Profound Medicl Rg
PROF
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
6.63
-0.04 ( -0.60% )
6.63
100
6.70
100
More information
Analysis by TheScreener
14.08.2026
Evaluation Negativ  
Interest None  
Sensibility High  

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 6.63
08/14/2026 23:20 � 6.63
08/14/2026 22:30 � 6.63
08/14/2026 22:00 � 6.63
08/14/2026 22:00 4813 6.63
08/14/2026 21:59 7 6.64
08/14/2026 21:59 54 6.66
08/14/2026 21:59 8 6.66
08/14/2026 21:59 100 6.66
08/14/2026 21:59 73 6.66
08/14/2026 21:59 92 6.68
08/14/2026 21:59 108 6.68
08/14/2026 21:59 100 6.68
08/14/2026 21:59 100 6.67
08/14/2026 21:59 100 6.68
08/14/2026 21:59 32 6.68
08/14/2026 21:59 14 6.68
08/14/2026 21:59 88 6.65
08/14/2026 21:59 12 6.65
08/14/2026 21:59 100 6.66
08/14/2026 21:59 100 6.65
08/14/2026 21:59 4 6.65
08/14/2026 21:59 74 6.65
08/14/2026 21:59 100 6.65
08/14/2026 21:59 114 6.67
08/14/2026 21:58 51 6.63
08/14/2026 21:55 28 6.63
08/14/2026 21:55 1 6.64
08/14/2026 21:55 16 6.64
08/14/2026 21:48 100 6.64
08/14/2026 21:48 85 6.64
08/14/2026 21:48 100 6.65
08/14/2026 21:48 100 6.65
08/14/2026 21:47 100 6.67
08/14/2026 21:47 100 6.67
08/14/2026 21:43 87 6.66
08/14/2026 21:43 13 6.66
08/14/2026 21:43 85 6.66
08/14/2026 21:42 15 6.66
08/14/2026 21:23 100 6.69
08/14/2026 21:23 90 6.71
08/14/2026 21:23 62 6.69
08/14/2026 21:23 100 6.69
08/14/2026 21:21 7 6.70
08/14/2026 21:21 20 6.70
08/14/2026 21:21 100 6.70
08/14/2026 21:21 83 6.70
08/14/2026 21:21 67 6.69
08/14/2026 21:21 31 6.69
08/14/2026 21:21 88 6.69
08/14/2026 21:21 100 6.68
08/14/2026 21:21 1 6.66
08/14/2026 21:21 12 6.66
08/14/2026 21:21 6 6.66
08/14/2026 21:21 24 6.66
08/14/2026 21:20 2 6.65
08/14/2026 21:20 33 6.64
08/14/2026 21:20 24 6.64
08/14/2026 21:20 100 6.64
08/14/2026 21:20 12 6.64
08/14/2026 21:20 100 6.65
08/14/2026 21:20 100 6.64
08/14/2026 21:20 45 6.65
08/14/2026 21:20 100 6.65
08/14/2026 21:20 8 6.68
08/14/2026 21:20 2 6.68
08/14/2026 21:20 100 6.68
08/14/2026 21:20 28 6.68
08/14/2026 21:20 2 6.68
08/14/2026 21:20 100 6.67
08/14/2026 21:20 28 6.68
08/14/2026 21:20 100 6.68
08/14/2026 21:20 100 6.66
08/14/2026 21:20 28 6.66
08/14/2026 21:20 100 6.66
08/14/2026 21:20 21 6.65
08/14/2026 21:20 11 6.65
08/14/2026 21:20 31 6.65
08/14/2026 21:20 15 6.64
08/14/2026 21:20 11 6.64
08/14/2026 21:20 100 6.64
08/14/2026 21:20 100 6.65
08/14/2026 21:20 41 6.65
08/14/2026 21:14 57 6.64
08/14/2026 21:14 45 6.65
08/14/2026 21:14 22 6.65
08/14/2026 21:14 100 6.65
08/14/2026 21:13 71 6.63
08/14/2026 21:13 100 6.64
08/14/2026 21:13 44 6.64
08/14/2026 21:12 56 6.64
08/14/2026 21:12 100 6.64
08/14/2026 20:50 82 6.67
08/14/2026 20:47 100 6.66
08/14/2026 20:47 98 6.66
08/14/2026 20:47 1 6.66
08/14/2026 20:45 1 6.66
08/14/2026 20:44 100 6.67
08/14/2026 20:44 100 6.66
08/14/2026 20:43 1 6.67
08/14/2026 20:40 53 6.65
08/14/2026 20:40 100 6.65
08/14/2026 20:40 48 6.69
08/14/2026 20:40 12 6.69
08/14/2026 20:40 100 6.68
08/14/2026 20:40 144 6.65
08/14/2026 20:40 14 6.65
08/14/2026 20:39 1 6.68
08/14/2026 20:38 1 6.65
08/14/2026 20:38 1 6.69
08/14/2026 20:37 2 6.65
08/14/2026 20:36 1 6.65
08/14/2026 20:36 1 6.69
08/14/2026 20:35 1 6.65
08/14/2026 20:35 1 6.69
08/14/2026 20:34 35 6.69
08/14/2026 20:31 100 6.66
08/14/2026 20:31 41 6.70
08/14/2026 20:31 11 6.66
08/14/2026 19:31 64 6.65
08/14/2026 19:31 100 6.66
08/14/2026 19:26 200 6.72
08/14/2026 19:26 100 6.72
08/14/2026 19:26 200 6.72
08/14/2026 19:26 90 6.77
08/14/2026 19:26 3 6.74
08/14/2026 19:26 7 6.74
08/14/2026 19:26 10 6.66
08/14/2026 19:26 86 6.67
08/14/2026 19:26 100 6.67
08/14/2026 19:26 395 6.67
08/14/2026 19:26 100 6.66
08/14/2026 19:21 100 6.62
08/14/2026 19:21 100 6.61
08/14/2026 19:21 100 6.61
08/14/2026 19:21 100 6.61
08/14/2026 19:16 35 6.57