The Baldwin Rg-A
BWIN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 20:51:14
Bid
10/16/2026 - 20:53:41
Bid
Volume 		Ask
10/16/2026 - 20:53:41
Ask
Volume
31.93
0.00 ( 0.00% )
31.93
2,100
31.94
1,200
More information
Analysis by TheScreener
13.10.2026
Evaluation Neutral  
Quality Very strong  
Risk High  

History data

Date Local exchange time Volume Price
10/16/2026 20:52 13 31.935
10/16/2026 20:52 10 31.935
10/16/2026 20:51 100 31.93
10/16/2026 20:50 47 31.935
10/16/2026 20:49 45 31.935
10/16/2026 20:49 9 31.935
10/16/2026 20:49 1 31.935
10/16/2026 20:49 1 31.935
10/16/2026 20:49 47 31.935
10/16/2026 20:47 90 31.94
10/16/2026 20:47 10 31.935
10/16/2026 20:47 10 31.935
10/16/2026 20:46 3 31.935
10/16/2026 20:45 18 31.935
10/16/2026 20:45 57 31.935
10/16/2026 20:45 40 31.935
10/16/2026 20:45 10 31.935
10/16/2026 20:45 10 31.935
10/16/2026 20:45 61 31.935
10/16/2026 20:45 4 31.935
10/16/2026 20:45 47 31.935
10/16/2026 20:44 1 31.935
10/16/2026 20:44 6 31.935
10/16/2026 20:43 86 31.93
10/16/2026 20:40 3 31.935
10/16/2026 20:40 10 31.935
10/16/2026 20:37 20 31.935
10/16/2026 20:36 20 31.935
10/16/2026 20:34 64 31.935
10/16/2026 20:34 83 31.935
10/16/2026 20:32 64 31.94
10/16/2026 20:32 36 31.935
10/16/2026 20:32 64 31.93
10/16/2026 20:32 99 31.93
10/16/2026 20:32 1600 31.93
10/16/2026 20:32 100 31.93
10/16/2026 20:32 100 31.93
10/16/2026 20:32 100 31.93
10/16/2026 20:32 407 31.93
10/16/2026 20:32 10 31.925
10/16/2026 20:32 10 31.925
10/16/2026 20:32 10 31.925
10/16/2026 20:31 5 31.925
10/16/2026 20:31 100 31.925
10/16/2026 20:31 100 31.925
10/16/2026 20:30 4 31.925
10/16/2026 20:30 82 31.92
10/16/2026 20:28 100 31.92
10/16/2026 20:28 100 31.92
10/16/2026 20:28 80 31.925
10/16/2026 20:28 2 31.925
10/16/2026 20:28 32 31.925
10/16/2026 20:26 2 31.925
10/16/2026 20:25 2 31.925
10/16/2026 20:24 10 31.925
10/16/2026 20:24 1 31.925
10/16/2026 20:24 10 31.925
10/16/2026 20:24 10 31.925
10/16/2026 20:24 22 31.925
10/16/2026 20:24 122 31.925
10/16/2026 20:24 1 31.925
10/16/2026 20:23 9 31.92
10/16/2026 20:23 91 31.92
10/16/2026 20:22 20 31.92
10/16/2026 20:22 32 31.925
10/16/2026 20:21 4 31.925
10/16/2026 20:19 89 31.92
10/16/2026 20:19 11 31.92
10/16/2026 20:19 89 31.92
10/16/2026 20:19 100 31.92
10/16/2026 20:13 32 31.925
10/16/2026 20:10 1 31.925
10/16/2026 20:09 1 31.925
10/16/2026 20:09 2 31.925
10/16/2026 20:06 100 31.925
10/16/2026 20:05 2 31.925
10/16/2026 20:05 2 31.925
10/16/2026 20:05 1 31.925
10/16/2026 20:00 1 31.925
10/16/2026 19:58 6 31.925
10/16/2026 19:57 5 31.925
10/16/2026 19:57 6 31.925
10/16/2026 19:56 6 31.925
10/16/2026 19:56 10 31.925
10/16/2026 19:53 10 31.925
10/16/2026 19:53 1836 31.92
10/16/2026 19:53 164 31.92
10/16/2026 19:53 10 31.915
10/16/2026 19:53 10 31.915
10/16/2026 19:53 10 31.91
10/16/2026 19:53 10 31.91
10/16/2026 19:53 400 31.91
10/16/2026 19:53 19 31.91
10/16/2026 19:53 181 31.91
10/16/2026 19:53 11 31.91
10/16/2026 19:53 100 31.91
10/16/2026 19:53 754 31.91
10/16/2026 19:53 67 31.91
10/16/2026 19:53 537 31.91
10/16/2026 19:53 942 31.91
10/16/2026 19:53 83 31.91
10/16/2026 19:53 45 31.91
10/16/2026 19:53 40 31.91
10/16/2026 19:53 60 31.91
10/16/2026 19:53 465 31.91
10/16/2026 19:53 635 31.91
10/16/2026 19:53 23 31.91
10/16/2026 19:53 10 31.905
10/16/2026 19:53 100 31.91
10/16/2026 19:53 34 31.91
10/16/2026 19:53 20 31.92
10/16/2026 19:53 32 31.92
10/16/2026 19:53 68 31.92
10/16/2026 19:53 32 31.92
10/16/2026 19:53 57 31.93
10/16/2026 19:53 43 31.93
10/16/2026 19:53 3 31.93
10/16/2026 19:53 1 31.93
10/16/2026 19:53 100 31.93
10/16/2026 19:53 37 31.93
10/16/2026 19:53 43 31.93
10/16/2026 19:53 120 31.93
10/16/2026 19:53 200 31.93
10/16/2026 19:53 3 31.93
10/16/2026 19:53 8 31.93
10/16/2026 19:53 69 31.93
10/16/2026 19:53 100 31.93
10/16/2026 19:53 131 31.93
10/16/2026 19:44 6 31.935
10/16/2026 19:41 10 31.93
10/16/2026 19:41 100 31.93
10/16/2026 19:41 100 31.925
10/16/2026 19:40 100 31.93
10/16/2026 19:39 100 31.93
10/16/2026 19:39 180 31.94
10/16/2026 19:39 500 31.94
10/16/2026 19:39 100 31.94
10/16/2026 19:39 1026 31.94
10/16/2026 19:39 200 31.95
10/16/2026 19:39 400 31.95
10/16/2026 19:39 74 31.95
10/16/2026 19:39 100 31.95
10/16/2026 19:39 100 31.95
10/16/2026 19:39 35 31.95
10/16/2026 19:39 100 31.95
10/16/2026 19:39 5 31.95
10/16/2026 19:39 100 31.95
10/16/2026 19:39 2350 31.95
10/16/2026 19:39 50 31.95
10/16/2026 19:39 100 31.95
10/16/2026 19:39 10 31.95
10/16/2026 19:39 90 31.95
10/16/2026 19:39 100 31.95
10/16/2026 19:39 10 31.95
10/16/2026 19:39 200 31.95
10/16/2026 19:39 10 31.95
10/16/2026 19:39 66 31.945
10/16/2026 19:39 143 31.95
10/16/2026 19:39 319 31.95
10/16/2026 19:39 50 31.955
10/16/2026 19:39 47 31.955
10/16/2026 19:39 53 31.955
10/16/2026 19:39 10 31.95
10/16/2026 19:39 100 31.95
10/16/2026 19:37 8 31.945
10/16/2026 19:36 4 31.945
10/16/2026 19:36 10 31.94
10/16/2026 19:36 69 31.945
10/16/2026 19:36 1 31.94
10/16/2026 19:36 1 31.93
10/16/2026 19:36 1400 31.93
10/16/2026 19:36 2 31.925
10/16/2026 19:36 8 31.925
10/16/2026 19:36 10 31.925
10/16/2026 19:36 100 31.92
10/16/2026 19:36 82 31.92
10/16/2026 19:36 100 31.92
10/16/2026 19:36 23 31.92
10/16/2026 19:36 77 31.92
10/16/2026 19:36 13 31.92
10/16/2026 19:36 1 31.92
10/16/2026 19:36 100 31.92
10/16/2026 19:36 156 31.92
10/16/2026 19:36 814 31.92
10/16/2026 19:34 100 31.92
10/16/2026 19:33 8 31.915
10/16/2026 19:33 50 31.915
10/16/2026 19:33 122 31.915
10/16/2026 19:32 8 31.915
10/16/2026 19:32 8 31.915
10/16/2026 19:31 8 31.915
10/16/2026 19:30 8 31.915
10/16/2026 19:29 52 31.915
10/16/2026 19:29 5 31.915
10/16/2026 19:29 8 31.915
10/16/2026 19:28 6 31.915
10/16/2026 19:28 14 31.915
10/16/2026 19:28 10 31.915
10/16/2026 19:28 6 31.915
10/16/2026 19:27 5 31.915
10/16/2026 19:27 8 31.915
10/16/2026 19:26 8 31.915
10/16/2026 19:26 77 31.915
10/16/2026 19:26 100 31.915
10/16/2026 19:26 60 31.915
10/16/2026 19:26 100 31.915
10/16/2026 19:26 10 31.915
10/16/2026 19:26 23 31.915
10/16/2026 19:26 67 31.915
10/16/2026 19:26 10 31.915
10/16/2026 19:26 122 31.91
10/16/2026 19:26 1 31.91
10/16/2026 19:26 100 31.91
10/16/2026 19:26 700 31.91
10/16/2026 19:26 239 31.91
10/16/2026 19:24 80 31.91
10/16/2026 19:24 10 31.905
10/16/2026 19:24 10 31.905
10/16/2026 19:24 6 31.905
10/16/2026 19:23 4 31.905
10/16/2026 19:23 2 31.905
10/16/2026 19:23 6 31.905
10/16/2026 19:23 32 31.905
10/16/2026 19:21 87 31.90
10/16/2026 19:21 5 31.90
10/16/2026 19:21 10 31.90
10/16/2026 19:21 97 31.90
10/16/2026 19:21 6 31.905
10/16/2026 19:18 1 31.90
10/16/2026 19:18 1 31.90
10/16/2026 19:17 14 31.905
10/16/2026 19:17 10 31.905
10/16/2026 19:17 6 31.905
10/16/2026 19:16 14 31.905
10/16/2026 19:16 6 31.905
10/16/2026 19:15 6 31.905
10/16/2026 19:15 100 31.905
10/16/2026 19:15 10 31.905
10/16/2026 19:15 100 31.905
10/16/2026 19:15 14 31.905
10/16/2026 19:15 10 31.905
10/16/2026 19:14 1 31.90
10/16/2026 19:10 10 31.905
10/16/2026 19:10 10 31.905
10/16/2026 19:09 2181 31.91
10/16/2026 19:09 10 31.905
10/16/2026 19:09 10 31.905
10/16/2026 19:09 10 31.905
10/16/2026 19:08 9 31.905
10/16/2026 19:08 2 31.905
10/16/2026 19:05 5 31.905
10/16/2026 19:04 300 31.905
10/16/2026 19:04 10 31.905
10/16/2026 19:03 10 31.905
10/16/2026 19:03 10 31.905
10/16/2026 18:58 1 31.90
10/16/2026 18:57 43 31.91
10/16/2026 18:57 7 31.91
10/16/2026 18:57 160 31.92
10/16/2026 18:57 200 31.92
10/16/2026 18:57 100 31.92
10/16/2026 18:57 33 31.92
10/16/2026 18:57 31 31.92
10/16/2026 18:57 300 31.92
10/16/2026 18:57 96 31.93
10/16/2026 18:57 100 31.93
10/16/2026 18:57 100 31.93
10/16/2026 18:57 100 31.93
10/16/2026 18:57 100 31.93
10/16/2026 18:57 45 31.93
10/16/2026 18:57 3 31.93
10/16/2026 18:55 10 31.93
10/16/2026 18:55 9 31.93
10/16/2026 18:55 107 31.93
10/16/2026 18:55 49 31.93
10/16/2026 18:55 132 31.93
10/16/2026 18:55 100 31.93
10/16/2026 18:55 78 31.93
10/16/2026 18:55 190 31.93
10/16/2026 18:55 10 31.93
10/16/2026 18:44 34 31.935
10/16/2026 18:44 10 31.935
10/16/2026 18:44 5 31.935
10/16/2026 18:44 40 31.935
10/16/2026 18:43 100 31.93
10/16/2026 18:43 8 31.93
10/16/2026 18:43 151 31.93
10/16/2026 18:43 3 31.935
10/16/2026 18:43 79 31.935
10/16/2026 18:43 10 31.935
10/16/2026 18:40 49 31.93
10/16/2026 18:40 15 31.93
10/16/2026 18:40 1 31.93
10/16/2026 18:40 35 31.93
10/16/2026 18:40 65 31.93
10/16/2026 18:40 5 31.93
10/16/2026 18:40 100 31.93
10/16/2026 18:40 100 31.93
10/16/2026 18:40 27 31.93
10/16/2026 18:40 5 31.93
10/16/2026 18:40 33 31.93
10/16/2026 18:40 2 31.93
10/16/2026 18:37 69 31.935
10/16/2026 18:37 10 31.935
10/16/2026 18:37 4 31.935
10/16/2026 18:37 61 31.935
10/16/2026 18:37 35 31.935
10/16/2026 18:33 5 31.935
10/16/2026 18:33 100 31.93
10/16/2026 18:30 4 31.935
10/16/2026 18:29 1 31.93
10/16/2026 18:28 5 31.93
10/16/2026 18:28 1 31.93
10/16/2026 18:25 17 31.935
10/16/2026 18:25 10 31.935
10/16/2026 18:25 156 31.93
10/16/2026 18:25 100 31.93
10/16/2026 18:20 10 31.935
10/16/2026 18:20 1 31.935
10/16/2026 18:20 5 31.935
10/16/2026 18:15 6 31.935
10/16/2026 18:15 100 31.935
10/16/2026 18:14 1 31.93
10/16/2026 18:13 1 31.93
10/16/2026 18:13 1 31.93
10/16/2026 18:13 138 31.93
10/16/2026 18:11 100 31.93
10/16/2026 18:11 1 31.93
10/16/2026 18:11 39 31.93
10/16/2026 18:07 100 31.93
10/16/2026 18:07 156 31.93
10/16/2026 18:07 297 31.93
10/16/2026 18:07 100 31.93
10/16/2026 18:06 100 31.93
10/16/2026 18:06 100 31.93
10/16/2026 18:06 100 31.93
10/16/2026 18:06 100 31.93
10/16/2026 18:06 39 31.93
10/16/2026 18:06 1 31.93
10/16/2026 18:06 100 31.93
10/16/2026 18:05 30 31.935
10/16/2026 18:05 10 31.935
10/16/2026 18:04 10 31.935
10/16/2026 18:04 10 31.935
10/16/2026 18:03 62 31.93
10/16/2026 18:03 10 31.935
10/16/2026 18:03 10 31.935
10/16/2026 17:59 10 31.935
10/16/2026 17:57 100 31.94
10/16/2026 17:57 200 31.94
10/16/2026 17:57 200 31.94
10/16/2026 17:57 71 31.94
10/16/2026 17:57 100 31.94
10/16/2026 17:57 120 31.94
10/16/2026 17:57 97 31.94
10/16/2026 17:57 100 31.94
10/16/2026 17:57 606 31.94
10/16/2026 17:57 297 31.94
10/16/2026 17:57 100 31.94
10/16/2026 17:57 6 31.945
10/16/2026 17:56 10 31.945
10/16/2026 17:56 88 31.95
10/16/2026 17:56 42 31.95
10/16/2026 17:56 50 31.95
10/16/2026 17:56 47 31.95
10/16/2026 17:56 53 31.95
10/16/2026 17:56 103 31.95
10/16/2026 17:56 97 31.95
10/16/2026 17:56 100 31.95
10/16/2026 17:56 100 31.95
10/16/2026 17:56 58 31.95
10/16/2026 17:56 42 31.95
10/16/2026 17:56 5 31.95
10/16/2026 17:56 100 31.95
10/16/2026 17:56 1013 31.95
10/16/2026 17:56 87 31.95
10/16/2026 17:56 100 31.95
10/16/2026 17:56 10 31.95
10/16/2026 17:56 100 31.95
10/16/2026 17:56 100 31.95
10/16/2026 17:54 40 31.95
10/16/2026 17:53 65 31.95
10/16/2026 17:53 35 31.95
10/16/2026 17:53 65 31.95
10/16/2026 17:53 100 31.95
10/16/2026 17:53 132 31.95
10/16/2026 17:53 100 31.95
10/16/2026 17:50 110 31.95
10/16/2026 17:50 200 31.95
10/16/2026 17:50 100 31.95
10/16/2026 17:50 156 31.95
10/16/2026 17:50 297 31.95
10/16/2026 17:50 100 31.95
10/16/2026 17:49 5 31.95
10/16/2026 17:49 100 31.955
10/16/2026 17:48 1 31.955
10/16/2026 17:48 203 31.955
10/16/2026 17:48 97 31.955
10/16/2026 17:48 3 31.955
10/16/2026 17:48 297 31.955
10/16/2026 17:47 30 31.955
10/16/2026 17:47 1 31.955
10/16/2026 17:47 190 31.955
10/16/2026 17:47 10 31.955
10/16/2026 17:44 100 31.95
10/16/2026 17:44 100 31.95
10/16/2026 17:44 8 31.955
10/16/2026 17:44 28 31.955
10/16/2026 17:44 72 31.955
10/16/2026 17:44 10 31.955
10/16/2026 17:44 100 31.955
10/16/2026 17:44 100 31.955
10/16/2026 17:44 18 31.955
10/16/2026 17:44 71 31.955
10/16/2026 17:43 6 31.95
10/16/2026 17:43 84 31.95
10/16/2026 17:43 10 31.955
10/16/2026 17:43 300 31.955
10/16/2026 17:42 69 31.955
10/16/2026 17:42 72 31.955
10/16/2026 17:42 5 31.955
10/16/2026 17:41 300 31.955
10/16/2026 17:41 39 31.95
10/16/2026 17:41 51 31.95
10/16/2026 17:41 10 31.955
10/16/2026 17:41 4 31.955
10/16/2026 17:41 10 31.955
10/16/2026 17:40 17 31.955
10/16/2026 17:39 16 31.96
10/16/2026 17:39 100 31.955
10/16/2026 17:39 84 31.955
10/16/2026 17:39 10 31.955
10/16/2026 17:39 11 31.955
10/16/2026 17:39 4 31.955
10/16/2026 17:39 200 31.955
10/16/2026 17:38 13 31.955
10/16/2026 17:38 90 31.955
10/16/2026 17:38 100 31.955
10/16/2026 17:38 10 31.955
10/16/2026 17:37 10 31.955
10/16/2026 17:36 49 31.95
10/16/2026 17:36 10 31.955
10/16/2026 17:36 10 31.955
10/16/2026 17:35 13 31.955
10/16/2026 17:35 200 31.955
10/16/2026 17:34 117 31.955
10/16/2026 17:34 83 31.955
10/16/2026 17:33 17 31.955
10/16/2026 17:33 10 31.955
10/16/2026 17:33 173 31.955
10/16/2026 17:33 16 31.955
10/16/2026 17:33 200 31.955
10/16/2026 17:33 3 31.955
10/16/2026 17:33 97 31.955
10/16/2026 17:30 3 31.955
10/16/2026 17:29 5 31.955
10/16/2026 17:29 10 31.955
10/16/2026 17:29 1 31.955
10/16/2026 17:28 10 31.955
10/16/2026 17:28 3 31.955
10/16/2026 17:27 3 31.955
10/16/2026 17:25 33 31.955
10/16/2026 17:25 10 31.955
10/16/2026 17:25 100 31.955
10/16/2026 17:24 10 31.955
10/16/2026 17:21 10 31.955
10/16/2026 17:21 100 31.95
10/16/2026 17:21 100 31.95
10/16/2026 17:21 22 31.95
10/16/2026 17:21 10 31.945
10/16/2026 17:21 100 31.95
10/16/2026 17:21 20 31.95
10/16/2026 17:21 42 31.95
10/16/2026 17:21 10 31.95
10/16/2026 17:21 100 31.95
10/16/2026 17:21 300 31.95
10/16/2026 17:21 100 31.95
10/16/2026 17:21 200 31.95
10/16/2026 17:21 374 31.95
10/16/2026 17:21 1 31.95
10/16/2026 17:21 170 31.95
10/16/2026 17:21 9 31.95
10/16/2026 17:21 819 31.95
10/16/2026 17:21 10 31.955
10/16/2026 17:20 100 31.96
10/16/2026 17:20 146 31.96
10/16/2026 17:20 354 31.955
10/16/2026 17:20 10 31.955
10/16/2026 17:19 17 31.955
10/16/2026 17:18 100 31.955
10/16/2026 17:18 10 31.955
10/16/2026 17:17 10 31.955
10/16/2026 17:16 10 31.955
10/16/2026 17:16 18 31.955
10/16/2026 17:16 10 31.955
10/16/2026 17:16 10 31.955
10/16/2026 17:15 10 31.955
10/16/2026 17:15 1 31.96
10/16/2026 17:15 3 31.96
10/16/2026 17:15 33 31.955
10/16/2026 17:14 1 31.955
10/16/2026 17:14 8 31.955
10/16/2026 17:14 80 31.95
10/16/2026 17:14 100 31.95
10/16/2026 17:14 594 31.95
10/16/2026 17:14 100 31.95
10/16/2026 17:14 2 31.95
10/16/2026 17:14 18 31.95
10/16/2026 17:14 185 31.95
10/16/2026 17:14 10 31.94
10/16/2026 17:14 1137 31.94
10/16/2026 17:14 5 31.94
10/16/2026 17:14 41 31.935
10/16/2026 17:14 4 31.94
10/16/2026 17:14 40 31.94
10/16/2026 17:14 414 31.94
10/16/2026 17:14 180 31.94
10/16/2026 17:14 100 31.94
10/16/2026 17:13 8 31.94
10/16/2026 17:13 10 31.935
10/16/2026 17:13 10 31.935
10/16/2026 17:13 10 31.935
10/16/2026 17:12 3 31.935
10/16/2026 17:12 25 31.935
10/16/2026 17:12 13 31.935
10/16/2026 17:12 31 31.935
10/16/2026 17:12 11 31.935
10/16/2026 17:09 10 31.935
10/16/2026 17:08 50 31.935
10/16/2026 17:08 10 31.935
10/16/2026 17:07 10 31.935
10/16/2026 17:07 7 31.935
10/16/2026 17:07 10 31.935
10/16/2026 17:07 2100 31.935
10/16/2026 17:07 389 31.935
10/16/2026 17:07 20 31.935
10/16/2026 17:07 100 31.935
10/16/2026 17:07 100 31.935
10/16/2026 17:07 10 31.935
10/16/2026 17:07 80 31.935
10/16/2026 17:05 1 31.94
10/16/2026 17:05 1 31.94
10/16/2026 17:05 10 31.94
10/16/2026 17:05 100 31.93
10/16/2026 17:05 1 31.93
10/16/2026 17:05 3 31.93
10/16/2026 17:05 25 31.93
10/16/2026 17:05 207 31.93
10/16/2026 17:05 50 31.925
10/16/2026 17:05 177 31.92
10/16/2026 17:05 600 31.92
10/16/2026 17:05 1 31.92
10/16/2026 17:05 4 31.92
10/16/2026 17:05 37 31.92
10/16/2026 17:05 261 31.92
10/16/2026 17:05 1 31.92
10/16/2026 17:05 10 31.915
10/16/2026 17:05 100 31.915
10/16/2026 17:05 5 31.91
10/16/2026 17:05 2 31.91
10/16/2026 17:05 10 31.91
10/16/2026 17:05 16 31.91
10/16/2026 17:05 1 31.91
10/16/2026 17:05 83 31.91
10/16/2026 17:05 100 31.91
10/16/2026 17:05 317 31.91
10/16/2026 17:05 100 31.91
10/16/2026 17:05 156 31.91
10/16/2026 17:05 530 31.91
10/16/2026 17:05 7 31.91
10/16/2026 17:00 90 31.91
10/16/2026 17:00 10 31.905
10/16/2026 17:00 1 31.905
10/16/2026 17:00 10 31.905
10/16/2026 16:59 10 31.905
10/16/2026 16:59 1 31.905
10/16/2026 16:58 1 31.90
10/16/2026 16:56 297 31.90
10/16/2026 16:56 100 31.90
10/16/2026 16:55 10 31.905
10/16/2026 16:55 10 31.905
10/16/2026 16:54 10 31.905
10/16/2026 16:53 297 31.90
10/16/2026 16:53 100 31.90
10/16/2026 16:53 10 31.905
10/16/2026 16:53 10 31.905
10/16/2026 16:53 10 31.905
10/16/2026 16:52 10 31.905
10/16/2026 16:52 9 31.905
10/16/2026 16:52 1 31.905
10/16/2026 16:51 10 31.905
10/16/2026 16:51 10 31.905
10/16/2026 16:51 9 31.905
10/16/2026 16:51 91 31.905
10/16/2026 16:51 9 31.905
10/16/2026 16:51 10 31.905
10/16/2026 16:49 100 31.90
10/16/2026 16:49 10 31.905
10/16/2026 16:48 10 31.905
10/16/2026 16:47 10 31.905
10/16/2026 16:47 20 31.905
10/16/2026 16:47 9 31.905
10/16/2026 16:45 100 31.91
10/16/2026 16:44 10 31.905
10/16/2026 16:43 10 31.905
10/16/2026 16:43 10 31.905
10/16/2026 16:43 10 31.905
10/16/2026 16:42 10 31.905
10/16/2026 16:42 10 31.905
10/16/2026 16:41 10 31.905
10/16/2026 16:41 100 31.905
10/16/2026 16:40 3 31.905
10/16/2026 16:40 20 31.905
10/16/2026 16:40 7 31.905
10/16/2026 16:37 1300 31.90
10/16/2026 16:37 400 31.90
10/16/2026 16:37 153 31.90
10/16/2026 16:37 99 31.90
10/16/2026 16:37 297 31.90
10/16/2026 16:37 100 31.90
10/16/2026 16:35 100 31.90
10/16/2026 16:35 5 31.90
10/16/2026 16:35 41 31.90
10/16/2026 16:35 100 31.90
10/16/2026 16:35 311 31.90
10/16/2026 16:35 100 31.90
10/16/2026 16:35 154 31.90
10/16/2026 16:35 224 31.90
10/16/2026 16:35 100 31.90
10/16/2026 16:35 64 31.90
10/16/2026 16:35 200 31.90
10/16/2026 16:35 12 31.90
10/16/2026 16:35 88 31.90
10/16/2026 16:35 209 31.90
10/16/2026 16:35 200 31.90
10/16/2026 16:32 100 31.90
10/16/2026 16:32 500 31.90
10/16/2026 16:32 191 31.90
10/16/2026 16:32 5 31.90
10/16/2026 16:32 101 31.90
10/16/2026 16:32 99 31.90
10/16/2026 16:32 9 31.905
10/16/2026 16:32 3 31.905
10/16/2026 16:31 10 31.905
10/16/2026 16:31 10 31.905
10/16/2026 16:31 10 31.905
10/16/2026 16:31 10 31.905
10/16/2026 16:29 131 31.90
10/16/2026 16:29 10 31.905
10/16/2026 16:28 1 31.905
10/16/2026 16:27 5 31.905
10/16/2026 16:27 40 31.905
10/16/2026 16:27 45 31.905
10/16/2026 16:27 10 31.905
10/16/2026 16:26 6 31.905
10/16/2026 16:26 1 31.905
10/16/2026 16:23 54 31.91
10/16/2026 16:23 100 31.91
10/16/2026 16:19 8 31.905
10/16/2026 16:18 10 31.905
10/16/2026 16:16 300 31.90
10/16/2026 16:16 100 31.90
10/16/2026 16:16 100 31.90
10/16/2026 16:16 1600 31.90
10/16/2026 16:16 100 31.90
10/16/2026 16:16 10 31.90
10/16/2026 16:16 10 31.90
10/16/2026 16:16 300 31.90
10/16/2026 16:16 200 31.90
10/16/2026 16:16 1700 31.90
10/16/2026 16:16 10 31.895
10/16/2026 16:16 10 31.895
10/16/2026 16:16 37 31.90
10/16/2026 16:16 63 31.90
10/16/2026 16:16 37 31.90
10/16/2026 16:16 263 31.90
10/16/2026 16:16 100 31.90
10/16/2026 16:16 159 31.90
10/16/2026 16:16 200 31.90
10/16/2026 16:16 156 31.90
10/16/2026 16:16 297 31.90
10/16/2026 16:16 4 31.90
10/16/2026 16:16 199 31.90
10/16/2026 16:13 1 31.90
10/16/2026 16:12 10 31.905
10/16/2026 16:12 10 31.905
10/16/2026 16:11 10 31.90
10/16/2026 16:11 267 31.90
10/16/2026 16:11 33 31.90
10/16/2026 16:11 1 31.90
10/16/2026 16:11 100 31.90
10/16/2026 16:11 100 31.90
10/16/2026 16:11 100 31.90
10/16/2026 16:11 47 31.90
10/16/2026 16:11 28 31.90
10/16/2026 16:11 172 31.90
10/16/2026 16:11 100 31.90
10/16/2026 16:11 153 31.90
10/16/2026 16:11 120 31.90
10/16/2026 16:11 100 31.90
10/16/2026 16:11 1294 31.90
10/16/2026 16:11 6 31.90
10/16/2026 16:11 1100 31.91
10/16/2026 16:09 1 31.91
10/16/2026 16:08 13 31.92
10/16/2026 16:07 10 31.915
10/16/2026 16:07 400 31.91
10/16/2026 16:07 6 31.91
10/16/2026 16:07 1500 31.90
10/16/2026 16:07 10 31.90
10/16/2026 16:07 100 31.90
10/16/2026 16:07 100 31.90
10/16/2026 16:07 200 31.90
10/16/2026 16:07 100 31.90
10/16/2026 16:07 99 31.90
10/16/2026 16:07 1 31.90
10/16/2026 16:07 300 31.90
10/16/2026 16:07 10 31.90
10/16/2026 16:07 1900 31.90
10/16/2026 16:06 116 31.91
10/16/2026 16:04 1 31.925
10/16/2026 16:04 10 31.93
10/16/2026 16:02 10 31.935
10/16/2026 16:02 100 31.93
10/16/2026 16:02 100 31.93
10/16/2026 16:02 100 31.93
10/16/2026 16:02 105 31.93
10/16/2026 16:02 1300 31.93
10/16/2026 16:02 1 31.94
10/16/2026 16:02 20 31.94
10/16/2026 16:02 106 31.95
10/16/2026 16:01 16 31.955
10/16/2026 16:00 1 31.95
10/16/2026 16:00 2 31.945
10/16/2026 16:00 107 31.95
10/16/2026 16:00 10 31.945
10/16/2026 16:00 44 31.95
10/16/2026 16:00 56 31.95
10/16/2026 16:00 100 31.95
10/16/2026 16:00 1 31.95
10/16/2026 16:00 100 31.95
10/16/2026 16:00 2 31.95
10/16/2026 16:00 21 31.95
10/16/2026 16:00 20 31.95
10/16/2026 15:59 80 31.95
10/16/2026 15:59 300 31.95
10/16/2026 15:59 20 31.95
10/16/2026 15:59 10 31.955
10/16/2026 15:58 1 31.955
10/16/2026 15:57 1 31.955
10/16/2026 15:56 1 31.96
10/16/2026 15:56 8 31.955
10/16/2026 15:55 1 31.955
10/16/2026 15:54 1 31.955
10/16/2026 15:53 2 31.955
10/16/2026 15:53 30 31.955
10/16/2026 15:51 1 31.96
10/16/2026 15:50 2 31.96
10/16/2026 15:50 10 31.96
10/16/2026 15:48 1 31.96
10/16/2026 15:48 7 31.955
10/16/2026 15:48 5 31.96
10/16/2026 15:48 48 31.96
10/16/2026 15:48 481 31.96
10/16/2026 15:48 1293 31.95
10/16/2026 15:48 7 31.95
10/16/2026 15:48 10 31.95
10/16/2026 15:48 10 31.95
10/16/2026 15:48 150 31.95
10/16/2026 15:48 10 31.945
10/16/2026 15:48 2 31.945
10/16/2026 15:47 10 31.945
10/16/2026 15:47 10 31.945
10/16/2026 15:45 10 31.945
10/16/2026 15:45 2 31.945
10/16/2026 15:45 8 31.945
10/16/2026 15:45 150 31.945
10/16/2026 15:45 10 31.945
10/16/2026 15:45 18 31.94
10/16/2026 15:45 7 31.94
10/16/2026 15:45 10 31.94
10/16/2026 15:45 300 31.94
10/16/2026 15:45 10 31.94
10/16/2026 15:45 40 31.94
10/16/2026 15:45 6 31.94
10/16/2026 15:45 8 31.94
10/16/2026 15:45 300 31.94
10/16/2026 15:45 1 31.95
10/16/2026 15:45 2 31.945
10/16/2026 15:45 4 31.95
10/16/2026 15:45 32 31.95
10/16/2026 15:45 10 31.945
10/16/2026 15:44 100 31.95
10/16/2026 15:44 5 31.95
10/16/2026 15:44 40 31.95
10/16/2026 15:43 10 31.955
10/16/2026 15:43 10 31.955
10/16/2026 15:42 6 31.95
10/16/2026 15:42 10 31.95
10/16/2026 15:42 4 31.95
10/16/2026 15:42 9 31.95
10/16/2026 15:42 3 31.95
10/16/2026 15:42 1 31.95
10/16/2026 15:42 8 31.95
10/16/2026 15:42 75 31.95
10/16/2026 15:41 10 31.945
10/16/2026 15:41 10 31.95
10/16/2026 15:41 60 31.95
10/16/2026 15:40 1082 31.95
10/16/2026 15:40 100 31.95
10/16/2026 15:40 98 31.95
10/16/2026 15:40 100 31.95
10/16/2026 15:40 100 31.95
10/16/2026 15:40 64 31.95
10/16/2026 15:40 68 31.955
10/16/2026 15:40 21 31.96
10/16/2026 15:40 100 31.96
10/16/2026 15:40 100 31.96
10/16/2026 15:40 668 31.96
10/16/2026 15:40 532 31.96
10/16/2026 15:40 10 31.96
10/16/2026 15:40 100 31.97
10/16/2026 15:40 100 31.97
10/16/2026 15:40 100 31.97
10/16/2026 15:40 200 31.97
10/16/2026 15:40 86 31.97
10/16/2026 15:40 100 31.97
10/16/2026 15:40 1700 31.97
10/16/2026 15:40 60 31.975
10/16/2026 15:40 1200 31.97
10/16/2026 15:40 1 31.965
10/16/2026 15:39 5 31.97
10/16/2026 15:39 5 31.97
10/16/2026 15:39 200 31.97
10/16/2026 15:39 1 31.97
10/16/2026 15:38 1 31.98
10/16/2026 15:38 11 31.98
10/16/2026 15:38 5 31.98
10/16/2026 15:38 95 31.98
10/16/2026 15:38 5 31.98
10/16/2026 15:38 6 31.98
10/16/2026 15:38 44 31.98
10/16/2026 15:38 100 31.97
10/16/2026 15:38 61 31.97
10/16/2026 15:36 1 31.97
10/16/2026 15:36 1 31.97
10/16/2026 15:36 3 31.965
10/16/2026 15:36 30 31.965
10/16/2026 15:36 1 31.975
10/16/2026 15:36 7 31.975
10/16/2026 15:36 8 31.98
10/16/2026 15:36 77 31.98
10/16/2026 15:36 100 31.98
10/16/2026 15:36 100 31.98
10/16/2026 15:36 200 31.98
10/16/2026 15:36 63 31.98
10/16/2026 15:36 3 31.985
10/16/2026 15:36 31 31.985
10/16/2026 15:36 307 31.985
10/16/2026 15:36 8 31.985
10/16/2026 15:36 6 31.985
10/16/2026 15:36 8 31.985
10/16/2026 15:36 100 31.98
10/16/2026 15:36 851 31.98
10/16/2026 15:36 1 31.98
10/16/2026 15:36 10 31.98
10/16/2026 15:36 3 31.98
10/16/2026 15:36 30 31.98
10/16/2026 15:36 1 31.975
10/16/2026 15:36 7 31.975
10/16/2026 15:36 71 31.975
10/16/2026 15:36 505 31.98
10/16/2026 15:36 100 31.975
10/16/2026 15:36 100 31.975
10/16/2026 15:36 60 31.97
10/16/2026 15:36 31 31.97
10/16/2026 15:36 69 31.97
10/16/2026 15:36 1 31.975
10/16/2026 15:36 1200 31.98
10/16/2026 15:36 100 31.98
10/16/2026 15:36 6 31.98
10/16/2026 15:36 200 31.98
10/16/2026 15:36 100 31.98
10/16/2026 15:36 8 31.98
10/16/2026 15:36 20 31.98
10/16/2026 15:36 20 31.985
10/16/2026 15:36 228 31.99
10/16/2026 15:36 100 31.985
10/16/2026 15:36 10 31.985
10/16/2026 15:36 16 31.985
10/16/2026 15:36 20 31.985
10/16/2026 15:36 9 31.985
10/16/2026 15:36 80 31.985
10/16/2026 15:36 3 31.99
10/16/2026 15:36 30 31.99
10/16/2026 15:35 1 31.99
10/16/2026 15:35 2 31.99
10/16/2026 15:35 36 31.99
10/16/2026 15:35 1 31.99
10/16/2026 15:35 5 31.99
10/16/2026 15:35 6 31.99
10/16/2026 15:34 1 31.985
10/16/2026 15:34 15 31.985
10/16/2026 15:34 2 31.985
10/16/2026 15:34 6 31.98
10/16/2026 15:34 174 31.98
10/16/2026 15:34 52 31.98
10/16/2026 15:34 13 31.98
10/16/2026 15:34 10 31.985
10/16/2026 15:34 10 31.985
10/16/2026 15:34 6 31.985
10/16/2026 15:33 1 31.99
10/16/2026 15:33 21 31.99
10/16/2026 15:33 94 31.99
10/16/2026 15:30 4 32.00
10/16/2026 15:30 26453 31.97
10/16/2026 15:30 52 31.99