Large gap with delayed quotes
|
Last quote
05/22/2026
-
17:35:13
|
Bid
05/22/2026 -
17:30:00
|
Bid Volume |
Ask
05/22/2026 -
17:39:50
|
Ask Volume |
|---|---|---|---|---|
|
5.23
+0.15
(
+2.95% )
|
5.165
|
941 |
5.23
|
7,000 |
Master data
| Company | Evotec SE |
|---|---|
| CCY | EUR |
| ISIN | DE0005664809 |
| Valor | 505433 |
| Symbol | EVT |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 177.764 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 929.703 M |
Main data
| Last | - | 17:35:13 | 5.23 |
|---|---|---|---|
| Close | - | 05/21/2026 | 5.08 |
| Day Change % | - | - | +2.95% |
| Day Change | - | - | +0.15 |
| Volume | - | - | 605,744.00 |
| Turnover | - | - | 3,142,701.47 |
| Previous year close | - | 12/30/2025 | 5.45 |
| YTD % | - | - | -6.79% |
Performance (Previous year close 5.45)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.23 (05/22/2026) |
4.57 (05/14/2026) |
+13.25% |
| 4 Weeks | 5.64 (05/06/2026) |
4.432 (05/13/2026) |
-5.93% |
| 12 Weeks | 6.056 (02/27/2026) |
3.995 (03/13/2026) |
-13.28% |
| Perf. after 01.01 | - | - | -6.79% |
| 26 Weeks | 6.73 (01/14/2026) |
3.995 (03/13/2026) |
+0.46% |
| 52 Weeks | 8.566 (05/27/2025) |
3.995 (03/13/2026) |
-27.82% |
Difference trading
| Open | - | 09:00:24 | 5.14 |
|---|---|---|---|
| Bid | - | 17:30:00 | 5.165 |
| Bid Size | - | - | 941 |
| Ask | - | 17:39:50 | 5.23 |
| Ask Size | - | - | 7,000 |
Technical data
| Hist. Vol 30 days | 59.33% |
|---|---|
| Hist. Vol 90 days | 64.00% |
| Hist. Vol 180 days | 56.19% |
| Hist. Vol 250 days | 58.13% |
Difference price
| Previous Day High | 5.11 |
|---|---|
| Previous Day Low | 4.914 |
News
| No news for this instrument |