Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
31.51
+0.66
(
+2.14% )
|
31.50
|
200 |
31.55
|
1,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 31.51 |
| 08/14/2026 23:20 | � | 31.51 |
| 08/14/2026 23:11 | 305 | 31.77 |
| 08/14/2026 23:10 | 31 | 31.71 |
| 08/14/2026 23:10 | 69 | 31.72 |
| 08/14/2026 23:10 | 1 | 31.76 |
| 08/14/2026 23:10 | 191 | 31.76 |
| 08/14/2026 23:10 | 1 | 31.75 |
| 08/14/2026 23:10 | 78 | 31.97 |
| 08/14/2026 22:30 | � | 31.51 |
| 08/14/2026 22:00 | 336 | 31.24 |
| 08/14/2026 22:00 | 336 | 31.24 |
| 08/14/2026 22:00 | 72 | 31.44 |
| 08/14/2026 22:00 | 69 | 31.47 |
| 08/14/2026 22:00 | 1 | 31.68 |
| 08/14/2026 22:00 | 100 | 31.68 |
| 08/14/2026 22:00 | 3 | 31.66 |
| 08/14/2026 22:00 | 69 | 31.56 |
| 08/14/2026 22:00 | � | 31.51 |
| 08/14/2026 22:00 | 151718 | 31.51 |
| 08/14/2026 21:59 | 299 | 31.50 |
| 08/14/2026 21:59 | 175 | 31.50 |
| 08/14/2026 21:59 | 74 | 31.50 |
| 08/14/2026 21:59 | 8 | 31.55 |
| 08/14/2026 21:59 | 100 | 31.53 |
| 08/14/2026 21:59 | 74 | 31.53 |
| 08/14/2026 21:59 | 142 | 31.48 |
| 08/14/2026 21:59 | 58 | 31.49 |
| 08/14/2026 21:59 | 42 | 31.49 |
| 08/14/2026 21:59 | 2 | 31.50 |
| 08/14/2026 21:59 | 99 | 31.52 |
| 08/14/2026 21:59 | 1 | 31.525 |
| 08/14/2026 21:59 | 100 | 31.525 |
| 08/14/2026 21:59 | 38 | 31.525 |
| 08/14/2026 21:59 | 47 | 31.56 |
| 08/14/2026 21:59 | 2 | 31.56 |
| 08/14/2026 21:59 | 18 | 31.50 |
| 08/14/2026 21:59 | 100 | 31.50 |
| 08/14/2026 21:59 | 100 | 31.50 |
| 08/14/2026 21:59 | 2 | 31.50 |
| 08/14/2026 21:59 | 65 | 31.51 |
| 08/14/2026 21:59 | 1 | 31.56 |
| 08/14/2026 21:59 | 100 | 31.535 |
| 08/14/2026 21:59 | 100 | 31.535 |
| 08/14/2026 21:59 | 100 | 31.535 |
| 08/14/2026 21:59 | 100 | 31.51 |
| 08/14/2026 21:59 | 18 | 31.56 |
| 08/14/2026 21:59 | 28 | 31.56 |
| 08/14/2026 21:59 | 30 | 31.56 |
| 08/14/2026 21:59 | 60 | 31.51 |
| 08/14/2026 21:59 | 140 | 31.51 |
| 08/14/2026 21:59 | 32 | 31.56 |
| 08/14/2026 21:59 | 17 | 31.56 |
| 08/14/2026 21:59 | 100 | 31.51 |
| 08/14/2026 21:59 | 31 | 31.56 |
| 08/14/2026 21:59 | 15 | 31.56 |
| 08/14/2026 21:59 | 20 | 31.51 |
| 08/14/2026 21:59 | 10 | 31.51 |
| 08/14/2026 21:59 | 23 | 31.51 |
| 08/14/2026 21:59 | 46 | 31.51 |
| 08/14/2026 21:59 | 70 | 31.52 |
| 08/14/2026 21:59 | 30 | 31.52 |
| 08/14/2026 21:59 | 123 | 31.52 |
| 08/14/2026 21:59 | 51 | 31.52 |
| 08/14/2026 21:59 | 25 | 31.52 |
| 08/14/2026 21:59 | 1 | 31.52 |
| 08/14/2026 21:59 | 72 | 31.51 |
| 08/14/2026 21:59 | 100 | 31.50 |
| 08/14/2026 21:59 | 40 | 31.50 |
| 08/14/2026 21:59 | 33 | 31.50 |
| 08/14/2026 21:59 | 196 | 31.50 |
| 08/14/2026 21:59 | 100 | 31.50 |
| 08/14/2026 21:59 | 44 | 31.50 |
| 08/14/2026 21:59 | 100 | 31.50 |
| 08/14/2026 21:59 | 51 | 31.50 |
| 08/14/2026 21:59 | 45 | 31.50 |
| 08/14/2026 21:59 | 60 | 31.50 |
| 08/14/2026 21:59 | 100 | 31.49 |
| 08/14/2026 21:59 | 44 | 31.49 |
| 08/14/2026 21:59 | 23 | 31.48 |
| 08/14/2026 21:59 | 1 | 31.48 |
| 08/14/2026 21:59 | 1 | 31.48 |
| 08/14/2026 21:59 | 2 | 31.47 |
| 08/14/2026 21:59 | 1 | 31.48 |
| 08/14/2026 21:59 | 4 | 31.48 |
| 08/14/2026 21:59 | 70 | 31.48 |
| 08/14/2026 21:59 | 6 | 31.47 |
| 08/14/2026 21:59 | 7 | 31.47 |
| 08/14/2026 21:59 | 7 | 31.47 |
| 08/14/2026 21:59 | 34 | 31.45 |
| 08/14/2026 21:59 | 23 | 31.45 |
| 08/14/2026 21:59 | 6 | 31.45 |
| 08/14/2026 21:59 | 1 | 31.47 |
| 08/14/2026 21:59 | 29 | 31.47 |
| 08/14/2026 21:59 | 11 | 31.44 |
| 08/14/2026 21:59 | 17 | 31.47 |
| 08/14/2026 21:59 | 12 | 31.47 |
| 08/14/2026 21:59 | 28 | 31.44 |
| 08/14/2026 21:59 | 4 | 31.44 |
| 08/14/2026 21:59 | 96 | 31.44 |
| 08/14/2026 21:59 | 50 | 31.44 |
| 08/14/2026 21:59 | 49 | 31.44 |
| 08/14/2026 21:59 | 204 | 31.46 |
| 08/14/2026 21:59 | 37 | 31.46 |
| 08/14/2026 21:59 | 1 | 31.44 |
| 08/14/2026 21:59 | 1 | 31.45 |
| 08/14/2026 21:59 | 59 | 31.46 |
| 08/14/2026 21:59 | 1 | 31.46 |
| 08/14/2026 21:59 | 59 | 31.45 |
| 08/14/2026 21:59 | 1 | 31.45 |
| 08/14/2026 21:59 | 50 | 31.46 |
| 08/14/2026 21:59 | 60 | 31.46 |
| 08/14/2026 21:59 | 3 | 31.46 |
| 08/14/2026 21:59 | 43 | 31.45 |
| 08/14/2026 21:59 | 57 | 31.45 |
| 08/14/2026 21:59 | 100 | 31.445 |
| 08/14/2026 21:59 | 51 | 31.44 |
| 08/14/2026 21:59 | 29 | 31.44 |
| 08/14/2026 21:59 | 300 | 31.42 |
| 08/14/2026 21:59 | 20 | 31.44 |
| 08/14/2026 21:59 | 7 | 31.44 |
| 08/14/2026 21:59 | 100 | 31.42 |
| 08/14/2026 21:59 | 19 | 31.42 |
| 08/14/2026 21:59 | 5 | 31.42 |
| 08/14/2026 21:59 | 5 | 31.42 |
| 08/14/2026 21:59 | 1 | 31.42 |
| 08/14/2026 21:59 | 100 | 31.42 |
| 08/14/2026 21:59 | 100 | 31.40 |
| 08/14/2026 21:59 | 59 | 31.41 |
| 08/14/2026 21:59 | 41 | 31.41 |
| 08/14/2026 21:59 | 1 | 31.42 |
| 08/14/2026 21:59 | 67 | 31.42 |
| 08/14/2026 21:59 | 60 | 31.43 |
| 08/14/2026 21:59 | 60 | 31.43 |
| 08/14/2026 21:59 | 17 | 31.42 |
| 08/14/2026 21:59 | 100 | 31.42 |
| 08/14/2026 21:59 | 45 | 31.43 |
| 08/14/2026 21:59 | 15 | 31.43 |
| 08/14/2026 21:59 | 60 | 31.43 |
| 08/14/2026 21:59 | 100 | 31.42 |
| 08/14/2026 21:59 | 37 | 31.43 |
| 08/14/2026 21:59 | 3 | 31.44 |
| 08/14/2026 21:59 | 80 | 31.44 |
| 08/14/2026 21:59 | 17 | 31.44 |
| 08/14/2026 21:59 | 100 | 31.44 |
| 08/14/2026 21:59 | 58 | 31.45 |
| 08/14/2026 21:59 | 12 | 31.45 |
| 08/14/2026 21:59 | 17 | 31.45 |
| 08/14/2026 21:59 | 83 | 31.45 |
| 08/14/2026 21:59 | 100 | 31.45 |
| 08/14/2026 21:59 | 100 | 31.46 |
| 08/14/2026 21:59 | 74 | 31.45 |
| 08/14/2026 21:59 | 4 | 31.45 |
| 08/14/2026 21:59 | 3 | 31.45 |
| 08/14/2026 21:59 | 32 | 31.45 |
| 08/14/2026 21:59 | 6 | 31.45 |
| 08/14/2026 21:59 | 47 | 31.45 |
| 08/14/2026 21:59 | 100 | 31.45 |
| 08/14/2026 21:59 | 18 | 31.45 |
| 08/14/2026 21:59 | 53 | 31.45 |
| 08/14/2026 21:59 | 47 | 31.46 |
| 08/14/2026 21:59 | 29 | 31.46 |
| 08/14/2026 21:59 | 125 | 31.46 |
| 08/14/2026 21:59 | 32 | 31.46 |
| 08/14/2026 21:59 | 7 | 31.46 |
| 08/14/2026 21:59 | 7 | 31.46 |
| 08/14/2026 21:59 | 80 | 31.48 |
| 08/14/2026 21:59 | 20 | 31.48 |
| 08/14/2026 21:59 | 100 | 31.48 |
| 08/14/2026 21:59 | 7 | 31.48 |
| 08/14/2026 21:59 | 80 | 31.47 |
| 08/14/2026 21:59 | 29 | 31.45 |
| 08/14/2026 21:59 | 71 | 31.46 |
| 08/14/2026 21:59 | 54 | 31.46 |
| 08/14/2026 21:59 | 35 | 31.46 |
| 08/14/2026 21:59 | 1 | 31.46 |
| 08/14/2026 21:59 | 95 | 31.475 |
| 08/14/2026 21:59 | 5 | 31.475 |
| 08/14/2026 21:59 | 1 | 31.49 |
| 08/14/2026 21:59 | 60 | 31.48 |
| 08/14/2026 21:59 | 34 | 31.48 |
| 08/14/2026 21:59 | 34 | 31.49 |
| 08/14/2026 21:59 | 66 | 31.49 |
| 08/14/2026 21:59 | 24 | 31.49 |
| 08/14/2026 21:59 | 10 | 31.49 |
| 08/14/2026 21:59 | 5 | 31.50 |
| 08/14/2026 21:59 | 13 | 31.49 |
| 08/14/2026 21:59 | 33 | 31.49 |
| 08/14/2026 21:59 | 100 | 31.49 |
| 08/14/2026 21:59 | 200 | 31.50 |
| 08/14/2026 21:59 | 61 | 31.50 |
| 08/14/2026 21:59 | 2 | 31.50 |
| 08/14/2026 21:59 | 1 | 31.50 |
| 08/14/2026 21:59 | 36 | 31.49 |
| 08/14/2026 21:59 | 63 | 31.49 |
| 08/14/2026 21:59 | 1 | 31.49 |
| 08/14/2026 21:59 | 1 | 31.50 |
| 08/14/2026 21:59 | 16 | 31.50 |
| 08/14/2026 21:59 | 3 | 31.50 |
| 08/14/2026 21:59 | 100 | 31.49 |
| 08/14/2026 21:59 | 1 | 31.49 |
| 08/14/2026 21:59 | 54 | 31.49 |
| 08/14/2026 21:59 | 1 | 31.48 |
| 08/14/2026 21:59 | 100 | 31.48 |
| 08/14/2026 21:59 | 13 | 31.45 |
| 08/14/2026 21:59 | 14 | 31.45 |
| 08/14/2026 21:59 | 24 | 31.45 |
| 08/14/2026 21:59 | 1 | 31.45 |
| 08/14/2026 21:59 | 45 | 31.45 |
| 08/14/2026 21:59 | 3 | 31.47 |
| 08/14/2026 21:59 | 55 | 31.45 |
| 08/14/2026 21:59 | 11 | 31.45 |
| 08/14/2026 21:59 | 34 | 31.45 |
| 08/14/2026 21:59 | 32 | 31.47 |
| 08/14/2026 21:59 | 30 | 31.49 |
| 08/14/2026 21:59 | 30 | 31.49 |
| 08/14/2026 21:59 | 30 | 31.49 |
| 08/14/2026 21:59 | 1 | 31.50 |
| 08/14/2026 21:59 | 1 | 31.48 |
| 08/14/2026 21:59 | 100 | 31.48 |
| 08/14/2026 21:59 | 4 | 31.48 |
| 08/14/2026 21:59 | 35 | 31.48 |
| 08/14/2026 21:59 | 42 | 31.48 |
| 08/14/2026 21:59 | 2 | 31.48 |
| 08/14/2026 21:59 | 17 | 31.48 |
| 08/14/2026 21:59 | 40 | 31.48 |
| 08/14/2026 21:59 | 19 | 31.48 |
| 08/14/2026 21:59 | 38 | 31.47 |
| 08/14/2026 21:59 | 5 | 31.47 |
| 08/14/2026 21:59 | 19 | 31.47 |
| 08/14/2026 21:59 | 19 | 31.47 |
| 08/14/2026 21:59 | 19 | 31.47 |
| 08/14/2026 21:59 | 19 | 31.47 |
| 08/14/2026 21:59 | 100 | 31.45 |
| 08/14/2026 21:59 | 1 | 31.45 |
| 08/14/2026 21:59 | 1 | 31.47 |
| 08/14/2026 21:59 | 14 | 31.46 |
| 08/14/2026 21:59 | 56 | 31.46 |
| 08/14/2026 21:59 | 44 | 31.46 |
| 08/14/2026 21:59 | 6 | 31.46 |
| 08/14/2026 21:59 | 20 | 31.46 |
| 08/14/2026 21:59 | 100 | 31.45 |
| 08/14/2026 21:59 | 100 | 31.45 |
| 08/14/2026 21:59 | 86 | 31.44 |
| 08/14/2026 21:59 | 35 | 31.44 |
| 08/14/2026 21:59 | 3 | 31.45 |
| 08/14/2026 21:59 | 31 | 31.45 |
| 08/14/2026 21:59 | 27 | 31.45 |
| 08/14/2026 21:59 | 146 | 31.45 |
| 08/14/2026 21:59 | 91 | 31.45 |
| 08/14/2026 21:59 | 100 | 31.45 |
| 08/14/2026 21:59 | 53 | 31.45 |
| 08/14/2026 21:59 | 4 | 31.45 |
| 08/14/2026 21:59 | 2 | 31.45 |
| 08/14/2026 21:59 | 93 | 31.45 |
| 08/14/2026 21:59 | 100 | 31.45 |
| 08/14/2026 21:59 | 1 | 31.45 |
| 08/14/2026 21:59 | 42 | 31.44 |
| 08/14/2026 21:59 | 5 | 31.44 |
| 08/14/2026 21:59 | 73 | 31.44 |
| 08/14/2026 21:59 | 7 | 31.44 |
| 08/14/2026 21:59 | 66 | 31.44 |
| 08/14/2026 21:59 | 7 | 31.43 |
| 08/14/2026 21:59 | 93 | 31.42 |
| 08/14/2026 21:59 | 7 | 31.42 |
| 08/14/2026 21:59 | 383 | 31.43 |
| 08/14/2026 21:59 | 274 | 31.43 |
| 08/14/2026 21:59 | 109 | 31.43 |
| 08/14/2026 21:59 | 1 | 31.43 |
| 08/14/2026 21:59 | 16 | 31.43 |
| 08/14/2026 21:59 | 500 | 31.43 |
| 08/14/2026 21:59 | 15 | 31.43 |
| 08/14/2026 21:59 | 44 | 31.43 |
| 08/14/2026 21:59 | 100 | 31.43 |
| 08/14/2026 21:59 | 73 | 31.43 |
| 08/14/2026 21:59 | 28 | 31.43 |
| 08/14/2026 21:59 | 150 | 31.43 |
| 08/14/2026 21:59 | 15 | 31.43 |
| 08/14/2026 21:59 | 126 | 31.43 |
| 08/14/2026 21:59 | 174 | 31.43 |
| 08/14/2026 21:59 | 100 | 31.43 |
| 08/14/2026 21:59 | 40 | 31.41 |
| 08/14/2026 21:59 | 60 | 31.41 |
| 08/14/2026 21:59 | 40 | 31.41 |
| 08/14/2026 21:59 | 60 | 31.41 |
| 08/14/2026 21:59 | 1 | 31.42 |
| 08/14/2026 21:59 | 6 | 31.43 |
| 08/14/2026 21:59 | 6 | 31.43 |
| 08/14/2026 21:59 | 2 | 31.43 |
| 08/14/2026 21:59 | 100 | 31.43 |
| 08/14/2026 21:59 | 100 | 31.43 |
| 08/14/2026 21:59 | 198 | 31.42 |
| 08/14/2026 21:59 | 100 | 31.42 |
| 08/14/2026 21:59 | 88 | 31.41 |
| 08/14/2026 21:59 | 7 | 31.42 |
| 08/14/2026 21:59 | 200 | 31.42 |
| 08/14/2026 21:59 | 100 | 31.42 |
| 08/14/2026 21:59 | 300 | 31.41 |
| 08/14/2026 21:59 | 400 | 31.41 |
| 08/14/2026 21:59 | 14 | 31.41 |
| 08/14/2026 21:59 | 400 | 31.41 |
| 08/14/2026 21:59 | 60 | 31.41 |
| 08/14/2026 21:59 | 500 | 31.41 |
| 08/14/2026 21:59 | 38 | 31.43 |
| 08/14/2026 21:59 | 100 | 31.43 |
| 08/14/2026 21:59 | 36 | 31.43 |
| 08/14/2026 21:59 | 100 | 31.44 |
| 08/14/2026 21:59 | 100 | 31.44 |
| 08/14/2026 21:59 | 8 | 31.44 |
| 08/14/2026 21:59 | 100 | 31.44 |
| 08/14/2026 21:59 | 118 | 31.43 |
| 08/14/2026 21:59 | 90 | 31.43 |
| 08/14/2026 21:59 | 90 | 31.42 |
| 08/14/2026 21:59 | 6 | 31.42 |
| 08/14/2026 21:59 | 2 | 31.42 |
| 08/14/2026 21:59 | 2 | 31.42 |
| 08/14/2026 21:59 | 100 | 31.43 |
| 08/14/2026 21:59 | 100 | 31.42 |
| 08/14/2026 21:59 | 16 | 31.435 |
| 08/14/2026 21:59 | 84 | 31.435 |
| 08/14/2026 21:59 | 50 | 31.45 |
| 08/14/2026 21:59 | 37 | 31.43 |
| 08/14/2026 21:59 | 12 | 31.43 |
| 08/14/2026 21:59 | 1 | 31.43 |
| 08/14/2026 21:59 | 35 | 31.44 |
| 08/14/2026 21:59 | 74 | 31.45 |
| 08/14/2026 21:59 | 26 | 31.45 |
| 08/14/2026 21:59 | 40 | 31.45 |
| 08/14/2026 21:59 | 100 | 31.43 |
| 08/14/2026 21:59 | 84 | 31.43 |
| 08/14/2026 21:59 | 204 | 31.43 |
| 08/14/2026 21:59 | 356 | 31.43 |
| 08/14/2026 21:59 | 56 | 31.43 |
| 08/14/2026 21:59 | 100 | 31.41 |
| 08/14/2026 21:59 | 56 | 31.43 |
| 08/14/2026 21:59 | 1144 | 31.43 |
| 08/14/2026 21:59 | 100 | 31.43 |
| 08/14/2026 21:59 | 100 | 31.43 |
| 08/14/2026 21:59 | 6 | 31.42 |
| 08/14/2026 21:59 | 50 | 31.42 |
| 08/14/2026 21:59 | 100 | 31.42 |
| 08/14/2026 21:59 | 200 | 31.42 |
| 08/14/2026 21:59 | 200 | 31.42 |
| 08/14/2026 21:59 | 100 | 31.42 |
| 08/14/2026 21:59 | 6 | 31.42 |
| 08/14/2026 21:59 | 12 | 31.44 |
| 08/14/2026 21:59 | 7 | 31.44 |
| 08/14/2026 21:59 | 12 | 31.44 |
| 08/14/2026 21:59 | 100 | 31.44 |
| 08/14/2026 21:59 | 2 | 31.44 |
| 08/14/2026 21:59 | 60 | 31.44 |
| 08/14/2026 21:59 | 53 | 31.45 |
| 08/14/2026 21:59 | 10 | 31.45 |
| 08/14/2026 21:59 | 37 | 31.45 |
| 08/14/2026 21:59 | 91 | 31.47 |
| 08/14/2026 21:59 | 8 | 31.47 |
| 08/14/2026 21:59 | 3 | 31.45 |
| 08/14/2026 21:59 | 12 | 31.45 |
| 08/14/2026 21:58 | 141 | 31.47 |
| 08/14/2026 21:58 | 759 | 31.47 |
| 08/14/2026 21:58 | 300 | 31.47 |
| 08/14/2026 21:58 | 100 | 31.47 |
| 08/14/2026 21:58 | 500 | 31.47 |
| 08/14/2026 21:58 | 100 | 31.47 |
| 08/14/2026 21:58 | 90 | 31.47 |
| 08/14/2026 21:58 | 10 | 31.47 |
| 08/14/2026 21:58 | 1 | 31.47 |
| 08/14/2026 21:58 | 17 | 31.47 |
| 08/14/2026 21:58 | 500 | 31.47 |
| 08/14/2026 21:58 | 100 | 31.47 |
| 08/14/2026 21:58 | 2 | 31.47 |
| 08/14/2026 21:58 | 500 | 31.47 |
| 08/14/2026 21:58 | 300 | 31.47 |
| 08/14/2026 21:58 | 15 | 31.47 |
| 08/14/2026 21:58 | 98 | 31.47 |
| 08/14/2026 21:58 | 1 | 31.47 |
| 08/14/2026 21:58 | 2 | 31.47 |
| 08/14/2026 21:58 | 95 | 31.47 |
| 08/14/2026 21:58 | 100 | 31.47 |
| 08/14/2026 21:58 | 51 | 31.47 |
| 08/14/2026 21:58 | 57 | 31.47 |
| 08/14/2026 21:58 | 10 | 31.47 |
| 08/14/2026 21:58 | 100 | 31.47 |
| 08/14/2026 21:58 | 61 | 31.47 |
| 08/14/2026 21:58 | 90 | 31.47 |
| 08/14/2026 21:58 | 10 | 31.47 |
| 08/14/2026 21:58 | 45 | 31.45 |
| 08/14/2026 21:58 | 100 | 31.445 |
| 08/14/2026 21:58 | 100 | 31.43 |
| 08/14/2026 21:58 | 20 | 31.43 |
| 08/14/2026 21:58 | 80 | 31.43 |
| 08/14/2026 21:58 | 15 | 31.455 |
| 08/14/2026 21:58 | 88 | 31.46 |
| 08/14/2026 21:58 | 12 | 31.46 |
| 08/14/2026 21:58 | 25 | 31.46 |
| 08/14/2026 21:58 | 1 | 31.47 |
| 08/14/2026 21:58 | 1 | 31.47 |
| 08/14/2026 21:58 | 1 | 31.47 |
| 08/14/2026 21:58 | 1 | 31.47 |
| 08/14/2026 21:58 | 2 | 31.47 |
| 08/14/2026 21:58 | 2 | 31.46 |
| 08/14/2026 21:58 | 100 | 31.46 |
| 08/14/2026 21:58 | 200 | 31.46 |
| 08/14/2026 21:58 | 2 | 31.46 |
| 08/14/2026 21:58 | 21 | 31.46 |
| 08/14/2026 21:58 | 30 | 31.46 |
| 08/14/2026 21:58 | 85 | 31.46 |
| 08/14/2026 21:58 | 14 | 31.46 |
| 08/14/2026 21:58 | 1 | 31.46 |
| 08/14/2026 21:58 | 4 | 31.45 |
| 08/14/2026 21:58 | 1 | 31.45 |
| 08/14/2026 21:58 | 100 | 31.46 |
| 08/14/2026 21:58 | 100 | 31.46 |
| 08/14/2026 21:58 | 100 | 31.45 |
| 08/14/2026 21:58 | 1 | 31.45 |
| 08/14/2026 21:58 | 100 | 31.46 |
| 08/14/2026 21:58 | 10 | 31.45 |
| 08/14/2026 21:58 | 19 | 31.45 |
| 08/14/2026 21:58 | 100 | 31.45 |
| 08/14/2026 21:58 | 12 | 31.45 |
| 08/14/2026 21:58 | 20 | 31.45 |
| 08/14/2026 21:58 | 80 | 31.45 |
| 08/14/2026 21:58 | 6 | 31.45 |
| 08/14/2026 21:58 | 14 | 31.45 |
| 08/14/2026 21:58 | 1 | 31.45 |
| 08/14/2026 21:58 | 4 | 31.48 |
| 08/14/2026 21:58 | 1 | 31.475 |
| 08/14/2026 21:58 | 5 | 31.50 |
| 08/14/2026 21:58 | 1 | 31.49 |
| 08/14/2026 21:58 | 1 | 31.49 |
| 08/14/2026 21:58 | 141 | 31.48 |
| 08/14/2026 21:58 | 20 | 31.48 |
| 08/14/2026 21:58 | 100 | 31.47 |
| 08/14/2026 21:58 | 100 | 31.47 |
| 08/14/2026 21:58 | 100 | 31.47 |
| 08/14/2026 21:58 | 51 | 31.47 |
| 08/14/2026 21:58 | 100 | 31.47 |
| 08/14/2026 21:58 | 100 | 31.47 |
| 08/14/2026 21:58 | 88 | 31.47 |
| 08/14/2026 21:58 | 12 | 31.47 |
| 08/14/2026 21:58 | 200 | 31.46 |
| 08/14/2026 21:58 | 73 | 31.455 |
| 08/14/2026 21:58 | 100 | 31.46 |
| 08/14/2026 21:58 | 100 | 31.46 |
| 08/14/2026 21:58 | 100 | 31.46 |
| 08/14/2026 21:58 | 201 | 31.46 |
| 08/14/2026 21:58 | 5 | 31.46 |
| 08/14/2026 21:58 | 100 | 31.46 |
| 08/14/2026 21:58 | 27 | 31.45 |
| 08/14/2026 21:58 | 73 | 31.45 |
| 08/14/2026 21:58 | 73 | 31.45 |
| 08/14/2026 21:58 | 188 | 31.45 |
| 08/14/2026 21:58 | 1 | 31.46 |
| 08/14/2026 21:58 | 36 | 31.46 |
| 08/14/2026 21:58 | 40 | 31.44 |
| 08/14/2026 21:58 | 200 | 31.44 |
| 08/14/2026 21:58 | 65 | 31.45 |
| 08/14/2026 21:58 | 75 | 31.44 |
| 08/14/2026 21:58 | 4 | 31.46 |
| 08/14/2026 21:58 | 6 | 31.46 |
| 08/14/2026 21:58 | 6 | 31.47 |
| 08/14/2026 21:58 | 2 | 31.47 |
| 08/14/2026 21:58 | 500 | 31.47 |
| 08/14/2026 21:58 | 12 | 31.49 |
| 08/14/2026 21:58 | 12 | 31.49 |
| 08/14/2026 21:58 | 100 | 31.49 |
| 08/14/2026 21:58 | 110 | 31.49 |
| 08/14/2026 21:58 | 600 | 31.49 |
| 08/14/2026 21:58 | 37 | 31.51 |
| 08/14/2026 21:58 | 83 | 31.51 |
| 08/14/2026 21:58 | 117 | 31.51 |
| 08/14/2026 21:58 | 100 | 31.51 |
| 08/14/2026 21:58 | 100 | 31.52 |
| 08/14/2026 21:58 | 100 | 31.52 |
| 08/14/2026 21:58 | 100 | 31.52 |
| 08/14/2026 21:58 | 1 | 31.51 |
| 08/14/2026 21:58 | 1 | 31.51 |
| 08/14/2026 21:58 | 1 | 31.51 |
| 08/14/2026 21:58 | 5 | 31.51 |
| 08/14/2026 21:58 | 100 | 31.51 |
| 08/14/2026 21:58 | 63 | 31.51 |
| 08/14/2026 21:58 | 37 | 31.51 |
| 08/14/2026 21:58 | 240 | 31.50 |
| 08/14/2026 21:58 | 100 | 31.50 |
| 08/14/2026 21:58 | 700 | 31.51 |
| 08/14/2026 21:58 | 6 | 31.52 |
| 08/14/2026 21:58 | 2 | 31.52 |
| 08/14/2026 21:58 | 95 | 31.52 |
| 08/14/2026 21:58 | 70 | 31.52 |
| 08/14/2026 21:58 | 2 | 31.53 |
| 08/14/2026 21:58 | 100 | 31.53 |
| 08/14/2026 21:58 | 1 | 31.53 |
| 08/14/2026 21:58 | 1 | 31.55 |
| 08/14/2026 21:58 | 6 | 31.53 |
| 08/14/2026 21:58 | 47 | 31.53 |
| 08/14/2026 21:58 | 6 | 31.53 |
| 08/14/2026 21:58 | 6 | 31.53 |
| 08/14/2026 21:58 | 74 | 31.54 |
| 08/14/2026 21:58 | 26 | 31.54 |
| 08/14/2026 21:58 | 4 | 31.54 |
| 08/14/2026 21:58 | 70 | 31.54 |
| 08/14/2026 21:58 | 65 | 31.56 |
| 08/14/2026 21:58 | 2 | 31.57 |
| 08/14/2026 21:58 | 1 | 31.57 |
| 08/14/2026 21:58 | 1 | 31.57 |
| 08/14/2026 21:58 | 1 | 31.54 |
| 08/14/2026 21:58 | 219 | 31.53 |
| 08/14/2026 21:58 | 240 | 31.55 |
| 08/14/2026 21:58 | 41 | 31.55 |
| 08/14/2026 21:58 | 100 | 31.545 |
| 08/14/2026 21:58 | 200 | 31.56 |
| 08/14/2026 21:58 | 100 | 31.55 |
| 08/14/2026 21:58 | 31 | 31.55 |
| 08/14/2026 21:58 | 100 | 31.55 |
| 08/14/2026 21:58 | 38 | 31.55 |
| 08/14/2026 21:58 | 69 | 31.55 |
| 08/14/2026 21:58 | 6 | 31.55 |
| 08/14/2026 21:58 | 100 | 31.54 |
| 08/14/2026 21:58 | 100 | 31.54 |
| 08/14/2026 21:58 | 20 | 31.54 |
| 08/14/2026 21:58 | 100 | 31.54 |
| 08/14/2026 21:58 | 11 | 31.54 |
| 08/14/2026 21:58 | 99 | 31.54 |
| 08/14/2026 21:58 | 1 | 31.54 |
| 08/14/2026 21:58 | 50 | 31.525 |
| 08/14/2026 21:58 | 50 | 31.525 |
| 08/14/2026 21:58 | 50 | 31.525 |
| 08/14/2026 21:58 | 200 | 31.53 |
| 08/14/2026 21:58 | 100 | 31.54 |
| 08/14/2026 21:58 | 75 | 31.55 |
| 08/14/2026 21:58 | 200 | 31.55 |
| 08/14/2026 21:58 | 200 | 31.545 |
| 08/14/2026 21:58 | 200 | 31.545 |
| 08/14/2026 21:58 | 65 | 31.55 |
| 08/14/2026 21:58 | 100 | 31.55 |
| 08/14/2026 21:58 | 38 | 31.55 |
| 08/14/2026 21:58 | 40 | 31.55 |
| 08/14/2026 21:58 | 39 | 31.57 |
| 08/14/2026 21:58 | 2 | 31.58 |
| 08/14/2026 21:58 | 38 | 31.58 |
| 08/14/2026 21:58 | 100 | 31.58 |
| 08/14/2026 21:58 | 200 | 31.59 |
| 08/14/2026 21:58 | 79 | 31.59 |
| 08/14/2026 21:58 | 5 | 31.59 |
| 08/14/2026 21:58 | 275 | 31.59 |
| 08/14/2026 21:58 | 100 | 31.59 |
| 08/14/2026 21:58 | 25 | 31.59 |
| 08/14/2026 21:58 | 400 | 31.59 |
| 08/14/2026 21:58 | 200 | 31.59 |
| 08/14/2026 21:58 | 100 | 31.59 |
| 08/14/2026 21:58 | 75 | 31.57 |
| 08/14/2026 21:58 | 125 | 31.57 |
| 08/14/2026 21:58 | 6 | 31.56 |
| 08/14/2026 21:58 | 40 | 31.56 |
| 08/14/2026 21:58 | 5 | 31.58 |
| 08/14/2026 21:58 | 100 | 31.58 |
| 08/14/2026 21:58 | 100 | 31.58 |
| 08/14/2026 21:58 | 100 | 31.57 |
| 08/14/2026 21:58 | 100 | 31.57 |
| 08/14/2026 21:58 | 30 | 31.58 |
| 08/14/2026 21:58 | 2 | 31.58 |
| 08/14/2026 21:58 | 30 | 31.60 |
| 08/14/2026 21:58 | 70 | 31.59 |
| 08/14/2026 21:58 | 170 | 31.59 |
| 08/14/2026 21:58 | 130 | 31.59 |
| 08/14/2026 21:58 | 110 | 31.59 |
| 08/14/2026 21:58 | 90 | 31.59 |
| 08/14/2026 21:58 | 90 | 31.59 |
| 08/14/2026 21:58 | 10 | 31.59 |
| 08/14/2026 21:58 | 90 | 31.59 |
| 08/14/2026 21:58 | 100 | 31.59 |
| 08/14/2026 21:58 | 100 | 31.60 |
| 08/14/2026 21:58 | 110 | 31.59 |
| 08/14/2026 21:58 | 100 | 31.59 |
| 08/14/2026 21:58 | 6 | 31.59 |
| 08/14/2026 21:58 | 6 | 31.59 |
| 08/14/2026 21:58 | 80 | 31.59 |
| 08/14/2026 21:58 | 10 | 31.60 |
| 08/14/2026 21:58 | 100 | 31.60 |
| 08/14/2026 21:58 | 100 | 31.60 |
| 08/14/2026 21:58 | 99 | 31.61 |
| 08/14/2026 21:58 | 1 | 31.61 |
| 08/14/2026 21:58 | 240 | 31.625 |
| 08/14/2026 21:58 | 1 | 31.625 |
| 08/14/2026 21:58 | 12 | 31.63 |
| 08/14/2026 21:58 | 100 | 31.63 |
| 08/14/2026 21:58 | 10 | 31.63 |
| 08/14/2026 21:58 | 137 | 31.63 |
| 08/14/2026 21:58 | 50 | 31.63 |
| 08/14/2026 21:58 | 13 | 31.63 |
| 08/14/2026 21:58 | 50 | 31.63 |
| 08/14/2026 21:58 | 50 | 31.63 |
| 08/14/2026 21:58 | 48 | 31.62 |
| 08/14/2026 21:58 | 50 | 31.62 |
| 08/14/2026 21:58 | 2 | 31.62 |
| 08/14/2026 21:58 | 48 | 31.615 |
| 08/14/2026 21:58 | 50 | 31.615 |
| 08/14/2026 21:58 | 2 | 31.61 |
| 08/14/2026 21:58 | 2 | 31.61 |
| 08/14/2026 21:58 | 100 | 31.61 |
| 08/14/2026 21:58 | 99 | 31.61 |
| 08/14/2026 21:58 | 1 | 31.61 |
| 08/14/2026 21:57 | 45 | 31.63 |
| 08/14/2026 21:57 | 6 | 31.63 |
| 08/14/2026 21:57 | 300 | 31.63 |
| 08/14/2026 21:57 | 100 | 31.63 |
| 08/14/2026 21:57 | 4 | 31.62 |
| 08/14/2026 21:57 | 100 | 31.62 |
| 08/14/2026 21:57 | 62 | 31.62 |
| 08/14/2026 21:57 | 1 | 31.62 |
| 08/14/2026 21:57 | 100 | 31.62 |
| 08/14/2026 21:57 | 100 | 31.62 |
| 08/14/2026 21:57 | 32 | 31.62 |
| 08/14/2026 21:57 | 100 | 31.61 |
| 08/14/2026 21:57 | 200 | 31.61 |
| 08/14/2026 21:57 | 100 | 31.61 |
| 08/14/2026 21:57 | 2 | 31.60 |
| 08/14/2026 21:57 | 1 | 31.60 |
| 08/14/2026 21:57 | 1 | 31.60 |
| 08/14/2026 21:57 | 51 | 31.59 |
| 08/14/2026 21:57 | 401 | 31.59 |
| 08/14/2026 21:57 | 99 | 31.59 |
| 08/14/2026 21:57 | 1 | 31.59 |
| 08/14/2026 21:57 | 149 | 31.59 |
| 08/14/2026 21:57 | 1 | 31.59 |
| 08/14/2026 21:57 | 250 | 31.59 |
| 08/14/2026 21:57 | 848 | 31.59 |
| 08/14/2026 21:57 | 100 | 31.59 |
| 08/14/2026 21:57 | 400 | 31.59 |
| 08/14/2026 21:57 | 100 | 31.59 |
| 08/14/2026 21:57 | 1 | 31.59 |
| 08/14/2026 21:57 | 100 | 31.59 |
| 08/14/2026 21:57 | 40 | 31.59 |
| 08/14/2026 21:57 | 52 | 31.59 |
| 08/14/2026 21:57 | 55 | 31.59 |
| 08/14/2026 21:57 | 50 | 31.58 |
| 08/14/2026 21:57 | 100 | 31.58 |
| 08/14/2026 21:57 | 100 | 31.58 |
| 08/14/2026 21:57 | 50 | 31.58 |
| 08/14/2026 21:57 | 100 | 31.58 |
| 08/14/2026 21:57 | 50 | 31.565 |
| 08/14/2026 21:57 | 50 | 31.565 |
| 08/14/2026 21:57 | 100 | 31.57 |
| 08/14/2026 21:57 | 95 | 31.56 |
| 08/14/2026 21:57 | 100 | 31.56 |
| 08/14/2026 21:57 | 116 | 31.56 |
| 08/14/2026 21:57 | 100 | 31.575 |
| 08/14/2026 21:57 | 84 | 31.56 |
| 08/14/2026 21:57 | 1 | 31.57 |
| 08/14/2026 21:57 | 15 | 31.58 |
| 08/14/2026 21:57 | 5 | 31.58 |
| 08/14/2026 21:57 | 1 | 31.59 |
| 08/14/2026 21:57 | 1 | 31.58 |
| 08/14/2026 21:57 | 100 | 31.58 |
| 08/14/2026 21:57 | 100 | 31.58 |
| 08/14/2026 21:57 | 141 | 31.58 |
| 08/14/2026 21:57 | 65 | 31.58 |
| 08/14/2026 21:57 | 91 | 31.58 |
| 08/14/2026 21:57 | 136 | 31.59 |
| 08/14/2026 21:57 | 91 | 31.59 |
| 08/14/2026 21:57 | 100 | 31.59 |
| 08/14/2026 21:57 | 100 | 31.59 |
| 08/14/2026 21:57 | 160 | 31.57 |
| 08/14/2026 21:57 | 40 | 31.57 |
| 08/14/2026 21:57 | 10 | 31.57 |
| 08/14/2026 21:57 | 50 | 31.57 |
| 08/14/2026 21:57 | 50 | 31.57 |
| 08/14/2026 21:57 | 4 | 31.57 |
| 08/14/2026 21:57 | 100 | 31.57 |
| 08/14/2026 21:57 | 1 | 31.57 |
| 08/14/2026 21:57 | 95 | 31.57 |
| 08/14/2026 21:57 | 5 | 31.58 |
| 08/14/2026 21:57 | 35 | 31.58 |
| 08/14/2026 21:57 | 6 | 31.58 |
| 08/14/2026 21:57 | 6 | 31.58 |
| 08/14/2026 21:57 | 60 | 31.58 |
| 08/14/2026 21:57 | 56 | 31.59 |
| 08/14/2026 21:57 | 1 | 31.59 |
| 08/14/2026 21:57 | 1 | 31.59 |
| 08/14/2026 21:57 | 48 | 31.59 |
| 08/14/2026 21:57 | 12 | 31.59 |
| 08/14/2026 21:57 | 42 | 31.60 |
| 08/14/2026 21:57 | 4 | 31.595 |
| 08/14/2026 21:57 | 24 | 31.595 |
| 08/14/2026 21:57 | 46 | 31.595 |
| 08/14/2026 21:57 | 25 | 31.595 |
| 08/14/2026 21:57 | 25 | 31.595 |
| 08/14/2026 21:57 | 50 | 31.60 |
| 08/14/2026 21:57 | 100 | 31.595 |
| 08/14/2026 21:57 | 6 | 31.60 |
| 08/14/2026 21:57 | 50 | 31.60 |
| 08/14/2026 21:57 | 50 | 31.60 |
| 08/14/2026 21:57 | 110 | 31.60 |
| 08/14/2026 21:57 | 100 | 31.60 |
| 08/14/2026 21:57 | 100 | 31.60 |
| 08/14/2026 21:57 | 100 | 31.625 |
| 08/14/2026 21:57 | 100 | 31.625 |
| 08/14/2026 21:57 | 4 | 31.64 |
| 08/14/2026 21:57 | 1 | 31.625 |
| 08/14/2026 21:57 | 100 | 31.625 |
| 08/14/2026 21:57 | 45 | 31.61 |
| 08/14/2026 21:57 | 50 | 31.625 |
| 08/14/2026 21:57 | 50 | 31.625 |
| 08/14/2026 21:57 | 13 | 31.62 |
| 08/14/2026 21:57 | 50 | 31.62 |
| 08/14/2026 21:57 | 37 | 31.62 |
| 08/14/2026 21:57 | 3 | 31.62 |
| 08/14/2026 21:57 | 40 | 31.62 |
| 08/14/2026 21:57 | 60 | 31.62 |
| 08/14/2026 21:57 | 20 | 31.62 |
| 08/14/2026 21:57 | 100 | 31.62 |
| 08/14/2026 21:57 | 100 | 31.62 |
| 08/14/2026 21:57 | 40 | 31.60 |
| 08/14/2026 21:57 | 50 | 31.60 |
| 08/14/2026 21:57 | 10 | 31.60 |
| 08/14/2026 21:57 | 200 | 31.60 |
| 08/14/2026 21:57 | 200 | 31.60 |
| 08/14/2026 21:57 | 12 | 31.59 |
| 08/14/2026 21:57 | 603 | 31.59 |
| 08/14/2026 21:57 | 97 | 31.59 |
| 08/14/2026 21:57 | 3 | 31.61 |
| 08/14/2026 21:57 | 41 | 31.62 |
| 08/14/2026 21:57 | 92 | 31.62 |
| 08/14/2026 21:57 | 100 | 31.61 |
| 08/14/2026 21:57 | 100 | 31.63 |
| 08/14/2026 21:57 | 100 | 31.63 |
| 08/14/2026 21:57 | 100 | 31.63 |
| 08/14/2026 21:57 | 200 | 31.63 |
| 08/14/2026 21:57 | 100 | 31.63 |
| 08/14/2026 21:57 | 100 | 31.63 |
| 08/14/2026 21:57 | 125 | 31.62 |
| 08/14/2026 21:57 | 200 | 31.62 |
| 08/14/2026 21:57 | 100 | 31.61 |
| 08/14/2026 21:57 | 20 | 31.61 |
| 08/14/2026 21:57 | 12 | 31.61 |
| 08/14/2026 21:57 | 500 | 31.61 |
| 08/14/2026 21:57 | 100 | 31.61 |
| 08/14/2026 21:57 | 80 | 31.64 |
| 08/14/2026 21:57 | 20 | 31.64 |
| 08/14/2026 21:57 | 60 | 31.65 |
| 08/14/2026 21:57 | 48 | 31.65 |
| 08/14/2026 21:57 | 46 | 31.66 |
| 08/14/2026 21:57 | 45 | 31.68 |
| 08/14/2026 21:57 | 100 | 31.68 |
| 08/14/2026 21:57 | 100 | 31.68 |
| 08/14/2026 21:57 | 100 | 31.68 |
| 08/14/2026 21:57 | 100 | 31.68 |
| 08/14/2026 21:57 | 100 | 31.68 |
| 08/14/2026 21:57 | 200 | 31.67 |
| 08/14/2026 21:57 | 100 | 31.68 |
| 08/14/2026 21:57 | 100 | 31.68 |
| 08/14/2026 21:57 | 100 | 31.67 |
| 08/14/2026 21:57 | 300 | 31.67 |
| 08/14/2026 21:57 | 76 | 31.67 |
| 08/14/2026 21:57 | 24 | 31.67 |
| 08/14/2026 21:57 | 76 | 31.67 |
| 08/14/2026 21:57 | 1 | 31.67 |
| 08/14/2026 21:57 | 81 | 31.695 |
| 08/14/2026 21:57 | 10 | 31.695 |
| 08/14/2026 21:57 | 23 | 31.67 |
| 08/14/2026 21:57 | 10 | 31.68 |
| 08/14/2026 21:57 | 45 | 31.69 |
| 08/14/2026 21:57 | 22 | 31.69 |
| 08/14/2026 21:57 | 73 | 31.69 |
| 08/14/2026 21:57 | 5 | 31.71 |
| 08/14/2026 21:57 | 95 | 31.71 |
| 08/14/2026 21:57 | 145 | 31.695 |
| 08/14/2026 21:57 | 95 | 31.695 |
| 08/14/2026 21:57 | 40 | 31.68 |
| 08/14/2026 21:57 | 1 | 31.69 |
| 08/14/2026 21:57 | 99 | 31.69 |
| 08/14/2026 21:57 | 3 | 31.69 |
| 08/14/2026 21:57 | 192 | 31.69 |
| 08/14/2026 21:57 | 60 | 31.69 |
| 08/14/2026 21:57 | 145 | 31.69 |
| 08/14/2026 21:57 | 200 | 31.69 |
| 08/14/2026 21:57 | 3 | 31.70 |
| 08/14/2026 21:57 | 9 | 31.72 |
| 08/14/2026 21:57 | 21 | 31.71 |
| 08/14/2026 21:57 | 39 | 31.71 |
| 08/14/2026 21:57 | 61 | 31.72 |
| 08/14/2026 21:57 | 39 | 31.72 |
| 08/14/2026 21:57 | 50 | 31.76 |
| 08/14/2026 21:57 | 8 | 31.78 |
| 08/14/2026 21:57 | 5 | 31.77 |
| 08/14/2026 21:57 | 100 | 31.77 |
| 08/14/2026 21:57 | 68 | 31.75 |
| 08/14/2026 21:57 | 42 | 31.75 |
| 08/14/2026 21:57 | 100 | 31.77 |
| 08/14/2026 21:57 | 44 | 31.79 |
| 08/14/2026 21:57 | 48 | 31.81 |
| 08/14/2026 21:57 | 23 | 31.82 |
| 08/14/2026 21:57 | 100 | 31.82 |
| 08/14/2026 21:57 | 46 | 31.82 |
| 08/14/2026 21:57 | 200 | 31.82 |
| 08/14/2026 21:57 | 100 | 31.83 |
| 08/14/2026 21:57 | 200 | 31.83 |
| 08/14/2026 21:57 | 177 | 31.82 |
| 08/14/2026 21:57 | 300 | 31.82 |
| 08/14/2026 21:57 | 200 | 31.82 |
| 08/14/2026 21:57 | 100 | 31.82 |
| 08/14/2026 21:57 | 100 | 31.82 |
| 08/14/2026 21:57 | 100 | 31.82 |
| 08/14/2026 21:57 | 240 | 31.83 |
| 08/14/2026 21:57 | 125 | 31.83 |
| 08/14/2026 21:57 | 18 | 31.84 |
| 08/14/2026 21:57 | 40 | 31.86 |
| 08/14/2026 21:57 | 50 | 31.865 |
| 08/14/2026 21:57 | 1 | 31.865 |
| 08/14/2026 21:57 | 99 | 31.865 |
| 08/14/2026 21:57 | 1 | 31.865 |
| 08/14/2026 21:57 | 100 | 31.865 |
| 08/14/2026 21:57 | 100 | 31.865 |
| 08/14/2026 21:57 | 100 | 31.865 |
| 08/14/2026 21:56 | 100 | 31.865 |
| 08/14/2026 21:56 | 100 | 31.865 |
| 08/14/2026 21:56 | 43 | 31.89 |
| 08/14/2026 21:56 | 592 | 31.89 |
| 08/14/2026 21:56 | 36 | 31.89 |
| 08/14/2026 21:56 | 40 | 31.90 |
| 08/14/2026 21:56 | 24 | 31.94 |
| 08/14/2026 21:56 | 11 | 31.94 |
| 08/14/2026 21:56 | 300 | 31.95 |
| 08/14/2026 21:56 | 200 | 31.95 |
| 08/14/2026 21:56 | 100 | 31.95 |
| 08/14/2026 21:56 | 100 | 31.95 |
| 08/14/2026 21:56 | 100 | 31.95 |
| 08/14/2026 21:56 | 100 | 31.95 |
| 08/14/2026 21:56 | 100 | 31.96 |
| 08/14/2026 21:56 | 1 | 31.96 |
| 08/14/2026 21:56 | 100 | 31.98 |
| 08/14/2026 21:56 | 37 | 31.98 |
| 08/14/2026 21:56 | 12 | 31.98 |
| 08/14/2026 21:56 | 100 | 31.97 |
| 08/14/2026 21:56 | 100 | 31.97 |
| 08/14/2026 21:56 | 7 | 31.97 |
| 08/14/2026 21:56 | 100 | 31.97 |
| 08/14/2026 21:56 | 42 | 31.96 |
| 08/14/2026 21:56 | 100 | 31.96 |
| 08/14/2026 21:56 | 57 | 31.96 |
| 08/14/2026 21:56 | 12 | 31.96 |
| 08/14/2026 21:56 | 33 | 31.96 |
| 08/14/2026 21:56 | 100 | 31.95 |
| 08/14/2026 21:56 | 100 | 31.935 |
| 08/14/2026 21:56 | 100 | 31.95 |
| 08/14/2026 21:56 | 60 | 31.96 |
| 08/14/2026 21:56 | 27 | 31.96 |
| 08/14/2026 21:56 | 100 | 31.95 |
| 08/14/2026 21:56 | 104 | 31.96 |
| 08/14/2026 21:56 | 100 | 31.95 |
| 08/14/2026 21:56 | 276 | 31.96 |
| 08/14/2026 21:56 | 32 | 31.95 |
| 08/14/2026 21:56 | 68 | 31.95 |
| 08/14/2026 21:56 | 100 | 31.95 |
| 08/14/2026 21:56 | 46 | 31.95 |
| 08/14/2026 21:56 | 100 | 31.95 |
| 08/14/2026 21:56 | 369 | 31.95 |
| 08/14/2026 21:56 | 485 | 31.95 |
| 08/14/2026 21:56 | 3 | 31.95 |
| 08/14/2026 21:56 | 100 | 31.95 |
| 08/14/2026 21:56 | 46 | 31.95 |
| 08/14/2026 21:56 | 64 | 31.95 |
| 08/14/2026 21:56 | 100 | 31.95 |
| 08/14/2026 21:56 | 3 | 31.94 |
| 08/14/2026 21:56 | 143 | 31.93 |
| 08/14/2026 21:56 | 50 | 31.93 |
| 08/14/2026 21:56 | 50 | 31.93 |
| 08/14/2026 21:56 | 1 | 31.90 |
| 08/14/2026 21:56 | 1 | 31.90 |
| 08/14/2026 21:56 | 400 | 31.93 |
| 08/14/2026 21:56 | 200 | 31.93 |
| 08/14/2026 21:56 | 100 | 31.93 |
| 08/14/2026 21:56 | 100 | 31.94 |
| 08/14/2026 21:56 | 100 | 31.95 |
| 08/14/2026 21:56 | 10 | 31.99 |
| 08/14/2026 21:56 | 240 | 31.975 |
| 08/14/2026 21:56 | 50 | 31.95 |
| 08/14/2026 21:56 | 50 | 31.95 |
| 08/14/2026 21:56 | 50 | 31.95 |
| 08/14/2026 21:56 | 50 | 31.95 |
| 08/14/2026 21:56 | 726 | 31.95 |
| 08/14/2026 21:56 | 4 | 31.95 |
| 08/14/2026 21:56 | 131 | 31.95 |
| 08/14/2026 21:56 | 4 | 31.95 |
| 08/14/2026 21:56 | 50 | 31.95 |
| 08/14/2026 21:56 | 4 | 31.95 |
| 08/14/2026 21:56 | 4 | 31.95 |
| 08/14/2026 21:56 | 60 | 31.95 |
| 08/14/2026 21:56 | 40 | 31.95 |
| 08/14/2026 21:56 | 31 | 31.95 |
| 08/14/2026 21:56 | 96 | 31.96 |
| 08/14/2026 21:56 | 100 | 31.96 |
| 08/14/2026 21:56 | 100 | 31.97 |
| 08/14/2026 21:56 | 80 | 31.97 |
| 08/14/2026 21:56 | 20 | 31.97 |
| 08/14/2026 21:56 | 30 | 31.98 |
| 08/14/2026 21:56 | 31 | 32.00 |
| 08/14/2026 21:56 | 404 | 32.00 |
| 08/14/2026 21:56 | 332 | 32.00 |
| 08/14/2026 21:56 | 464 | 32.00 |
| 08/14/2026 21:56 | 128 | 32.02 |
| 08/14/2026 21:56 | 100 | 32.02 |
| 08/14/2026 21:56 | 100 | 32.01 |
| 08/14/2026 21:56 | 4 | 32.01 |
| 08/14/2026 21:56 | 25 | 31.995 |
| 08/14/2026 21:56 | 100 | 32.00 |
| 08/14/2026 21:56 | 100 | 32.00 |
| 08/14/2026 21:56 | 100 | 32.00 |
| 08/14/2026 21:56 | 600 | 32.00 |
| 08/14/2026 21:56 | 100 | 31.99 |
| 08/14/2026 21:56 | 100 | 31.99 |
| 08/14/2026 21:56 | 42 | 31.99 |
| 08/14/2026 21:56 | 198 | 31.99 |
| 08/14/2026 21:56 | 50 | 31.97 |
| 08/14/2026 21:56 | 1 | 31.97 |
| 08/14/2026 21:56 | 1 | 31.99 |
| 08/14/2026 21:56 | 1 | 31.99 |
| 08/14/2026 21:56 | 100 | 31.94 |
| 08/14/2026 21:56 | 100 | 31.91 |
| 08/14/2026 21:56 | 3 | 31.90 |
| 08/14/2026 21:56 | 73 | 31.90 |
| 08/14/2026 21:56 | 82 | 31.89 |
| 08/14/2026 21:56 | 100 | 31.89 |
| 08/14/2026 21:56 | 100 | 31.89 |
| 08/14/2026 21:56 | 64 | 31.87 |
| 08/14/2026 21:56 | 1 | 31.84 |
| 08/14/2026 21:56 | 65 | 31.84 |
| 08/14/2026 21:56 | 57 | 31.83 |
| 08/14/2026 21:56 | 50 | 31.81 |
| 08/14/2026 21:56 | 82 | 31.83 |
| 08/14/2026 21:56 | 18 | 31.83 |
| 08/14/2026 21:56 | 25 | 31.83 |
| 08/14/2026 21:56 | 57 | 31.83 |
| 08/14/2026 21:56 | 18 | 31.83 |
| 08/14/2026 21:56 | 100 | 31.83 |
| 08/14/2026 21:56 | 25 | 31.83 |
| 08/14/2026 21:56 | 75 | 31.83 |
| 08/14/2026 21:56 | 125 | 31.82 |
| 08/14/2026 21:56 | 100 | 31.80 |
| 08/14/2026 21:56 | 189 | 31.82 |
| 08/14/2026 21:56 | 64 | 31.82 |
| 08/14/2026 21:56 | 294 | 31.82 |
| 08/14/2026 21:56 | 318 | 31.82 |
| 08/14/2026 21:56 | 35 | 31.84 |
| 08/14/2026 21:56 | 100 | 31.84 |
| 08/14/2026 21:56 | 65 | 31.84 |
| 08/14/2026 21:56 | 35 | 31.84 |
| 08/14/2026 21:56 | 165 | 31.84 |
| 08/14/2026 21:56 | 100 | 31.84 |
| 08/14/2026 21:56 | 82 | 31.84 |
| 08/14/2026 21:56 | 153 | 31.84 |
| 08/14/2026 21:56 | 159 | 31.83 |
| 08/14/2026 21:56 | 154 | 31.83 |
| 08/14/2026 21:56 | 50 | 31.83 |
| 08/14/2026 21:56 | 204 | 31.83 |
| 08/14/2026 21:56 | 46 | 31.83 |
| 08/14/2026 21:56 | 86 | 31.83 |
| 08/14/2026 21:56 | 142 | 31.83 |
| 08/14/2026 21:56 | 158 | 31.83 |
| 08/14/2026 21:56 | 301 | 31.83 |
| 08/14/2026 21:56 | 3 | 31.83 |
| 08/14/2026 21:56 | 110 | 31.83 |
| 08/14/2026 21:56 | 48 | 31.83 |
| 08/14/2026 21:56 | 204 | 31.83 |
| 08/14/2026 21:56 | 48 | 31.83 |
| 08/14/2026 21:56 | 360 | 31.83 |
| 08/14/2026 21:56 | 140 | 31.83 |
| 08/14/2026 21:56 | 144 | 31.83 |
| 08/14/2026 21:56 | 100 | 31.83 |
| 08/14/2026 21:56 | 4 | 31.82 |
| 08/14/2026 21:56 | 96 | 31.82 |
| 08/14/2026 21:56 | 4 | 31.81 |
| 08/14/2026 21:56 | 59 | 31.81 |
| 08/14/2026 21:56 | 4 | 31.81 |
| 08/14/2026 21:56 | 100 | 31.78 |
| 08/14/2026 21:56 | 100 | 31.78 |
| 08/14/2026 21:56 | 50 | 31.78 |
| 08/14/2026 21:56 | 50 | 31.78 |
| 08/14/2026 21:56 | 100 | 31.78 |
| 08/14/2026 21:56 | 100 | 31.78 |
| 08/14/2026 21:56 | 50 | 31.78 |
| 08/14/2026 21:56 | 50 | 31.78 |
| 08/14/2026 21:56 | 63 | 31.78 |
| 08/14/2026 21:56 | 119 | 31.78 |
| 08/14/2026 21:56 | 152 | 31.78 |
| 08/14/2026 21:56 | 150 | 31.77 |
| 08/14/2026 21:56 | 50 | 31.77 |
| 08/14/2026 21:56 | 50 | 31.735 |
| 08/14/2026 21:56 | 50 | 31.735 |
| 08/14/2026 21:56 | 1 | 31.73 |
| 08/14/2026 21:55 | 98 | 31.76 |
| 08/14/2026 21:55 | 1 | 31.76 |
| 08/14/2026 21:55 | 33 | 31.76 |
| 08/14/2026 21:55 | 4 | 31.77 |
| 08/14/2026 21:55 | 3 | 31.77 |
| 08/14/2026 21:55 | 24 | 31.77 |
| 08/14/2026 21:55 | 3 | 31.78 |
| 08/14/2026 21:55 | 1 | 31.78 |
| 08/14/2026 21:55 | 3 | 31.78 |
| 08/14/2026 21:55 | 97 | 31.78 |
| 08/14/2026 21:55 | 100 | 31.78 |
| 08/14/2026 21:55 | 32 | 31.78 |
| 08/14/2026 21:55 | 3 | 31.79 |
| 08/14/2026 21:55 | 29 | 31.79 |
| 08/14/2026 21:55 | 3 | 31.80 |
| 08/14/2026 21:55 | 32 | 31.80 |
| 08/14/2026 21:55 | 93 | 31.81 |
| 08/14/2026 21:55 | 33 | 31.81 |
| 08/14/2026 21:55 | 99 | 31.81 |
| 08/14/2026 21:55 | 66 | 31.81 |
| 08/14/2026 21:55 | 100 | 31.84 |
| 08/14/2026 21:55 | 25 | 31.84 |
| 08/14/2026 21:55 | 110 | 31.83 |
| 08/14/2026 21:55 | 100 | 31.82 |
| 08/14/2026 21:55 | 48 | 31.82 |
| 08/14/2026 21:55 | 1 | 31.82 |
| 08/14/2026 21:55 | 4 | 31.81 |
| 08/14/2026 21:55 | 11 | 31.81 |
| 08/14/2026 21:55 | 1 | 31.81 |
| 08/14/2026 21:55 | 4 | 31.79 |
| 08/14/2026 21:55 | 64 | 31.78 |
| 08/14/2026 21:55 | 36 | 31.77 |
| 08/14/2026 21:55 | 64 | 31.77 |
| 08/14/2026 21:55 | 100 | 31.77 |
| 08/14/2026 21:55 | 329 | 31.77 |
| 08/14/2026 21:55 | 171 | 31.77 |
| 08/14/2026 21:55 | 33 | 31.77 |
| 08/14/2026 21:55 | 1 | 31.73 |
| 08/14/2026 21:55 | 4 | 31.77 |
| 08/14/2026 21:55 | 1 | 31.77 |
| 08/14/2026 21:55 | 41 | 31.74 |
| 08/14/2026 21:55 | 59 | 31.74 |
| 08/14/2026 21:55 | 196 | 31.73 |
| 08/14/2026 21:55 | 104 | 31.73 |
| 08/14/2026 21:55 | 48 | 31.73 |
| 08/14/2026 21:55 | 52 | 31.73 |
| 08/14/2026 21:55 | 200 | 31.73 |
| 08/14/2026 21:55 | 49 | 31.73 |
| 08/14/2026 21:55 | 100 | 31.73 |
| 08/14/2026 21:55 | 51 | 31.73 |
| 08/14/2026 21:55 | 52 | 31.73 |
| 08/14/2026 21:55 | 100 | 31.73 |
| 08/14/2026 21:55 | 100 | 31.73 |
| 08/14/2026 21:55 | 300 | 31.73 |
| 08/14/2026 21:55 | 91 | 31.73 |
| 08/14/2026 21:55 | 384 | 31.715 |
| 08/14/2026 21:55 | 300 | 31.715 |
| 08/14/2026 21:55 | 100 | 31.70 |
| 08/14/2026 21:55 | 500 | 31.71 |
| 08/14/2026 21:55 | 100 | 31.71 |
| 08/14/2026 21:55 | 100 | 31.70 |
| 08/14/2026 21:55 | 100 | 31.70 |
| 08/14/2026 21:55 | 100 | 31.69 |
| 08/14/2026 21:55 | 67 | 31.68 |
| 08/14/2026 21:55 | 32 | 31.66 |
| 08/14/2026 21:55 | 100 | 31.66 |
| 08/14/2026 21:55 | 100 | 31.655 |
| 08/14/2026 21:55 | 33 | 31.66 |
| 08/14/2026 21:55 | 110 | 31.67 |
| 08/14/2026 21:55 | 100 | 31.68 |
| 08/14/2026 21:55 | 100 | 31.68 |
| 08/14/2026 21:55 | 100 | 31.70 |
| 08/14/2026 21:55 | 200 | 31.69 |
| 08/14/2026 21:55 | 100 | 31.69 |
| 08/14/2026 21:55 | 35 | 31.69 |
| 08/14/2026 21:55 | 500 | 31.69 |
| 08/14/2026 21:55 | 3 | 31.69 |
| 08/14/2026 21:55 | 10 | 31.70 |
| 08/14/2026 21:55 | 10 | 31.71 |
| 08/14/2026 21:55 | 100 | 31.71 |
| 08/14/2026 21:55 | 23 | 31.735 |
| 08/14/2026 21:55 | 100 | 31.71 |
| 08/14/2026 21:55 | 100 | 31.72 |
| 08/14/2026 21:55 | 56 | 31.73 |
| 08/14/2026 21:55 | 6 | 31.74 |
| 08/14/2026 21:55 | 35 | 31.74 |
| 08/14/2026 21:55 | 3 | 31.74 |
| 08/14/2026 21:55 | 115 | 31.75 |
| 08/14/2026 21:55 | 125 | 31.75 |
| 08/14/2026 21:55 | 240 | 31.75 |
| 08/14/2026 21:55 | 1 | 31.76 |
| 08/14/2026 21:55 | 3 | 31.75 |
| 08/14/2026 21:55 | 1 | 31.73 |
| 08/14/2026 21:55 | 33 | 31.74 |
| 08/14/2026 21:55 | 10 | 31.77 |
| 08/14/2026 21:55 | 40 | 31.83 |
| 08/14/2026 21:55 | 100 | 31.86 |
| 08/14/2026 21:55 | 100 | 31.86 |
| 08/14/2026 21:55 | 36 | 31.86 |
| 08/14/2026 21:55 | 100 | 31.86 |
| 08/14/2026 21:55 | 41 | 31.86 |
| 08/14/2026 21:55 | 58 | 31.86 |
| 08/14/2026 21:55 | 1 | 31.86 |
| 08/14/2026 21:55 | 100 | 31.87 |
| 08/14/2026 21:55 | 100 | 31.87 |
| 08/14/2026 21:55 | 50 | 31.89 |
| 08/14/2026 21:55 | 50 | 31.89 |
| 08/14/2026 21:55 | 50 | 31.88 |
| 08/14/2026 21:55 | 50 | 31.88 |
| 08/14/2026 21:55 | 10 | 31.86 |
| 08/14/2026 21:55 | 100 | 31.86 |
| 08/14/2026 21:55 | 1 | 31.86 |
| 08/14/2026 21:55 | 76 | 31.86 |
| 08/14/2026 21:55 | 24 | 31.87 |
| 08/14/2026 21:55 | 1 | 31.87 |
| 08/14/2026 21:55 | 100 | 31.86 |
| 08/14/2026 21:55 | 50 | 31.90 |
| 08/14/2026 21:55 | 114 | 31.90 |
| 08/14/2026 21:55 | 186 | 31.90 |
| 08/14/2026 21:55 | 300 | 31.90 |
| 08/14/2026 21:55 | 50 | 31.90 |
| 08/14/2026 21:55 | 300 | 31.90 |
| 08/14/2026 21:55 | 300 | 31.90 |
| 08/14/2026 21:55 | 1 | 31.90 |
| 08/14/2026 21:55 | 99 | 31.90 |
| 08/14/2026 21:55 | 1 | 31.89 |
| 08/14/2026 21:55 | 3 | 31.88 |
| 08/14/2026 21:55 | 100 | 31.88 |
| 08/14/2026 21:55 | 600 | 31.90 |
| 08/14/2026 21:55 | 400 | 31.90 |
| 08/14/2026 21:55 | 200 | 31.90 |
| 08/14/2026 21:55 | 14 | 31.90 |
| 08/14/2026 21:55 | 100 | 31.90 |
| 08/14/2026 21:55 | 186 | 31.90 |
| 08/14/2026 21:54 | 14 | 31.90 |
| 08/14/2026 21:54 | 200 | 31.91 |
| 08/14/2026 21:54 | 72 | 31.91 |
| 08/14/2026 21:54 | 18 | 31.91 |
| 08/14/2026 21:54 | 3 | 31.92 |
| 08/14/2026 21:54 | 50 | 32.01 |
| 08/14/2026 21:54 | 100 | 31.96 |
| 08/14/2026 21:54 | 22 | 32.02 |
| 08/14/2026 21:54 | 199 | 32.02 |
| 08/14/2026 21:54 | 1 | 32.02 |
| 08/14/2026 21:54 | 123 | 32.05 |
| 08/14/2026 21:54 | 61 | 32.05 |
| 08/14/2026 21:54 | 60 | 32.05 |
| 08/14/2026 21:54 | 36 | 32.05 |
| 08/14/2026 21:54 | 3 | 32.05 |
| 08/14/2026 21:54 | 100 | 32.05 |
| 08/14/2026 21:54 | 46 | 32.05 |
| 08/14/2026 21:54 | 462 | 32.08 |
| 08/14/2026 21:54 | 54 | 32.08 |
| 08/14/2026 21:54 | 100 | 32.08 |
| 08/14/2026 21:54 | 126 | 32.08 |
| 08/14/2026 21:54 | 189 | 32.08 |
| 08/14/2026 21:54 | 54 | 32.08 |
| 08/14/2026 21:54 | 151 | 32.08 |
| 08/14/2026 21:54 | 7 | 32.08 |
| 08/14/2026 21:54 | 100 | 32.09 |
| 08/14/2026 21:54 | 100 | 32.09 |
| 08/14/2026 21:54 | 53 | 32.09 |
| 08/14/2026 21:54 | 100 | 32.08 |
| 08/14/2026 21:54 | 81 | 32.07 |
| 08/14/2026 21:54 | 17 | 32.06 |
| 08/14/2026 21:54 | 83 | 32.06 |
| 08/14/2026 21:54 | 100 | 32.06 |
| 08/14/2026 21:54 | 17 | 32.04 |
| 08/14/2026 21:54 | 81 | 32.04 |
| 08/14/2026 21:54 | 244 | 32.04 |
| 08/14/2026 21:54 | 100 | 32.04 |
| 08/14/2026 21:54 | 100 | 32.04 |
| 08/14/2026 21:54 | 151 | 32.03 |
| 08/14/2026 21:54 | 1000 | 31.98 |
| 08/14/2026 21:54 | 100 | 31.98 |
| 08/14/2026 21:54 | 17 | 31.99 |
| 08/14/2026 21:54 | 72 | 31.99 |
| 08/14/2026 21:54 | 100 | 31.99 |
| 08/14/2026 21:54 | 3 | 32.00 |
| 08/14/2026 21:54 | 3 | 32.01 |
| 08/14/2026 21:54 | 100 | 32.03 |
| 08/14/2026 21:54 | 3 | 32.08 |
| 08/14/2026 21:54 | 6 | 32.08 |
| 08/14/2026 21:54 | 88 | 32.09 |
| 08/14/2026 21:54 | 112 | 32.08 |
| 08/14/2026 21:54 | 112 | 32.10 |
| 08/14/2026 21:54 | 88 | 32.09 |
| 08/14/2026 21:54 | 3 | 32.08 |
| 08/14/2026 21:54 | 163 | 32.08 |
| 08/14/2026 21:54 | 216 | 32.08 |
| 08/14/2026 21:54 | 203 | 32.08 |
| 08/14/2026 21:54 | 118 | 32.08 |
| 08/14/2026 21:54 | 17 | 32.08 |
| 08/14/2026 21:54 | 81 | 32.08 |
| 08/14/2026 21:54 | 47 | 32.08 |
| 08/14/2026 21:54 | 100 | 32.08 |
| 08/14/2026 21:54 | 69 | 32.08 |
| 08/14/2026 21:54 | 31 | 32.08 |
| 08/14/2026 21:54 | 100 | 32.08 |
| 08/14/2026 21:54 | 72 | 32.09 |
| 08/14/2026 21:54 | 100 | 32.14 |
| 08/14/2026 21:54 | 14 | 32.16 |
| 08/14/2026 21:54 | 1 | 32.16 |
| 08/14/2026 21:54 | 15 | 32.20 |
| 08/14/2026 21:54 | 1 | 32.16 |
| 08/14/2026 21:54 | 80 | 32.22 |
| 08/14/2026 21:54 | 400 | 32.23 |
| 08/14/2026 21:54 | 464 | 32.23 |
| 08/14/2026 21:54 | 2 | 32.23 |
| 08/14/2026 21:54 | 223 | 32.28 |
| 08/14/2026 21:54 | 100 | 32.27 |
| 08/14/2026 21:54 | 88 | 32.27 |
| 08/14/2026 21:54 | 245 | 32.28 |
| 08/14/2026 21:54 | 22 | 32.28 |
| 08/14/2026 21:54 | 70 | 32.30 |
| 08/14/2026 21:54 | 40 | 32.30 |
| 08/14/2026 21:54 | 100 | 32.30 |
| 08/14/2026 21:54 | 3 | 32.30 |
| 08/14/2026 21:54 | 103 | 32.24 |
| 08/14/2026 21:54 | 246 | 32.24 |
| 08/14/2026 21:54 | 200 | 32.26 |
| 08/14/2026 21:54 | 100 | 32.26 |
| 08/14/2026 21:54 | 200 | 32.24 |
| 08/14/2026 21:54 | 400 | 32.25 |
| 08/14/2026 21:54 | 13 | 32.23 |
| 08/14/2026 21:54 | 47 | 32.23 |
| 08/14/2026 21:54 | 13 | 32.23 |
| 08/14/2026 21:54 | 44 | 32.23 |
| 08/14/2026 21:54 | 100 | 32.23 |
| 08/14/2026 21:54 | 136 | 32.23 |
| 08/14/2026 21:54 | 251 | 32.23 |
| 08/14/2026 21:54 | 116 | 32.23 |
| 08/14/2026 21:54 | 149 | 32.23 |
| 08/14/2026 21:54 | 38 | 32.23 |
| 08/14/2026 21:54 | 100 | 32.23 |
| 08/14/2026 21:54 | 120 | 32.23 |
| 08/14/2026 21:54 | 133 | 32.23 |
| 08/14/2026 21:54 | 12 | 32.23 |
| 08/14/2026 21:54 | 61 | 32.23 |
| 08/14/2026 21:54 | 127 | 32.23 |
| 08/14/2026 21:54 | 88 | 32.21 |
| 08/14/2026 21:54 | 12 | 32.21 |
| 08/14/2026 21:54 | 61 | 32.21 |
| 08/14/2026 21:54 | 127 | 32.21 |
| 08/14/2026 21:54 | 100 | 32.21 |
| 08/14/2026 21:54 | 100 | 32.21 |
| 08/14/2026 21:54 | 100 | 32.22 |
| 08/14/2026 21:54 | 188 | 32.23 |
| 08/14/2026 21:54 | 12 | 32.23 |
| 08/14/2026 21:54 | 88 | 32.23 |
| 08/14/2026 21:54 | 100 | 32.23 |
| 08/14/2026 21:54 | 100 | 32.20 |
| 08/14/2026 21:54 | 200 | 32.19 |
| 08/14/2026 21:54 | 195 | 32.21 |
| 08/14/2026 21:54 | 28 | 32.21 |
| 08/14/2026 21:54 | 7 | 32.21 |
| 08/14/2026 21:54 | 1 | 32.21 |
| 08/14/2026 21:54 | 200 | 32.21 |
| 08/14/2026 21:54 | 7 | 32.21 |
| 08/14/2026 21:54 | 100 | 32.21 |
| 08/14/2026 21:54 | 1 | 32.21 |
| 08/14/2026 21:54 | 100 | 32.21 |
| 08/14/2026 21:54 | 32 | 32.21 |
| 08/14/2026 21:54 | 100 | 32.22 |
| 08/14/2026 21:54 | 232 | 32.21 |
| 08/14/2026 21:54 | 7 | 32.21 |
| 08/14/2026 21:54 | 46 | 32.21 |
| 08/14/2026 21:54 | 44 | 32.21 |
| 08/14/2026 21:54 | 50 | 32.20 |
| 08/14/2026 21:54 | 6 | 32.20 |
| 08/14/2026 21:54 | 100 | 32.20 |
| 08/14/2026 21:54 | 100 | 32.20 |
| 08/14/2026 21:54 | 90 | 32.21 |
| 08/14/2026 21:54 | 22 | 32.22 |
| 08/14/2026 21:54 | 5 | 32.24 |
| 08/14/2026 21:54 | 30 | 32.24 |
| 08/14/2026 21:54 | 15 | 32.24 |
| 08/14/2026 21:54 | 4 | 32.24 |
| 08/14/2026 21:54 | 1 | 32.24 |
| 08/14/2026 21:54 | 2 | 32.24 |
| 08/14/2026 21:54 | 2 | 32.21 |
| 08/14/2026 21:54 | 4 | 32.21 |
| 08/14/2026 21:54 | 59 | 32.24 |
| 08/14/2026 21:54 | 2 | 32.21 |
| 08/14/2026 21:54 | 4 | 32.22 |
| 08/14/2026 21:54 | 20 | 32.22 |
| 08/14/2026 21:54 | 6 | 32.22 |
| 08/14/2026 21:54 | 2 | 32.22 |
| 08/14/2026 21:54 | 90 | 32.21 |
| 08/14/2026 21:54 | 90 | 32.23 |
| 08/14/2026 21:54 | 26 | 32.22 |
| 08/14/2026 21:54 | 226 | 32.22 |
| 08/14/2026 21:54 | 90 | 32.22 |
| 08/14/2026 21:54 | 244 | 32.22 |
| 08/14/2026 21:54 | 100 | 32.22 |
| 08/14/2026 21:54 | 100 | 32.20 |
| 08/14/2026 21:54 | 106 | 32.20 |
| 08/14/2026 21:54 | 90 | 32.20 |
| 08/14/2026 21:54 | 244 | 32.20 |
| 08/14/2026 21:54 | 100 | 32.20 |
| 08/14/2026 21:54 | 100 | 32.23 |
| 08/14/2026 21:54 | 100 | 32.23 |
| 08/14/2026 21:54 | 30 | 32.22 |
| 08/14/2026 21:54 | 3 | 32.22 |
| 08/14/2026 21:54 | 100 | 32.22 |
| 08/14/2026 21:54 | 100 | 32.22 |
| 08/14/2026 21:54 | 100 | 32.22 |
| 08/14/2026 21:54 | 400 | 32.22 |
| 08/14/2026 21:54 | 3 | 32.20 |
| 08/14/2026 21:54 | 91 | 32.13 |
| 08/14/2026 21:54 | 40 | 32.16 |
| 08/14/2026 21:54 | 110 | 32.16 |
| 08/14/2026 21:54 | 81 | 32.15 |
| 08/14/2026 21:54 | 19 | 32.15 |
| 08/14/2026 21:54 | 203 | 32.15 |
| 08/14/2026 21:54 | 91 | 32.14 |
| 08/14/2026 21:54 | 110 | 32.15 |
| 08/14/2026 21:54 | 187 | 32.15 |
| 08/14/2026 21:54 | 313 | 32.14 |
| 08/14/2026 21:54 | 87 | 32.14 |
| 08/14/2026 21:54 | 513 | 32.14 |
| 08/14/2026 21:54 | 110 | 32.14 |
| 08/14/2026 21:54 | 500 | 32.14 |
| 08/14/2026 21:54 | 100 | 32.11 |
| 08/14/2026 21:54 | 277 | 32.14 |
| 08/14/2026 21:54 | 600 | 32.14 |
| 08/14/2026 21:54 | 123 | 32.12 |
| 08/14/2026 21:54 | 300 | 32.12 |
| 08/14/2026 21:54 | 91 | 32.12 |
| 08/14/2026 21:54 | 3 | 32.12 |
| 08/14/2026 21:54 | 3 | 32.11 |
| 08/14/2026 21:54 | 3 | 32.10 |
| 08/14/2026 21:54 | 100 | 32.14 |
| 08/14/2026 21:54 | 91 | 32.14 |
| 08/14/2026 21:54 | 7 | 32.17 |
| 08/14/2026 21:54 | 7 | 32.18 |
| 08/14/2026 21:54 | 100 | 32.17 |
| 08/14/2026 21:54 | 100 | 32.19 |
| 08/14/2026 21:54 | 5 | 32.20 |
| 08/14/2026 21:54 | 100 | 32.20 |
| 08/14/2026 21:54 | 8 | 32.23 |
| 08/14/2026 21:54 | 91 | 32.22 |
| 08/14/2026 21:54 | 33 | 32.25 |
| 08/14/2026 21:54 | 67 | 32.22 |
| 08/14/2026 21:54 | 91 | 32.22 |
| 08/14/2026 21:54 | 2 | 32.22 |
| 08/14/2026 21:54 | 91 | 32.21 |
| 08/14/2026 21:54 | 6 | 32.25 |
| 08/14/2026 21:54 | 12 | 32.24 |
| 08/14/2026 21:54 | 8 | 32.24 |
| 08/14/2026 21:54 | 7 | 32.24 |
| 08/14/2026 21:54 | 6 | 32.24 |
| 08/14/2026 21:54 | 5 | 32.24 |
| 08/14/2026 21:54 | 2 | 32.24 |
| 08/14/2026 21:54 | 2 | 32.23 |
| 08/14/2026 21:54 | 2 | 32.23 |
| 08/14/2026 21:54 | 1 | 32.24 |
| 08/14/2026 21:54 | 15 | 32.24 |
| 08/14/2026 21:54 | 6 | 32.24 |
| 08/14/2026 21:54 | 100 | 32.21 |
| 08/14/2026 21:54 | 100 | 32.21 |
| 08/14/2026 21:54 | 100 | 32.24 |
| 08/14/2026 21:54 | 100 | 32.22 |
| 08/14/2026 21:54 | 100 | 32.22 |
| 08/14/2026 21:54 | 4 | 32.24 |
| 08/14/2026 21:54 | 100 | 32.24 |
| 08/14/2026 21:54 | 100 | 32.24 |
| 08/14/2026 21:54 | 70 | 32.24 |
| 08/14/2026 21:54 | 100 | 32.24 |
| 08/14/2026 21:54 | 91 | 32.24 |
| 08/14/2026 21:54 | 100 | 32.24 |
| 08/14/2026 21:54 | 100 | 32.24 |
| 08/14/2026 21:54 | 18 | 32.25 |
| 08/14/2026 21:54 | 100 | 32.25 |
| 08/14/2026 21:54 | 100 | 32.25 |
| 08/14/2026 21:54 | 91 | 32.25 |
| 08/14/2026 21:54 | 10 | 32.23 |
| 08/14/2026 21:54 | 100 | 32.22 |
| 08/14/2026 21:54 | 100 | 32.22 |
| 08/14/2026 21:54 | 100 | 32.23 |
| 08/14/2026 21:54 | 91 | 32.23 |
| 08/14/2026 21:54 | 208 | 32.23 |
| 08/14/2026 21:54 | 100 | 32.23 |
| 08/14/2026 21:54 | 100 | 32.23 |
| 08/14/2026 21:54 | 100 | 32.21 |
| 08/14/2026 21:54 | 91 | 32.21 |
| 08/14/2026 21:54 | 80 | 32.23 |
| 08/14/2026 21:54 | 20 | 32.23 |
| 08/14/2026 21:54 | 100 | 32.23 |
| 08/14/2026 21:54 | 100 | 32.23 |
| 08/14/2026 21:54 | 100 | 32.22 |
| 08/14/2026 21:54 | 100 | 32.23 |
| 08/14/2026 21:54 | 100 | 32.24 |
| 08/14/2026 21:54 | 10 | 32.24 |
| 08/14/2026 21:54 | 10 | 32.23 |
| 08/14/2026 21:54 | 19 | 32.23 |
| 08/14/2026 21:54 | 26 | 32.23 |
| 08/14/2026 21:54 | 100 | 32.22 |
| 08/14/2026 21:54 | 100 | 32.24 |
| 08/14/2026 21:54 | 10 | 32.24 |
| 08/14/2026 21:54 | 18 | 32.225 |
| 08/14/2026 21:54 | 32 | 32.23 |
| 08/14/2026 21:54 | 4 | 32.23 |
| 08/14/2026 21:54 | 10 | 32.23 |
| 08/14/2026 21:54 | 10 | 32.22 |
| 08/14/2026 21:54 | 7 | 32.22 |
| 08/14/2026 21:54 | 47 | 32.22 |
| 08/14/2026 21:54 | 53 | 32.22 |
| 08/14/2026 21:54 | 91 | 32.22 |
| 08/14/2026 21:54 | 4 | 32.22 |
| 08/14/2026 21:54 | 100 | 32.21 |
| 08/14/2026 21:54 | 91 | 32.21 |
| 08/14/2026 21:54 | 100 | 32.22 |
| 08/14/2026 21:54 | 67 | 32.22 |
| 08/14/2026 21:54 | 33 | 32.22 |
| 08/14/2026 21:54 | 100 | 32.24 |
| 08/14/2026 21:54 | 4 | 32.24 |
| 08/14/2026 21:54 | 10 | 32.22 |
| 08/14/2026 21:54 | 5 | 32.22 |
| 08/14/2026 21:54 | 74 | 32.22 |
| 08/14/2026 21:54 | 26 | 32.22 |
| 08/14/2026 21:54 | 100 | 32.23 |
| 08/14/2026 21:54 | 2 | 32.22 |
| 08/14/2026 21:54 | 5 | 32.22 |
| 08/14/2026 21:54 | 93 | 32.22 |
| 08/14/2026 21:54 | 5 | 32.22 |
| 08/14/2026 21:54 | 14 | 32.22 |
| 08/14/2026 21:54 | 26 | 32.23 |
| 08/14/2026 21:54 | 7 | 32.22 |
| 08/14/2026 21:54 | 5 | 32.22 |
| 08/14/2026 21:54 | 95 | 32.22 |
| 08/14/2026 21:54 | 5 | 32.22 |
| 08/14/2026 21:54 | 100 | 32.22 |
| 08/14/2026 21:54 | 2 | 32.23 |
| 08/14/2026 21:54 | 1 | 32.23 |
| 08/14/2026 21:54 | 2 | 32.22 |
| 08/14/2026 21:54 | 5 | 32.23 |
| 08/14/2026 21:54 | 6 | 32.23 |
| 08/14/2026 21:54 | 7 | 32.22 |
| 08/14/2026 21:54 | 2 | 32.23 |
| 08/14/2026 21:54 | 6 | 32.23 |
| 08/14/2026 21:54 | 2 | 32.22 |
| 08/14/2026 21:54 | 7 | 32.22 |
| 08/14/2026 21:54 | 8 | 32.22 |
| 08/14/2026 21:54 | 10 | 32.23 |
| 08/14/2026 21:54 | 100 | 32.23 |
| 08/14/2026 21:54 | 7 | 32.23 |
| 08/14/2026 21:54 | 5 | 32.23 |
| 08/14/2026 21:54 | 65 | 32.23 |
| 08/14/2026 21:54 | 100 | 32.23 |
| 08/14/2026 21:54 | 100 | 32.23 |
| 08/14/2026 21:54 | 100 | 32.22 |
| 08/14/2026 21:54 | 100 | 32.22 |
| 08/14/2026 21:54 | 2 | 32.23 |
| 08/14/2026 21:54 | 10 | 32.23 |
| 08/14/2026 21:54 | 100 | 32.23 |
| 08/14/2026 21:54 | 62 | 32.22 |
| 08/14/2026 21:54 | 2 | 32.22 |
| 08/14/2026 21:54 | 2 | 32.23 |
| 08/14/2026 21:54 | 100 | 32.23 |
| 08/14/2026 21:54 | 100 | 32.23 |
| 08/14/2026 21:54 | 56 | 32.22 |
| 08/14/2026 21:54 | 100 | 32.22 |
| 08/14/2026 21:54 | 100 | 32.23 |
| 08/14/2026 21:54 | 2 | 32.23 |
| 08/14/2026 21:54 | 100 | 32.22 |
| 08/14/2026 21:54 | 100 | 32.22 |
| 08/14/2026 21:54 | 100 | 32.23 |
| 08/14/2026 21:54 | 100 | 32.22 |
| 08/14/2026 21:54 | 2 | 32.23 |
| 08/14/2026 21:54 | 30 | 32.24 |
| 08/14/2026 21:54 | 100 | 32.24 |
| 08/14/2026 21:54 | 4 | 32.24 |
| 08/14/2026 21:54 | 2 | 32.24 |
| 08/14/2026 21:54 | 25 | 32.24 |
| 08/14/2026 21:54 | 100 | 32.23 |
| 08/14/2026 21:54 | 7 | 32.24 |
| 08/14/2026 21:54 | 8 | 32.24 |
| 08/14/2026 21:54 | 6 | 32.24 |
| 08/14/2026 21:54 | 5 | 32.24 |
| 08/14/2026 21:54 | 10 | 32.24 |
| 08/14/2026 21:54 | 2 | 32.24 |
| 08/14/2026 21:54 | 2 | 32.24 |
| 08/14/2026 21:54 | 7 | 32.25 |
| 08/14/2026 21:54 | 6 | 32.25 |
| 08/14/2026 21:54 | 5 | 32.25 |
| 08/14/2026 21:54 | 5 | 32.25 |
| 08/14/2026 21:54 | 2 | 32.25 |
| 08/14/2026 21:54 | 3 | 32.25 |
| 08/14/2026 21:54 | 2 | 32.25 |
| 08/14/2026 21:54 | 2 | 32.25 |
| 08/14/2026 21:54 | 5 | 32.23 |
| 08/14/2026 21:54 | 5 | 32.24 |
| 08/14/2026 21:54 | 2 | 32.24 |
| 08/14/2026 21:54 | 7 | 32.24 |
| 08/14/2026 21:54 | 10 | 32.25 |
| 08/14/2026 21:54 | 20 | 32.25 |
| 08/14/2026 21:54 | 13 | 32.24 |
| 08/14/2026 21:54 | 7 | 32.24 |
| 08/14/2026 21:54 | 6 | 32.24 |
| 08/14/2026 21:54 | 5 | 32.24 |
| 08/14/2026 21:54 | 7 | 32.24 |
| 08/14/2026 21:54 | 8 | 32.24 |
| 08/14/2026 21:54 | 7 | 32.24 |
| 08/14/2026 21:54 | 5 | 32.24 |
| 08/14/2026 21:54 | 6 | 32.24 |
| 08/14/2026 21:54 | 2 | 32.24 |
| 08/14/2026 21:54 | 10 | 32.24 |
| 08/14/2026 21:54 | 2 | 32.23 |
| 08/14/2026 21:54 | 100 | 32.23 |
| 08/14/2026 21:54 | 10 | 32.24 |
| 08/14/2026 21:54 | 12 | 32.24 |
| 08/14/2026 21:54 | 8 | 32.24 |
| 08/14/2026 21:54 | 7 | 32.24 |
| 08/14/2026 21:54 | 6 | 32.24 |
| 08/14/2026 21:54 | 5 | 32.24 |
| 08/14/2026 21:54 | 4 | 32.24 |
| 08/14/2026 21:54 | 10 | 32.24 |
| 08/14/2026 21:54 | 2 | 32.24 |
| 08/14/2026 21:54 | 2 | 32.23 |
| 08/14/2026 21:54 | 7 | 32.24 |
| 08/14/2026 21:54 | 50 | 32.24 |
| 08/14/2026 21:54 | 10 | 32.24 |
| 08/14/2026 21:54 | 15 | 32.23 |
| 08/14/2026 21:54 | 77 | 32.23 |
| 08/14/2026 21:54 | 8 | 32.23 |
| 08/14/2026 21:54 | 15 | 32.23 |
| 08/14/2026 21:54 | 2 | 32.23 |
| 08/14/2026 21:54 | 15 | 32.25 |
| 08/14/2026 21:54 | 4 | 32.24 |
| 08/14/2026 21:54 | 2 | 32.24 |
| 08/14/2026 21:54 | 8 | 32.23 |
| 08/14/2026 21:54 | 26 | 32.23 |
| 08/14/2026 21:54 | 50 | 32.22 |
| 08/14/2026 21:54 | 74 | 32.24 |
| 08/14/2026 21:54 | 76 | 32.25 |
| 08/14/2026 21:54 | 14 | 32.24 |
| 08/14/2026 21:54 | 7 | 32.24 |
| 08/14/2026 21:54 | 71 | 32.24 |
| 08/14/2026 21:54 | 50 | 32.24 |
| 08/14/2026 21:54 | 62 | 32.24 |
| 08/14/2026 21:54 | 10 | 32.24 |
| 08/14/2026 21:54 | 51 | 32.24 |
| 08/14/2026 21:54 | 7 | 32.24 |
| 08/14/2026 21:54 | 12 | 32.24 |
| 08/14/2026 21:54 | 10 | 32.24 |
| 08/14/2026 21:54 | 21 | 32.24 |
| 08/14/2026 21:54 | 12 | 32.22 |
| 08/14/2026 21:54 | 10 | 32.22 |
| 08/14/2026 21:54 | 100 | 32.22 |
| 08/14/2026 21:54 | 31 | 32.22 |
| 08/14/2026 21:54 | 100 | 32.24 |
| 08/14/2026 21:54 | 100 | 32.24 |
| 08/14/2026 21:54 | 100 | 32.22 |
| 08/14/2026 21:54 | 100 | 32.24 |
| 08/14/2026 21:54 | 89 | 32.24 |
| 08/14/2026 21:54 | 100 | 32.23 |
| 08/14/2026 21:54 | 11 | 32.24 |
| 08/14/2026 21:54 | 100 | 32.23 |
| 08/14/2026 21:54 | 100 | 32.22 |
| 08/14/2026 21:54 | 400 | 32.22 |
| 08/14/2026 21:54 | 40 | 32.22 |
| 08/14/2026 21:54 | 7 | 32.20 |
| 08/14/2026 21:54 | 100 | 32.20 |
| 08/14/2026 21:54 | 43 | 32.20 |
| 08/14/2026 21:54 | 100 | 32.20 |
| 08/14/2026 21:54 | 100 | 32.20 |
| 08/14/2026 21:54 | 100 | 32.20 |
| 08/14/2026 21:54 | 200 | 32.20 |
| 08/14/2026 21:54 | 75 | 32.23 |
| 08/14/2026 21:54 | 25 | 32.23 |
| 08/14/2026 21:54 | 75 | 32.27 |
| 08/14/2026 21:54 | 25 | 32.27 |
| 08/14/2026 21:54 | 75 | 32.28 |
| 08/14/2026 21:54 | 100 | 32.28 |
| 08/14/2026 21:54 | 100 | 32.28 |
| 08/14/2026 21:54 | 100 | 32.28 |
| 08/14/2026 21:54 | 100 | 32.28 |
| 08/14/2026 21:54 | 100 | 32.28 |
| 08/14/2026 21:54 | 101 | 32.28 |
| 08/14/2026 21:54 | 101 | 32.28 |
| 08/14/2026 21:54 | 202 | 32.28 |
| 08/14/2026 21:54 | 121 | 32.28 |
| 08/14/2026 21:54 | 100 | 32.28 |
| 08/14/2026 21:54 | 21 | 32.28 |
| 08/14/2026 21:54 | 80 | 32.37 |
| 08/14/2026 21:54 | 100 | 32.36 |
| 08/14/2026 21:54 | 50 | 32.36 |
| 08/14/2026 21:54 | 50 | 32.36 |
| 08/14/2026 21:54 | 100 | 32.36 |
| 08/14/2026 21:54 | 100 | 32.34 |
| 08/14/2026 21:54 | 700 | 32.34 |
| 08/14/2026 21:53 | 98 | 32.54 |
| 08/14/2026 21:53 | 1 | 32.54 |
| 08/14/2026 21:53 | 3 | 32.53 |
| 08/14/2026 21:53 | 100 | 32.52 |
| 08/14/2026 21:53 | 3 | 32.52 |
| 08/14/2026 21:53 | 193 | 32.48 |
| 08/14/2026 21:53 | 10 | 32.50 |
| 08/14/2026 21:53 | 100 | 32.46 |
| 08/14/2026 21:53 | 99 | 32.40 |
| 08/14/2026 21:53 | 1 | 32.40 |
| 08/14/2026 21:53 | 100 | 32.39 |
| 08/14/2026 21:53 | 500 | 32.39 |
| 08/14/2026 21:53 | 100 | 32.39 |
| 08/14/2026 21:53 | 1 | 32.39 |
| 08/14/2026 21:53 | 98 | 32.35 |
| 08/14/2026 21:53 | 100 | 32.34 |
| 08/14/2026 21:53 | 101 | 32.32 |
| 08/14/2026 21:53 | 99 | 32.32 |
| 08/14/2026 21:53 | 1 | 32.32 |
| 08/14/2026 21:53 | 2 | 32.32 |
| 08/14/2026 21:53 | 1 | 32.31 |
| 08/14/2026 21:53 | 120 | 32.32 |
| 08/14/2026 21:53 | 80 | 32.31 |
| 08/14/2026 21:53 | 4 | 32.31 |
| 08/14/2026 21:53 | 39 | 32.31 |
| 08/14/2026 21:53 | 377 | 32.30 |
| 08/14/2026 21:53 | 200 | 32.30 |
| 08/14/2026 21:53 | 93 | 32.30 |
| 08/14/2026 21:53 | 1 | 32.29 |
| 08/14/2026 21:53 | 43 | 32.28 |
| 08/14/2026 21:53 | 50 | 32.28 |
| 08/14/2026 21:53 | 50 | 32.28 |
| 08/14/2026 21:53 | 50 | 32.28 |
| 08/14/2026 21:53 | 50 | 32.28 |
| 08/14/2026 21:53 | 200 | 32.30 |
| 08/14/2026 21:53 | 50 | 32.26 |
| 08/14/2026 21:53 | 93 | 32.27 |
| 08/14/2026 21:53 | 2 | 32.29 |
| 08/14/2026 21:53 | 2 | 32.29 |
| 08/14/2026 21:53 | 10 | 32.29 |
| 08/14/2026 21:53 | 7 | 32.29 |
| 08/14/2026 21:53 | 7 | 32.27 |
| 08/14/2026 21:53 | 200 | 32.29 |
| 08/14/2026 21:53 | 1 | 32.29 |
| 08/14/2026 21:53 | 200 | 32.29 |
| 08/14/2026 21:53 | 100 | 32.30 |
| 08/14/2026 21:53 | 12 | 32.30 |
| 08/14/2026 21:53 | 43 | 32.30 |
| 08/14/2026 21:53 | 100 | 32.30 |
| 08/14/2026 21:53 | 100 | 32.30 |
| 08/14/2026 21:53 | 1 | 32.28 |
| 08/14/2026 21:53 | 7 | 32.27 |
| 08/14/2026 21:53 | 50 | 32.26 |
| 08/14/2026 21:53 | 69 | 32.27 |
| 08/14/2026 21:53 | 9 | 32.27 |
| 08/14/2026 21:53 | 12 | 32.27 |
| 08/14/2026 21:53 | 4 | 32.27 |
| 08/14/2026 21:53 | 19 | 32.27 |
| 08/14/2026 21:53 | 131 | 32.29 |
| 08/14/2026 21:53 | 19 | 32.29 |
| 08/14/2026 21:53 | 100 | 32.29 |
| 08/14/2026 21:53 | 25 | 32.28 |
| 08/14/2026 21:53 | 100 | 32.28 |
| 08/14/2026 21:53 | 400 | 32.28 |
| 08/14/2026 21:53 | 200 | 32.27 |
| 08/14/2026 21:53 | 100 | 32.28 |
| 08/14/2026 21:53 | 100 | 32.28 |
| 08/14/2026 21:53 | 10 | 32.27 |
| 08/14/2026 21:53 | 7 | 32.27 |
| 08/14/2026 21:53 | 23 | 32.24 |
| 08/14/2026 21:53 | 3 | 32.23 |
| 08/14/2026 21:53 | 100 | 32.23 |
| 08/14/2026 21:53 | 100 | 32.23 |
| 08/14/2026 21:53 | 64 | 32.23 |
| 08/14/2026 21:53 | 36 | 32.23 |
| 08/14/2026 21:53 | 100 | 32.24 |
| 08/14/2026 21:53 | 100 | 32.24 |
| 08/14/2026 21:53 | 100 | 32.24 |
| 08/14/2026 21:53 | 100 | 32.23 |
| 08/14/2026 21:53 | 100 | 32.25 |
| 08/14/2026 21:53 | 100 | 32.25 |
| 08/14/2026 21:53 | 9 | 32.25 |
| 08/14/2026 21:53 | 1 | 32.25 |
| 08/14/2026 21:53 | 23 | 32.25 |
| 08/14/2026 21:53 | 200 | 32.25 |
| 08/14/2026 21:53 | 100 | 32.25 |
| 08/14/2026 21:53 | 100 | 32.23 |
| 08/14/2026 21:53 | 900 | 32.23 |
| 08/14/2026 21:53 | 100 | 32.23 |
| 08/14/2026 21:53 | 100 | 32.23 |
| 08/14/2026 21:53 | 100 | 32.23 |
| 08/14/2026 21:53 | 800 | 32.23 |
| 08/14/2026 21:53 | 100 | 32.24 |
| 08/14/2026 21:53 | 217 | 32.23 |
| 08/14/2026 21:53 | 626 | 32.23 |
| 08/14/2026 21:53 | 200 | 32.23 |
| 08/14/2026 21:53 | 125 | 32.24 |
| 08/14/2026 21:53 | 240 | 32.24 |
| 08/14/2026 21:53 | 95 | 32.24 |
| 08/14/2026 21:53 | 100 | 32.24 |
| 08/14/2026 21:53 | 240 | 32.25 |
| 08/14/2026 21:52 | 5 | 32.25 |
| 08/14/2026 21:52 | 1 | 32.25 |
| 08/14/2026 21:52 | 3 | 32.25 |
| 08/14/2026 21:52 | 1 | 32.24 |
| 08/14/2026 21:52 | 110 | 32.23 |
| 08/14/2026 21:52 | 200 | 32.22 |
| 08/14/2026 21:52 | 273 | 32.19 |
| 08/14/2026 21:52 | 131 | 32.19 |
| 08/14/2026 21:52 | 1282 | 32.19 |
| 08/14/2026 21:52 | 1763 | 32.19 |
| 08/14/2026 21:52 | 99 | 32.19 |
| 08/14/2026 21:52 | 101 | 32.19 |
| 08/14/2026 21:52 | 51 | 32.18 |
| 08/14/2026 21:52 | 48 | 32.18 |
| 08/14/2026 21:52 | 111 | 32.15 |
| 08/14/2026 21:52 | 80 | 32.15 |
| 08/14/2026 21:52 | 220 | 32.15 |
| 08/14/2026 21:52 | 80 | 32.15 |
| 08/14/2026 21:52 | 350 | 32.15 |
| 08/14/2026 21:52 | 30 | 32.15 |
| 08/14/2026 21:52 | 220 | 32.15 |
| 08/14/2026 21:52 | 50 | 32.15 |
| 08/14/2026 21:52 | 80 | 32.15 |
| 08/14/2026 21:52 | 300 | 32.15 |
| 08/14/2026 21:52 | 159 | 32.15 |
| 08/14/2026 21:52 | 100 | 32.15 |
| 08/14/2026 21:52 | 17 | 32.15 |
| 08/14/2026 21:52 | 300 | 32.15 |
| 08/14/2026 21:52 | 204 | 32.14 |
| 08/14/2026 21:52 | 196 | 32.14 |
| 08/14/2026 21:52 | 18 | 32.14 |
| 08/14/2026 21:52 | 57 | 32.14 |
| 08/14/2026 21:52 | 22 | 32.14 |
| 08/14/2026 21:52 | 200 | 32.14 |
| 08/14/2026 21:52 | 23 | 32.14 |
| 08/14/2026 21:52 | 2 | 32.13 |
| 08/14/2026 21:52 | 100 | 32.11 |
| 08/14/2026 21:52 | 100 | 32.12 |
| 08/14/2026 21:52 | 400 | 32.11 |
| 08/14/2026 21:52 | 100 | 32.08 |
| 08/14/2026 21:52 | 200 | 32.08 |
| 08/14/2026 21:52 | 1 | 32.06 |
| 08/14/2026 21:52 | 50 | 32.07 |
| 08/14/2026 21:52 | 50 | 32.07 |
| 08/14/2026 21:52 | 144 | 32.07 |
| 08/14/2026 21:52 | 50 | 32.08 |
| 08/14/2026 21:52 | 6 | 32.09 |
| 08/14/2026 21:52 | 100 | 32.20 |
| 08/14/2026 21:52 | 1 | 32.26 |
| 08/14/2026 21:52 | 98 | 32.27 |
| 08/14/2026 21:52 | 2 | 32.27 |
| 08/14/2026 21:52 | 90 | 32.28 |
| 08/14/2026 21:52 | 90 | 32.27 |
| 08/14/2026 21:52 | 10 | 32.27 |
| 08/14/2026 21:52 | 100 | 32.27 |
| 08/14/2026 21:52 | 91 | 32.28 |
| 08/14/2026 21:52 | 77 | 32.28 |
| 08/14/2026 21:52 | 100 | 32.28 |
| 08/14/2026 21:52 | 200 | 32.28 |
| 08/14/2026 21:52 | 338 | 32.28 |
| 08/14/2026 21:52 | 200 | 32.28 |
| 08/14/2026 21:52 | 199 | 32.28 |
| 08/14/2026 21:52 | 1 | 32.28 |
| 08/14/2026 21:51 | 29 | 32.30 |
| 08/14/2026 21:51 | 1 | 32.30 |
| 08/14/2026 21:51 | 48 | 32.35 |
| 08/14/2026 21:51 | 100 | 32.35 |
| 08/14/2026 21:51 | 157 | 32.35 |
| 08/14/2026 21:51 | 100 | 32.35 |
| 08/14/2026 21:51 | 100 | 32.35 |
| 08/14/2026 21:51 | 52 | 32.35 |
| 08/14/2026 21:51 | 5 | 32.35 |
| 08/14/2026 21:51 | 1 | 32.35 |
| 08/14/2026 21:51 | 100 | 32.41 |
| 08/14/2026 21:51 | 500 | 32.36 |
| 08/14/2026 21:51 | 2 | 32.35 |
| 08/14/2026 21:51 | 95 | 32.35 |
| 08/14/2026 21:51 | 44 | 32.33 |
| 08/14/2026 21:51 | 100 | 32.31 |
| 08/14/2026 21:51 | 64 | 32.31 |
| 08/14/2026 21:51 | 2 | 32.31 |
| 08/14/2026 21:51 | 1 | 32.29 |
| 08/14/2026 21:51 | 240 | 32.28 |
| 08/14/2026 21:51 | 59 | 32.26 |
| 08/14/2026 21:51 | 5 | 32.26 |
| 08/14/2026 21:51 | 5 | 32.26 |
| 08/14/2026 21:51 | 45 | 32.24 |
| 08/14/2026 21:51 | 15 | 32.23 |
| 08/14/2026 21:51 | 55 | 32.23 |
| 08/14/2026 21:51 | 97 | 32.24 |
| 08/14/2026 21:51 | 3 | 32.24 |
| 08/14/2026 21:51 | 100 | 32.24 |
| 08/14/2026 21:51 | 32 | 32.25 |
| 08/14/2026 21:51 | 100 | 32.25 |
| 08/14/2026 21:51 | 52 | 32.24 |
| 08/14/2026 21:51 | 1 | 32.20 |
| 08/14/2026 21:51 | 30 | 32.21 |
| 08/14/2026 21:51 | 100 | 32.23 |
| 08/14/2026 21:51 | 76 | 32.23 |
| 08/14/2026 21:51 | 100 | 32.23 |
| 08/14/2026 21:51 | 400 | 32.22 |
| 08/14/2026 21:51 | 100 | 32.22 |
| 08/14/2026 21:51 | 1600 | 32.20 |
| 08/14/2026 21:51 | 100 | 32.20 |
| 08/14/2026 21:51 | 6 | 32.20 |
| 08/14/2026 21:51 | 53 | 32.20 |
| 08/14/2026 21:51 | 100 | 32.20 |
| 08/14/2026 21:51 | 11 | 32.24 |
| 08/14/2026 21:51 | 53 | 32.24 |
| 08/14/2026 21:51 | 240 | 32.23 |
| 08/14/2026 21:51 | 30 | 32.205 |
| 08/14/2026 21:51 | 50 | 32.205 |
| 08/14/2026 21:51 | 28 | 32.225 |
| 08/14/2026 21:51 | 147 | 32.24 |
| 08/14/2026 21:51 | 61 | 32.23 |
| 08/14/2026 21:51 | 160 | 32.23 |
| 08/14/2026 21:51 | 100 | 32.23 |
| 08/14/2026 21:51 | 100 | 32.22 |
| 08/14/2026 21:51 | 100 | 32.21 |
| 08/14/2026 21:51 | 205 | 32.21 |
| 08/14/2026 21:51 | 8 | 32.21 |
| 08/14/2026 21:51 | 30 | 32.21 |
| 08/14/2026 21:51 | 100 | 32.20 |
| 08/14/2026 21:51 | 70 | 32.21 |
| 08/14/2026 21:51 | 108 | 32.16 |
| 08/14/2026 21:51 | 92 | 32.18 |
| 08/14/2026 21:51 | 100 | 32.19 |
| 08/14/2026 21:51 | 69 | 32.19 |
| 08/14/2026 21:51 | 69 | 32.20 |
| 08/14/2026 21:51 | 100 | 32.21 |
| 08/14/2026 21:51 | 100 | 32.22 |
| 08/14/2026 21:51 | 69 | 32.22 |
| 08/14/2026 21:51 | 100 | 32.23 |
| 08/14/2026 21:51 | 69 | 32.23 |
| 08/14/2026 21:51 | 67 | 32.24 |
| 08/14/2026 21:51 | 89 | 32.24 |
| 08/14/2026 21:51 | 9 | 32.25 |
| 08/14/2026 21:51 | 11 | 32.24 |
| 08/14/2026 21:51 | 100 | 32.26 |
| 08/14/2026 21:51 | 67 | 32.26 |
| 08/14/2026 21:51 | 2 | 32.24 |
| 08/14/2026 21:51 | 14 | 32.24 |
| 08/14/2026 21:51 | 3 | 32.24 |
| 08/14/2026 21:51 | 100 | 32.25 |
| 08/14/2026 21:51 | 2 | 32.26 |
| 08/14/2026 21:51 | 29 | 32.25 |
| 08/14/2026 21:51 | 100 | 32.25 |
| 08/14/2026 21:51 | 69 | 32.25 |
| 08/14/2026 21:51 | 100 | 32.23 |
| 08/14/2026 21:51 | 69 | 32.23 |
| 08/14/2026 21:51 | 100 | 32.24 |
| 08/14/2026 21:51 | 100 | 32.26 |
| 08/14/2026 21:51 | 100 | 32.24 |
| 08/14/2026 21:51 | 53 | 32.23 |
| 08/14/2026 21:51 | 1 | 32.23 |
| 08/14/2026 21:51 | 3 | 32.24 |
| 08/14/2026 21:51 | 100 | 32.24 |
| 08/14/2026 21:51 | 84 | 32.23 |
| 08/14/2026 21:51 | 81 | 32.23 |
| 08/14/2026 21:51 | 71 | 32.23 |
| 08/14/2026 21:51 | 59 | 32.23 |
| 08/14/2026 21:51 | 2 | 32.23 |
| 08/14/2026 21:51 | 2 | 32.22 |
| 08/14/2026 21:51 | 25 | 32.225 |
| 08/14/2026 21:51 | 25 | 32.23 |
| 08/14/2026 21:51 | 142 | 32.23 |
| 08/14/2026 21:51 | 100 | 32.23 |
| 08/14/2026 21:51 | 69 | 32.23 |
| 08/14/2026 21:51 | 100 | 32.22 |
| 08/14/2026 21:51 | 100 | 32.22 |
| 08/14/2026 21:51 | 69 | 32.22 |
| 08/14/2026 21:51 | 100 | 32.22 |
| 08/14/2026 21:51 | 100 | 32.25 |
| 08/14/2026 21:51 | 100 | 32.25 |
| 08/14/2026 21:51 | 362 | 32.25 |
| 08/14/2026 21:51 | 200 | 32.25 |
| 08/14/2026 21:51 | 69 | 32.25 |
| 08/14/2026 21:51 | 69 | 32.22 |
| 08/14/2026 21:51 | 100 | 32.22 |
| 08/14/2026 21:51 | 100 | 32.23 |
| 08/14/2026 21:51 | 25 | 32.26 |
| 08/14/2026 21:51 | 200 | 32.25 |
| 08/14/2026 21:51 | 300 | 32.26 |
| 08/14/2026 21:51 | 200 | 32.26 |
| 08/14/2026 21:51 | 2 | 32.26 |
| 08/14/2026 21:51 | 198 | 32.26 |
| 08/14/2026 21:51 | 100 | 32.26 |
| 08/14/2026 21:51 | 400 | 32.25 |
| 08/14/2026 21:51 | 2 | 32.24 |
| 08/14/2026 21:51 | 100 | 32.22 |
| 08/14/2026 21:51 | 3 | 32.21 |
| 08/14/2026 21:51 | 54 | 32.21 |
| 08/14/2026 21:51 | 10 | 32.21 |
| 08/14/2026 21:51 | 80 | 32.21 |
| 08/14/2026 21:51 | 200 | 32.21 |
| 08/14/2026 21:51 | 100 | 32.21 |
| 08/14/2026 21:50 | 25 | 32.22 |
| 08/14/2026 21:50 | 200 | 32.20 |
| 08/14/2026 21:50 | 200 | 32.21 |
| 08/14/2026 21:50 | 11 | 32.21 |
| 08/14/2026 21:50 | 200 | 32.18 |
| 08/14/2026 21:50 | 51 | 32.20 |
| 08/14/2026 21:50 | 81 | 32.20 |
| 08/14/2026 21:50 | 200 | 32.20 |
| 08/14/2026 21:50 | 400 | 32.19 |
| 08/14/2026 21:50 | 119 | 32.15 |
| 08/14/2026 21:50 | 85 | 32.15 |
| 08/14/2026 21:50 | 11 | 32.15 |
| 08/14/2026 21:50 | 412 | 32.15 |
| 08/14/2026 21:50 | 99 | 32.13 |
| 08/14/2026 21:50 | 1 | 32.13 |
| 08/14/2026 21:50 | 25 | 32.14 |
| 08/14/2026 21:50 | 50 | 32.15 |
| 08/14/2026 21:50 | 73 | 32.17 |
| 08/14/2026 21:50 | 22 | 32.17 |
| 08/14/2026 21:50 | 79 | 32.15 |
| 08/14/2026 21:50 | 21 | 32.17 |
| 08/14/2026 21:50 | 79 | 32.17 |
| 08/14/2026 21:50 | 79 | 32.17 |
| 08/14/2026 21:50 | 79 | 32.17 |
| 08/14/2026 21:50 | 100 | 32.17 |
| 08/14/2026 21:50 | 100 | 32.18 |
| 08/14/2026 21:50 | 100 | 32.20 |
| 08/14/2026 21:50 | 79 | 32.20 |
| 08/14/2026 21:50 | 79 | 32.185 |
| 08/14/2026 21:50 | 10 | 32.16 |
| 08/14/2026 21:50 | 100 | 32.16 |
| 08/14/2026 21:50 | 90 | 32.16 |
| 08/14/2026 21:50 | 100 | 32.16 |
| 08/14/2026 21:50 | 10 | 32.17 |
| 08/14/2026 21:50 | 200 | 32.17 |
| 08/14/2026 21:50 | 200 | 32.19 |
| 08/14/2026 21:50 | 100 | 32.19 |
| 08/14/2026 21:50 | 110 | 32.19 |
| 08/14/2026 21:50 | 1 | 32.19 |
| 08/14/2026 21:50 | 120 | 32.19 |
| 08/14/2026 21:50 | 100 | 32.18 |
| 08/14/2026 21:50 | 1 | 32.15 |
| 08/14/2026 21:50 | 50 | 32.17 |
| 08/14/2026 21:50 | 172 | 32.17 |
| 08/14/2026 21:50 | 28 | 32.17 |
| 08/14/2026 21:50 | 100 | 32.17 |
| 08/14/2026 21:50 | 100 | 32.17 |
| 08/14/2026 21:50 | 100 | 32.15 |
| 08/14/2026 21:50 | 17 | 32.10 |
| 08/14/2026 21:50 | 11 | 32.10 |
| 08/14/2026 21:50 | 23 | 32.08 |
| 08/14/2026 21:50 | 29 | 32.08 |
| 08/14/2026 21:50 | 11 | 32.08 |
| 08/14/2026 21:50 | 50 | 32.10 |
| 08/14/2026 21:50 | 50 | 32.10 |
| 08/14/2026 21:50 | 50 | 32.10 |
| 08/14/2026 21:50 | 50 | 32.10 |
| 08/14/2026 21:50 | 50 | 32.10 |
| 08/14/2026 21:50 | 50 | 32.10 |
| 08/14/2026 21:50 | 50 | 32.10 |
| 08/14/2026 21:50 | 50 | 32.10 |
| 08/14/2026 21:50 | 50 | 32.10 |
| 08/14/2026 21:50 | 50 | 32.10 |
| 08/14/2026 21:50 | 100 | 32.10 |
| 08/14/2026 21:50 | 600 | 32.10 |
| 08/14/2026 21:50 | 93 | 32.11 |
| 08/14/2026 21:50 | 100 | 32.11 |
| 08/14/2026 21:50 | 12 | 32.08 |
| 08/14/2026 21:50 | 12 | 32.08 |
| 08/14/2026 21:50 | 12 | 32.08 |
| 08/14/2026 21:50 | 206 | 32.07 |
| 08/14/2026 21:50 | 97 | 32.07 |
| 08/14/2026 21:50 | 103 | 32.07 |
| 08/14/2026 21:50 | 4 | 32.07 |
| 08/14/2026 21:50 | 200 | 32.08 |
| 08/14/2026 21:50 | 96 | 32.07 |
| 08/14/2026 21:50 | 100 | 32.07 |
| 08/14/2026 21:50 | 200 | 32.07 |
| 08/14/2026 21:50 | 3 | 32.08 |
| 08/14/2026 21:50 | 100 | 32.08 |
| 08/14/2026 21:50 | 100 | 32.08 |
| 08/14/2026 21:50 | 100 | 32.08 |
| 08/14/2026 21:50 | 3 | 32.09 |
| 08/14/2026 21:50 | 3 | 32.11 |
| 08/14/2026 21:50 | 3 | 32.12 |
| 08/14/2026 21:50 | 100 | 32.13 |
| 08/14/2026 21:50 | 100 | 32.13 |
| 08/14/2026 21:50 | 3 | 32.14 |
| 08/14/2026 21:50 | 100 | 32.14 |
| 08/14/2026 21:50 | 2 | 32.18 |
| 08/14/2026 21:50 | 34 | 32.18 |
| 08/14/2026 21:50 | 36 | 32.18 |
| 08/14/2026 21:50 | 39 | 32.18 |
| 08/14/2026 21:50 | 32 | 32.18 |
| 08/14/2026 21:50 | 38 | 32.18 |
| 08/14/2026 21:50 | 36 | 32.18 |
| 08/14/2026 21:50 | 4 | 32.22 |
| 08/14/2026 21:50 | 40 | 32.22 |
| 08/14/2026 21:50 | 10 | 32.22 |
| 08/14/2026 21:50 | 3 | 32.18 |
| 08/14/2026 21:50 | 90 | 32.20 |
| 08/14/2026 21:50 | 93 | 32.18 |
| 08/14/2026 21:50 | 220 | 32.18 |
| 08/14/2026 21:50 | 33 | 32.18 |
| 08/14/2026 21:50 | 93 | 32.18 |
| 08/14/2026 21:50 | 50 | 32.19 |
| 08/14/2026 21:50 | 22 | 32.19 |
| 08/14/2026 21:50 | 100 | 32.21 |
| 08/14/2026 21:50 | 8 | 32.21 |
| 08/14/2026 21:50 | 50 | 32.19 |
| 08/14/2026 21:50 | 3 | 32.19 |
| 08/14/2026 21:50 | 93 | 32.19 |
| 08/14/2026 21:50 | 93 | 32.21 |
| 08/14/2026 21:50 | 27 | 32.19 |
| 08/14/2026 21:50 | 20 | 32.19 |
| 08/14/2026 21:50 | 14 | 32.19 |
| 08/14/2026 21:50 | 3 | 32.19 |
| 08/14/2026 21:50 | 63 | 32.18 |
| 08/14/2026 21:50 | 17 | 32.17 |
| 08/14/2026 21:50 | 37 | 32.18 |
| 08/14/2026 21:50 | 16 | 32.18 |
| 08/14/2026 21:50 | 100 | 32.20 |
| 08/14/2026 21:50 | 100 | 32.20 |
| 08/14/2026 21:50 | 50 | 32.165 |
| 08/14/2026 21:50 | 50 | 32.165 |
| 08/14/2026 21:50 | 200 | 32.18 |
| 08/14/2026 21:50 | 107 | 32.20 |
| 08/14/2026 21:50 | 51 | 32.20 |
| 08/14/2026 21:50 | 50 | 32.20 |
| 08/14/2026 21:50 | 123 | 32.20 |
| 08/14/2026 21:50 | 242 | 32.18 |
| 08/14/2026 21:50 | 100 | 32.17 |
| 08/14/2026 21:50 | 15 | 32.18 |
| 08/14/2026 21:50 | 100 | 32.17 |
| 08/14/2026 21:50 | 100 | 32.17 |
| 08/14/2026 21:50 | 100 | 32.17 |
| 08/14/2026 21:50 | 100 | 32.17 |
| 08/14/2026 21:50 | 100 | 32.18 |
| 08/14/2026 21:50 | 600 | 32.19 |
| 08/14/2026 21:50 | 200 | 32.19 |
| 08/14/2026 21:50 | 4 | 32.19 |
| 08/14/2026 21:50 | 280 | 32.17 |
| 08/14/2026 21:50 | 73 | 32.17 |
| 08/14/2026 21:50 | 1096 | 32.18 |
| 08/14/2026 21:50 | 9 | 32.18 |
| 08/14/2026 21:50 | 18 | 32.18 |
| 08/14/2026 21:50 | 18 | 32.18 |
| 08/14/2026 21:50 | 22 | 32.18 |
| 08/14/2026 21:50 | 350 | 32.18 |
| 08/14/2026 21:50 | 50 | 32.18 |
| 08/14/2026 21:50 | 15 | 32.20 |
| 08/14/2026 21:50 | 28 | 32.19 |
| 08/14/2026 21:50 | 25 | 32.18 |
| 08/14/2026 21:50 | 11 | 32.18 |
| 08/14/2026 21:50 | 14 | 32.18 |
| 08/14/2026 21:50 | 15 | 32.18 |
| 08/14/2026 21:50 | 18 | 32.18 |
| 08/14/2026 21:50 | 14 | 32.18 |
| 08/14/2026 21:50 | 300 | 32.18 |
| 08/14/2026 21:50 | 100 | 32.18 |
| 08/14/2026 21:50 | 96 | 32.18 |
| 08/14/2026 21:50 | 29 | 32.16 |
| 08/14/2026 21:50 | 26 | 32.18 |
| 08/14/2026 21:50 | 19 | 32.18 |
| 08/14/2026 21:50 | 11 | 32.18 |
| 08/14/2026 21:50 | 34 | 32.18 |
| 08/14/2026 21:50 | 96 | 32.18 |
| 08/14/2026 21:50 | 96 | 32.16 |
| 08/14/2026 21:50 | 4 | 32.16 |
| 08/14/2026 21:50 | 96 | 32.16 |
| 08/14/2026 21:50 | 100 | 32.17 |
| 08/14/2026 21:50 | 104 | 32.18 |
| 08/14/2026 21:50 | 19 | 32.18 |
| 08/14/2026 21:50 | 37 | 32.18 |
| 08/14/2026 21:50 | 9 | 32.18 |
| 08/14/2026 21:50 | 3 | 32.19 |
| 08/14/2026 21:50 | 13 | 32.19 |
| 08/14/2026 21:50 | 5 | 32.19 |
| 08/14/2026 21:50 | 13 | 32.19 |
| 08/14/2026 21:50 | 200 | 32.19 |
| 08/14/2026 21:50 | 2 | 32.20 |
| 08/14/2026 21:50 | 100 | 32.20 |
| 08/14/2026 21:50 | 800 | 32.20 |
| 08/14/2026 21:50 | 173 | 32.12 |
| 08/14/2026 21:50 | 27 | 32.12 |
| 08/14/2026 21:50 | 100 | 32.12 |
| 08/14/2026 21:50 | 173 | 32.13 |
| 08/14/2026 21:50 | 27 | 32.13 |
| 08/14/2026 21:50 | 400 | 32.14 |
| 08/14/2026 21:50 | 100 | 32.14 |
| 08/14/2026 21:50 | 400 | 32.13 |
| 08/14/2026 21:50 | 200 | 32.13 |
| 08/14/2026 21:50 | 73 | 32.12 |
| 08/14/2026 21:50 | 5 | 32.12 |
| 08/14/2026 21:50 | 22 | 32.12 |
| 08/14/2026 21:50 | 22 | 32.13 |
| 08/14/2026 21:50 | 68 | 32.11 |
| 08/14/2026 21:50 | 100 | 32.11 |
| 08/14/2026 21:50 | 188 | 32.11 |
| 08/14/2026 21:50 | 89 | 32.11 |
| 08/14/2026 21:50 | 99 | 32.11 |
| 08/14/2026 21:50 | 100 | 32.12 |
| 08/14/2026 21:50 | 6 | 32.11 |
| 08/14/2026 21:50 | 395 | 32.11 |
| 08/14/2026 21:50 | 99 | 32.11 |
| 08/14/2026 21:50 | 100 | 32.11 |
| 08/14/2026 21:50 | 188 | 32.11 |
| 08/14/2026 21:50 | 113 | 32.11 |
| 08/14/2026 21:50 | 75 | 32.11 |
| 08/14/2026 21:50 | 100 | 32.11 |
| 08/14/2026 21:50 | 97 | 32.11 |
| 08/14/2026 21:50 | 100 | 32.11 |
| 08/14/2026 21:50 | 50 | 32.10 |
| 08/14/2026 21:50 | 100 | 32.10 |
| 08/14/2026 21:50 | 188 | 32.10 |
| 08/14/2026 21:50 | 188 | 32.10 |
| 08/14/2026 21:50 | 50 | 32.11 |
| 08/14/2026 21:50 | 50 | 32.11 |
| 08/14/2026 21:50 | 200 | 32.11 |
| 08/14/2026 21:50 | 97 | 32.11 |
| 08/14/2026 21:50 | 100 | 32.16 |
| 08/14/2026 21:50 | 100 | 32.16 |
| 08/14/2026 21:50 | 100 | 32.12 |
| 08/14/2026 21:50 | 150 | 32.12 |
| 08/14/2026 21:50 | 50 | 32.12 |
| 08/14/2026 21:50 | 200 | 32.14 |
| 08/14/2026 21:50 | 100 | 32.14 |
| 08/14/2026 21:50 | 1 | 32.13 |
| 08/14/2026 21:50 | 21 | 32.07 |
| 08/14/2026 21:50 | 30 | 32.07 |
| 08/14/2026 21:50 | 9 | 32.07 |
| 08/14/2026 21:50 | 13 | 32.07 |
| 08/14/2026 21:50 | 23 | 32.09 |
| 08/14/2026 21:50 | 400 | 32.09 |
| 08/14/2026 21:50 | 9 | 32.09 |
| 08/14/2026 21:50 | 1 | 32.07 |
| 08/14/2026 21:50 | 100 | 32.09 |
| 08/14/2026 21:50 | 100 | 32.10 |
| 08/14/2026 21:50 | 9 | 32.13 |
| 08/14/2026 21:50 | 100 | 32.13 |
| 08/14/2026 21:50 | 500 | 32.13 |
| 08/14/2026 21:50 | 100 | 32.13 |
| 08/14/2026 21:50 | 100 | 32.13 |
| 08/14/2026 21:50 | 20 | 32.13 |
| 08/14/2026 21:50 | 137 | 32.13 |
| 08/14/2026 21:50 | 203 | 32.13 |
| 08/14/2026 21:50 | 3 | 32.13 |
| 08/14/2026 21:50 | 450 | 32.13 |
| 08/14/2026 21:50 | 100 | 32.13 |
| 08/14/2026 21:50 | 328 | 32.13 |
| 08/14/2026 21:50 | 72 | 32.13 |
| 08/14/2026 21:50 | 48 | 32.18 |
| 08/14/2026 21:49 | 13 | 32.24 |
| 08/14/2026 21:49 | 266 | 32.24 |
| 08/14/2026 21:49 | 25 | 32.23 |
| 08/14/2026 21:49 | 14 | 32.185 |
| 08/14/2026 21:49 | 22 | 32.16 |
| 08/14/2026 21:49 | 5 | 32.16 |
| 08/14/2026 21:49 | 22 | 32.16 |
| 08/14/2026 21:49 | 100 | 32.14 |
| 08/14/2026 21:49 | 95 | 32.14 |
| 08/14/2026 21:49 | 200 | 32.15 |
| 08/14/2026 21:49 | 76 | 32.13 |
| 08/14/2026 21:49 | 95 | 32.13 |
| 08/14/2026 21:49 | 400 | 32.13 |
| 08/14/2026 21:49 | 100 | 32.15 |
| 08/14/2026 21:49 | 34 | 32.24 |
| 08/14/2026 21:49 | 100 | 32.24 |
| 08/14/2026 21:49 | 336 | 32.24 |
| 08/14/2026 21:49 | 10 | 32.24 |
| 08/14/2026 21:49 | 100 | 32.24 |
| 08/14/2026 21:49 | 3 | 32.23 |
| 08/14/2026 21:49 | 59 | 32.23 |
| 08/14/2026 21:49 | 3 | 32.20 |
| 08/14/2026 21:49 | 100 | 32.15 |
| 08/14/2026 21:49 | 60 | 32.15 |
| 08/14/2026 21:49 | 200 | 32.15 |
| 08/14/2026 21:49 | 40 | 32.15 |
| 08/14/2026 21:49 | 50 | 32.15 |
| 08/14/2026 21:49 | 35 | 32.15 |
| 08/14/2026 21:49 | 50 | 32.15 |
| 08/14/2026 21:49 | 718 | 32.15 |
| 08/14/2026 21:49 | 50 | 32.15 |
| 08/14/2026 21:49 | 65 | 32.15 |
| 08/14/2026 21:49 | 742 | 32.15 |
| 08/14/2026 21:49 | 100 | 32.15 |
| 08/14/2026 21:49 | 400 | 32.16 |
| 08/14/2026 21:49 | 50 | 32.16 |
| 08/14/2026 21:49 | 50 | 32.16 |
| 08/14/2026 21:49 | 50 | 32.16 |
| 08/14/2026 21:49 | 50 | 32.16 |
| 08/14/2026 21:49 | 22 | 32.13 |
| 08/14/2026 21:49 | 10 | 32.13 |
| 08/14/2026 21:49 | 20 | 32.13 |
| 08/14/2026 21:49 | 59 | 32.13 |
| 08/14/2026 21:49 | 59 | 32.13 |
| 08/14/2026 21:49 | 59 | 32.13 |
| 08/14/2026 21:49 | 100 | 32.16 |
| 08/14/2026 21:49 | 200 | 32.13 |
| 08/14/2026 21:49 | 407 | 32.07 |
| 08/14/2026 21:49 | 632 | 32.07 |
| 08/14/2026 21:49 | 41 | 32.08 |
| 08/14/2026 21:49 | 160 | 32.10 |
| 08/14/2026 21:49 | 100 | 32.13 |
| 08/14/2026 21:49 | 43 | 32.13 |
| 08/14/2026 21:49 | 95 | 32.12 |
| 08/14/2026 21:49 | 40 | 32.10 |
| 08/14/2026 21:49 | 100 | 32.10 |
| 08/14/2026 21:49 | 938 | 32.07 |
| 08/14/2026 21:49 | 200 | 32.07 |
| 08/14/2026 21:49 | 100 | 32.06 |
| 08/14/2026 21:49 | 537 | 32.06 |
| 08/14/2026 21:49 | 100 | 32.07 |
| 08/14/2026 21:49 | 1163 | 32.095 |
| 08/14/2026 21:49 | 637 | 32.095 |
| 08/14/2026 21:49 | 200 | 32.13 |
| 08/14/2026 21:49 | 20 | 32.13 |
| 08/14/2026 21:49 | 62 | 32.13 |
| 08/14/2026 21:49 | 400 | 32.13 |
| 08/14/2026 21:49 | 50 | 32.06 |
| 08/14/2026 21:49 | 50 | 32.06 |
| 08/14/2026 21:49 | 50 | 32.08 |
| 08/14/2026 21:49 | 99 | 32.12 |
| 08/14/2026 21:49 | 1 | 32.12 |
| 08/14/2026 21:49 | 100 | 32.16 |
| 08/14/2026 21:49 | 100 | 32.15 |
| 08/14/2026 21:49 | 537 | 32.16 |
| 08/14/2026 21:49 | 9 | 32.24 |
| 08/14/2026 21:49 | 22 | 32.24 |
| 08/14/2026 21:49 | 50 | 32.155 |
| 08/14/2026 21:49 | 50 | 32.155 |
| 08/14/2026 21:49 | 10 | 32.155 |
| 08/14/2026 21:49 | 40 | 32.155 |
| 08/14/2026 21:49 | 50 | 32.155 |
| 08/14/2026 21:49 | 1 | 32.19 |
| 08/14/2026 21:49 | 140 | 32.21 |
| 08/14/2026 21:49 | 50 | 32.24 |
| 08/14/2026 21:49 | 50 | 32.20 |
| 08/14/2026 21:49 | 200 | 32.24 |
| 08/14/2026 21:49 | 100 | 32.24 |
| 08/14/2026 21:49 | 50 | 32.19 |
| 08/14/2026 21:49 | 50 | 32.19 |
| 08/14/2026 21:49 | 100 | 32.205 |
| 08/14/2026 21:49 | 200 | 32.19 |
| 08/14/2026 21:49 | 110 | 32.23 |
| 08/14/2026 21:49 | 66 | 32.22 |
| 08/14/2026 21:49 | 102 | 32.22 |
| 08/14/2026 21:49 | 23 | 32.22 |
| 08/14/2026 21:49 | 234 | 32.22 |
| 08/14/2026 21:49 | 3 | 32.22 |
| 08/14/2026 21:49 | 50 | 32.115 |
| 08/14/2026 21:49 | 50 | 32.115 |
| 08/14/2026 21:49 | 100 | 32.12 |
| 08/14/2026 21:49 | 9 | 32.12 |
| 08/14/2026 21:49 | 9 | 32.12 |
| 08/14/2026 21:49 | 419 | 32.12 |
| 08/14/2026 21:49 | 200 | 32.185 |
| 08/14/2026 21:49 | 50 | 32.14 |
| 08/14/2026 21:49 | 50 | 32.14 |
| 08/14/2026 21:49 | 50 | 32.14 |
| 08/14/2026 21:49 | 9 | 32.14 |
| 08/14/2026 21:49 | 8 | 32.25 |
| 08/14/2026 21:49 | 3 | 32.22 |
| 08/14/2026 21:49 | 40 | 32.125 |
| 08/14/2026 21:49 | 50 | 32.125 |
| 08/14/2026 21:49 | 50 | 32.125 |
| 08/14/2026 21:49 | 50 | 32.125 |
| 08/14/2026 21:49 | 50 | 32.13 |
| 08/14/2026 21:49 | 50 | 32.13 |
| 08/14/2026 21:49 | 1 | 32.21 |
| 08/14/2026 21:49 | 3 | 32.21 |
| 08/14/2026 21:49 | 37 | 32.21 |
| 08/14/2026 21:49 | 3 | 32.19 |
| 08/14/2026 21:49 | 26 | 32.19 |
| 08/14/2026 21:49 | 178 | 32.19 |
| 08/14/2026 21:49 | 7 | 32.19 |
| 08/14/2026 21:49 | 34 | 32.19 |
| 08/14/2026 21:49 | 20 | 32.19 |
| 08/14/2026 21:49 | 20 | 32.19 |
| 08/14/2026 21:49 | 70 | 32.18 |
| 08/14/2026 21:49 | 400 | 32.18 |
| 08/14/2026 21:49 | 100 | 32.18 |
| 08/14/2026 21:49 | 110 | 32.18 |
| 08/14/2026 21:49 | 4 | 32.18 |
| 08/14/2026 21:49 | 56 | 32.18 |
| 08/14/2026 21:49 | 3 | 32.17 |
| 08/14/2026 21:49 | 1 | 32.11 |
| 08/14/2026 21:49 | 300 | 32.14 |
| 08/14/2026 21:49 | 300 | 32.14 |
| 08/14/2026 21:49 | 600 | 32.14 |
| 08/14/2026 21:49 | 300 | 32.14 |
| 08/14/2026 21:49 | 300 | 32.14 |
| 08/14/2026 21:49 | 112 | 32.14 |
| 08/14/2026 21:49 | 192 | 32.14 |
| 08/14/2026 21:49 | 96 | 32.14 |
| 08/14/2026 21:49 | 4 | 32.14 |
| 08/14/2026 21:49 | 96 | 32.14 |
| 08/14/2026 21:49 | 4 | 32.14 |
| 08/14/2026 21:49 | 96 | 32.14 |
| 08/14/2026 21:49 | 4 | 32.14 |
| 08/14/2026 21:49 | 96 | 32.14 |
| 08/14/2026 21:49 | 4 | 32.14 |
| 08/14/2026 21:49 | 92 | 32.14 |
| 08/14/2026 21:49 | 4 | 32.14 |
| 08/14/2026 21:49 | 4 | 32.14 |
| 08/14/2026 21:49 | 100 | 32.14 |
| 08/14/2026 21:49 | 196 | 32.14 |
| 08/14/2026 21:49 | 100 | 32.14 |
| 08/14/2026 21:49 | 4 | 32.14 |
| 08/14/2026 21:49 | 196 | 32.14 |
| 08/14/2026 21:49 | 100 | 32.14 |
| 08/14/2026 21:49 | 4 | 32.15 |
| 08/14/2026 21:49 | 3 | 32.18 |
| 08/14/2026 21:49 | 40 | 32.24 |
| 08/14/2026 21:49 | 50 | 32.27 |
| 08/14/2026 21:49 | 50 | 32.27 |
| 08/14/2026 21:49 | 50 | 32.21 |
| 08/14/2026 21:49 | 50 | 32.21 |
| 08/14/2026 21:49 | 50 | 32.23 |
| 08/14/2026 21:49 | 42 | 32.27 |
| 08/14/2026 21:48 | 50 | 32.39 |
| 08/14/2026 21:48 | 50 | 32.39 |
| 08/14/2026 21:48 | 37 | 32.39 |
| 08/14/2026 21:48 | 7 | 32.34 |
| 08/14/2026 21:48 | 20 | 32.34 |
| 08/14/2026 21:48 | 1 | 32.32 |
| 08/14/2026 21:48 | 52 | 32.30 |
| 08/14/2026 21:48 | 1 | 32.30 |
| 08/14/2026 21:48 | 201 | 32.30 |
| 08/14/2026 21:48 | 664 | 32.30 |
| 08/14/2026 21:48 | 453 | 32.30 |
| 08/14/2026 21:48 | 200 | 32.30 |
| 08/14/2026 21:48 | 205 | 32.30 |
| 08/14/2026 21:48 | 58 | 32.30 |
| 08/14/2026 21:48 | 50 | 32.30 |
| 08/14/2026 21:48 | 405 | 32.30 |
| 08/14/2026 21:48 | 405 | 32.30 |
| 08/14/2026 21:48 | 1225 | 32.30 |
| 08/14/2026 21:48 | 65 | 32.30 |
| 08/14/2026 21:48 | 411 | 32.30 |
| 08/14/2026 21:48 | 411 | 32.30 |
| 08/14/2026 21:48 | 22 | 32.30 |
| 08/14/2026 21:48 | 500 | 32.27 |
| 08/14/2026 21:48 | 200 | 32.26 |
| 08/14/2026 21:48 | 153 | 32.26 |
| 08/14/2026 21:48 | 12 | 32.26 |
| 08/14/2026 21:48 | 11 | 32.26 |
| 08/14/2026 21:48 | 600 | 32.26 |
| 08/14/2026 21:48 | 59 | 32.26 |
| 08/14/2026 21:48 | 110 | 32.26 |
| 08/14/2026 21:48 | 8 | 32.26 |
| 08/14/2026 21:48 | 100 | 32.25 |
| 08/14/2026 21:48 | 100 | 32.24 |
| 08/14/2026 21:48 | 100 | 32.23 |
| 08/14/2026 21:48 | 3 | 32.22 |
| 08/14/2026 21:48 | 69 | 32.16 |
| 08/14/2026 21:48 | 7 | 32.16 |
| 08/14/2026 21:48 | 65 | 32.16 |
| 08/14/2026 21:48 | 35 | 32.16 |
| 08/14/2026 21:48 | 69 | 32.17 |
| 08/14/2026 21:48 | 29 | 32.24 |
| 08/14/2026 21:48 | 3 | 32.24 |
| 08/14/2026 21:48 | 1 | 32.24 |
| 08/14/2026 21:48 | 15 | 32.28 |
| 08/14/2026 21:48 | 50 | 32.225 |
| 08/14/2026 21:48 | 50 | 32.225 |
| 08/14/2026 21:48 | 600 | 32.20 |
| 08/14/2026 21:48 | 110 | 32.205 |
| 08/14/2026 21:48 | 100 | 32.21 |
| 08/14/2026 21:48 | 14 | 32.20 |
| 08/14/2026 21:48 | 1 | 32.20 |
| 08/14/2026 21:48 | 100 | 32.195 |
| 08/14/2026 21:48 | 100 | 32.195 |
| 08/14/2026 21:48 | 1 | 32.22 |
| 08/14/2026 21:48 | 67 | 32.23 |
| 08/14/2026 21:48 | 33 | 32.23 |
| 08/14/2026 21:48 | 68 | 32.24 |
| 08/14/2026 21:48 | 32 | 32.24 |
| 08/14/2026 21:48 | 78 | 32.28 |
| 08/14/2026 21:48 | 22 | 32.28 |
| 08/14/2026 21:48 | 37 | 32.28 |
| 08/14/2026 21:48 | 11 | 32.28 |
| 08/14/2026 21:48 | 14 | 32.28 |
| 08/14/2026 21:48 | 1 | 32.28 |
| 08/14/2026 21:48 | 7 | 32.28 |
| 08/14/2026 21:48 | 14 | 32.28 |
| 08/14/2026 21:48 | 11 | 32.28 |
| 08/14/2026 21:48 | 11 | 32.28 |
| 08/14/2026 21:48 | 11 | 32.28 |
| 08/14/2026 21:48 | 12 | 32.28 |
| 08/14/2026 21:48 | 12 | 32.29 |
| 08/14/2026 21:48 | 100 | 32.29 |
| 08/14/2026 21:48 | 300 | 32.28 |
| 08/14/2026 21:48 | 100 | 32.28 |
| 08/14/2026 21:48 | 100 | 32.28 |
| 08/14/2026 21:48 | 100 | 32.28 |
| 08/14/2026 21:48 | 100 | 32.28 |
| 08/14/2026 21:48 | 100 | 32.28 |
| 08/14/2026 21:48 | 100 | 32.29 |
| 08/14/2026 21:48 | 225 | 32.30 |
| 08/14/2026 21:48 | 100 | 32.29 |
| 08/14/2026 21:48 | 100 | 32.35 |
| 08/14/2026 21:48 | 10 | 32.35 |
| 08/14/2026 21:48 | 499 | 32.35 |
| 08/14/2026 21:48 | 1 | 32.35 |
| 08/14/2026 21:48 | 50 | 32.36 |
| 08/14/2026 21:48 | 1 | 32.36 |
| 08/14/2026 21:48 | 100 | 32.41 |
| 08/14/2026 21:48 | 50 | 32.36 |
| 08/14/2026 21:48 | 1 | 32.36 |
| 08/14/2026 21:48 | 53 | 32.42 |
| 08/14/2026 21:48 | 24 | 32.45 |
| 08/14/2026 21:48 | 10 | 32.47 |
| 08/14/2026 21:48 | 50 | 32.47 |
| 08/14/2026 21:48 | 40 | 32.465 |
| 08/14/2026 21:48 | 10 | 32.465 |
| 08/14/2026 21:48 | 50 | 32.465 |
| 08/14/2026 21:48 | 240 | 32.46 |
| 08/14/2026 21:48 | 78 | 32.42 |
| 08/14/2026 21:48 | 422 | 32.42 |
| 08/14/2026 21:48 | 110 | 32.42 |
| 08/14/2026 21:48 | 100 | 32.42 |
| 08/14/2026 21:48 | 20 | 32.41 |
| 08/14/2026 21:48 | 443 | 32.41 |
| 08/14/2026 21:48 | 18 | 32.41 |
| 08/14/2026 21:48 | 39 | 32.41 |
| 08/14/2026 21:48 | 61 | 32.41 |
| 08/14/2026 21:48 | 436 | 32.41 |
| 08/14/2026 21:48 | 64 | 32.41 |
| 08/14/2026 21:48 | 411 | 32.41 |
| 08/14/2026 21:48 | 108 | 32.41 |
| 08/14/2026 21:48 | 100 | 32.41 |
| 08/14/2026 21:48 | 400 | 32.41 |
| 08/14/2026 21:48 | 100 | 32.41 |
| 08/14/2026 21:48 | 70 | 32.41 |
| 08/14/2026 21:48 | 94 | 32.41 |
| 08/14/2026 21:48 | 6 | 32.41 |
| 08/14/2026 21:48 | 7 | 32.41 |
| 08/14/2026 21:48 | 40 | 32.41 |
| 08/14/2026 21:48 | 11 | 32.41 |
| 08/14/2026 21:48 | 300 | 32.41 |
| 08/14/2026 21:48 | 100 | 32.39 |
| 08/14/2026 21:46 | 7 | 32.31 |
| 08/14/2026 21:46 | 493 | 32.31 |
| 08/14/2026 21:46 | 3 | 32.30 |
| 08/14/2026 21:46 | 1 | 32.30 |
| 08/14/2026 21:46 | 22 | 32.30 |
| 08/14/2026 21:46 | 1 | 32.30 |
| 08/14/2026 21:46 | 23 | 32.29 |
| 08/14/2026 21:46 | 112 | 32.27 |
| 08/14/2026 21:46 | 68 | 32.27 |
| 08/14/2026 21:46 | 20 | 32.27 |
| 08/14/2026 21:46 | 224 | 32.27 |
| 08/14/2026 21:46 | 176 | 32.27 |
| 08/14/2026 21:46 | 68 | 32.27 |
| 08/14/2026 21:46 | 244 | 32.27 |
| 08/14/2026 21:46 | 88 | 32.27 |
| 08/14/2026 21:46 | 56 | 32.27 |
| 08/14/2026 21:46 | 100 | 32.27 |
| 08/14/2026 21:46 | 244 | 32.27 |
| 08/14/2026 21:46 | 300 | 32.27 |
| 08/14/2026 21:46 | 100 | 32.27 |
| 08/14/2026 21:46 | 144 | 32.27 |
| 08/14/2026 21:46 | 56 | 32.27 |
| 08/14/2026 21:46 | 20 | 32.345 |
| 08/14/2026 21:46 | 50 | 32.345 |
| 08/14/2026 21:46 | 50 | 32.345 |
| 08/14/2026 21:46 | 50 | 32.345 |
| 08/14/2026 21:46 | 50 | 32.345 |
| 08/14/2026 21:46 | 50 | 32.345 |
| 08/14/2026 21:46 | 50 | 32.345 |
| 08/14/2026 21:46 | 50 | 32.345 |
| 08/14/2026 21:46 | 50 | 32.345 |
| 08/14/2026 21:46 | 50 | 32.345 |
| 08/14/2026 21:46 | 50 | 32.345 |
| 08/14/2026 21:46 | 50 | 32.345 |
| 08/14/2026 21:46 | 50 | 32.345 |
| 08/14/2026 21:46 | 50 | 32.345 |
| 08/14/2026 21:46 | 50 | 32.345 |
| 08/14/2026 21:46 | 50 | 32.345 |
| 08/14/2026 21:46 | 50 | 32.345 |
| 08/14/2026 21:46 | 50 | 32.345 |
| 08/14/2026 21:46 | 50 | 32.345 |
| 08/14/2026 21:46 | 50 | 32.345 |
| 08/14/2026 21:46 | 50 | 32.345 |
| 08/14/2026 21:46 | 50 | 32.345 |
| 08/14/2026 21:46 | 50 | 32.345 |
| 08/14/2026 21:46 | 50 | 32.345 |
| 08/14/2026 21:46 | 50 | 32.345 |
| 08/14/2026 21:46 | 50 | 32.345 |
| 08/14/2026 21:46 | 300 | 32.345 |
| 08/14/2026 21:46 | 50 | 32.345 |
| 08/14/2026 21:46 | 100 | 32.41 |
| 08/14/2026 21:46 | 50 | 32.345 |
| 08/14/2026 21:46 | 50 | 32.345 |
| 08/14/2026 21:46 | 100 | 32.345 |
| 08/14/2026 21:46 | 9 | 32.37 |
| 08/14/2026 21:46 | 1 | 32.32 |
| 08/14/2026 21:46 | 1 | 32.32 |
| 08/14/2026 21:46 | 1 | 32.31 |
| 08/14/2026 21:46 | 23 | 32.30 |
| 08/14/2026 21:46 | 1 | 32.30 |
| 08/14/2026 21:46 | 1 | 32.30 |
| 08/14/2026 21:46 | 2 | 32.30 |
| 08/14/2026 21:46 | 1 | 32.30 |
| 08/14/2026 21:46 | 1 | 32.30 |
| 08/14/2026 21:46 | 2 | 32.30 |
| 08/14/2026 21:46 | 1 | 32.30 |
| 08/14/2026 21:46 | 1 | 32.30 |
| 08/14/2026 21:46 | 2 | 32.30 |
| 08/14/2026 21:46 | 1 | 32.30 |
| 08/14/2026 21:46 | 1 | 32.30 |
| 08/14/2026 21:46 | 2 | 32.30 |
| 08/14/2026 21:46 | 1 | 32.30 |
| 08/14/2026 21:46 | 2 | 32.30 |
| 08/14/2026 21:46 | 1 | 32.30 |
| 08/14/2026 21:46 | 2 | 32.30 |
| 08/14/2026 21:46 | 1 | 32.30 |
| 08/14/2026 21:46 | 2 | 32.29 |
| 08/14/2026 21:46 | 100 | 32.28 |
| 08/14/2026 21:46 | 110 | 32.26 |
| 08/14/2026 21:46 | 200 | 32.26 |
| 08/14/2026 21:46 | 100 | 32.25 |
| 08/14/2026 21:46 | 100 | 32.25 |
| 08/14/2026 21:46 | 70 | 32.25 |
| 08/14/2026 21:46 | 6 | 32.25 |
| 08/14/2026 21:46 | 8 | 32.25 |
| 08/14/2026 21:46 | 18 | 32.25 |
| 08/14/2026 21:46 | 55 | 32.25 |
| 08/14/2026 21:46 | 109 | 32.25 |
| 08/14/2026 21:46 | 23 | 32.25 |
| 08/14/2026 21:46 | 500 | 32.25 |
| 08/14/2026 21:46 | 17 | 32.25 |
| 08/14/2026 21:46 | 100 | 32.25 |
| 08/14/2026 21:45 | 6 | 32.155 |
| 08/14/2026 21:45 | 144 | 32.17 |
| 08/14/2026 21:45 | 100 | 32.18 |
| 08/14/2026 21:45 | 500 | 32.19 |
| 08/14/2026 21:45 | 100 | 32.17 |
| 08/14/2026 21:45 | 100 | 32.17 |
| 08/14/2026 21:45 | 400 | 32.17 |
| 08/14/2026 21:45 | 133 | 32.17 |
| 08/14/2026 21:45 | 125 | 32.165 |
| 08/14/2026 21:45 | 50 | 32.165 |
| 08/14/2026 21:45 | 100 | 32.165 |
| 08/14/2026 21:45 | 37 | 32.17 |
| 08/14/2026 21:45 | 37 | 32.15 |
| 08/14/2026 21:45 | 125 | 32.17 |
| 08/14/2026 21:45 | 31 | 32.17 |
| 08/14/2026 21:45 | 125 | 32.16 |
| 08/14/2026 21:45 | 344 | 32.185 |
| 08/14/2026 21:45 | 100 | 32.18 |
| 08/14/2026 21:45 | 56 | 32.16 |
| 08/14/2026 21:45 | 20 | 32.17 |
| 08/14/2026 21:45 | 1 | 32.17 |
| 08/14/2026 21:45 | 100 | 32.17 |
| 08/14/2026 21:45 | 100 | 32.19 |
| 08/14/2026 21:45 | 195 | 32.17 |
| 08/14/2026 21:45 | 100 | 32.17 |
| 08/14/2026 21:45 | 88 | 32.17 |
| 08/14/2026 21:45 | 12 | 32.17 |
| 08/14/2026 21:45 | 69 | 32.17 |
| 08/14/2026 21:45 | 499 | 32.17 |
| 08/14/2026 21:45 | 88 | 32.18 |
| 08/14/2026 21:45 | 12 | 32.18 |
| 08/14/2026 21:45 | 100 | 32.18 |
| 08/14/2026 21:45 | 50 | 32.18 |
| 08/14/2026 21:45 | 1 | 32.18 |
| 08/14/2026 21:45 | 125 | 32.18 |
| 08/14/2026 21:45 | 80 | 32.20 |
| 08/14/2026 21:45 | 100 | 32.20 |
| 08/14/2026 21:45 | 200 | 32.21 |
| 08/14/2026 21:45 | 100 | 32.35 |
| 08/14/2026 21:45 | 3 | 32.26 |
| 08/14/2026 21:44 | 58 | 32.35 |
| 08/14/2026 21:44 | 100 | 32.35 |
| 08/14/2026 21:44 | 100 | 32.35 |
| 08/14/2026 21:44 | 110 | 32.18 |
| 08/14/2026 21:44 | 100 | 32.16 |
| 08/14/2026 21:44 | 50 | 32.12 |
| 08/14/2026 21:44 | 50 | 32.12 |
| 08/14/2026 21:44 | 1 | 32.12 |
| 08/14/2026 21:44 | 100 | 32.10 |
| 08/14/2026 21:44 | 100 | 32.10 |
| 08/14/2026 21:44 | 200 | 32.10 |
| 08/14/2026 21:44 | 9 | 32.07 |
| 08/14/2026 21:44 | 45 | 32.05 |
| 08/14/2026 21:44 | 33 | 32.07 |
| 08/14/2026 21:44 | 50 | 32.07 |
| 08/14/2026 21:44 | 33 | 32.04 |
| 08/14/2026 21:44 | 44 | 32.04 |
| 08/14/2026 21:44 | 70 | 32.04 |
| 08/14/2026 21:44 | 73 | 32.04 |
| 08/14/2026 21:44 | 28 | 32.04 |
| 08/14/2026 21:44 | 422 | 32.04 |
| 08/14/2026 21:44 | 20 | 32.05 |
| 08/14/2026 21:44 | 240 | 32.07 |
| 08/14/2026 21:44 | 21 | 32.04 |
| 08/14/2026 21:44 | 173 | 32.06 |
| 08/14/2026 21:44 | 32 | 32.04 |
| 08/14/2026 21:44 | 327 | 32.06 |
| 08/14/2026 21:44 | 52 | 32.04 |
| 08/14/2026 21:44 | 21 | 32.04 |
| 08/14/2026 21:44 | 100 | 32.04 |
| 08/14/2026 21:44 | 27 | 32.02 |
| 08/14/2026 21:44 | 100 | 32.02 |
| 08/14/2026 21:44 | 100 | 32.04 |
| 08/14/2026 21:44 | 100 | 32.04 |
| 08/14/2026 21:44 | 66 | 32.04 |
| 08/14/2026 21:44 | 200 | 32.04 |
| 08/14/2026 21:44 | 417 | 32.04 |
| 08/14/2026 21:44 | 70 | 32.04 |
| 08/14/2026 21:44 | 487 | 32.00 |
| 08/14/2026 21:44 | 100 | 32.07 |
| 08/14/2026 21:44 | 210 | 32.00 |
| 08/14/2026 21:44 | 210 | 32.00 |
| 08/14/2026 21:44 | 110 | 32.00 |
| 08/14/2026 21:44 | 100 | 32.01 |
| 08/14/2026 21:44 | 100 | 32.09 |
| 08/14/2026 21:44 | 66 | 32.09 |
| 08/14/2026 21:44 | 100 | 32.09 |
| 08/14/2026 21:44 | 100 | 32.02 |
| 08/14/2026 21:44 | 134 | 32.02 |
| 08/14/2026 21:44 | 50 | 32.085 |
| 08/14/2026 21:44 | 50 | 32.09 |
| 08/14/2026 21:44 | 100 | 32.08 |
| 08/14/2026 21:44 | 100 | 32.10 |
| 08/14/2026 21:44 | 100 | 32.10 |
| 08/14/2026 21:44 | 400 | 32.10 |
| 08/14/2026 21:44 | 100 | 32.07 |
| 08/14/2026 21:44 | 100 | 32.10 |
| 08/14/2026 21:44 | 100 | 32.10 |
| 08/14/2026 21:44 | 140 | 32.10 |
| 08/14/2026 21:44 | 100 | 32.10 |
| 08/14/2026 21:44 | 50 | 32.09 |
| 08/14/2026 21:44 | 100 | 32.03 |
| 08/14/2026 21:44 | 100 | 32.03 |
| 08/14/2026 21:44 | 100 | 32.04 |
| 08/14/2026 21:44 | 100 | 32.06 |
| 08/14/2026 21:44 | 100 | 32.03 |
| 08/14/2026 21:44 | 110 | 32.07 |
| 08/14/2026 21:44 | 80 | 32.06 |
| 08/14/2026 21:44 | 100 | 32.05 |
| 08/14/2026 21:44 | 400 | 32.05 |
| 08/14/2026 21:44 | 500 | 32.05 |
| 08/14/2026 21:44 | 100 | 32.05 |
| 08/14/2026 21:44 | 100 | 32.01 |
| 08/14/2026 21:44 | 200 | 32.05 |
| 08/14/2026 21:44 | 109 | 32.05 |
| 08/14/2026 21:44 | 191 | 32.05 |
| 08/14/2026 21:44 | 100 | 32.05 |
| 08/14/2026 21:44 | 100 | 32.015 |
| 08/14/2026 21:44 | 109 | 32.01 |
| 08/14/2026 21:44 | 1 | 32.06 |
| 08/14/2026 21:44 | 8 | 32.04 |
| 08/14/2026 21:44 | 12 | 32.04 |
| 08/14/2026 21:44 | 2 | 32.03 |
| 08/14/2026 21:44 | 10 | 32.03 |
| 08/14/2026 21:44 | 22 | 32.03 |
| 08/14/2026 21:44 | 7 | 32.02 |
| 08/14/2026 21:44 | 93 | 32.02 |
| 08/14/2026 21:44 | 404 | 32.02 |
| 08/14/2026 21:44 | 103 | 32.02 |
| 08/14/2026 21:44 | 110 | 32.02 |
| 08/14/2026 21:44 | 4 | 32.02 |
| 08/14/2026 21:44 | 50 | 31.97 |
| 08/14/2026 21:44 | 50 | 31.97 |
| 08/14/2026 21:44 | 50 | 31.97 |
| 08/14/2026 21:44 | 50 | 31.97 |
| 08/14/2026 21:44 | 50 | 31.97 |
| 08/14/2026 21:44 | 100 | 32.01 |
| 08/14/2026 21:44 | 100 | 32.01 |
| 08/14/2026 21:44 | 400 | 32.00 |
| 08/14/2026 21:44 | 2 | 31.98 |
| 08/14/2026 21:44 | 600 | 31.91 |
| 08/14/2026 21:44 | 600 | 31.915 |
| 08/14/2026 21:44 | 600 | 31.915 |
| 08/14/2026 21:44 | 55 | 31.915 |
| 08/14/2026 21:44 | 496 | 32.02 |
| 08/14/2026 21:44 | 23 | 32.02 |
| 08/14/2026 21:44 | 100 | 32.02 |
| 08/14/2026 21:44 | 2 | 32.01 |
| 08/14/2026 21:44 | 2 | 31.99 |
| 08/14/2026 21:44 | 100 | 31.92 |
| 08/14/2026 21:44 | 200 | 31.98 |
| 08/14/2026 21:44 | 1315 | 31.98 |
| 08/14/2026 21:44 | 282 | 31.98 |
| 08/14/2026 21:44 | 2344 | 31.98 |
| 08/14/2026 21:44 | 20 | 31.98 |
| 08/14/2026 21:44 | 21 | 32.005 |
| 08/14/2026 21:44 | 40 | 31.98 |
| 08/14/2026 21:44 | 21 | 32.005 |
| 08/14/2026 21:44 | 40 | 31.98 |
| 08/14/2026 21:44 | 60 | 31.99 |
| 08/14/2026 21:44 | 423 | 31.98 |
| 08/14/2026 21:44 | 77 | 31.99 |
| 08/14/2026 21:44 | 40 | 31.96 |
| 08/14/2026 21:44 | 1315 | 31.97 |
| 08/14/2026 21:44 | 200 | 31.97 |
| 08/14/2026 21:44 | 200 | 31.975 |
| 08/14/2026 21:44 | 400 | 31.975 |
| 08/14/2026 21:44 | 240 | 31.975 |
| 08/14/2026 21:44 | 2 | 31.94 |
| 08/14/2026 21:44 | 40 | 31.975 |
| 08/14/2026 21:44 | 50 | 31.975 |
| 08/14/2026 21:44 | 188 | 31.975 |
| 08/14/2026 21:44 | 78 | 32.03 |
| 08/14/2026 21:44 | 2 | 31.99 |
| 08/14/2026 21:44 | 10 | 31.93 |
| 08/14/2026 21:44 | 31 | 32.04 |
| 08/14/2026 21:44 | 100 | 32.04 |
| 08/14/2026 21:44 | 100 | 31.92 |
| 08/14/2026 21:44 | 140 | 31.92 |
| 08/14/2026 21:44 | 600 | 31.92 |
| 08/14/2026 21:44 | 100 | 31.92 |
| 08/14/2026 21:44 | 600 | 31.92 |
| 08/14/2026 21:44 | 1 | 31.92 |
| 08/14/2026 21:43 | 100 | 32.015 |
| 08/14/2026 21:43 | 1 | 31.93 |
| 08/14/2026 21:43 | 4 | 31.90 |
| 08/14/2026 21:43 | 106 | 31.90 |
| 08/14/2026 21:43 | 293 | 31.90 |
| 08/14/2026 21:43 | 207 | 31.90 |
| 08/14/2026 21:43 | 100 | 31.89 |
| 08/14/2026 21:43 | 200 | 31.89 |
| 08/14/2026 21:43 | 400 | 31.89 |
| 08/14/2026 21:43 | 15 | 31.89 |
| 08/14/2026 21:43 | 40 | 31.89 |
| 08/14/2026 21:43 | 56 | 31.89 |
| 08/14/2026 21:43 | 140 | 31.89 |
| 08/14/2026 21:43 | 28 | 31.89 |
| 08/14/2026 21:43 | 20 | 31.89 |
| 08/14/2026 21:43 | 100 | 31.89 |
| 08/14/2026 21:43 | 100 | 31.805 |
| 08/14/2026 21:43 | 400 | 31.805 |
| 08/14/2026 21:43 | 50 | 31.83 |
| 08/14/2026 21:43 | 102 | 31.95 |
| 08/14/2026 21:43 | 20 | 31.97 |
| 08/14/2026 21:43 | 100 | 32.00 |
| 08/14/2026 21:43 | 50 | 32.005 |
| 08/14/2026 21:43 | 50 | 32.005 |
| 08/14/2026 21:43 | 100 | 32.03 |
| 08/14/2026 21:43 | 175 | 32.05 |
| 08/14/2026 21:43 | 24 | 32.05 |
| 08/14/2026 21:43 | 50 | 32.05 |
| 08/14/2026 21:43 | 100 | 32.05 |
| 08/14/2026 21:43 | 35 | 32.05 |
| 08/14/2026 21:43 | 100 | 32.05 |
| 08/14/2026 21:43 | 200 | 32.05 |
| 08/14/2026 21:43 | 705 | 32.06 |
| 08/14/2026 21:43 | 35 | 32.06 |
| 08/14/2026 21:43 | 45 | 32.06 |
| 08/14/2026 21:43 | 31 | 32.06 |
| 08/14/2026 21:43 | 15 | 32.06 |
| 08/14/2026 21:43 | 31 | 32.07 |
| 08/14/2026 21:43 | 51 | 32.05 |
| 08/14/2026 21:43 | 49 | 32.05 |
| 08/14/2026 21:43 | 360 | 32.05 |
| 08/14/2026 21:43 | 40 | 32.05 |
| 08/14/2026 21:43 | 91 | 32.05 |
| 08/14/2026 21:43 | 100 | 32.05 |
| 08/14/2026 21:43 | 309 | 32.05 |
| 08/14/2026 21:43 | 91 | 32.05 |
| 08/14/2026 21:43 | 400 | 32.05 |
| 08/14/2026 21:43 | 91 | 32.05 |
| 08/14/2026 21:43 | 9 | 32.05 |
| 08/14/2026 21:43 | 15 | 32.05 |
| 08/14/2026 21:43 | 70 | 32.05 |
| 08/14/2026 21:43 | 400 | 32.05 |
| 08/14/2026 21:43 | 6 | 32.05 |
| 08/14/2026 21:43 | 94 | 32.05 |
| 08/14/2026 21:43 | 240 | 32.06 |
| 08/14/2026 21:43 | 125 | 32.06 |
| 08/14/2026 21:43 | 90 | 32.06 |
| 08/14/2026 21:43 | 10 | 32.06 |
| 08/14/2026 21:43 | 100 | 32.10 |
| 08/14/2026 21:43 | 11 | 32.10 |
| 08/14/2026 21:43 | 240 | 32.14 |
| 08/14/2026 21:43 | 125 | 32.14 |
| 08/14/2026 21:43 | 175 | 32.13 |
| 08/14/2026 21:43 | 31 | 32.13 |
| 08/14/2026 21:43 | 212 | 32.13 |
| 08/14/2026 21:43 | 42 | 32.13 |
| 08/14/2026 21:43 | 133 | 32.13 |
| 08/14/2026 21:43 | 146 | 32.13 |
| 08/14/2026 21:43 | 100 | 32.14 |
| 08/14/2026 21:43 | 930 | 32.13 |
| 08/14/2026 21:43 | 2047 | 32.13 |
| 08/14/2026 21:43 | 1500 | 32.13 |
| 08/14/2026 21:43 | 100 | 32.14 |
| 08/14/2026 21:43 | 100 | 32.14 |
| 08/14/2026 21:43 | 125 | 32.14 |
| 08/14/2026 21:43 | 100 | 32.15 |
| 08/14/2026 21:43 | 139 | 32.15 |
| 08/14/2026 21:43 | 110 | 32.14 |
| 08/14/2026 21:43 | 100 | 32.14 |
| 08/14/2026 21:43 | 500 | 32.14 |
| 08/14/2026 21:43 | 11 | 32.14 |
| 08/14/2026 21:43 | 50 | 32.08 |
| 08/14/2026 21:43 | 48 | 32.08 |
| 08/14/2026 21:43 | 100 | 32.10 |
| 08/14/2026 21:43 | 10 | 32.09 |
| 08/14/2026 21:43 | 77 | 32.06 |
| 08/14/2026 21:43 | 487 | 32.06 |
| 08/14/2026 21:43 | 69 | 32.09 |
| 08/14/2026 21:43 | 31 | 32.07 |
| 08/14/2026 21:43 | 100 | 32.05 |
| 08/14/2026 21:43 | 31 | 32.05 |
| 08/14/2026 21:43 | 126 | 32.05 |
| 08/14/2026 21:43 | 487 | 32.05 |
| 08/14/2026 21:43 | 31 | 32.05 |
| 08/14/2026 21:43 | 178 | 32.05 |
| 08/14/2026 21:43 | 31 | 32.075 |
| 08/14/2026 21:43 | 100 | 32.07 |
| 08/14/2026 21:43 | 100 | 32.09 |
| 08/14/2026 21:43 | 31 | 32.09 |
| 08/14/2026 21:43 | 178 | 32.05 |
| 08/14/2026 21:43 | 209 | 32.075 |
| 08/14/2026 21:43 | 31 | 32.07 |
| 08/14/2026 21:43 | 100 | 32.05 |
| 08/14/2026 21:43 | 31 | 32.05 |
| 08/14/2026 21:43 | 48 | 32.09 |
| 08/14/2026 21:43 | 31 | 32.07 |
| 08/14/2026 21:43 | 16 | 32.05 |
| 08/14/2026 21:43 | 15 | 32.05 |
| 08/14/2026 21:43 | 16 | 32.07 |
| 08/14/2026 21:43 | 15 | 32.06 |
| 08/14/2026 21:43 | 100 | 32.05 |
| 08/14/2026 21:43 | 20 | 32.05 |
| 08/14/2026 21:43 | 100 | 32.10 |
| 08/14/2026 21:43 | 100 | 32.05 |
| 08/14/2026 21:43 | 100 | 32.05 |
| 08/14/2026 21:43 | 100 | 32.05 |
| 08/14/2026 21:43 | 100 | 32.05 |
| 08/14/2026 21:43 | 79 | 32.09 |
| 08/14/2026 21:43 | 100 | 32.05 |
| 08/14/2026 21:43 | 100 | 32.05 |
| 08/14/2026 21:43 | 100 | 32.05 |
| 08/14/2026 21:43 | 100 | 32.05 |
| 08/14/2026 21:43 | 50 | 32.05 |
| 08/14/2026 21:43 | 50 | 32.05 |
| 08/14/2026 21:43 | 50 | 32.05 |
| 08/14/2026 21:43 | 100 | 32.05 |
| 08/14/2026 21:43 | 142 | 32.05 |
| 08/14/2026 21:43 | 100 | 32.05 |
| 08/14/2026 21:43 | 388 | 32.05 |
| 08/14/2026 21:43 | 127 | 32.05 |
| 08/14/2026 21:43 | 273 | 32.05 |
| 08/14/2026 21:43 | 100 | 32.05 |
| 08/14/2026 21:43 | 142 | 32.05 |
| 08/14/2026 21:43 | 58 | 32.05 |
| 08/14/2026 21:43 | 140 | 32.05 |
| 08/14/2026 21:43 | 10 | 32.05 |
| 08/14/2026 21:43 | 65 | 32.05 |
| 08/14/2026 21:43 | 1 | 32.06 |
| 08/14/2026 21:43 | 125 | 32.06 |
| 08/14/2026 21:43 | 35 | 32.08 |
| 08/14/2026 21:43 | 56 | 32.08 |
| 08/14/2026 21:43 | 9 | 32.08 |
| 08/14/2026 21:43 | 100 | 32.09 |
| 08/14/2026 21:43 | 28 | 32.26 |
| 08/14/2026 21:43 | 72 | 32.25 |
| 08/14/2026 21:43 | 57 | 32.11 |
| 08/14/2026 21:43 | 500 | 32.10 |
| 08/14/2026 21:43 | 110 | 32.10 |
| 08/14/2026 21:43 | 23 | 32.09 |
| 08/14/2026 21:43 | 43 | 32.09 |
| 08/14/2026 21:43 | 70 | 32.09 |
| 08/14/2026 21:43 | 44 | 32.09 |
| 08/14/2026 21:43 | 62 | 32.09 |
| 08/14/2026 21:43 | 100 | 32.09 |
| 08/14/2026 21:43 | 100 | 32.03 |
| 08/14/2026 21:42 | 100 | 32.03 |
| 08/14/2026 21:42 | 200 | 32.04 |
| 08/14/2026 21:42 | 20 | 32.08 |
| 08/14/2026 21:42 | 50 | 32.08 |
| 08/14/2026 21:42 | 200 | 32.08 |
| 08/14/2026 21:42 | 30 | 32.08 |
| 08/14/2026 21:42 | 170 | 32.08 |
| 08/14/2026 21:42 | 30 | 32.08 |
| 08/14/2026 21:42 | 200 | 32.08 |
| 08/14/2026 21:42 | 200 | 32.08 |
| 08/14/2026 21:42 | 100 | 32.09 |
| 08/14/2026 21:42 | 100 | 32.10 |
| 08/14/2026 21:42 | 100 | 32.11 |
| 08/14/2026 21:42 | 160 | 32.155 |
| 08/14/2026 21:42 | 240 | 32.16 |
| 08/14/2026 21:42 | 100 | 32.21 |
| 08/14/2026 21:42 | 10 | 32.21 |
| 08/14/2026 21:42 | 100 | 32.21 |
| 08/14/2026 21:42 | 77 | 32.21 |
| 08/14/2026 21:42 | 92 | 32.21 |
| 08/14/2026 21:42 | 8 | 32.21 |
| 08/14/2026 21:42 | 69 | 32.22 |
| 08/14/2026 21:42 | 100 | 32.23 |
| 08/14/2026 21:42 | 1 | 32.25 |
| 08/14/2026 21:42 | 25 | 32.25 |
| 08/14/2026 21:42 | 100 | 32.24 |
| 08/14/2026 21:42 | 2 | 32.20 |
| 08/14/2026 21:42 | 6 | 32.20 |
| 08/14/2026 21:42 | 1 | 32.16 |
| 08/14/2026 21:42 | 30 | 32.16 |
| 08/14/2026 21:42 | 70 | 32.16 |
| 08/14/2026 21:42 | 2 | 32.16 |
| 08/14/2026 21:42 | 100 | 32.15 |
| 08/14/2026 21:42 | 457 | 32.14 |
| 08/14/2026 21:42 | 43 | 32.14 |
| 08/14/2026 21:42 | 110 | 32.14 |
| 08/14/2026 21:42 | 3 | 32.13 |
| 08/14/2026 21:42 | 84 | 32.13 |
| 08/14/2026 21:42 | 15 | 32.13 |
| 08/14/2026 21:42 | 50 | 32.13 |
| 08/14/2026 21:42 | 135 | 32.13 |
| 08/14/2026 21:42 | 65 | 32.13 |
| 08/14/2026 21:42 | 34 | 32.13 |
| 08/14/2026 21:42 | 21 | 32.13 |
| 08/14/2026 21:42 | 80 | 32.13 |
| 08/14/2026 21:42 | 313 | 32.13 |
| 08/14/2026 21:42 | 200 | 32.13 |
| 08/14/2026 21:42 | 66 | 32.13 |
| 08/14/2026 21:42 | 14 | 32.13 |
| 08/14/2026 21:42 | 301 | 32.13 |
| 08/14/2026 21:42 | 72 | 32.13 |
| 08/14/2026 21:42 | 27 | 32.13 |
| 08/14/2026 21:42 | 200 | 32.13 |
| 08/14/2026 21:42 | 6 | 32.13 |
| 08/14/2026 21:42 | 5 | 32.13 |
| 08/14/2026 21:42 | 23 | 32.13 |
| 08/14/2026 21:42 | 119 | 32.13 |
| 08/14/2026 21:42 | 69 | 32.12 |
| 08/14/2026 21:42 | 11 | 32.12 |
| 08/14/2026 21:42 | 200 | 32.10 |
| 08/14/2026 21:42 | 100 | 32.04 |
| 08/14/2026 21:42 | 80 | 32.10 |
| 08/14/2026 21:41 | 50 | 32.045 |
| 08/14/2026 21:41 | 50 | 32.045 |
| 08/14/2026 21:41 | 50 | 32.045 |
| 08/14/2026 21:41 | 80 | 32.10 |
| 08/14/2026 21:41 | 50 | 32.045 |
| 08/14/2026 21:41 | 50 | 32.045 |
| 08/14/2026 21:41 | 600 | 32.045 |
| 08/14/2026 21:41 | 50 | 32.055 |
| 08/14/2026 21:41 | 4462 | 32.00 |
| 08/14/2026 21:41 | 538 | 32.00 |
| 08/14/2026 21:41 | 428 | 32.00 |
| 08/14/2026 21:41 | 322 | 32.00 |
| 08/14/2026 21:41 | 69 | 31.96 |
| 08/14/2026 21:41 | 33 | 31.94 |
| 08/14/2026 21:41 | 99 | 31.95 |
| 08/14/2026 21:41 | 1 | 31.95 |
| 08/14/2026 21:41 | 1 | 31.95 |
| 08/14/2026 21:41 | 292 | 31.95 |
| 08/14/2026 21:41 | 100 | 31.95 |
| 08/14/2026 21:41 | 240 | 31.96 |
| 08/14/2026 21:41 | 1 | 31.98 |
| 08/14/2026 21:41 | 30 | 31.98 |
| 08/14/2026 21:41 | 66 | 31.95 |
| 08/14/2026 21:41 | 10 | 31.87 |
| 08/14/2026 21:41 | 100 | 31.80 |
| 08/14/2026 21:41 | 110 | 31.80 |
| 08/14/2026 21:41 | 1 | 31.80 |
| 08/14/2026 21:41 | 290 | 31.80 |
| 08/14/2026 21:41 | 756 | 31.80 |
| 08/14/2026 21:41 | 290 | 31.80 |
| 08/14/2026 21:41 | 163 | 31.80 |
| 08/14/2026 21:41 | 45 | 31.79 |
| 08/14/2026 21:41 | 100 | 31.79 |
| 08/14/2026 21:41 | 70 | 31.79 |
| 08/14/2026 21:41 | 109 | 31.79 |
| 08/14/2026 21:41 | 240 | 31.79 |
| 08/14/2026 21:41 | 260 | 31.79 |
| 08/14/2026 21:41 | 31 | 31.79 |
| 08/14/2026 21:41 | 100 | 31.78 |
| 08/14/2026 21:41 | 100 | 31.685 |
| 08/14/2026 21:41 | 59 | 31.68 |
| 08/14/2026 21:41 | 240 | 31.67 |
| 08/14/2026 21:41 | 100 | 31.66 |
| 08/14/2026 21:41 | 1 | 31.60 |
| 08/14/2026 21:41 | 3 | 31.59 |
| 08/14/2026 21:41 | 176 | 31.58 |
| 08/14/2026 21:41 | 324 | 31.58 |
| 08/14/2026 21:41 | 23 | 31.57 |
| 08/14/2026 21:41 | 46 | 31.56 |
| 08/14/2026 21:41 | 51 | 31.56 |
| 08/14/2026 21:41 | 1 | 31.54 |
| 08/14/2026 21:41 | 100 | 31.54 |
| 08/14/2026 21:41 | 52 | 31.54 |
| 08/14/2026 21:41 | 52 | 31.54 |
| 08/14/2026 21:41 | 50 | 31.54 |
| 08/14/2026 21:40 | 400 | 31.54 |
| 08/14/2026 21:40 | 50 | 31.54 |
| 08/14/2026 21:40 | 1 | 31.54 |
| 08/14/2026 21:40 | 50 | 31.54 |
| 08/14/2026 21:40 | 50 | 31.54 |
| 08/14/2026 21:40 | 7 | 31.54 |
| 08/14/2026 21:40 | 66 | 31.53 |
| 08/14/2026 21:40 | 100 | 31.53 |
| 08/14/2026 21:40 | 34 | 31.53 |
| 08/14/2026 21:40 | 100 | 31.53 |
| 08/14/2026 21:40 | 44 | 31.53 |
| 08/14/2026 21:40 | 100 | 31.53 |
| 08/14/2026 21:40 | 100 | 31.53 |
| 08/14/2026 21:40 | 1 | 31.50 |
| 08/14/2026 21:40 | 1 | 31.50 |
| 08/14/2026 21:40 | 100 | 31.53 |
| 08/14/2026 21:40 | 100 | 31.53 |
| 08/14/2026 21:40 | 200 | 31.53 |
| 08/14/2026 21:40 | 100 | 31.52 |
| 08/14/2026 21:40 | 400 | 31.52 |
| 08/14/2026 21:40 | 2 | 31.49 |
| 08/14/2026 21:40 | 48 | 31.47 |
| 08/14/2026 21:40 | 94 | 31.47 |
| 08/14/2026 21:40 | 70 | 31.47 |
| 08/14/2026 21:40 | 2 | 31.47 |
| 08/14/2026 21:40 | 43 | 31.41 |
| 08/14/2026 21:40 | 57 | 31.41 |
| 08/14/2026 21:40 | 110 | 31.41 |
| 08/14/2026 21:40 | 500 | 31.36 |
| 08/14/2026 21:40 | 1 | 31.35 |
| 08/14/2026 21:40 | 1 | 31.34 |
| 08/14/2026 21:40 | 1 | 31.33 |
| 08/14/2026 21:40 | 1 | 31.33 |
| 08/14/2026 21:40 | 43 | 31.25 |
| 08/14/2026 21:40 | 70 | 31.25 |
| 08/14/2026 21:40 | 100 | 31.25 |
| 08/14/2026 21:40 | 23 | 31.25 |
| 08/14/2026 21:40 | 203 | 31.25 |
| 08/14/2026 21:40 | 290 | 31.25 |
| 08/14/2026 21:40 | 307 | 31.25 |
| 08/14/2026 21:40 | 29 | 31.23 |
| 08/14/2026 21:40 | 17 | 31.23 |
| 08/14/2026 21:40 | 17 | 31.23 |
| 08/14/2026 21:40 | 17 | 31.23 |
| 08/14/2026 21:40 | 17 | 31.23 |
| 08/14/2026 21:40 | 38 | 31.23 |
| 08/14/2026 21:39 | 100 | 31.195 |
| 08/14/2026 21:39 | 10 | 31.20 |
| 08/14/2026 21:39 | 100 | 31.19 |
| 08/14/2026 21:39 | 110 | 31.19 |
| 08/14/2026 21:39 | 100 | 31.125 |
| 08/14/2026 21:39 | 100 | 31.15 |
| 08/14/2026 21:39 | 109 | 31.15 |
| 08/14/2026 21:39 | 61 | 31.14 |
| 08/14/2026 21:39 | 39 | 31.14 |
| 08/14/2026 21:39 | 40 | 31.16 |
| 08/14/2026 21:39 | 11 | 31.19 |
| 08/14/2026 21:39 | 3 | 31.19 |
| 08/14/2026 21:39 | 19 | 31.19 |
| 08/14/2026 21:39 | 7 | 31.19 |
| 08/14/2026 21:39 | 1 | 31.21 |
| 08/14/2026 21:39 | 32 | 31.20 |
| 08/14/2026 21:39 | 22 | 31.20 |
| 08/14/2026 21:39 | 1 | 31.20 |
| 08/14/2026 21:39 | 11 | 31.20 |
| 08/14/2026 21:39 | 7 | 31.20 |
| 08/14/2026 21:39 | 11 | 31.19 |
| 08/14/2026 21:39 | 89 | 31.19 |
| 08/14/2026 21:39 | 4 | 31.19 |
| 08/14/2026 21:39 | 36 | 31.19 |
| 08/14/2026 21:39 | 28 | 31.20 |
| 08/14/2026 21:39 | 31 | 31.20 |
| 08/14/2026 21:39 | 48 | 31.20 |
| 08/14/2026 21:39 | 69 | 31.20 |
| 08/14/2026 21:39 | 15 | 31.20 |
| 08/14/2026 21:39 | 31 | 31.20 |
| 08/14/2026 21:39 | 31 | 31.18 |
| 08/14/2026 21:39 | 68 | 31.20 |
| 08/14/2026 21:39 | 100 | 31.20 |
| 08/14/2026 21:39 | 28 | 31.20 |
| 08/14/2026 21:39 | 100 | 31.18 |
| 08/14/2026 21:39 | 40 | 31.17 |
| 08/14/2026 21:39 | 70 | 31.17 |
| 08/14/2026 21:39 | 100 | 31.17 |
| 08/14/2026 21:39 | 100 | 31.18 |
| 08/14/2026 21:39 | 100 | 31.23 |
| 08/14/2026 21:39 | 50 | 31.235 |
| 08/14/2026 21:39 | 50 | 31.235 |
| 08/14/2026 21:39 | 200 | 31.235 |
| 08/14/2026 21:39 | 23 | 31.18 |
| 08/14/2026 21:39 | 137 | 31.18 |
| 08/14/2026 21:39 | 240 | 31.18 |
| 08/14/2026 21:39 | 23 | 31.19 |
| 08/14/2026 21:39 | 110 | 31.19 |
| 08/14/2026 21:39 | 4 | 31.19 |
| 08/14/2026 21:39 | 500 | 31.18 |
| 08/14/2026 21:39 | 1 | 31.18 |
| 08/14/2026 21:39 | 1 | 31.155 |
| 08/14/2026 21:39 | 100 | 31.18 |
| 08/14/2026 21:39 | 11 | 31.22 |
| 08/14/2026 21:38 | 36 | 31.11 |
| 08/14/2026 21:38 | 45 | 31.11 |
| 08/14/2026 21:38 | 100 | 31.11 |
| 08/14/2026 21:38 | 20 | 31.00 |
| 08/14/2026 21:38 | 240 | 31.00 |
| 08/14/2026 21:38 | 240 | 31.06 |
| 08/14/2026 21:38 | 28 | 31.00 |
| 08/14/2026 21:38 | 28 | 30.99 |
| 08/14/2026 21:38 | 28 | 30.99 |
| 08/14/2026 21:38 | 28 | 30.99 |
| 08/14/2026 21:38 | 28 | 30.99 |
| 08/14/2026 21:38 | 28 | 30.99 |
| 08/14/2026 21:38 | 28 | 30.98 |
| 08/14/2026 21:38 | 28 | 30.98 |
| 08/14/2026 21:38 | 1 | 30.92 |
| 08/14/2026 21:38 | 1 | 30.91 |
| 08/14/2026 21:38 | 1 | 30.90 |
| 08/14/2026 21:38 | 13 | 30.88 |
| 08/14/2026 21:38 | 57 | 30.87 |
| 08/14/2026 21:38 | 100 | 30.87 |
| 08/14/2026 21:38 | 43 | 30.87 |
| 08/14/2026 21:38 | 110 | 30.87 |
| 08/14/2026 21:38 | 100 | 30.87 |
| 08/14/2026 21:38 | 77 | 30.86 |
| 08/14/2026 21:38 | 223 | 30.85 |
| 08/14/2026 21:38 | 17 | 30.85 |
| 08/14/2026 21:38 | 18 | 30.805 |
| 08/14/2026 21:38 | 1 | 30.79 |
| 08/14/2026 21:38 | 1 | 30.78 |
| 08/14/2026 21:38 | 130 | 30.77 |
| 08/14/2026 21:38 | 17 | 30.76 |
| 08/14/2026 21:38 | 53 | 30.76 |
| 08/14/2026 21:38 | 300 | 30.76 |
| 08/14/2026 21:38 | 100 | 30.76 |
| 08/14/2026 21:38 | 23 | 30.75 |
| 08/14/2026 21:38 | 39 | 30.75 |
| 08/14/2026 21:38 | 35 | 30.75 |
| 08/14/2026 21:38 | 63 | 30.75 |
| 08/14/2026 21:37 | 200 | 30.715 |
| 08/14/2026 21:37 | 200 | 30.715 |
| 08/14/2026 21:37 | 100 | 30.75 |
| 08/14/2026 21:37 | 100 | 30.76 |
| 08/14/2026 21:37 | 50 | 30.805 |
| 08/14/2026 21:37 | 50 | 30.805 |
| 08/14/2026 21:36 | 50 | 30.85 |
| 08/14/2026 21:36 | 191 | 30.85 |
| 08/14/2026 21:36 | 49 | 30.85 |
| 08/14/2026 21:36 | 50 | 30.85 |
| 08/14/2026 21:36 | 127 | 30.89 |
| 08/14/2026 21:36 | 47 | 30.89 |
| 08/14/2026 21:36 | 100 | 30.89 |
| 08/14/2026 21:36 | 3 | 30.89 |
| 08/14/2026 21:36 | 1 | 30.88 |
| 08/14/2026 21:36 | 240 | 30.88 |
| 08/14/2026 21:36 | 125 | 30.88 |
| 08/14/2026 21:36 | 1 | 30.88 |
| 08/14/2026 21:36 | 240 | 30.87 |
| 08/14/2026 21:36 | 100 | 30.87 |
| 08/14/2026 21:36 | 16 | 30.86 |
| 08/14/2026 21:36 | 100 | 30.82 |
| 08/14/2026 21:36 | 1 | 30.82 |
| 08/14/2026 21:36 | 125 | 30.81 |
| 08/14/2026 21:36 | 3 | 30.79 |
| 08/14/2026 21:36 | 500 | 30.79 |
| 08/14/2026 21:36 | 1 | 30.79 |
| 08/14/2026 21:36 | 1 | 30.75 |
| 08/14/2026 21:36 | 100 | 30.72 |
| 08/14/2026 21:36 | 100 | 30.72 |
| 08/14/2026 21:36 | 38 | 30.72 |
| 08/14/2026 21:36 | 62 | 30.72 |
| 08/14/2026 21:36 | 42 | 30.72 |
| 08/14/2026 21:36 | 23 | 30.71 |
| 08/14/2026 21:36 | 100 | 30.71 |
| 08/14/2026 21:36 | 40 | 30.71 |
| 08/14/2026 21:36 | 71 | 30.71 |
| 08/14/2026 21:36 | 42 | 30.71 |
| 08/14/2026 21:36 | 100 | 30.68 |
| 08/14/2026 21:36 | 100 | 30.68 |
| 08/14/2026 21:35 | 100 | 30.70 |
| 08/14/2026 21:35 | 100 | 30.70 |
| 08/14/2026 21:35 | 100 | 30.70 |
| 08/14/2026 21:35 | 100 | 30.69 |
| 08/14/2026 21:35 | 100 | 30.70 |
| 08/14/2026 21:35 | 100 | 30.70 |
| 08/14/2026 21:35 | 200 | 30.68 |
| 08/14/2026 21:35 | 1 | 30.67 |
| 08/14/2026 21:35 | 60 | 30.64 |
| 08/14/2026 21:35 | 67 | 30.64 |
| 08/14/2026 21:35 | 70 | 30.64 |
| 08/14/2026 21:35 | 40 | 30.64 |
| 08/14/2026 21:35 | 63 | 30.64 |
| 08/14/2026 21:35 | 100 | 30.63 |
| 08/14/2026 21:35 | 21 | 30.63 |
| 08/14/2026 21:35 | 40 | 30.63 |
| 08/14/2026 21:35 | 39 | 30.63 |
| 08/14/2026 21:35 | 38 | 30.63 |
| 08/14/2026 21:35 | 23 | 30.63 |
| 08/14/2026 21:35 | 100 | 30.63 |
| 08/14/2026 21:35 | 1 | 30.59 |
| 08/14/2026 21:35 | 1 | 30.59 |
| 08/14/2026 21:35 | 70 | 30.59 |
| 08/14/2026 21:35 | 100 | 30.59 |
| 08/14/2026 21:35 | 1 | 30.60 |
| 08/14/2026 21:35 | 100 | 30.615 |
| 08/14/2026 21:35 | 50 | 30.615 |
| 08/14/2026 21:35 | 50 | 30.615 |
| 08/14/2026 21:35 | 50 | 30.615 |
| 08/14/2026 21:35 | 50 | 30.615 |
| 08/14/2026 21:35 | 50 | 30.62 |
| 08/14/2026 21:35 | 3 | 30.62 |
| 08/14/2026 21:34 | 7 | 30.60 |
| 08/14/2026 21:34 | 9 | 30.61 |
| 08/14/2026 21:34 | 91 | 30.61 |
| 08/14/2026 21:34 | 10 | 30.61 |
| 08/14/2026 21:34 | 100 | 30.61 |
| 08/14/2026 21:34 | 60 | 30.61 |
| 08/14/2026 21:34 | 125 | 30.64 |
| 08/14/2026 21:34 | 10 | 30.64 |
| 08/14/2026 21:34 | 100 | 30.64 |
| 08/14/2026 21:34 | 100 | 30.64 |
| 08/14/2026 21:34 | 100 | 30.64 |
| 08/14/2026 21:34 | 100 | 30.64 |
| 08/14/2026 21:34 | 100 | 30.67 |
| 08/14/2026 21:34 | 100 | 30.68 |
| 08/14/2026 21:34 | 100 | 30.69 |
| 08/14/2026 21:33 | 7 | 30.66 |
| 08/14/2026 21:33 | 93 | 30.66 |
| 08/14/2026 21:33 | 5 | 30.66 |
| 08/14/2026 21:33 | 100 | 30.67 |
| 08/14/2026 21:33 | 100 | 30.73 |
| 08/14/2026 21:33 | 100 | 30.64 |
| 08/14/2026 21:33 | 33 | 30.64 |
| 08/14/2026 21:33 | 54 | 30.64 |
| 08/14/2026 21:33 | 242 | 30.64 |
| 08/14/2026 21:33 | 50 | 30.63 |
| 08/14/2026 21:33 | 50 | 30.63 |
| 08/14/2026 21:33 | 50 | 30.615 |
| 08/14/2026 21:33 | 50 | 30.615 |
| 08/14/2026 21:33 | 100 | 30.63 |
| 08/14/2026 21:33 | 242 | 30.63 |
| 08/14/2026 21:33 | 31 | 30.67 |
| 08/14/2026 21:33 | 10 | 30.585 |
| 08/14/2026 21:33 | 50 | 30.585 |
| 08/14/2026 21:33 | 50 | 30.585 |
| 08/14/2026 21:33 | 1 | 30.59 |
| 08/14/2026 21:33 | 1 | 30.58 |
| 08/14/2026 21:33 | 18 | 30.56 |
| 08/14/2026 21:33 | 1 | 30.56 |
| 08/14/2026 21:33 | 100 | 30.55 |
| 08/14/2026 21:33 | 201 | 30.55 |
| 08/14/2026 21:33 | 299 | 30.55 |
| 08/14/2026 21:33 | 100 | 30.55 |
| 08/14/2026 21:33 | 1 | 30.55 |
| 08/14/2026 21:33 | 125 | 30.54 |
| 08/14/2026 21:33 | 1 | 30.54 |
| 08/14/2026 21:33 | 1 | 30.54 |
| 08/14/2026 21:33 | 1 | 30.53 |
| 08/14/2026 21:33 | 110 | 30.52 |
| 08/14/2026 21:33 | 206 | 30.51 |
| 08/14/2026 21:33 | 294 | 30.51 |
| 08/14/2026 21:33 | 6 | 30.51 |
| 08/14/2026 21:33 | 64 | 30.51 |
| 08/14/2026 21:33 | 23 | 30.51 |
| 08/14/2026 21:33 | 43 | 30.50 |
| 08/14/2026 21:33 | 50 | 30.475 |
| 08/14/2026 21:32 | 50 | 30.475 |
| 08/14/2026 21:32 | 23 | 30.48 |
| 08/14/2026 21:32 | 400 | 30.46 |
| 08/14/2026 21:32 | 100 | 30.46 |
| 08/14/2026 21:32 | 100 | 30.46 |
| 08/14/2026 21:32 | 43 | 30.46 |
| 08/14/2026 21:32 | 100 | 30.46 |
| 08/14/2026 21:32 | 100 | 30.46 |
| 08/14/2026 21:32 | 70 | 30.46 |
| 08/14/2026 21:32 | 39 | 30.46 |
| 08/14/2026 21:32 | 40 | 30.46 |
| 08/14/2026 21:32 | 34 | 30.46 |
| 08/14/2026 21:32 | 100 | 30.46 |
| 08/14/2026 21:32 | 200 | 30.46 |
| 08/14/2026 21:32 | 100 | 30.46 |
| 08/14/2026 21:32 | 500 | 30.46 |
| 08/14/2026 21:32 | 110 | 30.46 |
| 08/14/2026 21:32 | 50 | 30.44 |
| 08/14/2026 21:32 | 50 | 30.445 |
| 08/14/2026 21:32 | 10 | 30.46 |
| 08/14/2026 21:32 | 70 | 30.46 |
| 08/14/2026 21:32 | 100 | 30.46 |
| 08/14/2026 21:32 | 70 | 30.46 |
| 08/14/2026 21:32 | 50 | 30.50 |
| 08/14/2026 21:32 | 50 | 30.50 |
| 08/14/2026 21:32 | 5 | 30.50 |
| 08/14/2026 21:31 | 50 | 30.50 |
| 08/14/2026 21:31 | 50 | 30.50 |
| 08/14/2026 21:31 | 50 | 30.50 |
| 08/14/2026 21:31 | 11 | 30.47 |
| 08/14/2026 21:31 | 60 | 30.47 |
| 08/14/2026 21:31 | 32 | 30.47 |
| 08/14/2026 21:31 | 30 | 30.48 |
| 08/14/2026 21:31 | 1 | 30.49 |
| 08/14/2026 21:31 | 1 | 30.49 |
| 08/14/2026 21:31 | 4 | 30.48 |
| 08/14/2026 21:31 | 1 | 30.48 |
| 08/14/2026 21:31 | 116 | 30.46 |
| 08/14/2026 21:31 | 1 | 30.46 |
| 08/14/2026 21:31 | 39 | 30.45 |
| 08/14/2026 21:31 | 24 | 30.45 |
| 08/14/2026 21:31 | 2 | 30.44 |
| 08/14/2026 21:31 | 25 | 30.44 |
| 08/14/2026 21:31 | 25 | 30.41 |
| 08/14/2026 21:31 | 75 | 30.41 |
| 08/14/2026 21:31 | 25 | 30.41 |
| 08/14/2026 21:31 | 8 | 30.41 |
| 08/14/2026 21:31 | 55 | 30.41 |
| 08/14/2026 21:31 | 2 | 30.41 |
| 08/14/2026 21:31 | 100 | 30.41 |
| 08/14/2026 21:31 | 100 | 30.41 |
| 08/14/2026 21:31 | 25 | 30.40 |
| 08/14/2026 21:31 | 50 | 30.40 |
| 08/14/2026 21:31 | 50 | 30.40 |
| 08/14/2026 21:31 | 1 | 30.40 |
| 08/14/2026 21:30 | 55 | 30.36 |
| 08/14/2026 21:30 | 100 | 30.36 |
| 08/14/2026 21:30 | 3 | 30.36 |
| 08/14/2026 21:30 | 47 | 30.36 |
| 08/14/2026 21:30 | 68 | 30.36 |
| 08/14/2026 21:30 | 100 | 30.36 |
| 08/14/2026 21:30 | 100 | 30.36 |
| 08/14/2026 21:30 | 100 | 30.36 |
| 08/14/2026 21:30 | 100 | 30.36 |
| 08/14/2026 21:30 | 100 | 30.36 |
| 08/14/2026 21:30 | 100 | 30.35 |
| 08/14/2026 21:30 | 70 | 30.35 |
| 08/14/2026 21:30 | 200 | 30.35 |
| 08/14/2026 21:30 | 36 | 30.36 |
| 08/14/2026 21:30 | 64 | 30.36 |
| 08/14/2026 21:30 | 100 | 30.36 |
| 08/14/2026 21:30 | 240 | 30.36 |
| 08/14/2026 21:30 | 125 | 30.36 |
| 08/14/2026 21:30 | 100 | 30.38 |
| 08/14/2026 21:30 | 1 | 30.38 |
| 08/14/2026 21:30 | 7 | 30.36 |
| 08/14/2026 21:30 | 100 | 30.36 |
| 08/14/2026 21:30 | 100 | 30.36 |
| 08/14/2026 21:30 | 100 | 30.36 |
| 08/14/2026 21:30 | 100 | 30.36 |
| 08/14/2026 21:30 | 240 | 30.36 |
| 08/14/2026 21:30 | 125 | 30.36 |
| 08/14/2026 21:30 | 100 | 30.38 |
| 08/14/2026 21:30 | 200 | 30.38 |
| 08/14/2026 21:30 | 50 | 30.39 |
| 08/14/2026 21:30 | 84 | 30.42 |
| 08/14/2026 21:30 | 100 | 30.43 |
| 08/14/2026 21:30 | 200 | 30.43 |
| 08/14/2026 21:30 | 200 | 30.44 |
| 08/14/2026 21:30 | 100 | 30.45 |
| 08/14/2026 21:30 | 200 | 30.45 |
| 08/14/2026 21:30 | 5 | 30.47 |
| 08/14/2026 21:30 | 200 | 30.48 |
| 08/14/2026 21:30 | 100 | 30.49 |
| 08/14/2026 21:30 | 100 | 30.50 |
| 08/14/2026 21:30 | 200 | 30.51 |
| 08/14/2026 21:30 | 57 | 30.51 |
| 08/14/2026 21:30 | 43 | 30.51 |
| 08/14/2026 21:30 | 200 | 30.52 |
| 08/14/2026 21:30 | 100 | 30.53 |
| 08/14/2026 21:30 | 100 | 30.54 |
| 08/14/2026 21:30 | 200 | 30.54 |
| 08/14/2026 21:30 | 50 | 30.56 |
| 08/14/2026 21:30 | 100 | 30.57 |
| 08/14/2026 21:30 | 100 | 30.57 |
| 08/14/2026 21:30 | 10 | 30.57 |
| 08/14/2026 21:30 | 100 | 30.59 |
| 08/14/2026 21:30 | 100 | 30.59 |
| 08/14/2026 21:30 | 100 | 30.61 |
| 08/14/2026 21:30 | 5 | 30.61 |
| 08/14/2026 21:29 | 26 | 30.645 |
| 08/14/2026 21:29 | 240 | 30.65 |
| 08/14/2026 21:29 | 50 | 30.645 |
| 08/14/2026 21:29 | 100 | 30.64 |
| 08/14/2026 21:29 | 1 | 30.64 |
| 08/14/2026 21:29 | 5 | 30.63 |
| 08/14/2026 21:29 | 1 | 30.63 |
| 08/14/2026 21:29 | 240 | 30.63 |
| 08/14/2026 21:29 | 5 | 30.63 |
| 08/14/2026 21:29 | 240 | 30.62 |
| 08/14/2026 21:29 | 66 | 30.63 |
| 08/14/2026 21:29 | 100 | 30.63 |
| 08/14/2026 21:29 | 100 | 30.63 |
| 08/14/2026 21:29 | 100 | 30.63 |
| 08/14/2026 21:29 | 200 | 30.63 |
| 08/14/2026 21:29 | 1 | 30.63 |
| 08/14/2026 21:29 | 100 | 30.63 |
| 08/14/2026 21:29 | 240 | 30.62 |
| 08/14/2026 21:29 | 1 | 30.59 |
| 08/14/2026 21:29 | 30 | 30.58 |
| 08/14/2026 21:29 | 1 | 30.58 |
| 08/14/2026 21:29 | 70 | 30.57 |
| 08/14/2026 21:29 | 1 | 30.57 |
| 08/14/2026 21:29 | 2 | 30.57 |
| 08/14/2026 21:29 | 300 | 30.57 |
| 08/14/2026 21:29 | 100 | 30.57 |
| 08/14/2026 21:29 | 100 | 30.58 |
| 08/14/2026 21:29 | 110 | 30.58 |
| 08/14/2026 21:29 | 1 | 30.60 |
| 08/14/2026 21:29 | 300 | 30.61 |
| 08/14/2026 21:29 | 491 | 30.62 |
| 08/14/2026 21:29 | 120 | 30.62 |
| 08/14/2026 21:29 | 120 | 30.62 |
| 08/14/2026 21:29 | 100 | 30.62 |
| 08/14/2026 21:29 | 120 | 30.62 |
| 08/14/2026 21:29 | 200 | 30.62 |
| 08/14/2026 21:29 | 100 | 30.62 |
| 08/14/2026 21:29 | 100 | 30.62 |
| 08/14/2026 21:29 | 1 | 30.62 |
| 08/14/2026 21:29 | 379 | 30.62 |
| 08/14/2026 21:29 | 5 | 30.61 |
| 08/14/2026 21:29 | 100 | 30.61 |
| 08/14/2026 21:29 | 240 | 30.61 |
| 08/14/2026 21:29 | 121 | 30.62 |
| 08/14/2026 21:29 | 240 | 30.61 |
| 08/14/2026 21:29 | 240 | 30.60 |
| 08/14/2026 21:29 | 240 | 30.61 |
| 08/14/2026 21:29 | 240 | 30.605 |
| 08/14/2026 21:29 | 100 | 30.60 |
| 08/14/2026 21:29 | 30 | 30.60 |
| 08/14/2026 21:29 | 5 | 30.60 |
| 08/14/2026 21:29 | 5 | 30.58 |
| 08/14/2026 21:29 | 63 | 30.59 |
| 08/14/2026 21:29 | 200 | 30.59 |
| 08/14/2026 21:29 | 120 | 30.59 |
| 08/14/2026 21:29 | 20 | 30.59 |
| 08/14/2026 21:29 | 200 | 30.59 |
| 08/14/2026 21:29 | 100 | 30.59 |
| 08/14/2026 21:29 | 70 | 30.59 |
| 08/14/2026 21:29 | 45 | 30.59 |
| 08/14/2026 21:29 | 100 | 30.59 |
| 08/14/2026 21:29 | 65 | 30.59 |
| 08/14/2026 21:29 | 125 | 30.58 |
| 08/14/2026 21:29 | 86 | 30.59 |
| 08/14/2026 21:29 | 153 | 30.59 |
| 08/14/2026 21:29 | 153 | 30.59 |
| 08/14/2026 21:29 | 39 | 30.59 |
| 08/14/2026 21:29 | 72 | 30.59 |
| 08/14/2026 21:29 | 140 | 30.59 |
| 08/14/2026 21:29 | 100 | 30.59 |
| 08/14/2026 21:29 | 56 | 30.59 |
| 08/14/2026 21:29 | 153 | 30.59 |
| 08/14/2026 21:29 | 153 | 30.59 |
| 08/14/2026 21:29 | 125 | 30.58 |
| 08/14/2026 21:29 | 5 | 30.58 |
| 08/14/2026 21:29 | 100 | 30.58 |
| 08/14/2026 21:29 | 100 | 30.58 |
| 08/14/2026 21:29 | 140 | 30.58 |
| 08/14/2026 21:29 | 45 | 30.58 |
| 08/14/2026 21:29 | 56 | 30.58 |
| 08/14/2026 21:29 | 100 | 30.59 |
| 08/14/2026 21:29 | 100 | 30.59 |
| 08/14/2026 21:29 | 40 | 30.59 |
| 08/14/2026 21:29 | 200 | 30.59 |
| 08/14/2026 21:29 | 100 | 30.59 |
| 08/14/2026 21:29 | 30 | 30.59 |
| 08/14/2026 21:29 | 410 | 30.59 |
| 08/14/2026 21:29 | 1 | 30.59 |
| 08/14/2026 21:29 | 200 | 30.59 |
| 08/14/2026 21:29 | 100 | 30.59 |
| 08/14/2026 21:29 | 100 | 30.59 |
| 08/14/2026 21:29 | 100 | 30.61 |
| 08/14/2026 21:29 | 1 | 30.61 |
| 08/14/2026 21:29 | 1 | 30.61 |
| 08/14/2026 21:29 | 240 | 30.60 |
| 08/14/2026 21:29 | 125 | 30.60 |
| 08/14/2026 21:29 | 240 | 30.59 |
| 08/14/2026 21:29 | 2 | 30.59 |
| 08/14/2026 21:29 | 1 | 30.59 |
| 08/14/2026 21:29 | 100 | 30.58 |
| 08/14/2026 21:29 | 1 | 30.58 |
| 08/14/2026 21:29 | 100 | 30.58 |
| 08/14/2026 21:29 | 1 | 30.57 |
| 08/14/2026 21:29 | 25 | 30.57 |
| 08/14/2026 21:29 | 70 | 30.57 |
| 08/14/2026 21:29 | 100 | 30.56 |
| 08/14/2026 21:29 | 58 | 30.59 |
| 08/14/2026 21:29 | 135 | 30.60 |
| 08/14/2026 21:29 | 3 | 30.60 |
| 08/14/2026 21:29 | 1 | 30.60 |
| 08/14/2026 21:29 | 1 | 30.60 |
| 08/14/2026 21:29 | 125 | 30.60 |
| 08/14/2026 21:29 | 1 | 30.60 |
| 08/14/2026 21:29 | 72 | 30.60 |
| 08/14/2026 21:29 | 200 | 30.595 |
| 08/14/2026 21:29 | 72 | 30.59 |
| 08/14/2026 21:29 | 29 | 30.59 |
| 08/14/2026 21:29 | 12 | 30.59 |
| 08/14/2026 21:29 | 46 | 30.59 |
| 08/14/2026 21:29 | 100 | 30.59 |
| 08/14/2026 21:29 | 5 | 30.58 |
| 08/14/2026 21:29 | 7 | 30.58 |
| 08/14/2026 21:29 | 58 | 30.58 |
| 08/14/2026 21:29 | 100 | 30.59 |
| 08/14/2026 21:29 | 100 | 30.59 |
| 08/14/2026 21:29 | 100 | 30.59 |
| 08/14/2026 21:29 | 1 | 30.59 |
| 08/14/2026 21:29 | 250 | 30.59 |
| 08/14/2026 21:29 | 50 | 30.59 |
| 08/14/2026 21:29 | 100 | 30.59 |
| 08/14/2026 21:29 | 250 | 30.61 |
| 08/14/2026 21:29 | 50 | 30.61 |
| 08/14/2026 21:29 | 100 | 30.62 |
| 08/14/2026 21:29 | 100 | 30.62 |
| 08/14/2026 21:29 | 14 | 30.62 |
| 08/14/2026 21:29 | 1 | 30.62 |
| 08/14/2026 21:29 | 5 | 30.61 |
| 08/14/2026 21:29 | 125 | 30.61 |
| 08/14/2026 21:29 | 200 | 30.61 |
| 08/14/2026 21:29 | 100 | 30.61 |
| 08/14/2026 21:29 | 72 | 30.61 |
| 08/14/2026 21:29 | 1 | 30.56 |
| 08/14/2026 21:29 | 100 | 30.56 |
| 08/14/2026 21:29 | 1 | 30.56 |
| 08/14/2026 21:29 | 14 | 30.56 |
| 08/14/2026 21:29 | 1 | 30.56 |
| 08/14/2026 21:29 | 371 | 30.56 |
| 08/14/2026 21:29 | 7 | 30.56 |
| 08/14/2026 21:29 | 58 | 30.56 |
| 08/14/2026 21:29 | 5 | 30.55 |
| 08/14/2026 21:29 | 100 | 30.55 |
| 08/14/2026 21:29 | 100 | 30.56 |
| 08/14/2026 21:29 | 140 | 30.56 |
| 08/14/2026 21:29 | 7 | 30.56 |
| 08/14/2026 21:29 | 58 | 30.56 |
| 08/14/2026 21:29 | 41 | 30.57 |
| 08/14/2026 21:29 | 100 | 30.57 |
| 08/14/2026 21:29 | 1 | 30.57 |
| 08/14/2026 21:29 | 47 | 30.57 |
| 08/14/2026 21:29 | 1 | 30.56 |
| 08/14/2026 21:29 | 25 | 30.56 |
| 08/14/2026 21:29 | 11 | 30.56 |
| 08/14/2026 21:29 | 21 | 30.56 |
| 08/14/2026 21:29 | 2 | 30.56 |
| 08/14/2026 21:29 | 71 | 30.56 |
| 08/14/2026 21:29 | 29 | 30.56 |
| 08/14/2026 21:29 | 4 | 30.58 |
| 08/14/2026 21:29 | 50 | 30.58 |
| 08/14/2026 21:29 | 3 | 30.58 |
| 08/14/2026 21:29 | 22 | 30.58 |
| 08/14/2026 21:29 | 25 | 30.58 |
| 08/14/2026 21:29 | 50 | 30.58 |
| 08/14/2026 21:29 | 50 | 30.58 |
| 08/14/2026 21:29 | 53 | 30.58 |
| 08/14/2026 21:29 | 47 | 30.58 |
| 08/14/2026 21:29 | 58 | 30.58 |
| 08/14/2026 21:29 | 172 | 30.58 |
| 08/14/2026 21:29 | 68 | 30.58 |
| 08/14/2026 21:29 | 7 | 30.61 |
| 08/14/2026 21:29 | 38 | 30.61 |
| 08/14/2026 21:29 | 100 | 30.61 |
| 08/14/2026 21:29 | 30 | 30.61 |
| 08/14/2026 21:29 | 17 | 30.61 |
| 08/14/2026 21:29 | 83 | 30.61 |
| 08/14/2026 21:29 | 170 | 30.61 |
| 08/14/2026 21:29 | 110 | 30.61 |
| 08/14/2026 21:29 | 153 | 30.61 |
| 08/14/2026 21:29 | 100 | 30.61 |
| 08/14/2026 21:29 | 17 | 30.61 |
| 08/14/2026 21:29 | 50 | 30.61 |
| 08/14/2026 21:29 | 8 | 30.61 |
| 08/14/2026 21:29 | 150 | 30.61 |
| 08/14/2026 21:29 | 58 | 30.61 |
| 08/14/2026 21:29 | 100 | 30.61 |
| 08/14/2026 21:29 | 33 | 30.61 |
| 08/14/2026 21:29 | 240 | 30.60 |
| 08/14/2026 21:29 | 125 | 30.60 |
| 08/14/2026 21:29 | 240 | 30.58 |
| 08/14/2026 21:29 | 17 | 30.59 |
| 08/14/2026 21:29 | 8 | 30.59 |
| 08/14/2026 21:29 | 50 | 30.59 |
| 08/14/2026 21:29 | 100 | 30.59 |
| 08/14/2026 21:29 | 50 | 30.59 |
| 08/14/2026 21:29 | 8 | 30.59 |
| 08/14/2026 21:29 | 50 | 30.59 |
| 08/14/2026 21:29 | 58 | 30.61 |
| 08/14/2026 21:29 | 1 | 30.61 |
| 08/14/2026 21:29 | 240 | 30.605 |
| 08/14/2026 21:29 | 400 | 30.605 |
| 08/14/2026 21:29 | 100 | 30.56 |
| 08/14/2026 21:29 | 100 | 30.56 |
| 08/14/2026 21:29 | 80 | 30.56 |
| 08/14/2026 21:29 | 15 | 30.56 |
| 08/14/2026 21:29 | 58 | 30.56 |
| 08/14/2026 21:29 | 1 | 30.54 |
| 08/14/2026 21:29 | 10 | 30.56 |
| 08/14/2026 21:29 | 240 | 30.56 |
| 08/14/2026 21:29 | 100 | 30.56 |
| 08/14/2026 21:29 | 125 | 30.56 |
| 08/14/2026 21:29 | 1 | 30.56 |
| 08/14/2026 21:29 | 72 | 30.56 |
| 08/14/2026 21:29 | 10 | 30.56 |
| 08/14/2026 21:29 | 1000 | 30.55 |
| 08/14/2026 21:29 | 100 | 30.55 |
| 08/14/2026 21:29 | 100 | 30.55 |
| 08/14/2026 21:29 | 1 | 30.55 |
| 08/14/2026 21:29 | 71 | 30.55 |
| 08/14/2026 21:29 | 1 | 30.55 |
| 08/14/2026 21:29 | 1 | 30.55 |
| 08/14/2026 21:29 | 71 | 30.55 |
| 08/14/2026 21:29 | 240 | 30.55 |
| 08/14/2026 21:29 | 86 | 30.54 |
| 08/14/2026 21:29 | 18 | 30.54 |
| 08/14/2026 21:29 | 18 | 30.54 |
| 08/14/2026 21:29 | 1 | 30.54 |
| 08/14/2026 21:29 | 185 | 30.54 |
| 08/14/2026 21:29 | 39 | 30.54 |
| 08/14/2026 21:29 | 43 | 30.53 |
| 08/14/2026 21:29 | 57 | 30.53 |
| 08/14/2026 21:29 | 39 | 30.54 |
| 08/14/2026 21:29 | 55 | 30.54 |
| 08/14/2026 21:29 | 27 | 30.54 |
| 08/14/2026 21:29 | 93 | 30.54 |
| 08/14/2026 21:29 | 81 | 30.54 |
| 08/14/2026 21:29 | 26 | 30.54 |
| 08/14/2026 21:29 | 108 | 30.54 |
| 08/14/2026 21:29 | 1 | 30.54 |
| 08/14/2026 21:29 | 57 | 30.54 |
| 08/14/2026 21:29 | 100 | 30.54 |
| 08/14/2026 21:29 | 38 | 30.53 |
| 08/14/2026 21:29 | 71 | 30.54 |
| 08/14/2026 21:29 | 100 | 30.54 |
| 08/14/2026 21:29 | 1 | 30.54 |
| 08/14/2026 21:29 | 1 | 30.54 |
| 08/14/2026 21:29 | 100 | 30.54 |
| 08/14/2026 21:29 | 57 | 30.54 |
| 08/14/2026 21:29 | 18 | 30.54 |
| 08/14/2026 21:29 | 39 | 30.52 |
| 08/14/2026 21:29 | 100 | 30.52 |
| 08/14/2026 21:29 | 1 | 30.52 |
| 08/14/2026 21:29 | 100 | 30.53 |
| 08/14/2026 21:29 | 110 | 30.55 |
| 08/14/2026 21:29 | 100 | 30.55 |
| 08/14/2026 21:29 | 500 | 30.54 |
| 08/14/2026 21:29 | 10 | 30.53 |
| 08/14/2026 21:29 | 125 | 30.53 |
| 08/14/2026 21:29 | 100 | 30.53 |
| 08/14/2026 21:29 | 240 | 30.53 |
| 08/14/2026 21:29 | 1 | 30.53 |
| 08/14/2026 21:29 | 10 | 30.53 |
| 08/14/2026 21:29 | 113 | 30.51 |
| 08/14/2026 21:29 | 100 | 30.51 |
| 08/14/2026 21:29 | 125 | 30.50 |
| 08/14/2026 21:29 | 240 | 30.50 |
| 08/14/2026 21:29 | 30 | 30.49 |
| 08/14/2026 21:29 | 1 | 30.49 |
| 08/14/2026 21:29 | 222 | 30.485 |
| 08/14/2026 21:29 | 240 | 30.485 |
| 08/14/2026 21:29 | 1 | 30.48 |
| 08/14/2026 21:29 | 1 | 30.47 |
| 08/14/2026 21:29 | 2 | 30.46 |
| 08/14/2026 21:29 | 1 | 30.46 |
| 08/14/2026 21:29 | 98 | 30.46 |
| 08/14/2026 21:29 | 2 | 30.46 |
| 08/14/2026 21:29 | 99 | 30.455 |
| 08/14/2026 21:29 | 101 | 30.455 |
| 08/14/2026 21:29 | 100 | 30.46 |
| 08/14/2026 21:29 | 100 | 30.46 |
| 08/14/2026 21:29 | 50 | 30.47 |
| 08/14/2026 21:29 | 50 | 30.47 |
| 08/14/2026 21:29 | 77 | 30.49 |
| 08/14/2026 21:29 | 100 | 30.49 |
| 08/14/2026 21:29 | 1 | 30.51 |
| 08/14/2026 21:29 | 6 | 30.53 |
| 08/14/2026 21:29 | 68 | 30.52 |
| 08/14/2026 21:29 | 10 | 30.52 |
| 08/14/2026 21:29 | 160 | 30.485 |
| 08/14/2026 21:29 | 240 | 30.49 |
| 08/14/2026 21:29 | 200 | 30.50 |
| 08/14/2026 21:29 | 200 | 30.495 |
| 08/14/2026 21:29 | 10 | 30.49 |
| 08/14/2026 21:29 | 80 | 30.50 |
| 08/14/2026 21:29 | 100 | 30.50 |
| 08/14/2026 21:29 | 200 | 30.50 |
| 08/14/2026 21:29 | 300 | 30.50 |
| 08/14/2026 21:29 | 10 | 30.49 |
| 08/14/2026 21:29 | 10 | 30.49 |
| 08/14/2026 21:29 | 10 | 30.49 |
| 08/14/2026 21:29 | 29 | 30.49 |
| 08/14/2026 21:29 | 100 | 30.49 |
| 08/14/2026 21:29 | 25 | 30.49 |
| 08/14/2026 21:29 | 125 | 30.48 |
| 08/14/2026 21:29 | 200 | 30.465 |
| 08/14/2026 21:29 | 100 | 30.46 |
| 08/14/2026 21:29 | 1 | 30.46 |
| 08/14/2026 21:29 | 61 | 30.45 |
| 08/14/2026 21:29 | 1 | 30.45 |
| 08/14/2026 21:29 | 1 | 30.43 |
| 08/14/2026 21:29 | 80 | 30.43 |
| 08/14/2026 21:29 | 100 | 30.43 |
| 08/14/2026 21:29 | 100 | 30.43 |
| 08/14/2026 21:29 | 1 | 30.43 |
| 08/14/2026 21:29 | 5 | 30.43 |
| 08/14/2026 21:29 | 122 | 30.43 |
| 08/14/2026 21:29 | 5 | 30.43 |
| 08/14/2026 21:29 | 195 | 30.43 |
| 08/14/2026 21:29 | 100 | 30.43 |
| 08/14/2026 21:29 | 100 | 30.43 |
| 08/14/2026 21:29 | 67 | 30.43 |
| 08/14/2026 21:29 | 5 | 30.44 |
| 08/14/2026 21:29 | 33 | 30.43 |
| 08/14/2026 21:29 | 200 | 30.44 |
| 08/14/2026 21:29 | 100 | 30.44 |
| 08/14/2026 21:29 | 100 | 30.44 |
| 08/14/2026 21:29 | 100 | 30.44 |
| 08/14/2026 21:29 | 15 | 30.45 |
| 08/14/2026 21:29 | 2 | 30.45 |
| 08/14/2026 21:29 | 61 | 30.46 |
| 08/14/2026 21:29 | 240 | 30.47 |
| 08/14/2026 21:29 | 125 | 30.47 |
| 08/14/2026 21:29 | 1 | 30.47 |
| 08/14/2026 21:29 | 1 | 30.47 |
| 08/14/2026 21:29 | 240 | 30.465 |
| 08/14/2026 21:29 | 200 | 30.465 |
| 08/14/2026 21:29 | 160 | 30.47 |
| 08/14/2026 21:29 | 240 | 30.46 |
| 08/14/2026 21:29 | 35 | 30.47 |
| 08/14/2026 21:29 | 125 | 30.47 |
| 08/14/2026 21:29 | 240 | 30.46 |
| 08/14/2026 21:29 | 1 | 30.46 |
| 08/14/2026 21:29 | 29 | 30.45 |
| 08/14/2026 21:29 | 100 | 30.45 |
| 08/14/2026 21:29 | 100 | 30.45 |
| 08/14/2026 21:29 | 8 | 30.45 |
| 08/14/2026 21:29 | 1 | 30.45 |
| 08/14/2026 21:29 | 107 | 30.45 |
| 08/14/2026 21:29 | 200 | 30.45 |
| 08/14/2026 21:29 | 10 | 30.44 |
| 08/14/2026 21:29 | 100 | 30.45 |
| 08/14/2026 21:29 | 200 | 30.46 |
| 08/14/2026 21:29 | 1000 | 30.47 |
| 08/14/2026 21:29 | 100 | 30.47 |
| 08/14/2026 21:29 | 110 | 30.47 |
| 08/14/2026 21:29 | 125 | 30.46 |
| 08/14/2026 21:29 | 10 | 30.44 |
| 08/14/2026 21:29 | 100 | 30.44 |
| 08/14/2026 21:29 | 100 | 30.43 |
| 08/14/2026 21:29 | 1 | 30.43 |
| 08/14/2026 21:29 | 100 | 30.43 |
| 08/14/2026 21:29 | 100 | 30.42 |
| 08/14/2026 21:29 | 100 | 30.42 |
| 08/14/2026 21:29 | 100 | 30.42 |
| 08/14/2026 21:29 | 1 | 30.42 |
| 08/14/2026 21:29 | 100 | 30.42 |
| 08/14/2026 21:29 | 1 | 30.40 |
| 08/14/2026 21:29 | 25 | 30.40 |
| 08/14/2026 21:29 | 100 | 30.40 |
| 08/14/2026 21:29 | 1 | 30.40 |
| 08/14/2026 21:29 | 100 | 30.40 |
| 08/14/2026 21:29 | 100 | 30.42 |
| 08/14/2026 21:29 | 1 | 30.42 |
| 08/14/2026 21:29 | 64 | 30.41 |
| 08/14/2026 21:29 | 100 | 30.41 |
| 08/14/2026 21:29 | 1 | 30.41 |
| 08/14/2026 21:29 | 64 | 30.41 |
| 08/14/2026 21:29 | 100 | 30.40 |
| 08/14/2026 21:29 | 1 | 30.40 |
| 08/14/2026 21:29 | 6 | 30.40 |
| 08/14/2026 21:29 | 64 | 30.40 |
| 08/14/2026 21:29 | 125 | 30.41 |
| 08/14/2026 21:29 | 64 | 30.41 |
| 08/14/2026 21:29 | 1 | 30.41 |
| 08/14/2026 21:29 | 1 | 30.40 |
| 08/14/2026 21:29 | 100 | 30.40 |
| 08/14/2026 21:29 | 499 | 30.40 |
| 08/14/2026 21:29 | 1 | 30.40 |
| 08/14/2026 21:29 | 64 | 30.41 |
| 08/14/2026 21:29 | 1 | 30.42 |
| 08/14/2026 21:29 | 125 | 30.41 |
| 08/14/2026 21:29 | 1000 | 30.41 |
| 08/14/2026 21:29 | 1 | 30.41 |
| 08/14/2026 21:29 | 100 | 30.41 |
| 08/14/2026 21:29 | 100 | 30.41 |
| 08/14/2026 21:29 | 100 | 30.40 |
| 08/14/2026 21:29 | 1 | 30.37 |
| 08/14/2026 21:29 | 240 | 30.355 |
| 08/14/2026 21:29 | 12 | 30.35 |
| 08/14/2026 21:29 | 22 | 30.33 |
| 08/14/2026 21:29 | 15 | 30.33 |
| 08/14/2026 21:29 | 5 | 30.33 |
| 08/14/2026 21:29 | 22 | 30.33 |
| 08/14/2026 21:29 | 10 | 30.32 |
| 08/14/2026 21:29 | 53 | 30.32 |
| 08/14/2026 21:29 | 100 | 30.32 |
| 08/14/2026 21:29 | 37 | 30.32 |
| 08/14/2026 21:29 | 1 | 30.30 |
| 08/14/2026 21:29 | 1 | 30.31 |
| 08/14/2026 21:29 | 29 | 30.30 |
| 08/14/2026 21:29 | 1 | 30.30 |
| 08/14/2026 21:29 | 62 | 30.31 |
| 08/14/2026 21:29 | 101 | 30.29 |
| 08/14/2026 21:29 | 100 | 30.30 |
| 08/14/2026 21:29 | 1 | 30.30 |
| 08/14/2026 21:29 | 100 | 30.29 |
| 08/14/2026 21:29 | 324 | 30.29 |
| 08/14/2026 21:29 | 34 | 30.29 |
| 08/14/2026 21:29 | 100 | 30.29 |
| 08/14/2026 21:29 | 100 | 30.29 |
| 08/14/2026 21:29 | 500 | 30.29 |
| 08/14/2026 21:29 | 1 | 30.29 |
| 08/14/2026 21:29 | 1 | 30.28 |
| 08/14/2026 21:29 | 100 | 30.28 |
| 08/14/2026 21:29 | 100 | 30.28 |
| 08/14/2026 21:29 | 10 | 30.28 |
| 08/14/2026 21:29 | 125 | 30.28 |
| 08/14/2026 21:29 | 1 | 30.28 |
| 08/14/2026 21:29 | 1 | 30.28 |
| 08/14/2026 21:29 | 400 | 30.27 |
| 08/14/2026 21:29 | 100 | 30.27 |
| 08/14/2026 21:29 | 20 | 30.28 |
| 08/14/2026 21:29 | 91 | 30.30 |
| 08/14/2026 21:29 | 10 | 30.30 |
| 08/14/2026 21:29 | 100 | 30.30 |
| 08/14/2026 21:29 | 1 | 30.30 |
| 08/14/2026 21:29 | 54 | 30.30 |
| 08/14/2026 21:29 | 500 | 30.29 |
| 08/14/2026 21:29 | 110 | 30.29 |
| 08/14/2026 21:29 | 1 | 30.29 |
| 08/14/2026 21:29 | 100 | 30.28 |
| 08/14/2026 21:29 | 89 | 30.28 |
| 08/14/2026 21:29 | 1 | 30.28 |
| 08/14/2026 21:29 | 100 | 30.26 |
| 08/14/2026 21:29 | 100 | 30.27 |
| 08/14/2026 21:29 | 160 | 30.28 |
| 08/14/2026 21:29 | 240 | 30.27 |
| 08/14/2026 21:29 | 200 | 30.23 |
| 08/14/2026 21:29 | 100 | 30.30 |
| 08/14/2026 21:29 | 100 | 30.30 |
| 08/14/2026 21:29 | 100 | 30.30 |
| 08/14/2026 21:29 | 100 | 30.31 |
| 08/14/2026 21:29 | 1 | 30.32 |
| 08/14/2026 21:29 | 200 | 30.325 |
| 08/14/2026 21:29 | 100 | 30.325 |
| 08/14/2026 21:29 | 100 | 30.33 |
| 08/14/2026 21:29 | 100 | 30.34 |
| 08/14/2026 21:29 | 34 | 30.35 |
| 08/14/2026 21:29 | 100 | 30.35 |
| 08/14/2026 21:29 | 100 | 30.35 |
| 08/14/2026 21:29 | 5 | 30.35 |
| 08/14/2026 21:29 | 300 | 30.35 |
| 08/14/2026 21:29 | 100 | 30.38 |
| 08/14/2026 21:29 | 1 | 30.39 |
| 08/14/2026 21:29 | 400 | 30.375 |
| 08/14/2026 21:29 | 300 | 30.365 |
| 08/14/2026 21:29 | 100 | 30.365 |
| 08/14/2026 21:29 | 100 | 30.365 |
| 08/14/2026 21:29 | 3 | 30.37 |
| 08/14/2026 21:29 | 4 | 30.37 |
| 08/14/2026 21:29 | 200 | 30.37 |
| 08/14/2026 21:29 | 100 | 30.375 |
| 08/14/2026 21:29 | 100 | 30.375 |
| 08/14/2026 21:29 | 600 | 30.375 |
| 08/14/2026 21:29 | 30 | 30.37 |
| 08/14/2026 21:29 | 50 | 30.37 |
| 08/14/2026 21:29 | 66 | 30.37 |
| 08/14/2026 21:29 | 66 | 30.37 |
| 08/14/2026 21:29 | 16 | 30.37 |
| 08/14/2026 21:29 | 84 | 30.37 |
| 08/14/2026 21:29 | 50 | 30.37 |
| 08/14/2026 21:29 | 66 | 30.37 |
| 08/14/2026 21:29 | 50 | 30.37 |
| 08/14/2026 21:29 | 50 | 30.37 |
| 08/14/2026 21:29 | 66 | 30.37 |
| 08/14/2026 21:29 | 66 | 30.365 |
| 08/14/2026 21:29 | 240 | 30.365 |
| 08/14/2026 21:29 | 100 | 30.365 |
| 08/14/2026 21:29 | 100 | 30.365 |
| 08/14/2026 21:29 | 66 | 30.365 |
| 08/14/2026 21:29 | 80 | 30.38 |
| 08/14/2026 21:29 | 100 | 30.38 |
| 08/14/2026 21:29 | 100 | 30.38 |
| 08/14/2026 21:29 | 80 | 30.40 |
| 08/14/2026 21:29 | 70 | 30.40 |
| 08/14/2026 21:29 | 80 | 30.40 |
| 08/14/2026 21:29 | 1 | 30.40 |
| 08/14/2026 21:29 | 26 | 30.39 |
| 08/14/2026 21:29 | 164 | 30.39 |
| 08/14/2026 21:29 | 110 | 30.39 |
| 08/14/2026 21:29 | 2 | 30.37 |
| 08/14/2026 21:29 | 48 | 30.37 |
| 08/14/2026 21:29 | 300 | 30.37 |
| 08/14/2026 21:29 | 64 | 30.40 |
| 08/14/2026 21:29 | 100 | 30.40 |
| 08/14/2026 21:29 | 80 | 30.38 |
| 08/14/2026 21:29 | 100 | 30.38 |
| 08/14/2026 21:29 | 100 | 30.38 |
| 08/14/2026 21:29 | 100 | 30.40 |
| 08/14/2026 21:29 | 64 | 30.40 |
| 08/14/2026 21:29 | 100 | 30.39 |
| 08/14/2026 21:29 | 10 | 30.39 |
| 08/14/2026 21:29 | 9310 | 30.38 |
| 08/14/2026 21:29 | 61 | 30.38 |
| 08/14/2026 21:29 | 100 | 30.38 |
| 08/14/2026 21:29 | 64 | 30.38 |
| 08/14/2026 21:29 | 36 | 30.37 |
| 08/14/2026 21:29 | 64 | 30.37 |
| 08/14/2026 21:29 | 1 | 30.37 |
| 08/14/2026 21:29 | 64 | 30.37 |
| 08/14/2026 21:29 | 100 | 30.36 |
| 08/14/2026 21:29 | 100 | 30.36 |
| 08/14/2026 21:29 | 100 | 30.37 |
| 08/14/2026 21:29 | 100 | 30.37 |
| 08/14/2026 21:29 | 100 | 30.37 |
| 08/14/2026 21:29 | 64 | 30.37 |
| 08/14/2026 21:29 | 2 | 30.38 |
| 08/14/2026 21:29 | 28 | 30.38 |
| 08/14/2026 21:29 | 5 | 30.38 |
| 08/14/2026 21:29 | 59 | 30.38 |
| 08/14/2026 21:29 | 41 | 30.38 |
| 08/14/2026 21:29 | 95 | 30.38 |
| 08/14/2026 21:29 | 242 | 30.38 |
| 08/14/2026 21:29 | 36 | 30.38 |
| 08/14/2026 21:29 | 64 | 30.37 |
| 08/14/2026 21:29 | 100 | 30.37 |
| 08/14/2026 21:29 | 5 | 30.37 |
| 08/14/2026 21:29 | 100 | 30.37 |
| 08/14/2026 21:29 | 5 | 30.37 |
| 08/14/2026 21:29 | 100 | 30.38 |
| 08/14/2026 21:29 | 200 | 30.38 |
| 08/14/2026 21:29 | 100 | 30.37 |
| 08/14/2026 21:29 | 64 | 30.37 |
| 08/14/2026 21:29 | 100 | 30.38 |
| 08/14/2026 21:29 | 100 | 30.38 |
| 08/14/2026 21:29 | 96 | 30.38 |
| 08/14/2026 21:29 | 4 | 30.38 |
| 08/14/2026 21:29 | 2 | 30.37 |
| 08/14/2026 21:29 | 1 | 30.37 |
| 08/14/2026 21:29 | 64 | 30.37 |
| 08/14/2026 21:29 | 11 | 30.36 |
| 08/14/2026 21:29 | 64 | 30.36 |
| 08/14/2026 21:29 | 125 | 30.37 |
| 08/14/2026 21:29 | 64 | 30.37 |
| 08/14/2026 21:29 | 100 | 30.38 |
| 08/14/2026 21:29 | 64 | 30.38 |
| 08/14/2026 21:29 | 1 | 30.37 |
| 08/14/2026 21:29 | 100 | 30.37 |
| 08/14/2026 21:29 | 100 | 30.37 |
| 08/14/2026 21:29 | 100 | 30.37 |
| 08/14/2026 21:29 | 39 | 30.38 |
| 08/14/2026 21:29 | 39 | 30.38 |
| 08/14/2026 21:29 | 1 | 30.38 |
| 08/14/2026 21:29 | 100 | 30.37 |
| 08/14/2026 21:29 | 100 | 30.38 |
| 08/14/2026 21:29 | 1 | 30.38 |
| 08/14/2026 21:29 | 25 | 30.38 |
| 08/14/2026 21:29 | 64 | 30.38 |
| 08/14/2026 21:29 | 99 | 30.38 |
| 08/14/2026 21:29 | 1 | 30.38 |
| 08/14/2026 21:29 | 100 | 30.38 |
| 08/14/2026 21:29 | 26 | 30.37 |
| 08/14/2026 21:29 | 64 | 30.37 |
| 08/14/2026 21:29 | 100 | 30.36 |
| 08/14/2026 21:29 | 100 | 30.36 |
| 08/14/2026 21:29 | 33 | 30.37 |
| 08/14/2026 21:29 | 1 | 30.37 |
| 08/14/2026 21:29 | 64 | 30.37 |
| 08/14/2026 21:29 | 1 | 30.37 |
| 08/14/2026 21:29 | 64 | 30.39 |
| 08/14/2026 21:29 | 100 | 30.38 |
| 08/14/2026 21:29 | 9 | 30.40 |
| 08/14/2026 21:29 | 100 | 30.40 |
| 08/14/2026 21:29 | 32 | 30.42 |
| 08/14/2026 21:29 | 100 | 30.42 |
| 08/14/2026 21:29 | 50 | 30.42 |
| 08/14/2026 21:29 | 50 | 30.42 |
| 08/14/2026 21:29 | 80 | 30.42 |
| 08/14/2026 21:29 | 100 | 30.43 |
| 08/14/2026 21:29 | 100 | 30.42 |
| 08/14/2026 21:29 | 100 | 30.42 |
| 08/14/2026 21:29 | 80 | 30.43 |
| 08/14/2026 21:29 | 100 | 30.44 |
| 08/14/2026 21:29 | 1 | 30.43 |
| 08/14/2026 21:29 | 3 | 30.43 |
| 08/14/2026 21:29 | 10 | 30.42 |
| 08/14/2026 21:29 | 1 | 30.42 |
| 08/14/2026 21:29 | 64 | 30.42 |
| 08/14/2026 21:29 | 1 | 30.41 |
| 08/14/2026 21:29 | 64 | 30.41 |
| 08/14/2026 21:29 | 265 | 30.40 |
| 08/14/2026 21:29 | 1 | 30.40 |
| 08/14/2026 21:29 | 1 | 30.40 |
| 08/14/2026 21:29 | 11 | 30.40 |
| 08/14/2026 21:29 | 282 | 30.40 |
| 08/14/2026 21:29 | 50 | 30.40 |
| 08/14/2026 21:29 | 1 | 30.40 |
| 08/14/2026 21:29 | 64 | 30.40 |
| 08/14/2026 21:29 | 1 | 30.39 |
| 08/14/2026 21:29 | 1 | 30.39 |
| 08/14/2026 21:29 | 10 | 30.38 |
| 08/14/2026 21:29 | 200 | 30.38 |
| 08/14/2026 21:29 | 50 | 30.37 |
| 08/14/2026 21:29 | 8 | 30.40 |
| 08/14/2026 21:29 | 70 | 30.40 |
| 08/14/2026 21:29 | 2 | 30.40 |
| 08/14/2026 21:29 | 28 | 30.40 |
| 08/14/2026 21:29 | 100 | 30.40 |
| 08/14/2026 21:29 | 50 | 30.41 |
| 08/14/2026 21:29 | 50 | 30.41 |
| 08/14/2026 21:29 | 100 | 30.43 |
| 08/14/2026 21:29 | 100 | 30.43 |
| 08/14/2026 21:29 | 100 | 30.44 |
| 08/14/2026 21:29 | 100 | 30.46 |
| 08/14/2026 21:29 | 4 | 30.47 |
| 08/14/2026 21:29 | 80 | 30.47 |
| 08/14/2026 21:29 | 100 | 30.46 |
| 08/14/2026 21:29 | 80 | 30.46 |
| 08/14/2026 21:29 | 80 | 30.47 |
| 08/14/2026 21:29 | 6 | 30.47 |
| 08/14/2026 21:29 | 100 | 30.47 |
| 08/14/2026 21:29 | 64 | 30.47 |
| 08/14/2026 21:29 | 2 | 30.46 |
| 08/14/2026 21:29 | 100 | 30.46 |
| 08/14/2026 21:29 | 100 | 30.46 |
| 08/14/2026 21:29 | 6 | 30.46 |
| 08/14/2026 21:29 | 100 | 30.46 |
| 08/14/2026 21:29 | 100 | 30.45 |
| 08/14/2026 21:29 | 100 | 30.45 |
| 08/14/2026 21:29 | 100 | 30.45 |
| 08/14/2026 21:29 | 100 | 30.45 |
| 08/14/2026 21:29 | 100 | 30.45 |
| 08/14/2026 21:29 | 1 | 30.47 |
| 08/14/2026 21:29 | 1 | 30.46 |
| 08/14/2026 21:29 | 6 | 30.475 |
| 08/14/2026 21:29 | 394 | 30.475 |
| 08/14/2026 21:29 | 400 | 30.47 |
| 08/14/2026 21:29 | 394 | 30.47 |
| 08/14/2026 21:29 | 1 | 30.46 |
| 08/14/2026 21:29 | 100 | 30.46 |
| 08/14/2026 21:29 | 100 | 30.47 |
| 08/14/2026 21:29 | 53 | 30.47 |
| 08/14/2026 21:29 | 2 | 30.47 |
| 08/14/2026 21:29 | 2 | 30.48 |
| 08/14/2026 21:29 | 98 | 30.48 |
| 08/14/2026 21:29 | 57 | 30.48 |
| 08/14/2026 21:29 | 37 | 30.48 |
| 08/14/2026 21:29 | 4 | 30.49 |
| 08/14/2026 21:29 | 4 | 30.49 |
| 08/14/2026 21:29 | 5 | 30.49 |
| 08/14/2026 21:29 | 50 | 30.48 |
| 08/14/2026 21:29 | 50 | 30.48 |
| 08/14/2026 21:29 | 50 | 30.48 |
| 08/14/2026 21:29 | 115 | 30.48 |
| 08/14/2026 21:29 | 18 | 30.49 |
| 08/14/2026 21:29 | 2 | 30.49 |
| 08/14/2026 21:29 | 1 | 30.49 |
| 08/14/2026 21:29 | 19 | 30.49 |
| 08/14/2026 21:29 | 50 | 30.49 |
| 08/14/2026 21:29 | 50 | 30.49 |
| 08/14/2026 21:29 | 9 | 30.49 |
| 08/14/2026 21:29 | 41 | 30.49 |
| 08/14/2026 21:29 | 50 | 30.49 |
| 08/14/2026 21:29 | 200 | 30.49 |
| 08/14/2026 21:29 | 1 | 30.46 |
| 08/14/2026 21:29 | 40 | 30.46 |
| 08/14/2026 21:29 | 13 | 30.46 |
| 08/14/2026 21:29 | 53 | 30.44 |
| 08/14/2026 21:29 | 100 | 30.43 |
| 08/14/2026 21:29 | 1 | 30.43 |
| 08/14/2026 21:29 | 50 | 30.40 |
| 08/14/2026 21:29 | 64 | 30.41 |
| 08/14/2026 21:29 | 64 | 30.41 |
| 08/14/2026 21:29 | 31 | 30.40 |
| 08/14/2026 21:29 | 2 | 30.40 |
| 08/14/2026 21:29 | 53 | 30.40 |
| 08/14/2026 21:29 | 50 | 30.39 |
| 08/14/2026 21:29 | 50 | 30.39 |
| 08/14/2026 21:29 | 50 | 30.39 |
| 08/14/2026 21:29 | 6 | 30.39 |
| 08/14/2026 21:29 | 87 | 30.39 |
| 08/14/2026 21:29 | 2 | 30.39 |
| 08/14/2026 21:29 | 48 | 30.39 |
| 08/14/2026 21:29 | 87 | 30.39 |
| 08/14/2026 21:29 | 80 | 30.39 |
| 08/14/2026 21:29 | 50 | 30.39 |
| 08/14/2026 21:29 | 50 | 30.39 |
| 08/14/2026 21:29 | 64 | 30.38 |
| 08/14/2026 21:29 | 1 | 30.37 |
| 08/14/2026 21:29 | 64 | 30.37 |
| 08/14/2026 21:29 | 13 | 30.36 |
| 08/14/2026 21:29 | 1 | 30.36 |
| 08/14/2026 21:29 | 100 | 30.36 |
| 08/14/2026 21:29 | 1 | 30.36 |
| 08/14/2026 21:29 | 41 | 30.36 |
| 08/14/2026 21:29 | 100 | 30.35 |
| 08/14/2026 21:29 | 100 | 30.35 |
| 08/14/2026 21:29 | 100 | 30.35 |
| 08/14/2026 21:29 | 1 | 30.36 |
| 08/14/2026 21:29 | 100 | 30.35 |
| 08/14/2026 21:29 | 100 | 30.36 |
| 08/14/2026 21:29 | 100 | 30.36 |
| 08/14/2026 21:29 | 100 | 30.36 |
| 08/14/2026 21:29 | 6 | 30.37 |
| 08/14/2026 21:29 | 16 | 30.37 |
| 08/14/2026 21:29 | 100 | 30.37 |
| 08/14/2026 21:29 | 100 | 30.39 |
| 08/14/2026 21:29 | 100 | 30.39 |
| 08/14/2026 21:29 | 100 | 30.40 |
| 08/14/2026 21:29 | 100 | 30.40 |
| 08/14/2026 21:29 | 100 | 30.40 |
| 08/14/2026 21:29 | 100 | 30.41 |
| 08/14/2026 21:29 | 100 | 30.425 |
| 08/14/2026 21:29 | 100 | 30.425 |
| 08/14/2026 21:29 | 6 | 30.43 |
| 08/14/2026 21:29 | 28 | 30.41 |
| 08/14/2026 21:29 | 53 | 30.41 |
| 08/14/2026 21:29 | 58 | 30.41 |
| 08/14/2026 21:29 | 42 | 30.41 |
| 08/14/2026 21:29 | 53 | 30.42 |
| 08/14/2026 21:29 | 71 | 30.42 |
| 08/14/2026 21:29 | 64 | 30.43 |
| 08/14/2026 21:29 | 36 | 30.43 |
| 08/14/2026 21:29 | 64 | 30.43 |
| 08/14/2026 21:29 | 100 | 30.44 |
| 08/14/2026 21:29 | 36 | 30.45 |
| 08/14/2026 21:29 | 64 | 30.45 |
| 08/14/2026 21:29 | 64 | 30.44 |
| 08/14/2026 21:29 | 100 | 30.45 |
| 08/14/2026 21:29 | 100 | 30.45 |
| 08/14/2026 21:29 | 4 | 30.46 |
| 08/14/2026 21:29 | 100 | 30.46 |
| 08/14/2026 21:29 | 2 | 30.46 |
| 08/14/2026 21:29 | 100 | 30.46 |
| 08/14/2026 21:29 | 21 | 30.48 |
| 08/14/2026 21:29 | 1 | 30.48 |
| 08/14/2026 21:29 | 28 | 30.47 |
| 08/14/2026 21:29 | 36 | 30.47 |
| 08/14/2026 21:29 | 100 | 30.47 |
| 08/14/2026 21:29 | 100 | 30.48 |
| 08/14/2026 21:29 | 28 | 30.48 |
| 08/14/2026 21:29 | 36 | 30.48 |
| 08/14/2026 21:29 | 5 | 30.50 |
| 08/14/2026 21:29 | 55 | 30.49 |
| 08/14/2026 21:29 | 265 | 30.49 |
| 08/14/2026 21:29 | 100 | 30.49 |
| 08/14/2026 21:29 | 55 | 30.50 |
| 08/14/2026 21:29 | 23 | 30.49 |
| 08/14/2026 21:29 | 30 | 30.48 |
| 08/14/2026 21:29 | 77 | 30.49 |
| 08/14/2026 21:29 | 64 | 30.49 |
| 08/14/2026 21:29 | 259 | 30.48 |
| 08/14/2026 21:29 | 41 | 30.48 |
| 08/14/2026 21:29 | 45 | 30.48 |
| 08/14/2026 21:29 | 14 | 30.48 |
| 08/14/2026 21:29 | 50 | 30.48 |
| 08/14/2026 21:29 | 73 | 30.47 |
| 08/14/2026 21:29 | 34 | 30.47 |
| 08/14/2026 21:29 | 2 | 30.47 |
| 08/14/2026 21:29 | 72 | 30.47 |
| 08/14/2026 21:29 | 20 | 30.48 |
| 08/14/2026 21:29 | 28 | 30.47 |
| 08/14/2026 21:29 | 20 | 30.47 |
| 08/14/2026 21:29 | 87 | 30.48 |
| 08/14/2026 21:29 | 2 | 30.48 |
| 08/14/2026 21:29 | 72 | 30.48 |
| 08/14/2026 21:29 | 84 | 30.46 |
| 08/14/2026 21:29 | 44 | 30.47 |
| 08/14/2026 21:29 | 36 | 30.47 |
| 08/14/2026 21:29 | 28 | 30.48 |
| 08/14/2026 21:29 | 100 | 30.48 |
| 08/14/2026 21:29 | 64 | 30.48 |
| 08/14/2026 21:29 | 299 | 30.465 |
| 08/14/2026 21:29 | 1 | 30.46 |
| 08/14/2026 21:29 | 100 | 30.46 |
| 08/14/2026 21:29 | 64 | 30.46 |
| 08/14/2026 21:29 | 1 | 30.47 |
| 08/14/2026 21:29 | 2 | 30.47 |
| 08/14/2026 21:29 | 1 | 30.47 |
| 08/14/2026 21:29 | 48 | 30.45 |
| 08/14/2026 21:29 | 2 | 30.45 |
| 08/14/2026 21:29 | 50 | 30.45 |
| 08/14/2026 21:29 | 64 | 30.45 |
| 08/14/2026 21:29 | 2 | 30.44 |
| 08/14/2026 21:29 | 29 | 30.42 |
| 08/14/2026 21:29 | 41 | 30.42 |
| 08/14/2026 21:29 | 64 | 30.44 |
| 08/14/2026 21:29 | 29 | 30.44 |
| 08/14/2026 21:29 | 64 | 30.44 |
| 08/14/2026 21:29 | 100 | 30.43 |
| 08/14/2026 21:29 | 39 | 30.43 |
| 08/14/2026 21:29 | 2 | 30.43 |
| 08/14/2026 21:29 | 64 | 30.43 |
| 08/14/2026 21:29 | 64 | 30.44 |
| 08/14/2026 21:29 | 200 | 30.44 |
| 08/14/2026 21:29 | 64 | 30.44 |
| 08/14/2026 21:29 | 100 | 30.42 |
| 08/14/2026 21:29 | 200 | 30.42 |
| 08/14/2026 21:29 | 100 | 30.41 |
| 08/14/2026 21:29 | 186 | 30.41 |
| 08/14/2026 21:29 | 2 | 30.41 |
| 08/14/2026 21:29 | 100 | 30.41 |
| 08/14/2026 21:29 | 100 | 30.41 |
| 08/14/2026 21:29 | 64 | 30.41 |
| 08/14/2026 21:29 | 175 | 30.41 |
| 08/14/2026 21:29 | 25 | 30.41 |
| 08/14/2026 21:29 | 200 | 30.41 |
| 08/14/2026 21:29 | 100 | 30.42 |
| 08/14/2026 21:29 | 125 | 30.42 |
| 08/14/2026 21:29 | 182 | 30.41 |
| 08/14/2026 21:29 | 5 | 30.42 |
| 08/14/2026 21:29 | 9 | 30.42 |
| 08/14/2026 21:29 | 240 | 30.42 |
| 08/14/2026 21:29 | 18 | 30.41 |
| 08/14/2026 21:29 | 89 | 30.41 |
| 08/14/2026 21:29 | 2 | 30.40 |
| 08/14/2026 21:29 | 20 | 30.40 |
| 08/14/2026 21:29 | 193 | 30.41 |
| 08/14/2026 21:29 | 54 | 30.40 |
| 08/14/2026 21:29 | 53 | 30.40 |
| 08/14/2026 21:29 | 26 | 30.40 |
| 08/14/2026 21:29 | 54 | 30.40 |
| 08/14/2026 21:29 | 27 | 30.40 |
| 08/14/2026 21:29 | 53 | 30.40 |
| 08/14/2026 21:29 | 110 | 30.37 |
| 08/14/2026 21:29 | 200 | 30.42 |
| 08/14/2026 21:29 | 200 | 30.43 |
| 08/14/2026 21:29 | 14 | 30.37 |
| 08/14/2026 21:29 | 50 | 30.37 |
| 08/14/2026 21:29 | 100 | 30.36 |
| 08/14/2026 21:29 | 14 | 30.35 |
| 08/14/2026 21:29 | 149 | 30.35 |
| 08/14/2026 21:29 | 86 | 30.34 |
| 08/14/2026 21:29 | 14 | 30.34 |
| 08/14/2026 21:29 | 30 | 30.32 |
| 08/14/2026 21:29 | 100 | 30.32 |
| 08/14/2026 21:29 | 100 | 30.32 |
| 08/14/2026 21:29 | 46 | 30.32 |
| 08/14/2026 21:29 | 9 | 30.32 |
| 08/14/2026 21:29 | 100 | 30.33 |
| 08/14/2026 21:29 | 70 | 30.33 |
| 08/14/2026 21:29 | 1 | 30.32 |
| 08/14/2026 21:29 | 35 | 30.32 |
| 08/14/2026 21:29 | 1 | 30.32 |
| 08/14/2026 21:29 | 1 | 30.32 |
| 08/14/2026 21:29 | 1 | 30.23 |
| 08/14/2026 21:29 | 4 | 30.22 |
| 08/14/2026 21:29 | 1 | 30.22 |
| 08/14/2026 21:29 | 5 | 30.21 |
| 08/14/2026 21:29 | 100 | 30.22 |
| 08/14/2026 21:29 | 1 | 30.22 |
| 08/14/2026 21:29 | 303 | 30.21 |
| 08/14/2026 21:29 | 97 | 30.21 |
| 08/14/2026 21:29 | 1 | 30.21 |
| 08/14/2026 21:29 | 100 | 30.21 |
| 08/14/2026 21:29 | 100 | 30.20 |
| 08/14/2026 21:29 | 1 | 30.20 |
| 08/14/2026 21:29 | 1 | 30.19 |
| 08/14/2026 21:29 | 1 | 30.19 |
| 08/14/2026 21:29 | 1 | 30.19 |
| 08/14/2026 21:29 | 43 | 30.19 |
| 08/14/2026 21:29 | 1 | 30.18 |
| 08/14/2026 21:29 | 62 | 30.18 |
| 08/14/2026 21:29 | 38 | 30.18 |
| 08/14/2026 21:29 | 1 | 30.17 |
| 08/14/2026 21:29 | 62 | 30.17 |
| 08/14/2026 21:29 | 37 | 30.17 |
| 08/14/2026 21:29 | 64 | 30.16 |
| 08/14/2026 21:29 | 64 | 30.14 |
| 08/14/2026 21:29 | 1 | 30.17 |
| 08/14/2026 21:29 | 100 | 30.16 |
| 08/14/2026 21:29 | 300 | 30.15 |
| 08/14/2026 21:29 | 100 | 30.15 |
| 08/14/2026 21:29 | 23 | 30.14 |
| 08/14/2026 21:29 | 100 | 30.14 |
| 08/14/2026 21:29 | 23 | 30.14 |
| 08/14/2026 21:29 | 500 | 30.12 |
| 08/14/2026 21:29 | 8 | 30.12 |
| 08/14/2026 21:29 | 100 | 30.12 |
| 08/14/2026 21:29 | 100 | 30.11 |
| 08/14/2026 21:29 | 100 | 30.11 |
| 08/14/2026 21:29 | 100 | 30.10 |
| 08/14/2026 21:29 | 44 | 30.10 |
| 08/14/2026 21:29 | 100 | 30.09 |
| 08/14/2026 21:29 | 25 | 30.09 |
| 08/14/2026 21:29 | 141 | 30.09 |
| 08/14/2026 21:29 | 80 | 30.09 |
| 08/14/2026 21:29 | 36 | 30.09 |
| 08/14/2026 21:29 | 200 | 30.08 |
| 08/14/2026 21:29 | 240 | 30.08 |
| 08/14/2026 21:28 | 100 | 30.08 |
| 08/14/2026 21:28 | 100 | 30.08 |
| 08/14/2026 21:28 | 100 | 30.08 |
| 08/14/2026 21:28 | 100 | 30.09 |
| 08/14/2026 21:28 | 10 | 30.09 |
| 08/14/2026 21:28 | 100 | 30.09 |
| 08/14/2026 21:28 | 56 | 30.09 |
| 08/14/2026 21:28 | 100 | 30.09 |
| 08/14/2026 21:28 | 100 | 30.09 |
| 08/14/2026 21:26 | 125 | 30.10 |
| 08/14/2026 21:26 | 200 | 30.11 |
| 08/14/2026 21:26 | 100 | 30.12 |
| 08/14/2026 21:26 | 100 | 30.11 |
| 08/14/2026 21:26 | 37 | 30.11 |
| 08/14/2026 21:26 | 192 | 30.11 |
| 08/14/2026 21:26 | 44 | 30.11 |
| 08/14/2026 21:26 | 1 | 30.11 |
| 08/14/2026 21:25 | 100 | 30.10 |
| 08/14/2026 21:25 | 100 | 30.10 |
| 08/14/2026 21:25 | 1 | 30.10 |
| 08/14/2026 21:25 | 15 | 30.11 |
| 08/14/2026 21:25 | 25 | 30.11 |
| 08/14/2026 21:25 | 100 | 30.11 |
| 08/14/2026 21:25 | 85 | 30.11 |
| 08/14/2026 21:25 | 50 | 30.11 |
| 08/14/2026 21:25 | 22 | 30.11 |
| 08/14/2026 21:25 | 2 | 30.11 |
| 08/14/2026 21:25 | 48 | 30.11 |
| 08/14/2026 21:25 | 2 | 30.11 |
| 08/14/2026 21:25 | 50 | 30.11 |
| 08/14/2026 21:25 | 100 | 30.11 |
| 08/14/2026 21:25 | 90 | 30.12 |
| 08/14/2026 21:25 | 10 | 30.12 |
| 08/14/2026 21:25 | 90 | 30.12 |
| 08/14/2026 21:25 | 100 | 30.12 |
| 08/14/2026 21:25 | 70 | 30.12 |
| 08/14/2026 21:25 | 100 | 30.12 |
| 08/14/2026 21:25 | 100 | 30.13 |
| 08/14/2026 21:25 | 12 | 30.13 |
| 08/14/2026 21:25 | 17 | 30.13 |
| 08/14/2026 21:25 | 135 | 30.13 |
| 08/14/2026 21:25 | 21 | 30.13 |
| 08/14/2026 21:25 | 30 | 30.12 |
| 08/14/2026 21:25 | 100 | 30.12 |
| 08/14/2026 21:23 | 1 | 30.11 |
| 08/14/2026 21:23 | 1 | 30.11 |
| 08/14/2026 21:23 | 9 | 30.11 |
| 08/14/2026 21:23 | 6 | 30.11 |
| 08/14/2026 21:23 | 100 | 30.11 |
| 08/14/2026 21:23 | 70 | 30.11 |
| 08/14/2026 21:23 | 100 | 30.11 |
| 08/14/2026 21:23 | 20 | 30.11 |
| 08/14/2026 21:21 | 116 | 30.13 |
| 08/14/2026 21:21 | 18 | 30.13 |
| 08/14/2026 21:21 | 10 | 30.12 |
| 08/14/2026 21:21 | 48 | 30.12 |
| 08/14/2026 21:21 | 10 | 30.12 |
| 08/14/2026 21:21 | 1 | 30.12 |
| 08/14/2026 21:21 | 5 | 30.11 |
| 08/14/2026 21:21 | 7 | 30.11 |
| 08/14/2026 21:21 | 22 | 30.10 |
| 08/14/2026 21:21 | 80 | 30.10 |
| 08/14/2026 21:21 | 100 | 30.10 |
| 08/14/2026 21:21 | 20 | 30.10 |
| 08/14/2026 21:21 | 100 | 30.10 |
| 08/14/2026 21:21 | 66 | 30.10 |
| 08/14/2026 21:21 | 100 | 30.10 |
| 08/14/2026 21:21 | 1 | 30.09 |
| 08/14/2026 21:18 | 100 | 30.09 |
| 08/14/2026 21:18 | 18 | 30.09 |
| 08/14/2026 21:18 | 5 | 30.08 |
| 08/14/2026 21:18 | 6 | 30.08 |
| 08/14/2026 21:18 | 11 | 30.08 |
| 08/14/2026 21:18 | 30 | 30.08 |
| 08/14/2026 21:18 | 81 | 30.08 |
| 08/14/2026 21:18 | 100 | 30.08 |
| 08/14/2026 21:18 | 52 | 30.07 |
| 08/14/2026 21:17 | 99 | 30.06 |
| 08/14/2026 21:17 | 100 | 30.05 |
| 08/14/2026 21:17 | 70 | 30.05 |
| 08/14/2026 21:17 | 23 | 30.05 |
| 08/14/2026 21:16 | 1 | 30.04 |
| 08/14/2026 21:15 | 1 | 30.04 |
| 08/14/2026 21:15 | 1 | 30.04 |
| 08/14/2026 21:15 | 1 | 30.04 |
| 08/14/2026 21:15 | 1 | 30.04 |
| 08/14/2026 21:15 | 1 | 30.04 |
| 08/14/2026 21:15 | 23 | 30.04 |
| 08/14/2026 21:15 | 23 | 30.04 |
| 08/14/2026 21:15 | 22 | 30.04 |
| 08/14/2026 21:15 | 31 | 30.04 |
| 08/14/2026 21:15 | 47 | 30.04 |
| 08/14/2026 21:15 | 23 | 30.04 |
| 08/14/2026 21:15 | 1 | 30.025 |
| 08/14/2026 21:14 | 125 | 30.03 |
| 08/14/2026 21:14 | 62 | 30.03 |
| 08/14/2026 21:14 | 8 | 30.03 |
| 08/14/2026 21:14 | 25 | 30.03 |
| 08/14/2026 21:14 | 140 | 30.03 |
| 08/14/2026 21:14 | 18 | 30.03 |
| 08/14/2026 21:14 | 42 | 30.03 |
| 08/14/2026 21:14 | 24 | 30.03 |
| 08/14/2026 21:14 | 9 | 30.03 |
| 08/14/2026 21:13 | 1 | 30.02 |
| 08/14/2026 21:13 | 1 | 30.02 |
| 08/14/2026 21:12 | 100 | 30.02 |
| 08/14/2026 21:12 | 15 | 30.02 |
| 08/14/2026 21:12 | 98 | 30.02 |
| 08/14/2026 21:12 | 28 | 30.02 |
| 08/14/2026 21:12 | 22 | 30.02 |
| 08/14/2026 21:12 | 23 | 30.02 |
| 08/14/2026 21:12 | 25 | 30.02 |
| 08/14/2026 21:11 | 28 | 30.01 |
| 08/14/2026 21:11 | 100 | 30.01 |
| 08/14/2026 21:11 | 145 | 30.01 |
| 08/14/2026 21:10 | 30 | 30.00 |
| 08/14/2026 21:10 | 39 | 30.00 |
| 08/14/2026 21:10 | 1 | 30.01 |
| 08/14/2026 21:10 | 100 | 30.02 |
| 08/14/2026 21:10 | 21 | 30.02 |
| 08/14/2026 21:10 | 29 | 30.02 |
| 08/14/2026 21:10 | 200 | 30.03 |
| 08/14/2026 21:10 | 31 | 30.04 |
| 08/14/2026 21:10 | 100 | 30.04 |
| 08/14/2026 21:10 | 18 | 30.04 |
| 08/14/2026 21:10 | 67 | 30.04 |
| 08/14/2026 21:10 | 100 | 30.04 |
| 08/14/2026 21:10 | 100 | 30.04 |
| 08/14/2026 21:10 | 33 | 30.04 |
| 08/14/2026 21:10 | 13 | 30.05 |
| 08/14/2026 21:10 | 37 | 30.04 |
| 08/14/2026 21:10 | 80 | 30.04 |
| 08/14/2026 21:10 | 10 | 30.04 |
| 08/14/2026 21:10 | 70 | 30.04 |
| 08/14/2026 21:10 | 12 | 30.04 |
| 08/14/2026 21:10 | 240 | 30.05 |
| 08/14/2026 21:10 | 100 | 30.05 |
| 08/14/2026 21:10 | 100 | 30.05 |
| 08/14/2026 21:09 | 70 | 30.06 |
| 08/14/2026 21:09 | 10 | 30.06 |
| 08/14/2026 21:08 | 22 | 30.055 |
| 08/14/2026 21:06 | 58 | 30.04 |
| 08/14/2026 21:06 | 20 | 30.04 |
| 08/14/2026 21:06 | 50 | 30.05 |
| 08/14/2026 21:05 | 1 | 30.055 |
| 08/14/2026 21:05 | 31 | 30.055 |
| 08/14/2026 21:05 | 50 | 30.055 |
| 08/14/2026 21:05 | 119 | 30.055 |
| 08/14/2026 21:05 | 1 | 30.05 |
| 08/14/2026 21:05 | 1 | 30.05 |
| 08/14/2026 21:05 | 6 | 30.05 |
| 08/14/2026 21:05 | 1 | 30.05 |
| 08/14/2026 21:05 | 1 | 30.05 |
| 08/14/2026 21:04 | 1 | 30.05 |
| 08/14/2026 21:04 | 21 | 30.07 |
| 08/14/2026 21:03 | 20 | 30.05 |
| 08/14/2026 21:03 | 1 | 30.05 |
| 08/14/2026 21:03 | 1 | 30.05 |
| 08/14/2026 21:03 | 4 | 30.045 |
| 08/14/2026 21:03 | 70 | 30.05 |
| 08/14/2026 21:03 | 100 | 30.05 |
| 08/14/2026 21:02 | 2 | 30.06 |
| 08/14/2026 21:02 | 18 | 30.07 |
| 08/14/2026 21:02 | 2 | 30.07 |
| 08/14/2026 21:02 | 70 | 30.08 |
| 08/14/2026 21:02 | 70 | 30.08 |
| 08/14/2026 21:02 | 1 | 30.08 |
| 08/14/2026 21:01 | 10 | 30.09 |
| 08/14/2026 21:01 | 20 | 30.10 |
| 08/14/2026 21:01 | 80 | 30.10 |
| 08/14/2026 21:01 | 20 | 30.10 |
| 08/14/2026 21:01 | 28 | 30.11 |
| 08/14/2026 21:01 | 72 | 30.11 |
| 08/14/2026 21:01 | 1 | 30.11 |
| 08/14/2026 21:01 | 86 | 30.11 |
| 08/14/2026 21:00 | 14 | 30.11 |
| 08/14/2026 21:00 | 50 | 30.11 |
| 08/14/2026 21:00 | 100 | 30.12 |
| 08/14/2026 21:00 | 80 | 30.12 |
| 08/14/2026 21:00 | 100 | 30.12 |
| 08/14/2026 21:00 | 11 | 30.12 |
| 08/14/2026 21:00 | 2 | 30.12 |
| 08/14/2026 21:00 | 80 | 30.12 |
| 08/14/2026 21:00 | 20 | 30.12 |
| 08/14/2026 21:00 | 10 | 30.12 |
| 08/14/2026 20:57 | 1 | 30.14 |
| 08/14/2026 20:57 | 29 | 30.13 |
| 08/14/2026 20:57 | 14 | 30.13 |
| 08/14/2026 20:57 | 100 | 30.13 |
| 08/14/2026 20:57 | 51 | 30.13 |
| 08/14/2026 20:57 | 74 | 30.13 |
| 08/14/2026 20:57 | 1 | 30.12 |
| 08/14/2026 20:57 | 46 | 30.12 |
| 08/14/2026 20:57 | 1 | 30.12 |
| 08/14/2026 20:57 | 50 | 30.115 |
| 08/14/2026 20:56 | 100 | 30.12 |
| 08/14/2026 20:56 | 19 | 30.12 |
| 08/14/2026 20:55 | 100 | 30.12 |
| 08/14/2026 20:55 | 100 | 30.12 |
| 08/14/2026 20:55 | 50 | 30.11 |
| 08/14/2026 20:55 | 35 | 30.12 |
| 08/14/2026 20:54 | 1 | 30.12 |
| 08/14/2026 20:54 | 100 | 30.13 |
| 08/14/2026 20:54 | 100 | 30.13 |
| 08/14/2026 20:54 | 100 | 30.13 |
| 08/14/2026 20:54 | 1 | 30.14 |
| 08/14/2026 20:54 | 1 | 30.15 |
| 08/14/2026 20:54 | 100 | 30.15 |
| 08/14/2026 20:54 | 140 | 30.15 |
| 08/14/2026 20:54 | 44 | 30.15 |
| 08/14/2026 20:54 | 56 | 30.15 |
| 08/14/2026 20:53 | 87 | 30.165 |
| 08/14/2026 20:52 | 8 | 30.16 |
| 08/14/2026 20:52 | 2 | 30.16 |
| 08/14/2026 20:52 | 16 | 30.16 |
| 08/14/2026 20:52 | 1 | 30.15 |
| 08/14/2026 20:51 | 100 | 30.14 |
| 08/14/2026 20:50 | 4 | 30.13 |
| 08/14/2026 20:50 | 4 | 30.13 |
| 08/14/2026 20:50 | 12 | 30.13 |
| 08/14/2026 20:50 | 38 | 30.13 |
| 08/14/2026 20:50 | 4 | 30.14 |
| 08/14/2026 20:47 | 240 | 30.14 |
| 08/14/2026 20:47 | 74 | 30.13 |
| 08/14/2026 20:47 | 4 | 30.13 |
| 08/14/2026 20:47 | 11 | 30.13 |
| 08/14/2026 20:47 | 11 | 30.13 |
| 08/14/2026 20:47 | 100 | 30.15 |
| 08/14/2026 20:47 | 100 | 30.15 |
| 08/14/2026 20:47 | 100 | 30.15 |
| 08/14/2026 20:47 | 10 | 30.15 |
| 08/14/2026 20:47 | 70 | 30.15 |
| 08/14/2026 20:47 | 5 | 30.15 |
| 08/14/2026 20:47 | 2 | 30.15 |
| 08/14/2026 20:47 | 98 | 30.15 |
| 08/14/2026 20:47 | 80 | 30.15 |
| 08/14/2026 20:45 | 100 | 30.17 |
| 08/14/2026 20:45 | 33 | 30.17 |
| 08/14/2026 20:45 | 50 | 30.16 |
| 08/14/2026 20:45 | 45 | 30.16 |
| 08/14/2026 20:44 | 50 | 30.15 |
| 08/14/2026 20:44 | 50 | 30.15 |
| 08/14/2026 20:44 | 27 | 30.15 |
| 08/14/2026 20:44 | 50 | 30.14 |
| 08/14/2026 20:44 | 50 | 30.14 |
| 08/14/2026 20:42 | 29 | 30.13 |
| 08/14/2026 20:42 | 100 | 30.12 |
| 08/14/2026 20:42 | 1 | 30.12 |
| 08/14/2026 20:42 | 1 | 30.13 |
| 08/14/2026 20:42 | 50 | 30.13 |
| 08/14/2026 20:42 | 100 | 30.14 |
| 08/14/2026 20:42 | 100 | 30.14 |
| 08/14/2026 20:42 | 100 | 30.14 |
| 08/14/2026 20:41 | 9 | 30.15 |
| 08/14/2026 20:41 | 91 | 30.15 |
| 08/14/2026 20:41 | 100 | 30.15 |
| 08/14/2026 20:41 | 100 | 30.15 |
| 08/14/2026 20:41 | 100 | 30.15 |
| 08/14/2026 20:41 | 100 | 30.15 |
| 08/14/2026 20:41 | 91 | 30.15 |
| 08/14/2026 20:41 | 9 | 30.15 |
| 08/14/2026 20:41 | 90 | 30.15 |
| 08/14/2026 20:41 | 100 | 30.15 |
| 08/14/2026 20:41 | 10 | 30.16 |
| 08/14/2026 20:41 | 100 | 30.15 |
| 08/14/2026 20:41 | 2 | 30.15 |
| 08/14/2026 20:41 | 1 | 30.15 |
| 08/14/2026 20:41 | 17 | 30.14 |
| 08/14/2026 20:41 | 12 | 30.14 |
| 08/14/2026 20:41 | 2 | 30.14 |
| 08/14/2026 20:41 | 1 | 30.14 |
| 08/14/2026 20:41 | 17 | 30.14 |
| 08/14/2026 20:41 | 23 | 30.14 |
| 08/14/2026 20:41 | 22 | 30.12 |
| 08/14/2026 20:41 | 38 | 30.12 |
| 08/14/2026 20:41 | 100 | 30.11 |
| 08/14/2026 20:41 | 28 | 30.11 |
| 08/14/2026 20:41 | 1 | 30.11 |
| 08/14/2026 20:41 | 100 | 30.11 |
| 08/14/2026 20:41 | 89 | 30.11 |
| 08/14/2026 20:41 | 11 | 30.11 |
| 08/14/2026 20:41 | 45 | 30.11 |
| 08/14/2026 20:40 | 39 | 30.09 |
| 08/14/2026 20:38 | 100 | 30.09 |
| 08/14/2026 20:38 | 100 | 30.09 |
| 08/14/2026 20:37 | 80 | 30.09 |
| 08/14/2026 20:37 | 100 | 30.09 |
| 08/14/2026 20:37 | 15 | 30.09 |
| 08/14/2026 20:37 | 42 | 30.09 |
| 08/14/2026 20:36 | 7 | 30.10 |
| 08/14/2026 20:35 | 4 | 30.10 |
| 08/14/2026 20:35 | 1 | 30.10 |
| 08/14/2026 20:33 | 43 | 30.09 |
| 08/14/2026 20:33 | 6 | 30.09 |
| 08/14/2026 20:32 | 1 | 30.10 |
| 08/14/2026 20:30 | 100 | 30.10 |
| 08/14/2026 20:30 | 2 | 30.10 |
| 08/14/2026 20:30 | 98 | 30.10 |
| 08/14/2026 20:30 | 1 | 30.10 |
| 08/14/2026 20:29 | 10 | 30.11 |
| 08/14/2026 20:29 | 100 | 30.12 |
| 08/14/2026 20:29 | 70 | 30.12 |
| 08/14/2026 20:29 | 100 | 30.12 |
| 08/14/2026 20:28 | 2 | 30.13 |
| 08/14/2026 20:28 | 20 | 30.14 |
| 08/14/2026 20:27 | 10 | 30.155 |
| 08/14/2026 20:26 | 82 | 30.15 |
| 08/14/2026 20:26 | 18 | 30.15 |
| 08/14/2026 20:26 | 2 | 30.15 |
| 08/14/2026 20:26 | 10 | 30.16 |
| 08/14/2026 20:26 | 2 | 30.17 |
| 08/14/2026 20:26 | 99 | 30.17 |
| 08/14/2026 20:26 | 1 | 30.17 |
| 08/14/2026 20:26 | 1 | 30.17 |
| 08/14/2026 20:26 | 2 | 30.17 |
| 08/14/2026 20:26 | 60 | 30.17 |
| 08/14/2026 20:26 | 31 | 30.17 |
| 08/14/2026 20:26 | 50 | 30.17 |
| 08/14/2026 20:26 | 9 | 30.17 |
| 08/14/2026 20:26 | 3 | 30.17 |
| 08/14/2026 20:26 | 20 | 30.17 |
| 08/14/2026 20:26 | 1 | 30.17 |
| 08/14/2026 20:26 | 27 | 30.17 |
| 08/14/2026 20:26 | 73 | 30.17 |
| 08/14/2026 20:25 | 10 | 30.18 |
| 08/14/2026 20:25 | 8 | 30.18 |
| 08/14/2026 20:25 | 10 | 30.18 |
| 08/14/2026 20:25 | 100 | 30.18 |
| 08/14/2026 20:25 | 30 | 30.18 |
| 08/14/2026 20:25 | 13 | 30.18 |
| 08/14/2026 20:23 | 5 | 30.19 |
| 08/14/2026 20:23 | 65 | 30.18 |
| 08/14/2026 20:23 | 25 | 30.19 |
| 08/14/2026 20:23 | 1 | 30.18 |
| 08/14/2026 20:23 | 64 | 30.18 |
| 08/14/2026 20:23 | 12 | 30.18 |
| 08/14/2026 20:22 | 1 | 30.18 |
| 08/14/2026 20:22 | 11 | 30.20 |
| 08/14/2026 20:22 | 12 | 30.20 |
| 08/14/2026 20:22 | 3 | 30.19 |
| 08/14/2026 20:22 | 1 | 30.19 |
| 08/14/2026 20:21 | 10 | 30.17 |
| 08/14/2026 20:20 | 6 | 30.18 |
| 08/14/2026 20:20 | 80 | 30.18 |
| 08/14/2026 20:20 | 40 | 30.18 |
| 08/14/2026 20:20 | 52 | 30.18 |
| 08/14/2026 20:20 | 1 | 30.18 |
| 08/14/2026 20:20 | 18 | 30.18 |
| 08/14/2026 20:20 | 12 | 30.17 |
| 08/14/2026 20:20 | 6 | 30.17 |
| 08/14/2026 20:19 | 61 | 30.16 |
| 08/14/2026 20:19 | 38 | 30.16 |
| 08/14/2026 20:19 | 1 | 30.16 |
| 08/14/2026 20:18 | 1 | 30.14 |
| 08/14/2026 20:18 | 34 | 30.14 |
| 08/14/2026 20:18 | 100 | 30.14 |
| 08/14/2026 20:18 | 21 | 30.14 |
| 08/14/2026 20:18 | 18 | 30.14 |
| 08/14/2026 20:18 | 17 | 30.13 |
| 08/14/2026 20:17 | 5 | 30.13 |
| 08/14/2026 20:16 | 5 | 30.13 |
| 08/14/2026 20:13 | 22 | 30.11 |
| 08/14/2026 20:13 | 31 | 30.11 |
| 08/14/2026 20:13 | 1 | 30.10 |
| 08/14/2026 20:13 | 29 | 30.10 |
| 08/14/2026 20:13 | 100 | 30.10 |
| 08/14/2026 20:13 | 82 | 30.10 |
| 08/14/2026 20:13 | 18 | 30.10 |
| 08/14/2026 20:13 | 12 | 30.10 |
| 08/14/2026 20:12 | 65 | 30.08 |
| 08/14/2026 20:12 | 10 | 30.08 |
| 08/14/2026 20:12 | 1 | 30.08 |
| 08/14/2026 20:09 | 35 | 30.08 |
| 08/14/2026 20:09 | 2 | 30.09 |
| 08/14/2026 20:07 | 5 | 30.10 |
| 08/14/2026 20:07 | 100 | 30.10 |
| 08/14/2026 20:07 | 86 | 30.10 |
| 08/14/2026 20:07 | 14 | 30.10 |
| 08/14/2026 20:07 | 6 | 30.10 |
| 08/14/2026 20:07 | 1 | 30.11 |
| 08/14/2026 20:07 | 100 | 30.12 |
| 08/14/2026 20:06 | 100 | 30.12 |
| 08/14/2026 20:06 | 80 | 30.12 |
| 08/14/2026 20:06 | 20 | 30.12 |
| 08/14/2026 20:06 | 1 | 30.13 |
| 08/14/2026 20:06 | 1 | 30.13 |
| 08/14/2026 20:04 | 99 | 30.13 |
| 08/14/2026 20:04 | 1 | 30.13 |
| 08/14/2026 20:04 | 15 | 30.13 |
| 08/14/2026 20:04 | 100 | 30.13 |
| 08/14/2026 20:04 | 50 | 30.13 |
| 08/14/2026 20:04 | 1 | 30.14 |
| 08/14/2026 20:04 | 10 | 30.14 |
| 08/14/2026 20:04 | 10 | 30.15 |
| 08/14/2026 20:03 | 100 | 30.16 |
| 08/14/2026 20:03 | 100 | 30.16 |
| 08/14/2026 20:03 | 40 | 30.16 |
| 08/14/2026 20:03 | 10 | 30.16 |
| 08/14/2026 20:03 | 1 | 30.17 |
| 08/14/2026 20:02 | 1 | 30.17 |
| 08/14/2026 20:02 | 49 | 30.17 |
| 08/14/2026 20:02 | 1 | 30.18 |
| 08/14/2026 20:02 | 13 | 30.18 |
| 08/14/2026 20:02 | 7 | 30.18 |
| 08/14/2026 20:01 | 100 | 30.19 |
| 08/14/2026 20:01 | 94 | 30.19 |
| 08/14/2026 20:01 | 6 | 30.19 |
| 08/14/2026 20:01 | 70 | 30.19 |
| 08/14/2026 20:01 | 5 | 30.19 |
| 08/14/2026 20:01 | 100 | 30.19 |
| 08/14/2026 20:01 | 100 | 30.19 |
| 08/14/2026 20:01 | 3 | 30.20 |
| 08/14/2026 20:01 | 10 | 30.205 |
| 08/14/2026 20:01 | 100 | 30.21 |
| 08/14/2026 20:00 | 100 | 30.19 |
| 08/14/2026 20:00 | 64 | 30.19 |
| 08/14/2026 20:00 | 36 | 30.19 |
| 08/14/2026 20:00 | 3 | 30.19 |
| 08/14/2026 20:00 | 5 | 30.18 |
| 08/14/2026 20:00 | 18 | 30.17 |
| 08/14/2026 20:00 | 100 | 30.16 |
| 08/14/2026 19:59 | 100 | 30.15 |
| 08/14/2026 19:59 | 100 | 30.15 |
| 08/14/2026 19:59 | 48 | 30.15 |
| 08/14/2026 19:59 | 9 | 30.15 |
| 08/14/2026 19:59 | 56 | 30.15 |
| 08/14/2026 19:59 | 2 | 30.15 |
| 08/14/2026 19:59 | 42 | 30.14 |
| 08/14/2026 19:59 | 100 | 30.14 |
| 08/14/2026 19:59 | 200 | 30.14 |
| 08/14/2026 19:59 | 100 | 30.14 |
| 08/14/2026 19:59 | 6 | 30.14 |
| 08/14/2026 19:59 | 6 | 30.14 |
| 08/14/2026 19:59 | 15 | 30.14 |
| 08/14/2026 19:58 | 1 | 30.12 |
| 08/14/2026 19:58 | 35 | 30.13 |
| 08/14/2026 19:58 | 52 | 30.13 |
| 08/14/2026 19:58 | 1 | 30.12 |
| 08/14/2026 19:57 | 12 | 30.115 |
| 08/14/2026 19:56 | 3 | 30.13 |
| 08/14/2026 19:56 | 5 | 30.12 |
| 08/14/2026 19:56 | 10 | 30.12 |
| 08/14/2026 19:54 | 13 | 30.12 |
| 08/14/2026 19:54 | 87 | 30.12 |
| 08/14/2026 19:54 | 14 | 30.12 |
| 08/14/2026 19:54 | 86 | 30.12 |
| 08/14/2026 19:54 | 3 | 30.125 |
| 08/14/2026 19:54 | 31 | 30.13 |
| 08/14/2026 19:54 | 11 | 30.13 |
| 08/14/2026 19:54 | 28 | 30.13 |
| 08/14/2026 19:53 | 4 | 30.13 |
| 08/14/2026 19:53 | 7 | 30.12 |
| 08/14/2026 19:53 | 34 | 30.12 |
| 08/14/2026 19:53 | 12 | 30.12 |
| 08/14/2026 19:53 | 11 | 30.12 |
| 08/14/2026 19:53 | 100 | 30.11 |
| 08/14/2026 19:51 | 19 | 30.095 |
| 08/14/2026 19:51 | 2 | 30.095 |
| 08/14/2026 19:50 | 100 | 30.09 |
| 08/14/2026 19:49 | 8 | 30.095 |
| 08/14/2026 19:49 | 100 | 30.09 |
| 08/14/2026 19:49 | 110 | 30.10 |
| 08/14/2026 19:49 | 500 | 30.10 |
| 08/14/2026 19:49 | 1 | 30.11 |
| 08/14/2026 19:47 | 100 | 30.11 |
| 08/14/2026 19:47 | 100 | 30.105 |
| 08/14/2026 19:47 | 2 | 30.105 |
| 08/14/2026 19:47 | 2 | 30.105 |
| 08/14/2026 19:46 | 10 | 30.105 |
| 08/14/2026 19:46 | 4 | 30.11 |
| 08/14/2026 19:46 | 34 | 30.11 |
| 08/14/2026 19:46 | 1 | 30.11 |
| 08/14/2026 19:46 | 1 | 30.11 |
| 08/14/2026 19:46 | 23 | 30.11 |
| 08/14/2026 19:46 | 7 | 30.09 |
| 08/14/2026 19:46 | 110 | 30.09 |
| 08/14/2026 19:46 | 10 | 30.09 |
| 08/14/2026 19:44 | 2 | 30.08 |
| 08/14/2026 19:44 | 2 | 30.08 |
| 08/14/2026 19:44 | 18 | 30.09 |
| 08/14/2026 19:44 | 2 | 30.09 |
| 08/14/2026 19:44 | 100 | 30.095 |
| 08/14/2026 19:44 | 61 | 30.11 |
| 08/14/2026 19:44 | 100 | 30.11 |
| 08/14/2026 19:44 | 110 | 30.11 |
| 08/14/2026 19:43 | 100 | 30.11 |
| 08/14/2026 19:43 | 4 | 30.105 |
| 08/14/2026 19:43 | 4 | 30.11 |
| 08/14/2026 19:43 | 1 | 30.11 |
| 08/14/2026 19:43 | 2 | 30.11 |
| 08/14/2026 19:43 | 1 | 30.11 |
| 08/14/2026 19:43 | 3 | 30.11 |
| 08/14/2026 19:42 | 100 | 30.10 |
| 08/14/2026 19:42 | 100 | 30.10 |
| 08/14/2026 19:42 | 100 | 30.10 |
| 08/14/2026 19:41 | 66 | 30.08 |
| 08/14/2026 19:41 | 14 | 30.08 |
| 08/14/2026 19:41 | 20 | 30.08 |
| 08/14/2026 19:41 | 20 | 30.08 |
| 08/14/2026 19:41 | 60 | 30.08 |
| 08/14/2026 19:40 | 50 | 30.09 |
| 08/14/2026 19:40 | 33 | 30.09 |
| 08/14/2026 19:40 | 12 | 30.09 |
| 08/14/2026 19:40 | 6 | 30.09 |
| 08/14/2026 19:40 | 26 | 30.09 |
| 08/14/2026 19:40 | 3 | 30.09 |
| 08/14/2026 19:36 | 11 | 30.08 |
| 08/14/2026 19:36 | 8 | 30.08 |
| 08/14/2026 19:36 | 12 | 30.08 |
| 08/14/2026 19:36 | 4 | 30.07 |
| 08/14/2026 19:36 | 100 | 30.07 |
| 08/14/2026 19:36 | 121 | 30.07 |
| 08/14/2026 19:36 | 21 | 30.07 |
| 08/14/2026 19:36 | 1 | 30.07 |
| 08/14/2026 19:35 | 4 | 30.06 |
| 08/14/2026 19:35 | 8 | 30.06 |
| 08/14/2026 19:35 | 16 | 30.06 |
| 08/14/2026 19:33 | 10 | 30.045 |
| 08/14/2026 19:33 | 2 | 30.045 |
| 08/14/2026 19:33 | 24 | 30.06 |
| 08/14/2026 19:33 | 119 | 30.05 |
| 08/14/2026 19:33 | 80 | 30.05 |
| 08/14/2026 19:33 | 20 | 30.05 |
| 08/14/2026 19:33 | 50 | 30.06 |
| 08/14/2026 19:33 | 50 | 30.06 |
| 08/14/2026 19:33 | 66 | 30.07 |
| 08/14/2026 19:33 | 34 | 30.07 |
| 08/14/2026 19:33 | 80 | 30.07 |
| 08/14/2026 19:33 | 20 | 30.07 |
| 08/14/2026 19:33 | 6 | 30.08 |
| 08/14/2026 19:33 | 70 | 30.08 |
| 08/14/2026 19:33 | 100 | 30.08 |
| 08/14/2026 19:33 | 110 | 30.08 |
| 08/14/2026 19:33 | 29 | 30.08 |
| 08/14/2026 19:33 | 11 | 30.08 |
| 08/14/2026 19:33 | 500 | 30.08 |
| 08/14/2026 19:33 | 13 | 30.09 |
| 08/14/2026 19:33 | 8 | 30.10 |
| 08/14/2026 19:33 | 10 | 30.10 |
| 08/14/2026 19:31 | 10 | 30.10 |
| 08/14/2026 19:31 | 88 | 30.085 |
| 08/14/2026 19:31 | 12 | 30.09 |
| 08/14/2026 19:31 | 124 | 30.09 |
| 08/14/2026 19:31 | 2 | 30.10 |
| 08/14/2026 19:31 | 20 | 30.10 |
| 08/14/2026 19:28 | 10 | 30.10 |
| 08/14/2026 19:26 | 17 | 30.09 |
| 08/14/2026 19:25 | 300 | 30.10 |
| 08/14/2026 19:25 | 100 | 30.10 |
| 08/14/2026 19:25 | 100 | 30.095 |
| 08/14/2026 19:25 | 10 | 30.10 |
| 08/14/2026 19:25 | 21 | 30.11 |
| 08/14/2026 19:25 | 1 | 30.11 |
| 08/14/2026 19:25 | 30 | 30.12 |
| 08/14/2026 19:25 | 76 | 30.12 |
| 08/14/2026 19:25 | 500 | 30.12 |
| 08/14/2026 19:25 | 70 | 30.12 |
| 08/14/2026 19:25 | 100 | 30.12 |
| 08/14/2026 19:25 | 3 | 30.13 |
| 08/14/2026 19:25 | 1 | 30.13 |
| 08/14/2026 19:25 | 378 | 30.13 |
| 08/14/2026 19:25 | 122 | 30.13 |
| 08/14/2026 19:25 | 17 | 30.13 |
| 08/14/2026 19:25 | 13 | 30.13 |
| 08/14/2026 19:25 | 10 | 30.13 |
| 08/14/2026 19:25 | 10 | 30.13 |
| 08/14/2026 19:25 | 6 | 30.13 |
| 08/14/2026 19:25 | 93 | 30.125 |
| 08/14/2026 19:25 | 7 | 30.125 |
| 08/14/2026 19:25 | 36 | 30.12 |
| 08/14/2026 19:25 | 100 | 30.12 |
| 08/14/2026 19:25 | 22 | 30.12 |
| 08/14/2026 19:25 | 17 | 30.12 |
| 08/14/2026 19:25 | 100 | 30.12 |
| 08/14/2026 19:25 | 22 | 30.12 |
| 08/14/2026 19:24 | 6 | 30.10 |
| 08/14/2026 19:24 | 12 | 30.10 |
| 08/14/2026 19:24 | 3 | 30.10 |
| 08/14/2026 19:24 | 72 | 30.09 |
| 08/14/2026 19:24 | 50 | 30.09 |
| 08/14/2026 19:24 | 15 | 30.09 |
| 08/14/2026 19:24 | 8 | 30.09 |
| 08/14/2026 19:24 | 100 | 30.09 |
| 08/14/2026 19:24 | 11 | 30.09 |
| 08/14/2026 19:24 | 100 | 30.09 |
| 08/14/2026 19:24 | 5 | 30.09 |
| 08/14/2026 19:24 | 1 | 30.09 |
| 08/14/2026 19:24 | 34 | 30.09 |
| 08/14/2026 19:24 | 97 | 30.08 |
| 08/14/2026 19:24 | 3 | 30.08 |
| 08/14/2026 19:24 | 31 | 30.08 |
| 08/14/2026 19:24 | 17 | 30.08 |
| 08/14/2026 19:24 | 10 | 30.07 |
| 08/14/2026 19:23 | 1 | 30.07 |
| 08/14/2026 19:23 | 5 | 30.07 |
| 08/14/2026 19:22 | 100 | 30.07 |
| 08/14/2026 19:21 | 100 | 30.07 |
| 08/14/2026 19:21 | 118 | 30.07 |
| 08/14/2026 19:21 | 100 | 30.07 |
| 08/14/2026 19:21 | 21 | 30.07 |
| 08/14/2026 19:21 | 3 | 30.07 |
| 08/14/2026 19:20 | 34 | 30.06 |
| 08/14/2026 19:20 | 100 | 30.06 |
| 08/14/2026 19:20 | 100 | 30.06 |
| 08/14/2026 19:20 | 100 | 30.06 |
| 08/14/2026 19:20 | 100 | 30.05 |
| 08/14/2026 19:20 | 70 | 30.05 |
| 08/14/2026 19:18 | 45 | 30.06 |
| 08/14/2026 19:18 | 1 | 30.06 |
| 08/14/2026 19:18 | 55 | 30.06 |
| 08/14/2026 19:18 | 70 | 30.06 |
| 08/14/2026 19:18 | 17 | 30.06 |
| 08/14/2026 19:18 | 2 | 30.06 |
| 08/14/2026 19:18 | 1 | 30.06 |
| 08/14/2026 19:18 | 10 | 30.06 |
| 08/14/2026 19:18 | 3 | 30.055 |
| 08/14/2026 19:18 | 80 | 30.05 |
| 08/14/2026 19:18 | 100 | 30.05 |
| 08/14/2026 19:18 | 4 | 30.05 |
| 08/14/2026 19:18 | 4 | 30.05 |
| 08/14/2026 19:18 | 15 | 30.05 |
| 08/14/2026 19:18 | 100 | 30.05 |
| 08/14/2026 19:18 | 100 | 30.05 |
| 08/14/2026 19:18 | 50 | 30.05 |
| 08/14/2026 19:18 | 50 | 30.05 |
| 08/14/2026 19:18 | 4 | 30.06 |
| 08/14/2026 19:16 | 42 | 30.06 |
| 08/14/2026 19:15 | 8 | 30.07 |
| 08/14/2026 19:14 | 13 | 30.07 |
| 08/14/2026 19:13 | 127 | 30.07 |
| 08/14/2026 19:12 | 4 | 30.085 |
| 08/14/2026 19:12 | 5 | 30.085 |
| 08/14/2026 19:11 | 21 | 30.06 |
| 08/14/2026 19:11 | 34 | 30.07 |
| 08/14/2026 19:11 | 23 | 30.07 |
| 08/14/2026 19:11 | 88 | 30.07 |
| 08/14/2026 19:11 | 12 | 30.07 |
| 08/14/2026 19:11 | 2 | 30.08 |
| 08/14/2026 19:11 | 10 | 30.08 |
| 08/14/2026 19:11 | 1 | 30.08 |
| 08/14/2026 19:11 | 1 | 30.08 |
| 08/14/2026 19:10 | 104 | 30.09 |
| 08/14/2026 19:10 | 10 | 30.09 |
| 08/14/2026 19:10 | 24 | 30.10 |
| 08/14/2026 19:10 | 46 | 30.10 |
| 08/14/2026 19:10 | 4 | 30.10 |
| 08/14/2026 19:10 | 2 | 30.11 |
| 08/14/2026 19:10 | 6 | 30.11 |
| 08/14/2026 19:10 | 2 | 30.11 |
| 08/14/2026 19:10 | 68 | 30.11 |
| 08/14/2026 19:10 | 6 | 30.11 |
| 08/14/2026 19:10 | 51 | 30.11 |
| 08/14/2026 19:10 | 50 | 30.11 |
| 08/14/2026 19:10 | 49 | 30.11 |
| 08/14/2026 19:10 | 15 | 30.11 |
| 08/14/2026 19:10 | 33 | 30.11 |
| 08/14/2026 19:10 | 100 | 30.11 |
| 08/14/2026 19:10 | 27 | 30.11 |
| 08/14/2026 19:08 | 120 | 30.09 |
| 08/14/2026 19:07 | 1 | 30.10 |
| 08/14/2026 19:07 | 5 | 30.09 |
| 08/14/2026 19:05 | 3 | 30.085 |
| 08/14/2026 19:04 | 50 | 30.085 |
| 08/14/2026 19:04 | 40 | 30.09 |
| 08/14/2026 19:04 | 10 | 30.09 |
| 08/14/2026 19:04 | 1 | 30.10 |
| 08/14/2026 19:04 | 50 | 30.10 |
| 08/14/2026 19:04 | 70 | 30.11 |
| 08/14/2026 19:04 | 70 | 30.11 |
| 08/14/2026 19:04 | 100 | 30.11 |
| 08/14/2026 19:04 | 100 | 30.11 |
| 08/14/2026 19:04 | 1 | 30.12 |
| 08/14/2026 19:04 | 60 | 30.12 |
| 08/14/2026 19:03 | 3 | 30.12 |
| 08/14/2026 19:03 | 4 | 30.12 |
| 08/14/2026 19:03 | 96 | 30.12 |
| 08/14/2026 19:03 | 4 | 30.12 |
| 08/14/2026 19:03 | 54 | 30.13 |
| 08/14/2026 19:03 | 108 | 30.13 |
| 08/14/2026 19:03 | 100 | 30.13 |
| 08/14/2026 19:03 | 16 | 30.13 |
| 08/14/2026 19:03 | 4 | 30.13 |
| 08/14/2026 19:02 | 100 | 30.12 |
| 08/14/2026 19:02 | 20 | 30.12 |
| 08/14/2026 19:00 | 50 | 30.12 |
| 08/14/2026 19:00 | 68 | 30.12 |
| 08/14/2026 19:00 | 32 | 30.12 |
| 08/14/2026 18:59 | 497 | 30.12 |
| 08/14/2026 18:59 | 3 | 30.12 |
| 08/14/2026 18:59 | 40 | 30.12 |
| 08/14/2026 18:59 | 10 | 30.12 |
| 08/14/2026 18:59 | 1 | 30.13 |
| 08/14/2026 18:59 | 9 | 30.13 |
| 08/14/2026 18:59 | 1 | 30.14 |
| 08/14/2026 18:59 | 97 | 30.14 |
| 08/14/2026 18:59 | 3 | 30.14 |
| 08/14/2026 18:59 | 1 | 30.14 |
| 08/14/2026 18:58 | 100 | 30.15 |
| 08/14/2026 18:58 | 100 | 30.15 |
| 08/14/2026 18:58 | 80 | 30.15 |
| 08/14/2026 18:58 | 16 | 30.15 |
| 08/14/2026 18:58 | 99 | 30.15 |
| 08/14/2026 18:58 | 70 | 30.15 |
| 08/14/2026 18:58 | 100 | 30.165 |
| 08/14/2026 18:58 | 70 | 30.17 |
| 08/14/2026 18:57 | 100 | 30.16 |
| 08/14/2026 18:57 | 10 | 30.16 |
| 08/14/2026 18:57 | 22 | 30.16 |
| 08/14/2026 18:57 | 22 | 30.16 |
| 08/14/2026 18:55 | 34 | 30.15 |
| 08/14/2026 18:55 | 100 | 30.15 |
| 08/14/2026 18:55 | 45 | 30.15 |
| 08/14/2026 18:55 | 5 | 30.15 |
| 08/14/2026 18:55 | 45 | 30.15 |
| 08/14/2026 18:55 | 4 | 30.15 |
| 08/14/2026 18:54 | 46 | 30.12 |
| 08/14/2026 18:54 | 34 | 30.12 |
| 08/14/2026 18:54 | 44 | 30.12 |
| 08/14/2026 18:54 | 17 | 30.12 |
| 08/14/2026 18:54 | 8 | 30.12 |
| 08/14/2026 18:54 | 6 | 30.12 |
| 08/14/2026 18:54 | 6 | 30.12 |
| 08/14/2026 18:54 | 11 | 30.12 |
| 08/14/2026 18:54 | 12 | 30.12 |
| 08/14/2026 18:54 | 1 | 30.11 |
| 08/14/2026 18:53 | 28 | 30.11 |
| 08/14/2026 18:53 | 1 | 30.11 |
| 08/14/2026 18:53 | 34 | 30.11 |
| 08/14/2026 18:53 | 100 | 30.11 |
| 08/14/2026 18:53 | 17 | 30.11 |
| 08/14/2026 18:53 | 9 | 30.11 |
| 08/14/2026 18:52 | 32 | 30.10 |
| 08/14/2026 18:52 | 42 | 30.10 |
| 08/14/2026 18:52 | 7 | 30.10 |
| 08/14/2026 18:52 | 43 | 30.10 |
| 08/14/2026 18:52 | 24 | 30.10 |
| 08/14/2026 18:52 | 100 | 30.10 |
| 08/14/2026 18:52 | 100 | 30.10 |
| 08/14/2026 18:52 | 60 | 30.09 |
| 08/14/2026 18:52 | 136 | 30.09 |
| 08/14/2026 18:52 | 44 | 30.09 |
| 08/14/2026 18:52 | 18 | 30.09 |
| 08/14/2026 18:52 | 20 | 30.09 |
| 08/14/2026 18:52 | 13 | 30.09 |
| 08/14/2026 18:52 | 62 | 30.09 |
| 08/14/2026 18:52 | 31 | 30.09 |
| 08/14/2026 18:52 | 31 | 30.09 |
| 08/14/2026 18:52 | 20 | 30.09 |
| 08/14/2026 18:51 | 2 | 30.10 |
| 08/14/2026 18:51 | 76 | 30.10 |
| 08/14/2026 18:51 | 4 | 30.10 |
| 08/14/2026 18:51 | 100 | 30.10 |
| 08/14/2026 18:51 | 100 | 30.10 |
| 08/14/2026 18:51 | 20 | 30.10 |
| 08/14/2026 18:51 | 1 | 30.11 |
| 08/14/2026 18:51 | 2 | 30.11 |
| 08/14/2026 18:51 | 2 | 30.11 |
| 08/14/2026 18:51 | 3 | 30.11 |
| 08/14/2026 18:51 | 3 | 30.11 |
| 08/14/2026 18:51 | 1 | 30.11 |
| 08/14/2026 18:51 | 2 | 30.11 |
| 08/14/2026 18:51 | 1 | 30.11 |
| 08/14/2026 18:51 | 5 | 30.11 |
| 08/14/2026 18:51 | 7 | 30.11 |
| 08/14/2026 18:51 | 1 | 30.11 |
| 08/14/2026 18:51 | 51 | 30.11 |
| 08/14/2026 18:51 | 500 | 30.11 |
| 08/14/2026 18:51 | 1 | 30.11 |
| 08/14/2026 18:51 | 51 | 30.11 |
| 08/14/2026 18:50 | 44 | 30.11 |
| 08/14/2026 18:50 | 56 | 30.11 |
| 08/14/2026 18:50 | 54 | 30.11 |
| 08/14/2026 18:50 | 101 | 30.11 |
| 08/14/2026 18:50 | 42 | 30.11 |
| 08/14/2026 18:50 | 467 | 30.11 |
| 08/14/2026 18:50 | 33 | 30.11 |
| 08/14/2026 18:50 | 1 | 30.11 |
| 08/14/2026 18:50 | 2 | 30.12 |
| 08/14/2026 18:49 | 75 | 30.12 |
| 08/14/2026 18:49 | 100 | 30.12 |
| 08/14/2026 18:49 | 60 | 30.12 |
| 08/14/2026 18:49 | 1 | 30.12 |
| 08/14/2026 18:49 | 6 | 30.12 |
| 08/14/2026 18:49 | 110 | 30.12 |
| 08/14/2026 18:48 | 1 | 30.12 |
| 08/14/2026 18:48 | 31 | 30.13 |
| 08/14/2026 18:48 | 4 | 30.13 |
| 08/14/2026 18:48 | 4 | 30.13 |
| 08/14/2026 18:48 | 39 | 30.13 |
| 08/14/2026 18:48 | 4 | 30.13 |
| 08/14/2026 18:48 | 39 | 30.13 |
| 08/14/2026 18:48 | 4 | 30.13 |
| 08/14/2026 18:48 | 5 | 30.13 |
| 08/14/2026 18:48 | 25 | 30.13 |
| 08/14/2026 18:48 | 100 | 30.13 |
| 08/14/2026 18:48 | 6 | 30.13 |
| 08/14/2026 18:48 | 10 | 30.13 |
| 08/14/2026 18:48 | 500 | 30.13 |
| 08/14/2026 18:48 | 100 | 30.13 |
| 08/14/2026 18:48 | 1 | 30.13 |
| 08/14/2026 18:47 | 8 | 30.125 |
| 08/14/2026 18:47 | 3 | 30.125 |
| 08/14/2026 18:47 | 4 | 30.125 |
| 08/14/2026 18:46 | 2 | 30.13 |
| 08/14/2026 18:46 | 2 | 30.13 |
| 08/14/2026 18:46 | 2 | 30.13 |
| 08/14/2026 18:46 | 9 | 30.13 |
| 08/14/2026 18:46 | 61 | 30.13 |
| 08/14/2026 18:46 | 100 | 30.13 |
| 08/14/2026 18:45 | 1 | 30.14 |
| 08/14/2026 18:44 | 1 | 30.14 |
| 08/14/2026 18:44 | 100 | 30.14 |
| 08/14/2026 18:44 | 100 | 30.14 |
| 08/14/2026 18:44 | 70 | 30.14 |
| 08/14/2026 18:44 | 7 | 30.14 |
| 08/14/2026 18:44 | 93 | 30.14 |
| 08/14/2026 18:44 | 15 | 30.15 |
| 08/14/2026 18:44 | 2 | 30.15 |
| 08/14/2026 18:44 | 2 | 30.15 |
| 08/14/2026 18:42 | 83 | 30.15 |
| 08/14/2026 18:40 | 78 | 30.16 |
| 08/14/2026 18:40 | 88 | 30.16 |
| 08/14/2026 18:40 | 7 | 30.16 |
| 08/14/2026 18:40 | 22 | 30.16 |
| 08/14/2026 18:40 | 50 | 30.15 |
| 08/14/2026 18:40 | 50 | 30.15 |
| 08/14/2026 18:37 | 13 | 30.13 |
| 08/14/2026 18:37 | 9 | 30.13 |
| 08/14/2026 18:37 | 100 | 30.13 |
| 08/14/2026 18:37 | 1 | 30.13 |
| 08/14/2026 18:37 | 1 | 30.115 |
| 08/14/2026 18:37 | 4 | 30.12 |
| 08/14/2026 18:36 | 107 | 30.12 |
| 08/14/2026 18:36 | 38 | 30.12 |
| 08/14/2026 18:36 | 38 | 30.12 |
| 08/14/2026 18:36 | 7 | 30.12 |
| 08/14/2026 18:36 | 17 | 30.12 |
| 08/14/2026 18:36 | 21 | 30.12 |
| 08/14/2026 18:36 | 100 | 30.12 |
| 08/14/2026 18:36 | 12 | 30.12 |
| 08/14/2026 18:36 | 67 | 30.12 |
| 08/14/2026 18:36 | 1 | 30.13 |
| 08/14/2026 18:36 | 100 | 30.13 |
| 08/14/2026 18:36 | 5 | 30.13 |
| 08/14/2026 18:36 | 1 | 30.13 |
| 08/14/2026 18:36 | 22 | 30.15 |
| 08/14/2026 18:36 | 28 | 30.15 |
| 08/14/2026 18:36 | 70 | 30.15 |
| 08/14/2026 18:36 | 110 | 30.15 |
| 08/14/2026 18:36 | 100 | 30.15 |
| 08/14/2026 18:36 | 96 | 30.15 |
| 08/14/2026 18:36 | 4 | 30.15 |
| 08/14/2026 18:35 | 100 | 30.16 |
| 08/14/2026 18:35 | 3 | 30.16 |
| 08/14/2026 18:35 | 67 | 30.16 |
| 08/14/2026 18:35 | 100 | 30.17 |
| 08/14/2026 18:35 | 100 | 30.17 |
| 08/14/2026 18:35 | 100 | 30.16 |
| 08/14/2026 18:34 | 1 | 30.16 |
| 08/14/2026 18:34 | 100 | 30.16 |
| 08/14/2026 18:34 | 500 | 30.16 |
| 08/14/2026 18:34 | 54 | 30.16 |
| 08/14/2026 18:34 | 56 | 30.16 |
| 08/14/2026 18:34 | 100 | 30.17 |
| 08/14/2026 18:34 | 100 | 30.19 |
| 08/14/2026 18:34 | 50 | 30.19 |
| 08/14/2026 18:34 | 110 | 30.20 |
| 08/14/2026 18:34 | 491 | 30.20 |
| 08/14/2026 18:34 | 9 | 30.20 |
| 08/14/2026 18:33 | 48 | 30.21 |
| 08/14/2026 18:33 | 22 | 30.21 |
| 08/14/2026 18:33 | 83 | 30.21 |
| 08/14/2026 18:32 | 41 | 30.22 |
| 08/14/2026 18:32 | 88 | 30.21 |
| 08/14/2026 18:32 | 11 | 30.21 |
| 08/14/2026 18:32 | 70 | 30.20 |
| 08/14/2026 18:32 | 50 | 30.20 |
| 08/14/2026 18:32 | 200 | 30.20 |
| 08/14/2026 18:31 | 38 | 30.18 |
| 08/14/2026 18:31 | 62 | 30.18 |
| 08/14/2026 18:31 | 111 | 30.18 |
| 08/14/2026 18:31 | 3 | 30.17 |
| 08/14/2026 18:31 | 1 | 30.17 |
| 08/14/2026 18:31 | 1 | 30.18 |
| 08/14/2026 18:31 | 77 | 30.19 |
| 08/14/2026 18:31 | 9 | 30.19 |
| 08/14/2026 18:31 | 86 | 30.20 |
| 08/14/2026 18:31 | 10 | 30.19 |
| 08/14/2026 18:31 | 100 | 30.19 |
| 08/14/2026 18:31 | 1 | 30.20 |
| 08/14/2026 18:31 | 50 | 30.21 |
| 08/14/2026 18:31 | 50 | 30.21 |
| 08/14/2026 18:31 | 100 | 30.21 |
| 08/14/2026 18:31 | 101 | 30.21 |
| 08/14/2026 18:31 | 500 | 30.21 |
| 08/14/2026 18:31 | 2 | 30.22 |
| 08/14/2026 18:29 | 17 | 30.23 |
| 08/14/2026 18:29 | 80 | 30.23 |
| 08/14/2026 18:26 | 1 | 30.22 |
| 08/14/2026 18:26 | 60 | 30.22 |
| 08/14/2026 18:26 | 40 | 30.22 |
| 08/14/2026 18:26 | 8 | 30.22 |
| 08/14/2026 18:26 | 2 | 30.22 |
| 08/14/2026 18:26 | 9 | 30.21 |
| 08/14/2026 18:25 | 1 | 30.20 |
| 08/14/2026 18:25 | 60 | 30.20 |
| 08/14/2026 18:25 | 100 | 30.19 |
| 08/14/2026 18:25 | 3 | 30.19 |
| 08/14/2026 18:25 | 11 | 30.19 |
| 08/14/2026 18:25 | 100 | 30.18 |
| 08/14/2026 18:25 | 120 | 30.18 |
| 08/14/2026 18:25 | 1 | 30.18 |
| 08/14/2026 18:25 | 41 | 30.18 |
| 08/14/2026 18:25 | 100 | 30.18 |
| 08/14/2026 18:25 | 100 | 30.18 |
| 08/14/2026 18:25 | 150 | 30.18 |
| 08/14/2026 18:25 | 100 | 30.18 |
| 08/14/2026 18:25 | 2 | 30.18 |
| 08/14/2026 18:25 | 12 | 30.18 |
| 08/14/2026 18:25 | 36 | 30.17 |
| 08/14/2026 18:25 | 100 | 30.17 |
| 08/14/2026 18:23 | 80 | 30.16 |
| 08/14/2026 18:23 | 4 | 30.16 |
| 08/14/2026 18:23 | 11 | 30.16 |
| 08/14/2026 18:23 | 5 | 30.16 |
| 08/14/2026 18:23 | 11 | 30.17 |
| 08/14/2026 18:22 | 89 | 30.17 |
| 08/14/2026 18:22 | 1 | 30.17 |
| 08/14/2026 18:22 | 10 | 30.18 |
| 08/14/2026 18:22 | 30 | 30.19 |
| 08/14/2026 18:22 | 70 | 30.19 |
| 08/14/2026 18:21 | 50 | 30.20 |
| 08/14/2026 18:21 | 50 | 30.20 |
| 08/14/2026 18:21 | 50 | 30.20 |
| 08/14/2026 18:21 | 43 | 30.22 |
| 08/14/2026 18:21 | 100 | 30.22 |
| 08/14/2026 18:21 | 38 | 30.21 |
| 08/14/2026 18:21 | 45 | 30.21 |
| 08/14/2026 18:21 | 4 | 30.21 |
| 08/14/2026 18:20 | 10 | 30.19 |
| 08/14/2026 18:20 | 10 | 30.19 |
| 08/14/2026 18:20 | 21 | 30.20 |
| 08/14/2026 18:20 | 2 | 30.20 |
| 08/14/2026 18:20 | 100 | 30.21 |
| 08/14/2026 18:20 | 20 | 30.21 |
| 08/14/2026 18:20 | 100 | 30.23 |
| 08/14/2026 18:19 | 115 | 30.23 |
| 08/14/2026 18:19 | 100 | 30.23 |
| 08/14/2026 18:18 | 20 | 30.22 |
| 08/14/2026 18:18 | 70 | 30.23 |
| 08/14/2026 18:18 | 20 | 30.23 |
| 08/14/2026 18:17 | 1 | 30.24 |
| 08/14/2026 18:17 | 61 | 30.25 |
| 08/14/2026 18:17 | 100 | 30.24 |
| 08/14/2026 18:16 | 30 | 30.23 |
| 08/14/2026 18:16 | 2 | 30.23 |
| 08/14/2026 18:16 | 18 | 30.23 |
| 08/14/2026 18:16 | 6 | 30.23 |
| 08/14/2026 18:16 | 7 | 30.25 |
| 08/14/2026 18:16 | 100 | 30.25 |
| 08/14/2026 18:16 | 3 | 30.25 |
| 08/14/2026 18:16 | 80 | 30.25 |
| 08/14/2026 18:16 | 16 | 30.25 |
| 08/14/2026 18:16 | 84 | 30.25 |
| 08/14/2026 18:16 | 20 | 30.25 |
| 08/14/2026 18:15 | 10 | 30.26 |
| 08/14/2026 18:15 | 10 | 30.26 |
| 08/14/2026 18:14 | 7 | 30.27 |
| 08/14/2026 18:14 | 100 | 30.28 |
| 08/14/2026 18:14 | 19 | 30.28 |
| 08/14/2026 18:14 | 1 | 30.28 |
| 08/14/2026 18:14 | 1 | 30.28 |
| 08/14/2026 18:13 | 20 | 30.29 |
| 08/14/2026 18:13 | 100 | 30.30 |
| 08/14/2026 18:13 | 100 | 30.30 |
| 08/14/2026 18:13 | 4 | 30.30 |
| 08/14/2026 18:13 | 1 | 30.30 |
| 08/14/2026 18:12 | 1 | 30.31 |
| 08/14/2026 18:11 | 100 | 30.315 |
| 08/14/2026 18:11 | 7 | 30.31 |
| 08/14/2026 18:11 | 27 | 30.31 |
| 08/14/2026 18:11 | 26 | 30.31 |
| 08/14/2026 18:11 | 50 | 30.31 |
| 08/14/2026 18:11 | 50 | 30.31 |
| 08/14/2026 18:11 | 31 | 30.31 |
| 08/14/2026 18:11 | 110 | 30.32 |
| 08/14/2026 18:11 | 4 | 30.33 |
| 08/14/2026 18:11 | 8 | 30.325 |
| 08/14/2026 18:08 | 50 | 30.325 |
| 08/14/2026 18:07 | 50 | 30.32 |
| 08/14/2026 18:07 | 20 | 30.32 |
| 08/14/2026 18:07 | 30 | 30.32 |
| 08/14/2026 18:06 | 70 | 30.33 |
| 08/14/2026 18:06 | 104 | 30.32 |
| 08/14/2026 18:03 | 19 | 30.31 |
| 08/14/2026 18:03 | 50 | 30.32 |
| 08/14/2026 18:03 | 25 | 30.33 |
| 08/14/2026 18:02 | 25 | 30.33 |
| 08/14/2026 18:02 | 80 | 30.33 |
| 08/14/2026 18:02 | 8 | 30.33 |
| 08/14/2026 18:02 | 1 | 30.33 |
| 08/14/2026 18:02 | 8 | 30.33 |
| 08/14/2026 18:02 | 1 | 30.33 |
| 08/14/2026 18:02 | 25 | 30.33 |
| 08/14/2026 18:02 | 50 | 30.33 |
| 08/14/2026 18:02 | 30 | 30.33 |
| 08/14/2026 18:02 | 20 | 30.33 |
| 08/14/2026 18:02 | 100 | 30.34 |
| 08/14/2026 18:02 | 42 | 30.35 |
| 08/14/2026 18:02 | 70 | 30.35 |
| 08/14/2026 18:02 | 30 | 30.35 |
| 08/14/2026 18:02 | 2 | 30.35 |
| 08/14/2026 18:01 | 18 | 30.35 |
| 08/14/2026 18:00 | 98 | 30.37 |
| 08/14/2026 18:00 | 2 | 30.37 |
| 08/14/2026 18:00 | 2 | 30.37 |
| 08/14/2026 18:00 | 50 | 30.37 |
| 08/14/2026 18:00 | 50 | 30.37 |
| 08/14/2026 17:57 | 1 | 30.40 |
| 08/14/2026 17:57 | 24 | 30.39 |
| 08/14/2026 17:57 | 70 | 30.37 |
| 08/14/2026 17:57 | 100 | 30.37 |
| 08/14/2026 17:57 | 100 | 30.37 |
| 08/14/2026 17:57 | 2 | 30.38 |
| 08/14/2026 17:57 | 4 | 30.38 |
| 08/14/2026 17:57 | 4 | 30.38 |
| 08/14/2026 17:57 | 1 | 30.39 |
| 08/14/2026 17:54 | 19 | 30.40 |
| 08/14/2026 17:54 | 51 | 30.40 |
| 08/14/2026 17:54 | 4 | 30.40 |
| 08/14/2026 17:54 | 47 | 30.40 |
| 08/14/2026 17:54 | 53 | 30.40 |
| 08/14/2026 17:54 | 4 | 30.40 |
| 08/14/2026 17:54 | 2 | 30.40 |
| 08/14/2026 17:54 | 1 | 30.41 |
| 08/14/2026 17:54 | 100 | 30.41 |
| 08/14/2026 17:54 | 1 | 30.41 |
| 08/14/2026 17:53 | 40 | 30.42 |
| 08/14/2026 17:52 | 15 | 30.42 |
| 08/14/2026 17:50 | 33 | 30.38 |
| 08/14/2026 17:49 | 100 | 30.40 |
| 08/14/2026 17:49 | 75 | 30.40 |
| 08/14/2026 17:49 | 5 | 30.40 |
| 08/14/2026 17:48 | 53 | 30.37 |
| 08/14/2026 17:47 | 87 | 30.38 |
| 08/14/2026 17:47 | 13 | 30.38 |
| 08/14/2026 17:47 | 87 | 30.38 |
| 08/14/2026 17:47 | 23 | 30.38 |
| 08/14/2026 17:47 | 3 | 30.39 |
| 08/14/2026 17:47 | 100 | 30.40 |
| 08/14/2026 17:46 | 10 | 30.41 |
| 08/14/2026 17:46 | 10 | 30.41 |
| 08/14/2026 17:46 | 10 | 30.41 |
| 08/14/2026 17:46 | 18 | 30.41 |
| 08/14/2026 17:45 | 2 | 30.385 |
| 08/14/2026 17:44 | 4 | 30.38 |
| 08/14/2026 17:44 | 73 | 30.37 |
| 08/14/2026 17:44 | 100 | 30.36 |
| 08/14/2026 17:44 | 100 | 30.375 |
| 08/14/2026 17:43 | 80 | 30.36 |
| 08/14/2026 17:43 | 96 | 30.36 |
| 08/14/2026 17:42 | 4 | 30.36 |
| 08/14/2026 17:42 | 40 | 30.35 |
| 08/14/2026 17:42 | 30 | 30.35 |
| 08/14/2026 17:42 | 18 | 30.33 |
| 08/14/2026 17:42 | 20 | 30.34 |
| 08/14/2026 17:42 | 10 | 30.34 |
| 08/14/2026 17:42 | 57 | 30.34 |
| 08/14/2026 17:42 | 13 | 30.34 |
| 08/14/2026 17:42 | 100 | 30.34 |
| 08/14/2026 17:42 | 8 | 30.34 |
| 08/14/2026 17:42 | 43 | 30.34 |
| 08/14/2026 17:42 | 26 | 30.34 |
| 08/14/2026 17:42 | 44 | 30.33 |
| 08/14/2026 17:39 | 2 | 30.31 |
| 08/14/2026 17:37 | 38 | 30.31 |
| 08/14/2026 17:37 | 70 | 30.31 |
| 08/14/2026 17:37 | 81 | 30.31 |
| 08/14/2026 17:37 | 19 | 30.31 |
| 08/14/2026 17:37 | 76 | 30.31 |
| 08/14/2026 17:37 | 5 | 30.31 |
| 08/14/2026 17:36 | 3 | 30.30 |
| 08/14/2026 17:36 | 14 | 30.30 |
| 08/14/2026 17:35 | 31 | 30.28 |
| 08/14/2026 17:35 | 1 | 30.28 |
| 08/14/2026 17:35 | 17 | 30.28 |
| 08/14/2026 17:35 | 100 | 30.28 |
| 08/14/2026 17:35 | 61 | 30.28 |
| 08/14/2026 17:35 | 46 | 30.28 |
| 08/14/2026 17:35 | 15 | 30.28 |
| 08/14/2026 17:34 | 100 | 30.27 |
| 08/14/2026 17:34 | 500 | 30.27 |
| 08/14/2026 17:34 | 100 | 30.28 |
| 08/14/2026 17:34 | 97 | 30.27 |
| 08/14/2026 17:34 | 50 | 30.285 |
| 08/14/2026 17:34 | 100 | 30.29 |
| 08/14/2026 17:34 | 2 | 30.29 |
| 08/14/2026 17:34 | 100 | 30.28 |
| 08/14/2026 17:34 | 100 | 30.28 |
| 08/14/2026 17:34 | 70 | 30.28 |
| 08/14/2026 17:34 | 7 | 30.26 |
| 08/14/2026 17:34 | 10 | 30.26 |
| 08/14/2026 17:34 | 3 | 30.26 |
| 08/14/2026 17:32 | 50 | 30.25 |
| 08/14/2026 17:32 | 100 | 30.25 |
| 08/14/2026 17:32 | 33 | 30.25 |
| 08/14/2026 17:32 | 17 | 30.25 |
| 08/14/2026 17:31 | 50 | 30.25 |
| 08/14/2026 17:30 | 100 | 30.24 |
| 08/14/2026 17:30 | 50 | 30.25 |
| 08/14/2026 17:30 | 50 | 30.25 |
| 08/14/2026 17:30 | 2 | 30.25 |
| 08/14/2026 17:30 | 40 | 30.25 |
| 08/14/2026 17:30 | 40 | 30.25 |
| 08/14/2026 17:30 | 2 | 30.25 |
| 08/14/2026 17:29 | 100 | 30.22 |
| 08/14/2026 17:28 | 3 | 30.21 |
| 08/14/2026 17:28 | 2 | 30.20 |
| 08/14/2026 17:27 | 47 | 30.19 |
| 08/14/2026 17:27 | 3 | 30.19 |
| 08/14/2026 17:27 | 97 | 30.19 |
| 08/14/2026 17:27 | 3 | 30.19 |
| 08/14/2026 17:27 | 10 | 30.20 |
| 08/14/2026 17:27 | 100 | 30.21 |
| 08/14/2026 17:27 | 1 | 30.22 |
| 08/14/2026 17:27 | 1 | 30.22 |
| 08/14/2026 17:26 | 50 | 30.22 |
| 08/14/2026 17:26 | 21 | 30.23 |
| 08/14/2026 17:26 | 46 | 30.22 |
| 08/14/2026 17:26 | 100 | 30.22 |
| 08/14/2026 17:26 | 4 | 30.21 |
| 08/14/2026 17:25 | 100 | 30.20 |
| 08/14/2026 17:25 | 100 | 30.20 |
| 08/14/2026 17:25 | 43 | 30.19 |
| 08/14/2026 17:25 | 11 | 30.19 |
| 08/14/2026 17:25 | 100 | 30.165 |
| 08/14/2026 17:25 | 100 | 30.17 |
| 08/14/2026 17:25 | 54 | 30.17 |
| 08/14/2026 17:25 | 46 | 30.17 |
| 08/14/2026 17:25 | 100 | 30.17 |
| 08/14/2026 17:25 | 40 | 30.17 |
| 08/14/2026 17:25 | 100 | 30.15 |
| 08/14/2026 17:25 | 47 | 30.15 |
| 08/14/2026 17:25 | 18 | 30.14 |
| 08/14/2026 17:25 | 100 | 30.13 |
| 08/14/2026 17:25 | 1 | 30.13 |
| 08/14/2026 17:25 | 100 | 30.13 |
| 08/14/2026 17:25 | 69 | 30.14 |
| 08/14/2026 17:25 | 1 | 30.15 |
| 08/14/2026 17:24 | 50 | 30.15 |
| 08/14/2026 17:24 | 50 | 30.15 |
| 08/14/2026 17:22 | 150 | 30.15 |
| 08/14/2026 17:22 | 100 | 30.16 |
| 08/14/2026 17:22 | 100 | 30.16 |
| 08/14/2026 17:22 | 25 | 30.16 |
| 08/14/2026 17:22 | 55 | 30.16 |
| 08/14/2026 17:21 | 4 | 30.18 |
| 08/14/2026 17:21 | 100 | 30.18 |
| 08/14/2026 17:21 | 100 | 30.18 |
| 08/14/2026 17:21 | 100 | 30.17 |
| 08/14/2026 17:21 | 40 | 30.17 |
| 08/14/2026 17:20 | 5 | 30.16 |
| 08/14/2026 17:20 | 4 | 30.16 |
| 08/14/2026 17:20 | 2 | 30.16 |
| 08/14/2026 17:20 | 1 | 30.16 |
| 08/14/2026 17:19 | 2 | 30.135 |
| 08/14/2026 17:19 | 100 | 30.13 |
| 08/14/2026 17:19 | 4 | 30.13 |
| 08/14/2026 17:18 | 1 | 30.13 |
| 08/14/2026 17:18 | 24 | 30.14 |
| 08/14/2026 17:18 | 34 | 30.14 |
| 08/14/2026 17:17 | 69 | 30.115 |
| 08/14/2026 17:16 | 1 | 30.10 |
| 08/14/2026 17:14 | 44 | 30.12 |
| 08/14/2026 17:14 | 2 | 30.12 |
| 08/14/2026 17:14 | 1 | 30.11 |
| 08/14/2026 17:14 | 100 | 30.12 |
| 08/14/2026 17:14 | 50 | 30.12 |
| 08/14/2026 17:14 | 50 | 30.12 |
| 08/14/2026 17:13 | 100 | 30.13 |
| 08/14/2026 17:13 | 100 | 30.13 |
| 08/14/2026 17:13 | 5 | 30.14 |
| 08/14/2026 17:13 | 48 | 30.14 |
| 08/14/2026 17:13 | 1 | 30.14 |
| 08/14/2026 17:13 | 1 | 30.15 |
| 08/14/2026 17:13 | 1 | 30.14 |
| 08/14/2026 17:13 | 11 | 30.15 |
| 08/14/2026 17:13 | 89 | 30.15 |
| 08/14/2026 17:13 | 1 | 30.15 |
| 08/14/2026 17:13 | 5 | 30.15 |
| 08/14/2026 17:13 | 5 | 30.16 |
| 08/14/2026 17:13 | 125 | 30.16 |
| 08/14/2026 17:13 | 5 | 30.16 |
| 08/14/2026 17:13 | 5 | 30.17 |
| 08/14/2026 17:13 | 3 | 30.17 |
| 08/14/2026 17:13 | 3 | 30.17 |
| 08/14/2026 17:12 | 1 | 30.17 |
| 08/14/2026 17:11 | 100 | 30.19 |
| 08/14/2026 17:11 | 23 | 30.19 |
| 08/14/2026 17:11 | 1 | 30.19 |
| 08/14/2026 17:11 | 17 | 30.19 |
| 08/14/2026 17:11 | 159 | 30.19 |
| 08/14/2026 17:10 | 100 | 30.22 |
| 08/14/2026 17:07 | 50 | 30.19 |
| 08/14/2026 17:07 | 1 | 30.17 |
| 08/14/2026 17:05 | 10 | 30.22 |
| 08/14/2026 17:05 | 97 | 30.22 |
| 08/14/2026 17:05 | 3 | 30.22 |
| 08/14/2026 17:05 | 1 | 30.22 |
| 08/14/2026 17:05 | 100 | 30.21 |
| 08/14/2026 17:05 | 70 | 30.21 |
| 08/14/2026 17:04 | 100 | 30.20 |
| 08/14/2026 17:04 | 100 | 30.20 |
| 08/14/2026 17:04 | 10 | 30.21 |
| 08/14/2026 17:04 | 113 | 30.23 |
| 08/14/2026 17:04 | 5 | 30.23 |
| 08/14/2026 17:04 | 19 | 30.23 |
| 08/14/2026 17:04 | 81 | 30.23 |
| 08/14/2026 17:04 | 18 | 30.23 |
| 08/14/2026 17:04 | 5 | 30.22 |
| 08/14/2026 17:04 | 70 | 30.21 |
| 08/14/2026 17:04 | 34 | 30.21 |
| 08/14/2026 17:03 | 70 | 30.19 |
| 08/14/2026 17:03 | 68 | 30.19 |
| 08/14/2026 17:03 | 228 | 30.19 |
| 08/14/2026 17:03 | 4 | 30.19 |
| 08/14/2026 17:03 | 4 | 30.18 |
| 08/14/2026 17:03 | 100 | 30.18 |
| 08/14/2026 17:03 | 100 | 30.19 |
| 08/14/2026 17:02 | 100 | 30.19 |
| 08/14/2026 17:02 | 3 | 30.20 |
| 08/14/2026 17:02 | 40 | 30.21 |
| 08/14/2026 17:02 | 10 | 30.21 |
| 08/14/2026 17:02 | 100 | 30.22 |
| 08/14/2026 17:02 | 5 | 30.22 |
| 08/14/2026 17:02 | 100 | 30.23 |
| 08/14/2026 17:02 | 1 | 30.23 |
| 08/14/2026 17:02 | 100 | 30.23 |
| 08/14/2026 17:02 | 39 | 30.23 |
| 08/14/2026 17:02 | 1 | 30.23 |
| 08/14/2026 17:02 | 30 | 30.23 |
| 08/14/2026 17:02 | 19 | 30.23 |
| 08/14/2026 17:02 | 100 | 30.24 |
| 08/14/2026 17:02 | 100 | 30.24 |
| 08/14/2026 17:02 | 100 | 30.24 |
| 08/14/2026 17:00 | 34 | 30.26 |
| 08/14/2026 17:00 | 100 | 30.26 |
| 08/14/2026 17:00 | 23 | 30.26 |
| 08/14/2026 17:00 | 50 | 30.24 |
| 08/14/2026 17:00 | 50 | 30.24 |
| 08/14/2026 16:59 | 50 | 30.24 |
| 08/14/2026 16:59 | 100 | 30.24 |
| 08/14/2026 16:59 | 100 | 30.24 |
| 08/14/2026 16:59 | 100 | 30.24 |
| 08/14/2026 16:59 | 100 | 30.24 |
| 08/14/2026 16:59 | 1 | 30.23 |
| 08/14/2026 16:58 | 80 | 30.25 |
| 08/14/2026 16:58 | 100 | 30.25 |
| 08/14/2026 16:58 | 20 | 30.25 |
| 08/14/2026 16:58 | 80 | 30.26 |
| 08/14/2026 16:58 | 20 | 30.26 |
| 08/14/2026 16:57 | 1 | 30.27 |
| 08/14/2026 16:57 | 18 | 30.28 |
| 08/14/2026 16:56 | 1 | 30.28 |
| 08/14/2026 16:56 | 1 | 30.27 |
| 08/14/2026 16:55 | 50 | 30.285 |
| 08/14/2026 16:55 | 1 | 30.285 |
| 08/14/2026 16:55 | 1 | 30.27 |
| 08/14/2026 16:55 | 67 | 30.27 |
| 08/14/2026 16:55 | 1 | 30.28 |
| 08/14/2026 16:54 | 33 | 30.27 |
| 08/14/2026 16:52 | 100 | 30.285 |
| 08/14/2026 16:52 | 22 | 30.29 |
| 08/14/2026 16:52 | 78 | 30.29 |
| 08/14/2026 16:52 | 90 | 30.29 |
| 08/14/2026 16:52 | 50 | 30.32 |
| 08/14/2026 16:51 | 100 | 30.31 |
| 08/14/2026 16:51 | 100 | 30.31 |
| 08/14/2026 16:51 | 200 | 30.31 |
| 08/14/2026 16:51 | 20 | 30.31 |
| 08/14/2026 16:51 | 100 | 30.29 |
| 08/14/2026 16:51 | 49 | 30.29 |
| 08/14/2026 16:51 | 50 | 30.29 |
| 08/14/2026 16:51 | 1 | 30.29 |
| 08/14/2026 16:50 | 20 | 30.29 |
| 08/14/2026 16:50 | 1 | 30.30 |
| 08/14/2026 16:50 | 10 | 30.31 |
| 08/14/2026 16:50 | 100 | 30.32 |
| 08/14/2026 16:50 | 100 | 30.33 |
| 08/14/2026 16:50 | 100 | 30.33 |
| 08/14/2026 16:50 | 1 | 30.33 |
| 08/14/2026 16:50 | 1 | 30.33 |
| 08/14/2026 16:50 | 57 | 30.33 |
| 08/14/2026 16:50 | 3 | 30.33 |
| 08/14/2026 16:50 | 70 | 30.33 |
| 08/14/2026 16:50 | 1 | 30.35 |
| 08/14/2026 16:50 | 1 | 30.35 |
| 08/14/2026 16:48 | 25 | 30.34 |
| 08/14/2026 16:47 | 5 | 30.36 |
| 08/14/2026 16:47 | 5 | 30.36 |
| 08/14/2026 16:47 | 100 | 30.35 |
| 08/14/2026 16:47 | 26 | 30.35 |
| 08/14/2026 16:47 | 7 | 30.35 |
| 08/14/2026 16:46 | 7 | 30.31 |
| 08/14/2026 16:46 | 21 | 30.31 |
| 08/14/2026 16:44 | 2 | 30.24 |
| 08/14/2026 16:43 | 1 | 30.24 |
| 08/14/2026 16:42 | 11 | 30.22 |
| 08/14/2026 16:42 | 60 | 30.26 |
| 08/14/2026 16:42 | 240 | 30.26 |
| 08/14/2026 16:41 | 100 | 30.29 |
| 08/14/2026 16:41 | 100 | 30.30 |
| 08/14/2026 16:41 | 60 | 30.30 |
| 08/14/2026 16:41 | 47 | 30.31 |
| 08/14/2026 16:41 | 50 | 30.31 |
| 08/14/2026 16:41 | 3 | 30.31 |
| 08/14/2026 16:41 | 1 | 30.31 |
| 08/14/2026 16:38 | 99 | 30.33 |
| 08/14/2026 16:38 | 1 | 30.33 |
| 08/14/2026 16:37 | 2 | 30.36 |
| 08/14/2026 16:37 | 84 | 30.36 |
| 08/14/2026 16:37 | 16 | 30.36 |
| 08/14/2026 16:37 | 18 | 30.36 |
| 08/14/2026 16:37 | 100 | 30.37 |
| 08/14/2026 16:37 | 13 | 30.37 |
| 08/14/2026 16:37 | 70 | 30.37 |
| 08/14/2026 16:37 | 25 | 30.37 |
| 08/14/2026 16:37 | 99 | 30.37 |
| 08/14/2026 16:37 | 1 | 30.37 |
| 08/14/2026 16:36 | 25 | 30.41 |
| 08/14/2026 16:36 | 100 | 30.40 |
| 08/14/2026 16:36 | 100 | 30.40 |
| 08/14/2026 16:35 | 33 | 30.40 |
| 08/14/2026 16:35 | 100 | 30.40 |
| 08/14/2026 16:35 | 100 | 30.40 |
| 08/14/2026 16:35 | 33 | 30.40 |
| 08/14/2026 16:34 | 38 | 30.36 |
| 08/14/2026 16:34 | 70 | 30.36 |
| 08/14/2026 16:34 | 23 | 30.40 |
| 08/14/2026 16:34 | 2 | 30.40 |
| 08/14/2026 16:33 | 4 | 30.38 |
| 08/14/2026 16:32 | 100 | 30.39 |
| 08/14/2026 16:32 | 22 | 30.39 |
| 08/14/2026 16:32 | 50 | 30.355 |
| 08/14/2026 16:32 | 50 | 30.355 |
| 08/14/2026 16:32 | 100 | 30.355 |
| 08/14/2026 16:32 | 49 | 30.355 |
| 08/14/2026 16:32 | 50 | 30.355 |
| 08/14/2026 16:32 | 1 | 30.355 |
| 08/14/2026 16:32 | 50 | 30.355 |
| 08/14/2026 16:32 | 50 | 30.355 |
| 08/14/2026 16:32 | 50 | 30.355 |
| 08/14/2026 16:32 | 50 | 30.355 |
| 08/14/2026 16:32 | 50 | 30.355 |
| 08/14/2026 16:32 | 50 | 30.355 |
| 08/14/2026 16:32 | 47 | 30.355 |
| 08/14/2026 16:32 | 50 | 30.355 |
| 08/14/2026 16:32 | 100 | 30.38 |
| 08/14/2026 16:32 | 3 | 30.39 |
| 08/14/2026 16:32 | 399 | 30.39 |
| 08/14/2026 16:32 | 1 | 30.39 |
| 08/14/2026 16:32 | 31 | 30.40 |
| 08/14/2026 16:32 | 17 | 30.40 |
| 08/14/2026 16:31 | 50 | 30.40 |
| 08/14/2026 16:31 | 1 | 30.40 |
| 08/14/2026 16:31 | 1 | 30.40 |
| 08/14/2026 16:31 | 89 | 30.40 |
| 08/14/2026 16:31 | 11 | 30.40 |
| 08/14/2026 16:29 | 74 | 30.39 |
| 08/14/2026 16:27 | 100 | 30.42 |
| 08/14/2026 16:27 | 200 | 30.42 |
| 08/14/2026 16:27 | 47 | 30.42 |
| 08/14/2026 16:27 | 100 | 30.42 |
| 08/14/2026 16:27 | 41 | 30.39 |
| 08/14/2026 16:27 | 100 | 30.39 |
| 08/14/2026 16:27 | 70 | 30.39 |
| 08/14/2026 16:27 | 63 | 30.39 |
| 08/14/2026 16:27 | 35 | 30.39 |
| 08/14/2026 16:27 | 1 | 30.39 |
| 08/14/2026 16:27 | 1 | 30.39 |
| 08/14/2026 16:26 | 32 | 30.40 |
| 08/14/2026 16:26 | 9 | 30.40 |
| 08/14/2026 16:26 | 41 | 30.40 |
| 08/14/2026 16:25 | 41 | 30.43 |
| 08/14/2026 16:25 | 8 | 30.41 |
| 08/14/2026 16:25 | 65 | 30.41 |
| 08/14/2026 16:25 | 100 | 30.43 |
| 08/14/2026 16:24 | 70 | 30.45 |
| 08/14/2026 16:22 | 41 | 30.42 |
| 08/14/2026 16:22 | 100 | 30.39 |
| 08/14/2026 16:22 | 1 | 30.39 |
| 08/14/2026 16:22 | 3 | 30.38 |
| 08/14/2026 16:22 | 2 | 30.37 |
| 08/14/2026 16:22 | 11 | 30.37 |
| 08/14/2026 16:22 | 10 | 30.36 |
| 08/14/2026 16:20 | 18 | 30.33 |
| 08/14/2026 16:19 | 9 | 30.32 |
| 08/14/2026 16:19 | 191 | 30.32 |
| 08/14/2026 16:19 | 9 | 30.31 |
| 08/14/2026 16:19 | 91 | 30.31 |
| 08/14/2026 16:19 | 10 | 30.30 |
| 08/14/2026 16:19 | 32 | 30.30 |
| 08/14/2026 16:19 | 11 | 30.30 |
| 08/14/2026 16:19 | 32 | 30.28 |
| 08/14/2026 16:19 | 200 | 30.29 |
| 08/14/2026 16:19 | 52 | 30.29 |
| 08/14/2026 16:18 | 1 | 30.26 |
| 08/14/2026 16:18 | 4 | 30.26 |
| 08/14/2026 16:18 | 4 | 30.26 |
| 08/14/2026 16:18 | 4 | 30.26 |
| 08/14/2026 16:18 | 4 | 30.26 |
| 08/14/2026 16:18 | 4 | 30.26 |
| 08/14/2026 16:17 | 1 | 30.27 |
| 08/14/2026 16:17 | 19 | 30.28 |
| 08/14/2026 16:17 | 100 | 30.28 |
| 08/14/2026 16:17 | 100 | 30.28 |
| 08/14/2026 16:17 | 100 | 30.30 |
| 08/14/2026 16:17 | 1 | 30.30 |
| 08/14/2026 16:17 | 1 | 30.30 |
| 08/14/2026 16:17 | 1 | 30.30 |
| 08/14/2026 16:17 | 33 | 30.30 |
| 08/14/2026 16:17 | 60 | 30.30 |
| 08/14/2026 16:17 | 100 | 30.30 |
| 08/14/2026 16:17 | 30 | 30.31 |
| 08/14/2026 16:17 | 50 | 30.32 |
| 08/14/2026 16:17 | 1 | 30.32 |
| 08/14/2026 16:17 | 15 | 30.33 |
| 08/14/2026 16:17 | 1 | 30.33 |
| 08/14/2026 16:17 | 50 | 30.34 |
| 08/14/2026 16:17 | 50 | 30.34 |
| 08/14/2026 16:17 | 15 | 30.36 |
| 08/14/2026 16:17 | 10 | 30.36 |
| 08/14/2026 16:17 | 10 | 30.34 |
| 08/14/2026 16:17 | 24 | 30.36 |
| 08/14/2026 16:17 | 7 | 30.36 |
| 08/14/2026 16:17 | 4 | 30.36 |
| 08/14/2026 16:17 | 65 | 30.36 |
| 08/14/2026 16:17 | 1 | 30.36 |
| 08/14/2026 16:16 | 8 | 30.32 |
| 08/14/2026 16:16 | 17 | 30.32 |
| 08/14/2026 16:16 | 6 | 30.32 |
| 08/14/2026 16:16 | 7 | 30.32 |
| 08/14/2026 16:16 | 17 | 30.32 |
| 08/14/2026 16:14 | 50 | 30.26 |
| 08/14/2026 16:12 | 70 | 30.24 |
| 08/14/2026 16:12 | 20 | 30.24 |
| 08/14/2026 16:12 | 80 | 30.24 |
| 08/14/2026 16:12 | 50 | 30.25 |
| 08/14/2026 16:11 | 17 | 30.28 |
| 08/14/2026 16:09 | 1 | 30.24 |
| 08/14/2026 16:09 | 1 | 30.24 |
| 08/14/2026 16:09 | 20 | 30.23 |
| 08/14/2026 16:09 | 8 | 30.23 |
| 08/14/2026 16:09 | 99 | 30.23 |
| 08/14/2026 16:09 | 1 | 30.23 |
| 08/14/2026 16:09 | 2 | 30.27 |
| 08/14/2026 16:09 | 1 | 30.29 |
| 08/14/2026 16:09 | 24 | 30.29 |
| 08/14/2026 16:09 | 100 | 30.29 |
| 08/14/2026 16:09 | 3 | 30.28 |
| 08/14/2026 16:08 | 50 | 30.21 |
| 08/14/2026 16:08 | 300 | 30.21 |
| 08/14/2026 16:08 | 32 | 30.17 |
| 08/14/2026 16:08 | 9 | 30.17 |
| 08/14/2026 16:08 | 100 | 30.15 |
| 08/14/2026 16:05 | 11 | 30.21 |
| 08/14/2026 16:04 | 3 | 30.29 |
| 08/14/2026 16:04 | 41 | 30.26 |
| 08/14/2026 16:04 | 3 | 30.26 |
| 08/14/2026 16:04 | 6 | 30.26 |
| 08/14/2026 16:04 | 44 | 30.26 |
| 08/14/2026 16:04 | 3 | 30.26 |
| 08/14/2026 16:04 | 50 | 30.26 |
| 08/14/2026 16:04 | 3 | 30.26 |
| 08/14/2026 16:04 | 99 | 30.17 |
| 08/14/2026 16:04 | 100 | 30.23 |
| 08/14/2026 16:04 | 100 | 30.23 |
| 08/14/2026 16:04 | 100 | 30.24 |
| 08/14/2026 16:04 | 20 | 30.25 |
| 08/14/2026 16:04 | 100 | 30.25 |
| 08/14/2026 16:04 | 100 | 30.25 |
| 08/14/2026 16:04 | 100 | 30.26 |
| 08/14/2026 16:00 | 9 | 30.25 |
| 08/14/2026 16:00 | 1 | 30.33 |
| 08/14/2026 15:59 | 50 | 30.33 |
| 08/14/2026 15:59 | 50 | 30.33 |
| 08/14/2026 15:59 | 1 | 30.36 |
| 08/14/2026 15:59 | 50 | 30.36 |
| 08/14/2026 15:59 | 49 | 30.35 |
| 08/14/2026 15:59 | 1 | 30.35 |
| 08/14/2026 15:59 | 100 | 30.38 |
| 08/14/2026 15:59 | 100 | 30.39 |
| 08/14/2026 15:57 | 100 | 30.41 |
| 08/14/2026 15:57 | 50 | 30.455 |
| 08/14/2026 15:57 | 50 | 30.455 |
| 08/14/2026 15:57 | 50 | 30.455 |
| 08/14/2026 15:55 | 50 | 30.40 |
| 08/14/2026 15:55 | 50 | 30.40 |
| 08/14/2026 15:54 | 12 | 30.41 |
| 08/14/2026 15:54 | 1 | 30.41 |
| 08/14/2026 15:54 | 31 | 30.43 |
| 08/14/2026 15:54 | 100 | 30.43 |
| 08/14/2026 15:54 | 100 | 30.44 |
| 08/14/2026 15:54 | 30 | 30.44 |
| 08/14/2026 15:41 | 1 | 30.50 |
| 08/14/2026 15:40 | 1 | 30.46 |
| 08/14/2026 15:40 | 100 | 30.43 |
| 08/14/2026 15:40 | 111 | 30.43 |
| 08/14/2026 15:40 | 40 | 30.43 |
| 08/14/2026 15:40 | 149 | 30.43 |
| 08/14/2026 15:40 | 151 | 30.42 |
| 08/14/2026 15:40 | 50 | 30.42 |
| 08/14/2026 15:40 | 199 | 30.42 |
| 08/14/2026 15:40 | 101 | 30.42 |
| 08/14/2026 15:40 | 15 | 30.42 |
| 08/14/2026 15:40 | 384 | 30.42 |
| 08/14/2026 15:40 | 300 | 30.42 |
| 08/14/2026 15:40 | 100 | 30.31 |
| 08/14/2026 15:40 | 50 | 30.30 |
| 08/14/2026 15:40 | 50 | 30.295 |
| 08/14/2026 15:40 | 100 | 30.33 |
| 08/14/2026 15:40 | 100 | 30.34 |
| 08/14/2026 15:39 | 100 | 30.35 |
| 08/14/2026 15:39 | 20 | 30.34 |
| 08/14/2026 15:36 | 1 | 30.34 |
| 08/14/2026 15:36 | 1 | 30.34 |
| 08/14/2026 15:36 | 31 | 30.43 |
| 08/14/2026 15:36 | 1 | 30.43 |
| 08/14/2026 15:36 | 99 | 30.43 |
| 08/14/2026 15:36 | 99 | 30.43 |
| 08/14/2026 15:36 | 1 | 30.43 |
| 08/14/2026 15:35 | 100 | 30.48 |
| 08/14/2026 15:34 | 1 | 30.68 |
| 08/14/2026 15:34 | 19 | 30.72 |
| 08/14/2026 15:34 | 1 | 30.72 |
| 08/14/2026 15:34 | 99 | 30.72 |
| 08/14/2026 15:34 | 1 | 30.72 |
| 08/14/2026 15:34 | 94 | 30.73 |
| 08/14/2026 15:34 | 6 | 30.73 |
| 08/14/2026 15:30 | 15 | 30.98 |
| 08/14/2026 15:30 | 2 | 30.98 |
| 08/14/2026 15:30 | 4033 | 30.73 |