15:44 | 1 | 5.64 |
| 08/14/2026 15:44 | 1 | 5.64 |
| 08/14/2026 15:44 | 1 | 5.64 |
| 08/14/2026 15:44 | 1 | 5.64 |
| 08/14/2026 15:44 | 1 | 5.64 |
| 08/14/2026 15:44 | 1 | 5.64 |
| 08/14/2026 15:44 | 1 | 5.64 |
| 08/14/2026 15:44 | 1 | 5.64 |
| 08/14/2026 15:44 | 1 | 5.64 |
| 08/14/2026 15:44 | 1 | 5.64 |
| 08/14/2026 15:44 | 1 | 5.64 |
| 08/14/2026 15:44 | 1 | 5.64 |
| 08/14/2026 15:44 | 1 | 5.64 |
| 08/14/2026 15:44 | 1 | 5.64 |
| 08/14/2026 15:44 | 1 | 5.64 |
| 08/14/2026 15:44 | 1 | 5.64 |
| 08/14/2026 15:44 | 1 | 5.64 |
| 08/14/2026 15:44 | 1 | 5.64 |
| 08/14/2026 15:44 | 1 | 5.64 |
| 08/14/2026 15:44 | 1 | 5.64 |
| 08/14/2026 15:44 | 1 | 5.64 |
| 08/14/2026 15:44 | 1 | 5.64 |
| 08/14/2026 15:44 | 1 | 5.64 |
| 08/14/2026 15:44 | 1 | 5.64 |
| 08/14/2026 15:44 | 1 | 5.64 |
| 08/14/2026 15:44 | 1 | 5.64 |
| 08/14/2026 15:44 | 1 | 5.64 |
| 08/14/2026 15:44 | 1 | 5.64 |
| 08/14/2026 15:44 | 1 | 5.64 |
| 08/14/2026 15:43 | 1 | 5.64 |
| 08/14/2026 15:43 | 1 | 5.64 |
| 08/14/2026 15:43 | 1 | 5.64 |
| 08/14/2026 15:43 | 1 | 5.64 |
| 08/14/2026 15:43 | 1 | 5.64 |
| 08/14/2026 15:43 | 300 | 5.645 |
| 08/14/2026 15:43 | 1 | 5.64 |
| 08/14/2026 15:43 | 89 | 5.645 |
| 08/14/2026 15:43 | 11 | 5.645 |
| 08/14/2026 15:43 | 1 | 5.645 |
| 08/14/2026 15:43 | 10 | 5.645 |
| 08/14/2026 15:43 | 10 | 5.645 |
| 08/14/2026 15:43 | 1 | 5.64 |
| 08/14/2026 15:43 | 1 | 5.645 |
| 08/14/2026 15:43 | 1 | 5.64 |
| 08/14/2026 15:43 | 200 | 5.64 |
| 08/14/2026 15:43 | 1300 | 5.64 |
| 08/14/2026 15:43 | 100 | 5.64 |
| 08/14/2026 15:42 | 1 | 5.63 |
| 08/14/2026 15:42 | 1 | 5.63 |
| 08/14/2026 15:42 | 1 | 5.63 |
| 08/14/2026 15:42 | 200 | 5.63 |
| 08/14/2026 15:42 | 12 | 5.63 |
| 08/14/2026 15:41 | 10 | 5.625 |
| 08/14/2026 15:41 | 10 | 5.625 |
| 08/14/2026 15:41 | 10 | 5.625 |
| 08/14/2026 15:41 | 1 | 5.62 |
| 08/14/2026 15:41 | 1 | 5.62 |
| 08/14/2026 15:41 | 1 | 5.62 |
| 08/14/2026 15:41 | 1 | 5.62 |
| 08/14/2026 15:41 | 1 | 5.62 |
| 08/14/2026 15:41 | 1 | 5.62 |
| 08/14/2026 15:41 | 1 | 5.62 |
| 08/14/2026 15:41 | 1 | 5.62 |
| 08/14/2026 15:41 | 1 | 5.62 |
| 08/14/2026 15:41 | 12 | 5.625 |
| 08/14/2026 15:41 | 1 | 5.625 |
| 08/14/2026 15:41 | 1 | 5.625 |
| 08/14/2026 15:41 | 1 | 5.625 |
| 08/14/2026 15:41 | 1 | 5.625 |
| 08/14/2026 15:41 | 1 | 5.62 |
| 08/14/2026 15:41 | 1 | 5.62 |
| 08/14/2026 15:41 | 1 | 5.62 |
| 08/14/2026 15:41 | 1 | 5.62 |
| 08/14/2026 15:41 | 100 | 5.625 |
| 08/14/2026 15:41 | 100 | 5.625 |
| 08/14/2026 15:41 | 1 | 5.62 |
| 08/14/2026 15:41 | 1 | 5.62 |
| 08/14/2026 15:41 | 1 | 5.62 |
| 08/14/2026 15:41 | 1 | 5.62 |
| 08/14/2026 15:41 | 1 | 5.62 |
| 08/14/2026 15:41 | 1 | 5.62 |
| 08/14/2026 15:41 | 1 | 5.625 |
| 08/14/2026 15:40 | 10 | 5.625 |
| 08/14/2026 15:40 | 1 | 5.62 |
| 08/14/2026 15:40 | 1 | 5.62 |
| 08/14/2026 15:40 | 1 | 5.62 |
| 08/14/2026 15:40 | 1 | 5.62 |
| 08/14/2026 15:40 | 1 | 5.62 |
| 08/14/2026 15:40 | 1 | 5.62 |
| 08/14/2026 15:40 | 1 | 5.62 |
| 08/14/2026 15:40 | 1 | 5.62 |
| 08/14/2026 15:40 | 1 | 5.62 |
| 08/14/2026 15:40 | 1 | 5.62 |
| 08/14/2026 15:40 | 1 | 5.62 |
| 08/14/2026 15:40 | 1 | 5.62 |
| 08/14/2026 15:40 | 1 | 5.62 |
| 08/14/2026 15:40 | 1 | 5.62 |
| 08/14/2026 15:40 | 1 | 5.62 |
| 08/14/2026 15:40 | 1 | 5.62 |
| 08/14/2026 15:40 | 1 | 5.62 |
| 08/14/2026 15:40 | 1 | 5.62 |
| 08/14/2026 15:40 | 1 | 5.62 |
| 08/14/2026 15:40 | 1 | 5.62 |
| 08/14/2026 15:40 | 1 | 5.62 |
| 08/14/2026 15:40 | 1 | 5.62 |
| 08/14/2026 15:40 | 1 | 5.62 |
| 08/14/2026 15:40 | 65 | 5.62 |
| 08/14/2026 15:40 | 11 | 5.62 |
| 08/14/2026 15:40 | 80 | 5.62 |
| 08/14/2026 15:39 | 20 | 5.62 |
| 08/14/2026 15:38 | 100 | 5.62 |
| 08/14/2026 15:38 | 200 | 5.62 |
| 08/14/2026 15:38 | 100 | 5.62 |
| 08/14/2026 15:38 | 80 | 5.62 |
| 08/14/2026 15:38 | 50 | 5.62 |
| 08/14/2026 15:38 | 56 | 5.62 |
| 08/14/2026 15:38 | 1 | 5.62 |
| 08/14/2026 15:38 | 1 | 5.62 |
| 08/14/2026 15:38 | 1 | 5.62 |
| 08/14/2026 15:38 | 1 | 5.625 |
| 08/14/2026 15:38 | 1 | 5.62 |
| 08/14/2026 15:38 | 1 | 5.62 |
| 08/14/2026 15:38 | 1 | 5.62 |
| 08/14/2026 15:38 | 1 | 5.62 |
| 08/14/2026 15:38 | 1 | 5.62 |
| 08/14/2026 15:38 | 1 | 5.62 |
| 08/14/2026 15:38 | 1 | 5.62 |
| 08/14/2026 15:38 | 1 | 5.62 |
| 08/14/2026 15:38 | 1 | 5.62 |
| 08/14/2026 15:38 | 1 | 5.62 |
| 08/14/2026 15:38 | 1 | 5.62 |
| 08/14/2026 15:38 | 1 | 5.62 |
| 08/14/2026 15:38 | 1 | 5.62 |
| 08/14/2026 15:38 | 1 | 5.62 |
| 08/14/2026 15:38 | 1 | 5.62 |
| 08/14/2026 15:38 | 1 | 5.62 |
| 08/14/2026 15:38 | 1 | 5.62 |
| 08/14/2026 15:38 | 1 | 5.62 |
| 08/14/2026 15:38 | 1 | 5.62 |
| 08/14/2026 15:38 | 1 | 5.62 |
| 08/14/2026 15:38 | 1 | 5.62 |
| 08/14/2026 15:38 | 1 | 5.62 |
| 08/14/2026 15:38 | 1 | 5.62 |
| 08/14/2026 15:38 | 1 | 5.62 |
| 08/14/2026 15:38 | 1 | 5.62 |
| 08/14/2026 15:38 | 1 | 5.62 |
| 08/14/2026 15:38 | 1 | 5.62 |
| 08/14/2026 15:38 | 1 | 5.62 |
| 08/14/2026 15:38 | 1 | 5.62 |
| 08/14/2026 15:38 | 1 | 5.62 |
| 08/14/2026 15:38 | 1 | 5.62 |
| 08/14/2026 15:38 | 1 | 5.62 |
| 08/14/2026 15:38 | 1 | 5.62 |
| 08/14/2026 15:38 | 1 | 5.62 |
| 08/14/2026 15:38 | 1 | 5.62 |
| 08/14/2026 15:38 | 1 | 5.62 |
| 08/14/2026 15:38 | 1 | 5.62 |
| 08/14/2026 15:38 | 1 | 5.62 |
| 08/14/2026 15:38 | 1 | 5.62 |
| 08/14/2026 15:38 | 1 | 5.62 |
| 08/14/2026 15:38 | 1 | 5.62 |
| 08/14/2026 15:37 | 1 | 5.63 |
| 08/14/2026 15:37 | 10 | 5.63 |
| 08/14/2026 15:37 | 200 | 5.63 |
| 08/14/2026 15:37 | 200 | 5.63 |
| 08/14/2026 15:37 | 30 | 5.63 |
| 08/14/2026 15:37 | 46 | 5.63 |
| 08/14/2026 15:37 | 19 | 5.63 |
| 08/14/2026 15:37 | 70 | 5.63 |
| 08/14/2026 15:37 | 1 | 5.63 |
| 08/14/2026 15:37 | 1 | 5.63 |
| 08/14/2026 15:37 | 1 | 5.63 |
| 08/14/2026 15:37 | 1 | 5.63 |
| 08/14/2026 15:37 | 1 | 5.63 |
| 08/14/2026 15:37 | 1 | 5.63 |
| 08/14/2026 15:37 | 1 | 5.63 |
| 08/14/2026 15:37 | 2 | 5.63 |
| 08/14/2026 15:37 | 1 | 5.63 |
| 08/14/2026 15:37 | 1 | 5.63 |
| 08/14/2026 15:37 | 1 | 5.63 |
| 08/14/2026 15:37 | 1 | 5.63 |
| 08/14/2026 15:37 | 1 | 5.63 |
| 08/14/2026 15:37 | 1 | 5.63 |
| 08/14/2026 15:37 | 1 | 5.635 |
| 08/14/2026 15:37 | 1 | 5.63 |
| 08/14/2026 15:37 | 1 | 5.63 |
| 08/14/2026 15:37 | 12 | 5.635 |
| 08/14/2026 15:36 | 9 | 5.635 |
| 08/14/2026 15:36 | 1 | 5.63 |
| 08/14/2026 15:36 | 11 | 5.635 |
| 08/14/2026 15:36 | 1 | 5.63 |
| 08/14/2026 15:36 | 1 | 5.63 |
| 08/14/2026 15:36 | 1 | 5.63 |
| 08/14/2026 15:36 | 1 | 5.63 |
| 08/14/2026 15:36 | 1 | 5.63 |
| 08/14/2026 15:36 | 1 | 5.63 |
| 08/14/2026 15:36 | 2 | 5.63 |
| 08/14/2026 15:36 | 1 | 5.63 |
| 08/14/2026 15:36 | 1 | 5.63 |
| 08/14/2026 15:36 | 1 | 5.63 |
| 08/14/2026 15:36 | 1 | 5.63 |
| 08/14/2026 15:36 | 10 | 5.63 |
| 08/14/2026 15:36 | 63 | 5.63 |
| 08/14/2026 15:36 | 92 | 5.63 |
| 08/14/2026 15:36 | 8 | 5.63 |
| 08/14/2026 15:36 | 19 | 5.63 |
| 08/14/2026 15:36 | 90 | 5.63 |
| 08/14/2026 15:36 | 72 | 5.63 |
| 08/14/2026 15:36 | 200 | 5.63 |
| 08/14/2026 15:36 | 52 | 5.63 |
| 08/14/2026 15:36 | 82 | 5.63 |
| 08/14/2026 15:36 | 1 | 5.63 |
| 08/14/2026 15:36 | 1 | 5.63 |
| 08/14/2026 15:36 | 2 | 5.63 |
| 08/14/2026 15:36 | 1 | 5.63 |
| 08/14/2026 15:36 | 1 | 5.63 |
| 08/14/2026 15:36 | 2 | 5.63 |
| 08/14/2026 15:36 | 1 | 5.63 |
| 08/14/2026 15:36 | 1 | 5.63 |
| 08/14/2026 15:35 | 1 | 5.63 |
| 08/14/2026 15:35 | 2 | 5.63 |
| 08/14/2026 15:35 | 1 | 5.63 |
| 08/14/2026 15:35 | 1 | 5.63 |
| 08/14/2026 15:35 | 2 | 5.63 |
| 08/14/2026 15:35 | 1 | 5.63 |
| 08/14/2026 15:35 | 2 | 5.635 |
| 08/14/2026 15:35 | 38 | 5.63 |
| 08/14/2026 15:35 | 200 | 5.63 |
| 08/14/2026 15:35 | 372 | 5.63 |
| 08/14/2026 15:35 | 100 | 5.63 |
| 08/14/2026 15:35 | 100 | 5.625 |
| 08/14/2026 15:35 | 34 | 5.625 |
| 08/14/2026 15:35 | 200 | 5.63 |
| 08/14/2026 15:35 | 35 | 5.63 |
| 08/14/2026 15:35 | 200 | 5.63 |
| 08/14/2026 15:35 | 1400 | 5.63 |
| 08/14/2026 15:35 | 52 | 5.63 |
| 08/14/2026 15:35 | 100 | 5.63 |
| 08/14/2026 15:35 | 200 | 5.64 |
| 08/14/2026 15:35 | 200 | 5.64 |
| 08/14/2026 15:35 | 1000 | 5.64 |
| 08/14/2026 15:35 | 200 | 5.64 |
| 08/14/2026 15:35 | 100 | 5.64 |
| 08/14/2026 15:35 | 60 | 5.64 |
| 08/14/2026 15:35 | 100 | 5.64 |
| 08/14/2026 15:35 | 23 | 5.65 |
| 08/14/2026 15:35 | 12 | 5.65 |
| 08/14/2026 15:35 | 11 | 5.65 |
| 08/14/2026 15:35 | 200 | 5.65 |
| 08/14/2026 15:35 | 168 | 5.65 |
| 08/14/2026 15:35 | 200 | 5.65 |
| 08/14/2026 15:35 | 145 | 5.65 |
| 08/14/2026 15:35 | 145 | 5.65 |
| 08/14/2026 15:35 | 54 | 5.65 |
| 08/14/2026 15:35 | 100 | 5.65 |
| 08/14/2026 15:35 | 900 | 5.65 |
| 08/14/2026 15:35 | 100 | 5.65 |
| 08/14/2026 15:35 | 100 | 5.65 |
| 08/14/2026 15:35 | 145 | 5.65 |
| 08/14/2026 15:35 | 698 | 5.65 |
| 08/14/2026 15:35 | 11 | 5.655 |
| 08/14/2026 15:35 | 2 | 5.65 |
| 08/14/2026 15:35 | 1702 | 5.65 |
| 08/14/2026 15:35 | 1200 | 5.65 |
| 08/14/2026 15:35 | 2098 | 5.65 |
| 08/14/2026 15:35 | 100 | 5.65 |
| 08/14/2026 15:35 | 400 | 5.65 |
| 08/14/2026 15:35 | 75 | 5.65 |
| 08/14/2026 15:35 | 2000 | 5.65 |
| 08/14/2026 15:35 | 100 | 5.645 |
| 08/14/2026 15:35 | 11 | 5.645 |
| 08/14/2026 15:35 | 12 | 5.64 |
| 08/14/2026 15:35 | 250 | 5.64 |
| 08/14/2026 15:35 | 991 | 5.64 |
| 08/14/2026 15:35 | 75 | 5.64 |
| 08/14/2026 15:35 | 530 | 5.64 |
| 08/14/2026 15:35 | 10 | 5.635 |
| 08/14/2026 15:35 | 10 | 5.635 |
| 08/14/2026 15:35 | 600 | 5.635 |
| 08/14/2026 15:35 | 2 | 5.635 |
| 08/14/2026 15:35 | 1 | 5.635 |
| 08/14/2026 15:35 | 600 | 5.635 |
| 08/14/2026 15:35 | 200 | 5.63 |
| 08/14/2026 15:35 | 200 | 5.63 |
| 08/14/2026 15:35 | 100 | 5.63 |
| 08/14/2026 15:34 | 200 | 5.62 |
| 08/14/2026 15:34 | 200 | 5.62 |
| 08/14/2026 15:34 | 31 | 5.62 |
| 08/14/2026 15:34 | 100 | 5.62 |
| 08/14/2026 15:34 | 100 | 5.62 |
| 08/14/2026 15:34 | 200 | 5.62 |
| 08/14/2026 15:34 | 200 | 5.62 |
| 08/14/2026 15:34 | 200 | 5.62 |
| 08/14/2026 15:34 | 200 | 5.62 |
| 08/14/2026 15:34 | 200 | 5.62 |
| 08/14/2026 15:34 | 100 | 5.62 |
| 08/14/2026 15:34 | 200 | 5.61 |
| 08/14/2026 15:34 | 200 | 5.61 |
| 08/14/2026 15:34 | 10 | 5.61 |
| 08/14/2026 15:34 | 100 | 5.61 |
| 08/14/2026 15:34 | 100 | 5.61 |
| 08/14/2026 15:34 | 200 | 5.60 |
| 08/14/2026 15:34 | 100 | 5.60 |
| 08/14/2026 15:34 | 100 | 5.60 |
| 08/14/2026 15:34 | 100 | 5.595 |
| 08/14/2026 15:34 | 1000 | 5.60 |
| 08/14/2026 15:34 | 10 | 5.60 |
| 08/14/2026 15:34 | 8 | 5.60 |
| 08/14/2026 15:34 | 6 | 5.60 |
| 08/14/2026 15:34 | 4 | 5.60 |
| 08/14/2026 15:34 | 30 | 5.60 |
| 08/14/2026 15:34 | 54 | 5.60 |
| 08/14/2026 15:34 | 2 | 5.60 |
| 08/14/2026 15:34 | 1 | 5.60 |
| 08/14/2026 15:34 | 1 | 5.60 |
| 08/14/2026 15:34 | 1 | 5.60 |
| 08/14/2026 15:34 | 2 | 5.60 |
| 08/14/2026 15:34 | 1 | 5.60 |
| 08/14/2026 15:34 | 1 | 5.60 |
| 08/14/2026 15:34 | 2 | 5.60 |
| 08/14/2026 15:34 | 1 | 5.60 |
| 08/14/2026 15:34 | 2 | 5.60 |
| 08/14/2026 15:34 | 1 | 5.60 |
| 08/14/2026 15:34 | 2 | 5.60 |
| 08/14/2026 15:34 | 1 | 5.60 |
| 08/14/2026 15:33 | 2 | 5.60 |
| 08/14/2026 15:33 | 1 | 5.60 |
| 08/14/2026 15:33 | 200 | 5.61 |
| 08/14/2026 15:33 | 1542 | 5.61 |
| 08/14/2026 15:33 | 900 | 5.61 |
| 08/14/2026 15:33 | 1458 | 5.61 |
| 08/14/2026 15:33 | 200 | 5.61 |
| 08/14/2026 15:33 | 8 | 5.61 |
| 08/14/2026 15:33 | 6 | 5.61 |
| 08/14/2026 15:33 | 4 | 5.61 |
| 08/14/2026 15:33 | 100 | 5.61 |
| 08/14/2026 15:33 | 24 | 5.61 |
| 08/14/2026 15:33 | 2 | 5.61 |
| 08/14/2026 15:33 | 100 | 5.62 |
| 08/14/2026 15:33 | 1853 | 5.62 |
| 08/14/2026 15:33 | 50 | 5.62 |
| 08/14/2026 15:33 | 96 | 5.62 |
| 08/14/2026 15:33 | 1 | 5.62 |
| 08/14/2026 15:33 | 2 | 5.62 |
| 08/14/2026 15:33 | 1 | 5.62 |
| 08/14/2026 15:33 | 100 | 5.62 |
| 08/14/2026 15:33 | 300 | 5.62 |
| 08/14/2026 15:33 | 100 | 5.62 |
| 08/14/2026 15:32 | 1000 | 5.62 |
| 08/14/2026 15:32 | 8 | 5.62 |
| 08/14/2026 15:32 | 42 | 5.62 |
| 08/14/2026 15:32 | 92 | 5.62 |
| 08/14/2026 15:32 | 2 | 5.62 |
| 08/14/2026 15:32 | 2 | 5.62 |
| 08/14/2026 15:32 | 3 | 5.62 |
| 08/14/2026 15:32 | 1 | 5.62 |
| 08/14/2026 15:32 | 300 | 5.63 |
| 08/14/2026 15:32 | 1000 | 5.63 |
| 08/14/2026 15:32 | 160 | 5.63 |
| 08/14/2026 15:32 | 11 | 5.63 |
| 08/14/2026 15:32 | 2 | 5.63 |
| 08/14/2026 15:32 | 2 | 5.63 |
| 08/14/2026 15:32 | 2 | 5.63 |
| 08/14/2026 15:32 | 2 | 5.63 |
| 08/14/2026 15:32 | 2 | 5.63 |
| 08/14/2026 15:32 | 2 | 5.63 |
| 08/14/2026 15:32 | 2 | 5.63 |
| 08/14/2026 15:32 | 2 | 5.63 |
| 08/14/2026 15:32 | 2 | 5.63 |
| 08/14/2026 15:32 | 2 | 5.63 |
| 08/14/2026 15:32 | 2 | 5.63 |
| 08/14/2026 15:32 | 3 | 5.63 |
| 08/14/2026 15:32 | 2 | 5.63 |
| 08/14/2026 15:32 | 62 | 5.63 |
| 08/14/2026 15:32 | 200 | 5.63 |
| 08/14/2026 15:32 | 200 | 5.63 |
| 08/14/2026 15:32 | 100 | 5.63 |
| 08/14/2026 15:32 | 100 | 5.63 |
| 08/14/2026 15:32 | 100 | 5.63 |
| 08/14/2026 15:32 | 10 | 5.63 |
| 08/14/2026 15:32 | 100 | 5.63 |
| 08/14/2026 15:32 | 200 | 5.63 |
| 08/14/2026 15:32 | 548 | 5.63 |
| 08/14/2026 15:32 | 232 | 5.63 |
| 08/14/2026 15:32 | 100 | 5.63 |
| 08/14/2026 15:31 | 1 | 5.635 |
| 08/14/2026 15:31 | 3 | 5.63 |
| 08/14/2026 15:31 | 4 | 5.63 |
| 08/14/2026 15:31 | 4 | 5.63 |
| 08/14/2026 15:31 | 496 | 5.63 |
| 08/14/2026 15:31 | 304 | 5.63 |
| 08/14/2026 15:31 | 100 | 5.63 |
| 08/14/2026 15:31 | 96 | 5.63 |
| 08/14/2026 15:31 | 200 | 5.63 |
| 08/14/2026 15:31 | 100 | 5.63 |
| 08/14/2026 15:31 | 100 | 5.63 |
| 08/14/2026 15:31 | 100 | 5.63 |
| 08/14/2026 15:31 | 100 | 5.63 |
| 08/14/2026 15:31 | 1 | 5.63 |
| 08/14/2026 15:31 | 200 | 5.62 |
| 08/14/2026 15:31 | 900 | 5.62 |
| 08/14/2026 15:31 | 75 | 5.62 |
| 08/14/2026 15:31 | 100 | 5.62 |
| 08/14/2026 15:31 | 100 | 5.62 |
| 08/14/2026 15:30 | 10 | 5.61 |
| 08/14/2026 15:30 | 200 | 5.61 |
| 08/14/2026 15:30 | 179 | 5.61 |
| 08/14/2026 15:30 | 19 | 5.61 |
| 08/14/2026 15:30 | 78 | 5.61 |
| 08/14/2026 15:30 | 1000 | 5.61 |
| 08/14/2026 15:30 | 7 | 5.62 |
| 08/14/2026 15:30 | 82 | 5.62 |
| 08/14/2026 15:30 | 100 | 5.61 |
| 08/14/2026 15:30 | 200 | 5.61 |
| 08/14/2026 15:30 | 985 | 5.60 |
| 08/14/2026 15:30 | 600 | 5.60 |
| 08/14/2026 15:30 | 600 | 5.60 |
| 08/14/2026 15:30 | 200 | 5.60 |
| 08/14/2026 15:30 | 600 | 5.60 |
| 08/14/2026 15:30 | 200 | 5.60 |
| 08/14/2026 15:30 | 1000 | 5.60 |
| 08/14/2026 15:30 | 15 | 5.60 |
| 08/14/2026 15:30 | 200 | 5.60 |
| 08/14/2026 15:30 | 600 | 5.60 |
| 08/14/2026 15:30 | 200 | 5.60 |
| 08/14/2026 15:30 | 300 | 5.60 |
| 08/14/2026 15:30 | 10 | 5.60 |
| 08/14/2026 15:30 | 75 | 5.60 |
| 08/14/2026 15:30 | 228 | 5.60 |
| 08/14/2026 15:30 | 1055 | 5.60 |
| 08/14/2026 15:30 | 1140 | 5.60 |
| 08/14/2026 15:30 | 283 | 5.60 |
| 08/14/2026 15:30 | 17 | 5.60 |
| 08/14/2026 15:30 | 60 | 5.59 |
| 08/14/2026 15:30 | 200 | 5.59 |
| 08/14/2026 15:30 | 2016 | 5.59 |
| 08/14/2026 15:30 | 19 | 5.58 |
| 08/14/2026 15:30 | 144 | 5.57 |
| 08/14/2026 15:30 | 97 | 5.57 |
| 08/14/2026 15:30 | 1000 | 5.57 |
| 08/14/2026 15:30 | 59 | 5.57 |
| 08/14/2026 15:30 | 1 | 5.58 |
| 08/14/2026 15:30 | 83 | 5.58 |
| 08/14/2026 15:30 | 35455 | 5.58 |
| 08/14/2026 15:29 | 1 | 5.56 |
| 08/14/2026 10:51 | 1 | 5.60 |
| 08/14/2026 10:06 | 492 | 5.62 |
| 08/14/2026 10:06 | 1 | 5.62 |
| 08/14/2026 10:06 | 1 | 5.62 |
| 08/14/2026 10:06 | 1 | 5.62 |
| 08/14/2026 10:06 | 1 | 5.62 |
| 08/14/2026 10:06 | 1 | 5.62 |
| 08/14/2026 10:06 | 1 | 5.62 |
| 08/14/2026 10:06 | 2 | 5.62 |