Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:20:25
|
Bid
07/27/2026 -
20:22:24
|
Bid Volume |
Ask
07/27/2026 -
20:22:24
|
Ask Volume |
|---|---|---|---|---|
|
254.40
-18.22
(
-6.68% )
|
253.99
|
200 |
255.11
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:21 | 1 | 254.61 |
| 07/27/2026 20:21 | 1 | 254.60 |
| 07/27/2026 20:21 | 1 | 254.60 |
| 07/27/2026 20:21 | 1 | 254.30 |
| 07/27/2026 20:20 | 100 | 254.40 |
| 07/27/2026 20:20 | 1 | 254.40 |
| 07/27/2026 20:20 | 1 | 254.40 |
| 07/27/2026 20:20 | 100 | 254.39 |
| 07/27/2026 20:19 | 6 | 254.00 |
| 07/27/2026 20:19 | 1 | 254.02 |
| 07/27/2026 20:19 | 23 | 254.02 |
| 07/27/2026 20:19 | 12 | 254.05 |
| 07/27/2026 20:19 | 18 | 254.25 |
| 07/27/2026 20:19 | 12 | 254.29 |
| 07/27/2026 20:19 | 1 | 254.35 |
| 07/27/2026 20:19 | 1 | 254.39 |
| 07/27/2026 20:19 | 100 | 254.41 |
| 07/27/2026 20:19 | 20 | 254.77 |
| 07/27/2026 20:19 | 1 | 254.58 |
| 07/27/2026 20:19 | 3 | 254.58 |
| 07/27/2026 20:19 | 11 | 254.58 |
| 07/27/2026 20:19 | 100 | 254.59 |
| 07/27/2026 20:19 | 100 | 254.70 |
| 07/27/2026 20:19 | 7 | 254.78 |
| 07/27/2026 20:18 | 33 | 254.44 |
| 07/27/2026 20:18 | 2 | 254.44 |
| 07/27/2026 20:18 | 100 | 254.66 |
| 07/27/2026 20:18 | 1 | 254.51 |
| 07/27/2026 20:18 | 1 | 254.56 |
| 07/27/2026 20:18 | 2 | 254.61 |
| 07/27/2026 20:18 | 100 | 254.62 |
| 07/27/2026 20:17 | 4 | 254.93 |
| 07/27/2026 20:17 | 100 | 254.90 |
| 07/27/2026 20:17 | 100 | 254.87 |
| 07/27/2026 20:17 | 2 | 254.70 |
| 07/27/2026 20:17 | 36 | 254.73 |
| 07/27/2026 20:17 | 100 | 254.835 |
| 07/27/2026 20:17 | 100 | 254.96 |
| 07/27/2026 20:17 | 4 | 254.93 |
| 07/27/2026 20:17 | 4 | 254.93 |
| 07/27/2026 20:17 | 2 | 255.01 |
| 07/27/2026 20:17 | 1 | 255.05 |
| 07/27/2026 20:17 | 1 | 255.12 |
| 07/27/2026 20:17 | 1 | 255.19 |
| 07/27/2026 20:17 | 1 | 255.33 |
| 07/27/2026 20:16 | 1 | 255.38 |
| 07/27/2026 20:16 | 1 | 255.43 |
| 07/27/2026 20:16 | 2 | 255.44 |
| 07/27/2026 20:16 | 11 | 255.57 |
| 07/27/2026 20:16 | 296 | 255.57 |
| 07/27/2026 20:16 | 1 | 255.58 |
| 07/27/2026 20:16 | 5 | 255.58 |
| 07/27/2026 20:16 | 21 | 255.67 |
| 07/27/2026 20:16 | 10 | 255.75 |
| 07/27/2026 20:16 | 1 | 255.75 |
| 07/27/2026 20:16 | 1 | 255.75 |
| 07/27/2026 20:16 | 3 | 255.75 |
| 07/27/2026 20:16 | 19 | 255.80 |
| 07/27/2026 20:16 | 1 | 255.80 |
| 07/27/2026 20:16 | 1 | 255.90 |
| 07/27/2026 20:16 | 1 | 255.91 |
| 07/27/2026 20:16 | 5 | 255.92 |
| 07/27/2026 20:16 | 5 | 255.94 |
| 07/27/2026 20:15 | 20 | 256.00 |
| 07/27/2026 20:15 | 1 | 256.02 |
| 07/27/2026 20:15 | 3 | 256.02 |
| 07/27/2026 20:15 | 15 | 256.12 |
| 07/27/2026 20:15 | 1 | 256.04 |
| 07/27/2026 20:15 | 1 | 256.11 |
| 07/27/2026 20:15 | 1 | 256.12 |
| 07/27/2026 20:15 | 300 | 256.12 |
| 07/27/2026 20:13 | 14 | 256.16 |
| 07/27/2026 20:13 | 14 | 256.16 |
| 07/27/2026 20:13 | 100 | 256.22 |
| 07/27/2026 20:13 | 1 | 256.22 |
| 07/27/2026 20:13 | 95 | 256.22 |
| 07/27/2026 20:13 | 5 | 256.22 |
| 07/27/2026 20:12 | 71 | 256.42 |
| 07/27/2026 20:12 | 12 | 256.36 |
| 07/27/2026 20:12 | 1 | 256.34 |
| 07/27/2026 20:12 | 1 | 256.34 |
| 07/27/2026 20:12 | 1 | 256.34 |
| 07/27/2026 20:12 | 83 | 256.34 |
| 07/27/2026 20:12 | 17 | 256.34 |
| 07/27/2026 20:12 | 86 | 256.33 |
| 07/27/2026 20:12 | 8 | 256.33 |
| 07/27/2026 20:12 | 6 | 256.33 |
| 07/27/2026 20:12 | 100 | 256.18 |
| 07/27/2026 20:12 | 1 | 256.27 |
| 07/27/2026 20:11 | 1 | 256.27 |
| 07/27/2026 20:10 | 28 | 256.27 |
| 07/27/2026 20:10 | 6 | 256.25 |
| 07/27/2026 20:10 | 100 | 256.25 |
| 07/27/2026 20:10 | 40 | 256.19 |
| 07/27/2026 20:10 | 100 | 256.21 |
| 07/27/2026 20:10 | 8 | 256.23 |
| 07/27/2026 20:09 | 100 | 256.19 |
| 07/27/2026 20:09 | 1 | 256.19 |
| 07/27/2026 20:09 | 100 | 256.095 |
| 07/27/2026 20:09 | 3 | 256.00 |
| 07/27/2026 20:09 | 5 | 256.00 |
| 07/27/2026 20:09 | 36 | 255.655 |
| 07/27/2026 20:08 | 1 | 255.545 |
| 07/27/2026 20:08 | 1 | 255.47 |
| 07/27/2026 20:08 | 100 | 255.47 |
| 07/27/2026 20:08 | 20 | 255.52 |
| 07/27/2026 20:08 | 1 | 255.66 |
| 07/27/2026 20:08 | 1 | 255.64 |
| 07/27/2026 20:06 | 3 | 255.44 |
| 07/27/2026 20:06 | 2 | 255.44 |
| 07/27/2026 20:06 | 1 | 255.51 |
| 07/27/2026 20:06 | 20 | 255.51 |
| 07/27/2026 20:06 | 20 | 255.51 |
| 07/27/2026 20:06 | 100 | 255.51 |
| 07/27/2026 20:06 | 1 | 255.78 |
| 07/27/2026 20:06 | 1 | 256.18 |
| 07/27/2026 20:06 | 1 | 256.05 |
| 07/27/2026 20:06 | 1 | 256.05 |
| 07/27/2026 20:06 | 99 | 256.04 |
| 07/27/2026 20:06 | 1 | 256.04 |
| 07/27/2026 20:06 | 69 | 256.03 |
| 07/27/2026 20:06 | 1 | 256.03 |
| 07/27/2026 20:04 | 1 | 255.83 |
| 07/27/2026 20:03 | 36 | 255.665 |
| 07/27/2026 20:02 | 4 | 255.755 |
| 07/27/2026 20:01 | 1 | 255.37 |
| 07/27/2026 20:00 | 4 | 255.795 |
| 07/27/2026 19:58 | 11 | 255.56 |
| 07/27/2026 19:58 | 1 | 255.52 |
| 07/27/2026 19:58 | 93 | 255.51 |
| 07/27/2026 19:58 | 7 | 255.51 |
| 07/27/2026 19:58 | 100 | 255.46 |
| 07/27/2026 19:58 | 5 | 255.37 |
| 07/27/2026 19:58 | 1 | 255.32 |
| 07/27/2026 19:58 | 29 | 255.31 |
| 07/27/2026 19:58 | 70 | 255.31 |
| 07/27/2026 19:58 | 1 | 255.31 |
| 07/27/2026 19:52 | 1 | 254.94 |
| 07/27/2026 19:52 | 11 | 254.90 |
| 07/27/2026 19:52 | 2 | 254.80 |
| 07/27/2026 19:52 | 1 | 254.80 |
| 07/27/2026 19:52 | 47 | 254.72 |
| 07/27/2026 19:52 | 33 | 254.66 |
| 07/27/2026 19:52 | 44 | 254.66 |
| 07/27/2026 19:52 | 2 | 254.46 |
| 07/27/2026 19:52 | 1 | 254.46 |
| 07/27/2026 19:52 | 4 | 254.46 |
| 07/27/2026 19:52 | 64 | 254.45 |
| 07/27/2026 19:52 | 3 | 254.45 |
| 07/27/2026 19:52 | 19 | 254.45 |
| 07/27/2026 19:52 | 7 | 254.45 |
| 07/27/2026 19:52 | 7 | 254.45 |
| 07/27/2026 19:52 | 36 | 254.13 |
| 07/27/2026 19:50 | 1 | 253.84 |
| 07/27/2026 19:50 | 1 | 253.84 |
| 07/27/2026 19:50 | 16 | 253.96 |
| 07/27/2026 19:49 | 5 | 254.01 |
| 07/27/2026 19:49 | 98 | 254.02 |
| 07/27/2026 19:49 | 1 | 254.07 |
| 07/27/2026 19:49 | 1 | 254.08 |
| 07/27/2026 19:48 | 64 | 254.68 |
| 07/27/2026 19:46 | 3 | 254.69 |
| 07/27/2026 19:46 | 1 | 254.69 |
| 07/27/2026 19:46 | 2 | 254.69 |
| 07/27/2026 19:45 | 1 | 253.89 |
| 07/27/2026 19:45 | 148 | 254.16 |
| 07/27/2026 19:44 | 1 | 254.11 |
| 07/27/2026 19:43 | 3 | 254.07 |
| 07/27/2026 19:43 | 100 | 254.07 |
| 07/27/2026 19:43 | 6 | 254.07 |
| 07/27/2026 19:43 | 36 | 254.07 |
| 07/27/2026 19:43 | 1 | 253.41 |
| 07/27/2026 19:43 | 1 | 253.49 |
| 07/27/2026 19:41 | 27 | 253.735 |
| 07/27/2026 19:41 | 1 | 253.735 |
| 07/27/2026 19:40 | 1 | 253.765 |
| 07/27/2026 19:40 | 1 | 253.66 |
| 07/27/2026 19:40 | 1 | 253.69 |
| 07/27/2026 19:40 | 1 | 253.69 |
| 07/27/2026 19:40 | 1 | 253.69 |
| 07/27/2026 19:40 | 1 | 253.69 |
| 07/27/2026 19:39 | 1 | 253.74 |
| 07/27/2026 19:39 | 1 | 253.72 |
| 07/27/2026 19:39 | 30 | 253.72 |
| 07/27/2026 19:39 | 30 | 253.72 |
| 07/27/2026 19:39 | 4 | 253.73 |
| 07/27/2026 19:39 | 30 | 253.80 |
| 07/27/2026 19:39 | 100 | 253.90 |
| 07/27/2026 19:38 | 6 | 254.29 |
| 07/27/2026 19:38 | 1 | 253.72 |
| 07/27/2026 19:37 | 44 | 253.73 |
| 07/27/2026 19:37 | 39 | 253.73 |
| 07/27/2026 19:37 | 67 | 253.73 |
| 07/27/2026 19:37 | 26 | 253.92 |
| 07/27/2026 19:37 | 10 | 253.92 |
| 07/27/2026 19:37 | 100 | 254.25 |
| 07/27/2026 19:37 | 4 | 253.92 |
| 07/27/2026 19:36 | 10 | 253.92 |
| 07/27/2026 19:34 | 16 | 254.43 |
| 07/27/2026 19:32 | 1 | 253.75 |
| 07/27/2026 19:32 | 1 | 253.75 |
| 07/27/2026 19:32 | 99 | 253.75 |
| 07/27/2026 19:32 | 1 | 253.75 |
| 07/27/2026 19:32 | 1 | 253.54 |
| 07/27/2026 19:32 | 14 | 253.52 |
| 07/27/2026 19:32 | 3 | 253.52 |
| 07/27/2026 19:32 | 9 | 253.34 |
| 07/27/2026 19:32 | 100 | 253.33 |
| 07/27/2026 19:32 | 3 | 253.33 |
| 07/27/2026 19:32 | 2 | 253.33 |
| 07/27/2026 19:32 | 100 | 253.32 |
| 07/27/2026 19:31 | 100 | 253.00 |
| 07/27/2026 19:30 | 1 | 252.87 |
| 07/27/2026 19:27 | 36 | 253.05 |
| 07/27/2026 19:26 | 4 | 252.63 |
| 07/27/2026 19:26 | 1 | 252.75 |
| 07/27/2026 19:25 | 40 | 253.00 |
| 07/27/2026 19:22 | 10 | 253.00 |
| 07/27/2026 19:21 | 36 | 252.89 |
| 07/27/2026 19:20 | 96 | 252.94 |
| 07/27/2026 19:20 | 38 | 252.91 |
| 07/27/2026 19:20 | 35 | 252.91 |
| 07/27/2026 19:20 | 100 | 252.87 |
| 07/27/2026 19:20 | 100 | 252.86 |
| 07/27/2026 19:20 | 1 | 252.86 |
| 07/27/2026 19:20 | 2 | 252.86 |
| 07/27/2026 19:20 | 20 | 252.86 |
| 07/27/2026 19:20 | 77 | 252.86 |
| 07/27/2026 19:20 | 10 | 252.85 |
| 07/27/2026 19:19 | 100 | 252.40 |
| 07/27/2026 19:19 | 35 | 252.40 |
| 07/27/2026 19:17 | 9 | 252.25 |
| 07/27/2026 19:17 | 5 | 252.28 |
| 07/27/2026 19:17 | 8 | 252.28 |
| 07/27/2026 19:17 | 1 | 252.28 |
| 07/27/2026 19:17 | 1 | 252.29 |
| 07/27/2026 19:17 | 1 | 252.51 |
| 07/27/2026 19:16 | 10 | 252.93 |
| 07/27/2026 19:16 | 1 | 252.665 |
| 07/27/2026 19:16 | 5 | 252.74 |
| 07/27/2026 19:16 | 92 | 252.76 |
| 07/27/2026 19:16 | 8 | 252.76 |
| 07/27/2026 19:16 | 1 | 252.93 |
| 07/27/2026 19:16 | 1 | 252.93 |
| 07/27/2026 19:16 | 18 | 252.94 |
| 07/27/2026 19:16 | 2 | 252.94 |
| 07/27/2026 19:15 | 1 | 253.06 |
| 07/27/2026 19:15 | 1 | 253.06 |
| 07/27/2026 19:15 | 1 | 253.08 |
| 07/27/2026 19:15 | 1 | 253.11 |
| 07/27/2026 19:14 | 100 | 253.43 |
| 07/27/2026 19:14 | 17 | 253.68 |
| 07/27/2026 19:14 | 1 | 253.68 |
| 07/27/2026 19:14 | 36 | 253.44 |
| 07/27/2026 19:13 | 100 | 253.43 |
| 07/27/2026 19:12 | 100 | 253.785 |
| 07/27/2026 19:12 | 100 | 253.61 |
| 07/27/2026 19:12 | 55 | 253.44 |
| 07/27/2026 19:12 | 100 | 253.43 |
| 07/27/2026 19:12 | 100 | 253.41 |
| 07/27/2026 19:12 | 100 | 253.43 |
| 07/27/2026 19:12 | 100 | 253.43 |
| 07/27/2026 19:12 | 3 | 253.34 |
| 07/27/2026 19:12 | 100 | 253.34 |
| 07/27/2026 19:12 | 100 | 253.33 |
| 07/27/2026 19:10 | 90 | 253.17 |
| 07/27/2026 19:10 | 5 | 252.91 |
| 07/27/2026 19:10 | 50 | 252.95 |
| 07/27/2026 19:10 | 1 | 252.90 |
| 07/27/2026 19:10 | 1 | 252.96 |
| 07/27/2026 19:10 | 400 | 252.96 |
| 07/27/2026 19:09 | 1 | 253.25 |
| 07/27/2026 19:09 | 79 | 253.27 |
| 07/27/2026 19:09 | 1 | 253.24 |
| 07/27/2026 19:09 | 100 | 253.24 |
| 07/27/2026 19:09 | 100 | 253.24 |
| 07/27/2026 19:09 | 100 | 253.24 |
| 07/27/2026 19:08 | 100 | 253.23 |
| 07/27/2026 19:08 | 100 | 253.23 |
| 07/27/2026 19:08 | 100 | 253.19 |
| 07/27/2026 19:08 | 100 | 253.19 |
| 07/27/2026 19:08 | 2 | 253.19 |
| 07/27/2026 19:08 | 100 | 253.19 |
| 07/27/2026 19:08 | 100 | 253.14 |
| 07/27/2026 19:07 | 36 | 252.745 |
| 07/27/2026 19:07 | 1 | 252.90 |
| 07/27/2026 19:07 | 4 | 252.91 |
| 07/27/2026 19:07 | 1 | 252.91 |
| 07/27/2026 19:07 | 1 | 252.98 |
| 07/27/2026 19:07 | 100 | 252.98 |
| 07/27/2026 19:07 | 85 | 253.335 |
| 07/27/2026 19:07 | 60 | 253.44 |
| 07/27/2026 19:07 | 40 | 253.44 |
| 07/27/2026 19:07 | 1 | 253.42 |
| 07/27/2026 19:07 | 3 | 253.42 |
| 07/27/2026 19:07 | 5 | 253.42 |
| 07/27/2026 19:07 | 3 | 253.42 |
| 07/27/2026 19:07 | 88 | 253.42 |
| 07/27/2026 19:07 | 12 | 253.42 |
| 07/27/2026 19:07 | 100 | 253.41 |
| 07/27/2026 19:06 | 60 | 253.21 |
| 07/27/2026 19:05 | 100 | 253.27 |
| 07/27/2026 19:04 | 1 | 253.30 |
| 07/27/2026 19:03 | 100 | 253.60 |
| 07/27/2026 19:03 | 100 | 253.59 |
| 07/27/2026 19:03 | 1 | 253.59 |
| 07/27/2026 19:03 | 100 | 253.59 |
| 07/27/2026 19:03 | 3 | 253.59 |
| 07/27/2026 19:03 | 80 | 253.59 |
| 07/27/2026 19:03 | 20 | 253.59 |
| 07/27/2026 19:03 | 100 | 253.58 |
| 07/27/2026 19:03 | 36 | 253.04 |
| 07/27/2026 19:02 | 100 | 253.34 |
| 07/27/2026 19:02 | 1 | 253.40 |
| 07/27/2026 19:01 | 3 | 253.41 |
| 07/27/2026 19:01 | 1 | 253.52 |
| 07/27/2026 19:00 | 100 | 253.91 |
| 07/27/2026 19:00 | 98 | 253.90 |
| 07/27/2026 19:00 | 1 | 253.90 |
| 07/27/2026 19:00 | 1 | 253.90 |
| 07/27/2026 19:00 | 100 | 253.89 |
| 07/27/2026 19:00 | 101 | 253.78 |
| 07/27/2026 19:00 | 7 | 253.78 |
| 07/27/2026 19:00 | 100 | 253.90 |
| 07/27/2026 19:00 | 1 | 253.72 |
| 07/27/2026 19:00 | 8 | 253.72 |
| 07/27/2026 19:00 | 91 | 253.72 |
| 07/27/2026 19:00 | 9 | 253.72 |
| 07/27/2026 19:00 | 200 | 253.72 |
| 07/27/2026 19:00 | 100 | 253.71 |
| 07/27/2026 19:00 | 5 | 253.40 |
| 07/27/2026 19:00 | 1 | 253.58 |
| 07/27/2026 19:00 | 19 | 253.58 |
| 07/27/2026 19:00 | 100 | 253.38 |
| 07/27/2026 18:59 | 1 | 253.28 |
| 07/27/2026 18:59 | 15 | 253.28 |
| 07/27/2026 18:59 | 79 | 253.28 |
| 07/27/2026 18:59 | 221 | 253.28 |
| 07/27/2026 18:59 | 100 | 253.29 |
| 07/27/2026 18:59 | 11 | 253.50 |
| 07/27/2026 18:59 | 1 | 253.50 |
| 07/27/2026 18:59 | 2 | 253.59 |
| 07/27/2026 18:58 | 60 | 253.68 |
| 07/27/2026 18:58 | 6 | 253.71 |
| 07/27/2026 18:58 | 1 | 253.74 |
| 07/27/2026 18:58 | 5 | 254.08 |
| 07/27/2026 18:57 | 24 | 253.75 |
| 07/27/2026 18:57 | 1 | 253.75 |
| 07/27/2026 18:57 | 90 | 253.79 |
| 07/27/2026 18:57 | 100 | 254.09 |
| 07/27/2026 18:56 | 36 | 254.09 |
| 07/27/2026 18:56 | 100 | 254.09 |
| 07/27/2026 18:55 | 10 | 253.87 |
| 07/27/2026 18:55 | 3 | 254.00 |
| 07/27/2026 18:55 | 4 | 254.00 |
| 07/27/2026 18:55 | 3 | 254.00 |
| 07/27/2026 18:55 | 100 | 254.00 |
| 07/27/2026 18:55 | 1 | 253.82 |
| 07/27/2026 18:54 | 1 | 254.25 |
| 07/27/2026 18:53 | 19 | 254.60 |
| 07/27/2026 18:53 | 5 | 254.62 |
| 07/27/2026 18:53 | 1 | 254.63 |
| 07/27/2026 18:53 | 16 | 254.63 |
| 07/27/2026 18:53 | 2 | 254.73 |
| 07/27/2026 18:53 | 2 | 254.85 |
| 07/27/2026 18:53 | 2 | 255.04 |
| 07/27/2026 18:52 | 1 | 255.39 |
| 07/27/2026 18:52 | 78 | 255.36 |
| 07/27/2026 18:52 | 4 | 255.31 |
| 07/27/2026 18:52 | 2 | 255.27 |
| 07/27/2026 18:52 | 1 | 255.25 |
| 07/27/2026 18:52 | 1 | 255.08 |
| 07/27/2026 18:52 | 1 | 255.08 |
| 07/27/2026 18:52 | 4 | 255.08 |
| 07/27/2026 18:52 | 94 | 255.08 |
| 07/27/2026 18:52 | 6 | 255.08 |
| 07/27/2026 18:52 | 100 | 255.08 |
| 07/27/2026 18:52 | 100 | 255.08 |
| 07/27/2026 18:52 | 100 | 255.07 |
| 07/27/2026 18:52 | 1 | 254.67 |
| 07/27/2026 18:52 | 36 | 254.79 |
| 07/27/2026 18:51 | 5 | 254.64 |
| 07/27/2026 18:51 | 13 | 254.62 |
| 07/27/2026 18:51 | 5 | 254.63 |
| 07/27/2026 18:51 | 100 | 254.67 |
| 07/27/2026 18:51 | 1 | 254.77 |
| 07/27/2026 18:51 | 6 | 254.97 |
| 07/27/2026 18:51 | 11 | 254.98 |
| 07/27/2026 18:50 | 12 | 255.17 |
| 07/27/2026 18:50 | 88 | 255.17 |
| 07/27/2026 18:50 | 11 | 255.17 |
| 07/27/2026 18:50 | 1 | 255.18 |
| 07/27/2026 18:50 | 5 | 255.18 |
| 07/27/2026 18:50 | 2 | 255.18 |
| 07/27/2026 18:50 | 4 | 255.35 |
| 07/27/2026 18:50 | 7 | 255.35 |
| 07/27/2026 18:50 | 1 | 255.71 |
| 07/27/2026 18:49 | 1 | 255.83 |
| 07/27/2026 18:49 | 1 | 255.84 |
| 07/27/2026 18:47 | 2 | 256.04 |
| 07/27/2026 18:47 | 4 | 256.19 |
| 07/27/2026 18:47 | 5 | 256.19 |
| 07/27/2026 18:47 | 1 | 256.04 |
| 07/27/2026 18:47 | 100 | 256.05 |
| 07/27/2026 18:46 | 36 | 255.90 |
| 07/27/2026 18:44 | 10 | 256.32 |
| 07/27/2026 18:43 | 30 | 256.68 |
| 07/27/2026 18:41 | 4 | 257.10 |
| 07/27/2026 18:41 | 1 | 256.88 |
| 07/27/2026 18:41 | 1 | 256.81 |
| 07/27/2026 18:40 | 65 | 256.70 |
| 07/27/2026 18:40 | 5 | 256.70 |
| 07/27/2026 18:40 | 1 | 256.71 |
| 07/27/2026 18:40 | 1 | 256.71 |
| 07/27/2026 18:40 | 1 | 256.71 |
| 07/27/2026 18:40 | 1 | 256.71 |
| 07/27/2026 18:40 | 1 | 256.71 |
| 07/27/2026 18:40 | 19 | 256.70 |
| 07/27/2026 18:40 | 1 | 256.70 |
| 07/27/2026 18:40 | 5 | 256.70 |
| 07/27/2026 18:40 | 5 | 256.70 |
| 07/27/2026 18:40 | 39 | 256.39 |
| 07/27/2026 18:37 | 2 | 256.16 |
| 07/27/2026 18:37 | 100 | 255.89 |
| 07/27/2026 18:37 | 100 | 255.89 |
| 07/27/2026 18:36 | 100 | 255.76 |
| 07/27/2026 18:36 | 100 | 255.59 |
| 07/27/2026 18:36 | 100 | 255.57 |
| 07/27/2026 18:36 | 1 | 255.57 |
| 07/27/2026 18:36 | 7 | 255.57 |
| 07/27/2026 18:36 | 36 | 254.73 |
| 07/27/2026 18:36 | 2 | 254.79 |
| 07/27/2026 18:36 | 2 | 255.41 |
| 07/27/2026 18:36 | 30 | 255.07 |
| 07/27/2026 18:36 | 100 | 255.07 |
| 07/27/2026 18:35 | 8 | 255.71 |
| 07/27/2026 18:35 | 1 | 255.87 |
| 07/27/2026 18:34 | 89 | 256.25 |
| 07/27/2026 18:33 | 1 | 256.08 |
| 07/27/2026 18:33 | 1 | 256.10 |
| 07/27/2026 18:32 | 2 | 256.77 |
| 07/27/2026 18:32 | 2 | 256.70 |
| 07/27/2026 18:32 | 4 | 256.70 |
| 07/27/2026 18:32 | 2 | 256.73 |
| 07/27/2026 18:32 | 99 | 257.09 |
| 07/27/2026 18:32 | 1 | 257.09 |
| 07/27/2026 18:32 | 99 | 257.09 |
| 07/27/2026 18:32 | 1 | 256.78 |
| 07/27/2026 18:32 | 20 | 257.00 |
| 07/27/2026 18:32 | 4 | 257.02 |
| 07/27/2026 18:31 | 100 | 257.05 |
| 07/27/2026 18:31 | 1 | 257.05 |
| 07/27/2026 18:31 | 100 | 257.05 |
| 07/27/2026 18:31 | 100 | 257.05 |
| 07/27/2026 18:31 | 1 | 257.03 |
| 07/27/2026 18:31 | 1 | 257.03 |
| 07/27/2026 18:31 | 200 | 257.03 |
| 07/27/2026 18:31 | 1 | 257.03 |
| 07/27/2026 18:31 | 2 | 257.03 |
| 07/27/2026 18:30 | 36 | 256.44 |
| 07/27/2026 18:30 | 5 | 256.76 |
| 07/27/2026 18:29 | 40 | 256.35 |
| 07/27/2026 18:29 | 1 | 255.97 |
| 07/27/2026 18:29 | 1 | 256.21 |
| 07/27/2026 18:28 | 1 | 256.84 |
| 07/27/2026 18:28 | 80 | 256.84 |
| 07/27/2026 18:28 | 20 | 256.84 |
| 07/27/2026 18:28 | 1 | 256.84 |
| 07/27/2026 18:27 | 1 | 256.84 |
| 07/27/2026 18:27 | 100 | 256.84 |
| 07/27/2026 18:27 | 3 | 256.84 |
| 07/27/2026 18:27 | 100 | 256.83 |
| 07/27/2026 18:27 | 36 | 256.24 |
| 07/27/2026 18:26 | 1 | 256.17 |
| 07/27/2026 18:26 | 4 | 256.17 |
| 07/27/2026 18:26 | 1 | 256.18 |
| 07/27/2026 18:26 | 6 | 257.16 |
| 07/27/2026 18:25 | 1 | 256.43 |
| 07/27/2026 18:25 | 3 | 256.07 |
| 07/27/2026 18:25 | 200 | 255.87 |
| 07/27/2026 18:25 | 1 | 255.48 |
| 07/27/2026 18:25 | 2 | 255.38 |
| 07/27/2026 18:25 | 100 | 255.26 |
| 07/27/2026 18:25 | 100 | 255.26 |
| 07/27/2026 18:25 | 2 | 255.25 |
| 07/27/2026 18:24 | 10 | 254.505 |
| 07/27/2026 18:24 | 90 | 254.51 |
| 07/27/2026 18:24 | 59 | 254.38 |
| 07/27/2026 18:24 | 40 | 254.38 |
| 07/27/2026 18:24 | 1 | 254.38 |
| 07/27/2026 18:23 | 5 | 254.31 |
| 07/27/2026 18:23 | 3 | 253.98 |
| 07/27/2026 18:23 | 33 | 253.98 |
| 07/27/2026 18:23 | 3 | 253.97 |
| 07/27/2026 18:23 | 36 | 253.97 |
| 07/27/2026 18:23 | 1 | 253.73 |
| 07/27/2026 18:23 | 5 | 253.73 |
| 07/27/2026 18:23 | 19 | 253.72 |
| 07/27/2026 18:23 | 42 | 253.72 |
| 07/27/2026 18:23 | 4 | 253.29 |
| 07/27/2026 18:20 | 5 | 253.58 |
| 07/27/2026 18:20 | 100 | 253.54 |
| 07/27/2026 18:20 | 2 | 253.54 |
| 07/27/2026 18:20 | 7 | 253.28 |
| 07/27/2026 18:20 | 100 | 253.28 |
| 07/27/2026 18:20 | 100 | 253.27 |
| 07/27/2026 18:20 | 1 | 253.13 |
| 07/27/2026 18:20 | 40 | 253.00 |
| 07/27/2026 18:20 | 100 | 252.98 |
| 07/27/2026 18:20 | 40 | 252.97 |
| 07/27/2026 18:20 | 6 | 253.00 |
| 07/27/2026 18:20 | 26 | 253.08 |
| 07/27/2026 18:20 | 1 | 253.08 |
| 07/27/2026 18:20 | 1 | 253.09 |
| 07/27/2026 18:20 | 1 | 253.10 |
| 07/27/2026 18:20 | 30 | 253.10 |
| 07/27/2026 18:19 | 30 | 253.38 |
| 07/27/2026 18:19 | 100 | 253.39 |
| 07/27/2026 18:19 | 1 | 253.76 |
| 07/27/2026 18:18 | 60 | 253.44 |
| 07/27/2026 18:18 | 100 | 253.42 |
| 07/27/2026 18:17 | 100 | 253.55 |
| 07/27/2026 18:17 | 2 | 253.59 |
| 07/27/2026 18:17 | 28 | 253.57 |
| 07/27/2026 18:17 | 72 | 253.58 |
| 07/27/2026 18:17 | 100 | 253.57 |
| 07/27/2026 18:17 | 100 | 253.34 |
| 07/27/2026 18:16 | 63 | 253.32 |
| 07/27/2026 18:16 | 10 | 253.27 |
| 07/27/2026 18:16 | 100 | 253.02 |
| 07/27/2026 18:16 | 100 | 252.82 |
| 07/27/2026 18:16 | 100 | 252.59 |
| 07/27/2026 18:16 | 100 | 252.60 |
| 07/27/2026 18:16 | 1 | 252.68 |
| 07/27/2026 18:16 | 12 | 252.70 |
| 07/27/2026 18:16 | 100 | 252.73 |
| 07/27/2026 18:16 | 100 | 252.76 |
| 07/27/2026 18:16 | 1 | 252.79 |
| 07/27/2026 18:16 | 33 | 252.85 |
| 07/27/2026 18:16 | 1 | 253.01 |
| 07/27/2026 18:16 | 167 | 253.02 |
| 07/27/2026 18:16 | 100 | 253.02 |
| 07/27/2026 18:16 | 100 | 253.04 |
| 07/27/2026 18:16 | 100 | 253.05 |
| 07/27/2026 18:16 | 100 | 253.075 |
| 07/27/2026 18:16 | 167 | 253.11 |
| 07/27/2026 18:16 | 100 | 253.07 |
| 07/27/2026 18:16 | 2 | 253.27 |
| 07/27/2026 18:16 | 5 | 253.30 |
| 07/27/2026 18:16 | 5 | 253.30 |
| 07/27/2026 18:16 | 72 | 253.63 |
| 07/27/2026 18:16 | 1 | 253.59 |
| 07/27/2026 18:16 | 8 | 253.59 |
| 07/27/2026 18:16 | 10 | 253.59 |
| 07/27/2026 18:16 | 90 | 253.59 |
| 07/27/2026 18:16 | 5 | 253.48 |
| 07/27/2026 18:15 | 1 | 253.33 |
| 07/27/2026 18:14 | 92 | 253.15 |
| 07/27/2026 18:14 | 8 | 253.15 |
| 07/27/2026 18:13 | 100 | 253.73 |
| 07/27/2026 18:13 | 1 | 253.69 |
| 07/27/2026 18:13 | 5 | 253.77 |
| 07/27/2026 18:13 | 44 | 253.77 |
| 07/27/2026 18:13 | 82 | 253.78 |
| 07/27/2026 18:13 | 3 | 253.78 |
| 07/27/2026 18:13 | 18 | 253.78 |
| 07/27/2026 18:13 | 20 | 253.82 |
| 07/27/2026 18:13 | 14 | 253.88 |
| 07/27/2026 18:13 | 55 | 253.88 |
| 07/27/2026 18:13 | 1 | 253.89 |
| 07/27/2026 18:13 | 1 | 253.94 |
| 07/27/2026 18:13 | 7 | 254.36 |
| 07/27/2026 18:12 | 5 | 254.56 |
| 07/27/2026 18:12 | 46 | 254.58 |
| 07/27/2026 18:10 | 200 | 254.52 |
| 07/27/2026 18:10 | 1 | 254.50 |
| 07/27/2026 18:10 | 100 | 254.50 |
| 07/27/2026 18:10 | 8 | 254.45 |
| 07/27/2026 18:10 | 100 | 254.44 |
| 07/27/2026 18:10 | 17 | 254.11 |
| 07/27/2026 18:10 | 62 | 254.05 |
| 07/27/2026 18:10 | 38 | 254.05 |
| 07/27/2026 18:10 | 2 | 254.05 |
| 07/27/2026 18:10 | 1 | 254.05 |
| 07/27/2026 18:10 | 3 | 254.05 |
| 07/27/2026 18:10 | 200 | 254.05 |
| 07/27/2026 18:10 | 100 | 254.04 |
| 07/27/2026 18:10 | 37 | 254.02 |
| 07/27/2026 18:10 | 1 | 254.02 |
| 07/27/2026 18:08 | 100 | 253.03 |
| 07/27/2026 18:08 | 1766 | 253.03 |
| 07/27/2026 18:08 | 232 | 253.03 |
| 07/27/2026 18:08 | 1 | 253.03 |
| 07/27/2026 18:08 | 1 | 253.03 |
| 07/27/2026 18:08 | 100 | 253.66 |
| 07/27/2026 18:06 | 1 | 253.78 |
| 07/27/2026 18:06 | 3 | 253.78 |
| 07/27/2026 18:06 | 100 | 253.36 |
| 07/27/2026 18:06 | 39 | 253.145 |
| 07/27/2026 18:06 | 60 | 253.145 |
| 07/27/2026 18:06 | 1 | 253.145 |
| 07/27/2026 18:06 | 1 | 253.24 |
| 07/27/2026 18:06 | 30 | 253.24 |
| 07/27/2026 18:06 | 100 | 253.24 |
| 07/27/2026 18:06 | 1 | 253.60 |
| 07/27/2026 18:05 | 45 | 254.00 |
| 07/27/2026 18:05 | 6 | 253.94 |
| 07/27/2026 18:05 | 200 | 253.87 |
| 07/27/2026 18:05 | 1 | 253.86 |
| 07/27/2026 18:05 | 99 | 253.86 |
| 07/27/2026 18:05 | 1 | 253.86 |
| 07/27/2026 18:05 | 100 | 253.85 |
| 07/27/2026 18:04 | 1 | 253.36 |
| 07/27/2026 18:04 | 100 | 253.36 |
| 07/27/2026 18:04 | 3 | 253.36 |
| 07/27/2026 18:04 | 100 | 253.36 |
| 07/27/2026 18:03 | 4 | 253.35 |
| 07/27/2026 18:03 | 100 | 253.31 |
| 07/27/2026 18:03 | 100 | 253.26 |
| 07/27/2026 18:03 | 100 | 253.25 |
| 07/27/2026 18:01 | 2 | 252.78 |
| 07/27/2026 18:01 | 1 | 252.78 |
| 07/27/2026 18:01 | 21 | 252.78 |
| 07/27/2026 18:01 | 100 | 252.78 |
| 07/27/2026 18:01 | 81 | 252.77 |
| 07/27/2026 18:00 | 1 | 252.39 |
| 07/27/2026 18:00 | 100 | 252.40 |
| 07/27/2026 18:00 | 30 | 252.23 |
| 07/27/2026 18:00 | 5 | 252.23 |
| 07/27/2026 18:00 | 100 | 252.24 |
| 07/27/2026 18:00 | 6 | 252.815 |
| 07/27/2026 18:00 | 93 | 253.36 |
| 07/27/2026 18:00 | 72 | 253.32 |
| 07/27/2026 18:00 | 28 | 253.32 |
| 07/27/2026 18:00 | 100 | 252.74 |
| 07/27/2026 18:00 | 1 | 252.74 |
| 07/27/2026 18:00 | 1 | 252.74 |
| 07/27/2026 18:00 | 9 | 252.74 |
| 07/27/2026 18:00 | 5 | 252.74 |
| 07/27/2026 18:00 | 3 | 252.74 |
| 07/27/2026 18:00 | 100 | 252.74 |
| 07/27/2026 18:00 | 1 | 252.73 |
| 07/27/2026 18:00 | 18 | 252.73 |
| 07/27/2026 17:59 | 1 | 252.13 |
| 07/27/2026 17:59 | 7 | 252.11 |
| 07/27/2026 17:57 | 1 | 252.525 |
| 07/27/2026 17:55 | 100 | 252.14 |
| 07/27/2026 17:55 | 1 | 252.14 |
| 07/27/2026 17:55 | 3 | 252.14 |
| 07/27/2026 17:55 | 36 | 252.14 |
| 07/27/2026 17:55 | 2 | 252.11 |
| 07/27/2026 17:55 | 100 | 252.05 |
| 07/27/2026 17:55 | 100 | 252.04 |
| 07/27/2026 17:54 | 2 | 251.67 |
| 07/27/2026 17:54 | 1 | 251.595 |
| 07/27/2026 17:54 | 89 | 251.65 |
| 07/27/2026 17:54 | 11 | 251.65 |
| 07/27/2026 17:54 | 1 | 251.66 |
| 07/27/2026 17:54 | 30 | 251.66 |
| 07/27/2026 17:54 | 3 | 252.18 |
| 07/27/2026 17:54 | 4 | 252.18 |
| 07/27/2026 17:54 | 77 | 252.18 |
| 07/27/2026 17:54 | 23 | 252.18 |
| 07/27/2026 17:53 | 1 | 251.88 |
| 07/27/2026 17:52 | 8 | 252.09 |
| 07/27/2026 17:52 | 1 | 252.07 |
| 07/27/2026 17:52 | 1 | 252.10 |
| 07/27/2026 17:52 | 1 | 252.27 |
| 07/27/2026 17:52 | 7 | 252.27 |
| 07/27/2026 17:52 | 23 | 252.45 |
| 07/27/2026 17:52 | 23 | 252.39 |
| 07/27/2026 17:51 | 100 | 252.02 |
| 07/27/2026 17:51 | 100 | 252.02 |
| 07/27/2026 17:51 | 21 | 251.91 |
| 07/27/2026 17:50 | 97 | 251.73 |
| 07/27/2026 17:50 | 3 | 251.73 |
| 07/27/2026 17:50 | 5 | 251.73 |
| 07/27/2026 17:50 | 100 | 251.73 |
| 07/27/2026 17:50 | 97 | 251.72 |
| 07/27/2026 17:50 | 3 | 251.72 |
| 07/27/2026 17:50 | 1 | 251.83 |
| 07/27/2026 17:50 | 20 | 251.35 |
| 07/27/2026 17:50 | 100 | 251.35 |
| 07/27/2026 17:48 | 10 | 251.65 |
| 07/27/2026 17:48 | 6 | 251.62 |
| 07/27/2026 17:48 | 89 | 251.62 |
| 07/27/2026 17:48 | 111 | 251.62 |
| 07/27/2026 17:48 | 95 | 251.61 |
| 07/27/2026 17:48 | 5 | 251.61 |
| 07/27/2026 17:47 | 100 | 251.21 |
| 07/27/2026 17:47 | 1 | 251.06 |
| 07/27/2026 17:47 | 11 | 251.07 |
| 07/27/2026 17:47 | 12 | 251.08 |
| 07/27/2026 17:47 | 1 | 251.08 |
| 07/27/2026 17:46 | 66 | 251.655 |
| 07/27/2026 17:43 | 25 | 252.00 |
| 07/27/2026 17:43 | 28 | 251.58 |
| 07/27/2026 17:43 | 1 | 251.67 |
| 07/27/2026 17:43 | 10 | 252.225 |
| 07/27/2026 17:43 | 100 | 252.25 |
| 07/27/2026 17:43 | 100 | 252.25 |
| 07/27/2026 17:43 | 100 | 252.28 |
| 07/27/2026 17:43 | 2 | 252.26 |
| 07/27/2026 17:41 | 1 | 251.53 |
| 07/27/2026 17:41 | 1 | 251.50 |
| 07/27/2026 17:41 | 100 | 251.50 |
| 07/27/2026 17:41 | 100 | 251.38 |
| 07/27/2026 17:41 | 33 | 251.28 |
| 07/27/2026 17:41 | 100 | 251.31 |
| 07/27/2026 17:41 | 2 | 251.31 |
| 07/27/2026 17:41 | 98 | 251.31 |
| 07/27/2026 17:41 | 202 | 251.31 |
| 07/27/2026 17:41 | 100 | 251.30 |
| 07/27/2026 17:41 | 100 | 251.24 |
| 07/27/2026 17:40 | 100 | 250.64 |
| 07/27/2026 17:40 | 5 | 250.80 |
| 07/27/2026 17:40 | 40 | 250.87 |
| 07/27/2026 17:40 | 2 | 251.00 |
| 07/27/2026 17:40 | 8 | 251.00 |
| 07/27/2026 17:40 | 5 | 251.00 |
| 07/27/2026 17:40 | 5 | 251.00 |
| 07/27/2026 17:40 | 30 | 251.00 |
| 07/27/2026 17:40 | 10 | 251.00 |
| 07/27/2026 17:40 | 10 | 251.00 |
| 07/27/2026 17:40 | 30 | 251.01 |
| 07/27/2026 17:40 | 70 | 251.01 |
| 07/27/2026 17:40 | 30 | 251.12 |
| 07/27/2026 17:40 | 70 | 251.12 |
| 07/27/2026 17:40 | 51 | 251.21 |
| 07/27/2026 17:40 | 100 | 251.21 |
| 07/27/2026 17:40 | 100 | 251.21 |
| 07/27/2026 17:40 | 100 | 251.23 |
| 07/27/2026 17:40 | 100 | 251.28 |
| 07/27/2026 17:40 | 5 | 251.50 |
| 07/27/2026 17:40 | 72 | 251.64 |
| 07/27/2026 17:40 | 128 | 251.64 |
| 07/27/2026 17:40 | 1 | 251.65 |
| 07/27/2026 17:40 | 9 | 251.65 |
| 07/27/2026 17:40 | 91 | 251.65 |
| 07/27/2026 17:40 | 10 | 251.70 |
| 07/27/2026 17:39 | 19 | 251.91 |
| 07/27/2026 17:39 | 1 | 251.87 |
| 07/27/2026 17:39 | 1 | 251.59 |
| 07/27/2026 17:39 | 5 | 251.53 |
| 07/27/2026 17:39 | 2 | 251.53 |
| 07/27/2026 17:39 | 34 | 251.53 |
| 07/27/2026 17:39 | 7 | 251.52 |
| 07/27/2026 17:39 | 93 | 251.52 |
| 07/27/2026 17:39 | 7 | 251.52 |
| 07/27/2026 17:38 | 100 | 251.34 |
| 07/27/2026 17:38 | 41 | 251.05 |
| 07/27/2026 17:38 | 40 | 251.19 |
| 07/27/2026 17:38 | 1 | 251.24 |
| 07/27/2026 17:38 | 1 | 251.25 |
| 07/27/2026 17:38 | 9 | 251.25 |
| 07/27/2026 17:38 | 91 | 251.25 |
| 07/27/2026 17:38 | 100 | 251.25 |
| 07/27/2026 17:38 | 10 | 251.30 |
| 07/27/2026 17:36 | 7 | 251.78 |
| 07/27/2026 17:36 | 100 | 251.79 |
| 07/27/2026 17:36 | 1 | 251.75 |
| 07/27/2026 17:36 | 1 | 251.78 |
| 07/27/2026 17:36 | 200 | 251.78 |
| 07/27/2026 17:36 | 51 | 252.085 |
| 07/27/2026 17:36 | 1 | 251.97 |
| 07/27/2026 17:36 | 2 | 251.97 |
| 07/27/2026 17:35 | 10 | 251.97 |
| 07/27/2026 17:34 | 70 | 252.23 |
| 07/27/2026 17:34 | 11 | 251.97 |
| 07/27/2026 17:34 | 6 | 251.97 |
| 07/27/2026 17:34 | 50 | 251.97 |
| 07/27/2026 17:34 | 33 | 251.97 |
| 07/27/2026 17:34 | 117 | 251.97 |
| 07/27/2026 17:34 | 100 | 251.96 |
| 07/27/2026 17:32 | 40 | 251.565 |
| 07/27/2026 17:32 | 5 | 251.75 |
| 07/27/2026 17:32 | 1 | 251.78 |
| 07/27/2026 17:32 | 2 | 251.90 |
| 07/27/2026 17:32 | 26 | 251.92 |
| 07/27/2026 17:32 | 26 | 251.95 |
| 07/27/2026 17:32 | 100 | 252.01 |
| 07/27/2026 17:32 | 1 | 252.00 |
| 07/27/2026 17:32 | 100 | 252.01 |
| 07/27/2026 17:32 | 12 | 252.12 |
| 07/27/2026 17:32 | 100 | 252.13 |
| 07/27/2026 17:32 | 100 | 252.16 |
| 07/27/2026 17:32 | 100 | 252.16 |
| 07/27/2026 17:31 | 100 | 252.515 |
| 07/27/2026 17:31 | 41 | 252.15 |
| 07/27/2026 17:31 | 17 | 252.15 |
| 07/27/2026 17:31 | 1 | 252.29 |
| 07/27/2026 17:31 | 1 | 252.61 |
| 07/27/2026 17:31 | 36 | 252.81 |
| 07/27/2026 17:31 | 40 | 252.84 |
| 07/27/2026 17:31 | 100 | 252.84 |
| 07/27/2026 17:31 | 1 | 252.84 |
| 07/27/2026 17:31 | 100 | 252.84 |
| 07/27/2026 17:31 | 55 | 253.15 |
| 07/27/2026 17:31 | 95 | 253.15 |
| 07/27/2026 17:31 | 1 | 253.11 |
| 07/27/2026 17:31 | 1 | 253.08 |
| 07/27/2026 17:31 | 1 | 252.87 |
| 07/27/2026 17:31 | 3 | 252.87 |
| 07/27/2026 17:31 | 100 | 252.87 |
| 07/27/2026 17:31 | 88 | 252.86 |
| 07/27/2026 17:31 | 12 | 252.86 |
| 07/27/2026 17:30 | 1 | 252.59 |
| 07/27/2026 17:29 | 61 | 253.18 |
| 07/27/2026 17:29 | 10 | 252.70 |
| 07/27/2026 17:29 | 1 | 252.70 |
| 07/27/2026 17:29 | 100 | 252.77 |
| 07/27/2026 17:29 | 1 | 252.77 |
| 07/27/2026 17:29 | 100 | 252.77 |
| 07/27/2026 17:29 | 222 | 253.09 |
| 07/27/2026 17:29 | 5 | 253.08 |
| 07/27/2026 17:29 | 24 | 253.00 |
| 07/27/2026 17:29 | 4 | 252.98 |
| 07/27/2026 17:29 | 79 | 252.98 |
| 07/27/2026 17:29 | 17 | 252.98 |
| 07/27/2026 17:29 | 4 | 252.98 |
| 07/27/2026 17:29 | 100 | 252.97 |
| 07/27/2026 17:27 | 100 | 252.74 |
| 07/27/2026 17:27 | 2 | 252.79 |
| 07/27/2026 17:27 | 10 | 252.80 |
| 07/27/2026 17:27 | 61 | 252.80 |
| 07/27/2026 17:27 | 39 | 252.80 |
| 07/27/2026 17:27 | 1 | 252.80 |
| 07/27/2026 17:27 | 40 | 252.80 |
| 07/27/2026 17:26 | 85 | 253.55 |
| 07/27/2026 17:26 | 2 | 253.18 |
| 07/27/2026 17:26 | 62 | 253.18 |
| 07/27/2026 17:26 | 38 | 253.18 |
| 07/27/2026 17:26 | 100 | 253.17 |
| 07/27/2026 17:25 | 10 | 252.62 |
| 07/27/2026 17:25 | 8 | 252.62 |
| 07/27/2026 17:25 | 82 | 252.62 |
| 07/27/2026 17:25 | 100 | 252.62 |
| 07/27/2026 17:25 | 1 | 252.64 |
| 07/27/2026 17:25 | 5 | 252.64 |
| 07/27/2026 17:25 | 10 | 252.69 |
| 07/27/2026 17:24 | 100 | 252.88 |
| 07/27/2026 17:24 | 5 | 253.05 |
| 07/27/2026 17:24 | 99 | 252.99 |
| 07/27/2026 17:24 | 1 | 253.03 |
| 07/27/2026 17:24 | 9 | 253.18 |
| 07/27/2026 17:24 | 5 | 253.00 |
| 07/27/2026 17:24 | 75 | 253.00 |
| 07/27/2026 17:24 | 3 | 253.01 |
| 07/27/2026 17:24 | 100 | 253.03 |
| 07/27/2026 17:24 | 1 | 253.20 |
| 07/27/2026 17:24 | 100 | 253.20 |
| 07/27/2026 17:24 | 50 | 253.44 |
| 07/27/2026 17:24 | 5 | 253.44 |
| 07/27/2026 17:24 | 5 | 253.44 |
| 07/27/2026 17:24 | 5 | 253.44 |
| 07/27/2026 17:24 | 100 | 253.36 |
| 07/27/2026 17:24 | 5 | 253.44 |
| 07/27/2026 17:23 | 100 | 253.27 |
| 07/27/2026 17:23 | 2 | 253.01 |
| 07/27/2026 17:23 | 100 | 253.08 |
| 07/27/2026 17:23 | 1 | 253.12 |
| 07/27/2026 17:23 | 5 | 253.51 |
| 07/27/2026 17:23 | 2 | 253.97 |
| 07/27/2026 17:23 | 20 | 253.87 |
| 07/27/2026 17:23 | 25 | 253.75 |
| 07/27/2026 17:23 | 100 | 254.11 |
| 07/27/2026 17:23 | 1 | 253.81 |
| 07/27/2026 17:23 | 1 | 253.97 |
| 07/27/2026 17:23 | 20 | 253.97 |
| 07/27/2026 17:23 | 2 | 254.17 |
| 07/27/2026 17:23 | 50 | 254.44 |
| 07/27/2026 17:23 | 23 | 254.44 |
| 07/27/2026 17:23 | 2 | 254.44 |
| 07/27/2026 17:23 | 2 | 254.44 |
| 07/27/2026 17:23 | 23 | 254.44 |
| 07/27/2026 17:23 | 25 | 254.39 |
| 07/27/2026 17:23 | 1 | 254.48 |
| 07/27/2026 17:23 | 1 | 254.52 |
| 07/27/2026 17:23 | 100 | 254.52 |
| 07/27/2026 17:23 | 25 | 254.78 |
| 07/27/2026 17:22 | 20 | 255.26 |
| 07/27/2026 17:22 | 1 | 255.005 |
| 07/27/2026 17:22 | 100 | 255.06 |
| 07/27/2026 17:22 | 100 | 255.06 |
| 07/27/2026 17:22 | 3 | 255.47 |
| 07/27/2026 17:22 | 100 | 254.39 |
| 07/27/2026 17:22 | 10 | 254.57 |
| 07/27/2026 17:21 | 5 | 254.94 |
| 07/27/2026 17:21 | 1 | 255.425 |
| 07/27/2026 17:21 | 100 | 255.01 |
| 07/27/2026 17:21 | 1 | 255.00 |
| 07/27/2026 17:21 | 1 | 255.00 |
| 07/27/2026 17:21 | 131 | 255.01 |
| 07/27/2026 17:21 | 69 | 255.01 |
| 07/27/2026 17:21 | 7 | 255.02 |
| 07/27/2026 17:21 | 93 | 255.02 |
| 07/27/2026 17:21 | 200 | 255.02 |
| 07/27/2026 17:21 | 7 | 255.03 |
| 07/27/2026 17:21 | 40 | 255.20 |
| 07/27/2026 17:21 | 100 | 255.20 |
| 07/27/2026 17:20 | 2 | 255.11 |
| 07/27/2026 17:20 | 74 | 255.10 |
| 07/27/2026 17:20 | 19 | 255.10 |
| 07/27/2026 17:20 | 1 | 255.10 |
| 07/27/2026 17:20 | 2 | 255.10 |
| 07/27/2026 17:20 | 2 | 255.10 |
| 07/27/2026 17:20 | 2 | 255.10 |
| 07/27/2026 17:20 | 1 | 254.68 |
| 07/27/2026 17:19 | 1 | 254.19 |
| 07/27/2026 17:19 | 100 | 254.19 |
| 07/27/2026 17:18 | 1 | 253.76 |
| 07/27/2026 17:18 | 1 | 253.76 |
| 07/27/2026 17:18 | 5 | 253.30 |
| 07/27/2026 17:18 | 1 | 253.33 |
| 07/27/2026 17:18 | 100 | 253.33 |
| 07/27/2026 17:18 | 1 | 253.76 |
| 07/27/2026 17:17 | 100 | 253.86 |
| 07/27/2026 17:17 | 8 | 253.87 |
| 07/27/2026 17:17 | 5 | 253.87 |
| 07/27/2026 17:17 | 100 | 253.86 |
| 07/27/2026 17:17 | 100 | 253.87 |
| 07/27/2026 17:17 | 100 | 253.86 |
| 07/27/2026 17:17 | 1 | 253.51 |
| 07/27/2026 17:15 | 1 | 253.83 |
| 07/27/2026 17:15 | 33 | 253.88 |
| 07/27/2026 17:15 | 67 | 253.89 |
| 07/27/2026 17:15 | 33 | 253.89 |
| 07/27/2026 17:15 | 12 | 253.98 |
| 07/27/2026 17:15 | 1 | 254.03 |
| 07/27/2026 17:15 | 100 | 254.03 |
| 07/27/2026 17:15 | 10 | 254.17 |
| 07/27/2026 17:14 | 1 | 254.66 |
| 07/27/2026 17:14 | 100 | 254.66 |
| 07/27/2026 17:14 | 1 | 254.69 |
| 07/27/2026 17:14 | 6 | 255.07 |
| 07/27/2026 17:14 | 21 | 255.06 |
| 07/27/2026 17:14 | 69 | 255.06 |
| 07/27/2026 17:14 | 10 | 255.06 |
| 07/27/2026 17:14 | 1 | 255.06 |
| 07/27/2026 17:14 | 3 | 255.06 |
| 07/27/2026 17:14 | 90 | 255.05 |
| 07/27/2026 17:14 | 10 | 255.05 |
| 07/27/2026 17:14 | 100 | 255.05 |
| 07/27/2026 17:13 | 1 | 254.75 |
| 07/27/2026 17:13 | 1 | 254.91 |
| 07/27/2026 17:13 | 1 | 254.95 |
| 07/27/2026 17:13 | 92 | 254.98 |
| 07/27/2026 17:13 | 7 | 255.56 |
| 07/27/2026 17:13 | 1 | 255.17 |
| 07/27/2026 17:13 | 100 | 255.17 |
| 07/27/2026 17:13 | 100 | 255.17 |
| 07/27/2026 17:13 | 2 | 255.50 |
| 07/27/2026 17:12 | 20 | 255.78 |
| 07/27/2026 17:12 | 20 | 255.21 |
| 07/27/2026 17:12 | 100 | 255.73 |
| 07/27/2026 17:12 | 1 | 255.54 |
| 07/27/2026 17:12 | 99 | 255.54 |
| 07/27/2026 17:12 | 1 | 255.54 |
| 07/27/2026 17:11 | 100 | 255.23 |
| 07/27/2026 17:11 | 2 | 254.97 |
| 07/27/2026 17:11 | 7 | 255.07 |
| 07/27/2026 17:11 | 100 | 255.07 |
| 07/27/2026 17:11 | 1 | 255.07 |
| 07/27/2026 17:11 | 8 | 255.09 |
| 07/27/2026 17:11 | 92 | 255.09 |
| 07/27/2026 17:11 | 1 | 255.09 |
| 07/27/2026 17:11 | 100 | 255.09 |
| 07/27/2026 17:11 | 8 | 255.10 |
| 07/27/2026 17:11 | 2 | 255.98 |
| 07/27/2026 17:10 | 10 | 255.83 |
| 07/27/2026 17:10 | 100 | 255.75 |
| 07/27/2026 17:10 | 2 | 255.74 |
| 07/27/2026 17:10 | 4 | 255.74 |
| 07/27/2026 17:10 | 9 | 255.74 |
| 07/27/2026 17:10 | 100 | 255.74 |
| 07/27/2026 17:10 | 100 | 255.73 |
| 07/27/2026 17:10 | 10 | 255.66 |
| 07/27/2026 17:09 | 1 | 255.34 |
| 07/27/2026 17:09 | 1 | 255.50 |
| 07/27/2026 17:09 | 1 | 255.55 |
| 07/27/2026 17:09 | 100 | 255.55 |
| 07/27/2026 17:08 | 1 | 256.36 |
| 07/27/2026 17:07 | 6 | 255.75 |
| 07/27/2026 17:07 | 53 | 255.50 |
| 07/27/2026 17:07 | 100 | 255.50 |
| 07/27/2026 17:07 | 100 | 255.49 |
| 07/27/2026 17:07 | 1 | 255.00 |
| 07/27/2026 17:07 | 1 | 255.00 |
| 07/27/2026 17:07 | 1 | 255.15 |
| 07/27/2026 17:07 | 12 | 255.20 |
| 07/27/2026 17:07 | 6 | 255.21 |
| 07/27/2026 17:07 | 94 | 255.21 |
| 07/27/2026 17:07 | 1 | 255.22 |
| 07/27/2026 17:07 | 5 | 255.22 |
| 07/27/2026 17:06 | 2 | 255.22 |
| 07/27/2026 17:06 | 1 | 255.22 |
| 07/27/2026 17:03 | 3 | 256.00 |
| 07/27/2026 17:03 | 36 | 255.93 |
| 07/27/2026 17:03 | 4 | 255.93 |
| 07/27/2026 17:03 | 100 | 255.93 |
| 07/27/2026 17:03 | 100 | 255.92 |
| 07/27/2026 17:03 | 84 | 255.87 |
| 07/27/2026 17:03 | 16 | 255.87 |
| 07/27/2026 17:03 | 100 | 255.87 |
| 07/27/2026 17:02 | 14 | 255.89 |
| 07/27/2026 17:02 | 1 | 255.90 |
| 07/27/2026 17:02 | 2 | 256.00 |
| 07/27/2026 17:02 | 2 | 256.00 |
| 07/27/2026 17:02 | 40 | 256.04 |
| 07/27/2026 17:02 | 5 | 256.08 |
| 07/27/2026 17:01 | 100 | 256.62 |
| 07/27/2026 17:01 | 100 | 256.71 |
| 07/27/2026 17:01 | 5 | 256.79 |
| 07/27/2026 17:01 | 1 | 256.80 |
| 07/27/2026 17:01 | 3 | 256.96 |
| 07/27/2026 17:01 | 8 | 256.99 |
| 07/27/2026 17:01 | 13 | 256.99 |
| 07/27/2026 17:01 | 8 | 257.00 |
| 07/27/2026 17:00 | 14 | 257.96 |
| 07/27/2026 17:00 | 4 | 258.00 |
| 07/27/2026 17:00 | 1 | 258.00 |
| 07/27/2026 17:00 | 9 | 257.50 |
| 07/27/2026 17:00 | 1 | 257.50 |
| 07/27/2026 17:00 | 2 | 257.31 |
| 07/27/2026 17:00 | 2 | 257.31 |
| 07/27/2026 17:00 | 100 | 257.27 |
| 07/27/2026 17:00 | 1 | 257.27 |
| 07/27/2026 17:00 | 100 | 257.20 |
| 07/27/2026 17:00 | 5 | 257.16 |
| 07/27/2026 17:00 | 40 | 256.79 |
| 07/27/2026 17:00 | 1 | 256.80 |
| 07/27/2026 17:00 | 100 | 256.80 |
| 07/27/2026 16:59 | 1 | 257.16 |
| 07/27/2026 16:59 | 7 | 257.11 |
| 07/27/2026 16:59 | 2 | 257.11 |
| 07/27/2026 16:59 | 100 | 257.11 |
| 07/27/2026 16:59 | 2 | 257.10 |
| 07/27/2026 16:59 | 100 | 257.10 |
| 07/27/2026 16:59 | 36 | 256.97 |
| 07/27/2026 16:59 | 8 | 256.98 |
| 07/27/2026 16:59 | 28 | 256.97 |
| 07/27/2026 16:59 | 36 | 256.97 |
| 07/27/2026 16:59 | 36 | 256.97 |
| 07/27/2026 16:59 | 4 | 256.75 |
| 07/27/2026 16:59 | 4 | 256.91 |
| 07/27/2026 16:59 | 5 | 257.30 |
| 07/27/2026 16:59 | 2 | 257.00 |
| 07/27/2026 16:59 | 1 | 257.30 |
| 07/27/2026 16:59 | 8 | 257.30 |
| 07/27/2026 16:59 | 8 | 257.30 |
| 07/27/2026 16:59 | 8 | 257.30 |
| 07/27/2026 16:59 | 4 | 257.30 |
| 07/27/2026 16:59 | 2 | 257.30 |
| 07/27/2026 16:59 | 5 | 257.11 |
| 07/27/2026 16:59 | 8 | 257.11 |
| 07/27/2026 16:59 | 10 | 257.00 |
| 07/27/2026 16:58 | 19 | 256.37 |
| 07/27/2026 16:56 | 1 | 256.59 |
| 07/27/2026 16:56 | 12 | 257.03 |
| 07/27/2026 16:56 | 2 | 256.96 |
| 07/27/2026 16:56 | 3 | 256.86 |
| 07/27/2026 16:56 | 23 | 256.61 |
| 07/27/2026 16:55 | 4 | 255.78 |
| 07/27/2026 16:55 | 36 | 255.78 |
| 07/27/2026 16:55 | 4 | 255.36 |
| 07/27/2026 16:55 | 4 | 255.36 |
| 07/27/2026 16:55 | 1 | 255.00 |
| 07/27/2026 16:55 | 9 | 255.26 |
| 07/27/2026 16:55 | 7 | 255.26 |
| 07/27/2026 16:55 | 1 | 255.31 |
| 07/27/2026 16:55 | 100 | 255.31 |
| 07/27/2026 16:55 | 1 | 255.32 |
| 07/27/2026 16:55 | 100 | 255.32 |
| 07/27/2026 16:54 | 20 | 255.83 |
| 07/27/2026 16:53 | 2 | 256.33 |
| 07/27/2026 16:53 | 98 | 256.33 |
| 07/27/2026 16:53 | 100 | 256.10 |
| 07/27/2026 16:53 | 2 | 256.33 |
| 07/27/2026 16:53 | 1 | 256.11 |
| 07/27/2026 16:53 | 1 | 256.11 |
| 07/27/2026 16:53 | 2 | 256.11 |
| 07/27/2026 16:53 | 1 | 256.10 |
| 07/27/2026 16:53 | 4 | 256.10 |
| 07/27/2026 16:53 | 65 | 256.10 |
| 07/27/2026 16:53 | 30 | 256.10 |
| 07/27/2026 16:51 | 85 | 256.085 |
| 07/27/2026 16:51 | 3 | 255.75 |
| 07/27/2026 16:51 | 3 | 255.66 |
| 07/27/2026 16:51 | 96 | 255.65 |
| 07/27/2026 16:51 | 3 | 255.65 |
| 07/27/2026 16:51 | 1 | 255.28 |
| 07/27/2026 16:51 | 1 | 254.94 |
| 07/27/2026 16:51 | 40 | 254.95 |
| 07/27/2026 16:51 | 1 | 254.97 |
| 07/27/2026 16:51 | 4 | 255.00 |
| 07/27/2026 16:51 | 9 | 255.01 |
| 07/27/2026 16:51 | 1 | 255.01 |
| 07/27/2026 16:51 | 39 | 255.01 |
| 07/27/2026 16:51 | 61 | 255.01 |
| 07/27/2026 16:51 | 58 | 255.02 |
| 07/27/2026 16:51 | 54 | 255.02 |
| 07/27/2026 16:51 | 1 | 255.34 |
| 07/27/2026 16:50 | 2 | 255.50 |
| 07/27/2026 16:50 | 1 | 255.17 |
| 07/27/2026 16:50 | 1 | 255.16 |
| 07/27/2026 16:50 | 5 | 255.10 |
| 07/27/2026 16:50 | 1 | 254.92 |
| 07/27/2026 16:50 | 100 | 254.945 |
| 07/27/2026 16:50 | 83 | 255.06 |
| 07/27/2026 16:50 | 6 | 255.02 |
| 07/27/2026 16:50 | 100 | 254.99 |
| 07/27/2026 16:50 | 2 | 255.00 |
| 07/27/2026 16:50 | 2 | 254.62 |
| 07/27/2026 16:49 | 2 | 254.62 |
| 07/27/2026 16:49 | 92 | 254.61 |
| 07/27/2026 16:49 | 8 | 254.61 |
| 07/27/2026 16:49 | 2 | 254.61 |
| 07/27/2026 16:49 | 8 | 254.37 |
| 07/27/2026 16:49 | 100 | 254.47 |
| 07/27/2026 16:49 | 100 | 254.40 |
| 07/27/2026 16:49 | 18 | 254.33 |
| 07/27/2026 16:49 | 100 | 254.30 |
| 07/27/2026 16:49 | 100 | 254.30 |
| 07/27/2026 16:49 | 1 | 254.17 |
| 07/27/2026 16:49 | 100 | 254.05 |
| 07/27/2026 16:49 | 4 | 254.05 |
| 07/27/2026 16:49 | 8 | 254.05 |
| 07/27/2026 16:49 | 4 | 254.05 |
| 07/27/2026 16:47 | 72 | 253.20 |
| 07/27/2026 16:47 | 28 | 253.20 |
| 07/27/2026 16:47 | 1 | 253.30 |
| 07/27/2026 16:47 | 1 | 253.31 |
| 07/27/2026 16:47 | 100 | 253.31 |
| 07/27/2026 16:47 | 1 | 253.56 |
| 07/27/2026 16:47 | 1 | 253.60 |
| 07/27/2026 16:47 | 6 | 253.60 |
| 07/27/2026 16:47 | 100 | 253.60 |
| 07/27/2026 16:47 | 28 | 253.99 |
| 07/27/2026 16:47 | 72 | 253.99 |
| 07/27/2026 16:47 | 1 | 253.98 |
| 07/27/2026 16:47 | 36 | 253.96 |
| 07/27/2026 16:47 | 82 | 253.82 |
| 07/27/2026 16:47 | 18 | 253.82 |
| 07/27/2026 16:47 | 82 | 253.78 |
| 07/27/2026 16:47 | 18 | 253.78 |
| 07/27/2026 16:47 | 1 | 253.74 |
| 07/27/2026 16:47 | 2 | 253.74 |
| 07/27/2026 16:47 | 91 | 253.73 |
| 07/27/2026 16:47 | 3 | 253.73 |
| 07/27/2026 16:47 | 3 | 253.73 |
| 07/27/2026 16:47 | 3 | 253.73 |
| 07/27/2026 16:47 | 100 | 253.52 |
| 07/27/2026 16:47 | 1 | 253.005 |
| 07/27/2026 16:46 | 91 | 252.53 |
| 07/27/2026 16:46 | 9 | 252.53 |
| 07/27/2026 16:46 | 1 | 252.50 |
| 07/27/2026 16:46 | 1 | 252.35 |
| 07/27/2026 16:46 | 100 | 252.35 |
| 07/27/2026 16:45 | 2 | 252.16 |
| 07/27/2026 16:45 | 15 | 252.11 |
| 07/27/2026 16:45 | 16 | 252.00 |
| 07/27/2026 16:45 | 13 | 251.74 |
| 07/27/2026 16:45 | 12 | 251.37 |
| 07/27/2026 16:45 | 1 | 251.37 |
| 07/27/2026 16:45 | 99 | 251.37 |
| 07/27/2026 16:45 | 1 | 251.36 |
| 07/27/2026 16:45 | 13 | 251.35 |
| 07/27/2026 16:45 | 49 | 251.14 |
| 07/27/2026 16:45 | 51 | 251.14 |
| 07/27/2026 16:45 | 1 | 251.14 |
| 07/27/2026 16:44 | 100 | 250.72 |
| 07/27/2026 16:44 | 100 | 250.56 |
| 07/27/2026 16:44 | 1 | 250.56 |
| 07/27/2026 16:44 | 5 | 250.56 |
| 07/27/2026 16:44 | 100 | 250.78 |
| 07/27/2026 16:44 | 16 | 250.79 |
| 07/27/2026 16:44 | 1 | 250.80 |
| 07/27/2026 16:44 | 1 | 250.94 |
| 07/27/2026 16:44 | 20 | 251.00 |
| 07/27/2026 16:44 | 5 | 251.32 |
| 07/27/2026 16:44 | 5 | 251.32 |
| 07/27/2026 16:44 | 100 | 251.31 |
| 07/27/2026 16:44 | 10 | 251.30 |
| 07/27/2026 16:44 | 11 | 251.74 |
| 07/27/2026 16:44 | 1 | 251.68 |
| 07/27/2026 16:44 | 9 | 251.66 |
| 07/27/2026 16:44 | 65 | 251.66 |
| 07/27/2026 16:44 | 74 | 251.65 |
| 07/27/2026 16:44 | 26 | 251.66 |
| 07/27/2026 16:44 | 100 | 251.65 |
| 07/27/2026 16:44 | 100 | 251.57 |
| 07/27/2026 16:44 | 100 | 251.55 |
| 07/27/2026 16:44 | 1 | 251.54 |
| 07/27/2026 16:44 | 15 | 251.54 |
| 07/27/2026 16:43 | 2 | 251.32 |
| 07/27/2026 16:43 | 100 | 251.32 |
| 07/27/2026 16:43 | 94 | 251.31 |
| 07/27/2026 16:43 | 8 | 251.31 |
| 07/27/2026 16:43 | 92 | 251.31 |
| 07/27/2026 16:43 | 1 | 251.06 |
| 07/27/2026 16:43 | 9 | 250.84 |
| 07/27/2026 16:43 | 9 | 250.84 |
| 07/27/2026 16:43 | 1 | 250.84 |
| 07/27/2026 16:42 | 74 | 251.06 |
| 07/27/2026 16:42 | 100 | 251.29 |
| 07/27/2026 16:42 | 100 | 251.07 |
| 07/27/2026 16:42 | 100 | 251.13 |
| 07/27/2026 16:42 | 8 | 251.01 |
| 07/27/2026 16:42 | 92 | 251.06 |
| 07/27/2026 16:42 | 100 | 251.13 |
| 07/27/2026 16:42 | 8 | 251.06 |
| 07/27/2026 16:42 | 100 | 251.09 |
| 07/27/2026 16:42 | 92 | 251.15 |
| 07/27/2026 16:42 | 8 | 251.15 |
| 07/27/2026 16:42 | 167 | 251.20 |
| 07/27/2026 16:42 | 25 | 251.22 |
| 07/27/2026 16:42 | 1 | 251.47 |
| 07/27/2026 16:42 | 100 | 251.47 |
| 07/27/2026 16:42 | 100 | 251.45 |
| 07/27/2026 16:42 | 100 | 251.42 |
| 07/27/2026 16:42 | 13 | 251.42 |
| 07/27/2026 16:42 | 100 | 251.32 |
| 07/27/2026 16:42 | 1 | 251.25 |
| 07/27/2026 16:42 | 2 | 251.24 |
| 07/27/2026 16:42 | 2 | 251.24 |
| 07/27/2026 16:42 | 95 | 251.24 |
| 07/27/2026 16:42 | 105 | 251.24 |
| 07/27/2026 16:42 | 99 | 251.23 |
| 07/27/2026 16:42 | 1 | 251.23 |
| 07/27/2026 16:41 | 5 | 251.23 |
| 07/27/2026 16:41 | 100 | 250.56 |
| 07/27/2026 16:41 | 10 | 250.60 |
| 07/27/2026 16:41 | 96 | 250.60 |
| 07/27/2026 16:41 | 4 | 250.60 |
| 07/27/2026 16:41 | 9 | 250.87 |
| 07/27/2026 16:41 | 2 | 250.90 |
| 07/27/2026 16:41 | 100 | 251.22 |
| 07/27/2026 16:41 | 10 | 250.87 |
| 07/27/2026 16:41 | 11 | 251.00 |
| 07/27/2026 16:41 | 4 | 251.00 |
| 07/27/2026 16:41 | 2 | 251.26 |
| 07/27/2026 16:41 | 5 | 251.27 |
| 07/27/2026 16:41 | 17 | 251.415 |
| 07/27/2026 16:41 | 17 | 251.40 |
| 07/27/2026 16:41 | 14 | 251.41 |
| 07/27/2026 16:41 | 1 | 251.41 |
| 07/27/2026 16:41 | 1 | 251.41 |
| 07/27/2026 16:41 | 9 | 251.41 |
| 07/27/2026 16:41 | 100 | 251.41 |
| 07/27/2026 16:41 | 13 | 251.87 |
| 07/27/2026 16:41 | 1 | 251.74 |
| 07/27/2026 16:41 | 3 | 251.70 |
| 07/27/2026 16:41 | 38 | 251.95 |
| 07/27/2026 16:41 | 25 | 251.52 |
| 07/27/2026 16:41 | 100 | 251.57 |
| 07/27/2026 16:40 | 10 | 252.17 |
| 07/27/2026 16:40 | 99 | 252.41 |
| 07/27/2026 16:40 | 200 | 252.00 |
| 07/27/2026 16:40 | 1 | 251.82 |
| 07/27/2026 16:40 | 100 | 252.00 |
| 07/27/2026 16:40 | 1 | 252.00 |
| 07/27/2026 16:40 | 30 | 252.00 |
| 07/27/2026 16:40 | 30 | 252.00 |
| 07/27/2026 16:40 | 5 | 252.10 |
| 07/27/2026 16:40 | 15 | 252.34 |
| 07/27/2026 16:40 | 7 | 252.17 |
| 07/27/2026 16:40 | 100 | 252.17 |
| 07/27/2026 16:40 | 4 | 252.35 |
| 07/27/2026 16:40 | 7 | 252.35 |
| 07/27/2026 16:40 | 1 | 252.50 |
| 07/27/2026 16:39 | 18 | 252.83 |
| 07/27/2026 16:39 | 20 | 252.88 |
| 07/27/2026 16:39 | 5 | 252.96 |
| 07/27/2026 16:39 | 19 | 252.96 |
| 07/27/2026 16:39 | 1 | 253.00 |
| 07/27/2026 16:39 | 100 | 253.00 |
| 07/27/2026 16:39 | 99 | 253.02 |
| 07/27/2026 16:39 | 1 | 253.02 |
| 07/27/2026 16:39 | 100 | 253.03 |
| 07/27/2026 16:39 | 100 | 253.06 |
| 07/27/2026 16:39 | 80 | 253.21 |
| 07/27/2026 16:38 | 100 | 253.50 |
| 07/27/2026 16:38 | 1 | 253.59 |
| 07/27/2026 16:38 | 1 | 253.78 |
| 07/27/2026 16:38 | 100 | 253.78 |
| 07/27/2026 16:38 | 5 | 254.20 |
| 07/27/2026 16:38 | 99 | 254.17 |
| 07/27/2026 16:38 | 1 | 254.17 |
| 07/27/2026 16:38 | 1 | 254.15 |
| 07/27/2026 16:38 | 31 | 254.14 |
| 07/27/2026 16:38 | 69 | 254.14 |
| 07/27/2026 16:38 | 30 | 254.13 |
| 07/27/2026 16:38 | 100 | 254.13 |
| 07/27/2026 16:38 | 100 | 254.13 |
| 07/27/2026 16:38 | 41 | 254.12 |
| 07/27/2026 16:38 | 59 | 254.12 |
| 07/27/2026 16:38 | 41 | 254.12 |
| 07/27/2026 16:38 | 13 | 254.12 |
| 07/27/2026 16:38 | 46 | 254.12 |
| 07/27/2026 16:38 | 100 | 254.12 |
| 07/27/2026 16:38 | 200 | 254.12 |
| 07/27/2026 16:38 | 100 | 253.68 |
| 07/27/2026 16:38 | 62 | 254.08 |
| 07/27/2026 16:38 | 96 | 254.11 |
| 07/27/2026 16:38 | 100 | 254.11 |
| 07/27/2026 16:38 | 100 | 254.08 |
| 07/27/2026 16:38 | 100 | 254.05 |
| 07/27/2026 16:38 | 100 | 253.97 |
| 07/27/2026 16:38 | 148 | 253.96 |
| 07/27/2026 16:38 | 52 | 253.96 |
| 07/27/2026 16:38 | 100 | 253.95 |
| 07/27/2026 16:38 | 100 | 253.95 |
| 07/27/2026 16:38 | 3 | 253.94 |
| 07/27/2026 16:38 | 100 | 253.93 |
| 07/27/2026 16:38 | 1 | 253.33 |
| 07/27/2026 16:37 | 10 | 253.42 |
| 07/27/2026 16:37 | 10 | 253.43 |
| 07/27/2026 16:37 | 1 | 253.36 |
| 07/27/2026 16:37 | 99 | 253.24 |
| 07/27/2026 16:37 | 316 | 253.23 |
| 07/27/2026 16:37 | 68 | 253.24 |
| 07/27/2026 16:37 | 32 | 253.24 |
| 07/27/2026 16:37 | 2 | 253.60 |
| 07/27/2026 16:36 | 40 | 253.83 |
| 07/27/2026 16:36 | 40 | 254.00 |
| 07/27/2026 16:36 | 2 | 254.00 |
| 07/27/2026 16:36 | 2 | 254.00 |
| 07/27/2026 16:36 | 10 | 254.02 |
| 07/27/2026 16:36 | 12 | 254.13 |
| 07/27/2026 16:36 | 100 | 254.26 |
| 07/27/2026 16:36 | 10 | 254.18 |
| 07/27/2026 16:36 | 100 | 254.18 |
| 07/27/2026 16:36 | 100 | 254.19 |
| 07/27/2026 16:36 | 89 | 254.37 |
| 07/27/2026 16:36 | 1 | 254.38 |
| 07/27/2026 16:36 | 1 | 254.39 |
| 07/27/2026 16:36 | 100 | 254.39 |
| 07/27/2026 16:36 | 8 | 254.74 |
| 07/27/2026 16:36 | 91 | 254.89 |
| 07/27/2026 16:36 | 99 | 254.84 |
| 07/27/2026 16:36 | 1 | 254.84 |
| 07/27/2026 16:36 | 5 | 254.76 |
| 07/27/2026 16:36 | 5 | 254.76 |
| 07/27/2026 16:36 | 1 | 254.78 |
| 07/27/2026 16:36 | 100 | 254.79 |
| 07/27/2026 16:36 | 100 | 255.12 |
| 07/27/2026 16:35 | 100 | 255.29 |
| 07/27/2026 16:35 | 100 | 255.30 |
| 07/27/2026 16:35 | 68 | 255.39 |
| 07/27/2026 16:35 | 32 | 255.39 |
| 07/27/2026 16:35 | 1 | 255.37 |
| 07/27/2026 16:35 | 99 | 255.34 |
| 07/27/2026 16:35 | 1 | 255.34 |
| 07/27/2026 16:35 | 1 | 255.34 |
| 07/27/2026 16:35 | 100 | 255.33 |
| 07/27/2026 16:35 | 100 | 255.33 |
| 07/27/2026 16:35 | 100 | 255.32 |
| 07/27/2026 16:35 | 1 | 255.32 |
| 07/27/2026 16:35 | 50 | 255.31 |
| 07/27/2026 16:35 | 40 | 255.31 |
| 07/27/2026 16:35 | 60 | 255.23 |
| 07/27/2026 16:35 | 20 | 255.23 |
| 07/27/2026 16:35 | 10 | 255.31 |
| 07/27/2026 16:35 | 20 | 255.23 |
| 07/27/2026 16:35 | 100 | 255.15 |
| 07/27/2026 16:35 | 1 | 255.13 |
| 07/27/2026 16:35 | 91 | 255.13 |
| 07/27/2026 16:35 | 9 | 255.13 |
| 07/27/2026 16:35 | 200 | 255.13 |
| 07/27/2026 16:35 | 200 | 255.13 |
| 07/27/2026 16:35 | 91 | 255.12 |
| 07/27/2026 16:35 | 3 | 254.77 |
| 07/27/2026 16:35 | 9 | 255.13 |
| 07/27/2026 16:35 | 100 | 254.77 |
| 07/27/2026 16:35 | 8 | 255.00 |
| 07/27/2026 16:35 | 34 | 254.77 |
| 07/27/2026 16:35 | 100 | 254.775 |
| 07/27/2026 16:35 | 100 | 254.785 |
| 07/27/2026 16:35 | 100 | 254.785 |
| 07/27/2026 16:35 | 100 | 254.785 |
| 07/27/2026 16:35 | 20 | 254.785 |
| 07/27/2026 16:35 | 1 | 254.43 |
| 07/27/2026 16:35 | 18 | 254.55 |
| 07/27/2026 16:35 | 1 | 254.58 |
| 07/27/2026 16:34 | 8 | 255.00 |
| 07/27/2026 16:33 | 100 | 255.10 |
| 07/27/2026 16:33 | 18 | 255.47 |
| 07/27/2026 16:33 | 1 | 255.36 |
| 07/27/2026 16:32 | 38 | 255.39 |
| 07/27/2026 16:32 | 62 | 255.39 |
| 07/27/2026 16:32 | 18 | 255.39 |
| 07/27/2026 16:32 | 100 | 255.33 |
| 07/27/2026 16:32 | 200 | 255.33 |
| 07/27/2026 16:32 | 100 | 255.32 |
| 07/27/2026 16:32 | 100 | 255.38 |
| 07/27/2026 16:32 | 100 | 255.38 |
| 07/27/2026 16:32 | 100 | 255.39 |
| 07/27/2026 16:32 | 100 | 255.39 |
| 07/27/2026 16:32 | 1 | 255.38 |
| 07/27/2026 16:32 | 1 | 255.38 |
| 07/27/2026 16:32 | 100 | 255.37 |
| 07/27/2026 16:32 | 11 | 255.17 |
| 07/27/2026 16:32 | 1 | 254.82 |
| 07/27/2026 16:32 | 89 | 254.90 |
| 07/27/2026 16:32 | 11 | 254.90 |
| 07/27/2026 16:32 | 60 | 254.90 |
| 07/27/2026 16:32 | 40 | 254.90 |
| 07/27/2026 16:32 | 60 | 254.93 |
| 07/27/2026 16:32 | 2 | 255.00 |
| 07/27/2026 16:32 | 23 | 255.00 |
| 07/27/2026 16:32 | 5 | 255.00 |
| 07/27/2026 16:32 | 1 | 255.00 |
| 07/27/2026 16:32 | 25 | 255.00 |
| 07/27/2026 16:32 | 4 | 255.00 |
| 07/27/2026 16:32 | 1 | 255.00 |
| 07/27/2026 16:32 | 1 | 255.00 |
| 07/27/2026 16:32 | 2 | 255.00 |
| 07/27/2026 16:32 | 10 | 255.00 |
| 07/27/2026 16:32 | 10 | 255.00 |
| 07/27/2026 16:32 | 5 | 255.00 |
| 07/27/2026 16:32 | 7 | 255.00 |
| 07/27/2026 16:32 | 7 | 255.00 |
| 07/27/2026 16:32 | 1 | 255.00 |
| 07/27/2026 16:32 | 12 | 255.05 |
| 07/27/2026 16:32 | 1 | 255.20 |
| 07/27/2026 16:31 | 20 | 255.60 |
| 07/27/2026 16:30 | 5 | 255.22 |
| 07/27/2026 16:30 | 100 | 255.45 |
| 07/27/2026 16:30 | 6 | 255.73 |
| 07/27/2026 16:30 | 12 | 255.78 |
| 07/27/2026 16:30 | 1 | 256.39 |
| 07/27/2026 16:30 | 1 | 256.23 |
| 07/27/2026 16:29 | 40 | 256.11 |
| 07/27/2026 16:29 | 60 | 256.11 |
| 07/27/2026 16:29 | 100 | 256.08 |
| 07/27/2026 16:29 | 9 | 256.09 |
| 07/27/2026 16:29 | 10 | 255.94 |
| 07/27/2026 16:29 | 195 | 256.00 |
| 07/27/2026 16:29 | 155 | 256.00 |
| 07/27/2026 16:29 | 60 | 256.04 |
| 07/27/2026 16:29 | 43 | 256.10 |
| 07/27/2026 16:29 | 50 | 256.10 |
| 07/27/2026 16:29 | 100 | 256.11 |
| 07/27/2026 16:29 | 100 | 256.12 |
| 07/27/2026 16:29 | 1 | 256.38 |
| 07/27/2026 16:29 | 1 | 256.66 |
| 07/27/2026 16:29 | 1 | 256.48 |
| 07/27/2026 16:29 | 1 | 256.60 |
| 07/27/2026 16:29 | 1 | 256.67 |
| 07/27/2026 16:29 | 100 | 256.65 |
| 07/27/2026 16:29 | 1 | 256.66 |
| 07/27/2026 16:29 | 20 | 256.66 |
| 07/27/2026 16:29 | 100 | 256.66 |
| 07/27/2026 16:29 | 6 | 256.75 |
| 07/27/2026 16:29 | 1 | 257.08 |
| 07/27/2026 16:29 | 10 | 257.34 |
| 07/27/2026 16:29 | 8 | 257.00 |
| 07/27/2026 16:29 | 2 | 257.00 |
| 07/27/2026 16:29 | 1 | 257.00 |
| 07/27/2026 16:29 | 1 | 257.00 |
| 07/27/2026 16:29 | 1 | 257.00 |
| 07/27/2026 16:29 | 28 | 257.12 |
| 07/27/2026 16:29 | 5 | 257.12 |
| 07/27/2026 16:28 | 33 | 257.23 |
| 07/27/2026 16:28 | 33 | 257.19 |
| 07/27/2026 16:28 | 33 | 257.36 |
| 07/27/2026 16:28 | 5 | 257.19 |
| 07/27/2026 16:28 | 28 | 257.19 |
| 07/27/2026 16:28 | 33 | 257.19 |
| 07/27/2026 16:28 | 33 | 257.28 |
| 07/27/2026 16:28 | 1 | 257.17 |
| 07/27/2026 16:28 | 33 | 257.18 |
| 07/27/2026 16:28 | 1 | 257.28 |
| 07/27/2026 16:28 | 2 | 257.17 |
| 07/27/2026 16:28 | 100 | 257.44 |
| 07/27/2026 16:28 | 8 | 257.02 |
| 07/27/2026 16:28 | 1 | 257.16 |
| 07/27/2026 16:28 | 76 | 257.16 |
| 07/27/2026 16:28 | 8 | 257.16 |
| 07/27/2026 16:28 | 16 | 257.16 |
| 07/27/2026 16:27 | 1 | 257.35 |
| 07/27/2026 16:27 | 1 | 257.35 |
| 07/27/2026 16:27 | 1 | 257.36 |
| 07/27/2026 16:27 | 127 | 257.36 |
| 07/27/2026 16:27 | 56 | 257.37 |
| 07/27/2026 16:27 | 72 | 257.37 |
| 07/27/2026 16:27 | 28 | 257.37 |
| 07/27/2026 16:27 | 100 | 257.40 |
| 07/27/2026 16:27 | 28 | 257.38 |
| 07/27/2026 16:27 | 100 | 257.41 |
| 07/27/2026 16:27 | 13 | 257.61 |
| 07/27/2026 16:27 | 20 | 258.00 |
| 07/27/2026 16:27 | 15 | 258.00 |
| 07/27/2026 16:27 | 63 | 258.085 |
| 07/27/2026 16:27 | 7 | 258.085 |
| 07/27/2026 16:26 | 100 | 258.125 |
| 07/27/2026 16:26 | 100 | 258.125 |
| 07/27/2026 16:26 | 100 | 258.125 |
| 07/27/2026 16:25 | 50 | 258.145 |
| 07/27/2026 16:25 | 35 | 257.93 |
| 07/27/2026 16:25 | 20 | 258.18 |
| 07/27/2026 16:25 | 5 | 258.00 |
| 07/27/2026 16:25 | 100 | 258.39 |
| 07/27/2026 16:25 | 50 | 258.00 |
| 07/27/2026 16:25 | 1 | 258.00 |
| 07/27/2026 16:24 | 14 | 258.24 |
| 07/27/2026 16:24 | 100 | 258.95 |
| 07/27/2026 16:24 | 1 | 258.96 |
| 07/27/2026 16:24 | 100 | 258.96 |
| 07/27/2026 16:24 | 1 | 259.08 |
| 07/27/2026 16:24 | 1 | 259.09 |
| 07/27/2026 16:24 | 3 | 259.09 |
| 07/27/2026 16:24 | 3 | 259.09 |
| 07/27/2026 16:23 | 5 | 259.68 |
| 07/27/2026 16:23 | 1 | 259.74 |
| 07/27/2026 16:23 | 100 | 259.74 |
| 07/27/2026 16:23 | 1 | 259.91 |
| 07/27/2026 16:23 | 2 | 259.91 |
| 07/27/2026 16:23 | 1 | 259.91 |
| 07/27/2026 16:23 | 200 | 259.91 |
| 07/27/2026 16:23 | 10 | 260.00 |
| 07/27/2026 16:23 | 19 | 259.88 |
| 07/27/2026 16:23 | 1 | 259.88 |
| 07/27/2026 16:22 | 8 | 259.67 |
| 07/27/2026 16:22 | 100 | 259.52 |
| 07/27/2026 16:22 | 3 | 259.07 |
| 07/27/2026 16:22 | 100 | 259.08 |
| 07/27/2026 16:22 | 1 | 259.10 |
| 07/27/2026 16:22 | 1 | 259.33 |
| 07/27/2026 16:22 | 100 | 259.37 |
| 07/27/2026 16:22 | 2 | 259.91 |
| 07/27/2026 16:22 | 100 | 259.915 |
| 07/27/2026 16:22 | 14 | 259.76 |
| 07/27/2026 16:22 | 6 | 259.76 |
| 07/27/2026 16:21 | 85 | 260.26 |
| 07/27/2026 16:21 | 50 | 259.99 |
| 07/27/2026 16:21 | 1 | 259.68 |
| 07/27/2026 16:20 | 3 | 259.05 |
| 07/27/2026 16:20 | 6 | 258.85 |
| 07/27/2026 16:20 | 56 | 258.80 |
| 07/27/2026 16:20 | 7 | 258.80 |
| 07/27/2026 16:20 | 44 | 258.80 |
| 07/27/2026 16:20 | 63 | 258.81 |
| 07/27/2026 16:20 | 1 | 259.00 |
| 07/27/2026 16:20 | 22 | 259.00 |
| 07/27/2026 16:20 | 18 | 259.00 |
| 07/27/2026 16:20 | 23 | 259.01 |
| 07/27/2026 16:20 | 41 | 259.01 |
| 07/27/2026 16:20 | 100 | 259.01 |
| 07/27/2026 16:19 | 47 | 258.67 |
| 07/27/2026 16:19 | 100 | 258.65 |
| 07/27/2026 16:19 | 25 | 259.07 |
| 07/27/2026 16:19 | 150 | 259.00 |
| 07/27/2026 16:19 | 1 | 258.77 |
| 07/27/2026 16:18 | 2 | 257.98 |
| 07/27/2026 16:18 | 100 | 257.74 |
| 07/27/2026 16:18 | 100 | 257.73 |
| 07/27/2026 16:17 | 99 | 257.05 |
| 07/27/2026 16:17 | 32 | 257.07 |
| 07/27/2026 16:17 | 1 | 257.05 |
| 07/27/2026 16:17 | 35 | 256.61 |
| 07/27/2026 16:17 | 1 | 256.61 |
| 07/27/2026 16:17 | 73 | 256.77 |
| 07/27/2026 16:17 | 17 | 256.78 |
| 07/27/2026 16:17 | 1 | 256.78 |
| 07/27/2026 16:17 | 82 | 256.78 |
| 07/27/2026 16:17 | 18 | 256.78 |
| 07/27/2026 16:17 | 100 | 256.79 |
| 07/27/2026 16:16 | 1 | 257.44 |
| 07/27/2026 16:16 | 125 | 257.44 |
| 07/27/2026 16:16 | 100 | 257.45 |
| 07/27/2026 16:15 | 40 | 257.87 |
| 07/27/2026 16:15 | 2 | 257.92 |
| 07/27/2026 16:15 | 1 | 257.94 |
| 07/27/2026 16:15 | 16 | 257.92 |
| 07/27/2026 16:15 | 48 | 257.75 |
| 07/27/2026 16:15 | 16 | 257.73 |
| 07/27/2026 16:15 | 54 | 257.73 |
| 07/27/2026 16:15 | 30 | 257.73 |
| 07/27/2026 16:15 | 1 | 257.73 |
| 07/27/2026 16:15 | 200 | 257.73 |
| 07/27/2026 16:15 | 100 | 257.72 |
| 07/27/2026 16:15 | 1 | 257.70 |
| 07/27/2026 16:15 | 9 | 257.70 |
| 07/27/2026 16:15 | 1 | 257.60 |
| 07/27/2026 16:14 | 45 | 257.34 |
| 07/27/2026 16:14 | 11 | 257.43 |
| 07/27/2026 16:14 | 100 | 257.77 |
| 07/27/2026 16:14 | 100 | 257.77 |
| 07/27/2026 16:14 | 4 | 257.33 |
| 07/27/2026 16:14 | 100 | 257.77 |
| 07/27/2026 16:14 | 100 | 257.76 |
| 07/27/2026 16:13 | 1 | 256.88 |
| 07/27/2026 16:13 | 35 | 257.01 |
| 07/27/2026 16:13 | 14 | 257.40 |
| 07/27/2026 16:13 | 1 | 257.40 |
| 07/27/2026 16:13 | 25 | 257.48 |
| 07/27/2026 16:13 | 200 | 257.75 |
| 07/27/2026 16:13 | 100 | 258.17 |
| 07/27/2026 16:13 | 100 | 257.76 |
| 07/27/2026 16:13 | 100 | 258.33 |
| 07/27/2026 16:12 | 1 | 257.76 |
| 07/27/2026 16:12 | 5 | 258.58 |
| 07/27/2026 16:11 | 1 | 257.80 |
| 07/27/2026 16:11 | 2 | 257.84 |
| 07/27/2026 16:11 | 149 | 258.00 |
| 07/27/2026 16:11 | 1 | 258.00 |
| 07/27/2026 16:11 | 100 | 258.55 |
| 07/27/2026 16:11 | 1 | 258.00 |
| 07/27/2026 16:11 | 20 | 258.48 |
| 07/27/2026 16:11 | 2 | 258.50 |
| 07/27/2026 16:11 | 1 | 258.84 |
| 07/27/2026 16:10 | 7 | 258.66 |
| 07/27/2026 16:10 | 100 | 258.80 |
| 07/27/2026 16:10 | 10 | 259.46 |
| 07/27/2026 16:10 | 2 | 259.45 |
| 07/27/2026 16:10 | 11 | 259.48 |
| 07/27/2026 16:10 | 1 | 259.48 |
| 07/27/2026 16:10 | 1 | 260.26 |
| 07/27/2026 16:10 | 1 | 261.05 |
| 07/27/2026 16:09 | 100 | 260.78 |
| 07/27/2026 16:09 | 22 | 260.78 |
| 07/27/2026 16:09 | 100 | 260.80 |
| 07/27/2026 16:09 | 100 | 260.71 |
| 07/27/2026 16:09 | 86 | 260.71 |
| 07/27/2026 16:09 | 14 | 260.71 |
| 07/27/2026 16:09 | 40 | 260.71 |
| 07/27/2026 16:09 | 60 | 260.71 |
| 07/27/2026 16:09 | 100 | 260.70 |
| 07/27/2026 16:09 | 1 | 260.68 |
| 07/27/2026 16:09 | 14 | 260.44 |
| 07/27/2026 16:09 | 100 | 260.41 |
| 07/27/2026 16:08 | 223 | 259.20 |
| 07/27/2026 16:08 | 33 | 259.21 |
| 07/27/2026 16:08 | 100 | 259.25 |
| 07/27/2026 16:08 | 10 | 259.28 |
| 07/27/2026 16:08 | 2 | 260.00 |
| 07/27/2026 16:07 | 100 | 260.09 |
| 07/27/2026 16:07 | 38 | 259.99 |
| 07/27/2026 16:07 | 2 | 260.03 |
| 07/27/2026 16:07 | 100 | 259.70 |
| 07/27/2026 16:07 | 100 | 259.70 |
| 07/27/2026 16:07 | 3 | 259.43 |
| 07/27/2026 16:07 | 21 | 259.69 |
| 07/27/2026 16:07 | 10 | 259.60 |
| 07/27/2026 16:07 | 5 | 259.43 |
| 07/27/2026 16:07 | 100 | 259.43 |
| 07/27/2026 16:07 | 6 | 259.71 |
| 07/27/2026 16:07 | 71 | 259.71 |
| 07/27/2026 16:07 | 23 | 259.71 |
| 07/27/2026 16:07 | 200 | 259.68 |
| 07/27/2026 16:07 | 6 | 259.56 |
| 07/27/2026 16:07 | 1 | 259.50 |
| 07/27/2026 16:07 | 146 | 259.27 |
| 07/27/2026 16:07 | 54 | 259.27 |
| 07/27/2026 16:07 | 1 | 259.26 |
| 07/27/2026 16:07 | 2 | 259.25 |
| 07/27/2026 16:07 | 1 | 259.25 |
| 07/27/2026 16:07 | 94 | 259.25 |
| 07/27/2026 16:07 | 1 | 259.25 |
| 07/27/2026 16:07 | 1 | 259.25 |
| 07/27/2026 16:07 | 1 | 259.25 |
| 07/27/2026 16:06 | 18 | 258.92 |
| 07/27/2026 16:06 | 150 | 258.92 |
| 07/27/2026 16:06 | 100 | 258.93 |
| 07/27/2026 16:06 | 8 | 259.30 |
| 07/27/2026 16:06 | 1 | 259.00 |
| 07/27/2026 16:06 | 1 | 259.00 |
| 07/27/2026 16:06 | 14 | 259.61 |
| 07/27/2026 16:06 | 30 | 259.305 |
| 07/27/2026 16:06 | 68 | 259.61 |
| 07/27/2026 16:05 | 65 | 260.00 |
| 07/27/2026 16:05 | 100 | 260.00 |
| 07/27/2026 16:05 | 100 | 259.845 |
| 07/27/2026 16:05 | 1 | 259.90 |
| 07/27/2026 16:05 | 25 | 259.95 |
| 07/27/2026 16:05 | 9 | 260.23 |
| 07/27/2026 16:05 | 200 | 260.00 |
| 07/27/2026 16:05 | 2 | 260.00 |
| 07/27/2026 16:05 | 3 | 260.00 |
| 07/27/2026 16:05 | 2 | 260.00 |
| 07/27/2026 16:05 | 1 | 260.00 |
| 07/27/2026 16:05 | 1 | 260.00 |
| 07/27/2026 16:05 | 3 | 260.00 |
| 07/27/2026 16:05 | 192 | 260.00 |
| 07/27/2026 16:05 | 384 | 260.00 |
| 07/27/2026 16:05 | 384 | 260.00 |
| 07/27/2026 16:05 | 80 | 260.00 |
| 07/27/2026 16:05 | 80 | 260.26 |
| 07/27/2026 16:05 | 4 | 260.25 |
| 07/27/2026 16:05 | 4 | 260.35 |
| 07/27/2026 16:05 | 1 | 260.36 |
| 07/27/2026 16:05 | 186 | 260.36 |
| 07/27/2026 16:05 | 14 | 260.36 |
| 07/27/2026 16:05 | 12 | 260.62 |
| 07/27/2026 16:05 | 10 | 260.78 |
| 07/27/2026 16:05 | 100 | 260.91 |
| 07/27/2026 16:05 | 100 | 261.44 |
| 07/27/2026 16:05 | 100 | 261.40 |
| 07/27/2026 16:04 | 100 | 260.65 |
| 07/27/2026 16:04 | 13 | 260.66 |
| 07/27/2026 16:04 | 8 | 260.67 |
| 07/27/2026 16:04 | 10 | 261.32 |
| 07/27/2026 16:04 | 15 | 261.12 |
| 07/27/2026 16:04 | 100 | 261.11 |
| 07/27/2026 16:03 | 1 | 261.54 |
| 07/27/2026 16:02 | 33 | 261.33 |
| 07/27/2026 16:02 | 67 | 261.33 |
| 07/27/2026 16:02 | 33 | 261.33 |
| 07/27/2026 16:02 | 67 | 261.33 |
| 07/27/2026 16:02 | 33 | 261.33 |
| 07/27/2026 16:02 | 1 | 261.33 |
| 07/27/2026 16:02 | 66 | 261.33 |
| 07/27/2026 16:02 | 34 | 261.32 |
| 07/27/2026 16:02 | 66 | 261.32 |
| 07/27/2026 16:02 | 33 | 261.28 |
| 07/27/2026 16:02 | 1 | 261.11 |
| 07/27/2026 16:02 | 100 | 260.93 |
| 07/27/2026 16:02 | 30 | 260.675 |
| 07/27/2026 16:02 | 30 | 260.84 |
| 07/27/2026 16:02 | 70 | 260.84 |
| 07/27/2026 16:02 | 12 | 260.94 |
| 07/27/2026 16:02 | 11 | 261.65 |
| 07/27/2026 16:02 | 15 | 261.72 |
| 07/27/2026 16:02 | 16 | 261.74 |
| 07/27/2026 16:02 | 13 | 261.87 |
| 07/27/2026 16:01 | 2 | 262.00 |
| 07/27/2026 16:01 | 31 | 262.05 |
| 07/27/2026 16:01 | 5 | 262.09 |
| 07/27/2026 16:01 | 1 | 262.10 |
| 07/27/2026 16:01 | 36 | 262.40 |
| 07/27/2026 16:01 | 26 | 262.665 |
| 07/27/2026 16:01 | 4 | 262.50 |
| 07/27/2026 16:01 | 100 | 262.68 |
| 07/27/2026 16:01 | 1 | 262.13 |
| 07/27/2026 16:01 | 100 | 262.32 |
| 07/27/2026 16:01 | 4 | 263.00 |
| 07/27/2026 16:01 | 25 | 263.00 |
| 07/27/2026 16:01 | 12 | 263.12 |
| 07/27/2026 16:01 | 4 | 263.13 |
| 07/27/2026 16:01 | 100 | 263.37 |
| 07/27/2026 16:01 | 1 | 263.50 |
| 07/27/2026 16:01 | 100 | 264.07 |
| 07/27/2026 16:00 | 1 | 264.00 |
| 07/27/2026 16:00 | 1 | 264.00 |
| 07/27/2026 16:00 | 1 | 264.00 |
| 07/27/2026 16:00 | 20 | 264.45 |
| 07/27/2026 16:00 | 1 | 264.65 |
| 07/27/2026 16:00 | 100 | 265.00 |
| 07/27/2026 15:59 | 3 | 264.87 |
| 07/27/2026 15:59 | 4 | 264.84 |
| 07/27/2026 15:59 | 88 | 264.65 |
| 07/27/2026 15:59 | 12 | 264.65 |
| 07/27/2026 15:59 | 100 | 264.66 |
| 07/27/2026 15:59 | 100 | 264.66 |
| 07/27/2026 15:59 | 44 | 264.70 |
| 07/27/2026 15:59 | 100 | 264.995 |
| 07/27/2026 15:59 | 100 | 264.995 |
| 07/27/2026 15:58 | 1 | 265.00 |
| 07/27/2026 15:57 | 100 | 265.91 |
| 07/27/2026 15:57 | 7 | 266.00 |
| 07/27/2026 15:57 | 7 | 266.00 |
| 07/27/2026 15:57 | 1 | 266.00 |
| 07/27/2026 15:57 | 92 | 266.01 |
| 07/27/2026 15:57 | 8 | 266.01 |
| 07/27/2026 15:57 | 6 | 266.06 |
| 07/27/2026 15:57 | 8 | 266.01 |
| 07/27/2026 15:57 | 10 | 266.01 |
| 07/27/2026 15:57 | 4 | 266.01 |
| 07/27/2026 15:56 | 9 | 266.16 |
| 07/27/2026 15:56 | 36 | 266.30 |
| 07/27/2026 15:56 | 100 | 266.29 |
| 07/27/2026 15:56 | 27 | 266.15 |
| 07/27/2026 15:56 | 39 | 266.00 |
| 07/27/2026 15:56 | 43 | 266.10 |
| 07/27/2026 15:56 | 31 | 266.14 |
| 07/27/2026 15:56 | 3 | 266.00 |
| 07/27/2026 15:56 | 99 | 266.05 |
| 07/27/2026 15:56 | 1 | 266.05 |
| 07/27/2026 15:56 | 2 | 266.07 |
| 07/27/2026 15:56 | 1 | 266.33 |
| 07/27/2026 15:56 | 1 | 266.34 |
| 07/27/2026 15:56 | 1 | 266.35 |
| 07/27/2026 15:55 | 5 | 267.21 |
| 07/27/2026 15:55 | 100 | 266.675 |
| 07/27/2026 15:55 | 12 | 266.39 |
| 07/27/2026 15:55 | 100 | 266.39 |
| 07/27/2026 15:55 | 65 | 266.53 |
| 07/27/2026 15:55 | 5 | 267.21 |
| 07/27/2026 15:55 | 5 | 267.205 |
| 07/27/2026 15:55 | 15 | 267.31 |
| 07/27/2026 15:55 | 100 | 267.30 |
| 07/27/2026 15:55 | 9 | 267.01 |
| 07/27/2026 15:55 | 15 | 267.00 |
| 07/27/2026 15:55 | 36 | 266.85 |
| 07/27/2026 15:55 | 3 | 267.00 |
| 07/27/2026 15:54 | 10 | 267.32 |
| 07/27/2026 15:54 | 3 | 267.09 |
| 07/27/2026 15:54 | 3 | 267.74 |
| 07/27/2026 15:54 | 18 | 267.09 |
| 07/27/2026 15:54 | 2 | 267.09 |
| 07/27/2026 15:54 | 2 | 267.21 |
| 07/27/2026 15:53 | 1 | 267.505 |
| 07/27/2026 15:53 | 4 | 266.10 |
| 07/27/2026 15:53 | 4 | 266.08 |
| 07/27/2026 15:52 | 100 | 267.51 |
| 07/27/2026 15:52 | 36 | 267.51 |
| 07/27/2026 15:51 | 4 | 266.64 |
| 07/27/2026 15:51 | 1 | 267.49 |
| 07/27/2026 15:49 | 72 | 266.94 |
| 07/27/2026 15:49 | 9 | 266.94 |
| 07/27/2026 15:49 | 19 | 266.94 |
| 07/27/2026 15:49 | 100 | 266.93 |
| 07/27/2026 15:49 | 1 | 266.72 |
| 07/27/2026 15:49 | 6 | 266.50 |
| 07/27/2026 15:49 | 6 | 266.41 |
| 07/27/2026 15:48 | 1 | 265.89 |
| 07/27/2026 15:48 | 3 | 265.89 |
| 07/27/2026 15:48 | 4 | 265.89 |
| 07/27/2026 15:48 | 68 | 265.69 |
| 07/27/2026 15:48 | 132 | 265.69 |
| 07/27/2026 15:48 | 205 | 265.69 |
| 07/27/2026 15:48 | 95 | 265.69 |
| 07/27/2026 15:48 | 200 | 265.69 |
| 07/27/2026 15:48 | 100 | 265.69 |
| 07/27/2026 15:48 | 100 | 265.69 |
| 07/27/2026 15:48 | 100 | 265.69 |
| 07/27/2026 15:48 | 97 | 265.69 |
| 07/27/2026 15:48 | 140 | 265.69 |
| 07/27/2026 15:48 | 6 | 265.47 |
| 07/27/2026 15:48 | 25 | 265.46 |
| 07/27/2026 15:48 | 3 | 265.46 |
| 07/27/2026 15:47 | 100 | 265.08 |
| 07/27/2026 15:47 | 39 | 265.01 |
| 07/27/2026 15:47 | 160 | 265.00 |
| 07/27/2026 15:47 | 200 | 265.00 |
| 07/27/2026 15:47 | 1 | 264.42 |
| 07/27/2026 15:47 | 2 | 265.08 |
| 07/27/2026 15:47 | 20 | 265.50 |
| 07/27/2026 15:47 | 10 | 265.55 |
| 07/27/2026 15:46 | 5 | 264.92 |
| 07/27/2026 15:46 | 2 | 265.52 |
| 07/27/2026 15:46 | 1 | 265.37 |
| 07/27/2026 15:46 | 2 | 265.52 |
| 07/27/2026 15:46 | 100 | 265.53 |
| 07/27/2026 15:46 | 100 | 265.515 |
| 07/27/2026 15:46 | 199 | 265.54 |
| 07/27/2026 15:46 | 4 | 266.01 |
| 07/27/2026 15:46 | 3 | 265.83 |
| 07/27/2026 15:46 | 4 | 265.82 |
| 07/27/2026 15:46 | 50 | 265.82 |
| 07/27/2026 15:46 | 10 | 265.81 |
| 07/27/2026 15:45 | 100 | 264.82 |
| 07/27/2026 15:45 | 3 | 264.86 |
| 07/27/2026 15:45 | 100 | 264.58 |
| 07/27/2026 15:45 | 3 | 264.58 |
| 07/27/2026 15:45 | 1 | 265.00 |
| 07/27/2026 15:45 | 2 | 265.00 |
| 07/27/2026 15:45 | 2 | 265.00 |
| 07/27/2026 15:45 | 1 | 265.00 |
| 07/27/2026 15:45 | 1 | 265.00 |
| 07/27/2026 15:45 | 1 | 265.00 |
| 07/27/2026 15:45 | 2 | 265.00 |
| 07/27/2026 15:45 | 200 | 265.00 |
| 07/27/2026 15:45 | 1 | 265.00 |
| 07/27/2026 15:45 | 1 | 265.10 |
| 07/27/2026 15:45 | 1 | 265.20 |
| 07/27/2026 15:45 | 65 | 265.40 |
| 07/27/2026 15:45 | 35 | 265.40 |
| 07/27/2026 15:45 | 1 | 266.47 |
| 07/27/2026 15:45 | 32 | 266.48 |
| 07/27/2026 15:45 | 7 | 266.48 |
| 07/27/2026 15:45 | 68 | 266.48 |
| 07/27/2026 15:45 | 40 | 266.56 |
| 07/27/2026 15:45 | 18 | 267.18 |
| 07/27/2026 15:44 | 2 | 266.56 |
| 07/27/2026 15:44 | 1 | 266.56 |
| 07/27/2026 15:44 | 2 | 267.26 |
| 07/27/2026 15:44 | 100 | 267.27 |
| 07/27/2026 15:44 | 100 | 267.285 |
| 07/27/2026 15:44 | 3 | 267.41 |
| 07/27/2026 15:44 | 3 | 266.66 |
| 07/27/2026 15:44 | 1 | 267.40 |
| 07/27/2026 15:43 | 1 | 266.43 |
| 07/27/2026 15:43 | 100 | 266.43 |
| 07/27/2026 15:43 | 11 | 266.65 |
| 07/27/2026 15:43 | 26 | 266.65 |
| 07/27/2026 15:43 | 13 | 267.27 |
| 07/27/2026 15:43 | 1 | 266.83 |
| 07/27/2026 15:43 | 1 | 267.00 |
| 07/27/2026 15:43 | 94 | 267.01 |
| 07/27/2026 15:43 | 6 | 267.01 |
| 07/27/2026 15:43 | 5 | 267.99 |
| 07/27/2026 15:43 | 35 | 267.02 |
| 07/27/2026 15:43 | 15 | 267.02 |
| 07/27/2026 15:42 | 100 | 267.02 |
| 07/27/2026 15:42 | 26 | 267.02 |
| 07/27/2026 15:42 | 74 | 267.02 |
| 07/27/2026 15:42 | 20 | 268.00 |
| 07/27/2026 15:41 | 1 | 268.00 |
| 07/27/2026 15:41 | 1 | 268.00 |
| 07/27/2026 15:41 | 5 | 268.00 |
| 07/27/2026 15:41 | 10 | 268.00 |
| 07/27/2026 15:41 | 1 | 268.28 |
| 07/27/2026 15:41 | 1 | 268.49 |
| 07/27/2026 15:41 | 1 | 268.49 |
| 07/27/2026 15:41 | 3 | 268.49 |
| 07/27/2026 15:41 | 3 | 268.49 |
| 07/27/2026 15:41 | 3 | 268.49 |
| 07/27/2026 15:41 | 3 | 268.49 |
| 07/27/2026 15:41 | 3 | 268.48 |
| 07/27/2026 15:41 | 3 | 268.50 |
| 07/27/2026 15:41 | 3 | 268.50 |
| 07/27/2026 15:41 | 3 | 268.50 |
| 07/27/2026 15:41 | 90 | 269.01 |
| 07/27/2026 15:40 | 1 | 269.15 |
| 07/27/2026 15:40 | 103 | 268.58 |
| 07/27/2026 15:40 | 100 | 268.71 |
| 07/27/2026 15:40 | 3 | 268.98 |
| 07/27/2026 15:40 | 2 | 270.00 |
| 07/27/2026 15:40 | 1 | 270.00 |
| 07/27/2026 15:40 | 1 | 270.93 |
| 07/27/2026 15:40 | 5 | 269.55 |
| 07/27/2026 15:40 | 2 | 269.54 |
| 07/27/2026 15:40 | 8 | 269.99 |
| 07/27/2026 15:40 | 8 | 269.99 |
| 07/27/2026 15:40 | 15 | 269.99 |
| 07/27/2026 15:40 | 10 | 269.80 |
| 07/27/2026 15:40 | 1 | 270.00 |
| 07/27/2026 15:40 | 2 | 270.00 |
| 07/27/2026 15:40 | 2 | 270.00 |
| 07/27/2026 15:39 | 1 | 271.44 |
| 07/27/2026 15:38 | 30 | 271.13 |
| 07/27/2026 15:38 | 5 | 270.88 |
| 07/27/2026 15:38 | 5 | 270.68 |
| 07/27/2026 15:38 | 7 | 271.15 |
| 07/27/2026 15:38 | 5 | 271.26 |
| 07/27/2026 15:38 | 12 | 271.26 |
| 07/27/2026 15:38 | 17 | 271.59 |
| 07/27/2026 15:38 | 367 | 271.26 |
| 07/27/2026 15:38 | 1 | 271.27 |
| 07/27/2026 15:38 | 17 | 271.27 |
| 07/27/2026 15:38 | 83 | 271.27 |
| 07/27/2026 15:38 | 1 | 271.59 |
| 07/27/2026 15:38 | 100 | 271.72 |
| 07/27/2026 15:38 | 100 | 271.77 |
| 07/27/2026 15:38 | 100 | 271.90 |
| 07/27/2026 15:38 | 1 | 272.00 |
| 07/27/2026 15:38 | 1 | 272.30 |
| 07/27/2026 15:38 | 1 | 272.95 |
| 07/27/2026 15:38 | 3 | 272.95 |
| 07/27/2026 15:38 | 13 | 272.95 |
| 07/27/2026 15:36 | 1 | 273.43 |
| 07/27/2026 15:35 | 25 | 273.08 |
| 07/27/2026 15:33 | 16 | 274.34 |
| 07/27/2026 15:33 | 72 | 274.35 |
| 07/27/2026 15:33 | 16 | 274.35 |
| 07/27/2026 15:33 | 12 | 274.35 |
| 07/27/2026 15:33 | 4 | 274.35 |
| 07/27/2026 15:33 | 16 | 274.35 |
| 07/27/2026 15:33 | 1 | 274.35 |
| 07/27/2026 15:33 | 147 | 274.35 |
| 07/27/2026 15:33 | 16 | 274.35 |
| 07/27/2026 15:33 | 16 | 274.35 |
| 07/27/2026 15:32 | 82 | 275.34 |
| 07/27/2026 15:31 | 1 | 275.34 |
| 07/27/2026 15:31 | 13 | 274.46 |
| 07/27/2026 15:31 | 87 | 274.47 |
| 07/27/2026 15:31 | 13 | 274.47 |
| 07/27/2026 15:30 | 5 | 272.76 |
| 07/27/2026 15:30 | 5 | 274.36 |
| 07/27/2026 15:30 | 5 | 274.69 |
| 07/27/2026 15:30 | 2 | 274.04 |
| 07/27/2026 15:30 | 1 | 274.04 |
| 07/27/2026 15:30 | 15 | 273.99 |
| 07/27/2026 15:30 | 6 | 272.30 |
| 07/27/2026 15:30 | 1 | 272.95 |
| 07/27/2026 15:30 | 2 | 273.00 |
| 07/27/2026 15:30 | 93 | 273.00 |
| 07/27/2026 15:30 | 1 | 273.00 |
| 07/27/2026 15:30 | 36 | 273.89 |
| 07/27/2026 15:30 | 6 | 273.00 |
| 07/27/2026 15:30 | 36 | 273.01 |
| 07/27/2026 15:30 | 92 | 273.45 |
| 07/27/2026 15:30 | 100 | 273.22 |
| 07/27/2026 15:30 | 81 | 273.45 |
| 07/27/2026 15:30 | 27 | 273.45 |
| 07/27/2026 15:30 | 17 | 273.23 |
| 07/27/2026 15:30 | 7616 | 273.23 |
| 07/27/2026 15:30 | 7616 | 273.23 |