Large gap with delayed quotes
|
Last quote
09/12/2025
-
17:35:27
|
Bid
09/12/2025 -
17:29:59
|
Bid Volume |
Ask
09/12/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
5.818
-0.02
(
-0.34% )
|
5.834
|
168 |
5.852
|
243 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/12/2025 17:35 | 159560 | 5.818 |
| 09/12/2025 17:29 | 169 | 5.836 |
| 09/12/2025 17:29 | 191 | 5.833 |
| 09/12/2025 17:29 | 199 | 5.833 |
| 09/12/2025 17:29 | 2 | 5.828 |
| 09/12/2025 17:29 | 753 | 5.828 |
| 09/12/2025 17:27 | 1168 | 5.834 |
| 09/12/2025 17:27 | 219 | 5.832 |
| 09/12/2025 17:26 | 473 | 5.832 |
| 09/12/2025 17:26 | 187 | 5.83 |
| 09/12/2025 17:26 | 920 | 5.832 |
| 09/12/2025 17:26 | 95 | 5.832 |
| 09/12/2025 17:22 | 270 | 5.834 |
| 09/12/2025 17:22 | 761 | 5.84 |
| 09/12/2025 17:22 | 8239 | 5.84 |
| 09/12/2025 17:22 | 1000 | 5.838 |
| 09/12/2025 17:20 | 125 | 5.838 |
| 09/12/2025 17:17 | 138 | 5.84 |
| 09/12/2025 17:17 | 900 | 5.838 |
| 09/12/2025 17:17 | 13 | 5.832 |
| 09/12/2025 17:17 | 162 | 5.834 |
| 09/12/2025 17:17 | 1632 | 5.836 |
| 09/12/2025 17:15 | 267 | 5.84 |
| 09/12/2025 17:12 | 73 | 5.838 |
| 09/12/2025 17:09 | 136 | 5.84 |
| 09/12/2025 17:09 | 2 | 5.838 |
| 09/12/2025 17:07 | 138 | 5.84 |
| 09/12/2025 17:07 | 136 | 5.838 |
| 09/12/2025 17:05 | 146 | 5.838 |
| 09/12/2025 17:05 | 138 | 5.838 |
| 09/12/2025 17:05 | 740 | 5.838 |
| 09/12/2025 17:05 | 85 | 5.838 |
| 09/12/2025 17:05 | 602 | 5.838 |
| 09/12/2025 17:05 | 951 | 5.838 |
| 09/12/2025 17:05 | 12 | 5.838 |
| 09/12/2025 17:05 | 114 | 5.838 |
| 09/12/2025 17:01 | 100 | 5.838 |
| 09/12/2025 17:01 | 101 | 5.84 |
| 09/12/2025 17:01 | 723 | 5.838 |
| 09/12/2025 17:01 | 1286 | 5.836 |
| 09/12/2025 17:00 | 115 | 5.832 |
| 09/12/2025 16:57 | 77 | 5.834 |
| 09/12/2025 16:57 | 1257 | 5.836 |
| 09/12/2025 16:57 | 243 | 5.836 |
| 09/12/2025 16:55 | 88 | 5.834 |
| 09/12/2025 16:55 | 128 | 5.836 |
| 09/12/2025 16:55 | 32 | 5.838 |
| 09/12/2025 16:55 | 526 | 5.838 |
| 09/12/2025 16:54 | 103 | 5.842 |
| 09/12/2025 16:54 | 897 | 5.842 |
| 09/12/2025 16:53 | 731 | 5.844 |
| 09/12/2025 16:49 | 50 | 5.85 |
| 09/12/2025 16:49 | 20 | 5.85 |
| 09/12/2025 16:49 | 144 | 5.85 |
| 09/12/2025 16:49 | 615 | 5.848 |
| 09/12/2025 16:48 | 221 | 5.844 |
| 09/12/2025 16:45 | 297 | 5.844 |
| 09/12/2025 16:42 | 1694 | 5.842 |
| 09/12/2025 16:42 | 905 | 5.842 |
| 09/12/2025 16:42 | 500 | 5.842 |
| 09/12/2025 16:42 | 1539 | 5.842 |
| 09/12/2025 16:42 | 285 | 5.842 |
| 09/12/2025 16:42 | 906 | 5.84 |
| 09/12/2025 16:42 | 1763 | 5.84 |
| 09/12/2025 16:42 | 7304 | 5.838 |
| 09/12/2025 16:42 | 549 | 5.838 |
| 09/12/2025 16:42 | 1600 | 5.838 |
| 09/12/2025 16:42 | 955 | 5.836 |
| 09/12/2025 16:42 | 433 | 5.838 |
| 09/12/2025 16:42 | 449 | 5.846 |
| 09/12/2025 16:41 | 259 | 5.85 |
| 09/12/2025 16:41 | 2 | 5.852 |
| 09/12/2025 16:41 | 306 | 5.852 |
| 09/12/2025 16:41 | 179 | 5.852 |
| 09/12/2025 16:41 | 449 | 5.86 |
| 09/12/2025 16:41 | 190 | 5.854 |
| 09/12/2025 16:40 | 376 | 5.856 |
| 09/12/2025 16:40 | 49 | 5.858 |
| 09/12/2025 16:37 | 120 | 5.868 |
| 09/12/2025 16:37 | 332 | 5.868 |
| 09/12/2025 16:36 | 4 | 5.87 |
| 09/12/2025 16:36 | 258 | 5.868 |
| 09/12/2025 16:36 | 15 | 5.868 |