Profound Medicl Rg
PROF
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:19:44
Bid
11/04/2025 - 20:23:14
Bid
Volume 		Ask
11/04/2025 - 20:23:14
Ask
Volume
5.91
-0.05 ( -0.84% )
5.83
200
5.93
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 14:19 20 5.85
11/04/2025 14:19 80 5.865
11/04/2025 14:19 100 5.865
11/04/2025 14:18 100 5.865
11/04/2025 14:18 100 5.865
11/04/2025 14:18 100 5.865
11/04/2025 14:18 200 5.865
11/04/2025 14:18 100 5.865
11/04/2025 14:18 100 5.865
11/04/2025 14:18 100 5.865
11/04/2025 14:18 480 5.85
11/04/2025 14:18 20 5.865
11/04/2025 14:18 100 5.865
11/04/2025 14:18 100 5.865
11/04/2025 14:18 100 5.865
11/04/2025 14:18 100 5.865
11/04/2025 14:18 100 5.865
11/04/2025 14:18 100 5.865
11/04/2025 14:18 152 5.865