Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
288.74
+1.10
(
+0.38% )
|
288.51
|
200 |
288.52
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 46474 | 288.74 |
| 09/28/2026 22:00 | 100 | 288.53 |
| 09/28/2026 21:59 | 5 | 288.76 |
| 09/28/2026 21:59 | 95 | 288.76 |
| 09/28/2026 21:59 | 5 | 288.76 |
| 09/28/2026 21:59 | 100 | 288.65 |
| 09/28/2026 21:59 | 92 | 288.76 |
| 09/28/2026 21:59 | 50 | 288.73 |
| 09/28/2026 21:59 | 18 | 288.73 |
| 09/28/2026 21:59 | 13 | 288.60 |
| 09/28/2026 21:59 | 1 | 288.60 |
| 09/28/2026 21:59 | 97 | 288.68 |
| 09/28/2026 21:59 | 1 | 288.52 |
| 09/28/2026 21:59 | 1 | 288.52 |
| 09/28/2026 21:59 | 1 | 288.52 |
| 09/28/2026 21:59 | 9 | 288.52 |
| 09/28/2026 21:59 | 1 | 288.67 |
| 09/28/2026 21:59 | 7 | 288.69 |
| 09/28/2026 21:59 | 88 | 288.67 |
| 09/28/2026 21:59 | 1 | 288.67 |
| 09/28/2026 21:59 | 6 | 288.52 |
| 09/28/2026 21:59 | 1 | 288.67 |
| 09/28/2026 21:59 | 1 | 288.67 |
| 09/28/2026 21:59 | 1 | 288.55 |
| 09/28/2026 21:59 | 8 | 288.67 |
| 09/28/2026 21:59 | 1 | 288.55 |
| 09/28/2026 21:59 | 1 | 288.67 |
| 09/28/2026 21:59 | 14 | 288.55 |
| 09/28/2026 21:59 | 5 | 288.55 |
| 09/28/2026 21:59 | 3 | 288.55 |
| 09/28/2026 21:59 | 3 | 288.55 |
| 09/28/2026 21:59 | 14 | 288.55 |
| 09/28/2026 21:59 | 12 | 288.69 |
| 09/28/2026 21:59 | 40 | 288.53 |
| 09/28/2026 21:59 | 25 | 288.55 |
| 09/28/2026 21:59 | 9 | 288.55 |
| 09/28/2026 21:59 | 100 | 288.63 |
| 09/28/2026 21:59 | 1 | 288.55 |
| 09/28/2026 21:59 | 2 | 288.67 |
| 09/28/2026 21:59 | 3 | 288.55 |
| 09/28/2026 21:59 | 12 | 288.55 |
| 09/28/2026 21:59 | 88 | 288.55 |
| 09/28/2026 21:59 | 17 | 288.59 |
| 09/28/2026 21:59 | 1 | 288.67 |
| 09/28/2026 21:59 | 58 | 288.77 |
| 09/28/2026 21:59 | 9 | 288.77 |
| 09/28/2026 21:59 | 14 | 288.77 |
| 09/28/2026 21:59 | 1 | 288.59 |
| 09/28/2026 21:59 | 1 | 288.77 |
| 09/28/2026 21:59 | 1 | 288.77 |
| 09/28/2026 21:59 | 3 | 288.55 |
| 09/28/2026 21:59 | 9 | 288.55 |
| 09/28/2026 21:59 | 16 | 288.59 |
| 09/28/2026 21:59 | 1 | 288.77 |
| 09/28/2026 21:59 | 3 | 288.57 |
| 09/28/2026 21:59 | 1 | 288.57 |
| 09/28/2026 21:59 | 2 | 288.77 |
| 09/28/2026 21:59 | 2 | 288.67 |
| 09/28/2026 21:59 | 14 | 288.67 |
| 09/28/2026 21:59 | 1 | 288.67 |
| 09/28/2026 21:59 | 5 | 288.67 |
| 09/28/2026 21:59 | 3 | 288.67 |
| 09/28/2026 21:59 | 17 | 288.85 |
| 09/28/2026 21:59 | 100 | 288.815 |
| 09/28/2026 21:59 | 2 | 288.81 |
| 09/28/2026 21:59 | 2 | 288.81 |
| 09/28/2026 21:59 | 2 | 288.72 |
| 09/28/2026 21:59 | 1 | 288.72 |
| 09/28/2026 21:59 | 100 | 288.815 |
| 09/28/2026 21:59 | 1 | 288.86 |
| 09/28/2026 21:59 | 1 | 288.96 |
| 09/28/2026 21:59 | 10 | 288.85 |
| 09/28/2026 21:59 | 25 | 288.85 |
| 09/28/2026 21:59 | 25 | 288.85 |
| 09/28/2026 21:59 | 25 | 288.85 |
| 09/28/2026 21:59 | 25 | 288.85 |
| 09/28/2026 21:59 | 75 | 288.895 |
| 09/28/2026 21:59 | 25 | 288.895 |
| 09/28/2026 21:59 | 2 | 289.01 |
| 09/28/2026 21:59 | 2 | 288.90 |
| 09/28/2026 21:59 | 1 | 289.01 |
| 09/28/2026 21:59 | 4 | 288.90 |
| 09/28/2026 21:59 | 3 | 289.01 |
| 09/28/2026 21:59 | 1 | 289.01 |
| 09/28/2026 21:59 | 1 | 289.06 |
| 09/28/2026 21:59 | 12 | 288.95 |
| 09/28/2026 21:59 | 42 | 288.91 |
| 09/28/2026 21:59 | 97 | 288.90 |
| 09/28/2026 21:59 | 3 | 288.90 |
| 09/28/2026 21:59 | 5 | 288.92 |
| 09/28/2026 21:59 | 2 | 288.91 |
| 09/28/2026 21:59 | 8 | 288.86 |
| 09/28/2026 21:59 | 8 | 288.86 |
| 09/28/2026 21:59 | 62 | 288.91 |
| 09/28/2026 21:59 | 100 | 288.91 |
| 09/28/2026 21:59 | 38 | 288.91 |
| 09/28/2026 21:59 | 5 | 288.91 |
| 09/28/2026 21:59 | 10 | 288.91 |
| 09/28/2026 21:59 | 8 | 288.91 |
| 09/28/2026 21:59 | 7 | 288.91 |
| 09/28/2026 21:59 | 6 | 288.91 |
| 09/28/2026 21:59 | 4 | 288.91 |
| 09/28/2026 21:59 | 17 | 288.91 |
| 09/28/2026 21:59 | 17 | 288.91 |
| 09/28/2026 21:59 | 5 | 288.91 |
| 09/28/2026 21:59 | 100 | 288.91 |
| 09/28/2026 21:59 | 8 | 288.91 |
| 09/28/2026 21:59 | 9 | 288.91 |
| 09/28/2026 21:59 | 1 | 288.91 |
| 09/28/2026 21:59 | 11 | 288.91 |
| 09/28/2026 21:59 | 1 | 288.91 |
| 09/28/2026 21:59 | 2 | 288.91 |
| 09/28/2026 21:59 | 5 | 288.91 |
| 09/28/2026 21:59 | 1 | 288.91 |
| 09/28/2026 21:59 | 4 | 288.91 |
| 09/28/2026 21:59 | 22 | 288.91 |
| 09/28/2026 21:59 | 1 | 288.91 |
| 09/28/2026 21:59 | 37 | 288.91 |
| 09/28/2026 21:59 | 40 | 288.91 |
| 09/28/2026 21:59 | 17 | 288.91 |
| 09/28/2026 21:59 | 4 | 288.91 |
| 09/28/2026 21:59 | 2 | 288.91 |
| 09/28/2026 21:59 | 19 | 288.91 |
| 09/28/2026 21:59 | 2 | 288.87 |
| 09/28/2026 21:59 | 10 | 288.71 |
| 09/28/2026 21:59 | 3 | 288.71 |
| 09/28/2026 21:59 | 30 | 288.71 |
| 09/28/2026 21:59 | 1 | 288.71 |
| 09/28/2026 21:59 | 1 | 288.71 |
| 09/28/2026 21:59 | 2 | 288.71 |
| 09/28/2026 21:59 | 2 | 288.71 |
| 09/28/2026 21:59 | 2 | 288.72 |
| 09/28/2026 21:59 | 2 | 288.72 |
| 09/28/2026 21:59 | 25 | 288.795 |
| 09/28/2026 21:59 | 7 | 288.91 |
| 09/28/2026 21:59 | 3 | 288.91 |
| 09/28/2026 21:59 | 77 | 288.91 |
| 09/28/2026 21:59 | 16 | 288.91 |
| 09/28/2026 21:59 | 10 | 288.91 |
| 09/28/2026 21:59 | 60 | 288.91 |
| 09/28/2026 21:59 | 13 | 288.91 |
| 09/28/2026 21:59 | 2 | 288.91 |
| 09/28/2026 21:59 | 52 | 288.91 |
| 09/28/2026 21:59 | 1 | 288.88 |
| 09/28/2026 21:59 | 1 | 288.88 |
| 09/28/2026 21:59 | 2 | 288.88 |
| 09/28/2026 21:59 | 2 | 288.88 |
| 09/28/2026 21:59 | 2 | 288.67 |
| 09/28/2026 21:59 | 2 | 288.78 |
| 09/28/2026 21:59 | 96 | 288.80 |
| 09/28/2026 21:59 | 14 | 288.80 |
| 09/28/2026 21:59 | 97 | 288.84 |
| 09/28/2026 21:59 | 2 | 288.84 |
| 09/28/2026 21:59 | 3 | 288.84 |
| 09/28/2026 21:59 | 97 | 288.85 |
| 09/28/2026 21:59 | 2 | 288.86 |
| 09/28/2026 21:59 | 3 | 288.85 |
| 09/28/2026 21:59 | 100 | 288.875 |
| 09/28/2026 21:59 | 5 | 288.88 |
| 09/28/2026 21:59 | 2 | 288.84 |
| 09/28/2026 21:59 | 6 | 288.84 |
| 09/28/2026 21:59 | 1 | 288.84 |
| 09/28/2026 21:59 | 9 | 288.84 |
| 09/28/2026 21:59 | 2 | 288.84 |
| 09/28/2026 21:59 | 2 | 288.84 |
| 09/28/2026 21:59 | 14 | 288.90 |
| 09/28/2026 21:59 | 25 | 288.845 |
| 09/28/2026 21:59 | 23 | 288.845 |
| 09/28/2026 21:59 | 1 | 288.845 |
| 09/28/2026 21:59 | 1 | 288.88 |
| 09/28/2026 21:59 | 39 | 288.89 |
| 09/28/2026 21:59 | 16 | 288.89 |
| 09/28/2026 21:59 | 26 | 288.89 |
| 09/28/2026 21:59 | 4 | 288.89 |
| 09/28/2026 21:59 | 12 | 288.89 |
| 09/28/2026 21:59 | 2 | 288.89 |
| 09/28/2026 21:59 | 7 | 288.89 |
| 09/28/2026 21:59 | 2 | 288.89 |
| 09/28/2026 21:59 | 1 | 288.89 |
| 09/28/2026 21:59 | 8 | 288.89 |
| 09/28/2026 21:59 | 8 | 288.89 |
| 09/28/2026 21:59 | 10 | 288.89 |
| 09/28/2026 21:59 | 3 | 288.89 |
| 09/28/2026 21:59 | 100 | 288.89 |
| 09/28/2026 21:59 | 100 | 288.88 |
| 09/28/2026 21:59 | 6 | 288.85 |
| 09/28/2026 21:59 | 1 | 288.85 |
| 09/28/2026 21:59 | 6 | 288.725 |
| 09/28/2026 21:59 | 14 | 288.76 |
| 09/28/2026 21:59 | 75 | 288.52 |
| 09/28/2026 21:59 | 2 | 288.55 |
| 09/28/2026 21:59 | 16 | 288.59 |
| 09/28/2026 21:59 | 4 | 288.66 |
| 09/28/2026 21:59 | 13 | 288.66 |
| 09/28/2026 21:59 | 1 | 288.66 |
| 09/28/2026 21:59 | 4 | 288.66 |
| 09/28/2026 21:59 | 22 | 288.67 |
| 09/28/2026 21:59 | 2 | 288.67 |
| 09/28/2026 21:59 | 24 | 288.70 |
| 09/28/2026 21:59 | 70 | 288.70 |
| 09/28/2026 21:59 | 100 | 288.865 |
| 09/28/2026 21:59 | 12 | 288.73 |
| 09/28/2026 21:59 | 13 | 288.76 |
| 09/28/2026 21:59 | 10 | 288.78 |
| 09/28/2026 21:59 | 1 | 288.78 |
| 09/28/2026 21:59 | 16 | 288.78 |
| 09/28/2026 21:59 | 1 | 288.78 |
| 09/28/2026 21:59 | 25 | 288.78 |
| 09/28/2026 21:59 | 100 | 288.85 |
| 09/28/2026 21:59 | 4 | 288.90 |
| 09/28/2026 21:59 | 2 | 288.90 |
| 09/28/2026 21:59 | 2 | 288.90 |
| 09/28/2026 21:59 | 2 | 288.91 |
| 09/28/2026 21:59 | 2 | 288.91 |
| 09/28/2026 21:59 | 2 | 288.92 |
| 09/28/2026 21:59 | 2 | 288.92 |
| 09/28/2026 21:59 | 2 | 288.93 |
| 09/28/2026 21:59 | 2 | 288.93 |
| 09/28/2026 21:59 | 13 | 288.93 |
| 09/28/2026 21:59 | 14 | 288.94 |
| 09/28/2026 21:59 | 6 | 289.09 |
| 09/28/2026 21:59 | 10 | 289.09 |
| 09/28/2026 21:59 | 6 | 289.06 |
| 09/28/2026 21:59 | 22 | 288.75 |
| 09/28/2026 21:59 | 1 | 288.75 |
| 09/28/2026 21:59 | 25 | 288.75 |
| 09/28/2026 21:59 | 100 | 288.75 |
| 09/28/2026 21:59 | 23 | 288.75 |
| 09/28/2026 21:59 | 82 | 288.75 |
| 09/28/2026 21:59 | 18 | 288.75 |
| 09/28/2026 21:59 | 5 | 288.75 |
| 09/28/2026 21:59 | 1 | 288.75 |
| 09/28/2026 21:59 | 22 | 288.75 |
| 09/28/2026 21:59 | 37 | 288.78 |
| 09/28/2026 21:59 | 100 | 288.81 |
| 09/28/2026 21:59 | 4 | 288.80 |
| 09/28/2026 21:59 | 1 | 288.80 |
| 09/28/2026 21:59 | 1 | 288.80 |
| 09/28/2026 21:59 | 6 | 288.81 |
| 09/28/2026 21:59 | 86 | 288.81 |
| 09/28/2026 21:59 | 2 | 288.85 |
| 09/28/2026 21:59 | 13 | 288.89 |
| 09/28/2026 21:59 | 78 | 289.16 |
| 09/28/2026 21:59 | 110 | 289.12 |
| 09/28/2026 21:59 | 13 | 289.12 |
| 09/28/2026 21:58 | 4 | 288.89 |
| 09/28/2026 21:58 | 1 | 288.93 |
| 09/28/2026 21:58 | 20 | 288.98 |
| 09/28/2026 21:58 | 2 | 289.11 |
| 09/28/2026 21:58 | 2 | 289.10 |
| 09/28/2026 21:58 | 7 | 288.98 |
| 09/28/2026 21:58 | 25 | 288.98 |
| 09/28/2026 21:58 | 25 | 288.98 |
| 09/28/2026 21:58 | 25 | 288.98 |
| 09/28/2026 21:58 | 25 | 288.98 |
| 09/28/2026 21:58 | 3 | 288.98 |
| 09/28/2026 21:58 | 100 | 288.89 |
| 09/28/2026 21:58 | 110 | 288.83 |
| 09/28/2026 21:58 | 19 | 288.78 |
| 09/28/2026 21:58 | 24 | 288.51 |
| 09/28/2026 21:58 | 100 | 288.51 |
| 09/28/2026 21:58 | 100 | 288.51 |
| 09/28/2026 21:58 | 100 | 288.51 |
| 09/28/2026 21:58 | 100 | 288.52 |
| 09/28/2026 21:58 | 100 | 288.54 |
| 09/28/2026 21:58 | 7 | 288.55 |
| 09/28/2026 21:58 | 100 | 288.57 |
| 09/28/2026 21:58 | 3 | 288.63 |
| 09/28/2026 21:58 | 1 | 288.63 |
| 09/28/2026 21:58 | 7 | 288.63 |
| 09/28/2026 21:58 | 1 | 288.64 |
| 09/28/2026 21:58 | 1 | 288.64 |
| 09/28/2026 21:58 | 2 | 288.64 |
| 09/28/2026 21:58 | 5 | 288.64 |
| 09/28/2026 21:58 | 1 | 288.71 |
| 09/28/2026 21:58 | 21 | 288.74 |
| 09/28/2026 21:58 | 4 | 288.74 |
| 09/28/2026 21:58 | 1 | 288.79 |
| 09/28/2026 21:58 | 1 | 288.79 |
| 09/28/2026 21:58 | 92 | 288.80 |
| 09/28/2026 21:58 | 12 | 288.80 |
| 09/28/2026 21:58 | 1 | 288.80 |
| 09/28/2026 21:58 | 6 | 288.80 |
| 09/28/2026 21:58 | 16 | 288.80 |
| 09/28/2026 21:58 | 2 | 288.80 |
| 09/28/2026 21:58 | 7 | 288.80 |
| 09/28/2026 21:58 | 9 | 288.80 |
| 09/28/2026 21:58 | 1 | 288.80 |
| 09/28/2026 21:58 | 6 | 288.80 |
| 09/28/2026 21:58 | 1 | 288.80 |
| 09/28/2026 21:58 | 23 | 288.80 |
| 09/28/2026 21:58 | 100 | 288.80 |
| 09/28/2026 21:58 | 13 | 288.80 |
| 09/28/2026 21:58 | 1 | 288.80 |
| 09/28/2026 21:58 | 4 | 288.80 |
| 09/28/2026 21:58 | 6 | 288.80 |
| 09/28/2026 21:58 | 5 | 288.80 |
| 09/28/2026 21:58 | 10 | 288.80 |
| 09/28/2026 21:58 | 1 | 288.80 |
| 09/28/2026 21:58 | 9 | 288.80 |
| 09/28/2026 21:58 | 1 | 288.80 |
| 09/28/2026 21:58 | 21 | 288.80 |
| 09/28/2026 21:58 | 1 | 288.80 |
| 09/28/2026 21:58 | 3 | 288.80 |
| 09/28/2026 21:58 | 25 | 288.80 |
| 09/28/2026 21:58 | 14 | 288.80 |
| 09/28/2026 21:58 | 1 | 288.80 |
| 09/28/2026 21:58 | 1 | 288.80 |
| 09/28/2026 21:58 | 5 | 288.81 |
| 09/28/2026 21:58 | 2 | 288.81 |
| 09/28/2026 21:58 | 1 | 288.81 |
| 09/28/2026 21:58 | 1 | 288.81 |
| 09/28/2026 21:58 | 24 | 288.82 |
| 09/28/2026 21:58 | 1 | 288.82 |
| 09/28/2026 21:58 | 1 | 288.82 |
| 09/28/2026 21:58 | 1 | 288.83 |
| 09/28/2026 21:58 | 1 | 288.83 |
| 09/28/2026 21:58 | 40 | 288.83 |
| 09/28/2026 21:58 | 1 | 289.01 |
| 09/28/2026 21:58 | 6 | 289.01 |
| 09/28/2026 21:58 | 3 | 288.87 |
| 09/28/2026 21:58 | 43 | 288.72 |
| 09/28/2026 21:58 | 16 | 288.72 |
| 09/28/2026 21:58 | 1 | 288.72 |
| 09/28/2026 21:58 | 1 | 288.72 |
| 09/28/2026 21:58 | 1 | 288.965 |
| 09/28/2026 21:58 | 1 | 288.92 |
| 09/28/2026 21:58 | 1 | 288.92 |
| 09/28/2026 21:58 | 1 | 288.93 |
| 09/28/2026 21:58 | 1 | 288.93 |
| 09/28/2026 21:58 | 1 | 288.94 |
| 09/28/2026 21:58 | 1 | 288.94 |
| 09/28/2026 21:58 | 1 | 288.95 |
| 09/28/2026 21:58 | 1 | 288.96 |
| 09/28/2026 21:58 | 39 | 289.21 |
| 09/28/2026 21:58 | 1 | 289.21 |
| 09/28/2026 21:58 | 100 | 289.18 |
| 09/28/2026 21:58 | 100 | 289.14 |
| 09/28/2026 21:58 | 1 | 289.12 |
| 09/28/2026 21:58 | 100 | 289.11 |
| 09/28/2026 21:58 | 4 | 289.08 |
| 09/28/2026 21:58 | 6 | 289.08 |
| 09/28/2026 21:57 | 4 | 289.06 |
| 09/28/2026 21:57 | 1 | 288.88 |
| 09/28/2026 21:57 | 4 | 288.84 |
| 09/28/2026 21:57 | 1 | 288.62 |
| 09/28/2026 21:57 | 2 | 288.77 |
| 09/28/2026 21:57 | 18 | 288.77 |
| 09/28/2026 21:57 | 6 | 288.78 |
| 09/28/2026 21:57 | 5 | 288.92 |
| 09/28/2026 21:57 | 19 | 288.90 |
| 09/28/2026 21:57 | 55 | 288.90 |
| 09/28/2026 21:57 | 1 | 288.90 |
| 09/28/2026 21:57 | 12 | 288.88 |
| 09/28/2026 21:57 | 2 | 288.88 |
| 09/28/2026 21:57 | 2 | 288.77 |
| 09/28/2026 21:57 | 4 | 288.86 |
| 09/28/2026 21:57 | 1 | 288.66 |
| 09/28/2026 21:57 | 2 | 288.73 |
| 09/28/2026 21:57 | 8 | 288.68 |
| 09/28/2026 21:57 | 1 | 288.55 |
| 09/28/2026 21:57 | 13 | 288.55 |
| 09/28/2026 21:57 | 12 | 288.54 |
| 09/28/2026 21:57 | 1 | 288.54 |
| 09/28/2026 21:57 | 1 | 288.54 |
| 09/28/2026 21:57 | 22 | 288.54 |
| 09/28/2026 21:57 | 78 | 288.54 |
| 09/28/2026 21:57 | 36 | 288.53 |
| 09/28/2026 21:57 | 8 | 288.53 |
| 09/28/2026 21:57 | 15 | 288.52 |
| 09/28/2026 21:57 | 1 | 288.52 |
| 09/28/2026 21:57 | 5 | 288.52 |
| 09/28/2026 21:57 | 53 | 288.51 |
| 09/28/2026 21:57 | 6 | 288.51 |
| 09/28/2026 21:57 | 7 | 288.51 |
| 09/28/2026 21:57 | 30 | 288.35 |
| 09/28/2026 21:57 | 10 | 288.35 |
| 09/28/2026 21:57 | 25 | 288.34 |
| 09/28/2026 21:57 | 25 | 288.34 |
| 09/28/2026 21:57 | 25 | 288.34 |
| 09/28/2026 21:57 | 25 | 288.34 |
| 09/28/2026 21:57 | 25 | 288.34 |
| 09/28/2026 21:57 | 25 | 288.34 |
| 09/28/2026 21:57 | 25 | 288.34 |
| 09/28/2026 21:57 | 61 | 288.34 |
| 09/28/2026 21:57 | 1 | 288.41 |
| 09/28/2026 21:57 | 5 | 288.41 |
| 09/28/2026 21:57 | 8 | 288.39 |
| 09/28/2026 21:57 | 1 | 288.34 |
| 09/28/2026 21:57 | 33 | 288.34 |
| 09/28/2026 21:57 | 33 | 288.33 |
| 09/28/2026 21:57 | 33 | 288.33 |
| 09/28/2026 21:57 | 33 | 288.33 |
| 09/28/2026 21:57 | 1 | 288.33 |
| 09/28/2026 21:57 | 2 | 288.33 |
| 09/28/2026 21:57 | 51 | 288.33 |
| 09/28/2026 21:57 | 57 | 288.33 |
| 09/28/2026 21:57 | 8 | 288.33 |
| 09/28/2026 21:57 | 100 | 288.32 |
| 09/28/2026 21:57 | 2 | 288.32 |
| 09/28/2026 21:57 | 25 | 288.32 |
| 09/28/2026 21:57 | 13 | 288.32 |
| 09/28/2026 21:57 | 1 | 288.31 |
| 09/28/2026 21:57 | 3 | 288.23 |
| 09/28/2026 21:57 | 1 | 288.22 |
| 09/28/2026 21:57 | 6 | 288.19 |
| 09/28/2026 21:56 | 2 | 288.13 |
| 09/28/2026 21:56 | 16 | 287.95 |
| 09/28/2026 21:56 | 15 | 288.13 |
| 09/28/2026 21:56 | 49 | 288.13 |
| 09/28/2026 21:56 | 57 | 288.12 |
| 09/28/2026 21:56 | 5 | 288.10 |
| 09/28/2026 21:56 | 5 | 288.09 |
| 09/28/2026 21:56 | 5 | 288.09 |
| 09/28/2026 21:56 | 2 | 288.08 |
| 09/28/2026 21:56 | 2 | 288.05 |
| 09/28/2026 21:56 | 5 | 287.61 |
| 09/28/2026 21:56 | 1 | 287.75 |
| 09/28/2026 21:55 | 20 | 287.75 |
| 09/28/2026 21:55 | 42 | 287.74 |
| 09/28/2026 21:55 | 20 | 287.67 |
| 09/28/2026 21:55 | 4 | 287.67 |
| 09/28/2026 21:55 | 4 | 287.84 |
| 09/28/2026 21:55 | 21 | 287.77 |
| 09/28/2026 21:55 | 94 | 287.76 |
| 09/28/2026 21:55 | 6 | 287.75 |
| 09/28/2026 21:55 | 7 | 287.61 |
| 09/28/2026 21:55 | 1 | 287.61 |
| 09/28/2026 21:55 | 15 | 287.70 |
| 09/28/2026 21:55 | 100 | 287.70 |
| 09/28/2026 21:55 | 4 | 287.79 |
| 09/28/2026 21:55 | 2 | 287.79 |
| 09/28/2026 21:55 | 2 | 287.80 |
| 09/28/2026 21:55 | 2 | 287.81 |
| 09/28/2026 21:55 | 2 | 287.82 |
| 09/28/2026 21:55 | 1 | 287.925 |
| 09/28/2026 21:55 | 60 | 287.94 |
| 09/28/2026 21:55 | 1 | 288.08 |
| 09/28/2026 21:55 | 5 | 288.00 |
| 09/28/2026 21:55 | 55 | 287.94 |
| 09/28/2026 21:55 | 55 | 287.84 |
| 09/28/2026 21:55 | 100 | 287.84 |
| 09/28/2026 21:55 | 6 | 287.62 |
| 09/28/2026 21:55 | 6 | 287.62 |
| 09/28/2026 21:54 | 46 | 287.57 |
| 09/28/2026 21:54 | 50 | 287.50 |
| 09/28/2026 21:54 | 4 | 287.66 |
| 09/28/2026 21:54 | 8 | 287.72 |
| 09/28/2026 21:54 | 100 | 287.72 |
| 09/28/2026 21:54 | 20 | 287.76 |
| 09/28/2026 21:54 | 80 | 287.76 |
| 09/28/2026 21:54 | 20 | 287.78 |
| 09/28/2026 21:54 | 33 | 287.80 |
| 09/28/2026 21:53 | 13 | 288.38 |
| 09/28/2026 21:53 | 53 | 288.31 |
| 09/28/2026 21:53 | 37 | 288.31 |
| 09/28/2026 21:53 | 15 | 288.31 |
| 09/28/2026 21:52 | 1 | 288.15 |
| 09/28/2026 21:52 | 4 | 287.97 |
| 09/28/2026 21:52 | 4 | 287.85 |
| 09/28/2026 21:52 | 4 | 287.85 |
| 09/28/2026 21:52 | 100 | 287.96 |
| 09/28/2026 21:52 | 21 | 288.00 |
| 09/28/2026 21:52 | 45 | 288.00 |
| 09/28/2026 21:52 | 29 | 288.00 |
| 09/28/2026 21:52 | 1 | 288.00 |
| 09/28/2026 21:52 | 21 | 288.00 |
| 09/28/2026 21:52 | 2 | 288.04 |
| 09/28/2026 21:52 | 2 | 288.16 |
| 09/28/2026 21:51 | 17 | 288.21 |
| 09/28/2026 21:51 | 2 | 288.16 |
| 09/28/2026 21:51 | 56 | 288.15 |
| 09/28/2026 21:51 | 20 | 288.15 |
| 09/28/2026 21:51 | 52 | 288.13 |
| 09/28/2026 21:51 | 52 | 288.10 |
| 09/28/2026 21:51 | 1 | 287.97 |
| 09/28/2026 21:51 | 1 | 287.97 |
| 09/28/2026 21:51 | 1 | 287.97 |
| 09/28/2026 21:51 | 1 | 287.97 |
| 09/28/2026 21:51 | 16 | 287.86 |
| 09/28/2026 21:50 | 3 | 288.00 |
| 09/28/2026 21:50 | 1 | 288.00 |
| 09/28/2026 21:50 | 90 | 288.00 |
| 09/28/2026 21:50 | 2 | 288.01 |
| 09/28/2026 21:50 | 1 | 288.03 |
| 09/28/2026 21:50 | 2 | 288.03 |
| 09/28/2026 21:50 | 1 | 288.02 |
| 09/28/2026 21:50 | 41 | 288.05 |
| 09/28/2026 21:50 | 19 | 288.05 |
| 09/28/2026 21:50 | 4 | 288.16 |
| 09/28/2026 21:50 | 60 | 288.15 |
| 09/28/2026 21:50 | 4 | 288.16 |
| 09/28/2026 21:50 | 90 | 288.16 |
| 09/28/2026 21:50 | 90 | 288.05 |
| 09/28/2026 21:50 | 5 | 288.14 |
| 09/28/2026 21:50 | 5 | 288.14 |
| 09/28/2026 21:50 | 13 | 288.08 |
| 09/28/2026 21:50 | 8 | 288.06 |
| 09/28/2026 21:50 | 1 | 288.06 |
| 09/28/2026 21:50 | 36 | 288.03 |
| 09/28/2026 21:50 | 21 | 288.03 |
| 09/28/2026 21:50 | 52 | 288.03 |
| 09/28/2026 21:50 | 100 | 288.03 |
| 09/28/2026 21:50 | 13 | 287.98 |
| 09/28/2026 21:50 | 107 | 287.95 |
| 09/28/2026 21:50 | 4 | 287.86 |
| 09/28/2026 21:50 | 100 | 287.86 |
| 09/28/2026 21:50 | 4 | 287.85 |
| 09/28/2026 21:50 | 19 | 287.85 |
| 09/28/2026 21:50 | 4 | 287.84 |
| 09/28/2026 21:50 | 5 | 287.73 |
| 09/28/2026 21:50 | 4 | 287.73 |
| 09/28/2026 21:50 | 10 | 287.81 |
| 09/28/2026 21:50 | 53 | 287.97 |
| 09/28/2026 21:50 | 4 | 287.87 |
| 09/28/2026 21:50 | 100 | 287.87 |
| 09/28/2026 21:50 | 20 | 287.88 |
| 09/28/2026 21:50 | 2 | 287.88 |
| 09/28/2026 21:50 | 4 | 287.89 |
| 09/28/2026 21:50 | 4 | 287.89 |
| 09/28/2026 21:50 | 4 | 287.90 |
| 09/28/2026 21:49 | 1 | 288.005 |
| 09/28/2026 21:49 | 60 | 287.89 |
| 09/28/2026 21:49 | 8 | 288.18 |
| 09/28/2026 21:49 | 3 | 288.19 |
| 09/28/2026 21:49 | 45 | 288.19 |
| 09/28/2026 21:48 | 3 | 288.18 |
| 09/28/2026 21:48 | 4 | 288.18 |
| 09/28/2026 21:48 | 2 | 288.15 |
| 09/28/2026 21:48 | 4 | 288.15 |
| 09/28/2026 21:48 | 2 | 288.29 |
| 09/28/2026 21:48 | 60 | 288.29 |
| 09/28/2026 21:48 | 1 | 288.18 |
| 09/28/2026 21:47 | 12 | 288.30 |
| 09/28/2026 21:47 | 17 | 288.30 |
| 09/28/2026 21:47 | 21 | 288.27 |
| 09/28/2026 21:47 | 8 | 288.26 |
| 09/28/2026 21:47 | 53 | 288.26 |
| 09/28/2026 21:47 | 5 | 288.26 |
| 09/28/2026 21:47 | 27 | 288.26 |
| 09/28/2026 21:47 | 17 | 288.26 |
| 09/28/2026 21:47 | 53 | 288.24 |
| 09/28/2026 21:47 | 4 | 288.15 |
| 09/28/2026 21:47 | 1 | 288.13 |
| 09/28/2026 21:47 | 1 | 288.13 |
| 09/28/2026 21:47 | 1 | 287.92 |
| 09/28/2026 21:47 | 1 | 287.95 |
| 09/28/2026 21:47 | 4 | 287.95 |
| 09/28/2026 21:46 | 1 | 288.03 |
| 09/28/2026 21:46 | 4 | 288.03 |
| 09/28/2026 21:46 | 4 | 287.96 |
| 09/28/2026 21:46 | 60 | 288.04 |
| 09/28/2026 21:46 | 4 | 288.04 |
| 09/28/2026 21:46 | 3 | 288.02 |
| 09/28/2026 21:46 | 1 | 288.02 |
| 09/28/2026 21:46 | 12 | 288.15 |
| 09/28/2026 21:46 | 1 | 288.14 |
| 09/28/2026 21:46 | 1 | 288.14 |
| 09/28/2026 21:46 | 1 | 288.14 |
| 09/28/2026 21:46 | 1 | 288.11 |
| 09/28/2026 21:46 | 17 | 288.10 |
| 09/28/2026 21:45 | 1 | 287.91 |
| 09/28/2026 21:45 | 8 | 287.95 |
| 09/28/2026 21:45 | 1 | 287.94 |
| 09/28/2026 21:45 | 28 | 287.93 |
| 09/28/2026 21:45 | 24 | 287.93 |
| 09/28/2026 21:45 | 4 | 287.93 |
| 09/28/2026 21:45 | 100 | 287.93 |
| 09/28/2026 21:45 | 72 | 287.93 |
| 09/28/2026 21:45 | 28 | 287.93 |
| 09/28/2026 21:45 | 5 | 287.93 |
| 09/28/2026 21:45 | 40 | 287.88 |
| 09/28/2026 21:45 | 1 | 287.85 |
| 09/28/2026 21:45 | 1 | 287.81 |
| 09/28/2026 21:45 | 1 | 287.80 |
| 09/28/2026 21:45 | 1 | 287.79 |
| 09/28/2026 21:45 | 20 | 287.76 |
| 09/28/2026 21:45 | 10 | 287.75 |
| 09/28/2026 21:45 | 1 | 287.75 |
| 09/28/2026 21:45 | 56 | 287.75 |
| 09/28/2026 21:45 | 44 | 287.75 |
| 09/28/2026 21:45 | 100 | 287.75 |
| 09/28/2026 21:45 | 4 | 287.62 |
| 09/28/2026 21:45 | 1 | 287.61 |
| 09/28/2026 21:45 | 1 | 287.61 |
| 09/28/2026 21:45 | 1 | 287.58 |
| 09/28/2026 21:45 | 1 | 287.61 |
| 09/28/2026 21:45 | 1 | 287.61 |
| 09/28/2026 21:45 | 1 | 287.61 |
| 09/28/2026 21:45 | 1 | 287.61 |
| 09/28/2026 21:45 | 1 | 287.61 |
| 09/28/2026 21:45 | 1 | 287.61 |
| 09/28/2026 21:45 | 1 | 287.61 |
| 09/28/2026 21:45 | 1 | 287.61 |
| 09/28/2026 21:45 | 1 | 287.61 |
| 09/28/2026 21:45 | 25 | 287.57 |
| 09/28/2026 21:45 | 90 | 287.57 |
| 09/28/2026 21:45 | 1 | 287.57 |
| 09/28/2026 21:45 | 1 | 287.61 |
| 09/28/2026 21:45 | 22 | 287.55 |
| 09/28/2026 21:45 | 33 | 287.55 |
| 09/28/2026 21:45 | 1 | 287.59 |
| 09/28/2026 21:45 | 20 | 287.67 |
| 09/28/2026 21:45 | 23 | 287.69 |
| 09/28/2026 21:45 | 2 | 287.70 |
| 09/28/2026 21:45 | 2 | 287.69 |
| 09/28/2026 21:45 | 6 | 287.70 |
| 09/28/2026 21:45 | 4 | 287.70 |
| 09/28/2026 21:45 | 2 | 287.72 |
| 09/28/2026 21:45 | 5 | 287.72 |
| 09/28/2026 21:45 | 1 | 287.86 |
| 09/28/2026 21:45 | 1 | 287.89 |
| 09/28/2026 21:45 | 4 | 287.89 |
| 09/28/2026 21:43 | 4 | 288.00 |
| 09/28/2026 21:43 | 1 | 287.84 |
| 09/28/2026 21:43 | 2 | 287.84 |
| 09/28/2026 21:43 | 2 | 287.84 |
| 09/28/2026 21:43 | 4 | 287.77 |
| 09/28/2026 21:43 | 8 | 287.78 |
| 09/28/2026 21:43 | 10 | 287.84 |
| 09/28/2026 21:43 | 8 | 287.84 |
| 09/28/2026 21:43 | 5 | 287.84 |
| 09/28/2026 21:43 | 13 | 287.84 |
| 09/28/2026 21:43 | 19 | 287.84 |
| 09/28/2026 21:43 | 17 | 287.85 |
| 09/28/2026 21:43 | 6 | 287.86 |
| 09/28/2026 21:43 | 17 | 287.86 |
| 09/28/2026 21:43 | 23 | 287.90 |
| 09/28/2026 21:43 | 2 | 287.90 |
| 09/28/2026 21:43 | 4 | 287.91 |
| 09/28/2026 21:43 | 1 | 287.91 |
| 09/28/2026 21:42 | 3 | 288.12 |
| 09/28/2026 21:42 | 1 | 288.20 |
| 09/28/2026 21:42 | 56 | 288.20 |
| 09/28/2026 21:42 | 9 | 288.19 |
| 09/28/2026 21:42 | 9 | 288.16 |
| 09/28/2026 21:42 | 25 | 288.08 |
| 09/28/2026 21:40 | 50 | 287.85 |
| 09/28/2026 21:40 | 50 | 287.85 |
| 09/28/2026 21:40 | 2 | 287.98 |
| 09/28/2026 21:40 | 2 | 287.98 |
| 09/28/2026 21:40 | 3 | 287.98 |
| 09/28/2026 21:40 | 1 | 287.98 |
| 09/28/2026 21:40 | 10 | 287.98 |
| 09/28/2026 21:40 | 93 | 287.98 |
| 09/28/2026 21:40 | 2 | 287.98 |
| 09/28/2026 21:40 | 5 | 287.98 |
| 09/28/2026 21:40 | 2 | 288.19 |
| 09/28/2026 21:40 | 1 | 288.19 |
| 09/28/2026 21:39 | 2 | 288.19 |
| 09/28/2026 21:39 | 1 | 288.19 |
| 09/28/2026 21:39 | 3 | 288.27 |
| 09/28/2026 21:39 | 58 | 288.21 |
| 09/28/2026 21:39 | 19 | 288.21 |
| 09/28/2026 21:39 | 16 | 288.22 |
| 09/28/2026 21:39 | 1 | 288.37 |
| 09/28/2026 21:39 | 46 | 288.39 |
| 09/28/2026 21:39 | 5 | 288.39 |
| 09/28/2026 21:39 | 46 | 288.40 |
| 09/28/2026 21:39 | 6 | 288.40 |
| 09/28/2026 21:39 | 26 | 288.40 |
| 09/28/2026 21:39 | 28 | 288.40 |
| 09/28/2026 21:39 | 25 | 288.40 |
| 09/28/2026 21:39 | 1 | 288.41 |
| 09/28/2026 21:39 | 1 | 288.41 |
| 09/28/2026 21:39 | 4 | 288.41 |
| 09/28/2026 21:38 | 7 | 288.41 |
| 09/28/2026 21:37 | 1 | 288.57 |
| 09/28/2026 21:37 | 1 | 288.57 |
| 09/28/2026 21:34 | 1 | 288.78 |
| 09/28/2026 21:34 | 1 | 288.74 |
| 09/28/2026 21:33 | 1 | 288.74 |
| 09/28/2026 21:33 | 35 | 288.93 |
| 09/28/2026 21:32 | 1 | 288.77 |
| 09/28/2026 21:32 | 1 | 288.77 |
| 09/28/2026 21:32 | 1 | 288.81 |
| 09/28/2026 21:32 | 1 | 288.925 |
| 09/28/2026 21:32 | 1 | 288.925 |
| 09/28/2026 21:32 | 1 | 288.99 |
| 09/28/2026 21:32 | 6 | 289.03 |
| 09/28/2026 21:32 | 55 | 289.00 |
| 09/28/2026 21:32 | 12 | 288.90 |
| 09/28/2026 21:31 | 52 | 288.63 |
| 09/28/2026 21:31 | 1 | 288.88 |
| 09/28/2026 21:31 | 2 | 288.87 |
| 09/28/2026 21:31 | 1 | 288.86 |
| 09/28/2026 21:31 | 1 | 288.86 |
| 09/28/2026 21:31 | 20 | 288.82 |
| 09/28/2026 21:31 | 19 | 288.81 |
| 09/28/2026 21:31 | 19 | 288.80 |
| 09/28/2026 21:31 | 2 | 288.79 |
| 09/28/2026 21:31 | 1 | 288.79 |
| 09/28/2026 21:31 | 4 | 288.75 |
| 09/28/2026 21:31 | 1 | 288.58 |
| 09/28/2026 21:31 | 20 | 288.53 |
| 09/28/2026 21:30 | 1 | 288.65 |
| 09/28/2026 21:30 | 1 | 288.83 |
| 09/28/2026 21:30 | 100 | 288.84 |
| 09/28/2026 21:30 | 14 | 288.87 |
| 09/28/2026 21:30 | 1 | 288.87 |
| 09/28/2026 21:30 | 2 | 288.87 |
| 09/28/2026 21:30 | 100 | 288.87 |
| 09/28/2026 21:30 | 3 | 289.17 |
| 09/28/2026 21:30 | 2 | 289.17 |
| 09/28/2026 21:30 | 8 | 289.17 |
| 09/28/2026 21:30 | 46 | 289.17 |
| 09/28/2026 21:30 | 55 | 289.17 |
| 09/28/2026 21:30 | 44 | 289.17 |
| 09/28/2026 21:30 | 100 | 289.17 |
| 09/28/2026 21:30 | 1 | 289.03 |
| 09/28/2026 21:30 | 1 | 288.98 |
| 09/28/2026 21:30 | 22 | 288.98 |
| 09/28/2026 21:30 | 1 | 288.99 |
| 09/28/2026 21:30 | 5 | 288.99 |
| 09/28/2026 21:30 | 46 | 289.00 |
| 09/28/2026 21:30 | 1 | 289.00 |
| 09/28/2026 21:30 | 46 | 289.02 |
| 09/28/2026 21:30 | 100 | 289.02 |
| 09/28/2026 21:30 | 1 | 289.02 |
| 09/28/2026 21:30 | 1 | 289.02 |
| 09/28/2026 21:30 | 2 | 289.02 |
| 09/28/2026 21:30 | 100 | 289.02 |
| 09/28/2026 21:29 | 2 | 289.35 |
| 09/28/2026 21:28 | 1 | 289.345 |
| 09/28/2026 21:26 | 2 | 289.17 |
| 09/28/2026 21:26 | 17 | 289.17 |
| 09/28/2026 21:26 | 11 | 289.17 |
| 09/28/2026 21:26 | 10 | 289.30 |
| 09/28/2026 21:26 | 5 | 289.20 |
| 09/28/2026 21:25 | 100 | 289.36 |
| 09/28/2026 21:25 | 4 | 289.36 |
| 09/28/2026 21:25 | 3 | 289.50 |
| 09/28/2026 21:23 | 13 | 289.08 |
| 09/28/2026 21:23 | 2 | 289.22 |
| 09/28/2026 21:22 | 1 | 289.05 |
| 09/28/2026 21:20 | 2 | 289.28 |
| 09/28/2026 21:19 | 62 | 289.23 |
| 09/28/2026 21:19 | 38 | 289.23 |
| 09/28/2026 21:19 | 25 | 289.04 |
| 09/28/2026 21:19 | 100 | 289.07 |
| 09/28/2026 21:19 | 1 | 289.23 |
| 09/28/2026 21:19 | 27 | 289.23 |
| 09/28/2026 21:19 | 1 | 289.28 |
| 09/28/2026 21:19 | 1 | 289.20 |
| 09/28/2026 21:19 | 1 | 289.30 |
| 09/28/2026 21:19 | 1 | 289.30 |
| 09/28/2026 21:19 | 1 | 289.30 |
| 09/28/2026 21:19 | 1 | 289.30 |
| 09/28/2026 21:19 | 3 | 289.41 |
| 09/28/2026 21:18 | 3 | 289.41 |
| 09/28/2026 21:18 | 10 | 289.24 |
| 09/28/2026 21:18 | 56 | 289.22 |
| 09/28/2026 21:18 | 1 | 289.42 |
| 09/28/2026 21:18 | 96 | 289.42 |
| 09/28/2026 21:18 | 4 | 289.34 |
| 09/28/2026 21:18 | 100 | 289.26 |
| 09/28/2026 21:18 | 2 | 289.22 |
| 09/28/2026 21:18 | 18 | 289.22 |
| 09/28/2026 21:18 | 2 | 289.22 |
| 09/28/2026 21:18 | 53 | 289.21 |
| 09/28/2026 21:18 | 57 | 289.21 |
| 09/28/2026 21:18 | 2 | 289.21 |
| 09/28/2026 21:18 | 18 | 289.21 |
| 09/28/2026 21:18 | 100 | 289.21 |
| 09/28/2026 21:16 | 1 | 288.88 |
| 09/28/2026 21:16 | 13 | 288.49 |
| 09/28/2026 21:15 | 50 | 288.65 |
| 09/28/2026 21:15 | 1 | 288.65 |
| 09/28/2026 21:15 | 25 | 288.71 |
| 09/28/2026 21:15 | 25 | 288.71 |
| 09/28/2026 21:15 | 22 | 288.71 |
| 09/28/2026 21:15 | 1 | 288.81 |
| 09/28/2026 21:13 | 19 | 288.87 |
| 09/28/2026 21:13 | 23 | 288.90 |
| 09/28/2026 21:13 | 100 | 288.90 |
| 09/28/2026 21:13 | 1 | 288.90 |
| 09/28/2026 21:11 | 1 | 289.53 |
| 09/28/2026 21:08 | 1 | 289.22 |
| 09/28/2026 21:08 | 1 | 289.21 |
| 09/28/2026 21:08 | 1 | 289.20 |
| 09/28/2026 21:08 | 55 | 289.01 |
| 09/28/2026 21:08 | 44 | 289.01 |
| 09/28/2026 21:08 | 14 | 289.01 |
| 09/28/2026 21:08 | 86 | 289.01 |
| 09/28/2026 21:06 | 11 | 288.70 |
| 09/28/2026 21:06 | 1 | 288.72 |
| 09/28/2026 21:06 | 46 | 288.73 |
| 09/28/2026 21:06 | 2 | 288.73 |
| 09/28/2026 21:06 | 46 | 288.74 |
| 09/28/2026 21:06 | 13 | 288.74 |
| 09/28/2026 21:06 | 46 | 288.74 |
| 09/28/2026 21:06 | 180 | 288.74 |
| 09/28/2026 21:06 | 100 | 288.74 |
| 09/28/2026 21:05 | 29 | 289.32 |
| 09/28/2026 21:05 | 23 | 289.32 |
| 09/28/2026 21:04 | 57 | 289.31 |
| 09/28/2026 21:04 | 5 | 289.31 |
| 09/28/2026 21:04 | 18 | 289.31 |
| 09/28/2026 21:03 | 3 | 289.31 |
| 09/28/2026 21:03 | 31 | 289.31 |
| 09/28/2026 21:03 | 43 | 289.31 |
| 09/28/2026 21:03 | 2 | 289.30 |
| 09/28/2026 21:03 | 1 | 289.30 |
| 09/28/2026 21:03 | 3 | 289.29 |
| 09/28/2026 21:03 | 97 | 289.28 |
| 09/28/2026 21:03 | 12 | 289.14 |
| 09/28/2026 21:03 | 1 | 289.12 |
| 09/28/2026 21:03 | 3 | 289.12 |
| 09/28/2026 21:03 | 1 | 289.12 |
| 09/28/2026 21:03 | 56 | 289.12 |
| 09/28/2026 21:02 | 25 | 288.46 |
| 09/28/2026 21:02 | 19 | 288.46 |
| 09/28/2026 21:02 | 1 | 288.46 |
| 09/28/2026 21:02 | 46 | 288.49 |
| 09/28/2026 21:02 | 7 | 288.50 |
| 09/28/2026 21:02 | 80 | 288.50 |
| 09/28/2026 21:02 | 20 | 288.50 |
| 09/28/2026 21:01 | 20 | 288.72 |
| 09/28/2026 21:00 | 15 | 288.88 |
| 09/28/2026 21:00 | 38 | 288.92 |
| 09/28/2026 21:00 | 100 | 288.96 |
| 09/28/2026 21:00 | 100 | 288.93 |
| 09/28/2026 21:00 | 100 | 288.93 |
| 09/28/2026 21:00 | 8 | 288.94 |
| 09/28/2026 21:00 | 3 | 288.95 |
| 09/28/2026 21:00 | 2 | 288.97 |
| 09/28/2026 21:00 | 1 | 288.95 |
| 09/28/2026 21:00 | 1 | 288.96 |
| 09/28/2026 21:00 | 25 | 289.20 |
| 09/28/2026 20:59 | 1 | 289.565 |
| 09/28/2026 20:57 | 1 | 289.60 |
| 09/28/2026 20:56 | 6 | 289.46 |
| 09/28/2026 20:56 | 13 | 289.22 |
| 09/28/2026 20:56 | 100 | 289.22 |
| 09/28/2026 20:56 | 1 | 289.21 |
| 09/28/2026 20:55 | 8 | 289.19 |
| 09/28/2026 20:55 | 100 | 289.19 |
| 09/28/2026 20:55 | 1 | 289.02 |
| 09/28/2026 20:55 | 1 | 289.01 |
| 09/28/2026 20:55 | 53 | 289.01 |
| 09/28/2026 20:55 | 3 | 289.00 |
| 09/28/2026 20:55 | 56 | 289.00 |
| 09/28/2026 20:55 | 18 | 288.99 |
| 09/28/2026 20:55 | 1 | 288.99 |
| 09/28/2026 20:55 | 1 | 288.99 |
| 09/28/2026 20:54 | 1 | 288.87 |
| 09/28/2026 20:54 | 2 | 288.67 |
| 09/28/2026 20:52 | 2 | 288.58 |
| 09/28/2026 20:52 | 16 | 288.58 |
| 09/28/2026 20:52 | 18 | 288.58 |
| 09/28/2026 20:51 | 3 | 288.57 |
| 09/28/2026 20:51 | 41 | 288.57 |
| 09/28/2026 20:51 | 20 | 288.56 |
| 09/28/2026 20:51 | 1 | 288.56 |
| 09/28/2026 20:51 | 1 | 288.56 |
| 09/28/2026 20:51 | 1 | 288.54 |
| 09/28/2026 20:49 | 1 | 288.52 |
| 09/28/2026 20:48 | 57 | 288.35 |
| 09/28/2026 20:48 | 52 | 288.35 |
| 09/28/2026 20:48 | 1 | 288.35 |
| 09/28/2026 20:48 | 46 | 288.37 |
| 09/28/2026 20:48 | 1 | 288.39 |
| 09/28/2026 20:48 | 3 | 288.37 |
| 09/28/2026 20:48 | 11 | 288.35 |
| 09/28/2026 20:48 | 55 | 288.34 |
| 09/28/2026 20:48 | 4 | 288.34 |
| 09/28/2026 20:48 | 100 | 288.34 |
| 09/28/2026 20:45 | 16 | 287.89 |
| 09/28/2026 20:44 | 10 | 287.94 |
| 09/28/2026 20:42 | 1 | 288.10 |
| 09/28/2026 20:42 | 2 | 288.10 |
| 09/28/2026 20:42 | 48 | 288.10 |
| 09/28/2026 20:42 | 15 | 288.10 |
| 09/28/2026 20:42 | 37 | 288.10 |
| 09/28/2026 20:42 | 3 | 288.10 |
| 09/28/2026 20:42 | 13 | 288.10 |
| 09/28/2026 20:42 | 13 | 288.10 |
| 09/28/2026 20:42 | 8 | 288.10 |
| 09/28/2026 20:42 | 8 | 288.10 |
| 09/28/2026 20:42 | 1 | 288.10 |
| 09/28/2026 20:42 | 1 | 288.10 |
| 09/28/2026 20:42 | 13 | 288.10 |
| 09/28/2026 20:42 | 3 | 288.10 |
| 09/28/2026 20:42 | 10 | 288.10 |
| 09/28/2026 20:42 | 40 | 288.09 |
| 09/28/2026 20:42 | 40 | 288.09 |
| 09/28/2026 20:42 | 40 | 288.09 |
| 09/28/2026 20:42 | 40 | 288.09 |
| 09/28/2026 20:42 | 4 | 288.05 |
| 09/28/2026 20:42 | 14 | 288.05 |
| 09/28/2026 20:42 | 4 | 288.01 |
| 09/28/2026 20:42 | 100 | 288.00 |
| 09/28/2026 20:42 | 40 | 287.99 |
| 09/28/2026 20:42 | 1 | 287.97 |
| 09/28/2026 20:42 | 55 | 287.97 |
| 09/28/2026 20:42 | 100 | 287.97 |
| 09/28/2026 20:42 | 54 | 287.96 |
| 09/28/2026 20:42 | 54 | 287.96 |
| 09/28/2026 20:39 | 11 | 287.89 |
| 09/28/2026 20:39 | 22 | 287.95 |
| 09/28/2026 20:39 | 71 | 288.01 |
| 09/28/2026 20:39 | 22 | 288.01 |
| 09/28/2026 20:39 | 1 | 288.02 |
| 09/28/2026 20:39 | 1 | 288.02 |
| 09/28/2026 20:39 | 28 | 288.02 |
| 09/28/2026 20:39 | 72 | 288.02 |
| 09/28/2026 20:39 | 40 | 288.03 |
| 09/28/2026 20:39 | 9 | 288.03 |
| 09/28/2026 20:39 | 1 | 288.03 |
| 09/28/2026 20:39 | 30 | 288.09 |
| 09/28/2026 20:39 | 17 | 288.09 |
| 09/28/2026 20:39 | 1 | 288.12 |
| 09/28/2026 20:39 | 1 | 288.12 |
| 09/28/2026 20:39 | 2 | 288.12 |
| 09/28/2026 20:39 | 100 | 288.12 |
| 09/28/2026 20:38 | 14 | 288.45 |
| 09/28/2026 20:37 | 1 | 288.45 |
| 09/28/2026 20:37 | 20 | 288.48 |
| 09/28/2026 20:37 | 8 | 288.48 |
| 09/28/2026 20:37 | 1 | 288.48 |
| 09/28/2026 20:32 | 1 | 288.78 |
| 09/28/2026 20:31 | 1 | 288.67 |
| 09/28/2026 20:31 | 67 | 288.67 |
| 09/28/2026 20:31 | 68 | 288.67 |
| 09/28/2026 20:31 | 100 | 288.68 |
| 09/28/2026 20:30 | 1 | 289.10 |
| 09/28/2026 20:30 | 20 | 289.09 |
| 09/28/2026 20:30 | 1 | 289.08 |
| 09/28/2026 20:30 | 56 | 289.07 |
| 09/28/2026 20:30 | 39 | 289.07 |
| 09/28/2026 20:30 | 13 | 289.07 |
| 09/28/2026 20:30 | 54 | 289.07 |
| 09/28/2026 20:30 | 100 | 289.07 |
| 09/28/2026 20:30 | 95 | 289.06 |
| 09/28/2026 20:30 | 5 | 289.06 |
| 09/28/2026 20:30 | 5 | 289.06 |
| 09/28/2026 20:30 | 5 | 289.06 |
| 09/28/2026 20:30 | 5 | 289.06 |
| 09/28/2026 20:30 | 5 | 289.06 |
| 09/28/2026 20:30 | 5 | 289.06 |
| 09/28/2026 20:30 | 75 | 289.05 |
| 09/28/2026 20:30 | 25 | 289.05 |
| 09/28/2026 20:30 | 25 | 288.87 |
| 09/28/2026 20:30 | 12 | 288.87 |
| 09/28/2026 20:30 | 25 | 289.02 |
| 09/28/2026 20:30 | 24 | 289.02 |
| 09/28/2026 20:30 | 25 | 288.99 |
| 09/28/2026 20:30 | 2 | 288.85 |
| 09/28/2026 20:30 | 25 | 288.85 |
| 09/28/2026 20:30 | 25 | 288.85 |
| 09/28/2026 20:30 | 50 | 288.89 |
| 09/28/2026 20:29 | 25 | 288.99 |
| 09/28/2026 20:29 | 25 | 288.97 |
| 09/28/2026 20:29 | 25 | 288.99 |
| 09/28/2026 20:27 | 2 | 288.855 |
| 09/28/2026 20:27 | 14 | 289.02 |
| 09/28/2026 20:27 | 9 | 289.02 |
| 09/28/2026 20:27 | 13 | 288.61 |
| 09/28/2026 20:26 | 3 | 288.86 |
| 09/28/2026 20:21 | 1 | 288.82 |
| 09/28/2026 20:20 | 35 | 288.565 |
| 09/28/2026 20:19 | 1 | 288.63 |
| 09/28/2026 20:18 | 5 | 288.70 |
| 09/28/2026 20:13 | 25 | 288.61 |
| 09/28/2026 20:13 | 75 | 288.61 |
| 09/28/2026 20:13 | 1 | 288.62 |
| 09/28/2026 20:13 | 17 | 288.63 |
| 09/28/2026 20:13 | 3 | 288.63 |
| 09/28/2026 20:13 | 23 | 288.67 |
| 09/28/2026 20:13 | 41 | 288.67 |
| 09/28/2026 20:13 | 19 | 288.73 |
| 09/28/2026 20:13 | 1 | 288.73 |
| 09/28/2026 20:13 | 30 | 288.74 |
| 09/28/2026 20:13 | 1 | 288.83 |
| 09/28/2026 20:13 | 2 | 288.83 |
| 09/28/2026 20:13 | 16 | 288.83 |
| 09/28/2026 20:13 | 1 | 288.83 |
| 09/28/2026 20:12 | 5 | 289.00 |
| 09/28/2026 20:11 | 23 | 289.26 |
| 09/28/2026 20:08 | 5 | 289.47 |
| 09/28/2026 20:08 | 2 | 289.44 |
| 09/28/2026 20:04 | 38 | 289.12 |
| 09/28/2026 20:04 | 100 | 289.12 |
| 09/28/2026 20:04 | 5 | 289.28 |
| 09/28/2026 20:04 | 65 | 289.29 |
| 09/28/2026 20:04 | 1 | 289.29 |
| 09/28/2026 20:04 | 12 | 289.29 |
| 09/28/2026 20:04 | 100 | 289.29 |
| 09/28/2026 20:04 | 35 | 289.30 |
| 09/28/2026 20:04 | 2 | 289.65 |
| 09/28/2026 20:04 | 99 | 289.45 |
| 09/28/2026 20:04 | 1 | 289.45 |
| 09/28/2026 20:04 | 41 | 289.35 |
| 09/28/2026 20:04 | 19 | 289.35 |
| 09/28/2026 20:04 | 2 | 289.34 |
| 09/28/2026 20:04 | 2 | 289.34 |
| 09/28/2026 20:04 | 41 | 289.34 |
| 09/28/2026 20:04 | 41 | 289.33 |
| 09/28/2026 20:04 | 3 | 289.28 |
| 09/28/2026 20:03 | 2 | 289.26 |
| 09/28/2026 20:03 | 1 | 289.26 |
| 09/28/2026 20:03 | 1 | 289.24 |
| 09/28/2026 20:03 | 55 | 289.23 |
| 09/28/2026 20:03 | 12 | 289.23 |
| 09/28/2026 20:03 | 1 | 289.23 |
| 09/28/2026 20:03 | 3 | 289.22 |
| 09/28/2026 20:03 | 52 | 289.22 |
| 09/28/2026 20:03 | 18 | 289.22 |
| 09/28/2026 20:03 | 56 | 289.22 |
| 09/28/2026 20:03 | 26 | 289.22 |
| 09/28/2026 20:02 | 13 | 289.22 |
| 09/28/2026 20:02 | 10 | 289.10 |
| 09/28/2026 20:02 | 1 | 289.10 |
| 09/28/2026 20:02 | 1 | 289.03 |
| 09/28/2026 20:02 | 56 | 289.03 |
| 09/28/2026 20:02 | 3 | 289.03 |
| 09/28/2026 20:02 | 52 | 289.03 |
| 09/28/2026 20:02 | 4 | 289.03 |
| 09/28/2026 20:02 | 1 | 288.72 |
| 09/28/2026 20:01 | 3 | 288.36 |
| 09/28/2026 20:01 | 27 | 288.36 |
| 09/28/2026 20:01 | 1 | 288.36 |
| 09/28/2026 20:01 | 1 | 288.36 |
| 09/28/2026 20:01 | 1 | 288.36 |
| 09/28/2026 20:01 | 19 | 288.36 |
| 09/28/2026 20:01 | 1 | 288.36 |
| 09/28/2026 20:01 | 100 | 288.36 |
| 09/28/2026 20:01 | 100 | 288.37 |
| 09/28/2026 20:01 | 17 | 288.37 |
| 09/28/2026 20:01 | 83 | 288.37 |
| 09/28/2026 20:01 | 70 | 288.39 |
| 09/28/2026 20:00 | 1 | 288.94 |
| 09/28/2026 19:55 | 1 | 288.79 |
| 09/28/2026 19:53 | 41 | 288.81 |
| 09/28/2026 19:53 | 100 | 288.81 |
| 09/28/2026 19:53 | 30 | 288.82 |
| 09/28/2026 19:53 | 70 | 288.82 |
| 09/28/2026 19:53 | 70 | 288.87 |
| 09/28/2026 19:53 | 1 | 288.92 |
| 09/28/2026 19:53 | 30 | 288.94 |
| 09/28/2026 19:53 | 100 | 288.96 |
| 09/28/2026 19:53 | 19 | 288.98 |
| 09/28/2026 19:48 | 1 | 289.80 |
| 09/28/2026 19:48 | 1 | 289.80 |
| 09/28/2026 19:48 | 39 | 289.80 |
| 09/28/2026 19:48 | 1 | 289.57 |
| 09/28/2026 19:48 | 61 | 289.80 |
| 09/28/2026 19:48 | 13 | 289.78 |
| 09/28/2026 19:48 | 1 | 289.77 |
| 09/28/2026 19:48 | 1 | 289.74 |
| 09/28/2026 19:48 | 40 | 289.59 |
| 09/28/2026 19:48 | 5 | 289.57 |
| 09/28/2026 19:48 | 4 | 289.54 |
| 09/28/2026 19:48 | 55 | 289.53 |
| 09/28/2026 19:48 | 46 | 289.52 |
| 09/28/2026 19:48 | 53 | 289.52 |
| 09/28/2026 19:48 | 1 | 289.52 |
| 09/28/2026 19:48 | 15 | 289.52 |
| 09/28/2026 19:48 | 100 | 289.52 |
| 09/28/2026 19:47 | 1 | 289.41 |
| 09/28/2026 19:46 | 2 | 288.865 |
| 09/28/2026 19:46 | 6 | 289.25 |
| 09/28/2026 19:43 | 37 | 288.37 |
| 09/28/2026 19:37 | 48 | 288.59 |
| 09/28/2026 19:37 | 15 | 288.39 |
| 09/28/2026 19:37 | 1 | 288.70 |
| 09/28/2026 19:37 | 2 | 288.71 |
| 09/28/2026 19:37 | 1 | 288.88 |
| 09/28/2026 19:37 | 30 | 288.96 |
| 09/28/2026 19:37 | 19 | 288.96 |
| 09/28/2026 19:37 | 1 | 288.96 |
| 09/28/2026 19:37 | 1 | 289.25 |
| 09/28/2026 19:37 | 3 | 289.30 |
| 09/28/2026 19:37 | 30 | 289.31 |
| 09/28/2026 19:37 | 8 | 289.31 |
| 09/28/2026 19:37 | 20 | 289.32 |
| 09/28/2026 19:37 | 30 | 289.38 |
| 09/28/2026 19:37 | 23 | 289.41 |
| 09/28/2026 19:37 | 100 | 289.41 |
| 09/28/2026 19:36 | 50 | 289.58 |
| 09/28/2026 19:35 | 11 | 289.90 |
| 09/28/2026 19:35 | 1 | 289.90 |
| 09/28/2026 19:35 | 10 | 289.95 |
| 09/28/2026 19:35 | 3 | 290.38 |
| 09/28/2026 19:35 | 51 | 290.31 |
| 09/28/2026 19:35 | 49 | 290.31 |
| 09/28/2026 19:35 | 5 | 290.25 |
| 09/28/2026 19:35 | 100 | 290.23 |
| 09/28/2026 19:35 | 52 | 290.21 |
| 09/28/2026 19:35 | 100 | 290.20 |
| 09/28/2026 19:35 | 53 | 290.20 |
| 09/28/2026 19:35 | 2 | 290.20 |
| 09/28/2026 19:35 | 15 | 290.20 |
| 09/28/2026 19:35 | 7 | 290.20 |
| 09/28/2026 19:35 | 8 | 290.20 |
| 09/28/2026 19:35 | 100 | 290.20 |
| 09/28/2026 19:35 | 13 | 290.19 |
| 09/28/2026 19:35 | 5 | 290.18 |
| 09/28/2026 19:35 | 1 | 290.16 |
| 09/28/2026 19:35 | 1 | 290.07 |
| 09/28/2026 19:34 | 1 | 289.91 |
| 09/28/2026 19:32 | 10 | 289.85 |
| 09/28/2026 19:31 | 55 | 290.00 |
| 09/28/2026 19:31 | 31 | 289.95 |
| 09/28/2026 19:31 | 25 | 289.95 |
| 09/28/2026 19:31 | 55 | 289.95 |
| 09/28/2026 19:31 | 20 | 289.95 |
| 09/28/2026 19:30 | 5 | 289.83 |
| 09/28/2026 19:29 | 26 | 288.73 |
| 09/28/2026 19:29 | 1 | 288.59 |
| 09/28/2026 19:28 | 31 | 288.59 |
| 09/28/2026 19:27 | 32 | 288.71 |
| 09/28/2026 19:26 | 2 | 289.17 |
| 09/28/2026 19:26 | 2 | 289.20 |
| 09/28/2026 19:26 | 2 | 289.20 |
| 09/28/2026 19:26 | 3 | 289.21 |
| 09/28/2026 19:26 | 3 | 289.21 |
| 09/28/2026 19:26 | 22 | 289.25 |
| 09/28/2026 19:26 | 5 | 289.30 |
| 09/28/2026 19:26 | 3 | 289.35 |
| 09/28/2026 19:26 | 1 | 289.35 |
| 09/28/2026 19:26 | 32 | 289.41 |
| 09/28/2026 19:26 | 31 | 289.41 |
| 09/28/2026 19:26 | 69 | 289.41 |
| 09/28/2026 19:26 | 32 | 289.42 |
| 09/28/2026 19:26 | 1 | 289.42 |
| 09/28/2026 19:26 | 27 | 289.46 |
| 09/28/2026 19:26 | 50 | 289.56 |
| 09/28/2026 19:26 | 2 | 289.70 |
| 09/28/2026 19:26 | 2 | 289.70 |
| 09/28/2026 19:26 | 1 | 289.97 |
| 09/28/2026 19:24 | 1 | 290.42 |
| 09/28/2026 19:23 | 9 | 290.32 |
| 09/28/2026 19:23 | 89 | 290.31 |
| 09/28/2026 19:23 | 1 | 290.31 |
| 09/28/2026 19:23 | 1 | 290.31 |
| 09/28/2026 19:23 | 8 | 290.31 |
| 09/28/2026 19:23 | 1 | 290.31 |
| 09/28/2026 19:20 | 1 | 289.64 |
| 09/28/2026 19:20 | 1 | 289.64 |
| 09/28/2026 19:20 | 38 | 289.66 |
| 09/28/2026 19:20 | 1 | 289.66 |
| 09/28/2026 19:20 | 20 | 290.02 |
| 09/28/2026 19:19 | 16 | 290.07 |
| 09/28/2026 19:18 | 1 | 290.01 |
| 09/28/2026 19:18 | 1 | 290.01 |
| 09/28/2026 19:17 | 1 | 290.08 |
| 09/28/2026 19:12 | 15 | 290.77 |
| 09/28/2026 19:12 | 15 | 290.77 |
| 09/28/2026 19:12 | 44 | 290.20 |
| 09/28/2026 19:12 | 1 | 290.48 |
| 09/28/2026 19:12 | 11 | 290.62 |
| 09/28/2026 19:12 | 12 | 290.62 |
| 09/28/2026 19:12 | 1 | 290.62 |
| 09/28/2026 19:12 | 45 | 290.63 |
| 09/28/2026 19:12 | 3 | 290.66 |
| 09/28/2026 19:12 | 1 | 290.66 |
| 09/28/2026 19:12 | 100 | 290.66 |
| 09/28/2026 19:12 | 14 | 290.66 |
| 09/28/2026 19:11 | 46 | 290.39 |
| 09/28/2026 19:11 | 10 | 290.73 |
| 09/28/2026 19:11 | 5 | 290.73 |
| 09/28/2026 19:11 | 8 | 290.37 |
| 09/28/2026 19:11 | 8 | 288.84 |
| 09/28/2026 19:11 | 8 | 288.72 |
| 09/28/2026 19:11 | 7 | 288.81 |
| 09/28/2026 19:11 | 1 | 288.80 |
| 09/28/2026 19:11 | 8 | 288.74 |
| 09/28/2026 19:11 | 1 | 288.70 |
| 09/28/2026 19:11 | 45 | 288.65 |
| 09/28/2026 19:11 | 55 | 288.65 |
| 09/28/2026 19:11 | 18 | 288.54 |
| 09/28/2026 19:11 | 12 | 288.55 |
| 09/28/2026 19:11 | 17 | 288.48 |
| 09/28/2026 19:11 | 3 | 288.54 |
| 09/28/2026 19:11 | 1 | 288.52 |
| 09/28/2026 19:11 | 55 | 288.52 |
| 09/28/2026 19:11 | 52 | 288.52 |
| 09/28/2026 19:11 | 1 | 288.40 |
| 09/28/2026 19:10 | 1 | 288.33 |
| 09/28/2026 19:09 | 54 | 288.32 |
| 09/28/2026 19:09 | 6 | 287.99 |
| 09/28/2026 19:09 | 6 | 287.99 |
| 09/28/2026 19:09 | 3 | 288.095 |
| 09/28/2026 19:08 | 1 | 288.15 |
| 09/28/2026 19:06 | 4 | 288.31 |
| 09/28/2026 19:06 | 2 | 288.31 |
| 09/28/2026 19:06 | 52 | 288.31 |
| 09/28/2026 19:06 | 52 | 288.31 |
| 09/28/2026 19:06 | 50 | 288.31 |
| 09/28/2026 19:06 | 100 | 288.31 |
| 09/28/2026 19:06 | 1 | 288.04 |
| 09/28/2026 19:05 | 11 | 287.99 |
| 09/28/2026 19:03 | 49 | 287.73 |
| 09/28/2026 19:02 | 20 | 288.04 |
| 09/28/2026 19:01 | 1 | 288.25 |
| 09/28/2026 19:01 | 15 | 288.01 |
| 09/28/2026 19:01 | 1 | 288.01 |
| 09/28/2026 18:59 | 31 | 288.22 |
| 09/28/2026 18:59 | 2 | 288.22 |
| 09/28/2026 18:57 | 1 | 288.015 |
| 09/28/2026 18:56 | 1 | 288.20 |
| 09/28/2026 18:56 | 1 | 287.98 |
| 09/28/2026 18:56 | 1 | 287.97 |
| 09/28/2026 18:56 | 3 | 287.97 |
| 09/28/2026 18:56 | 5 | 287.97 |
| 09/28/2026 18:56 | 13 | 287.96 |
| 09/28/2026 18:56 | 1 | 287.96 |
| 09/28/2026 18:55 | 7 | 287.92 |
| 09/28/2026 18:55 | 4 | 287.85 |
| 09/28/2026 18:55 | 16 | 287.85 |
| 09/28/2026 18:55 | 4 | 287.75 |
| 09/28/2026 18:55 | 100 | 287.75 |
| 09/28/2026 18:55 | 54 | 287.73 |
| 09/28/2026 18:55 | 100 | 287.70 |
| 09/28/2026 18:55 | 5 | 287.70 |
| 09/28/2026 18:55 | 54 | 287.70 |
| 09/28/2026 18:52 | 1 | 287.70 |
| 09/28/2026 18:52 | 14 | 287.37 |
| 09/28/2026 18:51 | 92 | 287.16 |
| 09/28/2026 18:51 | 3 | 287.48 |
| 09/28/2026 18:50 | 14 | 287.95 |
| 09/28/2026 18:50 | 6 | 287.54 |
| 09/28/2026 18:49 | 1 | 287.78 |
| 09/28/2026 18:49 | 4 | 287.78 |
| 09/28/2026 18:49 | 53 | 287.78 |
| 09/28/2026 18:49 | 55 | 287.78 |
| 09/28/2026 18:49 | 1 | 287.75 |
| 09/28/2026 18:49 | 32 | 287.49 |
| 09/28/2026 18:49 | 30 | 287.49 |
| 09/28/2026 18:49 | 170 | 287.49 |
| 09/28/2026 18:49 | 2 | 287.65 |
| 09/28/2026 18:49 | 5 | 287.99 |
| 09/28/2026 18:48 | 50 | 288.25 |
| 09/28/2026 18:48 | 12 | 288.35 |
| 09/28/2026 18:47 | 1 | 288.91 |
| 09/28/2026 18:46 | 3 | 288.91 |
| 09/28/2026 18:46 | 7 | 288.91 |
| 09/28/2026 18:46 | 42 | 288.91 |
| 09/28/2026 18:46 | 5 | 289.00 |
| 09/28/2026 18:46 | 5 | 288.78 |
| 09/28/2026 18:44 | 1 | 288.78 |
| 09/28/2026 18:43 | 50 | 289.08 |
| 09/28/2026 18:42 | 1 | 289.40 |
| 09/28/2026 18:39 | 27 | 289.05 |
| 09/28/2026 18:39 | 5 | 289.05 |
| 09/28/2026 18:39 | 11 | 289.05 |
| 09/28/2026 18:39 | 50 | 289.05 |
| 09/28/2026 18:39 | 50 | 289.05 |
| 09/28/2026 18:39 | 5 | 289.10 |
| 09/28/2026 18:39 | 50 | 289.52 |
| 09/28/2026 18:38 | 25 | 290.21 |
| 09/28/2026 18:38 | 100 | 290.23 |
| 09/28/2026 18:38 | 2 | 290.23 |
| 09/28/2026 18:37 | 1 | 291.00 |
| 09/28/2026 18:35 | 6 | 291.07 |
| 09/28/2026 18:34 | 70 | 291.08 |
| 09/28/2026 18:34 | 5 | 290.92 |
| 09/28/2026 18:34 | 22 | 290.73 |
| 09/28/2026 18:33 | 1 | 290.29 |
| 09/28/2026 18:33 | 6 | 290.28 |
| 09/28/2026 18:33 | 5 | 290.28 |
| 09/28/2026 18:33 | 1 | 290.27 |
| 09/28/2026 18:33 | 100 | 290.26 |
| 09/28/2026 18:33 | 5 | 290.26 |
| 09/28/2026 18:33 | 8 | 290.25 |
| 09/28/2026 18:33 | 1 | 290.16 |
| 09/28/2026 18:33 | 3 | 290.16 |
| 09/28/2026 18:33 | 11 | 290.06 |
| 09/28/2026 18:33 | 19 | 290.08 |
| 09/28/2026 18:33 | 53 | 290.08 |
| 09/28/2026 18:33 | 55 | 290.07 |
| 09/28/2026 18:33 | 1 | 290.06 |
| 09/28/2026 18:33 | 55 | 290.06 |
| 09/28/2026 18:33 | 53 | 290.06 |
| 09/28/2026 18:33 | 200 | 290.06 |
| 09/28/2026 18:33 | 28 | 290.00 |
| 09/28/2026 18:33 | 16 | 290.00 |
| 09/28/2026 18:32 | 50 | 289.37 |
| 09/28/2026 18:32 | 50 | 289.59 |
| 09/28/2026 18:32 | 10 | 289.66 |
| 09/28/2026 18:32 | 2 | 289.66 |
| 09/28/2026 18:32 | 2 | 289.80 |
| 09/28/2026 18:32 | 5 | 289.80 |
| 09/28/2026 18:32 | 25 | 289.80 |
| 09/28/2026 18:32 | 25 | 289.97 |
| 09/28/2026 18:31 | 22 | 290.17 |
| 09/28/2026 18:31 | 1 | 290.36 |
| 09/28/2026 18:31 | 17 | 290.36 |
| 09/28/2026 18:31 | 15 | 290.48 |
| 09/28/2026 18:31 | 50 | 290.41 |
| 09/28/2026 18:30 | 19 | 290.57 |
| 09/28/2026 18:30 | 1 | 290.57 |
| 09/28/2026 18:30 | 1 | 290.66 |
| 09/28/2026 18:29 | 20 | 291.12 |
| 09/28/2026 18:29 | 1 | 291.22 |
| 09/28/2026 18:29 | 8 | 291.22 |
| 09/28/2026 18:29 | 13 | 291.22 |
| 09/28/2026 18:28 | 2 | 291.64 |
| 09/28/2026 18:28 | 2 | 291.64 |
| 09/28/2026 18:27 | 1 | 291.85 |
| 09/28/2026 18:27 | 30 | 292.08 |
| 09/28/2026 18:27 | 11 | 292.09 |
| 09/28/2026 18:27 | 1 | 292.50 |
| 09/28/2026 18:26 | 2 | 292.00 |
| 09/28/2026 18:26 | 1 | 292.00 |
| 09/28/2026 18:26 | 5 | 291.21 |
| 09/28/2026 18:26 | 8 | 291.17 |
| 09/28/2026 18:26 | 52 | 291.00 |
| 09/28/2026 18:26 | 13 | 290.99 |
| 09/28/2026 18:26 | 10 | 290.99 |
| 09/28/2026 18:26 | 5 | 290.99 |
| 09/28/2026 18:26 | 5 | 290.99 |
| 09/28/2026 18:26 | 30 | 290.99 |
| 09/28/2026 18:26 | 24 | 290.99 |
| 09/28/2026 18:25 | 13 | 290.68 |
| 09/28/2026 18:25 | 4 | 290.45 |
| 09/28/2026 18:25 | 1 | 290.45 |
| 09/28/2026 18:25 | 5 | 290.34 |
| 09/28/2026 18:24 | 69 | 290.01 |
| 09/28/2026 18:24 | 1 | 290.19 |
| 09/28/2026 18:24 | 40 | 290.15 |
| 09/28/2026 18:24 | 100 | 290.13 |
| 09/28/2026 18:24 | 1 | 290.12 |
| 09/28/2026 18:24 | 13 | 290.00 |
| 09/28/2026 18:24 | 5 | 290.00 |
| 09/28/2026 18:24 | 7 | 290.00 |
| 09/28/2026 18:24 | 93 | 290.00 |
| 09/28/2026 18:24 | 7 | 289.94 |
| 09/28/2026 18:24 | 2 | 289.87 |
| 09/28/2026 18:24 | 32 | 289.77 |
| 09/28/2026 18:24 | 1 | 289.77 |
| 09/28/2026 18:22 | 39 | 289.60 |
| 09/28/2026 18:22 | 18 | 289.60 |
| 09/28/2026 18:20 | 10 | 289.00 |
| 09/28/2026 18:20 | 5 | 288.88 |
| 09/28/2026 18:20 | 3 | 288.55 |
| 09/28/2026 18:20 | 3 | 288.43 |
| 09/28/2026 18:20 | 1 | 288.42 |
| 09/28/2026 18:20 | 4 | 288.41 |
| 09/28/2026 18:20 | 4 | 288.39 |
| 09/28/2026 18:20 | 4 | 288.41 |
| 09/28/2026 18:20 | 20 | 288.32 |
| 09/28/2026 18:20 | 100 | 288.20 |
| 09/28/2026 18:20 | 68 | 288.19 |
| 09/28/2026 18:20 | 32 | 288.19 |
| 09/28/2026 18:20 | 2 | 288.19 |
| 09/28/2026 18:20 | 100 | 288.19 |
| 09/28/2026 18:20 | 68 | 288.09 |
| 09/28/2026 18:18 | 47 | 288.00 |
| 09/28/2026 18:18 | 16 | 288.17 |
| 09/28/2026 18:18 | 1 | 288.17 |
| 09/28/2026 18:18 | 6 | 288.09 |
| 09/28/2026 18:17 | 10 | 288.00 |
| 09/28/2026 18:16 | 7 | 288.17 |
| 09/28/2026 18:16 | 20 | 288.00 |
| 09/28/2026 18:16 | 20 | 287.57 |
| 09/28/2026 18:16 | 25 | 287.57 |
| 09/28/2026 18:16 | 25 | 287.57 |
| 09/28/2026 18:16 | 41 | 287.47 |
| 09/28/2026 18:16 | 4 | 287.49 |
| 09/28/2026 18:16 | 25 | 287.49 |
| 09/28/2026 18:16 | 18 | 287.69 |
| 09/28/2026 18:16 | 65 | 287.62 |
| 09/28/2026 18:16 | 35 | 287.62 |
| 09/28/2026 18:16 | 127 | 287.60 |
| 09/28/2026 18:16 | 23 | 287.60 |
| 09/28/2026 18:16 | 100 | 287.34 |
| 09/28/2026 18:16 | 2 | 287.30 |
| 09/28/2026 18:16 | 53 | 287.14 |
| 09/28/2026 18:16 | 54 | 287.13 |
| 09/28/2026 18:16 | 3 | 287.13 |
| 09/28/2026 18:16 | 42 | 287.13 |
| 09/28/2026 18:16 | 58 | 287.13 |
| 09/28/2026 18:16 | 99 | 287.12 |
| 09/28/2026 18:16 | 1 | 287.12 |
| 09/28/2026 18:16 | 1 | 287.12 |
| 09/28/2026 18:14 | 2 | 286.64 |
| 09/28/2026 18:12 | 1 | 286.61 |
| 09/28/2026 18:12 | 1 | 286.72 |
| 09/28/2026 18:12 | 2 | 286.73 |
| 09/28/2026 18:12 | 20 | 286.76 |
| 09/28/2026 18:12 | 4 | 286.78 |
| 09/28/2026 18:12 | 2 | 286.79 |
| 09/28/2026 18:12 | 3 | 286.80 |
| 09/28/2026 18:12 | 31 | 286.80 |
| 09/28/2026 18:12 | 2 | 286.80 |
| 09/28/2026 18:12 | 100 | 286.82 |
| 09/28/2026 18:12 | 16 | 286.82 |
| 09/28/2026 18:12 | 2 | 286.93 |
| 09/28/2026 18:12 | 10 | 286.93 |
| 09/28/2026 18:12 | 30 | 286.93 |
| 09/28/2026 18:11 | 3 | 287.47 |
| 09/28/2026 18:11 | 55 | 287.47 |
| 09/28/2026 18:11 | 53 | 287.46 |
| 09/28/2026 18:11 | 1 | 287.33 |
| 09/28/2026 18:10 | 4 | 286.94 |
| 09/28/2026 18:10 | 1 | 286.94 |
| 09/28/2026 18:10 | 37 | 286.98 |
| 09/28/2026 18:10 | 10 | 287.07 |
| 09/28/2026 18:10 | 10 | 287.07 |
| 09/28/2026 18:10 | 18 | 287.07 |
| 09/28/2026 18:10 | 10 | 287.10 |
| 09/28/2026 18:10 | 1 | 287.19 |
| 09/28/2026 18:10 | 3 | 287.12 |
| 09/28/2026 18:10 | 90 | 287.36 |
| 09/28/2026 18:10 | 10 | 287.36 |
| 09/28/2026 18:10 | 5 | 287.05 |
| 09/28/2026 18:10 | 1 | 287.05 |
| 09/28/2026 18:10 | 4 | 286.99 |
| 09/28/2026 18:10 | 55 | 286.95 |
| 09/28/2026 18:10 | 6 | 286.95 |
| 09/28/2026 18:10 | 59 | 286.95 |
| 09/28/2026 18:09 | 5 | 286.94 |
| 09/28/2026 18:09 | 5 | 286.88 |
| 09/28/2026 18:08 | 1 | 286.88 |
| 09/28/2026 18:08 | 41 | 286.95 |
| 09/28/2026 18:08 | 3 | 286.93 |
| 09/28/2026 18:08 | 4 | 286.80 |
| 09/28/2026 18:08 | 5 | 286.75 |
| 09/28/2026 18:07 | 54 | 286.73 |
| 09/28/2026 18:07 | 1 | 286.55 |
| 09/28/2026 18:06 | 13 | 286.63 |
| 09/28/2026 18:06 | 1 | 286.56 |
| 09/28/2026 18:06 | 1 | 286.55 |
| 09/28/2026 18:06 | 1 | 286.54 |
| 09/28/2026 18:06 | 18 | 286.39 |
| 09/28/2026 18:06 | 1 | 286.39 |
| 09/28/2026 18:05 | 1 | 286.40 |
| 09/28/2026 18:05 | 1 | 286.25 |
| 09/28/2026 18:05 | 100 | 286.51 |
| 09/28/2026 18:05 | 13 | 286.50 |
| 09/28/2026 18:05 | 56 | 286.41 |
| 09/28/2026 18:05 | 54 | 286.41 |
| 09/28/2026 18:05 | 68 | 286.41 |
| 09/28/2026 18:04 | 3 | 286.23 |
| 09/28/2026 18:03 | 25 | 285.94 |
| 09/28/2026 18:02 | 19 | 286.10 |
| 09/28/2026 18:00 | 18 | 285.78 |
| 09/28/2026 18:00 | 32 | 285.79 |
| 09/28/2026 18:00 | 58 | 285.79 |
| 09/28/2026 18:00 | 42 | 285.79 |
| 09/28/2026 18:00 | 32 | 285.80 |
| 09/28/2026 18:00 | 10 | 286.20 |
| 09/28/2026 18:00 | 2 | 286.03 |
| 09/28/2026 18:00 | 5 | 286.28 |
| 09/28/2026 17:57 | 1 | 286.20 |
| 09/28/2026 17:55 | 100 | 286.01 |
| 09/28/2026 17:55 | 5 | 285.90 |
| 09/28/2026 17:54 | 3 | 285.13 |
| 09/28/2026 17:54 | 1 | 285.12 |
| 09/28/2026 17:54 | 2 | 285.11 |
| 09/28/2026 17:53 | 2 | 284.94 |
| 09/28/2026 17:53 | 7 | 284.93 |
| 09/28/2026 17:53 | 100 | 284.90 |
| 09/28/2026 17:53 | 53 | 284.90 |
| 09/28/2026 17:53 | 52 | 284.89 |
| 09/28/2026 17:53 | 6 | 284.84 |
| 09/28/2026 17:53 | 6 | 284.84 |
| 09/28/2026 17:53 | 5 | 284.83 |
| 09/28/2026 17:53 | 1 | 284.83 |
| 09/28/2026 17:52 | 17 | 284.75 |
| 09/28/2026 17:52 | 17 | 284.73 |
| 09/28/2026 17:51 | 1 | 284.73 |
| 09/28/2026 17:51 | 1 | 284.55 |
| 09/28/2026 17:50 | 1 | 284.75 |
| 09/28/2026 17:50 | 100 | 284.68 |
| 09/28/2026 17:50 | 1 | 284.67 |
| 09/28/2026 17:50 | 2 | 284.66 |
| 09/28/2026 17:50 | 12 | 284.57 |
| 09/28/2026 17:50 | 12 | 284.50 |
| 09/28/2026 17:50 | 4 | 284.48 |
| 09/28/2026 17:50 | 1 | 284.48 |
| 09/28/2026 17:50 | 8 | 284.40 |
| 09/28/2026 17:50 | 13 | 284.38 |
| 09/28/2026 17:50 | 1 | 284.37 |
| 09/28/2026 17:50 | 1 | 284.35 |
| 09/28/2026 17:49 | 1 | 284.35 |
| 09/28/2026 17:49 | 1 | 284.35 |
| 09/28/2026 17:49 | 1 | 284.35 |
| 09/28/2026 17:49 | 1 | 284.35 |
| 09/28/2026 17:47 | 52 | 284.17 |
| 09/28/2026 17:47 | 52 | 284.16 |
| 09/28/2026 17:47 | 1 | 284.16 |
| 09/28/2026 17:46 | 1 | 283.75 |
| 09/28/2026 17:41 | 20 | 283.65 |
| 09/28/2026 17:41 | 32 | 283.93 |
| 09/28/2026 17:41 | 4 | 283.94 |
| 09/28/2026 17:41 | 2 | 283.95 |
| 09/28/2026 17:41 | 19 | 284.09 |
| 09/28/2026 17:41 | 6 | 284.12 |
| 09/28/2026 17:41 | 100 | 284.12 |
| 09/28/2026 17:40 | 5 | 284.36 |
| 09/28/2026 17:40 | 5 | 284.48 |
| 09/28/2026 17:40 | 5 | 284.52 |
| 09/28/2026 17:40 | 1 | 284.61 |
| 09/28/2026 17:40 | 1 | 284.61 |
| 09/28/2026 17:40 | 1 | 284.61 |
| 09/28/2026 17:40 | 1 | 284.61 |
| 09/28/2026 17:40 | 1 | 284.60 |
| 09/28/2026 17:39 | 1 | 284.67 |
| 09/28/2026 17:37 | 3 | 284.67 |
| 09/28/2026 17:37 | 7 | 284.40 |
| 09/28/2026 17:37 | 2 | 284.52 |
| 09/28/2026 17:36 | 5 | 284.64 |
| 09/28/2026 17:36 | 1 | 284.41 |
| 09/28/2026 17:36 | 56 | 284.39 |
| 09/28/2026 17:36 | 100 | 284.39 |
| 09/28/2026 17:36 | 1 | 284.38 |
| 09/28/2026 17:36 | 13 | 284.28 |
| 09/28/2026 17:36 | 1 | 284.24 |
| 09/28/2026 17:36 | 55 | 284.10 |
| 09/28/2026 17:35 | 3 | 283.26 |
| 09/28/2026 17:34 | 1 | 283.46 |
| 09/28/2026 17:34 | 12 | 283.47 |
| 09/28/2026 17:34 | 1 | 283.49 |
| 09/28/2026 17:34 | 40 | 283.50 |
| 09/28/2026 17:34 | 68 | 283.51 |
| 09/28/2026 17:34 | 1 | 283.51 |
| 09/28/2026 17:34 | 1 | 283.51 |
| 09/28/2026 17:34 | 1 | 283.51 |
| 09/28/2026 17:34 | 20 | 283.67 |
| 09/28/2026 17:33 | 100 | 283.69 |
| 09/28/2026 17:33 | 40 | 283.69 |
| 09/28/2026 17:33 | 60 | 283.69 |
| 09/28/2026 17:33 | 6 | 283.92 |
| 09/28/2026 17:33 | 1 | 283.83 |
| 09/28/2026 17:33 | 1 | 283.80 |
| 09/28/2026 17:33 | 1 | 283.75 |
| 09/28/2026 17:33 | 16 | 283.62 |
| 09/28/2026 17:33 | 84 | 283.62 |
| 09/28/2026 17:33 | 54 | 283.61 |
| 09/28/2026 17:33 | 63 | 283.61 |
| 09/28/2026 17:33 | 52 | 283.48 |
| 09/28/2026 17:33 | 32 | 283.48 |
| 09/28/2026 17:33 | 6 | 283.32 |
| 09/28/2026 17:31 | 68 | 283.48 |
| 09/28/2026 17:31 | 57 | 283.30 |
| 09/28/2026 17:31 | 1 | 283.13 |
| 09/28/2026 17:29 | 10 | 283.00 |
| 09/28/2026 17:27 | 13 | 282.78 |
| 09/28/2026 17:27 | 8 | 282.80 |
| 09/28/2026 17:27 | 6 | 282.87 |
| 09/28/2026 17:26 | 1 | 282.68 |
| 09/28/2026 17:26 | 1 | 282.68 |
| 09/28/2026 17:26 | 100 | 282.69 |
| 09/28/2026 17:26 | 100 | 282.69 |
| 09/28/2026 17:26 | 10 | 282.63 |
| 09/28/2026 17:26 | 19 | 282.29 |
| 09/28/2026 17:26 | 14 | 282.29 |
| 09/28/2026 17:25 | 75 | 282.045 |
| 09/28/2026 17:25 | 25 | 282.045 |
| 09/28/2026 17:25 | 63 | 282.13 |
| 09/28/2026 17:25 | 1 | 282.00 |
| 09/28/2026 17:25 | 1 | 281.98 |
| 09/28/2026 17:25 | 1 | 281.98 |
| 09/28/2026 17:25 | 1 | 281.98 |
| 09/28/2026 17:25 | 1 | 281.98 |
| 09/28/2026 17:25 | 1 | 281.98 |
| 09/28/2026 17:25 | 1 | 281.98 |
| 09/28/2026 17:25 | 1 | 281.98 |
| 09/28/2026 17:25 | 1 | 281.98 |
| 09/28/2026 17:25 | 1 | 281.98 |
| 09/28/2026 17:25 | 1 | 281.98 |
| 09/28/2026 17:25 | 1 | 281.98 |
| 09/28/2026 17:25 | 1 | 281.98 |
| 09/28/2026 17:25 | 1 | 281.98 |
| 09/28/2026 17:25 | 1 | 281.98 |
| 09/28/2026 17:25 | 1 | 281.98 |
| 09/28/2026 17:25 | 1 | 281.98 |
| 09/28/2026 17:25 | 1 | 281.98 |
| 09/28/2026 17:25 | 1 | 281.98 |
| 09/28/2026 17:25 | 1 | 281.98 |
| 09/28/2026 17:25 | 1 | 281.98 |
| 09/28/2026 17:25 | 1 | 281.98 |
| 09/28/2026 17:25 | 1 | 281.98 |
| 09/28/2026 17:25 | 1 | 281.98 |
| 09/28/2026 17:25 | 1 | 281.98 |
| 09/28/2026 17:25 | 1 | 281.98 |
| 09/28/2026 17:25 | 1 | 281.98 |
| 09/28/2026 17:25 | 1 | 281.98 |
| 09/28/2026 17:25 | 1 | 281.98 |
| 09/28/2026 17:25 | 1 | 281.98 |
| 09/28/2026 17:25 | 1 | 281.98 |
| 09/28/2026 17:25 | 1 | 281.98 |
| 09/28/2026 17:25 | 1 | 281.98 |
| 09/28/2026 17:25 | 1 | 281.98 |
| 09/28/2026 17:25 | 1 | 281.98 |
| 09/28/2026 17:25 | 75 | 281.50 |
| 09/28/2026 17:25 | 79 | 281.80 |
| 09/28/2026 17:25 | 100 | 281.77 |
| 09/28/2026 17:24 | 200 | 281.50 |
| 09/28/2026 17:24 | 1 | 281.65 |
| 09/28/2026 17:24 | 100 | 281.40 |
| 09/28/2026 17:24 | 18 | 281.32 |
| 09/28/2026 17:24 | 4 | 281.19 |
| 09/28/2026 17:24 | 79 | 281.19 |
| 09/28/2026 17:24 | 21 | 281.19 |
| 09/28/2026 17:24 | 58 | 281.18 |
| 09/28/2026 17:24 | 100 | 281.18 |
| 09/28/2026 17:24 | 9 | 280.94 |
| 09/28/2026 17:23 | 3 | 280.86 |
| 09/28/2026 17:23 | 29 | 280.82 |
| 09/28/2026 17:23 | 40 | 280.82 |
| 09/28/2026 17:23 | 60 | 280.82 |
| 09/28/2026 17:23 | 23 | 280.75 |
| 09/28/2026 17:23 | 17 | 280.72 |
| 09/28/2026 17:23 | 56 | 280.57 |
| 09/28/2026 17:23 | 6 | 280.41 |
| 09/28/2026 17:22 | 10 | 280.40 |
| 09/28/2026 17:22 | 12 | 280.23 |
| 09/28/2026 17:20 | 100 | 280.73 |
| 09/28/2026 17:20 | 12 | 280.52 |
| 09/28/2026 17:20 | 1 | 280.51 |
| 09/28/2026 17:20 | 1 | 280.51 |
| 09/28/2026 17:20 | 33 | 280.49 |
| 09/28/2026 17:20 | 3 | 280.49 |
| 09/28/2026 17:20 | 3 | 280.48 |
| 09/28/2026 17:20 | 13 | 280.48 |
| 09/28/2026 17:20 | 33 | 280.28 |
| 09/28/2026 17:18 | 55 | 280.27 |
| 09/28/2026 17:18 | 57 | 280.27 |
| 09/28/2026 17:18 | 100 | 280.27 |
| 09/28/2026 17:18 | 12 | 280.23 |
| 09/28/2026 17:18 | 100 | 280.17 |
| 09/28/2026 17:18 | 100 | 280.14 |
| 09/28/2026 17:17 | 25 | 280.00 |
| 09/28/2026 17:17 | 1 | 279.81 |
| 09/28/2026 17:17 | 2 | 279.90 |
| 09/28/2026 17:17 | 2 | 279.90 |
| 09/28/2026 17:17 | 12 | 279.92 |
| 09/28/2026 17:17 | 4 | 279.92 |
| 09/28/2026 17:17 | 85 | 279.92 |
| 09/28/2026 17:17 | 4 | 279.92 |
| 09/28/2026 17:17 | 20 | 279.92 |
| 09/28/2026 17:17 | 18 | 279.92 |
| 09/28/2026 17:17 | 1 | 280.10 |
| 09/28/2026 17:17 | 17 | 280.32 |
| 09/28/2026 17:15 | 16 | 280.41 |
| 09/28/2026 17:15 | 16 | 280.41 |
| 09/28/2026 17:15 | 84 | 280.41 |
| 09/28/2026 17:15 | 21 | 280.55 |
| 09/28/2026 17:15 | 1 | 280.72 |
| 09/28/2026 17:14 | 39 | 280.75 |
| 09/28/2026 17:14 | 79 | 280.55 |
| 09/28/2026 17:14 | 1 | 280.57 |
| 09/28/2026 17:14 | 1 | 280.59 |
| 09/28/2026 17:14 | 19 | 280.61 |
| 09/28/2026 17:14 | 16 | 280.64 |
| 09/28/2026 17:14 | 30 | 280.64 |
| 09/28/2026 17:14 | 20 | 280.64 |
| 09/28/2026 17:14 | 20 | 280.65 |
| 09/28/2026 17:14 | 50 | 280.76 |
| 09/28/2026 17:14 | 3 | 280.84 |
| 09/28/2026 17:14 | 4 | 280.84 |
| 09/28/2026 17:11 | 1 | 281.09 |
| 09/28/2026 17:11 | 100 | 281.09 |
| 09/28/2026 17:11 | 3 | 281.10 |
| 09/28/2026 17:11 | 3 | 281.10 |
| 09/28/2026 17:11 | 100 | 281.10 |
| 09/28/2026 17:11 | 8 | 281.17 |
| 09/28/2026 17:11 | 65 | 281.18 |
| 09/28/2026 17:11 | 7 | 281.19 |
| 09/28/2026 17:11 | 11 | 281.20 |
| 09/28/2026 17:11 | 100 | 281.24 |
| 09/28/2026 17:11 | 5 | 281.24 |
| 09/28/2026 17:11 | 2 | 281.24 |
| 09/28/2026 17:11 | 2 | 281.24 |
| 09/28/2026 17:10 | 3 | 281.58 |
| 09/28/2026 17:09 | 2 | 281.86 |
| 09/28/2026 17:08 | 100 | 281.88 |
| 09/28/2026 17:08 | 100 | 281.88 |
| 09/28/2026 17:08 | 4 | 281.88 |
| 09/28/2026 17:08 | 96 | 281.88 |
| 09/28/2026 17:08 | 104 | 281.87 |
| 09/28/2026 17:08 | 104 | 281.87 |
| 09/28/2026 17:08 | 2 | 281.87 |
| 09/28/2026 17:08 | 96 | 281.82 |
| 09/28/2026 17:08 | 2 | 281.82 |
| 09/28/2026 17:08 | 2 | 281.82 |
| 09/28/2026 17:08 | 110 | 281.86 |
| 09/28/2026 17:08 | 100 | 281.86 |
| 09/28/2026 17:08 | 100 | 281.83 |
| 09/28/2026 17:08 | 2 | 281.72 |
| 09/28/2026 17:08 | 98 | 281.50 |
| 09/28/2026 17:08 | 1 | 281.50 |
| 09/28/2026 17:08 | 100 | 281.50 |
| 09/28/2026 17:08 | 100 | 281.71 |
| 09/28/2026 17:08 | 17 | 281.70 |
| 09/28/2026 17:08 | 13 | 281.70 |
| 09/28/2026 17:08 | 4 | 281.68 |
| 09/28/2026 17:08 | 100 | 281.67 |
| 09/28/2026 17:08 | 100 | 281.67 |
| 09/28/2026 17:08 | 2 | 281.67 |
| 09/28/2026 17:08 | 102 | 281.50 |
| 09/28/2026 17:08 | 16 | 281.66 |
| 09/28/2026 17:07 | 3 | 281.42 |
| 09/28/2026 17:07 | 20 | 281.01 |
| 09/28/2026 17:06 | 1 | 280.61 |
| 09/28/2026 17:06 | 11 | 280.65 |
| 09/28/2026 17:06 | 20 | 281.05 |
| 09/28/2026 17:06 | 35 | 281.21 |
| 09/28/2026 17:06 | 56 | 281.22 |
| 09/28/2026 17:06 | 25 | 281.28 |
| 09/28/2026 17:06 | 17 | 281.53 |
| 09/28/2026 17:06 | 46 | 281.49 |
| 09/28/2026 17:06 | 100 | 281.49 |
| 09/28/2026 17:06 | 54 | 281.49 |
| 09/28/2026 17:06 | 7 | 281.49 |
| 09/28/2026 17:06 | 100 | 281.49 |
| 09/28/2026 17:06 | 56 | 281.49 |
| 09/28/2026 17:06 | 10 | 281.49 |
| 09/28/2026 17:06 | 54 | 281.48 |
| 09/28/2026 17:06 | 11 | 280.85 |
| 09/28/2026 17:06 | 1 | 280.89 |
| 09/28/2026 17:06 | 13 | 280.91 |
| 09/28/2026 17:04 | 1 | 281.08 |
| 09/28/2026 17:04 | 1 | 280.925 |
| 09/28/2026 17:04 | 1 | 280.93 |
| 09/28/2026 17:04 | 16 | 280.99 |
| 09/28/2026 17:04 | 4 | 280.99 |
| 09/28/2026 17:04 | 1 | 280.99 |
| 09/28/2026 17:04 | 16 | 281.14 |
| 09/28/2026 17:03 | 16 | 281.10 |
| 09/28/2026 17:03 | 16 | 281.10 |
| 09/28/2026 17:03 | 100 | 281.10 |
| 09/28/2026 17:03 | 25 | 281.13 |
| 09/28/2026 17:03 | 3 | 281.19 |
| 09/28/2026 17:02 | 1 | 281.18 |
| 09/28/2026 17:02 | 75 | 281.45 |
| 09/28/2026 17:02 | 25 | 281.59 |
| 09/28/2026 17:01 | 40 | 281.53 |
| 09/28/2026 17:01 | 1 | 281.35 |
| 09/28/2026 17:01 | 1 | 281.40 |
| 09/28/2026 17:01 | 1 | 281.27 |
| 09/28/2026 17:01 | 1 | 281.27 |
| 09/28/2026 17:01 | 3 | 281.33 |
| 09/28/2026 17:01 | 3 | 281.33 |
| 09/28/2026 17:01 | 28 | 281.30 |
| 09/28/2026 17:01 | 72 | 281.30 |
| 09/28/2026 17:01 | 33 | 281.28 |
| 09/28/2026 17:01 | 2 | 281.11 |
| 09/28/2026 17:01 | 55 | 281.11 |
| 09/28/2026 17:01 | 51 | 281.09 |
| 09/28/2026 17:01 | 3 | 281.09 |
| 09/28/2026 17:01 | 36 | 280.81 |
| 09/28/2026 17:01 | 25 | 280.82 |
| 09/28/2026 17:01 | 15 | 280.82 |
| 09/28/2026 17:01 | 25 | 280.80 |
| 09/28/2026 17:01 | 1 | 280.60 |
| 09/28/2026 17:01 | 20 | 280.63 |
| 09/28/2026 17:01 | 90 | 280.73 |
| 09/28/2026 17:01 | 10 | 280.73 |
| 09/28/2026 16:59 | 40 | 280.88 |
| 09/28/2026 16:59 | 34 | 280.94 |
| 09/28/2026 16:59 | 6 | 280.94 |
| 09/28/2026 16:59 | 1 | 281.04 |
| 09/28/2026 16:59 | 1 | 281.06 |
| 09/28/2026 16:59 | 20 | 280.96 |
| 09/28/2026 16:59 | 32 | 281.02 |
| 09/28/2026 16:59 | 49 | 281.02 |
| 09/28/2026 16:59 | 51 | 281.02 |
| 09/28/2026 16:59 | 32 | 281.03 |
| 09/28/2026 16:59 | 200 | 281.03 |
| 09/28/2026 16:58 | 40 | 281.23 |
| 09/28/2026 16:58 | 20 | 281.15 |
| 09/28/2026 16:58 | 20 | 281.68 |
| 09/28/2026 16:58 | 100 | 281.28 |
| 09/28/2026 16:58 | 100 | 281.28 |
| 09/28/2026 16:58 | 100 | 281.29 |
| 09/28/2026 16:58 | 30 | 281.51 |
| 09/28/2026 16:58 | 2 | 281.51 |
| 09/28/2026 16:58 | 20 | 281.52 |
| 09/28/2026 16:58 | 48 | 281.53 |
| 09/28/2026 16:58 | 52 | 281.53 |
| 09/28/2026 16:58 | 52 | 281.56 |
| 09/28/2026 16:58 | 20 | 281.60 |
| 09/28/2026 16:58 | 21 | 281.80 |
| 09/28/2026 16:58 | 2 | 281.84 |
| 09/28/2026 16:58 | 20 | 282.54 |
| 09/28/2026 16:57 | 20 | 282.51 |
| 09/28/2026 16:56 | 8 | 281.19 |
| 09/28/2026 16:56 | 20 | 281.19 |
| 09/28/2026 16:56 | 38 | 281.19 |
| 09/28/2026 16:56 | 16 | 281.19 |
| 09/28/2026 16:56 | 10 | 281.19 |
| 09/28/2026 16:56 | 36 | 281.14 |
| 09/28/2026 16:56 | 11 | 281.08 |
| 09/28/2026 16:55 | 4 | 281.09 |
| 09/28/2026 16:55 | 5 | 281.00 |
| 09/28/2026 16:55 | 18 | 280.90 |
| 09/28/2026 16:55 | 14 | 280.72 |
| 09/28/2026 16:55 | 21 | 280.65 |
| 09/28/2026 16:55 | 54 | 280.87 |
| 09/28/2026 16:55 | 58 | 280.86 |
| 09/28/2026 16:55 | 100 | 280.86 |
| 09/28/2026 16:55 | 67 | 280.86 |
| 09/28/2026 16:55 | 33 | 280.86 |
| 09/28/2026 16:55 | 7 | 280.86 |
| 09/28/2026 16:55 | 2 | 280.26 |
| 09/28/2026 16:53 | 25 | 280.235 |
| 09/28/2026 16:53 | 25 | 280.235 |
| 09/28/2026 16:52 | 41 | 280.54 |
| 09/28/2026 16:52 | 2 | 280.59 |
| 09/28/2026 16:52 | 1 | 280.70 |
| 09/28/2026 16:51 | 1 | 280.775 |
| 09/28/2026 16:51 | 100 | 280.84 |
| 09/28/2026 16:50 | 3 | 281.04 |
| 09/28/2026 16:49 | 1 | 280.61 |
| 09/28/2026 16:49 | 2 | 280.58 |
| 09/28/2026 16:49 | 100 | 280.58 |
| 09/28/2026 16:49 | 54 | 280.57 |
| 09/28/2026 16:49 | 55 | 280.56 |
| 09/28/2026 16:49 | 1 | 280.53 |
| 09/28/2026 16:48 | 4 | 280.38 |
| 09/28/2026 16:48 | 56 | 280.38 |
| 09/28/2026 16:48 | 100 | 280.38 |
| 09/28/2026 16:48 | 1 | 280.01 |
| 09/28/2026 16:48 | 100 | 280.01 |
| 09/28/2026 16:47 | 20 | 280.50 |
| 09/28/2026 16:46 | 12 | 280.72 |
| 09/28/2026 16:46 | 20 | 280.71 |
| 09/28/2026 16:46 | 10 | 280.68 |
| 09/28/2026 16:46 | 55 | 280.68 |
| 09/28/2026 16:46 | 58 | 280.68 |
| 09/28/2026 16:46 | 1 | 280.20 |
| 09/28/2026 16:45 | 1 | 280.01 |
| 09/28/2026 16:45 | 1 | 280.02 |
| 09/28/2026 16:45 | 3 | 280.04 |
| 09/28/2026 16:45 | 5 | 280.02 |
| 09/28/2026 16:45 | 5 | 280.03 |
| 09/28/2026 16:45 | 2 | 280.80 |
| 09/28/2026 16:44 | 1 | 280.81 |
| 09/28/2026 16:44 | 20 | 281.63 |
| 09/28/2026 16:44 | 12 | 281.41 |
| 09/28/2026 16:44 | 1 | 281.45 |
| 09/28/2026 16:43 | 12 | 281.73 |
| 09/28/2026 16:43 | 24 | 281.84 |
| 09/28/2026 16:43 | 1 | 281.80 |
| 09/28/2026 16:43 | 1 | 281.88 |
| 09/28/2026 16:43 | 18 | 282.28 |
| 09/28/2026 16:41 | 30 | 282.96 |
| 09/28/2026 16:41 | 1 | 282.75 |
| 09/28/2026 16:41 | 20 | 283.01 |
| 09/28/2026 16:41 | 10 | 282.96 |
| 09/28/2026 16:41 | 2 | 282.96 |
| 09/28/2026 16:41 | 2 | 282.96 |
| 09/28/2026 16:41 | 2 | 282.96 |
| 09/28/2026 16:41 | 2 | 282.96 |
| 09/28/2026 16:41 | 98 | 282.96 |
| 09/28/2026 16:40 | 3 | 283.64 |
| 09/28/2026 16:40 | 1 | 283.64 |
| 09/28/2026 16:40 | 16 | 283.44 |
| 09/28/2026 16:40 | 20 | 283.41 |
| 09/28/2026 16:40 | 1 | 283.49 |
| 09/28/2026 16:40 | 99 | 283.49 |
| 09/28/2026 16:40 | 2 | 283.49 |
| 09/28/2026 16:40 | 100 | 283.49 |
| 09/28/2026 16:40 | 5 | 283.48 |
| 09/28/2026 16:40 | 5 | 283.48 |
| 09/28/2026 16:40 | 1 | 283.48 |
| 09/28/2026 16:40 | 2 | 283.48 |
| 09/28/2026 16:40 | 12 | 283.35 |
| 09/28/2026 16:40 | 1 | 283.33 |
| 09/28/2026 16:40 | 58 | 283.31 |
| 09/28/2026 16:40 | 8 | 283.31 |
| 09/28/2026 16:40 | 48 | 283.31 |
| 09/28/2026 16:40 | 20 | 282.91 |
| 09/28/2026 16:40 | 5 | 282.91 |
| 09/28/2026 16:39 | 15 | 282.98 |
| 09/28/2026 16:38 | 14 | 283.30 |
| 09/28/2026 16:38 | 18 | 283.36 |
| 09/28/2026 16:38 | 18 | 283.36 |
| 09/28/2026 16:38 | 18 | 283.36 |
| 09/28/2026 16:38 | 18 | 283.36 |
| 09/28/2026 16:38 | 19 | 283.51 |
| 09/28/2026 16:38 | 1 | 283.53 |
| 09/28/2026 16:38 | 1 | 283.59 |
| 09/28/2026 16:38 | 1 | 283.62 |
| 09/28/2026 16:38 | 1 | 283.73 |
| 09/28/2026 16:38 | 1 | 283.78 |
| 09/28/2026 16:38 | 2 | 283.94 |
| 09/28/2026 16:38 | 20 | 283.84 |
| 09/28/2026 16:38 | 9 | 283.86 |
| 09/28/2026 16:38 | 11 | 283.91 |
| 09/28/2026 16:38 | 2 | 284.19 |
| 09/28/2026 16:38 | 27 | 283.99 |
| 09/28/2026 16:38 | 100 | 283.99 |
| 09/28/2026 16:38 | 2 | 283.99 |
| 09/28/2026 16:35 | 42 | 284.19 |
| 09/28/2026 16:35 | 60 | 284.70 |
| 09/28/2026 16:34 | 2 | 284.71 |
| 09/28/2026 16:34 | 1 | 284.72 |
| 09/28/2026 16:32 | 3 | 285.28 |
| 09/28/2026 16:32 | 65 | 285.27 |
| 09/28/2026 16:32 | 35 | 285.27 |
| 09/28/2026 16:32 | 57 | 285.25 |
| 09/28/2026 16:32 | 56 | 285.25 |
| 09/28/2026 16:32 | 50 | 285.25 |
| 09/28/2026 16:32 | 50 | 285.25 |
| 09/28/2026 16:30 | 2 | 284.17 |
| 09/28/2026 16:30 | 1 | 284.23 |
| 09/28/2026 16:27 | 9 | 284.40 |
| 09/28/2026 16:27 | 19 | 284.40 |
| 09/28/2026 16:27 | 27 | 284.43 |
| 09/28/2026 16:27 | 3 | 284.43 |
| 09/28/2026 16:27 | 8 | 284.48 |
| 09/28/2026 16:27 | 7 | 284.48 |
| 09/28/2026 16:27 | 1 | 284.58 |
| 09/28/2026 16:26 | 10 | 284.94 |
| 09/28/2026 16:26 | 10 | 284.76 |
| 09/28/2026 16:26 | 8 | 284.75 |
| 09/28/2026 16:26 | 84 | 284.54 |
| 09/28/2026 16:26 | 16 | 284.54 |
| 09/28/2026 16:26 | 5 | 284.56 |
| 09/28/2026 16:26 | 5 | 284.56 |
| 09/28/2026 16:26 | 27 | 284.56 |
| 09/28/2026 16:26 | 20 | 284.57 |
| 09/28/2026 16:26 | 27 | 284.57 |
| 09/28/2026 16:26 | 2 | 284.57 |
| 09/28/2026 16:26 | 13 | 284.58 |
| 09/28/2026 16:26 | 8 | 284.58 |
| 09/28/2026 16:26 | 100 | 284.58 |
| 09/28/2026 16:24 | 62 | 285.71 |
| 09/28/2026 16:24 | 1 | 285.57 |
| 09/28/2026 16:24 | 1 | 285.57 |
| 09/28/2026 16:24 | 1 | 285.56 |
| 09/28/2026 16:24 | 3 | 285.55 |
| 09/28/2026 16:24 | 2 | 285.55 |
| 09/28/2026 16:24 | 2 | 285.55 |
| 09/28/2026 16:24 | 5 | 285.30 |
| 09/28/2026 16:24 | 2 | 285.26 |
| 09/28/2026 16:24 | 2 | 285.26 |
| 09/28/2026 16:24 | 1 | 285.49 |
| 09/28/2026 16:22 | 12 | 285.21 |
| 09/28/2026 16:22 | 1 | 285.48 |
| 09/28/2026 16:21 | 1 | 284.75 |
| 09/28/2026 16:21 | 91 | 285.30 |
| 09/28/2026 16:21 | 3 | 285.07 |
| 09/28/2026 16:20 | 12 | 285.01 |
| 09/28/2026 16:20 | 2 | 284.99 |
| 09/28/2026 16:20 | 1 | 284.99 |
| 09/28/2026 16:20 | 1 | 284.98 |
| 09/28/2026 16:20 | 2 | 284.98 |
| 09/28/2026 16:20 | 11 | 284.98 |
| 09/28/2026 16:20 | 1 | 284.97 |
| 09/28/2026 16:20 | 2 | 284.97 |
| 09/28/2026 16:20 | 1 | 284.95 |
| 09/28/2026 16:20 | 53 | 284.78 |
| 09/28/2026 16:20 | 4 | 284.78 |
| 09/28/2026 16:20 | 1 | 284.78 |
| 09/28/2026 16:20 | 56 | 284.77 |
| 09/28/2026 16:20 | 1 | 284.77 |
| 09/28/2026 16:20 | 1 | 284.77 |
| 09/28/2026 16:20 | 100 | 284.77 |
| 09/28/2026 16:19 | 9 | 284.78 |
| 09/28/2026 16:18 | 31 | 284.185 |
| 09/28/2026 16:18 | 12 | 284.185 |
| 09/28/2026 16:16 | 2 | 284.56 |
| 09/28/2026 16:16 | 55 | 284.11 |
| 09/28/2026 16:16 | 100 | 284.10 |
| 09/28/2026 16:16 | 20 | 284.10 |
| 09/28/2026 16:16 | 54 | 284.10 |
| 09/28/2026 16:16 | 100 | 284.10 |
| 09/28/2026 16:15 | 33 | 283.80 |
| 09/28/2026 16:15 | 28 | 283.50 |
| 09/28/2026 16:15 | 2 | 283.50 |
| 09/28/2026 16:15 | 1 | 283.27 |
| 09/28/2026 16:15 | 1 | 283.24 |
| 09/28/2026 16:15 | 3 | 283.24 |
| 09/28/2026 16:15 | 11 | 283.23 |
| 09/28/2026 16:15 | 2 | 283.23 |
| 09/28/2026 16:15 | 3 | 283.04 |
| 09/28/2026 16:15 | 1 | 283.04 |
| 09/28/2026 16:15 | 2 | 283.02 |
| 09/28/2026 16:15 | 54 | 283.02 |
| 09/28/2026 16:15 | 53 | 283.02 |
| 09/28/2026 16:15 | 33 | 283.02 |
| 09/28/2026 16:15 | 6 | 283.02 |
| 09/28/2026 16:15 | 100 | 283.02 |
| 09/28/2026 16:15 | 100 | 283.01 |
| 09/28/2026 16:14 | 42 | 282.26 |
| 09/28/2026 16:14 | 72 | 282.26 |
| 09/28/2026 16:14 | 128 | 282.26 |
| 09/28/2026 16:13 | 31 | 282.50 |
| 09/28/2026 16:13 | 4 | 282.50 |
| 09/28/2026 16:13 | 23 | 282.66 |
| 09/28/2026 16:13 | 50 | 282.66 |
| 09/28/2026 16:13 | 12 | 282.75 |
| 09/28/2026 16:13 | 22 | 282.77 |
| 09/28/2026 16:12 | 18 | 283.05 |
| 09/28/2026 16:12 | 27 | 283.21 |
| 09/28/2026 16:11 | 100 | 284.00 |
| 09/28/2026 16:11 | 5 | 284.00 |
| 09/28/2026 16:11 | 4 | 284.01 |
| 09/28/2026 16:11 | 2 | 284.10 |
| 09/28/2026 16:11 | 1 | 284.13 |
| 09/28/2026 16:10 | 1 | 284.28 |
| 09/28/2026 16:10 | 1 | 284.50 |
| 09/28/2026 16:10 | 2 | 284.995 |
| 09/28/2026 16:09 | 1 | 285.55 |
| 09/28/2026 16:09 | 11 | 285.55 |
| 09/28/2026 16:08 | 2 | 285.045 |
| 09/28/2026 16:07 | 1 | 285.64 |
| 09/28/2026 16:07 | 1 | 285.63 |
| 09/28/2026 16:07 | 1 | 285.63 |
| 09/28/2026 16:07 | 30 | 285.50 |
| 09/28/2026 16:07 | 10 | 285.62 |
| 09/28/2026 16:07 | 1 | 285.60 |
| 09/28/2026 16:07 | 2 | 285.60 |
| 09/28/2026 16:07 | 11 | 285.57 |
| 09/28/2026 16:07 | 1 | 285.56 |
| 09/28/2026 16:07 | 1 | 285.55 |
| 09/28/2026 16:07 | 3 | 285.55 |
| 09/28/2026 16:07 | 55 | 285.38 |
| 09/28/2026 16:07 | 1 | 285.37 |
| 09/28/2026 16:07 | 56 | 285.37 |
| 09/28/2026 16:07 | 1 | 285.37 |
| 09/28/2026 16:07 | 55 | 285.37 |
| 09/28/2026 16:06 | 200 | 284.99 |
| 09/28/2026 16:05 | 30 | 284.885 |
| 09/28/2026 16:05 | 30 | 284.885 |
| 09/28/2026 16:05 | 27 | 285.00 |
| 09/28/2026 16:05 | 100 | 285.00 |
| 09/28/2026 16:05 | 100 | 285.01 |
| 09/28/2026 16:05 | 16 | 285.39 |
| 09/28/2026 16:05 | 2 | 285.39 |
| 09/28/2026 16:05 | 1 | 285.43 |
| 09/28/2026 16:05 | 5 | 285.56 |
| 09/28/2026 16:05 | 5 | 285.57 |
| 09/28/2026 16:05 | 9 | 285.57 |
| 09/28/2026 16:05 | 26 | 285.60 |
| 09/28/2026 16:05 | 2 | 285.61 |
| 09/28/2026 16:05 | 100 | 285.61 |
| 09/28/2026 16:05 | 100 | 285.61 |
| 09/28/2026 16:05 | 31 | 285.81 |
| 09/28/2026 16:05 | 100 | 285.62 |
| 09/28/2026 16:04 | 2 | 286.305 |
| 09/28/2026 16:02 | 4 | 285.74 |
| 09/28/2026 16:01 | 15 | 285.88 |
| 09/28/2026 16:01 | 1 | 286.42 |
| 09/28/2026 16:01 | 9 | 286.42 |
| 09/28/2026 16:01 | 1 | 286.42 |
| 09/28/2026 16:01 | 1 | 286.42 |
| 09/28/2026 16:01 | 12 | 286.41 |
| 09/28/2026 16:01 | 7 | 286.40 |
| 09/28/2026 16:01 | 1 | 286.40 |
| 09/28/2026 16:01 | 1 | 286.38 |
| 09/28/2026 16:01 | 12 | 286.23 |
| 09/28/2026 16:01 | 54 | 286.21 |
| 09/28/2026 16:01 | 3 | 286.21 |
| 09/28/2026 16:01 | 56 | 286.21 |
| 09/28/2026 16:01 | 56 | 286.21 |
| 09/28/2026 16:01 | 200 | 286.21 |
| 09/28/2026 16:01 | 1 | 286.05 |
| 09/28/2026 16:00 | 44 | 285.605 |
| 09/28/2026 16:00 | 1 | 285.54 |
| 09/28/2026 16:00 | 1 | 285.615 |
| 09/28/2026 16:00 | 1 | 285.615 |
| 09/28/2026 16:00 | 1 | 285.615 |
| 09/28/2026 16:00 | 6 | 285.54 |
| 09/28/2026 16:00 | 100 | 285.55 |
| 09/28/2026 16:00 | 3 | 285.57 |
| 09/28/2026 16:00 | 2 | 285.70 |
| 09/28/2026 16:00 | 2 | 285.79 |
| 09/28/2026 16:00 | 24 | 285.79 |
| 09/28/2026 16:00 | 11 | 285.81 |
| 09/28/2026 16:00 | 2 | 285.82 |
| 09/28/2026 16:00 | 100 | 285.92 |
| 09/28/2026 15:59 | 1 | 286.16 |
| 09/28/2026 15:59 | 1 | 286.69 |
| 09/28/2026 15:56 | 1 | 286.40 |
| 09/28/2026 15:56 | 1 | 286.40 |
| 09/28/2026 15:56 | 1 | 286.40 |
| 09/28/2026 15:56 | 44 | 286.44 |
| 09/28/2026 15:56 | 2 | 286.44 |
| 09/28/2026 15:56 | 36 | 286.46 |
| 09/28/2026 15:56 | 2 | 286.49 |
| 09/28/2026 15:56 | 300 | 286.49 |
| 09/28/2026 15:55 | 20 | 287.51 |
| 09/28/2026 15:55 | 1 | 287.87 |
| 09/28/2026 15:55 | 1 | 287.47 |
| 09/28/2026 15:55 | 5 | 287.42 |
| 09/28/2026 15:55 | 56 | 287.33 |
| 09/28/2026 15:54 | 1 | 286.91 |
| 09/28/2026 15:54 | 4 | 286.54 |
| 09/28/2026 15:54 | 100 | 286.40 |
| 09/28/2026 15:54 | 1 | 286.33 |
| 09/28/2026 15:54 | 1 | 286.25 |
| 09/28/2026 15:54 | 100 | 286.24 |
| 09/28/2026 15:54 | 64 | 286.02 |
| 09/28/2026 15:54 | 1 | 286.23 |
| 09/28/2026 15:54 | 54 | 286.16 |
| 09/28/2026 15:54 | 9 | 286.16 |
| 09/28/2026 15:54 | 99 | 286.16 |
| 09/28/2026 15:54 | 1 | 286.16 |
| 09/28/2026 15:54 | 1 | 286.06 |
| 09/28/2026 15:54 | 54 | 286.06 |
| 09/28/2026 15:53 | 2 | 286.06 |
| 09/28/2026 15:53 | 2 | 285.34 |
| 09/28/2026 15:53 | 1 | 285.61 |
| 09/28/2026 15:53 | 2 | 285.61 |
| 09/28/2026 15:51 | 20 | 285.35 |
| 09/28/2026 15:51 | 1 | 285.81 |
| 09/28/2026 15:51 | 1 | 285.81 |
| 09/28/2026 15:51 | 1 | 285.81 |
| 09/28/2026 15:51 | 8 | 285.74 |
| 09/28/2026 15:51 | 5 | 285.35 |
| 09/28/2026 15:51 | 1 | 285.68 |
| 09/28/2026 15:51 | 54 | 285.60 |
| 09/28/2026 15:51 | 43 | 284.945 |
| 09/28/2026 15:51 | 2 | 284.97 |
| 09/28/2026 15:51 | 1 | 284.805 |
| 09/28/2026 15:51 | 1 | 284.97 |
| 09/28/2026 15:51 | 26 | 284.97 |
| 09/28/2026 15:51 | 5 | 284.97 |
| 09/28/2026 15:51 | 50 | 284.99 |
| 09/28/2026 15:51 | 27 | 285.00 |
| 09/28/2026 15:51 | 200 | 285.00 |
| 09/28/2026 15:51 | 100 | 285.01 |
| 09/28/2026 15:51 | 1 | 285.37 |
| 09/28/2026 15:51 | 1 | 285.11 |
| 09/28/2026 15:51 | 6 | 285.24 |
| 09/28/2026 15:50 | 4 | 285.90 |
| 09/28/2026 15:49 | 8 | 285.90 |
| 09/28/2026 15:49 | 2 | 285.815 |
| 09/28/2026 15:49 | 1 | 285.99 |
| 09/28/2026 15:49 | 8 | 285.99 |
| 09/28/2026 15:49 | 1 | 285.99 |
| 09/28/2026 15:49 | 40 | 285.99 |
| 09/28/2026 15:49 | 4 | 285.99 |
| 09/28/2026 15:49 | 58 | 285.99 |
| 09/28/2026 15:49 | 56 | 285.99 |
| 09/28/2026 15:49 | 3 | 285.86 |
| 09/28/2026 15:48 | 1 | 285.34 |
| 09/28/2026 15:48 | 2 | 285.36 |
| 09/28/2026 15:48 | 1 | 285.41 |
| 09/28/2026 15:48 | 6 | 285.41 |
| 09/28/2026 15:47 | 5 | 285.87 |
| 09/28/2026 15:46 | 1 | 286.00 |
| 09/28/2026 15:46 | 2 | 286.205 |
| 09/28/2026 15:44 | 4 | 286.83 |
| 09/28/2026 15:44 | 29 | 286.83 |
| 09/28/2026 15:44 | 4 | 286.83 |
| 09/28/2026 15:44 | 17 | 286.89 |
| 09/28/2026 15:44 | 83 | 286.89 |
| 09/28/2026 15:44 | 1 | 286.89 |
| 09/28/2026 15:44 | 100 | 286.89 |
| 09/28/2026 15:43 | 25 | 288.00 |
| 09/28/2026 15:43 | 8 | 288.00 |
| 09/28/2026 15:43 | 2 | 288.00 |
| 09/28/2026 15:43 | 1 | 288.00 |
| 09/28/2026 15:43 | 7 | 287.93 |
| 09/28/2026 15:42 | 7 | 287.72 |
| 09/28/2026 15:42 | 3 | 287.50 |
| 09/28/2026 15:42 | 3 | 287.17 |
| 09/28/2026 15:42 | 4 | 286.93 |
| 09/28/2026 15:42 | 1 | 286.25 |
| 09/28/2026 15:41 | 26 | 285.82 |
| 09/28/2026 15:41 | 2 | 285.83 |
| 09/28/2026 15:41 | 2 | 286.80 |
| 09/28/2026 15:40 | 5 | 286.90 |
| 09/28/2026 15:39 | 25 | 287.095 |
| 09/28/2026 15:39 | 1 | 286.72 |
| 09/28/2026 15:38 | 50 | 286.15 |
| 09/28/2026 15:38 | 1 | 286.83 |
| 09/28/2026 15:38 | 80 | 286.48 |
| 09/28/2026 15:38 | 3 | 286.065 |
| 09/28/2026 15:38 | 2 | 286.065 |
| 09/28/2026 15:38 | 25 | 285.61 |
| 09/28/2026 15:37 | 1 | 285.44 |
| 09/28/2026 15:37 | 5 | 285.49 |
| 09/28/2026 15:37 | 20 | 285.44 |
| 09/28/2026 15:36 | 10 | 285.49 |
| 09/28/2026 15:36 | 1 | 286.07 |
| 09/28/2026 15:36 | 7 | 286.07 |
| 09/28/2026 15:36 | 7 | 286.02 |
| 09/28/2026 15:35 | 9 | 284.68 |
| 09/28/2026 15:35 | 1 | 284.75 |
| 09/28/2026 15:35 | 99 | 284.75 |
| 09/28/2026 15:35 | 40 | 285.00 |
| 09/28/2026 15:35 | 1 | 285.08 |
| 09/28/2026 15:35 | 1 | 285.22 |
| 09/28/2026 15:34 | 33 | 286.775 |
| 09/28/2026 15:34 | 29 | 288.34 |
| 09/28/2026 15:32 | 2 | 287.08 |
| 09/28/2026 15:32 | 4 | 287.41 |
| 09/28/2026 15:31 | 100 | 285.96 |
| 09/28/2026 15:31 | 70 | 285.79 |
| 09/28/2026 15:31 | 99 | 284.93 |
| 09/28/2026 15:31 | 25 | 284.93 |
| 09/28/2026 15:31 | 25 | 284.93 |
| 09/28/2026 15:31 | 2 | 284.93 |
| 09/28/2026 15:31 | 25 | 284.93 |
| 09/28/2026 15:30 | 18 | 284.76 |
| 09/28/2026 15:30 | 50 | 285.00 |
| 09/28/2026 15:30 | 18 | 285.18 |
| 09/28/2026 15:30 | 2 | 285.95 |
| 09/28/2026 15:30 | 1 | 285.95 |
| 09/28/2026 15:30 | 2 | 285.96 |
| 09/28/2026 15:30 | 2 | 285.96 |
| 09/28/2026 15:30 | 1 | 286.38 |
| 09/28/2026 15:30 | 1 | 286.00 |
| 09/28/2026 15:30 | 2 | 286.00 |
| 09/28/2026 15:30 | 3 | 286.05 |
| 09/28/2026 15:30 | 73 | 286.995 |
| 09/28/2026 15:30 | 5 | 287.64 |
| 09/28/2026 15:30 | 1 | 287.50 |
| 09/28/2026 15:30 | 1 | 287.50 |
| 09/28/2026 15:30 | 4967 | 286.93 |
| 09/28/2026 15:30 | 4967 | 286.93 |