Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:31:07
|
Bid
04/27/2026 -
19:34:30
|
Bid Volume |
Ask
04/27/2026 -
19:34:30
|
Ask Volume |
|---|---|---|---|---|
|
5.375
+0.195
(
+3.76% )
|
5.37
|
4,900 |
5.38
|
13,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:31 | 1 | 5.38 |
| 04/27/2026 13:30 | 1 | 5.38 |
| 04/27/2026 13:30 | 2 | 5.38 |
| 04/27/2026 13:30 | 100 | 5.38 |
| 04/27/2026 13:30 | 350 | 5.38 |
| 04/27/2026 13:30 | 3 | 5.375 |
| 04/27/2026 13:30 | 1 | 5.38 |
| 04/27/2026 13:30 | 3 | 5.38 |
| 04/27/2026 13:30 | 1 | 5.3714 |
| 04/27/2026 13:30 | 3 | 5.375 |
| 04/27/2026 13:30 | 100 | 5.3799 |
| 04/27/2026 13:30 | 60 | 5.38 |
| 04/27/2026 13:30 | 50 | 5.375 |
| 04/27/2026 13:30 | 72 | 5.375 |
| 04/27/2026 13:30 | 8 | 5.375 |
| 04/27/2026 13:30 | 1 | 5.38 |
| 04/27/2026 13:30 | 100 | 5.3665 |
| 04/27/2026 13:30 | 1 | 5.375 |
| 04/27/2026 13:30 | 36 | 5.3733 |
| 04/27/2026 13:30 | 13 | 5.3739 |
| 04/27/2026 13:30 | 1 | 5.3707 |
| 04/27/2026 13:30 | 12 | 5.375 |
| 04/27/2026 13:30 | 1 | 5.375 |
| 04/27/2026 13:30 | 200 | 5.3734 |
| 04/27/2026 13:30 | 100 | 5.368 |
| 04/27/2026 13:30 | 200 | 5.3664 |
| 04/27/2026 13:30 | 100 | 5.38 |
| 04/27/2026 13:30 | 647 | 5.375 |
| 04/27/2026 13:30 | 722 | 5.3731 |
| 04/27/2026 13:30 | 100 | 5.375 |
| 04/27/2026 13:30 | 1 | 5.3704 |
| 04/27/2026 13:30 | 1 | 5.37 |
| 04/27/2026 13:30 | 0 | 5.3786 |
| 04/27/2026 13:30 | 1 | 5.3786 |
| 04/27/2026 13:30 | 1 | 5.3798 |
| 04/27/2026 13:30 | 100 | 5.38 |
| 04/27/2026 13:30 | 200 | 5.38 |
| 04/27/2026 13:30 | 100 | 5.38 |
| 04/27/2026 13:30 | 68 | 5.38 |
| 04/27/2026 13:30 | 100 | 5.38 |
| 04/27/2026 13:30 | 32 | 5.38 |
| 04/27/2026 13:30 | 19 | 5.37 |
| 04/27/2026 13:30 | 3800 | 5.3719 |
| 04/27/2026 13:30 | 1 | 5.375 |
| 04/27/2026 13:30 | 153 | 5.375 |
| 04/27/2026 13:30 | 100 | 5.3738 |
| 04/27/2026 13:30 | 100 | 5.375 |
| 04/27/2026 13:30 | 24 | 5.374 |
| 04/27/2026 13:30 | 24 | 5.374 |
| 04/27/2026 13:30 | 100 | 5.375 |
| 04/27/2026 13:30 | 100 | 5.375 |
| 04/27/2026 13:30 | 1 | 5.375 |
| 04/27/2026 13:30 | 1 | 5.375 |
| 04/27/2026 13:30 | 1 | 5.3702 |
| 04/27/2026 13:30 | 68 | 5.38 |
| 04/27/2026 13:30 | 32 | 5.38 |
| 04/27/2026 13:30 | 72 | 5.38 |
| 04/27/2026 13:30 | 28 | 5.38 |
| 04/27/2026 13:30 | 100 | 5.38 |
| 04/27/2026 13:30 | 1900 | 5.37 |
| 04/27/2026 13:30 | 300 | 5.3661 |
| 04/27/2026 13:30 | 100 | 5.38 |
| 04/27/2026 13:30 | 1 | 5.375 |
| 04/27/2026 13:29 | 100 | 5.38 |
| 04/27/2026 13:29 | 319 | 5.375 |
| 04/27/2026 13:29 | 1 | 5.375 |
| 04/27/2026 13:29 | 80 | 5.375 |
| 04/27/2026 13:29 | 28 | 5.375 |
| 04/27/2026 13:29 | 1 | 5.375 |
| 04/27/2026 13:29 | 100 | 5.375 |
| 04/27/2026 13:29 | 44 | 5.375 |
| 04/27/2026 13:29 | 29 | 5.375 |
| 04/27/2026 13:29 | 1 | 5.3699 |
| 04/27/2026 13:29 | 100 | 5.3699 |
| 04/27/2026 13:29 | 18 | 5.3703 |
| 04/27/2026 13:29 | 1 | 5.3761 |
| 04/27/2026 13:29 | 2 | 5.3761 |
| 04/27/2026 13:29 | 100 | 5.3797 |
| 04/27/2026 13:29 | 1 | 5.3698 |
| 04/27/2026 13:29 | 361 | 5.3719 |
| 04/27/2026 13:29 | 75 | 5.38 |
| 04/27/2026 13:29 | 10 | 5.375 |
| 04/27/2026 13:29 | 2 | 5.375 |
| 04/27/2026 13:29 | 12 | 5.38 |
| 04/27/2026 13:29 | 100 | 5.3746 |
| 04/27/2026 13:29 | 29 | 5.375 |
| 04/27/2026 13:29 | 1 | 5.3698 |
| 04/27/2026 13:29 | 130 | 5.375 |
| 04/27/2026 13:29 | 19 | 5.375 |
| 04/27/2026 13:29 | 24 | 5.3711 |
| 04/27/2026 13:29 | 200 | 5.3711 |
| 04/27/2026 13:29 | 100 | 5.371 |
| 04/27/2026 13:29 | 28 | 5.375 |
| 04/27/2026 13:29 | 300 | 5.371 |
| 04/27/2026 13:29 | 0 | 5.3788 |
| 04/27/2026 13:29 | 1 | 5.3693 |
| 04/27/2026 13:29 | 0 | 5.3712 |
| 04/27/2026 13:29 | 24 | 5.3702 |
| 04/27/2026 13:28 | 2 | 5.3702 |
| 04/27/2026 13:28 | 2 | 5.3702 |
| 04/27/2026 13:28 | 4 | 5.3702 |
| 04/27/2026 13:28 | 6 | 5.3702 |
| 04/27/2026 13:28 | 11 | 5.3702 |
| 04/27/2026 13:28 | 1 | 5.37 |
| 04/27/2026 13:28 | 300 | 5.37 |
| 04/27/2026 13:28 | 740 | 5.3703 |
| 04/27/2026 13:28 | 30 | 5.37 |
| 04/27/2026 13:28 | 31 | 5.375 |
| 04/27/2026 13:28 | 250 | 5.3734 |
| 04/27/2026 13:28 | 1 | 5.3692 |
| 04/27/2026 13:28 | 30 | 5.3703 |
| 04/27/2026 13:28 | 32 | 5.3703 |
| 04/27/2026 13:28 | 100 | 5.366 |
| 04/27/2026 13:28 | 100 | 5.375 |
| 04/27/2026 13:28 | 100 | 5.375 |
| 04/27/2026 13:28 | 100 | 5.375 |
| 04/27/2026 13:28 | 400 | 5.3659 |
| 04/27/2026 13:28 | 10 | 5.375 |
| 04/27/2026 13:28 | 1 | 5.369 |
| 04/27/2026 13:28 | 19 | 5.3703 |
| 04/27/2026 13:28 | 10 | 5.375 |
| 04/27/2026 13:28 | 100 | 5.3659 |
| 04/27/2026 13:28 | 28 | 5.375 |
| 04/27/2026 13:28 | 1 | 5.375 |
| 04/27/2026 13:28 | 194 | 5.38 |
| 04/27/2026 13:28 | 6 | 5.38 |
| 04/27/2026 13:28 | 1400 | 5.375 |
| 04/27/2026 13:28 | 1 | 5.3686 |
| 04/27/2026 13:28 | 1 | 5.375 |
| 04/27/2026 13:28 | 5 | 5.3675 |
| 04/27/2026 13:28 | 18 | 5.3712 |
| 04/27/2026 13:28 | 18 | 5.3712 |
| 04/27/2026 13:28 | 90 | 5.375 |
| 04/27/2026 13:28 | 32 | 5.37 |
| 04/27/2026 13:28 | 47 | 5.37 |
| 04/27/2026 13:28 | 100 | 5.38 |
| 04/27/2026 13:28 | 170 | 5.38 |
| 04/27/2026 13:28 | 230 | 5.375 |
| 04/27/2026 13:28 | 400 | 5.375 |
| 04/27/2026 13:28 | 1 | 5.375 |
| 04/27/2026 13:28 | 2 | 5.375 |
| 04/27/2026 13:28 | 10 | 5.375 |
| 04/27/2026 13:28 | 1 | 5.375 |
| 04/27/2026 13:28 | 100 | 5.37 |
| 04/27/2026 13:28 | 200 | 5.37 |
| 04/27/2026 13:28 | 300 | 5.37 |
| 04/27/2026 13:28 | 300 | 5.37 |
| 04/27/2026 13:28 | 100 | 5.37 |
| 04/27/2026 13:28 | 100 | 5.37 |
| 04/27/2026 13:28 | 100 | 5.37 |
| 04/27/2026 13:28 | 300 | 5.37 |
| 04/27/2026 13:28 | 200 | 5.37 |
| 04/27/2026 13:28 | 600 | 5.37 |
| 04/27/2026 13:28 | 100 | 5.37 |
| 04/27/2026 13:28 | 100 | 5.37 |
| 04/27/2026 13:28 | 100 | 5.37 |
| 04/27/2026 13:28 | 300 | 5.37 |
| 04/27/2026 13:28 | 1 | 5.37 |
| 04/27/2026 13:28 | 200 | 5.37 |
| 04/27/2026 13:28 | 37 | 5.37 |
| 04/27/2026 13:28 | 200 | 5.37 |
| 04/27/2026 13:28 | 325 | 5.37 |
| 04/27/2026 13:28 | 163 | 5.37 |
| 04/27/2026 13:28 | 132 | 5.37 |
| 04/27/2026 13:28 | 18 | 5.37 |
| 04/27/2026 13:28 | 900 | 5.37 |
| 04/27/2026 13:28 | 100 | 5.37 |
| 04/27/2026 13:28 | 200 | 5.37 |
| 04/27/2026 13:28 | 321 | 5.37 |
| 04/27/2026 13:28 | 100 | 5.37 |
| 04/27/2026 13:28 | 100 | 5.37 |
| 04/27/2026 13:28 | 4 | 5.37 |
| 04/27/2026 13:28 | 500 | 5.37 |
| 04/27/2026 13:28 | 100 | 5.37 |
| 04/27/2026 13:28 | 5 | 5.37 |
| 04/27/2026 13:28 | 57 | 5.37 |
| 04/27/2026 13:28 | 300 | 5.37 |
| 04/27/2026 13:28 | 25 | 5.3727 |
| 04/27/2026 13:28 | 25 | 5.3727 |
| 04/27/2026 13:28 | 487 | 5.3727 |
| 04/27/2026 13:28 | 100 | 5.37 |
| 04/27/2026 13:28 | 2 | 5.365 |
| 04/27/2026 13:28 | 48 | 5.3711 |
| 04/27/2026 13:28 | 2 | 5.37 |
| 04/27/2026 13:28 | 1 | 5.3669 |
| 04/27/2026 13:27 | 100 | 5.3709 |
| 04/27/2026 13:27 | 100 | 5.3653 |
| 04/27/2026 13:27 | 0 | 5.3612 |
| 04/27/2026 13:27 | 23 | 5.36 |
| 04/27/2026 13:27 | 1 | 5.3661 |
| 04/27/2026 13:27 | 100 | 5.3658 |
| 04/27/2026 13:27 | 100 | 5.3652 |
| 04/27/2026 13:27 | 1 | 5.3652 |
| 04/27/2026 13:27 | 100 | 5.3685 |
| 04/27/2026 13:27 | 126 | 5.3697 |
| 04/27/2026 13:27 | 1 | 5.365 |
| 04/27/2026 13:27 | 940 | 5.3697 |
| 04/27/2026 13:27 | 100 | 5.37 |
| 04/27/2026 13:27 | 1000 | 5.365 |
| 04/27/2026 13:27 | 1 | 5.365 |
| 04/27/2026 13:27 | 6 | 5.365 |
| 04/27/2026 13:27 | 5 | 5.37 |
| 04/27/2026 13:27 | 106 | 5.365 |
| 04/27/2026 13:27 | 40 | 5.3661 |
| 04/27/2026 13:27 | 100 | 5.3714 |
| 04/27/2026 13:27 | 1 | 5.3652 |
| 04/27/2026 13:27 | 200 | 5.3713 |
| 04/27/2026 13:27 | 34 | 5.365 |
| 04/27/2026 13:27 | 60 | 5.3665 |
| 04/27/2026 13:27 | 100 | 5.37 |
| 04/27/2026 13:27 | 60 | 5.3601 |
| 04/27/2026 13:27 | 2 | 5.365 |
| 04/27/2026 13:27 | 200 | 5.365 |
| 04/27/2026 13:27 | 100 | 5.365 |
| 04/27/2026 13:27 | 9 | 5.365 |
| 04/27/2026 13:27 | 9 | 5.365 |
| 04/27/2026 13:27 | 100 | 5.365 |
| 04/27/2026 13:27 | 12 | 5.365 |
| 04/27/2026 13:27 | 100 | 5.37 |
| 04/27/2026 13:27 | 100 | 5.37 |
| 04/27/2026 13:27 | 123 | 5.365 |
| 04/27/2026 13:27 | 30 | 5.365 |
| 04/27/2026 13:27 | 170 | 5.365 |
| 04/27/2026 13:27 | 200 | 5.365 |
| 04/27/2026 13:27 | 100 | 5.365 |
| 04/27/2026 13:27 | 200 | 5.365 |
| 04/27/2026 13:27 | 200 | 5.37 |
| 04/27/2026 13:27 | 31 | 5.365 |
| 04/27/2026 13:27 | 200 | 5.365 |
| 04/27/2026 13:27 | 100 | 5.37 |
| 04/27/2026 13:27 | 1 | 5.37 |
| 04/27/2026 13:27 | 100 | 5.37 |
| 04/27/2026 13:27 | 200 | 5.37 |
| 04/27/2026 13:27 | 10 | 5.37 |
| 04/27/2026 13:27 | 2 | 5.37 |
| 04/27/2026 13:27 | 9 | 5.37 |
| 04/27/2026 13:27 | 1 | 5.37 |
| 04/27/2026 13:27 | 100 | 5.37 |
| 04/27/2026 13:27 | 300 | 5.37 |
| 04/27/2026 13:27 | 48 | 5.37 |
| 04/27/2026 13:27 | 325 | 5.37 |
| 04/27/2026 13:27 | 100 | 5.37 |
| 04/27/2026 13:27 | 50 | 5.37 |
| 04/27/2026 13:27 | 9 | 5.37 |
| 04/27/2026 13:27 | 2 | 5.37 |
| 04/27/2026 13:27 | 20 | 5.37 |
| 04/27/2026 13:27 | 132 | 5.37 |
| 04/27/2026 13:27 | 9 | 5.37 |
| 04/27/2026 13:27 | 10 | 5.37 |
| 04/27/2026 13:27 | 150 | 5.37 |
| 04/27/2026 13:27 | 343 | 5.37 |
| 04/27/2026 13:27 | 323 | 5.37 |
| 04/27/2026 13:27 | 800 | 5.37 |
| 04/27/2026 13:27 | 100 | 5.37 |
| 04/27/2026 13:27 | 200 | 5.37 |
| 04/27/2026 13:27 | 400 | 5.37 |
| 04/27/2026 13:27 | 100 | 5.37 |
| 04/27/2026 13:27 | 52 | 5.3741 |
| 04/27/2026 13:27 | 52 | 5.37 |
| 04/27/2026 13:27 | 500 | 5.3698 |
| 04/27/2026 13:27 | 247 | 5.37 |
| 04/27/2026 13:27 | 7 | 5.375 |
| 04/27/2026 13:27 | 1 | 5.365 |
| 04/27/2026 13:26 | 7 | 5.3697 |
| 04/27/2026 13:26 | 12 | 5.3697 |
| 04/27/2026 13:26 | 20 | 5.3697 |
| 04/27/2026 13:26 | 33 | 5.3697 |
| 04/27/2026 13:26 | 55 | 5.3697 |
| 04/27/2026 13:26 | 200 | 5.375 |
| 04/27/2026 13:26 | 148 | 5.375 |
| 04/27/2026 13:26 | 52 | 5.375 |
| 04/27/2026 13:26 | 52 | 5.3701 |
| 04/27/2026 13:26 | 52 | 5.37 |
| 04/27/2026 13:26 | 18 | 5.3697 |
| 04/27/2026 13:26 | 18 | 5.3697 |
| 04/27/2026 13:26 | 1 | 5.365 |
| 04/27/2026 13:26 | 100 | 5.375 |
| 04/27/2026 13:26 | 100 | 5.375 |
| 04/27/2026 13:26 | 2 | 5.375 |
| 04/27/2026 13:26 | 15 | 5.38 |
| 04/27/2026 13:26 | 300 | 5.375 |
| 04/27/2026 13:26 | 47 | 5.375 |
| 04/27/2026 13:26 | 10 | 5.375 |
| 04/27/2026 13:26 | 1 | 5.365 |
| 04/27/2026 13:26 | 100 | 5.375 |
| 04/27/2026 13:26 | 300 | 5.375 |
| 04/27/2026 13:26 | 200 | 5.375 |
| 04/27/2026 13:26 | 100 | 5.38 |
| 04/27/2026 13:26 | 400 | 5.375 |
| 04/27/2026 13:26 | 100 | 5.375 |
| 04/27/2026 13:26 | 2400 | 5.375 |
| 04/27/2026 13:26 | 41 | 5.3689 |
| 04/27/2026 13:26 | 54 | 5.3689 |
| 04/27/2026 13:26 | 100 | 5.37 |
| 04/27/2026 13:26 | 600 | 5.375 |
| 04/27/2026 13:26 | 200 | 5.3669 |
| 04/27/2026 13:26 | 100 | 5.375 |
| 04/27/2026 13:26 | 200 | 5.375 |
| 04/27/2026 13:26 | 300 | 5.375 |
| 04/27/2026 13:26 | 100 | 5.375 |
| 04/27/2026 13:26 | 100 | 5.375 |
| 04/27/2026 13:26 | 671 | 5.375 |
| 04/27/2026 13:26 | 69 | 5.375 |
| 04/27/2026 13:26 | 8 | 5.375 |
| 04/27/2026 13:26 | 100 | 5.375 |
| 04/27/2026 13:26 | 9 | 5.375 |
| 04/27/2026 13:26 | 29 | 5.375 |
| 04/27/2026 13:26 | 100 | 5.375 |
| 04/27/2026 13:26 | 1 | 5.3643 |
| 04/27/2026 13:26 | 100 | 5.3669 |
| 04/27/2026 13:26 | 26 | 5.375 |
| 04/27/2026 13:26 | 200 | 5.38 |
| 04/27/2026 13:26 | 300 | 5.38 |
| 04/27/2026 13:26 | 367 | 5.38 |
| 04/27/2026 13:26 | 333 | 5.38 |
| 04/27/2026 13:26 | 100 | 5.3775 |
| 04/27/2026 13:26 | 400 | 5.38 |
| 04/27/2026 13:26 | 167 | 5.38 |
| 04/27/2026 13:26 | 401 | 5.38 |
| 04/27/2026 13:26 | 200 | 5.38 |
| 04/27/2026 13:26 | 33 | 5.38 |
| 04/27/2026 13:26 | 167 | 5.38 |
| 04/27/2026 13:26 | 100 | 5.38 |
| 04/27/2026 13:26 | 33 | 5.38 |
| 04/27/2026 13:26 | 380 | 5.3701 |
| 04/27/2026 13:26 | 200 | 5.37 |
| 04/27/2026 13:26 | 100 | 5.37 |
| 04/27/2026 13:26 | 100 | 5.37 |
| 04/27/2026 13:26 | 2 | 5.375 |
| 04/27/2026 13:26 | 22 | 5.37 |
| 04/27/2026 13:26 | 100 | 5.37 |
| 04/27/2026 13:26 | 56 | 5.37 |
| 04/27/2026 13:26 | 44 | 5.37 |
| 04/27/2026 13:26 | 56 | 5.37 |
| 04/27/2026 13:26 | 100 | 5.37 |
| 04/27/2026 13:26 | 100 | 5.37 |
| 04/27/2026 13:26 | 100 | 5.37 |
| 04/27/2026 13:26 | 48 | 5.37 |
| 04/27/2026 13:26 | 52 | 5.37 |
| 04/27/2026 13:26 | 80 | 5.37 |
| 04/27/2026 13:26 | 48 | 5.37 |
| 04/27/2026 13:26 | 20 | 5.37 |
| 04/27/2026 13:26 | 2 | 5.37 |
| 04/27/2026 13:26 | 100 | 5.37 |
| 04/27/2026 13:26 | 24 | 5.37 |
| 04/27/2026 13:26 | 100 | 5.37 |
| 04/27/2026 13:26 | 100 | 5.37 |
| 04/27/2026 13:26 | 36 | 5.37 |
| 04/27/2026 13:26 | 20 | 5.37 |
| 04/27/2026 13:26 | 100 | 5.37 |
| 04/27/2026 13:26 | 100 | 5.37 |
| 04/27/2026 13:26 | 10 | 5.37 |
| 04/27/2026 13:26 | 150 | 5.37 |
| 04/27/2026 13:26 | 50 | 5.37 |
| 04/27/2026 13:26 | 240 | 5.37 |
| 04/27/2026 13:26 | 100 | 5.37 |
| 04/27/2026 13:26 | 100 | 5.365 |
| 04/27/2026 13:26 | 100 | 5.37 |
| 04/27/2026 13:26 | 100 | 5.365 |
| 04/27/2026 13:26 | 20 | 5.37 |
| 04/27/2026 13:26 | 43 | 5.37 |
| 04/27/2026 13:26 | 100 | 5.37 |
| 04/27/2026 13:26 | 34 | 5.37 |
| 04/27/2026 13:26 | 40 | 5.37 |
| 04/27/2026 13:26 | 100 | 5.37 |
| 04/27/2026 13:26 | 700 | 5.37 |
| 04/27/2026 13:26 | 100 | 5.37 |
| 04/27/2026 13:26 | 320 | 5.37 |
| 04/27/2026 13:26 | 28 | 5.37 |
| 04/27/2026 13:26 | 20 | 5.37 |
| 04/27/2026 13:26 | 80 | 5.37 |
| 04/27/2026 13:26 | 200 | 5.365 |
| 04/27/2026 13:26 | 1180 | 5.37 |
| 04/27/2026 13:26 | 100 | 5.37 |
| 04/27/2026 13:26 | 100 | 5.37 |
| 04/27/2026 13:26 | 2 | 5.37 |
| 04/27/2026 13:26 | 100 | 5.37 |
| 04/27/2026 13:26 | 100 | 5.37 |
| 04/27/2026 13:26 | 100 | 5.37 |
| 04/27/2026 13:26 | 41 | 5.37 |
| 04/27/2026 13:26 | 100 | 5.37 |
| 04/27/2026 13:26 | 74 | 5.37 |
| 04/27/2026 13:26 | 300 | 5.37 |
| 04/27/2026 13:26 | 300 | 5.37 |
| 04/27/2026 13:26 | 100 | 5.37 |
| 04/27/2026 13:26 | 320 | 5.365 |
| 04/27/2026 13:26 | 7 | 5.37 |
| 04/27/2026 13:26 | 80 | 5.37 |
| 04/27/2026 13:26 | 100 | 5.37 |
| 04/27/2026 13:26 | 200 | 5.37 |
| 04/27/2026 13:26 | 320 | 5.365 |
| 04/27/2026 13:26 | 306 | 5.37 |
| 04/27/2026 13:26 | 201 | 5.37 |
| 04/27/2026 13:26 | 100 | 5.37 |
| 04/27/2026 13:26 | 200 | 5.37 |
| 04/27/2026 13:26 | 500 | 5.37 |
| 04/27/2026 13:26 | 500 | 5.37 |
| 04/27/2026 13:26 | 100 | 5.37 |
| 04/27/2026 13:26 | 200 | 5.37 |
| 04/27/2026 13:26 | 24 | 5.37 |
| 04/27/2026 13:26 | 100 | 5.37 |
| 04/27/2026 13:26 | 5 | 5.37 |
| 04/27/2026 13:26 | 900 | 5.37 |
| 04/27/2026 13:26 | 100 | 5.37 |
| 04/27/2026 13:26 | 100 | 5.37 |
| 04/27/2026 13:26 | 100 | 5.37 |
| 04/27/2026 13:26 | 100 | 5.37 |
| 04/27/2026 13:26 | 200 | 5.37 |
| 04/27/2026 13:26 | 100 | 5.37 |
| 04/27/2026 13:26 | 100 | 5.37 |
| 04/27/2026 13:26 | 300 | 5.37 |
| 04/27/2026 13:26 | 21 | 5.37 |
| 04/27/2026 13:26 | 100 | 5.37 |
| 04/27/2026 13:26 | 168 | 5.37 |
| 04/27/2026 13:26 | 4 | 5.37 |
| 04/27/2026 13:26 | 10 | 5.37 |
| 04/27/2026 13:26 | 2100 | 5.37 |
| 04/27/2026 13:26 | 100 | 5.37 |
| 04/27/2026 13:26 | 100 | 5.37 |
| 04/27/2026 13:26 | 100 | 5.37 |
| 04/27/2026 13:26 | 4 | 5.37 |
| 04/27/2026 13:26 | 100 | 5.37 |
| 04/27/2026 13:26 | 355 | 5.37 |
| 04/27/2026 13:26 | 140 | 5.37 |
| 04/27/2026 13:26 | 1 | 5.37 |
| 04/27/2026 13:26 | 2000 | 5.37 |
| 04/27/2026 13:26 | 2000 | 5.37 |
| 04/27/2026 13:26 | 500 | 5.37 |
| 04/27/2026 13:26 | 160 | 5.37 |
| 04/27/2026 13:26 | 300 | 5.37 |
| 04/27/2026 13:26 | 300 | 5.365 |