Evotec I
EVT
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/27/2024 - 17:35:02
Bid
12/27/2024 - 17:29:55
Bid
Volume 		Ask
12/27/2024 - 17:29:57
Ask
Volume
8.535
+0.125 ( +1.49% )
8.56
11,400
8.58
1,290
More information
Analysis by TheScreener
24.12.2024
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
12/27/2024 17:29 206 8.575
12/27/2024 17:29 126 8.585
12/27/2024 17:29 410 8.585
12/27/2024 17:28 447 8.59
12/27/2024 17:28 288 8.59
12/27/2024 17:28 737 8.60
12/27/2024 17:28 453 8.595
12/27/2024 17:28 119 8.595
12/27/2024 17:27 323 8.575
12/27/2024 17:27 236 8.575
12/27/2024 17:27 610 8.57
12/27/2024 17:27 813 8.565
12/27/2024 17:27 120 8.565
12/27/2024 17:27 2790 8.565
12/27/2024 17:27 1202 8.565
12/27/2024 17:27 400 8.565
12/27/2024 17:27 400 8.565
12/27/2024 17:27 400 8.565
12/27/2024 17:27 242 8.565
12/27/2024 17:27 557 8.57
12/27/2024 17:27 8046 8.575
12/27/2024 17:27 1103 8.575
12/27/2024 17:27 474 8.575
12/27/2024 17:27 955 8.58
12/27/2024 17:27 304 8.585
12/27/2024 17:27 456 8.58
12/27/2024 17:27 1453 8.585
12/27/2024 17:27 271 8.585
12/27/2024 17:27 10 8.585
12/27/2024 17:27 348 8.58
12/27/2024 17:27 582 8.58
12/27/2024 17:27 1303 8.58
12/27/2024 17:27 600 8.58
12/27/2024 17:27 400 8.575
12/27/2024 17:27 110 8.575
12/27/2024 17:27 1362 8.58
12/27/2024 17:27 1219 8.585
12/27/2024 17:27 2118 8.60
12/27/2024 17:27 1491 8.595
12/27/2024 17:27 80 8.59
12/27/2024 17:27 129 8.595
12/27/2024 17:26 10 8.585
12/27/2024 17:26 260 8.59
12/27/2024 17:26 60 8.59
12/27/2024 17:26 894 8.59
12/27/2024 17:26 499 8.59
12/27/2024 17:26 400 8.59
12/27/2024 17:26 800 8.59
12/27/2024 17:26 117 8.60
12/27/2024 17:25 265 8.595
12/27/2024 17:25 131 8.595
12/27/2024 17:25 1 8.585
12/27/2024 17:24 119 8.595
12/27/2024 17:23 1466 8.59
12/27/2024 17:23 132 8.59
12/27/2024 17:23 244 8.59
12/27/2024 17:22 598 8.60
12/27/2024 17:22 68 8.605
12/27/2024 17:22 574 8.615
12/27/2024 17:22 128 8.605
12/27/2024 17:22 118 8.605
12/27/2024 17:22 1095 8.60
12/27/2024 17:22 400 8.60
12/27/2024 17:21 470 8.595
12/27/2024 17:21 8 8.595
12/27/2024 17:21 223 8.595
12/27/2024 17:21 585 8.595
12/27/2024 17:20 913 8.59
12/27/2024 17:20 1997 8.59
12/27/2024 17:20 331 8.585
12/27/2024 17:20 1200 8.585
12/27/2024 17:20 566 8.59
12/27/2024 17:20 267 8.59
12/27/2024 17:20 127 8.60
12/27/2024 17:20 350 8.595
12/27/2024 17:20 800 8.595
12/27/2024 17:20 1340 8.58
12/27/2024 17:20 2082 8.585
12/27/2024 17:20 1578 8.59
12/27/2024 17:16 1602 8.595
12/27/2024 17:15 63 8.60
12/27/2024 17:14 130 8.595
12/27/2024 17:14 50 8.595
12/27/2024 17:14 8 8.595
12/27/2024 17:13 50 8.595
12/27/2024 17:13 122 8.60
12/27/2024 17:12 209 8.605
12/27/2024 17:12 349 8.61
12/27/2024 17:12 477 8.605
12/27/2024 17:12 370 8.60
12/27/2024 17:12 127 8.595
12/27/2024 17:12 76 8.595
12/27/2024 17:12 2458 8.60
12/27/2024 17:12 236 8.61
12/27/2024 17:12 596 8.61
12/27/2024 17:12 122 8.61
12/27/2024 17:11 122 8.61
12/27/2024 17:10 312 8.60
12/27/2024 17:10 1401 8.59
12/27/2024 17:10 143 8.585
12/27/2024 17:07 1454 8.58
12/27/2024 17:07 1378 8.58
12/27/2024 17:06 175 8.58
12/27/2024 17:06 597 8.58
12/27/2024 17:05 12 8.58
12/27/2024 17:05 588 8.58
12/27/2024 17:05 205 8.575
12/27/2024 17:05 400 8.575
12/27/2024 17:05 608 8.57
12/27/2024 17:05 297 8.56
12/27/2024 17:05 323 8.56
12/27/2024 17:04 319 8.555
12/27/2024 17:03 833 8.55
12/27/2024 17:03 957 8.545
12/27/2024 17:00 783 8.54
12/27/2024 17:00 53 8.54
12/27/2024 17:00 647 8.54
12/27/2024 16:59 1780 8.545
12/27/2024 16:59 400 8.545
12/27/2024 16:57 33 8.53
12/27/2024 16:56 21 8.535
12/27/2024 16:56 223 8.535
12/27/2024 16:56 498 8.54
12/27/2024 16:54 559 8.54
12/27/2024 16:51 805 8.535
12/27/2024 16:51 210 8.525
12/27/2024 16:51 349 8.52
12/27/2024 16:51 400 8.52
12/27/2024 16:51 101 8.515
12/27/2024 16:51 1574 8.515
12/27/2024 16:51 904 8.51
12/27/2024 16:51 857 8.51
12/27/2024 16:48 255 8.51
12/27/2024 16:48 318 8.51
12/27/2024 16:48 5467 8.51
12/27/2024 16:48 925 8.51
12/27/2024 16:48 1608 8.505
12/27/2024 16:46 179 8.495
12/27/2024 16:45 400 8.49
12/27/2024 16:45 9 8.49
12/27/2024 16:45 1800 8.49
12/27/2024 16:45 323 8.49
12/27/2024 16:45 300 8.485
12/27/2024 16:45 182 8.485
12/27/2024 16:45 284 8.49
12/27/2024 16:45 1033 8.50
12/27/2024 16:45 1807 8.50
12/27/2024 16:43 188 8.51
12/27/2024 16:42 241 8.50
12/27/2024 16:42 1384 8.505
12/27/2024 16:42 184 8.51
12/27/2024 16:42 34 8.505
12/27/2024 16:41 680 8.51
12/27/2024 16:41 180 8.505
12/27/2024 16:41 15 8.50
12/27/2024 16:41 700 8.50
12/27/2024 16:41 35 8.495
12/27/2024 16:40 602 8.50
12/27/2024 16:39 255 8.495
12/27/2024 16:37 228 8.495
12/27/2024 16:37 683 8.495
12/27/2024 16:36 9 8.49
12/27/2024 16:36 61 8.49
12/27/2024 16:36 61 8.49
12/27/2024 16:36 299 8.49
12/27/2024 16:35 237 8.50