Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.58
-0.12
(
-0.82% )
|
14.44
|
100 |
14.65
|
5,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 674 | 14.58 |
| 09/28/2026 21:59 | 100 | 14.57 |
| 09/28/2026 21:59 | 60 | 14.57 |
| 09/28/2026 21:59 | 40 | 14.57 |
| 09/28/2026 21:58 | 61 | 14.57 |
| 09/28/2026 21:56 | 100 | 14.58 |
| 09/28/2026 21:56 | 40 | 14.62 |
| 09/28/2026 21:53 | 3 | 14.61 |
| 09/28/2026 21:52 | 3 | 14.61 |
| 09/28/2026 21:51 | 2 | 14.55 |
| 09/28/2026 21:50 | 6 | 14.63 |
| 09/28/2026 21:50 | 1 | 14.63 |
| 09/28/2026 21:45 | 100 | 14.60 |
| 09/28/2026 21:17 | 7 | 14.66 |
| 09/28/2026 21:17 | 100 | 14.65 |
| 09/28/2026 21:15 | 15 | 14.63 |
| 09/28/2026 21:15 | 100 | 14.63 |
| 09/28/2026 20:28 | 14 | 14.61 |
| 09/28/2026 20:26 | 108 | 14.56 |
| 09/28/2026 20:26 | 8 | 14.51 |
| 09/28/2026 20:26 | 92 | 14.51 |
| 09/28/2026 20:26 | 130 | 14.60 |
| 09/28/2026 20:26 | 14 | 14.70 |
| 09/28/2026 20:26 | 100 | 14.54 |
| 09/28/2026 20:26 | 100 | 14.54 |
| 09/28/2026 20:26 | 100 | 14.54 |
| 09/28/2026 20:26 | 3 | 14.54 |
| 09/28/2026 20:26 | 100 | 14.56 |
| 09/28/2026 20:26 | 15 | 14.70 |
| 09/28/2026 20:02 | 100 | 14.66 |
| 09/28/2026 20:01 | 1 | 14.76 |
| 09/28/2026 20:01 | 11 | 14.77 |
| 09/28/2026 19:50 | 4 | 14.77 |
| 09/28/2026 19:48 | 3 | 14.795 |
| 09/28/2026 19:23 | 2 | 14.80 |
| 09/28/2026 19:18 | 24 | 14.80 |
| 09/28/2026 18:45 | 10 | 14.69 |
| 09/28/2026 18:41 | 15 | 14.69 |
| 09/28/2026 18:12 | 39 | 14.67 |
| 09/28/2026 18:12 | 50 | 14.69 |
| 09/28/2026 18:11 | 15 | 14.77 |
| 09/28/2026 18:11 | 100 | 14.77 |
| 09/28/2026 18:03 | 2 | 14.81 |
| 09/28/2026 17:50 | 25 | 14.785 |
| 09/28/2026 17:50 | 2 | 14.785 |
| 09/28/2026 17:33 | 2 | 14.81 |
| 09/28/2026 17:32 | 15 | 14.81 |
| 09/28/2026 17:14 | 15 | 14.78 |
| 09/28/2026 17:09 | 2 | 14.78 |
| 09/28/2026 16:51 | 100 | 14.82 |
| 09/28/2026 16:51 | 500 | 14.82 |
| 09/28/2026 16:51 | 100 | 14.80 |
| 09/28/2026 16:51 | 18 | 14.78 |
| 09/28/2026 16:51 | 28 | 14.78 |
| 09/28/2026 16:50 | 4 | 14.78 |
| 09/28/2026 16:43 | 15 | 14.79 |
| 09/28/2026 16:42 | 100 | 14.67 |
| 09/28/2026 16:31 | 14 | 14.80 |
| 09/28/2026 16:31 | 1 | 14.80 |
| 09/28/2026 15:42 | 500 | 14.68 |
| 09/28/2026 15:35 | 25 | 14.60 |
| 09/28/2026 15:30 | 22 | 14.56 |
| 09/28/2026 15:30 | 200 | 14.56 |
| 09/28/2026 15:30 | 3 | 14.56 |
| 09/28/2026 15:30 | 41 | 14.57 |
| 09/28/2026 15:30 | 14 | 14.57 |
| 09/28/2026 15:30 | 45 | 14.57 |
| 09/28/2026 15:30 | 39 | 14.61 |
| 09/28/2026 15:30 | 24 | 14.61 |
| 09/28/2026 15:30 | 37 | 14.61 |
| 09/28/2026 15:30 | 21 | 14.75 |
| 09/28/2026 15:30 | 21 | 14.75 |