Evotec I
EVT
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
08/27/2026 - 13:17:02
Bid
08/27/2026 - 13:25:27
Bid
Volume 		Ask
08/27/2026 - 13:17:38
Ask
Volume
3.402
+0.048 ( +1.43% )
3.392
640
3.402
117
More information
Analysis by TheScreener
25.08.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
08/27/2026 13:17 48 3.402
08/27/2026 13:14 1 3.392
08/27/2026 13:14 18165 3.396
08/27/2026 13:14 2787 3.394
08/27/2026 13:14 7768 3.396
08/27/2026 13:14 4353 3.396
08/27/2026 13:14 152 3.396
08/27/2026 13:14 1263 3.396
08/27/2026 13:02 28 3.408
08/27/2026 12:59 17 3.398
08/27/2026 12:58 174 3.404
08/27/2026 12:56 282 3.40
08/27/2026 12:47 5 3.408
08/27/2026 12:43 506 3.40
08/27/2026 12:34 8 3.402
08/27/2026 12:34 117 3.402
08/27/2026 12:34 650 3.404
08/27/2026 12:27 500 3.406
08/27/2026 12:25 727 3.41
08/27/2026 12:25 139 3.41
08/27/2026 12:24 1 3.41
08/27/2026 12:13 144 3.406
08/27/2026 12:10 1 3.402
08/27/2026 12:03 181 3.408
08/27/2026 12:01 130 3.406
08/27/2026 11:57 6 3.402
08/27/2026 11:57 35 3.402
08/27/2026 11:56 500 3.406
08/27/2026 11:55 195 3.404
08/27/2026 11:55 132 3.402
08/27/2026 11:50 483 3.401
08/27/2026 11:44 1 3.408
08/27/2026 11:41 10 3.40
08/27/2026 11:40 122 3.392
08/27/2026 11:40 320 3.394
08/27/2026 11:29 1 3.388
08/27/2026 11:26 127 3.394
08/27/2026 11:26 132 3.392
08/27/2026 11:24 508 3.39
08/27/2026 11:24 88 3.39
08/27/2026 11:23 300 3.384
08/27/2026 11:18 150 3.38
08/27/2026 11:16 361 3.38
08/27/2026 11:16 1477 3.386
08/27/2026 11:16 94 3.388
08/27/2026 11:16 50 3.388
08/27/2026 11:16 62 3.39
08/27/2026 11:15 43 3.39
08/27/2026 11:12 979 3.39
08/27/2026 11:12 1631 3.392
08/27/2026 11:12 178 3.394
08/27/2026 11:06 194 3.396
08/27/2026 11:04 1608 3.394
08/27/2026 11:04 123 3.384
08/27/2026 11:01 185 3.388
08/27/2026 11:00 755 3.39
08/27/2026 11:00 181 3.39
08/27/2026 11:00 253 3.39
08/27/2026 10:58 367 3.38
08/27/2026 10:58 608 3.384
08/27/2026 10:58 386 3.384
08/27/2026 10:58 400 3.376
08/27/2026 10:58 343 3.38
08/27/2026 10:56 1400 3.384
08/27/2026 10:55 396 3.384
08/27/2026 10:49 2149 3.386
08/27/2026 10:49 691 3.392
08/27/2026 10:40 53 3.39
08/27/2026 10:39 203 3.394
08/27/2026 10:39 28 3.394
08/27/2026 10:39 1817 3.396
08/27/2026 10:39 183 3.394
08/27/2026 10:38 259 3.384
08/27/2026 10:38 241 3.386
08/27/2026 10:31 1000 3.388
08/27/2026 10:29 145 3.388
08/27/2026 10:29 750 3.398
08/27/2026 10:28 2149 3.39
08/27/2026 10:28 3514 3.392
08/27/2026 10:28 1514 3.394
08/27/2026 10:28 446 3.396
08/27/2026 10:27 63 3.408
08/27/2026 10:27 63 3.408
08/27/2026 10:27 96 3.408
08/27/2026 10:25 28 3.396
08/27/2026 10:20 300 3.402
08/27/2026 10:17 242 3.396
08/27/2026 10:15 1214 3.394
08/27/2026 10:15 1473 3.396
08/27/2026 10:15 100 3.40
08/27/2026 10:15 1203 3.402
08/27/2026 10:12 181 3.402
08/27/2026 10:12 1173 3.40
08/27/2026 10:04 300 3.396
08/27/2026 10:04 180 3.392
08/27/2026 10:04 1050 3.39
08/27/2026 10:02 700 3.386
08/27/2026 09:56 264 3.38
08/27/2026 09:53 263 3.378
08/27/2026 09:53 220 3.378
08/27/2026 09:46 904 3.38
08/27/2026 09:46 346 3.378
08/27/2026 09:45 200 3.37
08/27/2026 09:42 204 3.374
08/27/2026 09:42 256 3.368
08/27/2026 09:42 900 3.368
08/27/2026 09:42 3078 3.366
08/27/2026 09:29 220 3.354
08/27/2026 09:29 994 3.358
08/27/2026 09:29 496 3.358
08/27/2026 09:29 2886 3.364
08/27/2026 09:28 29 3.374
08/27/2026 09:27 4082 3.38
08/27/2026 09:27 7571 3.38
08/27/2026 09:27 15945 3.38
08/27/2026 09:27 301 3.38
08/27/2026 09:27 2534 3.38
08/27/2026 09:22 500 3.374
08/27/2026 09:13 150 3.374
08/27/2026 09:12 339 3.37
08/27/2026 09:09 971 3.356
08/27/2026 09:09 29 3.356
08/27/2026 09:07 500 3.36
08/27/2026 09:06 239 3.366
08/27/2026 09:05 2000 3.366
08/27/2026 09:05 1000 3.36
08/27/2026 09:00 130 3.38
08/27/2026 09:00 713 3.372
08/27/2026 09:00 265 3.372
08/27/2026 09:00 1175 3.372
08/27/2026 09:00 200 3.37
08/27/2026 09:00 6 3.374
08/27/2026 09:00 1097 3.37
08/27/2026 09:00 8 3.37
08/27/2026 09:00 47 3.37
08/27/2026 09:00 3777 3.37