Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
6.57
-0.16
(
-2.38% )
|
6.54
|
100 |
6.63
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 6.57 |
| 06/17/2026 22:30 | � | 6.57 |
| 06/17/2026 22:00 | � | 6.57 |
| 06/17/2026 22:00 | 728 | 6.57 |
| 06/17/2026 21:59 | 36 | 6.56 |
| 06/17/2026 21:59 | 1 | 6.57 |
| 06/17/2026 21:59 | 37 | 6.585 |
| 06/17/2026 21:21 | 9 | 6.61 |
| 06/17/2026 20:59 | 100 | 6.64 |
| 06/17/2026 20:58 | 12 | 6.66 |
| 06/17/2026 20:58 | 25 | 6.66 |
| 06/17/2026 20:58 | 25 | 6.66 |
| 06/17/2026 20:58 | 141 | 6.66 |
| 06/17/2026 20:51 | 114 | 6.70 |
| 06/17/2026 20:51 | 100 | 6.74 |
| 06/17/2026 20:50 | 9 | 6.74 |
| 06/17/2026 20:48 | 100 | 6.69 |
| 06/17/2026 20:46 | 25 | 6.65 |
| 06/17/2026 20:46 | 25 | 6.65 |
| 06/17/2026 20:46 | 25 | 6.65 |
| 06/17/2026 20:45 | 25 | 6.65 |
| 06/17/2026 20:45 | 25 | 6.65 |
| 06/17/2026 20:45 | 25 | 6.65 |
| 06/17/2026 20:41 | 25 | 6.65 |
| 06/17/2026 20:41 | 25 | 6.65 |
| 06/17/2026 20:41 | 25 | 6.65 |
| 06/17/2026 20:34 | 100 | 6.59 |
| 06/17/2026 20:34 | 100 | 6.60 |
| 06/17/2026 20:33 | 46 | 6.63 |
| 06/17/2026 20:30 | 33 | 6.73 |
| 06/17/2026 20:30 | 100 | 6.74 |
| 06/17/2026 20:21 | 100 | 6.74 |
| 06/17/2026 20:20 | 18 | 6.74 |
| 06/17/2026 20:20 | 100 | 6.725 |
| 06/17/2026 20:16 | 56 | 6.71 |
| 06/17/2026 20:11 | 48 | 6.71 |
| 06/17/2026 20:11 | 54 | 6.69 |
| 06/17/2026 20:03 | 75 | 6.70 |
| 06/17/2026 20:01 | 100 | 6.75 |
| 06/17/2026 19:43 | 46 | 6.79 |
| 06/17/2026 19:43 | 100 | 6.79 |
| 06/17/2026 19:43 | 20 | 6.80 |
| 06/17/2026 19:42 | 1 | 6.80 |
| 06/17/2026 19:42 | 90 | 6.82 |
| 06/17/2026 19:30 | 10 | 6.82 |
| 06/17/2026 19:30 | 90 | 6.84 |
| 06/17/2026 19:14 | 36 | 6.90 |
| 06/17/2026 19:13 | 25 | 6.87 |
| 06/17/2026 19:13 | 204 | 6.90 |
| 06/17/2026 19:03 | 90 | 6.90 |
| 06/17/2026 18:35 | 50 | 6.83 |
| 06/17/2026 18:35 | 11 | 6.84 |
| 06/17/2026 18:34 | 100 | 6.84 |
| 06/17/2026 18:34 | 202 | 6.84 |
| 06/17/2026 18:34 | 187 | 6.84 |
| 06/17/2026 18:34 | 100 | 6.84 |
| 06/17/2026 18:34 | 100 | 6.83 |
| 06/17/2026 18:32 | 78 | 6.85 |
| 06/17/2026 18:32 | 100 | 6.85 |
| 06/17/2026 18:32 | 100 | 6.85 |
| 06/17/2026 18:32 | 100 | 6.85 |
| 06/17/2026 18:32 | 100 | 6.85 |
| 06/17/2026 18:32 | 100 | 6.85 |
| 06/17/2026 18:32 | 100 | 6.85 |
| 06/17/2026 18:32 | 100 | 6.85 |
| 06/17/2026 18:32 | 100 | 6.85 |
| 06/17/2026 18:32 | 100 | 6.85 |
| 06/17/2026 18:32 | 100 | 6.85 |
| 06/17/2026 18:32 | 77 | 6.85 |
| 06/17/2026 18:32 | 100 | 6.85 |
| 06/17/2026 18:32 | 100 | 6.85 |
| 06/17/2026 18:32 | 100 | 6.85 |
| 06/17/2026 18:32 | 100 | 6.85 |
| 06/17/2026 18:32 | 100 | 6.85 |
| 06/17/2026 18:32 | 100 | 6.85 |
| 06/17/2026 18:32 | 50 | 6.85 |
| 06/17/2026 18:32 | 100 | 6.85 |
| 06/17/2026 18:32 | 100 | 6.85 |
| 06/17/2026 18:32 | 100 | 6.85 |
| 06/17/2026 18:32 | 100 | 6.85 |
| 06/17/2026 18:32 | 100 | 6.85 |
| 06/17/2026 18:32 | 100 | 6.85 |
| 06/17/2026 18:32 | 100 | 6.85 |
| 06/17/2026 18:32 | 100 | 6.85 |
| 06/17/2026 18:32 | 100 | 6.85 |
| 06/17/2026 18:32 | 100 | 6.85 |
| 06/17/2026 18:32 | 100 | 6.85 |
| 06/17/2026 18:32 | 100 | 6.85 |
| 06/17/2026 18:32 | 100 | 6.85 |
| 06/17/2026 18:32 | 100 | 6.85 |
| 06/17/2026 18:32 | 100 | 6.85 |
| 06/17/2026 18:32 | 100 | 6.85 |
| 06/17/2026 18:32 | 100 | 6.85 |
| 06/17/2026 18:32 | 50 | 6.85 |
| 06/17/2026 18:32 | 50 | 6.85 |
| 06/17/2026 18:32 | 50 | 6.85 |
| 06/17/2026 18:32 | 50 | 6.85 |
| 06/17/2026 18:32 | 50 | 6.85 |
| 06/17/2026 18:32 | 100 | 6.85 |
| 06/17/2026 18:32 | 100 | 6.85 |
| 06/17/2026 18:32 | 100 | 6.85 |
| 06/17/2026 18:32 | 50 | 6.85 |
| 06/17/2026 18:32 | 50 | 6.85 |
| 06/17/2026 18:32 | 50 | 6.85 |
| 06/17/2026 18:32 | 50 | 6.85 |
| 06/17/2026 18:32 | 50 | 6.85 |
| 06/17/2026 18:32 | 100 | 6.85 |
| 06/17/2026 18:32 | 39 | 6.85 |
| 06/17/2026 18:32 | 100 | 6.85 |
| 06/17/2026 18:32 | 100 | 6.85 |
| 06/17/2026 18:32 | 100 | 6.85 |
| 06/17/2026 18:32 | 100 | 6.85 |
| 06/17/2026 18:32 | 100 | 6.85 |
| 06/17/2026 18:32 | 100 | 6.85 |
| 06/17/2026 18:32 | 100 | 6.85 |
| 06/17/2026 18:32 | 120 | 6.85 |
| 06/17/2026 18:32 | 25 | 6.85 |
| 06/17/2026 18:32 | 100 | 6.85 |
| 06/17/2026 18:32 | 25 | 6.85 |
| 06/17/2026 18:32 | 100 | 6.85 |
| 06/17/2026 18:32 | 100 | 6.85 |
| 06/17/2026 18:32 | 100 | 6.85 |
| 06/17/2026 18:32 | 100 | 6.86 |
| 06/17/2026 18:32 | 100 | 6.86 |
| 06/17/2026 18:32 | 20 | 6.88 |
| 06/17/2026 18:27 | 55 | 6.85 |
| 06/17/2026 18:27 | 45 | 6.85 |
| 06/17/2026 18:27 | 55 | 6.85 |
| 06/17/2026 18:27 | 100 | 6.85 |
| 06/17/2026 18:27 | 100 | 6.85 |
| 06/17/2026 18:27 | 100 | 6.85 |
| 06/17/2026 18:27 | 100 | 6.85 |
| 06/17/2026 18:27 | 100 | 6.85 |
| 06/17/2026 18:27 | 100 | 6.85 |
| 06/17/2026 18:27 | 25 | 6.85 |
| 06/17/2026 18:27 | 100 | 6.85 |
| 06/17/2026 18:27 | 100 | 6.85 |
| 06/17/2026 18:27 | 100 | 6.85 |
| 06/17/2026 18:27 | 100 | 6.85 |
| 06/17/2026 18:27 | 100 | 6.85 |
| 06/17/2026 18:27 | 100 | 6.85 |
| 06/17/2026 18:27 | 100 | 6.85 |
| 06/17/2026 18:27 | 100 | 6.85 |
| 06/17/2026 18:27 | 100 | 6.85 |
| 06/17/2026 18:27 | 100 | 6.85 |
| 06/17/2026 18:27 | 50 | 6.85 |
| 06/17/2026 18:27 | 200 | 6.85 |
| 06/17/2026 18:27 | 70 | 6.85 |
| 06/17/2026 18:27 | 100 | 6.85 |
| 06/17/2026 18:27 | 100 | 6.85 |
| 06/17/2026 18:27 | 100 | 6.85 |
| 06/17/2026 18:27 | 100 | 6.87 |
| 06/17/2026 17:31 | 100 | 6.875 |
| 06/17/2026 17:27 | 25 | 6.875 |
| 06/17/2026 17:22 | 100 | 6.89 |
| 06/17/2026 17:22 | 100 | 6.89 |
| 06/17/2026 17:12 | 13 | 6.88 |
| 06/17/2026 17:07 | 3 | 6.84 |
| 06/17/2026 17:07 | 5 | 6.84 |
| 06/17/2026 17:07 | 100 | 6.84 |
| 06/17/2026 16:46 | 8 | 6.77 |
| 06/17/2026 16:46 | 8 | 6.77 |
| 06/17/2026 16:27 | 100 | 6.78 |
| 06/17/2026 16:12 | 2 | 6.77 |
| 06/17/2026 16:00 | 100 | 6.77 |
| 06/17/2026 15:59 | 8 | 6.78 |
| 06/17/2026 15:59 | 20 | 6.88 |
| 06/17/2026 15:50 | 100 | 6.79 |
| 06/17/2026 15:35 | 20 | 6.90 |
| 06/17/2026 15:30 | 483 | 6.74 |