Large gap with delayed quotes
|
Last quote
07/01/2025
-
09:42:31
|
Bid
07/01/2025 -
09:42:32
|
Bid Volume |
Ask
07/01/2025 -
09:42:32
|
Ask Volume |
|---|---|---|---|---|
|
7.102
-0.102
(
-1.42% )
|
7.104
|
1,086 |
7.13
|
809 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 09:42 | 34 | 7.102 |
| 07/01/2025 09:42 | 34 | 7.102 |
| 07/01/2025 09:42 | 34 | 7.102 |
| 07/01/2025 09:42 | 90 | 7.102 |
| 07/01/2025 09:42 | 34 | 7.098 |
| 07/01/2025 09:42 | 95 | 7.096 |
| 07/01/2025 09:42 | 34 | 7.09 |
| 07/01/2025 09:42 | 34 | 7.086 |
| 07/01/2025 09:42 | 883 | 7.096 |
| 07/01/2025 09:42 | 3894 | 7.08 |
| 07/01/2025 09:42 | 5224 | 7.08 |
| 07/01/2025 09:42 | 439 | 7.08 |
| 07/01/2025 09:42 | 443 | 7.082 |
| 07/01/2025 09:42 | 4000 | 7.086 |
| 07/01/2025 09:41 | 96 | 7.086 |
| 07/01/2025 09:41 | 39 | 7.094 |
| 07/01/2025 09:41 | 80 | 7.086 |
| 07/01/2025 09:41 | 39 | 7.09 |
| 07/01/2025 09:41 | 39 | 7.086 |
| 07/01/2025 09:41 | 39 | 7.086 |
| 07/01/2025 09:41 | 96 | 7.086 |
| 07/01/2025 09:41 | 114 | 7.094 |
| 07/01/2025 09:41 | 39 | 7.09 |
| 07/01/2025 09:41 | 39 | 7.086 |
| 07/01/2025 09:40 | 15 | 7.082 |
| 07/01/2025 09:40 | 12 | 7.082 |
| 07/01/2025 09:40 | 195 | 7.084 |
| 07/01/2025 09:40 | 946 | 7.08 |
| 07/01/2025 09:40 | 27 | 7.078 |
| 07/01/2025 09:40 | 27 | 7.074 |
| 07/01/2025 09:40 | 27 | 7.074 |
| 07/01/2025 09:40 | 7 | 7.074 |
| 07/01/2025 09:40 | 12 | 7.074 |
| 07/01/2025 09:40 | 8 | 7.074 |
| 07/01/2025 09:40 | 19 | 7.074 |
| 07/01/2025 09:39 | 12 | 7.07 |
| 07/01/2025 09:39 | 36 | 7.07 |
| 07/01/2025 09:39 | 73 | 7.072 |
| 07/01/2025 09:39 | 36 | 7.07 |
| 07/01/2025 09:35 | 102 | 7.07 |
| 07/01/2025 09:35 | 771 | 7.086 |
| 07/01/2025 09:35 | 52 | 7.084 |
| 07/01/2025 09:35 | 180 | 7.082 |
| 07/01/2025 09:35 | 125 | 7.08 |
| 07/01/2025 09:35 | 98 | 7.078 |
| 07/01/2025 09:35 | 56 | 7.076 |
| 07/01/2025 09:35 | 105 | 7.074 |
| 07/01/2025 09:35 | 113 | 7.07 |
| 07/01/2025 09:33 | 42 | 7.066 |
| 07/01/2025 09:33 | 42 | 7.062 |
| 07/01/2025 09:32 | 35 | 7.058 |
| 07/01/2025 09:32 | 35 | 7.062 |
| 07/01/2025 09:32 | 35 | 7.058 |
| 07/01/2025 09:32 | 35 | 7.062 |
| 07/01/2025 09:32 | 35 | 7.058 |
| 07/01/2025 09:32 | 35 | 7.054 |
| 07/01/2025 09:32 | 35 | 7.05 |
| 07/01/2025 09:32 | 23 | 7.05 |
| 07/01/2025 09:32 | 12 | 7.05 |
| 07/01/2025 09:32 | 35 | 7.05 |
| 07/01/2025 09:32 | 35 | 7.05 |
| 07/01/2025 09:32 | 35 | 7.05 |
| 07/01/2025 09:32 | 88 | 7.058 |
| 07/01/2025 09:32 | 54 | 7.056 |
| 07/01/2025 09:32 | 53 | 7.052 |
| 07/01/2025 09:32 | 35 | 7.05 |
| 07/01/2025 09:32 | 88 | 7.054 |
| 07/01/2025 09:32 | 60 | 7.052 |
| 07/01/2025 09:32 | 149 | 7.05 |
| 07/01/2025 09:30 | 12 | 7.05 |
| 07/01/2025 09:30 | 21 | 7.05 |
| 07/01/2025 09:30 | 14 | 7.05 |
| 07/01/2025 09:30 | 1 | 7.05 |
| 07/01/2025 09:30 | 21 | 7.05 |
| 07/01/2025 09:30 | 97 | 7.054 |
| 07/01/2025 09:30 | 63 | 7.052 |
| 07/01/2025 09:30 | 36 | 7.046 |
| 07/01/2025 09:30 | 88 | 7.05 |
| 07/01/2025 09:30 | 36 | 7.048 |
| 07/01/2025 09:30 | 21 | 7.048 |
| 07/01/2025 09:30 | 89 | 7.046 |
| 07/01/2025 09:30 | 12 | 7.044 |
| 07/01/2025 09:30 | 786 | 7.042 |
| 07/01/2025 09:30 | 36 | 7.042 |
| 07/01/2025 09:30 | 13124 | 7.042 |
| 07/01/2025 09:30 | 654 | 7.04 |
| 07/01/2025 09:30 | 11 | 7.044 |
| 07/01/2025 09:30 | 1 | 7.044 |
| 07/01/2025 09:30 | 32 | 7.044 |
| 07/01/2025 09:30 | 95 | 7.042 |
| 07/01/2025 09:30 | 31 | 7.04 |
| 07/01/2025 09:30 | 22 | 7.04 |
| 07/01/2025 09:30 | 1000 | 7.04 |
| 07/01/2025 09:30 | 22 | 7.042 |
| 07/01/2025 09:30 | 12 | 7.042 |
| 07/01/2025 09:30 | 36 | 7.044 |
| 07/01/2025 09:30 | 133 | 7.042 |
| 07/01/2025 09:30 | 94 | 7.046 |
| 07/01/2025 09:30 | 55 | 7.044 |
| 07/01/2025 09:30 | 82 | 7.042 |
| 07/01/2025 09:30 | 63 | 7.044 |
| 07/01/2025 09:30 | 34 | 7.042 |
| 07/01/2025 09:28 | 81 | 7.046 |
| 07/01/2025 09:28 | 15 | 7.046 |
| 07/01/2025 09:28 | 23 | 7.046 |
| 07/01/2025 09:28 | 365 | 7.05 |
| 07/01/2025 09:28 | 156 | 7.05 |
| 07/01/2025 09:27 | 203 | 7.056 |
| 07/01/2025 09:27 | 479 | 7.05 |
| 07/01/2025 09:27 | 255 | 7.054 |
| 07/01/2025 09:27 | 754 | 7.066 |
| 07/01/2025 09:27 | 14989 | 7.07 |
| 07/01/2025 09:27 | 11 | 7.07 |
| 07/01/2025 09:26 | 331 | 7.084 |
| 07/01/2025 09:18 | 350 | 7.08 |
| 07/01/2025 09:17 | 29 | 7.07 |
| 07/01/2025 09:17 | 1 | 7.068 |
| 07/01/2025 09:16 | 39 | 7.058 |
| 07/01/2025 09:16 | 614 | 7.058 |
| 07/01/2025 09:16 | 905 | 7.056 |
| 07/01/2025 09:16 | 655 | 7.054 |
| 07/01/2025 09:16 | 655 | 7.052 |
| 07/01/2025 09:16 | 833 | 7.05 |
| 07/01/2025 09:16 | 32 | 7.046 |
| 07/01/2025 09:16 | 39 | 7.042 |
| 07/01/2025 09:16 | 39 | 7.038 |
| 07/01/2025 09:16 | 228 | 7.034 |
| 07/01/2025 09:16 | 39 | 7.034 |
| 07/01/2025 09:16 | 138 | 7.03 |
| 07/01/2025 09:16 | 39 | 7.03 |
| 07/01/2025 09:16 | 39 | 7.026 |
| 07/01/2025 09:16 | 12 | 7.026 |
| 07/01/2025 09:16 | 23 | 7.026 |
| 07/01/2025 09:16 | 16 | 7.026 |
| 07/01/2025 09:16 | 739 | 7.026 |
| 07/01/2025 09:16 | 39 | 7.022 |
| 07/01/2025 09:16 | 39 | 7.018 |
| 07/01/2025 09:16 | 27 | 7.018 |
| 07/01/2025 09:16 | 11 | 7.018 |
| 07/01/2025 09:16 | 1 | 7.018 |
| 07/01/2025 09:16 | 25 | 7.018 |
| 07/01/2025 09:16 | 39 | 7.018 |
| 07/01/2025 09:16 | 4 | 7.018 |
| 07/01/2025 09:16 | 35 | 7.018 |
| 07/01/2025 09:16 | 228 | 7.02 |
| 07/01/2025 09:16 | 327 | 7.018 |
| 07/01/2025 09:13 | 1543 | 7.022 |
| 07/01/2025 09:13 | 16 | 7.022 |
| 07/01/2025 09:13 | 36 | 7.022 |
| 07/01/2025 09:13 | 16 | 7.022 |
| 07/01/2025 09:13 | 36 | 7.022 |
| 07/01/2025 09:13 | 353 | 7.022 |
| 07/01/2025 09:12 | 423 | 7.042 |
| 07/01/2025 09:12 | 716 | 7.04 |
| 07/01/2025 09:12 | 89 | 7.038 |
| 07/01/2025 09:12 | 58 | 7.036 |
| 07/01/2025 09:12 | 90 | 7.034 |
| 07/01/2025 09:12 | 60 | 7.032 |
| 07/01/2025 09:12 | 89 | 7.03 |
| 07/01/2025 09:12 | 54 | 7.028 |
| 07/01/2025 09:12 | 369 | 7.026 |
| 07/01/2025 09:12 | 52 | 7.024 |
| 07/01/2025 09:12 | 240 | 7.014 |
| 07/01/2025 09:12 | 260 | 7.02 |
| 07/01/2025 09:12 | 1500 | 7.02 |
| 07/01/2025 09:12 | 135 | 7.022 |
| 07/01/2025 09:12 | 875 | 7.022 |
| 07/01/2025 09:12 | 240 | 7.022 |
| 07/01/2025 09:12 | 240 | 7.022 |
| 07/01/2025 09:12 | 250 | 7.022 |
| 07/01/2025 09:12 | 1760 | 7.022 |
| 07/01/2025 09:12 | 250 | 7.022 |
| 07/01/2025 09:12 | 250 | 7.022 |
| 07/01/2025 09:12 | 250 | 7.022 |
| 07/01/2025 09:12 | 250 | 7.022 |
| 07/01/2025 09:12 | 236 | 7.022 |
| 07/01/2025 09:12 | 139 | 7.024 |
| 07/01/2025 09:12 | 362 | 7.026 |
| 07/01/2025 09:12 | 1911 | 7.038 |
| 07/01/2025 09:12 | 147 | 7.038 |
| 07/01/2025 09:12 | 147 | 7.038 |
| 07/01/2025 09:12 | 147 | 7.038 |
| 07/01/2025 09:12 | 147 | 7.038 |
| 07/01/2025 09:12 | 10 | 7.038 |
| 07/01/2025 09:12 | 417 | 7.04 |
| 07/01/2025 09:12 | 3742 | 7.04 |
| 07/01/2025 09:12 | 111 | 7.04 |
| 07/01/2025 09:10 | 431 | 7.038 |
| 07/01/2025 09:09 | 42 | 7.042 |
| 07/01/2025 09:09 | 42 | 7.042 |
| 07/01/2025 09:09 | 100 | 7.048 |
| 07/01/2025 09:09 | 42 | 7.046 |
| 07/01/2025 09:09 | 103 | 7.042 |
| 07/01/2025 09:07 | 37 | 7.034 |
| 07/01/2025 09:07 | 37 | 7.038 |
| 07/01/2025 09:07 | 447 | 7.034 |
| 07/01/2025 09:07 | 14 | 7.022 |
| 07/01/2025 09:07 | 1500 | 7.03 |
| 07/01/2025 09:07 | 500 | 7.03 |
| 07/01/2025 09:07 | 3 | 7.032 |
| 07/01/2025 09:07 | 64 | 7.032 |
| 07/01/2025 09:07 | 25 | 7.032 |
| 07/01/2025 09:07 | 17 | 7.032 |
| 07/01/2025 09:07 | 19 | 7.032 |
| 07/01/2025 09:07 | 16 | 7.032 |
| 07/01/2025 09:06 | 32 | 7.042 |
| 07/01/2025 09:06 | 2000 | 7.04 |
| 07/01/2025 09:04 | 70 | 7.042 |
| 07/01/2025 09:04 | 16 | 7.038 |
| 07/01/2025 09:04 | 38 | 7.034 |
| 07/01/2025 09:04 | 90 | 7.03 |
| 07/01/2025 09:04 | 500 | 7.028 |
| 07/01/2025 09:04 | 250 | 7.022 |
| 07/01/2025 09:04 | 1308 | 7.036 |
| 07/01/2025 09:04 | 692 | 7.036 |
| 07/01/2025 09:04 | 17 | 7.038 |
| 07/01/2025 09:04 | 1308 | 7.038 |
| 07/01/2025 09:04 | 38 | 7.048 |
| 07/01/2025 09:04 | 1000 | 7.03 |
| 07/01/2025 09:04 | 229 | 7.048 |
| 07/01/2025 09:04 | 271 | 7.048 |
| 07/01/2025 09:04 | 311 | 7.048 |
| 07/01/2025 09:03 | 215 | 7.05 |
| 07/01/2025 09:03 | 31 | 7.05 |
| 07/01/2025 09:03 | 14 | 7.05 |
| 07/01/2025 09:03 | 718 | 7.062 |
| 07/01/2025 09:03 | 84 | 7.064 |
| 07/01/2025 09:03 | 189 | 7.062 |
| 07/01/2025 09:03 | 31 | 7.058 |
| 07/01/2025 09:03 | 31 | 7.054 |
| 07/01/2025 09:03 | 31 | 7.05 |
| 07/01/2025 09:02 | 272 | 7.034 |
| 07/01/2025 09:02 | 337 | 7.004 |
| 07/01/2025 09:02 | 104 | 7.002 |
| 07/01/2025 09:02 | 104 | 7.00 |
| 07/01/2025 09:02 | 104 | 6.998 |
| 07/01/2025 09:02 | 292 | 6.996 |
| 07/01/2025 09:02 | 349 | 6.99 |
| 07/01/2025 09:02 | 16 | 6.99 |
| 07/01/2025 09:02 | 320 | 6.964 |
| 07/01/2025 09:02 | 222 | 6.966 |
| 07/01/2025 09:02 | 189 | 6.968 |
| 07/01/2025 09:02 | 40 | 6.974 |
| 07/01/2025 09:02 | 460 | 6.956 |
| 07/01/2025 09:02 | 217 | 6.99 |
| 07/01/2025 09:02 | 137 | 6.986 |
| 07/01/2025 09:02 | 42 | 6.986 |
| 07/01/2025 09:02 | 512 | 6.984 |
| 07/01/2025 09:01 | 150 | 7.002 |
| 07/01/2025 09:01 | 1750 | 7.00 |
| 07/01/2025 09:01 | 622 | 7.018 |
| 07/01/2025 09:01 | 224 | 7.042 |
| 07/01/2025 09:01 | 331 | 7.04 |
| 07/01/2025 09:01 | 42 | 7.038 |
| 07/01/2025 09:01 | 636 | 7.036 |
| 07/01/2025 09:01 | 222 | 7.022 |
| 07/01/2025 09:01 | 118 | 7.024 |
| 07/01/2025 09:01 | 731 | 7.026 |
| 07/01/2025 09:01 | 269 | 7.028 |
| 07/01/2025 09:01 | 1401 | 7.026 |
| 07/01/2025 09:01 | 148 | 7.08 |
| 07/01/2025 09:01 | 277 | 7.079 |
| 07/01/2025 09:01 | 74 | 7.079 |
| 07/01/2025 09:01 | 300 | 7.08 |
| 07/01/2025 09:01 | 98 | 7.082 |
| 07/01/2025 09:01 | 2012 | 7.072 |
| 07/01/2025 09:01 | 382 | 7.072 |
| 07/01/2025 09:01 | 400 | 7.074 |
| 07/01/2025 09:01 | 706 | 7.076 |
| 07/01/2025 09:01 | 74 | 7.082 |
| 07/01/2025 09:01 | 300 | 7.091 |
| 07/01/2025 09:01 | 312 | 7.116 |
| 07/01/2025 09:01 | 1371 | 7.122 |
| 07/01/2025 09:01 | 478 | 7.122 |
| 07/01/2025 09:01 | 22 | 7.122 |
| 07/01/2025 09:01 | 500 | 7.122 |
| 07/01/2025 09:01 | 500 | 7.122 |
| 07/01/2025 09:01 | 216 | 7.122 |
| 07/01/2025 09:01 | 695 | 7.122 |
| 07/01/2025 09:01 | 89 | 7.122 |
| 07/01/2025 09:01 | 203 | 7.122 |
| 07/01/2025 09:01 | 297 | 7.122 |
| 07/01/2025 09:01 | 297 | 7.122 |
| 07/01/2025 09:00 | 703 | 7.122 |
| 07/01/2025 09:00 | 20146 | 7.122 |