Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:38:24
|
Bid
07/27/2026 -
18:35:07
|
Bid Volume |
Ask
07/27/2026 -
18:35:07
|
Ask Volume |
|---|---|---|---|---|
|
15.56
+0.20
(
+1.30% )
|
15.44
|
100 |
15.81
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:38 | 23 | 15.68 |
| 07/27/2026 18:34 | 23 | 15.66 |
| 07/27/2026 18:28 | 4 | 15.66 |
| 07/27/2026 18:27 | 3 | 15.66 |
| 07/27/2026 18:27 | 20 | 15.66 |
| 07/27/2026 18:23 | 24 | 15.68 |
| 07/27/2026 18:18 | 24 | 15.68 |
| 07/27/2026 18:11 | 63 | 15.73 |
| 07/27/2026 18:11 | 37 | 15.73 |
| 07/27/2026 17:47 | 21 | 15.70 |
| 07/27/2026 17:47 | 6 | 15.70 |
| 07/27/2026 17:47 | 1 | 15.70 |
| 07/27/2026 17:47 | 1 | 15.70 |
| 07/27/2026 17:38 | 100 | 15.56 |
| 07/27/2026 17:38 | 32 | 15.57 |
| 07/27/2026 17:38 | 68 | 15.57 |
| 07/27/2026 17:38 | 32 | 15.59 |
| 07/27/2026 17:38 | 100 | 15.59 |
| 07/27/2026 17:34 | 51 | 15.59 |
| 07/27/2026 17:18 | 20 | 15.59 |
| 07/27/2026 17:18 | 51 | 15.60 |
| 07/27/2026 17:18 | 83 | 15.60 |
| 07/27/2026 17:17 | 34 | 15.725 |
| 07/27/2026 17:16 | 11 | 15.70 |
| 07/27/2026 17:16 | 39 | 15.70 |
| 07/27/2026 17:16 | 100 | 15.70 |
| 07/27/2026 17:16 | 100 | 15.70 |
| 07/27/2026 17:13 | 100 | 15.79 |
| 07/27/2026 17:13 | 3 | 15.79 |
| 07/27/2026 17:13 | 103 | 15.79 |
| 07/27/2026 17:13 | 45 | 15.79 |
| 07/27/2026 17:13 | 55 | 15.74 |
| 07/27/2026 17:12 | 32 | 15.74 |
| 07/27/2026 17:10 | 4 | 15.74 |
| 07/27/2026 17:03 | 5 | 15.76 |
| 07/27/2026 17:01 | 1 | 15.76 |
| 07/27/2026 17:01 | 1 | 15.76 |
| 07/27/2026 17:01 | 21 | 15.79 |
| 07/27/2026 17:01 | 31 | 15.79 |
| 07/27/2026 17:01 | 60 | 15.74 |
| 07/27/2026 17:00 | 25 | 15.79 |
| 07/27/2026 16:56 | 4 | 15.84 |
| 07/27/2026 16:54 | 5 | 15.85 |
| 07/27/2026 16:48 | 35 | 15.88 |
| 07/27/2026 16:30 | 15 | 15.72 |
| 07/27/2026 16:30 | 65 | 15.72 |
| 07/27/2026 16:24 | 35 | 15.94 |
| 07/27/2026 16:18 | 33 | 15.95 |
| 07/27/2026 16:15 | 10 | 15.98 |
| 07/27/2026 16:15 | 50 | 15.96 |
| 07/27/2026 16:08 | 100 | 15.98 |
| 07/27/2026 16:04 | 20 | 15.99 |
| 07/27/2026 15:54 | 100 | 15.98 |
| 07/27/2026 15:47 | 200 | 15.74 |
| 07/27/2026 15:47 | 7 | 15.69 |
| 07/27/2026 15:47 | 25 | 15.69 |
| 07/27/2026 15:47 | 34 | 15.69 |
| 07/27/2026 15:47 | 34 | 15.69 |
| 07/27/2026 15:47 | 100 | 15.69 |
| 07/27/2026 15:41 | 30 | 15.76 |
| 07/27/2026 15:41 | 48 | 15.69 |
| 07/27/2026 15:41 | 12 | 15.69 |
| 07/27/2026 15:41 | 10 | 15.54 |
| 07/27/2026 15:36 | 10 | 15.59 |
| 07/27/2026 15:36 | 25 | 15.59 |
| 07/27/2026 15:36 | 20 | 15.71 |
| 07/27/2026 15:36 | 34 | 15.59 |
| 07/27/2026 15:36 | 30 | 15.61 |
| 07/27/2026 15:36 | 40 | 15.61 |
| 07/27/2026 15:36 | 30 | 15.61 |
| 07/27/2026 15:36 | 30 | 15.61 |
| 07/27/2026 15:36 | 40 | 15.61 |
| 07/27/2026 15:32 | 1 | 16.00 |
| 07/27/2026 15:32 | 116 | 15.99 |
| 07/27/2026 15:32 | 100 | 15.93 |
| 07/27/2026 15:32 | 25 | 15.82 |
| 07/27/2026 15:32 | 70 | 15.90 |
| 07/27/2026 15:32 | 100 | 15.90 |
| 07/27/2026 15:32 | 100 | 15.90 |
| 07/27/2026 15:32 | 100 | 15.89 |
| 07/27/2026 15:32 | 13 | 15.80 |
| 07/27/2026 15:32 | 100 | 15.80 |
| 07/27/2026 15:32 | 100 | 15.80 |
| 07/27/2026 15:32 | 100 | 15.80 |
| 07/27/2026 15:32 | 100 | 15.80 |
| 07/27/2026 15:32 | 37 | 15.80 |
| 07/27/2026 15:32 | 5 | 15.80 |
| 07/27/2026 15:32 | 100 | 15.80 |
| 07/27/2026 15:32 | 1 | 15.77 |
| 07/27/2026 15:32 | 99 | 15.75 |
| 07/27/2026 15:32 | 1 | 15.75 |
| 07/27/2026 15:32 | 20 | 15.74 |
| 07/27/2026 15:32 | 2 | 15.74 |
| 07/27/2026 15:31 | 50 | 15.74 |
| 07/27/2026 15:31 | 50 | 15.65 |
| 07/27/2026 15:30 | 100 | 15.60 |
| 07/27/2026 15:30 | 254 | 15.51 |
| 07/27/2026 15:30 | 254 | 15.51 |