Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
6.63
-0.04
(
-0.60% )
|
6.63
|
100 |
6.70
|
100 |
Master data
| Company | Profound Medical Corp |
|---|---|
| CCY | USD |
| ISIN | CA74319B5027 |
| Valor | 50565275 |
| Symbol | PROF |
| Sector | Mechanical engineering & industrial equip. |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 36.341 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 240.941 M |
Main data
| Last | - | 02:00:00 | 6.63 |
|---|---|---|---|
| Close | - | 08/14/2026 | 6.67 |
| Day Change % | - | - | -0.60% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 21,953.00 |
| Turnover | - | - | 145,755.56 |
| Previous year close | - | 01/01/2026 | 7.87 |
| YTD % | - | - | -15.25% |
Performance (Previous year close 7.87)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.12 (08/07/2026) |
6.56 (08/14/2026) |
-10.53% |
| 4 Weeks | 8.50 (08/05/2026) |
6.56 (08/14/2026) |
-1.62% |
| 12 Weeks | 8.50 (08/05/2026) |
6.30 (06/27/2026) |
-4.30% |
| Perf. after 01.01 | - | - | -15.25% |
| 26 Weeks | 8.50 (08/05/2026) |
4.80 (03/10/2026) |
+0.45% |
| 52 Weeks | 8.95 (01/14/2026) |
3.78 (09/11/2025) |
+20.40% |
Difference trading
| Open | - | 15:30:01 | 6.69 |
|---|---|---|---|
| Bid | - | 21:59:58 | 6.63 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 6.70 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 59.06% |
|---|---|
| Hist. Vol 90 days | 46.99% |
| Hist. Vol 180 days | 74.43% |
| Hist. Vol 250 days | 76.38% |
Difference price
| Previous Day High | 7.025 |
|---|---|
| Previous Day Low | 6.67 |
News
| No news for this instrument |