Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 17:35 | 956 | 20.61 |
| 10/23/2026 17:35 | 19 | 20.61 |
| 10/23/2026 17:35 | 587 | 20.61 |
| 10/23/2026 17:35 | 404 | 20.61 |
| 10/23/2026 17:35 | 1028 | 20.61 |
| 10/23/2026 17:35 | 48 | 20.61 |
| 10/23/2026 17:35 | 25 | 20.61 |
| 10/23/2026 17:35 | 24 | 20.61 |
| 10/23/2026 17:35 | 1831 | 20.61 |
| 10/23/2026 17:35 | 100 | 20.61 |
| 10/23/2026 17:35 | 396 | 20.61 |
| 10/23/2026 17:35 | 243 | 20.61 |
| 10/23/2026 17:35 | 100 | 20.61 |
| 10/23/2026 17:35 | 50 | 20.61 |
| 10/23/2026 17:35 | 7 | 20.61 |
| 10/23/2026 17:35 | 70 | 20.61 |
| 10/23/2026 17:35 | 23 | 20.61 |
| 10/23/2026 17:35 | 11239 | 20.61 |
| 10/23/2026 17:35 | 460 | 20.61 |
| 10/23/2026 17:35 | 1440 | 20.61 |
| 10/23/2026 17:35 | 2429 | 20.61 |
| 10/23/2026 17:35 | 546 | 20.61 |
| 10/23/2026 17:35 | 12611 | 20.61 |
| 10/23/2026 17:35 | 2649 | 20.61 |
| 10/23/2026 17:35 | 1 | 20.61 |
| 10/23/2026 17:35 | 3709 | 20.61 |
| 10/23/2026 17:35 | 1256 | 20.61 |
| 10/23/2026 17:35 | 337 | 20.61 |
| 10/23/2026 17:35 | 1800 | 20.61 |
| 10/23/2026 17:35 | 646 | 20.61 |
| 10/23/2026 17:35 | 337 | 20.61 |
| 10/23/2026 17:35 | 377 | 20.61 |
| 10/23/2026 17:35 | 377 | 20.61 |
| 10/23/2026 17:35 | 373 | 20.61 |
| 10/23/2026 17:35 | 378 | 20.61 |
| 10/23/2026 17:35 | 502 | 20.61 |
| 10/23/2026 17:35 | 417 | 20.61 |
| 10/23/2026 17:35 | 493 | 20.61 |
| 10/23/2026 17:35 | 7553 | 20.61 |
| 10/23/2026 17:35 | 772 | 20.61 |
| 10/23/2026 17:35 | 1973 | 20.61 |
| 10/23/2026 17:35 | 593 | 20.61 |
| 10/23/2026 17:35 | 91 | 20.61 |
| 10/23/2026 17:35 | 1543 | 20.61 |
| 10/23/2026 17:35 | 1820 | 20.61 |
| 10/23/2026 17:35 | 2584 | 20.61 |
| 10/23/2026 17:35 | 1458 | 20.61 |
| 10/23/2026 17:35 | 218 | 20.61 |
| 10/23/2026 17:35 | 994 | 20.61 |
| 10/23/2026 17:35 | 40 | 20.61 |
| 10/23/2026 17:35 | 514 | 20.61 |
| 10/23/2026 17:35 | 239 | 20.61 |
| 10/23/2026 17:35 | 2184 | 20.61 |
| 10/23/2026 17:35 | 4078 | 20.61 |
| 10/23/2026 17:35 | 384 | 20.61 |
| 10/23/2026 17:35 | 1755 | 20.61 |
| 10/23/2026 17:35 | 496 | 20.61 |
| 10/23/2026 17:35 | 317 | 20.61 |
| 10/23/2026 17:35 | 281 | 20.61 |
| 10/23/2026 17:35 | 511 | 20.61 |
| 10/23/2026 17:35 | 211 | 20.61 |
| 10/23/2026 17:35 | 3319 | 20.61 |
| 10/23/2026 17:35 | 970 | 20.61 |
| 10/23/2026 17:35 | 436 | 20.61 |
| 10/23/2026 17:35 | 2 | 20.61 |
| 10/23/2026 17:35 | 1970 | 20.61 |
| 10/23/2026 17:35 | 2294 | 20.61 |
| 10/23/2026 17:35 | 4714 | 20.61 |
| 10/23/2026 17:35 | 1849 | 20.61 |
| 10/23/2026 17:35 | 311 | 20.61 |
| 10/23/2026 17:35 | 122 | 20.61 |
| 10/23/2026 17:35 | 1343 | 20.61 |
| 10/23/2026 17:35 | 3428 | 20.61 |
| 10/23/2026 17:35 | 997 | 20.61 |
| 10/23/2026 17:35 | 4349 | 20.61 |
| 10/23/2026 17:35 | 3518 | 20.61 |
| 10/23/2026 17:35 | 3302 | 20.61 |
| 10/23/2026 17:35 | 728 | 20.61 |
| 10/23/2026 17:35 | 499 | 20.61 |
| 10/23/2026 17:35 | 1361 | 20.61 |
| 10/23/2026 17:35 | 55 | 20.61 |
| 10/23/2026 17:35 | 230 | 20.61 |
| 10/23/2026 17:35 | 4 | 20.61 |
| 10/23/2026 17:35 | 1101 | 20.61 |
| 10/23/2026 17:35 | 103 | 20.61 |
| 10/23/2026 17:35 | 357 | 20.61 |
| 10/23/2026 17:35 | 606 | 20.61 |
| 10/23/2026 17:35 | 181 | 20.61 |
| 10/23/2026 17:35 | 3 | 20.61 |
| 10/23/2026 17:35 | 9 | 20.61 |
| 10/23/2026 17:35 | 7540 | 20.61 |
| 10/23/2026 17:35 | 262 | 20.61 |
| 10/23/2026 17:35 | 363 | 20.61 |
| 10/23/2026 17:35 | 1466 | 20.61 |
| 10/23/2026 17:35 | 3839 | 20.61 |
| 10/23/2026 17:35 | 106 | 20.61 |
| 10/23/2026 17:35 | 2617 | 20.61 |
| 10/23/2026 17:35 | 3273 | 20.61 |
| 10/23/2026 17:35 | 2588 | 20.61 |
| 10/23/2026 17:35 | 2 | 20.61 |
| 10/23/2026 17:35 | 1665 | 20.61 |
| 10/23/2026 17:35 | 97 | 20.61 |
| 10/23/2026 17:35 | 110 | 20.61 |
| 10/23/2026 17:35 | 1443 | 20.61 |
| 10/23/2026 17:35 | 7413 | 20.61 |
| 10/23/2026 17:35 | 684 | 20.61 |
| 10/23/2026 17:35 | 2245 | 20.61 |
| 10/23/2026 17:35 | 2530 | 20.61 |
| 10/23/2026 17:35 | 4388 | 20.61 |
| 10/23/2026 17:35 | 38842 | 20.61 |
| 10/23/2026 17:35 | 12812 | 20.61 |
| 10/23/2026 17:35 | 5379 | 20.61 |
| 10/23/2026 17:35 | 746 | 20.61 |
| 10/23/2026 17:35 | 1419 | 20.61 |
| 10/23/2026 17:35 | 1519 | 20.61 |
| 10/23/2026 17:35 | 69 | 20.61 |
| 10/23/2026 17:35 | 983 | 20.61 |
| 10/23/2026 17:35 | 7846 | 20.61 |
| 10/23/2026 17:35 | 3592 | 20.61 |
| 10/23/2026 17:35 | 109 | 20.61 |
| 10/23/2026 17:35 | 1624 | 20.61 |
| 10/23/2026 17:35 | 97 | 20.61 |
| 10/23/2026 17:35 | 103 | 20.61 |
| 10/23/2026 17:35 | 2252 | 20.61 |
| 10/23/2026 17:35 | 236 | 20.61 |
| 10/23/2026 17:35 | 3048 | 20.61 |
| 10/23/2026 17:35 | 993 | 20.61 |
| 10/23/2026 17:35 | 96 | 20.61 |
| 10/23/2026 17:35 | 535 | 20.61 |
| 10/23/2026 17:35 | 1526 | 20.61 |
| 10/23/2026 17:35 | 50 | 20.61 |
| 10/23/2026 17:35 | 116 | 20.61 |
| 10/23/2026 17:35 | 3 | 20.61 |
| 10/23/2026 17:35 | 453 | 20.61 |
| 10/23/2026 17:35 | 49 | 20.61 |
| 10/23/2026 17:35 | 1782 | 20.61 |
| 10/23/2026 17:35 | 122 | 20.61 |
| 10/23/2026 17:35 | 956 | 20.61 |
| 10/23/2026 17:35 | 29768 | 20.61 |
| 10/23/2026 17:35 | 3872 | 20.61 |
| 10/23/2026 17:35 | 125 | 20.61 |
| 10/23/2026 17:35 | 28 | 20.61 |
| 10/23/2026 17:35 | 2597 | 20.61 |
| 10/23/2026 17:35 | 1 | 20.61 |
| 10/23/2026 17:35 | 1641 | 20.61 |
| 10/23/2026 17:35 | 498 | 20.61 |
| 10/23/2026 17:35 | 184 | 20.61 |
| 10/23/2026 17:35 | 93 | 20.61 |
| 10/23/2026 17:35 | 101 | 20.61 |
| 10/23/2026 17:35 | 323 | 20.61 |
| 10/23/2026 17:35 | 251 | 20.61 |
| 10/23/2026 17:35 | 1206 | 20.61 |
| 10/23/2026 17:35 | 1844 | 20.61 |
| 10/23/2026 17:35 | 30 | 20.61 |
| 10/23/2026 17:35 | 81 | 20.61 |
| 10/23/2026 17:35 | 3 | 20.61 |
| 10/23/2026 17:35 | 430 | 20.61 |
| 10/23/2026 17:35 | 1801 | 20.61 |
| 10/23/2026 17:35 | 356 | 20.61 |
| 10/23/2026 17:35 | 85 | 20.61 |
| 10/23/2026 17:35 | 455 | 20.61 |
| 10/23/2026 17:35 | 146 | 20.61 |
| 10/23/2026 17:35 | 7608 | 20.61 |
| 10/23/2026 17:35 | 300 | 20.61 |
| 10/23/2026 17:35 | 4 | 20.61 |
| 10/23/2026 17:35 | 24 | 20.61 |
| 10/23/2026 17:35 | 65 | 20.61 |
| 10/23/2026 17:35 | 2190 | 20.61 |
| 10/23/2026 17:35 | 6 | 20.61 |
| 10/23/2026 17:35 | 6 | 20.61 |
| 10/23/2026 17:35 | 9 | 20.61 |
| 10/23/2026 17:35 | 114 | 20.61 |
| 10/23/2026 17:35 | 4820 | 20.61 |
| 10/23/2026 17:35 | 7192 | 20.61 |
| 10/23/2026 17:35 | 8288 | 20.61 |
| 10/23/2026 17:35 | 2273 | 20.61 |
| 10/23/2026 17:35 | 548 | 20.61 |
| 10/23/2026 17:35 | 2576 | 20.61 |
| 10/23/2026 17:35 | 88 | 20.61 |
| 10/23/2026 17:35 | 2936 | 20.61 |
| 10/23/2026 17:35 | 274 | 20.61 |
| 10/23/2026 17:35 | 1939 | 20.61 |
| 10/23/2026 17:35 | 66 | 20.61 |
| 10/23/2026 17:35 | 1500 | 20.61 |
| 10/23/2026 17:35 | 390 | 20.61 |
| 10/23/2026 17:35 | 7140 | 20.61 |
| 10/23/2026 17:35 | 518 | 20.61 |
| 10/23/2026 17:35 | 1412 | 20.61 |
| 10/23/2026 17:35 | 1483 | 20.61 |
| 10/23/2026 17:35 | 51 | 20.61 |
| 10/23/2026 17:35 | 55 | 20.61 |
| 10/23/2026 17:35 | 2630 | 20.61 |
| 10/23/2026 17:35 | 363 | 20.61 |
| 10/23/2026 17:35 | 3022 | 20.61 |
| 10/23/2026 17:35 | 1 | 20.61 |
| 10/23/2026 17:35 | 60 | 20.61 |
| 10/23/2026 17:35 | 12 | 20.61 |
| 10/23/2026 17:35 | 283 | 20.61 |
| 10/23/2026 17:35 | 149 | 20.61 |
| 10/23/2026 17:35 | 2 | 20.61 |
| 10/23/2026 17:35 | 49 | 20.61 |
| 10/23/2026 17:35 | 1028 | 20.61 |
| 10/23/2026 17:35 | 237 | 20.61 |
| 10/23/2026 17:35 | 271 | 20.61 |
| 10/23/2026 17:35 | 5 | 20.61 |
| 10/23/2026 17:35 | 50 | 20.61 |
| 10/23/2026 17:35 | 181 | 20.61 |
| 10/23/2026 17:35 | 523 | 20.61 |
| 10/23/2026 17:35 | 295 | 20.61 |
| 10/23/2026 17:35 | 551 | 20.61 |
| 10/23/2026 17:35 | 7170 | 20.61 |
| 10/23/2026 17:35 | 2562 | 20.61 |
| 10/23/2026 17:35 | 217 | 20.61 |
| 10/23/2026 17:35 | 420 | 20.61 |
| 10/23/2026 17:35 | 419 | 20.61 |
| 10/23/2026 17:35 | 16648 | 20.61 |
| 10/23/2026 17:35 | 1 | 20.61 |
| 10/23/2026 17:35 | 4313 | 20.61 |
| 10/23/2026 17:35 | 419 | 20.61 |
| 10/23/2026 17:35 | 5344 | 20.61 |
| 10/23/2026 17:35 | 221 | 20.61 |
| 10/23/2026 17:35 | 246 | 20.61 |
| 10/23/2026 17:35 | 163 | 20.61 |
| 10/23/2026 17:35 | 100 | 20.61 |
| 10/23/2026 17:35 | 780 | 20.61 |
| 10/23/2026 17:35 | 41 | 20.61 |
| 10/23/2026 17:35 | 197 | 20.61 |
| 10/23/2026 17:35 | 507 | 20.61 |
| 10/23/2026 17:35 | 40 | 20.61 |
| 10/23/2026 17:35 | 810 | 20.61 |
| 10/23/2026 17:35 | 851 | 20.61 |
| 10/23/2026 17:35 | 7884 | 20.61 |
| 10/23/2026 17:35 | 135 | 20.61 |
| 10/23/2026 17:35 | 4 | 20.61 |
| 10/23/2026 17:35 | 465 | 20.61 |
| 10/23/2026 17:35 | 5192 | 20.61 |
| 10/23/2026 17:35 | 10087 | 20.61 |
| 10/23/2026 17:35 | 8401 | 20.61 |
| 10/23/2026 17:35 | 52 | 20.61 |
| 10/23/2026 17:35 | 3 | 20.61 |
| 10/23/2026 17:35 | 1 | 20.61 |
| 10/23/2026 17:35 | 19 | 20.61 |
| 10/23/2026 17:35 | 16 | 20.61 |
| 10/23/2026 17:35 | 2 | 20.61 |
| 10/23/2026 17:35 | 825 | 20.61 |
| 10/23/2026 17:35 | 140 | 20.61 |
| 10/23/2026 17:29 | 80 | 20.53 |
| 10/23/2026 17:29 | 25 | 20.50 |
| 10/23/2026 17:29 | 113 | 20.51 |
| 10/23/2026 17:29 | 190 | 20.51 |
| 10/23/2026 17:29 | 49 | 20.51 |
| 10/23/2026 17:29 | 243 | 20.52 |
| 10/23/2026 17:29 | 3 | 20.52 |
| 10/23/2026 17:29 | 14 | 20.52 |
| 10/23/2026 17:29 | 108 | 20.53 |
| 10/23/2026 17:29 | 78 | 20.53 |
| 10/23/2026 17:29 | 58 | 20.51 |
| 10/23/2026 17:29 | 60 | 20.53 |
| 10/23/2026 17:27 | 18 | 20.51 |
| 10/23/2026 17:27 | 11 | 20.51 |
| 10/23/2026 17:27 | 22 | 20.52 |
| 10/23/2026 17:27 | 7 | 20.52 |
| 10/23/2026 17:27 | 371 | 20.52 |
| 10/23/2026 17:27 | 32 | 20.51 |
| 10/23/2026 17:27 | 5 | 20.50 |
| 10/23/2026 17:27 | 180 | 20.50 |
| 10/23/2026 17:27 | 26 | 20.50 |
| 10/23/2026 17:27 | 49 | 20.50 |
| 10/23/2026 17:27 | 2 | 20.50 |
| 10/23/2026 17:27 | 2 | 20.50 |
| 10/23/2026 17:27 | 22 | 20.48 |
| 10/23/2026 17:26 | 4 | 20.47 |
| 10/23/2026 17:26 | 82 | 20.49 |
| 10/23/2026 17:26 | 202 | 20.49 |
| 10/23/2026 17:26 | 3 | 20.49 |
| 10/23/2026 17:26 | 98 | 20.49 |
| 10/23/2026 17:26 | 52 | 20.49 |
| 10/23/2026 17:26 | 20 | 20.49 |
| 10/23/2026 17:25 | 109 | 20.50 |
| 10/23/2026 17:25 | 70 | 20.50 |
| 10/23/2026 17:25 | 150 | 20.50 |
| 10/23/2026 17:25 | 12 | 20.50 |
| 10/23/2026 17:25 | 90 | 20.51 |
| 10/23/2026 17:25 | 150 | 20.51 |
| 10/23/2026 17:25 | 150 | 20.51 |
| 10/23/2026 17:25 | 97 | 20.50 |
| 10/23/2026 17:25 | 200 | 20.50 |
| 10/23/2026 17:25 | 3435 | 20.50 |
| 10/23/2026 17:25 | 65 | 20.50 |
| 10/23/2026 17:25 | 13 | 20.50 |
| 10/23/2026 17:25 | 400 | 20.50 |
| 10/23/2026 17:25 | 32 | 20.50 |
| 10/23/2026 17:25 | 72 | 20.50 |
| 10/23/2026 17:25 | 17 | 20.51 |
| 10/23/2026 17:25 | 12 | 20.51 |
| 10/23/2026 17:25 | 240 | 20.52 |
| 10/23/2026 17:25 | 4 | 20.52 |
| 10/23/2026 17:24 | 276 | 20.52 |
| 10/23/2026 17:24 | 512 | 20.51 |
| 10/23/2026 17:24 | 60 | 20.49 |
| 10/23/2026 17:23 | 24 | 20.51 |
| 10/23/2026 17:23 | 131 | 20.49 |
| 10/23/2026 17:23 | 557 | 20.50 |
| 10/23/2026 17:23 | 53 | 20.51 |
| 10/23/2026 17:22 | 5 | 20.51 |
| 10/23/2026 17:22 | 5 | 20.52 |
| 10/23/2026 17:22 | 97 | 20.50 |
| 10/23/2026 17:22 | 180 | 20.50 |
| 10/23/2026 17:20 | 120 | 20.52 |
| 10/23/2026 17:20 | 140 | 20.51 |
| 10/23/2026 17:20 | 17 | 20.51 |
| 10/23/2026 17:19 | 29 | 20.51 |
| 10/23/2026 17:19 | 6 | 20.51 |
| 10/23/2026 17:19 | 88 | 20.51 |
| 10/23/2026 17:19 | 149 | 20.50 |
| 10/23/2026 17:19 | 68 | 20.50 |
| 10/23/2026 17:19 | 2500 | 20.50 |
| 10/23/2026 17:19 | 24 | 20.50 |
| 10/23/2026 17:19 | 255 | 20.50 |
| 10/23/2026 17:19 | 430 | 20.50 |
| 10/23/2026 17:19 | 171 | 20.49 |
| 10/23/2026 17:19 | 173 | 20.49 |
| 10/23/2026 17:19 | 247 | 20.49 |
| 10/23/2026 17:18 | 13 | 20.48 |
| 10/23/2026 17:17 | 28 | 20.48 |
| 10/23/2026 17:17 | 23 | 20.48 |
| 10/23/2026 17:17 | 6 | 20.48 |
| 10/23/2026 17:17 | 97 | 20.48 |
| 10/23/2026 17:17 | 6 | 20.49 |
| 10/23/2026 17:16 | 90 | 20.48 |
| 10/23/2026 17:16 | 300 | 20.49 |
| 10/23/2026 17:15 | 124 | 20.49 |
| 10/23/2026 17:14 | 61 | 20.49 |
| 10/23/2026 17:14 | 89 | 20.49 |
| 10/23/2026 17:14 | 21 | 20.48 |
| 10/23/2026 17:14 | 14 | 20.47 |
| 10/23/2026 17:14 | 21 | 20.48 |
| 10/23/2026 17:14 | 31 | 20.48 |
| 10/23/2026 17:14 | 63 | 20.47 |
| 10/23/2026 17:14 | 141 | 20.47 |
| 10/23/2026 17:13 | 40 | 20.46 |
| 10/23/2026 17:13 | 35 | 20.46 |
| 10/23/2026 17:13 | 22 | 20.47 |
| 10/23/2026 17:13 | 9 | 20.47 |
| 10/23/2026 17:13 | 72 | 20.47 |
| 10/23/2026 17:11 | 1 | 20.45 |
| 10/23/2026 17:11 | 1 | 20.45 |
| 10/23/2026 17:11 | 3 | 20.45 |
| 10/23/2026 17:11 | 2 | 20.45 |
| 10/23/2026 17:09 | 24 | 20.47 |
| 10/23/2026 17:09 | 3 | 20.47 |
| 10/23/2026 17:09 | 61 | 20.47 |
| 10/23/2026 17:09 | 9 | 20.48 |
| 10/23/2026 17:07 | 18 | 20.47 |
| 10/23/2026 17:07 | 7 | 20.47 |
| 10/23/2026 17:07 | 5 | 20.47 |
| 10/23/2026 17:07 | 29 | 20.48 |
| 10/23/2026 17:07 | 27 | 20.48 |
| 10/23/2026 17:05 | 119 | 20.47 |
| 10/23/2026 17:04 | 26 | 20.46 |
| 10/23/2026 17:02 | 20 | 20.45 |
| 10/23/2026 17:02 | 16 | 20.45 |
| 10/23/2026 17:02 | 1 | 20.45 |
| 10/23/2026 17:01 | 21 | 20.45 |
| 10/23/2026 17:01 | 8 | 20.45 |
| 10/23/2026 17:01 | 7 | 20.45 |
| 10/23/2026 17:01 | 4 | 20.45 |
| 10/23/2026 17:01 | 10 | 20.45 |
| 10/23/2026 17:00 | 115 | 20.46 |
| 10/23/2026 17:00 | 103 | 20.46 |
| 10/23/2026 17:00 | 56 | 20.46 |
| 10/23/2026 17:00 | 163 | 20.47 |
| 10/23/2026 17:00 | 113 | 20.47 |
| 10/23/2026 17:00 | 26 | 20.46 |
| 10/23/2026 17:00 | 26 | 20.46 |
| 10/23/2026 17:00 | 26 | 20.46 |
| 10/23/2026 17:00 | 86 | 20.46 |
| 10/23/2026 17:00 | 112 | 20.45 |
| 10/23/2026 17:00 | 20 | 20.47 |
| 10/23/2026 17:00 | 29 | 20.45 |
| 10/23/2026 17:00 | 172 | 20.46 |
| 10/23/2026 17:00 | 178 | 20.46 |
| 10/23/2026 17:00 | 86 | 20.46 |
| 10/23/2026 16:59 | 12 | 20.46 |
| 10/23/2026 16:57 | 29 | 20.43 |
| 10/23/2026 16:56 | 50 | 20.45 |
| 10/23/2026 16:54 | 29 | 20.46 |
| 10/23/2026 16:53 | 6 | 20.45 |
| 10/23/2026 16:52 | 66 | 20.47 |
| 10/23/2026 16:52 | 80 | 20.45 |
| 10/23/2026 16:51 | 10 | 20.45 |
| 10/23/2026 16:51 | 45 | 20.44 |
| 10/23/2026 16:50 | 177 | 20.46 |
| 10/23/2026 16:50 | 181 | 20.46 |
| 10/23/2026 16:50 | 20 | 20.46 |
| 10/23/2026 16:50 | 27 | 20.47 |
| 10/23/2026 16:48 | 2 | 20.47 |
| 10/23/2026 16:47 | 7 | 20.47 |
| 10/23/2026 16:47 | 46 | 20.46 |
| 10/23/2026 16:47 | 23 | 20.46 |
| 10/23/2026 16:47 | 166 | 20.47 |
| 10/23/2026 16:47 | 244 | 20.48 |
| 10/23/2026 16:46 | 374 | 20.46 |
| 10/23/2026 16:46 | 247 | 20.46 |
| 10/23/2026 16:46 | 95 | 20.47 |
| 10/23/2026 16:46 | 4 | 20.47 |
| 10/23/2026 16:46 | 36 | 20.48 |
| 10/23/2026 16:46 | 80 | 20.48 |
| 10/23/2026 16:46 | 28 | 20.48 |
| 10/23/2026 16:46 | 774 | 20.48 |
| 10/23/2026 16:46 | 94 | 20.48 |
| 10/23/2026 16:46 | 1 | 20.48 |
| 10/23/2026 16:46 | 74 | 20.48 |
| 10/23/2026 16:46 | 5 | 20.48 |
| 10/23/2026 16:46 | 244 | 20.48 |
| 10/23/2026 16:46 | 8 | 20.48 |
| 10/23/2026 16:45 | 70 | 20.50 |
| 10/23/2026 16:45 | 18 | 20.49 |
| 10/23/2026 16:45 | 2 | 20.49 |
| 10/23/2026 16:45 | 126 | 20.49 |
| 10/23/2026 16:45 | 46 | 20.49 |
| 10/23/2026 16:45 | 62 | 20.49 |
| 10/23/2026 16:45 | 24 | 20.49 |
| 10/23/2026 16:44 | 3 | 20.49 |
| 10/23/2026 16:44 | 60 | 20.49 |
| 10/23/2026 16:44 | 126 | 20.49 |
| 10/23/2026 16:44 | 251 | 20.49 |
| 10/23/2026 16:44 | 229 | 20.49 |
| 10/23/2026 16:44 | 157 | 20.49 |
| 10/23/2026 16:44 | 24 | 20.48 |
| 10/23/2026 16:44 | 4 | 20.49 |
| 10/23/2026 16:43 | 1 | 20.49 |
| 10/23/2026 16:42 | 103 | 20.48 |
| 10/23/2026 16:42 | 2 | 20.49 |
| 10/23/2026 16:42 | 203 | 20.48 |
| 10/23/2026 16:42 | 2 | 20.48 |
| 10/23/2026 16:38 | 10 | 20.45 |
| 10/23/2026 16:37 | 60 | 20.45 |
| 10/23/2026 16:37 | 65 | 20.43 |
| 10/23/2026 16:37 | 200 | 20.42 |
| 10/23/2026 16:35 | 132 | 20.43 |
| 10/23/2026 16:34 | 56 | 20.41 |
| 10/23/2026 16:34 | 5 | 20.42 |
| 10/23/2026 16:33 | 50 | 20.42 |
| 10/23/2026 16:33 | 8 | 20.41 |
| 10/23/2026 16:33 | 23 | 20.41 |
| 10/23/2026 16:33 | 29 | 20.41 |
| 10/23/2026 16:33 | 18 | 20.41 |
| 10/23/2026 16:33 | 1 | 20.41 |
| 10/23/2026 16:33 | 310 | 20.42 |
| 10/23/2026 16:33 | 10 | 20.43 |
| 10/23/2026 16:33 | 336 | 20.42 |
| 10/23/2026 16:33 | 98 | 20.41 |
| 10/23/2026 16:33 | 189 | 20.41 |
| 10/23/2026 16:33 | 70 | 20.41 |
| 10/23/2026 16:33 | 167 | 20.41 |
| 10/23/2026 16:33 | 68 | 20.41 |
| 10/23/2026 16:33 | 456 | 20.41 |
| 10/23/2026 16:32 | 60 | 20.41 |
| 10/23/2026 16:31 | 57 | 20.39 |
| 10/23/2026 16:31 | 24 | 20.39 |
| 10/23/2026 16:30 | 35 | 20.39 |
| 10/23/2026 16:30 | 64 | 20.40 |
| 10/23/2026 16:29 | 5 | 20.41 |
| 10/23/2026 16:29 | 200 | 20.40 |
| 10/23/2026 16:28 | 10 | 20.40 |
| 10/23/2026 16:28 | 111 | 20.40 |
| 10/23/2026 16:28 | 65 | 20.40 |
| 10/23/2026 16:27 | 25 | 20.40 |
| 10/23/2026 16:27 | 12 | 20.40 |
| 10/23/2026 16:26 | 29 | 20.40 |
| 10/23/2026 16:26 | 32 | 20.40 |
| 10/23/2026 16:26 | 64 | 20.40 |
| 10/23/2026 16:25 | 1 | 20.42 |
| 10/23/2026 16:25 | 2 | 20.42 |
| 10/23/2026 16:25 | 5 | 20.42 |
| 10/23/2026 16:25 | 170 | 20.42 |
| 10/23/2026 16:24 | 10 | 20.42 |
| 10/23/2026 16:23 | 121 | 20.42 |
| 10/23/2026 16:23 | 174 | 20.42 |
| 10/23/2026 16:23 | 31 | 20.41 |
| 10/23/2026 16:23 | 160 | 20.42 |
| 10/23/2026 16:22 | 44 | 20.42 |
| 10/23/2026 16:22 | 37 | 20.42 |
| 10/23/2026 16:22 | 25 | 20.41 |
| 10/23/2026 16:21 | 14 | 20.41 |
| 10/23/2026 16:21 | 37 | 20.41 |
| 10/23/2026 16:21 | 131 | 20.41 |
| 10/23/2026 16:21 | 20 | 20.40 |
| 10/23/2026 16:20 | 1 | 20.40 |
| 10/23/2026 16:19 | 33 | 20.40 |
| 10/23/2026 16:19 | 12 | 20.40 |
| 10/23/2026 16:19 | 25 | 20.40 |
| 10/23/2026 16:16 | 15 | 20.39 |
| 10/23/2026 16:16 | 50 | 20.41 |
| 10/23/2026 16:16 | 70 | 20.40 |
| 10/23/2026 16:16 | 30 | 20.40 |
| 10/23/2026 16:15 | 2 | 20.41 |
| 10/23/2026 16:14 | 172 | 20.42 |
| 10/23/2026 16:14 | 121 | 20.40 |
| 10/23/2026 16:14 | 223 | 20.40 |
| 10/23/2026 16:14 | 6 | 20.41 |
| 10/23/2026 16:14 | 12 | 20.42 |
| 10/23/2026 16:14 | 6 | 20.40 |
| 10/23/2026 16:13 | 1 | 20.40 |
| 10/23/2026 16:13 | 3 | 20.40 |
| 10/23/2026 16:12 | 10 | 20.40 |
| 10/23/2026 16:12 | 18 | 20.40 |
| 10/23/2026 16:12 | 14 | 20.40 |
| 10/23/2026 16:12 | 93 | 20.42 |
| 10/23/2026 16:12 | 24 | 20.42 |
| 10/23/2026 16:12 | 23 | 20.43 |
| 10/23/2026 16:12 | 141 | 20.44 |
| 10/23/2026 16:12 | 25 | 20.44 |
| 10/23/2026 16:12 | 29 | 20.44 |
| 10/23/2026 16:12 | 74 | 20.47 |
| 10/23/2026 16:12 | 12 | 20.45 |
| 10/23/2026 16:11 | 189 | 20.43 |
| 10/23/2026 16:11 | 312 | 20.43 |
| 10/23/2026 16:11 | 20 | 20.43 |
| 10/23/2026 16:11 | 36 | 20.41 |
| 10/23/2026 16:10 | 25 | 20.43 |
| 10/23/2026 16:10 | 10 | 20.41 |
| 10/23/2026 16:10 | 60 | 20.44 |
| 10/23/2026 16:09 | 37 | 20.46 |
| 10/23/2026 16:09 | 33 | 20.46 |
| 10/23/2026 16:09 | 35 | 20.46 |
| 10/23/2026 16:09 | 36 | 20.46 |
| 10/23/2026 16:07 | 11 | 20.43 |
| 10/23/2026 16:07 | 181 | 20.43 |
| 10/23/2026 16:07 | 9 | 20.43 |
| 10/23/2026 16:07 | 1 | 20.43 |
| 10/23/2026 16:07 | 47 | 20.44 |
| 10/23/2026 16:07 | 47 | 20.44 |
| 10/23/2026 16:07 | 29 | 20.44 |
| 10/23/2026 16:07 | 101 | 20.44 |
| 10/23/2026 16:07 | 31 | 20.44 |
| 10/23/2026 16:04 | 128 | 20.43 |
| 10/23/2026 16:04 | 100 | 20.46 |
| 10/23/2026 16:03 | 2 | 20.45 |
| 10/23/2026 16:03 | 83 | 20.45 |
| 10/23/2026 16:03 | 90 | 20.46 |
| 10/23/2026 16:03 | 60 | 20.46 |
| 10/23/2026 16:03 | 30 | 20.46 |
| 10/23/2026 16:03 | 85 | 20.47 |
| 10/23/2026 16:03 | 61 | 20.44 |
| 10/23/2026 16:03 | 114 | 20.44 |
| 10/23/2026 16:03 | 181 | 20.44 |
| 10/23/2026 16:02 | 100 | 20.44 |
| 10/23/2026 16:02 | 53 | 20.44 |
| 10/23/2026 16:02 | 61 | 20.44 |
| 10/23/2026 16:02 | 107 | 20.43 |
| 10/23/2026 16:02 | 110 | 20.41 |
| 10/23/2026 16:02 | 89 | 20.42 |
| 10/23/2026 16:02 | 30 | 20.42 |
| 10/23/2026 16:02 | 177 | 20.41 |
| 10/23/2026 16:02 | 178 | 20.41 |
| 10/23/2026 16:02 | 14 | 20.41 |
| 10/23/2026 16:01 | 1000 | 20.40 |
| 10/23/2026 16:01 | 498 | 20.40 |
| 10/23/2026 16:01 | 2 | 20.40 |
| 10/23/2026 16:01 | 52 | 20.41 |
| 10/23/2026 16:01 | 15 | 20.41 |
| 10/23/2026 16:01 | 210 | 20.41 |
| 10/23/2026 16:00 | 14 | 20.41 |
| 10/23/2026 16:00 | 25 | 20.41 |
| 10/23/2026 15:59 | 258 | 20.42 |
| 10/23/2026 15:59 | 19 | 20.42 |
| 10/23/2026 15:59 | 19 | 20.41 |
| 10/23/2026 15:59 | 269 | 20.41 |
| 10/23/2026 15:59 | 74 | 20.41 |
| 10/23/2026 15:59 | 24 | 20.41 |
| 10/23/2026 15:58 | 27 | 20.39 |
| 10/23/2026 15:58 | 76 | 20.40 |
| 10/23/2026 15:58 | 15 | 20.40 |
| 10/23/2026 15:57 | 100 | 20.40 |
| 10/23/2026 15:57 | 10 | 20.42 |
| 10/23/2026 15:55 | 30 | 20.42 |
| 10/23/2026 15:55 | 45 | 20.40 |
| 10/23/2026 15:55 | 30 | 20.40 |
| 10/23/2026 15:55 | 49 | 20.39 |
| 10/23/2026 15:55 | 10 | 20.40 |
| 10/23/2026 15:55 | 5 | 20.40 |
| 10/23/2026 15:55 | 100 | 20.41 |
| 10/23/2026 15:55 | 68 | 20.41 |
| 10/23/2026 15:55 | 52 | 20.40 |
| 10/23/2026 15:55 | 197 | 20.41 |
| 10/23/2026 15:55 | 72 | 20.41 |
| 10/23/2026 15:55 | 56 | 20.42 |
| 10/23/2026 15:55 | 28 | 20.42 |
| 10/23/2026 15:55 | 1 | 20.42 |
| 10/23/2026 15:54 | 74 | 20.44 |
| 10/23/2026 15:54 | 16 | 20.42 |
| 10/23/2026 15:54 | 132 | 20.41 |
| 10/23/2026 15:54 | 238 | 20.41 |
| 10/23/2026 15:54 | 37 | 20.41 |
| 10/23/2026 15:53 | 5 | 20.41 |
| 10/23/2026 15:51 | 101 | 20.41 |
| 10/23/2026 15:51 | 100 | 20.40 |
| 10/23/2026 15:51 | 30 | 20.40 |
| 10/23/2026 15:51 | 284 | 20.40 |
| 10/23/2026 15:51 | 18 | 20.40 |
| 10/23/2026 15:51 | 24 | 20.40 |
| 10/23/2026 15:51 | 126 | 20.40 |
| 10/23/2026 15:51 | 74 | 20.40 |
| 10/23/2026 15:51 | 27 | 20.38 |
| 10/23/2026 15:51 | 25 | 20.38 |
| 10/23/2026 15:51 | 80 | 20.38 |
| 10/23/2026 15:51 | 290 | 20.38 |
| 10/23/2026 15:50 | 75 | 20.36 |
| 10/23/2026 15:50 | 163 | 20.36 |
| 10/23/2026 15:50 | 381 | 20.36 |
| 10/23/2026 15:50 | 15 | 20.36 |
| 10/23/2026 15:50 | 50 | 20.32 |
| 10/23/2026 15:47 | 69 | 20.35 |
| 10/23/2026 15:47 | 101 | 20.35 |
| 10/23/2026 15:47 | 2 | 20.35 |
| 10/23/2026 15:47 | 62 | 20.36 |
| 10/23/2026 15:47 | 31 | 20.36 |
| 10/23/2026 15:47 | 137 | 20.38 |
| 10/23/2026 15:47 | 10 | 20.37 |
| 10/23/2026 15:47 | 290 | 20.37 |
| 10/23/2026 15:47 | 46 | 20.38 |
| 10/23/2026 15:47 | 6 | 20.38 |
| 10/23/2026 15:47 | 25 | 20.38 |
| 10/23/2026 15:45 | 1 | 20.38 |
| 10/23/2026 15:45 | 1 | 20.36 |
| 10/23/2026 15:45 | 10 | 20.36 |
| 10/23/2026 15:45 | 14 | 20.36 |
| 10/23/2026 15:45 | 1 | 20.36 |
| 10/23/2026 15:45 | 8 | 20.36 |
| 10/23/2026 15:45 | 15 | 20.36 |
| 10/23/2026 15:44 | 161 | 20.38 |
| 10/23/2026 15:44 | 75 | 20.38 |
| 10/23/2026 15:44 | 14 | 20.39 |
| 10/23/2026 15:44 | 65 | 20.39 |
| 10/23/2026 15:44 | 64 | 20.39 |
| 10/23/2026 15:43 | 68 | 20.40 |
| 10/23/2026 15:43 | 33 | 20.40 |
| 10/23/2026 15:42 | 29 | 20.39 |
| 10/23/2026 15:42 | 147 | 20.39 |
| 10/23/2026 15:42 | 24 | 20.39 |
| 10/23/2026 15:41 | 20 | 20.40 |
| 10/23/2026 15:41 | 34 | 20.40 |
| 10/23/2026 15:40 | 150 | 20.42 |
| 10/23/2026 15:40 | 16 | 20.42 |
| 10/23/2026 15:40 | 259 | 20.42 |
| 10/23/2026 15:40 | 16 | 20.42 |
| 10/23/2026 15:40 | 299 | 20.42 |
| 10/23/2026 15:40 | 237 | 20.41 |
| 10/23/2026 15:40 | 46 | 20.41 |
| 10/23/2026 15:40 | 68 | 20.39 |
| 10/23/2026 15:39 | 98 | 20.38 |
| 10/23/2026 15:39 | 67 | 20.39 |
| 10/23/2026 15:39 | 26 | 20.39 |
| 10/23/2026 15:39 | 31 | 20.39 |
| 10/23/2026 15:39 | 181 | 20.39 |
| 10/23/2026 15:39 | 197 | 20.39 |
| 10/23/2026 15:39 | 12 | 20.40 |
| 10/23/2026 15:38 | 56 | 20.40 |
| 10/23/2026 15:38 | 142 | 20.40 |
| 10/23/2026 15:38 | 228 | 20.40 |
| 10/23/2026 15:38 | 134 | 20.40 |
| 10/23/2026 15:38 | 25 | 20.40 |
| 10/23/2026 15:38 | 261 | 20.39 |
| 10/23/2026 15:38 | 170 | 20.39 |
| 10/23/2026 15:38 | 24 | 20.39 |
| 10/23/2026 15:38 | 150 | 20.38 |
| 10/23/2026 15:38 | 456 | 20.38 |
| 10/23/2026 15:37 | 5 | 20.37 |
| 10/23/2026 15:37 | 50 | 20.35 |
| 10/23/2026 15:36 | 79 | 20.36 |
| 10/23/2026 15:36 | 18 | 20.36 |
| 10/23/2026 15:36 | 69 | 20.36 |
| 10/23/2026 15:35 | 4 | 20.37 |
| 10/23/2026 15:35 | 13 | 20.36 |
| 10/23/2026 15:34 | 47 | 20.37 |
| 10/23/2026 15:34 | 74 | 20.37 |
| 10/23/2026 15:34 | 10 | 20.37 |
| 10/23/2026 15:34 | 14 | 20.37 |
| 10/23/2026 15:34 | 3 | 20.37 |
| 10/23/2026 15:34 | 5 | 20.37 |
| 10/23/2026 15:34 | 4 | 20.37 |
| 10/23/2026 15:34 | 357 | 20.39 |
| 10/23/2026 15:34 | 22 | 20.39 |
| 10/23/2026 15:33 | 5 | 20.39 |
| 10/23/2026 15:33 | 5 | 20.40 |
| 10/23/2026 15:33 | 140 | 20.36 |
| 10/23/2026 15:33 | 163 | 20.37 |
| 10/23/2026 15:33 | 30 | 20.36 |
| 10/23/2026 15:33 | 25 | 20.36 |
| 10/23/2026 15:33 | 316 | 20.36 |
| 10/23/2026 15:32 | 9 | 20.33 |
| 10/23/2026 15:32 | 7 | 20.35 |
| 10/23/2026 15:32 | 4 | 20.33 |
| 10/23/2026 15:32 | 101 | 20.35 |
| 10/23/2026 15:32 | 212 | 20.32 |
| 10/23/2026 15:32 | 168 | 20.32 |
| 10/23/2026 15:32 | 110 | 20.33 |
| 10/23/2026 15:32 | 20 | 20.33 |
| 10/23/2026 15:32 | 120 | 20.33 |
| 10/23/2026 15:32 | 80 | 20.34 |
| 10/23/2026 15:31 | 65 | 20.37 |
| 10/23/2026 15:31 | 53 | 20.37 |
| 10/23/2026 15:31 | 47 | 20.37 |
| 10/23/2026 15:31 | 5 | 20.37 |
| 10/23/2026 15:31 | 100 | 20.35 |
| 10/23/2026 15:31 | 28 | 20.35 |
| 10/23/2026 15:31 | 25 | 20.35 |
| 10/23/2026 15:31 | 17 | 20.36 |
| 10/23/2026 15:31 | 11 | 20.36 |
| 10/23/2026 15:31 | 86 | 20.37 |
| 10/23/2026 15:31 | 28 | 20.37 |
| 10/23/2026 15:31 | 1 | 20.37 |
| 10/23/2026 15:31 | 77 | 20.38 |
| 10/23/2026 15:31 | 14 | 20.38 |
| 10/23/2026 15:31 | 15 | 20.39 |
| 10/23/2026 15:31 | 1 | 20.39 |
| 10/23/2026 15:31 | 14 | 20.39 |
| 10/23/2026 15:31 | 77 | 20.40 |
| 10/23/2026 15:31 | 50 | 20.40 |
| 10/23/2026 15:31 | 103 | 20.41 |
| 10/23/2026 15:31 | 267 | 20.41 |
| 10/23/2026 15:31 | 34 | 20.41 |
| 10/23/2026 15:31 | 33 | 20.41 |
| 10/23/2026 15:31 | 340 | 20.41 |
| 10/23/2026 15:31 | 24 | 20.41 |
| 10/23/2026 15:30 | 80 | 20.39 |
| 10/23/2026 15:30 | 300 | 20.40 |
| 10/23/2026 15:30 | 110 | 20.41 |
| 10/23/2026 15:30 | 66 | 20.41 |
| 10/23/2026 15:30 | 82 | 20.41 |
| 10/23/2026 15:29 | 139 | 20.42 |
| 10/23/2026 15:29 | 2 | 20.42 |
| 10/23/2026 15:29 | 1 | 20.42 |
| 10/23/2026 15:29 | 5 | 20.42 |
| 10/23/2026 15:29 | 3 | 20.42 |
| 10/23/2026 15:29 | 17 | 20.42 |
| 10/23/2026 15:29 | 88 | 20.42 |
| 10/23/2026 15:29 | 88 | 20.42 |
| 10/23/2026 15:28 | 7 | 20.42 |
| 10/23/2026 15:28 | 95 | 20.43 |
| 10/23/2026 15:28 | 26 | 20.44 |
| 10/23/2026 15:28 | 43 | 20.44 |
| 10/23/2026 15:28 | 2 | 20.44 |
| 10/23/2026 15:28 | 2 | 20.44 |
| 10/23/2026 15:28 | 1 | 20.44 |
| 10/23/2026 15:28 | 1 | 20.44 |
| 10/23/2026 15:28 | 59 | 20.45 |
| 10/23/2026 15:28 | 33 | 20.45 |
| 10/23/2026 15:28 | 1 | 20.45 |
| 10/23/2026 15:28 | 1 | 20.45 |
| 10/23/2026 15:26 | 50 | 20.46 |
| 10/23/2026 15:26 | 20 | 20.44 |
| 10/23/2026 15:26 | 7 | 20.46 |
| 10/23/2026 15:25 | 1 | 20.44 |
| 10/23/2026 15:24 | 30 | 20.45 |
| 10/23/2026 15:24 | 168 | 20.45 |
| 10/23/2026 15:24 | 40 | 20.45 |
| 10/23/2026 15:24 | 148 | 20.46 |
| 10/23/2026 15:24 | 13 | 20.46 |
| 10/23/2026 15:24 | 10 | 20.46 |
| 10/23/2026 15:24 | 31 | 20.46 |
| 10/23/2026 15:24 | 26 | 20.46 |
| 10/23/2026 15:24 | 7 | 20.46 |
| 10/23/2026 15:23 | 45 | 20.49 |
| 10/23/2026 15:23 | 111 | 20.49 |
| 10/23/2026 15:23 | 159 | 20.48 |
| 10/23/2026 15:23 | 46 | 20.48 |
| 10/23/2026 15:22 | 150 | 20.47 |
| 10/23/2026 15:20 | 24 | 20.47 |
| 10/23/2026 15:20 | 33 | 20.47 |
| 10/23/2026 15:20 | 24 | 20.47 |
| 10/23/2026 15:20 | 74 | 20.47 |
| 10/23/2026 15:20 | 32 | 20.47 |
| 10/23/2026 15:20 | 20 | 20.48 |
| 10/23/2026 15:20 | 10 | 20.48 |
| 10/23/2026 15:18 | 50 | 20.48 |
| 10/23/2026 15:18 | 24 | 20.48 |
| 10/23/2026 15:17 | 8 | 20.48 |
| 10/23/2026 15:17 | 18 | 20.48 |
| 10/23/2026 15:17 | 17 | 20.48 |
| 10/23/2026 15:17 | 40 | 20.48 |
| 10/23/2026 15:17 | 71 | 20.48 |
| 10/23/2026 15:16 | 57 | 20.47 |
| 10/23/2026 15:15 | 4 | 20.46 |
| 10/23/2026 15:15 | 44 | 20.48 |
| 10/23/2026 15:15 | 45 | 20.48 |
| 10/23/2026 15:15 | 87 | 20.48 |
| 10/23/2026 15:15 | 151 | 20.47 |
| 10/23/2026 15:15 | 12 | 20.47 |
| 10/23/2026 15:15 | 94 | 20.45 |
| 10/23/2026 15:15 | 24 | 20.45 |
| 10/23/2026 15:14 | 117 | 20.46 |
| 10/23/2026 15:14 | 329 | 20.46 |
| 10/23/2026 15:14 | 18 | 20.47 |
| 10/23/2026 15:14 | 95 | 20.47 |
| 10/23/2026 15:14 | 32 | 20.47 |
| 10/23/2026 15:14 | 250 | 20.48 |
| 10/23/2026 15:13 | 10 | 20.49 |
| 10/23/2026 15:13 | 10 | 20.49 |
| 10/23/2026 15:11 | 1 | 20.47 |
| 10/23/2026 15:11 | 24 | 20.49 |
| 10/23/2026 15:10 | 72 | 20.48 |
| 10/23/2026 15:10 | 72 | 20.48 |
| 10/23/2026 15:10 | 44 | 20.48 |
| 10/23/2026 15:10 | 17 | 20.48 |
| 10/23/2026 15:10 | 119 | 20.48 |
| 10/23/2026 15:10 | 26 | 20.48 |
| 10/23/2026 15:10 | 29 | 20.48 |
| 10/23/2026 15:08 | 13 | 20.45 |
| 10/23/2026 15:07 | 10 | 20.45 |
| 10/23/2026 15:07 | 48 | 20.45 |
| 10/23/2026 15:07 | 275 | 20.45 |
| 10/23/2026 15:07 | 265 | 20.45 |
| 10/23/2026 15:07 | 312 | 20.46 |
| 10/23/2026 15:06 | 5 | 20.47 |
| 10/23/2026 15:05 | 5 | 20.45 |
| 10/23/2026 15:05 | 5 | 20.47 |
| 10/23/2026 15:05 | 60 | 20.46 |
| 10/23/2026 15:05 | 66 | 20.47 |
| 10/23/2026 15:05 | 68 | 20.47 |
| 10/23/2026 15:05 | 1 | 20.47 |
| 10/23/2026 15:04 | 117 | 20.47 |
| 10/23/2026 15:03 | 40 | 20.49 |
| 10/23/2026 15:02 | 14 | 20.49 |
| 10/23/2026 15:02 | 229 | 20.49 |
| 10/23/2026 15:02 | 4 | 20.47 |
| 10/23/2026 15:02 | 10 | 20.47 |
| 10/23/2026 15:01 | 1 | 20.47 |
| 10/23/2026 15:01 | 6 | 20.47 |
| 10/23/2026 15:01 | 40 | 20.47 |
| 10/23/2026 15:01 | 5 | 20.47 |
| 10/23/2026 15:01 | 7 | 20.47 |
| 10/23/2026 15:01 | 9 | 20.47 |
| 10/23/2026 15:01 | 28 | 20.47 |
| 10/23/2026 15:01 | 5 | 20.47 |
| 10/23/2026 15:01 | 42 | 20.47 |
| 10/23/2026 15:01 | 370 | 20.47 |
| 10/23/2026 15:01 | 32 | 20.47 |
| 10/23/2026 15:01 | 18 | 20.47 |
| 10/23/2026 15:01 | 3 | 20.47 |
| 10/23/2026 14:59 | 32 | 20.45 |
| 10/23/2026 14:59 | 6 | 20.45 |
| 10/23/2026 14:59 | 5 | 20.45 |
| 10/23/2026 14:59 | 2 | 20.45 |
| 10/23/2026 14:58 | 1 | 20.45 |
| 10/23/2026 14:58 | 6 | 20.45 |
| 10/23/2026 14:58 | 26 | 20.45 |
| 10/23/2026 14:58 | 370 | 20.47 |
| 10/23/2026 14:58 | 164 | 20.47 |
| 10/23/2026 14:58 | 41 | 20.47 |
| 10/23/2026 14:58 | 1 | 20.45 |
| 10/23/2026 14:58 | 17 | 20.45 |
| 10/23/2026 14:58 | 4 | 20.45 |
| 10/23/2026 14:58 | 4 | 20.45 |
| 10/23/2026 14:58 | 370 | 20.47 |
| 10/23/2026 14:58 | 32 | 20.47 |
| 10/23/2026 14:58 | 75 | 20.45 |
| 10/23/2026 14:55 | 10 | 20.45 |
| 10/23/2026 14:55 | 125 | 20.45 |
| 10/23/2026 14:55 | 18 | 20.45 |
| 10/23/2026 14:55 | 35 | 20.45 |
| 10/23/2026 14:55 | 32 | 20.45 |
| 10/23/2026 14:55 | 57 | 20.45 |
| 10/23/2026 14:55 | 10 | 20.45 |
| 10/23/2026 14:55 | 5 | 20.46 |
| 10/23/2026 14:55 | 86 | 20.46 |
| 10/23/2026 14:55 | 40 | 20.45 |
| 10/23/2026 14:55 | 156 | 20.45 |
| 10/23/2026 14:55 | 296 | 20.45 |
| 10/23/2026 14:54 | 6 | 20.44 |
| 10/23/2026 14:54 | 14 | 20.44 |
| 10/23/2026 14:54 | 5 | 20.45 |
| 10/23/2026 14:54 | 3 | 20.44 |
| 10/23/2026 14:52 | 5 | 20.45 |
| 10/23/2026 14:50 | 54 | 20.45 |
| 10/23/2026 14:50 | 14 | 20.45 |
| 10/23/2026 14:50 | 17 | 20.45 |
| 10/23/2026 14:50 | 99 | 20.43 |
| 10/23/2026 14:50 | 44 | 20.42 |
| 10/23/2026 14:50 | 31 | 20.42 |
| 10/23/2026 14:49 | 114 | 20.41 |
| 10/23/2026 14:49 | 2 | 20.41 |
| 10/23/2026 14:49 | 165 | 20.41 |
| 10/23/2026 14:49 | 32 | 20.41 |
| 10/23/2026 14:49 | 68 | 20.41 |
| 10/23/2026 14:49 | 2 | 20.41 |
| 10/23/2026 14:49 | 30 | 20.40 |
| 10/23/2026 14:48 | 30 | 20.41 |
| 10/23/2026 14:48 | 24 | 20.41 |
| 10/23/2026 14:47 | 8 | 20.41 |
| 10/23/2026 14:46 | 10 | 20.40 |
| 10/23/2026 14:45 | 184 | 20.40 |
| 10/23/2026 14:44 | 1 | 20.40 |
| 10/23/2026 14:44 | 5 | 20.40 |
| 10/23/2026 14:44 | 1 | 20.40 |
| 10/23/2026 14:44 | 1 | 20.40 |
| 10/23/2026 14:44 | 17 | 20.40 |
| 10/23/2026 14:44 | 2 | 20.40 |
| 10/23/2026 14:44 | 3 | 20.40 |
| 10/23/2026 14:44 | 2 | 20.40 |
| 10/23/2026 14:43 | 16 | 20.40 |
| 10/23/2026 14:43 | 18 | 20.40 |
| 10/23/2026 14:43 | 10 | 20.40 |
| 10/23/2026 14:43 | 11 | 20.40 |
| 10/23/2026 14:43 | 40 | 20.41 |
| 10/23/2026 14:43 | 100 | 20.41 |
| 10/23/2026 14:43 | 35 | 20.41 |
| 10/23/2026 14:43 | 230 | 20.41 |
| 10/23/2026 14:43 | 2 | 20.40 |
| 10/23/2026 14:43 | 1 | 20.40 |
| 10/23/2026 14:43 | 38 | 20.41 |
| 10/23/2026 14:43 | 456 | 20.41 |
| 10/23/2026 14:43 | 36 | 20.40 |
| 10/23/2026 14:43 | 177 | 20.40 |
| 10/23/2026 14:43 | 42 | 20.40 |
| 10/23/2026 14:43 | 45 | 20.40 |
| 10/23/2026 14:41 | 3 | 20.40 |
| 10/23/2026 14:41 | 67 | 20.40 |
| 10/23/2026 14:41 | 1 | 20.40 |
| 10/23/2026 14:40 | 1 | 20.40 |
| 10/23/2026 14:40 | 10 | 20.40 |
| 10/23/2026 14:40 | 8 | 20.40 |
| 10/23/2026 14:40 | 11 | 20.40 |
| 10/23/2026 14:40 | 19 | 20.40 |
| 10/23/2026 14:40 | 30 | 20.40 |
| 10/23/2026 14:40 | 126 | 20.40 |
| 10/23/2026 14:40 | 8 | 20.40 |
| 10/23/2026 14:40 | 274 | 20.40 |
| 10/23/2026 14:40 | 8 | 20.40 |
| 10/23/2026 14:40 | 38 | 20.40 |
| 10/23/2026 14:40 | 30 | 20.40 |
| 10/23/2026 14:40 | 54 | 20.40 |
| 10/23/2026 14:40 | 122 | 20.40 |
| 10/23/2026 14:36 | 24 | 20.38 |
| 10/23/2026 14:36 | 24 | 20.38 |
| 10/23/2026 14:36 | 9 | 20.40 |
| 10/23/2026 14:35 | 112 | 20.38 |
| 10/23/2026 14:35 | 27 | 20.39 |
| 10/23/2026 14:35 | 34 | 20.39 |
| 10/23/2026 14:35 | 1 | 20.39 |
| 10/23/2026 14:35 | 12 | 20.39 |
| 10/23/2026 14:35 | 5 | 20.39 |
| 10/23/2026 14:34 | 1 | 20.39 |
| 10/23/2026 14:34 | 19 | 20.39 |
| 10/23/2026 14:34 | 11 | 20.39 |
| 10/23/2026 14:33 | 1 | 20.39 |
| 10/23/2026 14:31 | 95 | 20.40 |
| 10/23/2026 14:31 | 128 | 20.39 |
| 10/23/2026 14:31 | 64 | 20.39 |
| 10/23/2026 14:30 | 16 | 20.39 |
| 10/23/2026 14:30 | 18 | 20.39 |
| 10/23/2026 14:30 | 42 | 20.39 |
| 10/23/2026 14:30 | 35 | 20.39 |
| 10/23/2026 14:29 | 32 | 20.38 |
| 10/23/2026 14:29 | 27 | 20.38 |
| 10/23/2026 14:28 | 2 | 20.38 |
| 10/23/2026 14:28 | 57 | 20.38 |
| 10/23/2026 14:26 | 32 | 20.39 |
| 10/23/2026 14:26 | 28 | 20.39 |
| 10/23/2026 14:24 | 2 | 20.40 |
| 10/23/2026 14:24 | 68 | 20.39 |
| 10/23/2026 14:23 | 1 | 20.38 |
| 10/23/2026 14:22 | 1 | 20.38 |
| 10/23/2026 14:22 | 9 | 20.38 |
| 10/23/2026 14:21 | 5 | 20.41 |
| 10/23/2026 14:21 | 10 | 20.38 |
| 10/23/2026 14:21 | 1 | 20.38 |
| 10/23/2026 14:21 | 1 | 20.38 |
| 10/23/2026 14:20 | 38 | 20.40 |
| 10/23/2026 14:20 | 28 | 20.40 |
| 10/23/2026 14:20 | 370 | 20.42 |
| 10/23/2026 14:20 | 39 | 20.41 |
| 10/23/2026 14:19 | 90 | 20.41 |
| 10/23/2026 14:19 | 366 | 20.41 |
| 10/23/2026 14:19 | 175 | 20.41 |
| 10/23/2026 14:19 | 32 | 20.41 |
| 10/23/2026 14:19 | 30 | 20.41 |
| 10/23/2026 14:19 | 38 | 20.41 |
| 10/23/2026 14:19 | 79 | 20.40 |
| 10/23/2026 14:19 | 10 | 20.40 |
| 10/23/2026 14:19 | 1 | 20.38 |
| 10/23/2026 14:19 | 1 | 20.38 |
| 10/23/2026 14:18 | 1 | 20.38 |
| 10/23/2026 14:18 | 3 | 20.38 |
| 10/23/2026 14:18 | 6 | 20.38 |
| 10/23/2026 14:18 | 6 | 20.38 |
| 10/23/2026 14:18 | 67 | 20.38 |
| 10/23/2026 14:18 | 12 | 20.41 |
| 10/23/2026 14:18 | 68 | 20.39 |
| 10/23/2026 14:18 | 50 | 20.40 |
| 10/23/2026 14:18 | 42 | 20.40 |
| 10/23/2026 14:18 | 132 | 20.40 |
| 10/23/2026 14:18 | 100 | 20.40 |
| 10/23/2026 14:18 | 76 | 20.40 |
| 10/23/2026 14:18 | 34 | 20.41 |
| 10/23/2026 14:18 | 141 | 20.41 |
| 10/23/2026 14:18 | 180 | 20.41 |
| 10/23/2026 14:18 | 133 | 20.41 |
| 10/23/2026 14:17 | 24 | 20.42 |
| 10/23/2026 14:17 | 8 | 20.42 |
| 10/23/2026 14:17 | 34 | 20.42 |
| 10/23/2026 14:16 | 8 | 20.42 |
| 10/23/2026 14:16 | 20 | 20.43 |
| 10/23/2026 14:15 | 48 | 20.43 |
| 10/23/2026 14:15 | 20 | 20.42 |
| 10/23/2026 14:11 | 100 | 20.43 |
| 10/23/2026 14:11 | 5 | 20.43 |
| 10/23/2026 14:10 | 10 | 20.42 |
| 10/23/2026 14:09 | 33 | 20.43 |
| 10/23/2026 14:08 | 52 | 20.44 |
| 10/23/2026 14:05 | 2 | 20.44 |
| 10/23/2026 14:05 | 85 | 20.45 |
| 10/23/2026 14:04 | 10 | 20.44 |
| 10/23/2026 14:04 | 6 | 20.44 |
| 10/23/2026 14:04 | 5 | 20.44 |
| 10/23/2026 14:04 | 17 | 20.44 |
| 10/23/2026 14:04 | 132 | 20.45 |
| 10/23/2026 14:04 | 31 | 20.43 |
| 10/23/2026 14:04 | 131 | 20.43 |
| 10/23/2026 14:04 | 230 | 20.43 |
| 10/23/2026 14:03 | 250 | 20.43 |
| 10/23/2026 14:02 | 82 | 20.43 |
| 10/23/2026 14:02 | 145 | 20.43 |
| 10/23/2026 14:02 | 79 | 20.43 |
| 10/23/2026 14:02 | 3 | 20.43 |
| 10/23/2026 14:02 | 239 | 20.43 |
| 10/23/2026 14:02 | 122 | 20.43 |
| 10/23/2026 14:01 | 20 | 20.43 |
| 10/23/2026 14:01 | 121 | 20.42 |
| 10/23/2026 14:01 | 5 | 20.42 |
| 10/23/2026 14:00 | 21 | 20.44 |
| 10/23/2026 14:00 | 235 | 20.44 |
| 10/23/2026 13:59 | 200 | 20.45 |
| 10/23/2026 13:59 | 2 | 20.44 |
| 10/23/2026 13:59 | 3 | 20.44 |
| 10/23/2026 13:59 | 3 | 20.44 |
| 10/23/2026 13:58 | 60 | 20.45 |
| 10/23/2026 13:58 | 1 | 20.44 |
| 10/23/2026 13:58 | 2 | 20.44 |
| 10/23/2026 13:58 | 15 | 20.44 |
| 10/23/2026 13:58 | 38 | 20.46 |
| 10/23/2026 13:58 | 100 | 20.46 |
| 10/23/2026 13:58 | 3 | 20.46 |
| 10/23/2026 13:58 | 49 | 20.46 |
| 10/23/2026 13:58 | 3 | 20.45 |
| 10/23/2026 13:58 | 103 | 20.45 |
| 10/23/2026 13:58 | 85 | 20.45 |
| 10/23/2026 13:58 | 31 | 20.46 |
| 10/23/2026 13:58 | 76 | 20.46 |
| 10/23/2026 13:58 | 1 | 20.46 |
| 10/23/2026 13:58 | 32 | 20.46 |
| 10/23/2026 13:57 | 42 | 20.45 |
| 10/23/2026 13:57 | 37 | 20.45 |
| 10/23/2026 13:57 | 54 | 20.44 |
| 10/23/2026 13:57 | 15 | 20.44 |
| 10/23/2026 13:57 | 147 | 20.44 |
| 10/23/2026 13:57 | 168 | 20.44 |
| 10/23/2026 13:57 | 18 | 20.44 |
| 10/23/2026 13:57 | 106 | 20.44 |
| 10/23/2026 13:57 | 10 | 20.44 |
| 10/23/2026 13:55 | 10 | 20.44 |
| 10/23/2026 13:55 | 100 | 20.43 |
| 10/23/2026 13:54 | 6 | 20.45 |
| 10/23/2026 13:53 | 90 | 20.43 |
| 10/23/2026 13:53 | 33 | 20.44 |
| 10/23/2026 13:53 | 17 | 20.44 |
| 10/23/2026 13:53 | 11 | 20.44 |
| 10/23/2026 13:53 | 1 | 20.44 |
| 10/23/2026 13:52 | 109 | 20.46 |
| 10/23/2026 13:52 | 153 | 20.46 |
| 10/23/2026 13:52 | 217 | 20.46 |
| 10/23/2026 13:52 | 452 | 20.46 |
| 10/23/2026 13:52 | 4 | 20.46 |
| 10/23/2026 13:50 | 24 | 20.45 |
| 10/23/2026 13:49 | 54 | 20.43 |
| 10/23/2026 13:49 | 58 | 20.44 |
| 10/23/2026 13:48 | 200 | 20.44 |
| 10/23/2026 13:48 | 34 | 20.45 |
| 10/23/2026 13:48 | 64 | 20.45 |
| 10/23/2026 13:45 | 24 | 20.46 |
| 10/23/2026 13:45 | 29 | 20.46 |
| 10/23/2026 13:45 | 44 | 20.46 |
| 10/23/2026 13:45 | 80 | 20.46 |
| 10/23/2026 13:42 | 10 | 20.47 |
| 10/23/2026 13:39 | 60 | 20.46 |
| 10/23/2026 13:39 | 126 | 20.47 |
| 10/23/2026 13:39 | 139 | 20.46 |
| 10/23/2026 13:39 | 57 | 20.47 |
| 10/23/2026 13:39 | 68 | 20.47 |
| 10/23/2026 13:39 | 168 | 20.47 |
| 10/23/2026 13:39 | 72 | 20.48 |
| 10/23/2026 13:39 | 29 | 20.48 |
| 10/23/2026 13:39 | 44 | 20.48 |
| 10/23/2026 13:38 | 21 | 20.49 |
| 10/23/2026 13:37 | 9 | 20.49 |
| 10/23/2026 13:36 | 112 | 20.47 |
| 10/23/2026 13:36 | 225 | 20.47 |
| 10/23/2026 13:35 | 2 | 20.47 |
| 10/23/2026 13:35 | 9 | 20.48 |
| 10/23/2026 13:35 | 27 | 20.47 |
| 10/23/2026 13:34 | 5 | 20.49 |
| 10/23/2026 13:33 | 28 | 20.48 |
| 10/23/2026 13:33 | 39 | 20.48 |
| 10/23/2026 13:33 | 17 | 20.48 |
| 10/23/2026 13:32 | 1 | 20.48 |
| 10/23/2026 13:32 | 4 | 20.48 |
| 10/23/2026 13:31 | 2 | 20.48 |
| 10/23/2026 13:31 | 2 | 20.48 |
| 10/23/2026 13:31 | 11 | 20.48 |
| 10/23/2026 13:31 | 1 | 20.48 |
| 10/23/2026 13:31 | 2 | 20.48 |
| 10/23/2026 13:31 | 13 | 20.48 |
| 10/23/2026 13:31 | 258 | 20.49 |
| 10/23/2026 13:31 | 258 | 20.49 |
| 10/23/2026 13:31 | 98 | 20.48 |
| 10/23/2026 13:31 | 5 | 20.48 |
| 10/23/2026 13:31 | 40 | 20.48 |
| 10/23/2026 13:31 | 47 | 20.47 |
| 10/23/2026 13:31 | 48 | 20.47 |
| 10/23/2026 13:30 | 120 | 20.47 |
| 10/23/2026 13:30 | 50 | 20.47 |
| 10/23/2026 13:30 | 65 | 20.46 |
| 10/23/2026 13:27 | 5 | 20.47 |
| 10/23/2026 13:27 | 26 | 20.47 |
| 10/23/2026 13:27 | 3 | 20.47 |
| 10/23/2026 13:27 | 25 | 20.47 |
| 10/23/2026 13:27 | 34 | 20.47 |
| 10/23/2026 13:25 | 30 | 20.48 |
| 10/23/2026 13:24 | 2 | 20.47 |
| 10/23/2026 13:24 | 7 | 20.47 |
| 10/23/2026 13:24 | 2 | 20.47 |
| 10/23/2026 13:24 | 3 | 20.47 |
| 10/23/2026 13:24 | 8 | 20.47 |
| 10/23/2026 13:24 | 1 | 20.47 |
| 10/23/2026 13:24 | 5 | 20.47 |
| 10/23/2026 13:24 | 300 | 20.47 |
| 10/23/2026 13:24 | 8 | 20.48 |
| 10/23/2026 13:24 | 20 | 20.48 |
| 10/23/2026 13:24 | 338 | 20.48 |
| 10/23/2026 13:24 | 17 | 20.48 |
| 10/23/2026 13:24 | 16 | 20.48 |
| 10/23/2026 13:20 | 34 | 20.48 |
| 10/23/2026 13:20 | 68 | 20.48 |
| 10/23/2026 13:20 | 25 | 20.49 |
| 10/23/2026 13:20 | 29 | 20.49 |
| 10/23/2026 13:20 | 13 | 20.49 |
| 10/23/2026 13:20 | 24 | 20.49 |
| 10/23/2026 13:20 | 10 | 20.49 |
| 10/23/2026 13:20 | 34 | 20.49 |
| 10/23/2026 13:19 | 128 | 20.49 |
| 10/23/2026 13:18 | 1 | 20.49 |
| 10/23/2026 13:18 | 3 | 20.49 |
| 10/23/2026 13:18 | 9 | 20.49 |
| 10/23/2026 13:17 | 260 | 20.50 |
| 10/23/2026 13:17 | 1 | 20.48 |
| 10/23/2026 13:17 | 1 | 20.48 |
| 10/23/2026 13:17 | 8 | 20.48 |
| 10/23/2026 13:17 | 14 | 20.48 |
| 10/23/2026 13:17 | 59 | 20.48 |
| 10/23/2026 13:17 | 145 | 20.49 |
| 10/23/2026 13:17 | 97 | 20.49 |
| 10/23/2026 13:17 | 359 | 20.49 |
| 10/23/2026 13:17 | 87 | 20.49 |
| 10/23/2026 13:17 | 33 | 20.49 |
| 10/23/2026 13:17 | 18 | 20.49 |
| 10/23/2026 13:15 | 44 | 20.47 |
| 10/23/2026 13:15 | 237 | 20.47 |
| 10/23/2026 13:15 | 10 | 20.47 |
| 10/23/2026 13:15 | 75 | 20.48 |
| 10/23/2026 13:15 | 7 | 20.48 |
| 10/23/2026 13:15 | 132 | 20.49 |
| 10/23/2026 13:15 | 280 | 20.49 |
| 10/23/2026 13:15 | 258 | 20.49 |
| 10/23/2026 13:15 | 19 | 20.50 |
| 10/23/2026 13:15 | 202 | 20.50 |
| 10/23/2026 13:15 | 798 | 20.50 |
| 10/23/2026 13:15 | 24 | 20.50 |
| 10/23/2026 13:15 | 24 | 20.50 |
| 10/23/2026 13:15 | 24 | 20.50 |
| 10/23/2026 13:15 | 24 | 20.50 |
| 10/23/2026 13:15 | 24 | 20.50 |
| 10/23/2026 13:15 | 24 | 20.50 |
| 10/23/2026 13:15 | 24 | 20.50 |
| 10/23/2026 13:15 | 24 | 20.50 |
| 10/23/2026 13:15 | 24 | 20.50 |
| 10/23/2026 13:15 | 78 | 20.48 |
| 10/23/2026 13:15 | 15 | 20.48 |
| 10/23/2026 13:15 | 35 | 20.48 |
| 10/23/2026 13:15 | 23 | 20.47 |
| 10/23/2026 13:15 | 145 | 20.47 |
| 10/23/2026 13:15 | 25 | 20.47 |
| 10/23/2026 13:15 | 173 | 20.47 |
| 10/23/2026 13:15 | 171 | 20.47 |
| 10/23/2026 13:15 | 172 | 20.47 |
| 10/23/2026 13:11 | 26 | 20.44 |
| 10/23/2026 13:07 | 9 | 20.44 |
| 10/23/2026 13:07 | 29 | 20.46 |
| 10/23/2026 13:07 | 4 | 20.46 |
| 10/23/2026 13:07 | 15 | 20.46 |
| 10/23/2026 13:07 | 76 | 20.46 |
| 10/23/2026 13:07 | 148 | 20.46 |
| 10/23/2026 13:07 | 265 | 20.46 |
| 10/23/2026 13:07 | 17 | 20.45 |
| 10/23/2026 13:07 | 20 | 20.45 |
| 10/23/2026 13:07 | 37 | 20.45 |
| 10/23/2026 13:07 | 13 | 20.45 |
| 10/23/2026 13:07 | 370 | 20.43 |
| 10/23/2026 13:06 | 9 | 20.42 |
| 10/23/2026 13:05 | 8 | 20.42 |
| 10/23/2026 13:05 | 7 | 20.40 |
| 10/23/2026 13:04 | 6 | 20.43 |
| 10/23/2026 13:04 | 283 | 20.41 |
| 10/23/2026 13:04 | 34 | 20.40 |
| 10/23/2026 13:04 | 76 | 20.40 |
| 10/23/2026 13:04 | 198 | 20.40 |
| 10/23/2026 13:04 | 138 | 20.40 |
| 10/23/2026 13:04 | 75 | 20.39 |
| 10/23/2026 13:04 | 40 | 20.39 |
| 10/23/2026 13:03 | 84 | 20.37 |
| 10/23/2026 13:03 | 34 | 20.37 |
| 10/23/2026 13:03 | 5 | 20.37 |
| 10/23/2026 13:03 | 62 | 20.37 |
| 10/23/2026 13:00 | 1 | 20.37 |
| 10/23/2026 13:00 | 1 | 20.37 |
| 10/23/2026 13:00 | 1 | 20.37 |
| 10/23/2026 13:00 | 7 | 20.38 |
| 10/23/2026 12:59 | 34 | 20.39 |
| 10/23/2026 12:59 | 34 | 20.40 |
| 10/23/2026 12:59 | 20 | 20.40 |
| 10/23/2026 12:59 | 100 | 20.40 |
| 10/23/2026 12:58 | 22 | 20.38 |
| 10/23/2026 12:58 | 9 | 20.39 |
| 10/23/2026 12:58 | 12 | 20.39 |
| 10/23/2026 12:58 | 336 | 20.39 |
| 10/23/2026 12:57 | 6 | 20.39 |
| 10/23/2026 12:57 | 23 | 20.39 |
| 10/23/2026 12:57 | 11 | 20.39 |
| 10/23/2026 12:57 | 28 | 20.39 |
| 10/23/2026 12:57 | 5 | 20.39 |
| 10/23/2026 12:55 | 21 | 20.39 |
| 10/23/2026 12:54 | 28 | 20.39 |
| 10/23/2026 12:54 | 86 | 20.39 |
| 10/23/2026 12:54 | 17 | 20.38 |
| 10/23/2026 12:54 | 16 | 20.38 |
| 10/23/2026 12:54 | 19 | 20.38 |
| 10/23/2026 12:54 | 2 | 20.38 |
| 10/23/2026 12:53 | 275 | 20.38 |
| 10/23/2026 12:53 | 456 | 20.39 |
| 10/23/2026 12:53 | 11 | 20.37 |
| 10/23/2026 12:52 | 145 | 20.38 |
| 10/23/2026 12:52 | 100 | 20.38 |
| 10/23/2026 12:52 | 104 | 20.39 |
| 10/23/2026 12:52 | 145 | 20.39 |
| 10/23/2026 12:52 | 11 | 20.41 |
| 10/23/2026 12:52 | 149 | 20.40 |
| 10/23/2026 12:52 | 49 | 20.40 |
| 10/23/2026 12:52 | 70 | 20.43 |
| 10/23/2026 12:52 | 270 | 20.42 |
| 10/23/2026 12:52 | 9 | 20.40 |
| 10/23/2026 12:52 | 29 | 20.40 |
| 10/23/2026 12:52 | 36 | 20.42 |
| 10/23/2026 12:52 | 67 | 20.42 |
| 10/23/2026 12:52 | 549 | 20.44 |
| 10/23/2026 12:52 | 149 | 20.44 |
| 10/23/2026 12:52 | 35 | 20.41 |
| 10/23/2026 12:52 | 111 | 20.41 |
| 10/23/2026 12:52 | 258 | 20.43 |
| 10/23/2026 12:52 | 43 | 20.43 |
| 10/23/2026 12:52 | 93 | 20.43 |
| 10/23/2026 12:52 | 24 | 20.41 |
| 10/23/2026 12:52 | 107 | 20.42 |
| 10/23/2026 12:52 | 84 | 20.44 |
| 10/23/2026 12:52 | 88 | 20.41 |
| 10/23/2026 12:52 | 368 | 20.41 |
| 10/23/2026 12:51 | 1 | 20.41 |
| 10/23/2026 12:51 | 9 | 20.40 |
| 10/23/2026 12:49 | 33 | 20.40 |
| 10/23/2026 12:49 | 32 | 20.40 |
| 10/23/2026 12:49 | 38 | 20.39 |
| 10/23/2026 12:48 | 5 | 20.38 |
| 10/23/2026 12:48 | 20 | 20.38 |
| 10/23/2026 12:48 | 46 | 20.40 |
| 10/23/2026 12:48 | 39 | 20.40 |
| 10/23/2026 12:48 | 25 | 20.38 |
| 10/23/2026 12:48 | 25 | 20.39 |
| 10/23/2026 12:48 | 22 | 20.40 |
| 10/23/2026 12:48 | 94 | 20.40 |
| 10/23/2026 12:48 | 51 | 20.40 |
| 10/23/2026 12:48 | 252 | 20.40 |
| 10/23/2026 12:48 | 150 | 20.41 |
| 10/23/2026 12:48 | 172 | 20.40 |
| 10/23/2026 12:48 | 100 | 20.40 |
| 10/23/2026 12:48 | 9 | 20.40 |
| 10/23/2026 12:48 | 249 | 20.40 |
| 10/23/2026 12:48 | 40 | 20.40 |
| 10/23/2026 12:48 | 59 | 20.40 |
| 10/23/2026 12:46 | 60 | 20.39 |
| 10/23/2026 12:46 | 30 | 20.39 |
| 10/23/2026 12:45 | 100 | 20.40 |
| 10/23/2026 12:45 | 68 | 20.39 |
| 10/23/2026 12:42 | 75 | 20.39 |
| 10/23/2026 12:40 | 100 | 20.38 |
| 10/23/2026 12:40 | 59 | 20.38 |
| 10/23/2026 12:40 | 35 | 20.38 |
| 10/23/2026 12:40 | 115 | 20.38 |
| 10/23/2026 12:40 | 32 | 20.38 |
| 10/23/2026 12:40 | 5 | 20.39 |
| 10/23/2026 12:40 | 370 | 20.40 |
| 10/23/2026 12:40 | 50 | 20.40 |
| 10/23/2026 12:40 | 23 | 20.40 |
| 10/23/2026 12:36 | 150 | 20.40 |
| 10/23/2026 12:36 | 46 | 20.37 |
| 10/23/2026 12:36 | 137 | 20.37 |
| 10/23/2026 12:36 | 14 | 20.37 |
| 10/23/2026 12:36 | 279 | 20.37 |
| 10/23/2026 12:36 | 11 | 20.37 |
| 10/23/2026 12:36 | 86 | 20.37 |
| 10/23/2026 12:36 | 392 | 20.37 |
| 10/23/2026 12:36 | 27 | 20.37 |
| 10/23/2026 12:36 | 24 | 20.37 |
| 10/23/2026 12:36 | 20 | 20.37 |
| 10/23/2026 12:36 | 1 | 20.35 |
| 10/23/2026 12:36 | 12 | 20.35 |
| 10/23/2026 12:36 | 108 | 20.36 |
| 10/23/2026 12:36 | 54 | 20.36 |
| 10/23/2026 12:36 | 240 | 20.37 |
| 10/23/2026 12:36 | 244 | 20.33 |
| 10/23/2026 12:36 | 150 | 20.34 |
| 10/23/2026 12:36 | 24 | 20.34 |
| 10/23/2026 12:36 | 265 | 20.34 |
| 10/23/2026 12:36 | 170 | 20.34 |
| 10/23/2026 12:36 | 156 | 20.34 |
| 10/23/2026 12:36 | 303 | 20.34 |
| 10/23/2026 12:36 | 98 | 20.35 |
| 10/23/2026 12:36 | 12 | 20.35 |
| 10/23/2026 12:36 | 36 | 20.35 |
| 10/23/2026 12:36 | 22 | 20.35 |
| 10/23/2026 12:36 | 300 | 20.35 |
| 10/23/2026 12:36 | 220 | 20.35 |
| 10/23/2026 12:35 | 246 | 20.36 |
| 10/23/2026 12:35 | 150 | 20.37 |
| 10/23/2026 12:31 | 20 | 20.35 |
| 10/23/2026 12:31 | 25 | 20.37 |
| 10/23/2026 12:30 | 150 | 20.35 |
| 10/23/2026 12:30 | 127 | 20.35 |
| 10/23/2026 12:30 | 10 | 20.35 |
| 10/23/2026 12:30 | 25 | 20.35 |
| 10/23/2026 12:29 | 147 | 20.35 |
| 10/23/2026 12:27 | 5 | 20.37 |
| 10/23/2026 12:27 | 88 | 20.36 |
| 10/23/2026 12:27 | 112 | 20.36 |
| 10/23/2026 12:26 | 20 | 20.37 |
| 10/23/2026 12:26 | 30 | 20.41 |
| 10/23/2026 12:24 | 38 | 20.40 |
| 10/23/2026 12:22 | 98 | 20.41 |
| 10/23/2026 12:22 | 30 | 20.40 |
| 10/23/2026 12:22 | 1 | 20.43 |
| 10/23/2026 12:21 | 136 | 20.40 |
| 10/23/2026 12:21 | 64 | 20.40 |
| 10/23/2026 12:21 | 20 | 20.41 |
| 10/23/2026 12:20 | 200 | 20.40 |
| 10/23/2026 12:20 | 80 | 20.40 |
| 10/23/2026 12:20 | 27 | 20.42 |
| 10/23/2026 12:20 | 258 | 20.42 |
| 10/23/2026 12:20 | 215 | 20.42 |
| 10/23/2026 12:20 | 24 | 20.42 |
| 10/23/2026 12:20 | 102 | 20.42 |
| 10/23/2026 12:20 | 100 | 20.41 |
| 10/23/2026 12:20 | 34 | 20.41 |
| 10/23/2026 12:20 | 68 | 20.41 |
| 10/23/2026 12:20 | 74 | 20.40 |
| 10/23/2026 12:20 | 257 | 20.41 |
| 10/23/2026 12:20 | 74 | 20.40 |
| 10/23/2026 12:20 | 75 | 20.40 |
| 10/23/2026 12:20 | 23 | 20.37 |
| 10/23/2026 12:19 | 87 | 20.41 |
| 10/23/2026 12:19 | 370 | 20.41 |
| 10/23/2026 12:19 | 20 | 20.41 |
| 10/23/2026 12:19 | 20 | 20.40 |
| 10/23/2026 12:19 | 289 | 20.40 |
| 10/23/2026 12:19 | 148 | 20.40 |
| 10/23/2026 12:19 | 172 | 20.40 |
| 10/23/2026 12:19 | 172 | 20.39 |
| 10/23/2026 12:19 | 150 | 20.39 |
| 10/23/2026 12:19 | 135 | 20.36 |
| 10/23/2026 12:19 | 157 | 20.36 |
| 10/23/2026 12:19 | 162 | 20.37 |
| 10/23/2026 12:19 | 112 | 20.37 |
| 10/23/2026 12:19 | 38 | 20.38 |
| 10/23/2026 12:19 | 48 | 20.38 |
| 10/23/2026 12:19 | 448 | 20.38 |
| 10/23/2026 12:18 | 2 | 20.39 |
| 10/23/2026 12:17 | 56 | 20.39 |
| 10/23/2026 12:16 | 114 | 20.38 |
| 10/23/2026 12:16 | 30 | 20.40 |
| 10/23/2026 12:16 | 43 | 20.38 |
| 10/23/2026 12:16 | 306 | 20.38 |
| 10/23/2026 12:16 | 35 | 20.39 |
| 10/23/2026 12:16 | 359 | 20.39 |
| 10/23/2026 12:14 | 20 | 20.41 |
| 10/23/2026 12:14 | 2 | 20.39 |
| 10/23/2026 12:13 | 7 | 20.39 |
| 10/23/2026 12:13 | 10 | 20.40 |
| 10/23/2026 12:13 | 18 | 20.40 |
| 10/23/2026 12:13 | 2 | 20.40 |
| 10/23/2026 12:13 | 8 | 20.40 |
| 10/23/2026 12:13 | 24 | 20.41 |
| 10/23/2026 12:13 | 37 | 20.40 |
| 10/23/2026 12:13 | 19 | 20.40 |
| 10/23/2026 12:13 | 50 | 20.40 |
| 10/23/2026 12:13 | 5 | 20.40 |
| 10/23/2026 12:12 | 10 | 20.42 |
| 10/23/2026 12:09 | 30 | 20.40 |
| 10/23/2026 12:07 | 2 | 20.40 |
| 10/23/2026 12:07 | 5 | 20.40 |
| 10/23/2026 12:07 | 164 | 20.42 |
| 10/23/2026 12:07 | 64 | 20.42 |
| 10/23/2026 12:07 | 92 | 20.40 |
| 10/23/2026 12:06 | 13 | 20.40 |
| 10/23/2026 12:06 | 312 | 20.39 |
| 10/23/2026 12:06 | 308 | 20.40 |
| 10/23/2026 12:06 | 63 | 20.39 |
| 10/23/2026 12:06 | 103 | 20.39 |
| 10/23/2026 12:06 | 46 | 20.43 |
| 10/23/2026 12:06 | 55 | 20.42 |
| 10/23/2026 12:06 | 166 | 20.42 |
| 10/23/2026 12:06 | 19 | 20.42 |
| 10/23/2026 12:06 | 23 | 20.42 |
| 10/23/2026 12:06 | 257 | 20.42 |
| 10/23/2026 12:05 | 40 | 20.41 |
| 10/23/2026 12:05 | 160 | 20.40 |
| 10/23/2026 12:03 | 58 | 20.42 |
| 10/23/2026 12:03 | 20 | 20.40 |
| 10/23/2026 12:03 | 64 | 20.40 |
| 10/23/2026 12:03 | 37 | 20.39 |
| 10/23/2026 12:02 | 10 | 20.41 |
| 10/23/2026 12:02 | 29 | 20.39 |
| 10/23/2026 12:01 | 150 | 20.39 |
| 10/23/2026 12:01 | 46 | 20.42 |
| 10/23/2026 12:01 | 44 | 20.42 |
| 10/23/2026 11:59 | 97 | 20.39 |
| 10/23/2026 11:59 | 213 | 20.39 |
| 10/23/2026 11:59 | 30 | 20.38 |
| 10/23/2026 11:59 | 80 | 20.40 |
| 10/23/2026 11:58 | 85 | 20.39 |
| 10/23/2026 11:58 | 315 | 20.40 |
| 10/23/2026 11:58 | 36 | 20.41 |
| 10/23/2026 11:58 | 160 | 20.40 |
| 10/23/2026 11:58 | 265 | 20.40 |
| 10/23/2026 11:57 | 78 | 20.42 |
| 10/23/2026 11:57 | 39 | 20.42 |
| 10/23/2026 11:57 | 4 | 20.40 |
| 10/23/2026 11:57 | 89 | 20.40 |
| 10/23/2026 11:57 | 89 | 20.40 |
| 10/23/2026 11:57 | 158 | 20.41 |
| 10/23/2026 11:57 | 93 | 20.41 |
| 10/23/2026 11:57 | 95 | 20.41 |
| 10/23/2026 11:57 | 315 | 20.40 |
| 10/23/2026 11:57 | 16 | 20.40 |
| 10/23/2026 11:57 | 17 | 20.40 |
| 10/23/2026 11:57 | 93 | 20.40 |
| 10/23/2026 11:57 | 244 | 20.40 |
| 10/23/2026 11:57 | 74 | 20.39 |
| 10/23/2026 11:57 | 116 | 20.39 |
| 10/23/2026 11:57 | 239 | 20.39 |
| 10/23/2026 11:57 | 93 | 20.42 |
| 10/23/2026 11:57 | 93 | 20.42 |
| 10/23/2026 11:57 | 38 | 20.42 |
| 10/23/2026 11:57 | 52 | 20.42 |
| 10/23/2026 11:57 | 52 | 20.42 |
| 10/23/2026 11:57 | 31 | 20.44 |
| 10/23/2026 11:57 | 74 | 20.44 |
| 10/23/2026 11:57 | 89 | 20.43 |
| 10/23/2026 11:57 | 282 | 20.43 |
| 10/23/2026 11:57 | 93 | 20.43 |
| 10/23/2026 11:57 | 232 | 20.42 |
| 10/23/2026 11:57 | 13 | 20.42 |
| 10/23/2026 11:57 | 26 | 20.42 |
| 10/23/2026 11:57 | 19 | 20.42 |
| 10/23/2026 11:57 | 90 | 20.42 |
| 10/23/2026 11:57 | 287 | 20.42 |
| 10/23/2026 11:55 | 36 | 20.40 |
| 10/23/2026 11:55 | 24 | 20.40 |
| 10/23/2026 11:55 | 5 | 20.43 |
| 10/23/2026 11:55 | 18 | 20.44 |
| 10/23/2026 11:55 | 36 | 20.44 |
| 10/23/2026 11:53 | 144 | 20.46 |
| 10/23/2026 11:53 | 17 | 20.46 |
| 10/23/2026 11:53 | 82 | 20.46 |
| 10/23/2026 11:53 | 41 | 20.46 |
| 10/23/2026 11:53 | 30 | 20.44 |
| 10/23/2026 11:53 | 70 | 20.44 |
| 10/23/2026 11:53 | 110 | 20.44 |
| 10/23/2026 11:53 | 79 | 20.44 |
| 10/23/2026 11:53 | 12 | 20.44 |
| 10/23/2026 11:53 | 52 | 20.45 |
| 10/23/2026 11:53 | 54 | 20.45 |
| 10/23/2026 11:53 | 108 | 20.45 |
| 10/23/2026 11:53 | 52 | 20.46 |
| 10/23/2026 11:53 | 104 | 20.46 |
| 10/23/2026 11:51 | 5 | 20.46 |
| 10/23/2026 11:51 | 155 | 20.46 |
| 10/23/2026 11:51 | 170 | 20.47 |
| 10/23/2026 11:51 | 164 | 20.47 |
| 10/23/2026 11:51 | 24 | 20.46 |
| 10/23/2026 11:51 | 24 | 20.46 |
| 10/23/2026 11:51 | 432 | 20.46 |
| 10/23/2026 11:51 | 19 | 20.46 |
| 10/23/2026 11:51 | 22 | 20.46 |
| 10/23/2026 11:51 | 6 | 20.46 |
| 10/23/2026 11:50 | 67 | 20.46 |
| 10/23/2026 11:50 | 36 | 20.45 |
| 10/23/2026 11:50 | 30 | 20.45 |
| 10/23/2026 11:50 | 6 | 20.45 |
| 10/23/2026 11:47 | 5 | 20.47 |
| 10/23/2026 11:47 | 15 | 20.45 |
| 10/23/2026 11:46 | 5 | 20.44 |
| 10/23/2026 11:45 | 61 | 20.45 |
| 10/23/2026 11:45 | 15 | 20.46 |
| 10/23/2026 11:45 | 8 | 20.46 |
| 10/23/2026 11:44 | 37 | 20.48 |
| 10/23/2026 11:44 | 44 | 20.47 |
| 10/23/2026 11:44 | 70 | 20.47 |
| 10/23/2026 11:44 | 200 | 20.47 |
| 10/23/2026 11:43 | 24 | 20.48 |
| 10/23/2026 11:43 | 32 | 20.48 |
| 10/23/2026 11:42 | 62 | 20.48 |
| 10/23/2026 11:42 | 30 | 20.46 |
| 10/23/2026 11:41 | 20 | 20.48 |
| 10/23/2026 11:41 | 20 | 20.48 |
| 10/23/2026 11:41 | 6 | 20.48 |
| 10/23/2026 11:41 | 22 | 20.46 |
| 10/23/2026 11:40 | 182 | 20.45 |
| 10/23/2026 11:40 | 318 | 20.46 |
| 10/23/2026 11:40 | 256 | 20.45 |
| 10/23/2026 11:40 | 106 | 20.46 |
| 10/23/2026 11:40 | 120 | 20.46 |
| 10/23/2026 11:40 | 78 | 20.47 |
| 10/23/2026 11:40 | 36 | 20.47 |
| 10/23/2026 11:40 | 250 | 20.47 |
| 10/23/2026 11:40 | 86 | 20.47 |
| 10/23/2026 11:40 | 114 | 20.47 |
| 10/23/2026 11:40 | 5 | 20.49 |
| 10/23/2026 11:40 | 2 | 20.48 |
| 10/23/2026 11:39 | 31 | 20.47 |
| 10/23/2026 11:38 | 4 | 20.47 |
| 10/23/2026 11:38 | 2 | 20.47 |
| 10/23/2026 11:38 | 16 | 20.48 |
| 10/23/2026 11:38 | 31 | 20.46 |
| 10/23/2026 11:38 | 104 | 20.47 |
| 10/23/2026 11:38 | 44 | 20.48 |
| 10/23/2026 11:38 | 9 | 20.48 |
| 10/23/2026 11:38 | 343 | 20.48 |
| 10/23/2026 11:37 | 22 | 20.50 |
| 10/23/2026 11:37 | 392 | 20.50 |
| 10/23/2026 11:37 | 60 | 20.50 |
| 10/23/2026 11:37 | 33 | 20.48 |
| 10/23/2026 11:37 | 17 | 20.48 |
| 10/23/2026 11:37 | 106 | 20.48 |
| 10/23/2026 11:37 | 39 | 20.49 |
| 10/23/2026 11:37 | 355 | 20.49 |
| 10/23/2026 11:37 | 15 | 20.49 |
| 10/23/2026 11:37 | 36 | 20.49 |
| 10/23/2026 11:37 | 73 | 20.49 |
| 10/23/2026 11:37 | 4 | 20.50 |
| 10/23/2026 11:36 | 73 | 20.50 |
| 10/23/2026 11:36 | 89 | 20.51 |
| 10/23/2026 11:36 | 100 | 20.50 |
| 10/23/2026 11:36 | 74 | 20.50 |
| 10/23/2026 11:36 | 152 | 20.49 |
| 10/23/2026 11:36 | 74 | 20.51 |
| 10/23/2026 11:36 | 564 | 20.51 |
| 10/23/2026 11:36 | 1665 | 20.51 |
| 10/23/2026 11:36 | 582 | 20.51 |
| 10/23/2026 11:36 | 17 | 20.50 |
| 10/23/2026 11:36 | 10 | 20.50 |
| 10/23/2026 11:36 | 118 | 20.49 |
| 10/23/2026 11:36 | 116 | 20.49 |
| 10/23/2026 11:36 | 32 | 20.49 |
| 10/23/2026 11:36 | 19 | 20.49 |
| 10/23/2026 11:36 | 218 | 20.49 |
| 10/23/2026 11:36 | 273 | 20.49 |
| 10/23/2026 11:36 | 117 | 20.48 |
| 10/23/2026 11:35 | 5 | 20.46 |
| 10/23/2026 11:35 | 44 | 20.47 |
| 10/23/2026 11:35 | 91 | 20.47 |
| 10/23/2026 11:35 | 73 | 20.47 |
| 10/23/2026 11:35 | 46 | 20.47 |
| 10/23/2026 11:33 | 37 | 20.47 |
| 10/23/2026 11:33 | 78 | 20.47 |
| 10/23/2026 11:33 | 41 | 20.46 |
| 10/23/2026 11:33 | 41 | 20.46 |
| 10/23/2026 11:33 | 36 | 20.46 |
| 10/23/2026 11:33 | 106 | 20.46 |
| 10/23/2026 11:33 | 10 | 20.44 |
| 10/23/2026 11:33 | 100 | 20.44 |
| 10/23/2026 11:33 | 100 | 20.44 |
| 10/23/2026 11:33 | 99 | 20.44 |
| 10/23/2026 11:33 | 1 | 20.44 |
| 10/23/2026 11:33 | 99 | 20.44 |
| 10/23/2026 11:33 | 35 | 20.44 |
| 10/23/2026 11:33 | 65 | 20.44 |
| 10/23/2026 11:33 | 35 | 20.44 |
| 10/23/2026 11:33 | 100 | 20.44 |
| 10/23/2026 11:33 | 86 | 20.44 |
| 10/23/2026 11:33 | 14 | 20.44 |
| 10/23/2026 11:33 | 86 | 20.44 |
| 10/23/2026 11:33 | 100 | 20.44 |
| 10/23/2026 11:33 | 100 | 20.44 |
| 10/23/2026 11:33 | 65 | 20.44 |
| 10/23/2026 11:33 | 35 | 20.44 |
| 10/23/2026 11:33 | 65 | 20.44 |
| 10/23/2026 11:33 | 100 | 20.44 |
| 10/23/2026 11:33 | 100 | 20.44 |
| 10/23/2026 11:33 | 1115 | 20.44 |
| 10/23/2026 11:33 | 100 | 20.44 |
| 10/23/2026 11:33 | 238 | 20.46 |
| 10/23/2026 11:33 | 146 | 20.46 |
| 10/23/2026 11:33 | 110 | 20.46 |
| 10/23/2026 11:33 | 96 | 20.45 |
| 10/23/2026 11:33 | 370 | 20.45 |
| 10/23/2026 11:33 | 26 | 20.45 |
| 10/23/2026 11:32 | 10 | 20.42 |
| 10/23/2026 11:32 | 33 | 20.43 |
| 10/23/2026 11:32 | 284 | 20.44 |
| 10/23/2026 11:32 | 185 | 20.44 |
| 10/23/2026 11:32 | 33 | 20.44 |
| 10/23/2026 11:31 | 38 | 20.42 |
| 10/23/2026 11:31 | 27 | 20.42 |
| 10/23/2026 11:28 | 100 | 20.42 |
| 10/23/2026 11:27 | 50 | 20.44 |
| 10/23/2026 11:27 | 187 | 20.44 |
| 10/23/2026 11:27 | 12 | 20.44 |
| 10/23/2026 11:25 | 27 | 20.46 |
| 10/23/2026 11:25 | 30 | 20.45 |
| 10/23/2026 11:25 | 18 | 20.45 |
| 10/23/2026 11:25 | 36 | 20.45 |
| 10/23/2026 11:24 | 155 | 20.45 |
| 10/23/2026 11:24 | 19 | 20.47 |
| 10/23/2026 11:23 | 1 | 20.47 |
| 10/23/2026 11:23 | 100 | 20.47 |
| 10/23/2026 11:23 | 17 | 20.47 |
| 10/23/2026 11:23 | 83 | 20.47 |
| 10/23/2026 11:22 | 140 | 20.45 |
| 10/23/2026 11:22 | 66 | 20.46 |
| 10/23/2026 11:22 | 150 | 20.46 |
| 10/23/2026 11:22 | 2 | 20.46 |
| 10/23/2026 11:22 | 4 | 20.46 |
| 10/23/2026 11:21 | 25 | 20.47 |
| 10/23/2026 11:21 | 43 | 20.47 |
| 10/23/2026 11:21 | 3 | 20.47 |
| 10/23/2026 11:21 | 164 | 20.47 |
| 10/23/2026 11:21 | 70 | 20.47 |
| 10/23/2026 11:21 | 72 | 20.47 |
| 10/23/2026 11:20 | 75 | 20.46 |
| 10/23/2026 11:20 | 104 | 20.46 |
| 10/23/2026 11:20 | 44 | 20.46 |
| 10/23/2026 11:20 | 150 | 20.47 |
| 10/23/2026 11:20 | 274 | 20.47 |
| 10/23/2026 11:20 | 275 | 20.48 |
| 10/23/2026 11:20 | 126 | 20.48 |
| 10/23/2026 11:20 | 977 | 20.52 |
| 10/23/2026 11:20 | 367 | 20.52 |
| 10/23/2026 11:20 | 150 | 20.52 |
| 10/23/2026 11:20 | 268 | 20.52 |
| 10/23/2026 11:20 | 150 | 20.51 |
| 10/23/2026 11:20 | 170 | 20.51 |
| 10/23/2026 11:20 | 240 | 20.51 |
| 10/23/2026 11:20 | 350 | 20.50 |
| 10/23/2026 11:20 | 20 | 20.50 |
| 10/23/2026 11:20 | 119 | 20.50 |
| 10/23/2026 11:20 | 48 | 20.50 |
| 10/23/2026 11:20 | 150 | 20.46 |
| 10/23/2026 11:19 | 22 | 20.43 |
| 10/23/2026 11:19 | 16 | 20.43 |
| 10/23/2026 11:19 | 58 | 20.43 |
| 10/23/2026 11:19 | 72 | 20.44 |
| 10/23/2026 11:19 | 23 | 20.44 |
| 10/23/2026 11:19 | 47 | 20.44 |
| 10/23/2026 11:19 | 150 | 20.46 |
| 10/23/2026 11:19 | 62 | 20.45 |
| 10/23/2026 11:19 | 821 | 20.46 |
| 10/23/2026 11:19 | 50 | 20.46 |
| 10/23/2026 11:19 | 129 | 20.46 |
| 10/23/2026 11:19 | 1 | 20.44 |
| 10/23/2026 11:19 | 12 | 20.44 |
| 10/23/2026 11:19 | 4 | 20.43 |
| 10/23/2026 11:18 | 150 | 20.46 |
| 10/23/2026 11:18 | 40 | 20.44 |
| 10/23/2026 11:18 | 35 | 20.44 |
| 10/23/2026 11:18 | 22 | 20.46 |
| 10/23/2026 11:18 | 50 | 20.46 |
| 10/23/2026 11:18 | 928 | 20.46 |
| 10/23/2026 11:18 | 52 | 20.46 |
| 10/23/2026 11:18 | 60 | 20.43 |
| 10/23/2026 11:18 | 370 | 20.43 |
| 10/23/2026 11:18 | 52 | 20.46 |
| 10/23/2026 11:17 | 47 | 20.46 |
| 10/23/2026 11:16 | 4 | 20.42 |
| 10/23/2026 11:16 | 52 | 20.43 |
| 10/23/2026 11:16 | 78 | 20.43 |
| 10/23/2026 11:16 | 40 | 20.44 |
| 10/23/2026 11:16 | 24 | 20.44 |
| 10/23/2026 11:16 | 12 | 20.44 |
| 10/23/2026 11:16 | 258 | 20.44 |
| 10/23/2026 11:15 | 64 | 20.44 |
| 10/23/2026 11:15 | 707 | 20.44 |
| 10/23/2026 11:15 | 122 | 20.44 |
| 10/23/2026 11:15 | 171 | 20.44 |
| 10/23/2026 11:15 | 10 | 20.43 |
| 10/23/2026 11:15 | 131 | 20.41 |
| 10/23/2026 11:15 | 96 | 20.41 |
| 10/23/2026 11:15 | 66 | 20.41 |
| 10/23/2026 11:15 | 108 | 20.41 |
| 10/23/2026 11:15 | 176 | 20.41 |
| 10/23/2026 11:12 | 100 | 20.39 |
| 10/23/2026 11:11 | 61 | 20.38 |
| 10/23/2026 11:10 | 61 | 20.41 |
| 10/23/2026 11:08 | 122 | 20.40 |
| 10/23/2026 11:08 | 79 | 20.41 |
| 10/23/2026 11:08 | 101 | 20.37 |
| 10/23/2026 11:08 | 13 | 20.37 |
| 10/23/2026 11:08 | 151 | 20.37 |
| 10/23/2026 11:08 | 188 | 20.37 |
| 10/23/2026 11:08 | 105 | 20.37 |
| 10/23/2026 11:06 | 250 | 20.37 |
| 10/23/2026 11:05 | 20 | 20.35 |
| 10/23/2026 11:05 | 1 | 20.36 |
| 10/23/2026 11:05 | 10 | 20.36 |
| 10/23/2026 11:05 | 24 | 20.36 |
| 10/23/2026 11:05 | 5 | 20.36 |
| 10/23/2026 11:05 | 11 | 20.36 |
| 10/23/2026 11:05 | 156 | 20.39 |
| 10/23/2026 11:05 | 156 | 20.37 |
| 10/23/2026 11:05 | 395 | 20.39 |
| 10/23/2026 11:05 | 61 | 20.39 |
| 10/23/2026 11:05 | 12 | 20.39 |
| 10/23/2026 11:03 | 1 | 20.36 |
| 10/23/2026 11:03 | 37 | 20.36 |
| 10/23/2026 11:03 | 12 | 20.36 |
| 10/23/2026 11:03 | 1 | 20.36 |
| 10/23/2026 11:03 | 3 | 20.36 |
| 10/23/2026 11:03 | 2 | 20.36 |
| 10/23/2026 11:03 | 1 | 20.36 |
| 10/23/2026 11:02 | 8 | 20.36 |
| 10/23/2026 11:02 | 8 | 20.36 |
| 10/23/2026 11:02 | 2 | 20.36 |
| 10/23/2026 11:02 | 3 | 20.36 |
| 10/23/2026 11:02 | 12 | 20.36 |
| 10/23/2026 11:01 | 53 | 20.36 |
| 10/23/2026 11:01 | 158 | 20.41 |
| 10/23/2026 11:01 | 30 | 20.40 |
| 10/23/2026 11:01 | 63 | 20.39 |
| 10/23/2026 11:01 | 200 | 20.39 |
| 10/23/2026 11:01 | 150 | 20.39 |
| 10/23/2026 11:01 | 63 | 20.40 |
| 10/23/2026 11:01 | 56 | 20.40 |
| 10/23/2026 11:01 | 172 | 20.40 |
| 10/23/2026 11:01 | 26 | 20.40 |
| 10/23/2026 11:01 | 24 | 20.40 |
| 10/23/2026 11:01 | 10 | 20.40 |
| 10/23/2026 11:01 | 419 | 20.41 |
| 10/23/2026 11:01 | 492 | 20.41 |
| 10/23/2026 11:01 | 97 | 20.41 |
| 10/23/2026 11:01 | 39 | 20.41 |
| 10/23/2026 11:01 | 32 | 20.41 |
| 10/23/2026 11:01 | 3324 | 20.41 |
| 10/23/2026 11:01 | 100 | 20.41 |
| 10/23/2026 11:01 | 76 | 20.41 |
| 10/23/2026 11:01 | 76 | 20.44 |
| 10/23/2026 11:01 | 73 | 20.45 |
| 10/23/2026 11:01 | 36 | 20.45 |
| 10/23/2026 10:59 | 68 | 20.49 |
| 10/23/2026 10:58 | 68 | 20.49 |
| 10/23/2026 10:58 | 24 | 20.45 |
| 10/23/2026 10:58 | 27 | 20.45 |
| 10/23/2026 10:58 | 20 | 20.47 |
| 10/23/2026 10:57 | 211 | 20.47 |
| 10/23/2026 10:57 | 120 | 20.47 |
| 10/23/2026 10:57 | 169 | 20.47 |
| 10/23/2026 10:57 | 48 | 20.50 |
| 10/23/2026 10:57 | 41 | 20.49 |
| 10/23/2026 10:57 | 28 | 20.50 |
| 10/23/2026 10:57 | 80 | 20.50 |
| 10/23/2026 10:57 | 48 | 20.50 |
| 10/23/2026 10:57 | 48 | 20.50 |
| 10/23/2026 10:57 | 128 | 20.51 |
| 10/23/2026 10:57 | 128 | 20.50 |
| 10/23/2026 10:57 | 128 | 20.49 |
| 10/23/2026 10:57 | 89 | 20.48 |
| 10/23/2026 10:57 | 296 | 20.46 |
| 10/23/2026 10:57 | 100 | 20.46 |
| 10/23/2026 10:56 | 15 | 20.46 |
| 10/23/2026 10:55 | 35 | 20.45 |
| 10/23/2026 10:55 | 24 | 20.45 |
| 10/23/2026 10:55 | 40 | 20.46 |
| 10/23/2026 10:54 | 34 | 20.46 |
| 10/23/2026 10:54 | 32 | 20.46 |
| 10/23/2026 10:53 | 8 | 20.43 |
| 10/23/2026 10:52 | 10 | 20.43 |
| 10/23/2026 10:52 | 23 | 20.43 |
| 10/23/2026 10:52 | 6 | 20.45 |
| 10/23/2026 10:52 | 12 | 20.45 |
| 10/23/2026 10:50 | 50 | 20.45 |
| 10/23/2026 10:49 | 100 | 20.45 |
| 10/23/2026 10:49 | 73 | 20.46 |
| 10/23/2026 10:49 | 177 | 20.47 |
| 10/23/2026 10:49 | 54 | 20.45 |
| 10/23/2026 10:49 | 163 | 20.45 |
| 10/23/2026 10:49 | 36 | 20.46 |
| 10/23/2026 10:49 | 62 | 20.46 |
| 10/23/2026 10:49 | 31 | 20.46 |
| 10/23/2026 10:49 | 200 | 20.47 |
| 10/23/2026 10:49 | 95 | 20.47 |
| 10/23/2026 10:49 | 87 | 20.47 |
| 10/23/2026 10:49 | 58 | 20.47 |
| 10/23/2026 10:49 | 170 | 20.46 |
| 10/23/2026 10:49 | 86 | 20.46 |
| 10/23/2026 10:48 | 24 | 20.46 |
| 10/23/2026 10:45 | 38 | 20.44 |
| 10/23/2026 10:45 | 60 | 20.44 |
| 10/23/2026 10:45 | 213 | 20.44 |
| 10/23/2026 10:45 | 287 | 20.44 |
| 10/23/2026 10:45 | 10 | 20.46 |
| 10/23/2026 10:44 | 3 | 20.47 |
| 10/23/2026 10:44 | 20 | 20.44 |
| 10/23/2026 10:43 | 79 | 20.46 |
| 10/23/2026 10:43 | 15 | 20.45 |
| 10/23/2026 10:43 | 30 | 20.45 |
| 10/23/2026 10:43 | 7 | 20.45 |
| 10/23/2026 10:42 | 48 | 20.47 |
| 10/23/2026 10:42 | 12 | 20.47 |
| 10/23/2026 10:42 | 85 | 20.45 |
| 10/23/2026 10:42 | 276 | 20.45 |
| 10/23/2026 10:41 | 61 | 20.47 |
| 10/23/2026 10:41 | 65 | 20.46 |
| 10/23/2026 10:41 | 178 | 20.48 |
| 10/23/2026 10:41 | 59 | 20.48 |
| 10/23/2026 10:41 | 14 | 20.48 |
| 10/23/2026 10:41 | 66 | 20.48 |
| 10/23/2026 10:41 | 39 | 20.48 |
| 10/23/2026 10:41 | 200 | 20.48 |
| 10/23/2026 10:41 | 8 | 20.50 |
| 10/23/2026 10:40 | 6 | 20.50 |
| 10/23/2026 10:39 | 1 | 20.50 |
| 10/23/2026 10:39 | 51 | 20.50 |
| 10/23/2026 10:39 | 83 | 20.50 |
| 10/23/2026 10:39 | 20 | 20.50 |
| 10/23/2026 10:39 | 66 | 20.50 |
| 10/23/2026 10:39 | 91 | 20.50 |
| 10/23/2026 10:39 | 86 | 20.48 |
| 10/23/2026 10:39 | 198 | 20.48 |
| 10/23/2026 10:39 | 21 | 20.48 |
| 10/23/2026 10:38 | 25 | 20.44 |
| 10/23/2026 10:38 | 221 | 20.47 |
| 10/23/2026 10:38 | 279 | 20.46 |
| 10/23/2026 10:36 | 86 | 20.45 |
| 10/23/2026 10:36 | 162 | 20.45 |
| 10/23/2026 10:36 | 64 | 20.43 |
| 10/23/2026 10:36 | 80 | 20.43 |
| 10/23/2026 10:36 | 63 | 20.44 |
| 10/23/2026 10:36 | 621 | 20.45 |
| 10/23/2026 10:36 | 908 | 20.45 |
| 10/23/2026 10:36 | 765 | 20.45 |
| 10/23/2026 10:36 | 2511 | 20.45 |
| 10/23/2026 10:36 | 128 | 20.45 |
| 10/23/2026 10:36 | 31 | 20.46 |
| 10/23/2026 10:36 | 2 | 20.46 |
| 10/23/2026 10:36 | 63 | 20.46 |
| 10/23/2026 10:36 | 62 | 20.47 |
| 10/23/2026 10:36 | 1266 | 20.45 |
| 10/23/2026 10:36 | 634 | 20.45 |
| 10/23/2026 10:36 | 1386 | 20.45 |
| 10/23/2026 10:36 | 150 | 20.45 |
| 10/23/2026 10:36 | 1 | 20.45 |
| 10/23/2026 10:36 | 63 | 20.46 |
| 10/23/2026 10:35 | 33 | 20.47 |
| 10/23/2026 10:35 | 1 | 20.47 |
| 10/23/2026 10:35 | 22 | 20.47 |
| 10/23/2026 10:35 | 43 | 20.47 |
| 10/23/2026 10:35 | 270 | 20.47 |
| 10/23/2026 10:35 | 287 | 20.47 |
| 10/23/2026 10:34 | 62 | 20.49 |
| 10/23/2026 10:34 | 39 | 20.49 |
| 10/23/2026 10:34 | 31 | 20.49 |
| 10/23/2026 10:34 | 37 | 20.48 |
| 10/23/2026 10:34 | 3 | 20.48 |
| 10/23/2026 10:34 | 10 | 20.48 |
| 10/23/2026 10:34 | 75 | 20.47 |
| 10/23/2026 10:34 | 63 | 20.47 |
| 10/23/2026 10:34 | 232 | 20.47 |
| 10/23/2026 10:33 | 150 | 20.47 |
| 10/23/2026 10:33 | 270 | 20.47 |
| 10/23/2026 10:32 | 68 | 20.46 |
| 10/23/2026 10:32 | 85 | 20.46 |
| 10/23/2026 10:32 | 50 | 20.46 |
| 10/23/2026 10:32 | 50 | 20.46 |
| 10/23/2026 10:32 | 50 | 20.46 |
| 10/23/2026 10:32 | 50 | 20.46 |
| 10/23/2026 10:32 | 42 | 20.43 |
| 10/23/2026 10:32 | 66 | 20.44 |
| 10/23/2026 10:32 | 65 | 20.45 |
| 10/23/2026 10:32 | 9 | 20.45 |
| 10/23/2026 10:32 | 67 | 20.46 |
| 10/23/2026 10:32 | 100 | 20.45 |
| 10/23/2026 10:32 | 65 | 20.46 |
| 10/23/2026 10:32 | 2 | 20.47 |
| 10/23/2026 10:32 | 747 | 20.48 |
| 10/23/2026 10:32 | 769 | 20.48 |
| 10/23/2026 10:32 | 47 | 20.48 |
| 10/23/2026 10:32 | 2447 | 20.48 |
| 10/23/2026 10:32 | 164 | 20.48 |
| 10/23/2026 10:32 | 67 | 20.49 |
| 10/23/2026 10:31 | 3494 | 20.48 |
| 10/23/2026 10:31 | 6 | 20.49 |
| 10/23/2026 10:31 | 3 | 20.49 |
| 10/23/2026 10:31 | 3057 | 20.48 |
| 10/23/2026 10:31 | 153 | 20.48 |
| 10/23/2026 10:31 | 290 | 20.48 |
| 10/23/2026 10:31 | 456 | 20.50 |
| 10/23/2026 10:31 | 24 | 20.50 |
| 10/23/2026 10:31 | 155 | 20.49 |
| 10/23/2026 10:31 | 3459 | 20.46 |
| 10/23/2026 10:31 | 41 | 20.46 |
| 10/23/2026 10:31 | 120 | 20.48 |
| 10/23/2026 10:31 | 103 | 20.47 |
| 10/23/2026 10:31 | 353 | 20.47 |
| 10/23/2026 10:31 | 26 | 20.45 |
| 10/23/2026 10:31 | 44 | 20.45 |
| 10/23/2026 10:31 | 16 | 20.45 |
| 10/23/2026 10:31 | 52 | 20.45 |
| 10/23/2026 10:31 | 67 | 20.47 |
| 10/23/2026 10:31 | 280 | 20.47 |
| 10/23/2026 10:30 | 70 | 20.45 |
| 10/23/2026 10:30 | 150 | 20.45 |
| 10/23/2026 10:30 | 66 | 20.45 |
| 10/23/2026 10:30 | 180 | 20.45 |
| 10/23/2026 10:30 | 150 | 20.45 |
| 10/23/2026 10:30 | 211 | 20.45 |
| 10/23/2026 10:30 | 284 | 20.45 |
| 10/23/2026 10:30 | 31 | 20.45 |
| 10/23/2026 10:30 | 2 | 20.44 |
| 10/23/2026 10:30 | 50 | 20.44 |
| 10/23/2026 10:30 | 129 | 20.42 |
| 10/23/2026 10:30 | 40 | 20.41 |
| 10/23/2026 10:30 | 150 | 20.43 |
| 10/23/2026 10:30 | 142 | 20.42 |
| 10/23/2026 10:30 | 3000 | 20.42 |
| 10/23/2026 10:30 | 150 | 20.42 |
| 10/23/2026 10:30 | 178 | 20.42 |
| 10/23/2026 10:30 | 30 | 20.42 |
| 10/23/2026 10:30 | 21 | 20.43 |
| 10/23/2026 10:29 | 60 | 20.44 |
| 10/23/2026 10:29 | 68 | 20.44 |
| 10/23/2026 10:29 | 64 | 20.43 |
| 10/23/2026 10:29 | 40 | 20.41 |
| 10/23/2026 10:29 | 30 | 20.41 |
| 10/23/2026 10:29 | 386 | 20.41 |
| 10/23/2026 10:29 | 68 | 20.40 |
| 10/23/2026 10:29 | 232 | 20.40 |
| 10/23/2026 10:27 | 50 | 20.40 |
| 10/23/2026 10:27 | 150 | 20.40 |
| 10/23/2026 10:27 | 12 | 20.37 |
| 10/23/2026 10:27 | 18 | 20.40 |
| 10/23/2026 10:27 | 12 | 20.40 |
| 10/23/2026 10:27 | 135 | 20.40 |
| 10/23/2026 10:27 | 71 | 20.40 |
| 10/23/2026 10:27 | 30 | 20.43 |
| 10/23/2026 10:27 | 42 | 20.43 |
| 10/23/2026 10:27 | 42 | 20.43 |
| 10/23/2026 10:27 | 2916 | 20.41 |
| 10/23/2026 10:27 | 135 | 20.41 |
| 10/23/2026 10:27 | 71 | 20.42 |
| 10/23/2026 10:27 | 378 | 20.42 |
| 10/23/2026 10:27 | 102 | 20.41 |
| 10/23/2026 10:27 | 72 | 20.41 |
| 10/23/2026 10:27 | 150 | 20.42 |
| 10/23/2026 10:27 | 74 | 20.42 |
| 10/23/2026 10:27 | 289 | 20.42 |
| 10/23/2026 10:27 | 639 | 20.44 |
| 10/23/2026 10:27 | 874 | 20.41 |
| 10/23/2026 10:27 | 288 | 20.41 |
| 10/23/2026 10:27 | 135 | 20.41 |
| 10/23/2026 10:27 | 1080 | 20.42 |
| 10/23/2026 10:27 | 73 | 20.42 |
| 10/23/2026 10:27 | 50 | 20.42 |
| 10/23/2026 10:27 | 55 | 20.43 |
| 10/23/2026 10:27 | 370 | 20.42 |
| 10/23/2026 10:26 | 128 | 20.41 |
| 10/23/2026 10:26 | 292 | 20.42 |
| 10/23/2026 10:26 | 22 | 20.42 |
| 10/23/2026 10:26 | 56 | 20.42 |
| 10/23/2026 10:26 | 135 | 20.41 |
| 10/23/2026 10:26 | 2 | 20.41 |
| 10/23/2026 10:25 | 17 | 20.41 |
| 10/23/2026 10:25 | 73 | 20.41 |
| 10/23/2026 10:25 | 1 | 20.41 |
| 10/23/2026 10:25 | 24 | 20.41 |
| 10/23/2026 10:25 | 50 | 20.41 |
| 10/23/2026 10:25 | 50 | 20.41 |
| 10/23/2026 10:25 | 50 | 20.41 |
| 10/23/2026 10:25 | 50 | 20.41 |
| 10/23/2026 10:25 | 50 | 20.41 |
| 10/23/2026 10:25 | 71 | 20.41 |
| 10/23/2026 10:25 | 35 | 20.41 |
| 10/23/2026 10:25 | 132 | 20.42 |
| 10/23/2026 10:25 | 71 | 20.42 |
| 10/23/2026 10:25 | 4 | 20.41 |
| 10/23/2026 10:25 | 11 | 20.41 |
| 10/23/2026 10:25 | 228 | 20.42 |
| 10/23/2026 10:25 | 37 | 20.42 |
| 10/23/2026 10:25 | 90 | 20.42 |
| 10/23/2026 10:25 | 120 | 20.41 |
| 10/23/2026 10:25 | 50 | 20.41 |
| 10/23/2026 10:25 | 120 | 20.41 |
| 10/23/2026 10:25 | 50 | 20.41 |
| 10/23/2026 10:25 | 50 | 20.41 |
| 10/23/2026 10:25 | 20 | 20.41 |
| 10/23/2026 10:25 | 110 | 20.39 |
| 10/23/2026 10:25 | 120 | 20.38 |
| 10/23/2026 10:25 | 284 | 20.38 |
| 10/23/2026 10:25 | 150 | 20.37 |
| 10/23/2026 10:25 | 200 | 20.37 |
| 10/23/2026 10:25 | 12 | 20.37 |
| 10/23/2026 10:25 | 320 | 20.37 |
| 10/23/2026 10:25 | 103 | 20.37 |
| 10/23/2026 10:25 | 55 | 20.37 |
| 10/23/2026 10:24 | 13 | 20.36 |
| 10/23/2026 10:24 | 12 | 20.36 |
| 10/23/2026 10:24 | 73 | 20.36 |
| 10/23/2026 10:24 | 36 | 20.36 |
| 10/23/2026 10:24 | 69 | 20.36 |
| 10/23/2026 10:24 | 97 | 20.37 |
| 10/23/2026 10:24 | 97 | 20.37 |
| 10/23/2026 10:24 | 103 | 20.37 |
| 10/23/2026 10:23 | 5 | 20.38 |
| 10/23/2026 10:22 | 128 | 20.36 |
| 10/23/2026 10:21 | 6 | 20.38 |
| 10/23/2026 10:20 | 199 | 20.37 |
| 10/23/2026 10:20 | 72 | 20.37 |
| 10/23/2026 10:20 | 3 | 20.37 |
| 10/23/2026 10:19 | 186 | 20.38 |
| 10/23/2026 10:19 | 60 | 20.38 |
| 10/23/2026 10:19 | 29 | 20.38 |
| 10/23/2026 10:19 | 1 | 20.38 |
| 10/23/2026 10:18 | 2 | 20.40 |
| 10/23/2026 10:18 | 181 | 20.40 |
| 10/23/2026 10:18 | 90 | 20.40 |
| 10/23/2026 10:18 | 6 | 20.39 |
| 10/23/2026 10:18 | 99 | 20.40 |
| 10/23/2026 10:18 | 171 | 20.39 |
| 10/23/2026 10:18 | 70 | 20.39 |
| 10/23/2026 10:18 | 65 | 20.38 |
| 10/23/2026 10:17 | 72 | 20.38 |
| 10/23/2026 10:17 | 470 | 20.40 |
| 10/23/2026 10:17 | 66 | 20.40 |
| 10/23/2026 10:17 | 1 | 20.40 |
| 10/23/2026 10:17 | 1 | 20.40 |
| 10/23/2026 10:17 | 70 | 20.41 |
| 10/23/2026 10:17 | 35 | 20.41 |
| 10/23/2026 10:16 | 328 | 20.41 |
| 10/23/2026 10:16 | 7 | 20.40 |
| 10/23/2026 10:16 | 1 | 20.40 |
| 10/23/2026 10:16 | 1 | 20.40 |
| 10/23/2026 10:15 | 75 | 20.40 |
| 10/23/2026 10:15 | 18 | 20.41 |
| 10/23/2026 10:15 | 18 | 20.41 |
| 10/23/2026 10:15 | 54 | 20.43 |
| 10/23/2026 10:15 | 36 | 20.42 |
| 10/23/2026 10:15 | 7 | 20.40 |
| 10/23/2026 10:14 | 110 | 20.40 |
| 10/23/2026 10:14 | 350 | 20.40 |
| 10/23/2026 10:14 | 148 | 20.40 |
| 10/23/2026 10:14 | 100 | 20.39 |
| 10/23/2026 10:14 | 51 | 20.36 |
| 10/23/2026 10:14 | 104 | 20.35 |
| 10/23/2026 10:14 | 102 | 20.35 |
| 10/23/2026 10:14 | 102 | 20.35 |
| 10/23/2026 10:14 | 198 | 20.35 |
| 10/23/2026 10:14 | 456 | 20.35 |
| 10/23/2026 10:14 | 18 | 20.35 |
| 10/23/2026 10:14 | 68 | 20.32 |
| 10/23/2026 10:14 | 8 | 20.34 |
| 10/23/2026 10:13 | 5 | 20.32 |
| 10/23/2026 10:13 | 165 | 20.34 |
| 10/23/2026 10:13 | 54 | 20.33 |
| 10/23/2026 10:13 | 42 | 20.34 |
| 10/23/2026 10:13 | 18 | 20.34 |
| 10/23/2026 10:12 | 50 | 20.34 |
| 10/23/2026 10:12 | 42 | 20.34 |
| 10/23/2026 10:12 | 36 | 20.34 |
| 10/23/2026 10:12 | 50 | 20.34 |
| 10/23/2026 10:12 | 50 | 20.34 |
| 10/23/2026 10:12 | 370 | 20.34 |
| 10/23/2026 10:12 | 45 | 20.34 |
| 10/23/2026 10:12 | 144 | 20.33 |
| 10/23/2026 10:12 | 211 | 20.33 |
| 10/23/2026 10:12 | 12 | 20.32 |
| 10/23/2026 10:12 | 16 | 20.30 |
| 10/23/2026 10:12 | 13 | 20.30 |
| 10/23/2026 10:12 | 289 | 20.29 |
| 10/23/2026 10:12 | 81 | 20.29 |
| 10/23/2026 10:12 | 248 | 20.27 |
| 10/23/2026 10:12 | 202 | 20.27 |
| 10/23/2026 10:12 | 50 | 20.27 |
| 10/23/2026 10:11 | 39 | 20.27 |
| 10/23/2026 10:11 | 163 | 20.29 |
| 10/23/2026 10:11 | 337 | 20.28 |
| 10/23/2026 10:10 | 1 | 20.26 |
| 10/23/2026 10:10 | 70 | 20.27 |
| 10/23/2026 10:10 | 5 | 20.27 |
| 10/23/2026 10:10 | 3 | 20.29 |
| 10/23/2026 10:10 | 10 | 20.28 |
| 10/23/2026 10:10 | 198 | 20.27 |
| 10/23/2026 10:10 | 88 | 20.27 |
| 10/23/2026 10:10 | 51 | 20.28 |
| 10/23/2026 10:10 | 38 | 20.28 |
| 10/23/2026 10:10 | 50 | 20.28 |
| 10/23/2026 10:10 | 15 | 20.28 |
| 10/23/2026 10:10 | 1 | 20.28 |
| 10/23/2026 10:09 | 1 | 20.28 |
| 10/23/2026 10:09 | 8 | 20.28 |
| 10/23/2026 10:09 | 20 | 20.30 |
| 10/23/2026 10:09 | 50 | 20.30 |
| 10/23/2026 10:09 | 48 | 20.30 |
| 10/23/2026 10:09 | 50 | 20.30 |
| 10/23/2026 10:09 | 36 | 20.30 |
| 10/23/2026 10:09 | 50 | 20.30 |
| 10/23/2026 10:09 | 50 | 20.30 |
| 10/23/2026 10:09 | 50 | 20.30 |
| 10/23/2026 10:09 | 50 | 20.30 |
| 10/23/2026 10:09 | 50 | 20.30 |
| 10/23/2026 10:09 | 50 | 20.30 |
| 10/23/2026 10:09 | 50 | 20.30 |
| 10/23/2026 10:09 | 50 | 20.30 |
| 10/23/2026 10:09 | 50 | 20.30 |
| 10/23/2026 10:09 | 50 | 20.30 |
| 10/23/2026 10:09 | 370 | 20.30 |
| 10/23/2026 10:09 | 120 | 20.31 |
| 10/23/2026 10:09 | 247 | 20.28 |
| 10/23/2026 10:09 | 109 | 20.28 |
| 10/23/2026 10:09 | 17 | 20.28 |
| 10/23/2026 10:09 | 216 | 20.28 |
| 10/23/2026 10:09 | 284 | 20.28 |
| 10/23/2026 10:09 | 100 | 20.28 |
| 10/23/2026 10:09 | 172 | 20.28 |
| 10/23/2026 10:09 | 243 | 20.28 |
| 10/23/2026 10:08 | 106 | 20.28 |
| 10/23/2026 10:08 | 30 | 20.25 |
| 10/23/2026 10:07 | 221 | 20.27 |
| 10/23/2026 10:07 | 279 | 20.27 |
| 10/23/2026 10:07 | 107 | 20.27 |
| 10/23/2026 10:07 | 1000 | 20.26 |
| 10/23/2026 10:07 | 136 | 20.26 |
| 10/23/2026 10:07 | 288 | 20.26 |
| 10/23/2026 10:07 | 247 | 20.24 |
| 10/23/2026 10:07 | 105 | 20.24 |
| 10/23/2026 10:07 | 5 | 20.25 |
| 10/23/2026 10:07 | 37 | 20.25 |
| 10/23/2026 10:07 | 66 | 20.25 |
| 10/23/2026 10:07 | 17 | 20.25 |
| 10/23/2026 10:07 | 43 | 20.25 |
| 10/23/2026 10:07 | 35 | 20.25 |
| 10/23/2026 10:07 | 125 | 20.25 |
| 10/23/2026 10:06 | 79 | 20.25 |
| 10/23/2026 10:05 | 166 | 20.25 |
| 10/23/2026 10:05 | 5 | 20.25 |
| 10/23/2026 10:05 | 199 | 20.26 |
| 10/23/2026 10:05 | 4 | 20.26 |
| 10/23/2026 10:04 | 42 | 20.26 |
| 10/23/2026 10:04 | 69 | 20.26 |
| 10/23/2026 10:04 | 11 | 20.27 |
| 10/23/2026 10:04 | 23 | 20.27 |
| 10/23/2026 10:04 | 67 | 20.27 |
| 10/23/2026 10:04 | 30 | 20.27 |
| 10/23/2026 10:04 | 190 | 20.27 |
| 10/23/2026 10:04 | 71 | 20.27 |
| 10/23/2026 10:04 | 66 | 20.27 |
| 10/23/2026 10:04 | 76 | 20.27 |
| 10/23/2026 10:03 | 75 | 20.29 |
| 10/23/2026 10:03 | 247 | 20.29 |
| 10/23/2026 10:03 | 109 | 20.29 |
| 10/23/2026 10:03 | 130 | 20.29 |
| 10/23/2026 10:03 | 35 | 20.29 |
| 10/23/2026 10:03 | 64 | 20.29 |
| 10/23/2026 10:03 | 27 | 20.29 |
| 10/23/2026 10:03 | 7 | 20.29 |
| 10/23/2026 10:03 | 36 | 20.32 |
| 10/23/2026 10:03 | 50 | 20.32 |
| 10/23/2026 10:03 | 50 | 20.32 |
| 10/23/2026 10:03 | 728 | 20.32 |
| 10/23/2026 10:03 | 50 | 20.32 |
| 10/23/2026 10:03 | 241 | 20.32 |
| 10/23/2026 10:03 | 172 | 20.32 |
| 10/23/2026 10:03 | 120 | 20.32 |
| 10/23/2026 10:03 | 53 | 20.31 |
| 10/23/2026 10:03 | 65 | 20.30 |
| 10/23/2026 10:03 | 122 | 20.30 |
| 10/23/2026 10:03 | 27 | 20.30 |
| 10/23/2026 10:03 | 250 | 20.30 |
| 10/23/2026 10:03 | 38 | 20.31 |
| 10/23/2026 10:03 | 18 | 20.31 |
| 10/23/2026 10:03 | 164 | 20.31 |
| 10/23/2026 10:03 | 133 | 20.31 |
| 10/23/2026 10:03 | 199 | 20.31 |
| 10/23/2026 10:03 | 125 | 20.31 |
| 10/23/2026 10:02 | 35 | 20.29 |
| 10/23/2026 10:01 | 52 | 20.31 |
| 10/23/2026 10:01 | 20 | 20.29 |
| 10/23/2026 10:00 | 10 | 20.29 |
| 10/23/2026 10:00 | 40 | 20.31 |
| 10/23/2026 10:00 | 50 | 20.28 |
| 10/23/2026 10:00 | 171 | 20.29 |
| 10/23/2026 10:00 | 66 | 20.30 |
| 10/23/2026 10:00 | 66 | 20.30 |
| 10/23/2026 09:59 | 150 | 20.33 |
| 10/23/2026 09:59 | 50 | 20.33 |
| 10/23/2026 09:59 | 50 | 20.33 |
| 10/23/2026 09:59 | 50 | 20.33 |
| 10/23/2026 09:59 | 50 | 20.33 |
| 10/23/2026 09:59 | 50 | 20.33 |
| 10/23/2026 09:59 | 50 | 20.33 |
| 10/23/2026 09:59 | 50 | 20.33 |
| 10/23/2026 09:59 | 50 | 20.33 |
| 10/23/2026 09:59 | 50 | 20.33 |
| 10/23/2026 09:59 | 50 | 20.33 |
| 10/23/2026 09:59 | 50 | 20.33 |
| 10/23/2026 09:59 | 50 | 20.33 |
| 10/23/2026 09:59 | 50 | 20.33 |
| 10/23/2026 09:59 | 50 | 20.33 |
| 10/23/2026 09:59 | 50 | 20.33 |
| 10/23/2026 09:59 | 50 | 20.33 |
| 10/23/2026 09:59 | 50 | 20.33 |
| 10/23/2026 09:59 | 50 | 20.33 |
| 10/23/2026 09:59 | 50 | 20.33 |
| 10/23/2026 09:59 | 50 | 20.33 |
| 10/23/2026 09:59 | 50 | 20.33 |
| 10/23/2026 09:59 | 50 | 20.33 |
| 10/23/2026 09:59 | 50 | 20.33 |
| 10/23/2026 09:59 | 50 | 20.33 |
| 10/23/2026 09:59 | 50 | 20.33 |
| 10/23/2026 09:59 | 50 | 20.33 |
| 10/23/2026 09:59 | 50 | 20.33 |
| 10/23/2026 09:59 | 25 | 20.35 |
| 10/23/2026 09:59 | 32 | 20.35 |
| 10/23/2026 09:59 | 54 | 20.35 |
| 10/23/2026 09:59 | 55 | 20.33 |
| 10/23/2026 09:59 | 68 | 20.33 |
| 10/23/2026 09:59 | 16 | 20.33 |
| 10/23/2026 09:59 | 54 | 20.35 |
| 10/23/2026 09:59 | 15 | 20.35 |
| 10/23/2026 09:59 | 30 | 20.35 |
| 10/23/2026 09:58 | 122 | 20.36 |
| 10/23/2026 09:58 | 33 | 20.35 |
| 10/23/2026 09:58 | 11 | 20.35 |
| 10/23/2026 09:58 | 50 | 20.35 |
| 10/23/2026 09:58 | 150 | 20.36 |
| 10/23/2026 09:58 | 108 | 20.36 |
| 10/23/2026 09:58 | 50 | 20.35 |
| 10/23/2026 09:58 | 100 | 20.36 |
| 10/23/2026 09:58 | 12 | 20.36 |
| 10/23/2026 09:58 | 16 | 20.36 |
| 10/23/2026 09:58 | 50 | 20.35 |
| 10/23/2026 09:58 | 314 | 20.35 |
| 10/23/2026 09:58 | 97 | 20.35 |
| 10/23/2026 09:58 | 370 | 20.35 |
| 10/23/2026 09:58 | 99 | 20.35 |
| 10/23/2026 09:58 | 3 | 20.35 |
| 10/23/2026 09:58 | 97 | 20.35 |
| 10/23/2026 09:57 | 170 | 20.33 |
| 10/23/2026 09:56 | 10 | 20.33 |
| 10/23/2026 09:55 | 4 | 20.33 |
| 10/23/2026 09:55 | 37 | 20.33 |
| 10/23/2026 09:55 | 59 | 20.32 |
| 10/23/2026 09:55 | 25 | 20.32 |
| 10/23/2026 09:55 | 5 | 20.35 |
| 10/23/2026 09:54 | 5 | 20.32 |
| 10/23/2026 09:54 | 200 | 20.34 |
| 10/23/2026 09:54 | 56 | 20.34 |
| 10/23/2026 09:54 | 46 | 20.34 |
| 10/23/2026 09:54 | 225 | 20.36 |
| 10/23/2026 09:54 | 38 | 20.36 |
| 10/23/2026 09:54 | 72 | 20.40 |
| 10/23/2026 09:54 | 75 | 20.37 |
| 10/23/2026 09:54 | 163 | 20.37 |
| 10/23/2026 09:53 | 11 | 20.39 |
| 10/23/2026 09:53 | 130 | 20.37 |
| 10/23/2026 09:53 | 78 | 20.37 |
| 10/23/2026 09:53 | 522 | 20.38 |
| 10/23/2026 09:53 | 271 | 20.38 |
| 10/23/2026 09:53 | 150 | 20.38 |
| 10/23/2026 09:53 | 16 | 20.36 |
| 10/23/2026 09:53 | 5 | 20.36 |
| 10/23/2026 09:53 | 59 | 20.36 |
| 10/23/2026 09:53 | 3 | 20.36 |
| 10/23/2026 09:53 | 78 | 20.36 |
| 10/23/2026 09:53 | 117 | 20.36 |
| 10/23/2026 09:53 | 172 | 20.35 |
| 10/23/2026 09:53 | 44 | 20.35 |
| 10/23/2026 09:53 | 85 | 20.34 |
| 10/23/2026 09:53 | 271 | 20.31 |
| 10/23/2026 09:53 | 100 | 20.30 |
| 10/23/2026 09:53 | 100 | 20.31 |
| 10/23/2026 09:53 | 203 | 20.33 |
| 10/23/2026 09:53 | 58 | 20.31 |
| 10/23/2026 09:53 | 100 | 20.32 |
| 10/23/2026 09:53 | 95 | 20.32 |
| 10/23/2026 09:53 | 168 | 20.32 |
| 10/23/2026 09:53 | 10 | 20.31 |
| 10/23/2026 09:53 | 281 | 20.27 |
| 10/23/2026 09:53 | 29 | 20.27 |
| 10/23/2026 09:53 | 166 | 20.27 |
| 10/23/2026 09:53 | 271 | 20.30 |
| 10/23/2026 09:53 | 104 | 20.29 |
| 10/23/2026 09:53 | 150 | 20.29 |
| 10/23/2026 09:53 | 284 | 20.29 |
| 10/23/2026 09:53 | 129 | 20.29 |
| 10/23/2026 09:53 | 268 | 20.28 |
| 10/23/2026 09:53 | 150 | 20.28 |
| 10/23/2026 09:53 | 61 | 20.26 |
| 10/23/2026 09:53 | 100 | 20.26 |
| 10/23/2026 09:53 | 39 | 20.28 |
| 10/23/2026 09:53 | 70 | 20.27 |
| 10/23/2026 09:52 | 10 | 20.27 |
| 10/23/2026 09:52 | 20 | 20.27 |
| 10/23/2026 09:52 | 25 | 20.28 |
| 10/23/2026 09:52 | 45 | 20.28 |
| 10/23/2026 09:52 | 30 | 20.28 |
| 10/23/2026 09:52 | 61 | 20.28 |
| 10/23/2026 09:52 | 60 | 20.29 |
| 10/23/2026 09:52 | 60 | 20.29 |
| 10/23/2026 09:52 | 179 | 20.29 |
| 10/23/2026 09:52 | 70 | 20.31 |
| 10/23/2026 09:52 | 48 | 20.30 |
| 10/23/2026 09:52 | 30 | 20.30 |
| 10/23/2026 09:51 | 122 | 20.31 |
| 10/23/2026 09:51 | 60 | 20.31 |
| 10/23/2026 09:51 | 80 | 20.31 |
| 10/23/2026 09:51 | 18 | 20.30 |
| 10/23/2026 09:51 | 2 | 20.30 |
| 10/23/2026 09:51 | 103 | 20.30 |
| 10/23/2026 09:51 | 12 | 20.30 |
| 10/23/2026 09:51 | 60 | 20.28 |
| 10/23/2026 09:51 | 50 | 20.30 |
| 10/23/2026 09:50 | 70 | 20.28 |
| 10/23/2026 09:50 | 220 | 20.28 |
| 10/23/2026 09:50 | 293 | 20.28 |
| 10/23/2026 09:50 | 339 | 20.28 |
| 10/23/2026 09:50 | 333 | 20.27 |
| 10/23/2026 09:49 | 5 | 20.27 |
| 10/23/2026 09:49 | 55 | 20.28 |
| 10/23/2026 09:49 | 31 | 20.27 |
| 10/23/2026 09:49 | 35 | 20.29 |
| 10/23/2026 09:49 | 34 | 20.28 |
| 10/23/2026 09:49 | 62 | 20.28 |
| 10/23/2026 09:49 | 3 | 20.31 |
| 10/23/2026 09:48 | 54 | 20.29 |
| 10/23/2026 09:48 | 66 | 20.29 |
| 10/23/2026 09:48 | 63 | 20.29 |
| 10/23/2026 09:48 | 107 | 20.30 |
| 10/23/2026 09:48 | 52 | 20.30 |
| 10/23/2026 09:48 | 42 | 20.30 |
| 10/23/2026 09:48 | 7 | 20.30 |
| 10/23/2026 09:48 | 13 | 20.30 |
| 10/23/2026 09:48 | 55 | 20.31 |
| 10/23/2026 09:48 | 53 | 20.31 |
| 10/23/2026 09:48 | 51 | 20.31 |
| 10/23/2026 09:48 | 10 | 20.31 |
| 10/23/2026 09:48 | 105 | 20.30 |
| 10/23/2026 09:48 | 5 | 20.31 |
| 10/23/2026 09:48 | 14 | 20.29 |
| 10/23/2026 09:48 | 1 | 20.30 |
| 10/23/2026 09:48 | 17 | 20.30 |
| 10/23/2026 09:48 | 16 | 20.30 |
| 10/23/2026 09:48 | 138 | 20.29 |
| 10/23/2026 09:48 | 4 | 20.28 |
| 10/23/2026 09:48 | 61 | 20.28 |
| 10/23/2026 09:48 | 129 | 20.29 |
| 10/23/2026 09:48 | 138 | 20.28 |
| 10/23/2026 09:47 | 7 | 20.28 |
| 10/23/2026 09:47 | 52 | 20.28 |
| 10/23/2026 09:47 | 54 | 20.28 |
| 10/23/2026 09:47 | 6 | 20.28 |
| 10/23/2026 09:47 | 3 | 20.28 |
| 10/23/2026 09:47 | 9 | 20.28 |
| 10/23/2026 09:47 | 76 | 20.28 |
| 10/23/2026 09:47 | 9 | 20.27 |
| 10/23/2026 09:47 | 305 | 20.27 |
| 10/23/2026 09:47 | 118 | 20.27 |
| 10/23/2026 09:47 | 13 | 20.26 |
| 10/23/2026 09:47 | 61 | 20.26 |
| 10/23/2026 09:47 | 25 | 20.26 |
| 10/23/2026 09:47 | 60 | 20.25 |
| 10/23/2026 09:47 | 94 | 20.25 |
| 10/23/2026 09:47 | 99 | 20.22 |
| 10/23/2026 09:47 | 341 | 20.23 |
| 10/23/2026 09:46 | 3 | 20.22 |
| 10/23/2026 09:46 | 57 | 20.23 |
| 10/23/2026 09:46 | 348 | 20.25 |
| 10/23/2026 09:46 | 440 | 20.25 |
| 10/23/2026 09:46 | 369 | 20.25 |
| 10/23/2026 09:46 | 343 | 20.24 |
| 10/23/2026 09:45 | 190 | 20.23 |
| 10/23/2026 09:45 | 12 | 20.25 |
| 10/23/2026 09:45 | 176 | 20.24 |
| 10/23/2026 09:45 | 50 | 20.24 |
| 10/23/2026 09:45 | 50 | 20.24 |
| 10/23/2026 09:45 | 25 | 20.24 |
| 10/23/2026 09:45 | 50 | 20.24 |
| 10/23/2026 09:45 | 50 | 20.24 |
| 10/23/2026 09:45 | 50 | 20.24 |
| 10/23/2026 09:45 | 50 | 20.24 |
| 10/23/2026 09:45 | 50 | 20.24 |
| 10/23/2026 09:45 | 50 | 20.24 |
| 10/23/2026 09:45 | 50 | 20.24 |
| 10/23/2026 09:45 | 50 | 20.24 |
| 10/23/2026 09:45 | 50 | 20.24 |
| 10/23/2026 09:45 | 50 | 20.24 |
| 10/23/2026 09:45 | 50 | 20.24 |
| 10/23/2026 09:45 | 50 | 20.24 |
| 10/23/2026 09:45 | 50 | 20.24 |
| 10/23/2026 09:45 | 50 | 20.24 |
| 10/23/2026 09:45 | 50 | 20.24 |
| 10/23/2026 09:45 | 274 | 20.24 |
| 10/23/2026 09:45 | 50 | 20.24 |
| 10/23/2026 09:45 | 50 | 20.24 |
| 10/23/2026 09:45 | 187 | 20.24 |
| 10/23/2026 09:45 | 60 | 20.24 |
| 10/23/2026 09:45 | 27 | 20.24 |
| 10/23/2026 09:45 | 50 | 20.24 |
| 10/23/2026 09:45 | 34 | 20.25 |
| 10/23/2026 09:45 | 4 | 20.25 |
| 10/23/2026 09:45 | 19 | 20.25 |
| 10/23/2026 09:44 | 25 | 20.24 |
| 10/23/2026 09:44 | 16 | 20.24 |
| 10/23/2026 09:44 | 62 | 20.24 |
| 10/23/2026 09:44 | 50 | 20.24 |
| 10/23/2026 09:44 | 12 | 20.25 |
| 10/23/2026 09:44 | 25 | 20.25 |
| 10/23/2026 09:44 | 60 | 20.25 |
| 10/23/2026 09:44 | 5 | 20.25 |
| 10/23/2026 09:43 | 50 | 20.27 |
| 10/23/2026 09:43 | 6 | 20.24 |
| 10/23/2026 09:43 | 50 | 20.26 |
| 10/23/2026 09:43 | 5 | 20.26 |
| 10/23/2026 09:43 | 216 | 20.23 |
| 10/23/2026 09:43 | 284 | 20.24 |
| 10/23/2026 09:42 | 3 | 20.23 |
| 10/23/2026 09:42 | 2 | 20.23 |
| 10/23/2026 09:42 | 5 | 20.23 |
| 10/23/2026 09:42 | 16 | 20.26 |
| 10/23/2026 09:42 | 31 | 20.26 |
| 10/23/2026 09:42 | 94 | 20.24 |
| 10/23/2026 09:42 | 71 | 20.24 |
| 10/23/2026 09:42 | 15 | 20.26 |
| 10/23/2026 09:42 | 7 | 20.24 |
| 10/23/2026 09:41 | 6 | 20.26 |
| 10/23/2026 09:41 | 11 | 20.26 |
| 10/23/2026 09:41 | 69 | 20.26 |
| 10/23/2026 09:41 | 150 | 20.25 |
| 10/23/2026 09:41 | 26 | 20.25 |
| 10/23/2026 09:41 | 81 | 20.26 |
| 10/23/2026 09:41 | 289 | 20.26 |
| 10/23/2026 09:41 | 93 | 20.26 |
| 10/23/2026 09:41 | 284 | 20.25 |
| 10/23/2026 09:41 | 380 | 20.25 |
| 10/23/2026 09:41 | 24 | 20.23 |
| 10/23/2026 09:40 | 250 | 20.23 |
| 10/23/2026 09:40 | 14 | 20.23 |
| 10/23/2026 09:40 | 61 | 20.23 |
| 10/23/2026 09:39 | 61 | 20.23 |
| 10/23/2026 09:39 | 94 | 20.25 |
| 10/23/2026 09:39 | 17 | 20.25 |
| 10/23/2026 09:39 | 12 | 20.25 |
| 10/23/2026 09:39 | 50 | 20.25 |
| 10/23/2026 09:39 | 90 | 20.26 |
| 10/23/2026 09:39 | 2 | 20.26 |
| 10/23/2026 09:39 | 5 | 20.27 |
| 10/23/2026 09:39 | 250 | 20.27 |
| 10/23/2026 09:39 | 73 | 20.27 |
| 10/23/2026 09:39 | 61 | 20.27 |
| 10/23/2026 09:39 | 290 | 20.27 |
| 10/23/2026 09:39 | 12 | 20.30 |
| 10/23/2026 09:39 | 13 | 20.30 |
| 10/23/2026 09:39 | 15 | 20.30 |
| 10/23/2026 09:39 | 160 | 20.30 |
| 10/23/2026 09:39 | 246 | 20.30 |
| 10/23/2026 09:39 | 239 | 20.27 |
| 10/23/2026 09:39 | 171 | 20.28 |
| 10/23/2026 09:39 | 287 | 20.28 |
| 10/23/2026 09:39 | 203 | 20.27 |
| 10/23/2026 09:39 | 583 | 20.22 |
| 10/23/2026 09:39 | 164 | 20.22 |
| 10/23/2026 09:39 | 289 | 20.22 |
| 10/23/2026 09:39 | 495 | 20.23 |
| 10/23/2026 09:39 | 159 | 20.23 |
| 10/23/2026 09:39 | 308 | 20.23 |
| 10/23/2026 09:39 | 98 | 20.24 |
| 10/23/2026 09:39 | 149 | 20.24 |
| 10/23/2026 09:39 | 307 | 20.24 |
| 10/23/2026 09:39 | 24 | 20.25 |
| 10/23/2026 09:39 | 14 | 20.25 |
| 10/23/2026 09:39 | 48 | 20.25 |
| 10/23/2026 09:39 | 53 | 20.25 |
| 10/23/2026 09:39 | 320 | 20.25 |
| 10/23/2026 09:39 | 400 | 20.25 |
| 10/23/2026 09:39 | 334 | 20.25 |
| 10/23/2026 09:39 | 325 | 20.26 |
| 10/23/2026 09:38 | 10 | 20.27 |
| 10/23/2026 09:37 | 68 | 20.28 |
| 10/23/2026 09:37 | 36 | 20.29 |
| 10/23/2026 09:37 | 82 | 20.29 |
| 10/23/2026 09:37 | 60 | 20.29 |
| 10/23/2026 09:37 | 65 | 20.33 |
| 10/23/2026 09:37 | 57 | 20.30 |
| 10/23/2026 09:37 | 270 | 20.31 |
| 10/23/2026 09:37 | 56 | 20.31 |
| 10/23/2026 09:37 | 55 | 20.32 |
| 10/23/2026 09:37 | 207 | 20.32 |
| 10/23/2026 09:37 | 198 | 20.32 |
| 10/23/2026 09:37 | 73 | 20.32 |
| 10/23/2026 09:37 | 1 | 20.32 |
| 10/23/2026 09:37 | 50 | 20.32 |
| 10/23/2026 09:37 | 55 | 20.32 |
| 10/23/2026 09:37 | 6 | 20.32 |
| 10/23/2026 09:36 | 48 | 20.36 |
| 10/23/2026 09:36 | 27 | 20.35 |
| 10/23/2026 09:36 | 26 | 20.34 |
| 10/23/2026 09:36 | 283 | 20.34 |
| 10/23/2026 09:36 | 171 | 20.33 |
| 10/23/2026 09:36 | 138 | 20.33 |
| 10/23/2026 09:36 | 15 | 20.32 |
| 10/23/2026 09:36 | 100 | 20.31 |
| 10/23/2026 09:36 | 45 | 20.32 |
| 10/23/2026 09:35 | 24 | 20.30 |
| 10/23/2026 09:35 | 24 | 20.30 |
| 10/23/2026 09:35 | 313 | 20.31 |
| 10/23/2026 09:35 | 326 | 20.31 |
| 10/23/2026 09:34 | 38 | 20.31 |
| 10/23/2026 09:34 | 218 | 20.31 |
| 10/23/2026 09:34 | 4 | 20.30 |
| 10/23/2026 09:34 | 7 | 20.33 |
| 10/23/2026 09:34 | 3 | 20.30 |
| 10/23/2026 09:34 | 94 | 20.32 |
| 10/23/2026 09:34 | 65 | 20.32 |
| 10/23/2026 09:33 | 10 | 20.35 |
| 10/23/2026 09:33 | 10 | 20.35 |
| 10/23/2026 09:33 | 10 | 20.35 |
| 10/23/2026 09:33 | 85 | 20.32 |
| 10/23/2026 09:33 | 146 | 20.32 |
| 10/23/2026 09:33 | 62 | 20.32 |
| 10/23/2026 09:33 | 31 | 20.34 |
| 10/23/2026 09:33 | 8 | 20.33 |
| 10/23/2026 09:33 | 10 | 20.33 |
| 10/23/2026 09:33 | 9 | 20.31 |
| 10/23/2026 09:33 | 1 | 20.31 |
| 10/23/2026 09:33 | 392 | 20.31 |
| 10/23/2026 09:32 | 28 | 20.28 |
| 10/23/2026 09:32 | 22 | 20.28 |
| 10/23/2026 09:32 | 54 | 20.31 |
| 10/23/2026 09:32 | 120 | 20.28 |
| 10/23/2026 09:32 | 18 | 20.28 |
| 10/23/2026 09:31 | 23 | 20.28 |
| 10/23/2026 09:31 | 42 | 20.28 |
| 10/23/2026 09:31 | 70 | 20.28 |
| 10/23/2026 09:31 | 175 | 20.31 |
| 10/23/2026 09:31 | 153 | 20.31 |
| 10/23/2026 09:31 | 166 | 20.30 |
| 10/23/2026 09:31 | 157 | 20.30 |
| 10/23/2026 09:31 | 72 | 20.30 |
| 10/23/2026 09:31 | 150 | 20.30 |
| 10/23/2026 09:31 | 300 | 20.30 |
| 10/23/2026 09:31 | 22 | 20.31 |
| 10/23/2026 09:31 | 23 | 20.31 |
| 10/23/2026 09:31 | 100 | 20.30 |
| 10/23/2026 09:31 | 18 | 20.30 |
| 10/23/2026 09:31 | 300 | 20.30 |
| 10/23/2026 09:31 | 24 | 20.30 |
| 10/23/2026 09:31 | 153 | 20.31 |
| 10/23/2026 09:31 | 121 | 20.31 |
| 10/23/2026 09:31 | 64 | 20.31 |
| 10/23/2026 09:31 | 159 | 20.31 |
| 10/23/2026 09:31 | 121 | 20.34 |
| 10/23/2026 09:30 | 8 | 20.36 |
| 10/23/2026 09:30 | 74 | 20.38 |
| 10/23/2026 09:30 | 11 | 20.35 |
| 10/23/2026 09:30 | 51 | 20.36 |
| 10/23/2026 09:30 | 23 | 20.35 |
| 10/23/2026 09:30 | 14 | 20.35 |
| 10/23/2026 09:30 | 200 | 20.38 |
| 10/23/2026 09:30 | 11 | 20.37 |
| 10/23/2026 09:30 | 77 | 20.37 |
| 10/23/2026 09:30 | 34 | 20.36 |
| 10/23/2026 09:30 | 66 | 20.36 |
| 10/23/2026 09:30 | 158 | 20.41 |
| 10/23/2026 09:30 | 207 | 20.41 |
| 10/23/2026 09:30 | 513 | 20.41 |
| 10/23/2026 09:30 | 10 | 20.42 |
| 10/23/2026 09:29 | 150 | 20.43 |
| 10/23/2026 09:29 | 6 | 20.43 |
| 10/23/2026 09:29 | 5 | 20.41 |
| 10/23/2026 09:29 | 54 | 20.43 |
| 10/23/2026 09:29 | 200 | 20.41 |
| 10/23/2026 09:29 | 155 | 20.41 |
| 10/23/2026 09:29 | 120 | 20.41 |
| 10/23/2026 09:29 | 28 | 20.38 |
| 10/23/2026 09:28 | 37 | 20.38 |
| 10/23/2026 09:28 | 37 | 20.38 |
| 10/23/2026 09:28 | 200 | 20.39 |
| 10/23/2026 09:26 | 10 | 20.42 |
| 10/23/2026 09:25 | 118 | 20.41 |
| 10/23/2026 09:25 | 132 | 20.40 |
| 10/23/2026 09:25 | 100 | 20.40 |
| 10/23/2026 09:25 | 10 | 20.40 |
| 10/23/2026 09:25 | 6 | 20.39 |
| 10/23/2026 09:25 | 5 | 20.39 |
| 10/23/2026 09:25 | 300 | 20.38 |
| 10/23/2026 09:25 | 10 | 20.40 |
| 10/23/2026 09:25 | 230 | 20.42 |
| 10/23/2026 09:24 | 1 | 20.42 |
| 10/23/2026 09:24 | 56 | 20.44 |
| 10/23/2026 09:24 | 100 | 20.42 |
| 10/23/2026 09:24 | 209 | 20.42 |
| 10/23/2026 09:24 | 305 | 20.44 |
| 10/23/2026 09:24 | 89 | 20.43 |
| 10/23/2026 09:24 | 136 | 20.44 |
| 10/23/2026 09:23 | 200 | 20.44 |
| 10/23/2026 09:23 | 12 | 20.46 |
| 10/23/2026 09:23 | 11 | 20.45 |
| 10/23/2026 09:21 | 200 | 20.44 |
| 10/23/2026 09:21 | 10 | 20.45 |
| 10/23/2026 09:21 | 24 | 20.46 |
| 10/23/2026 09:20 | 54 | 20.47 |
| 10/23/2026 09:20 | 164 | 20.47 |
| 10/23/2026 09:20 | 47 | 20.49 |
| 10/23/2026 09:20 | 8 | 20.49 |
| 10/23/2026 09:20 | 24 | 20.50 |
| 10/23/2026 09:19 | 2 | 20.49 |
| 10/23/2026 09:19 | 8 | 20.49 |
| 10/23/2026 09:19 | 1 | 20.49 |
| 10/23/2026 09:18 | 117 | 20.52 |
| 10/23/2026 09:18 | 9 | 20.52 |
| 10/23/2026 09:18 | 57 | 20.52 |
| 10/23/2026 09:18 | 58 | 20.52 |
| 10/23/2026 09:18 | 57 | 20.51 |
| 10/23/2026 09:18 | 163 | 20.48 |
| 10/23/2026 09:18 | 164 | 20.49 |
| 10/23/2026 09:18 | 282 | 20.49 |
| 10/23/2026 09:18 | 273 | 20.50 |
| 10/23/2026 09:18 | 4 | 20.50 |
| 10/23/2026 09:18 | 18 | 20.50 |
| 10/23/2026 09:18 | 75 | 20.51 |
| 10/23/2026 09:18 | 36 | 20.51 |
| 10/23/2026 09:18 | 147 | 20.51 |
| 10/23/2026 09:18 | 35 | 20.54 |
| 10/23/2026 09:18 | 8 | 20.54 |
| 10/23/2026 09:18 | 205 | 20.53 |
| 10/23/2026 09:18 | 200 | 20.50 |
| 10/23/2026 09:17 | 40 | 20.52 |
| 10/23/2026 09:17 | 40 | 20.52 |
| 10/23/2026 09:17 | 2 | 20.52 |
| 10/23/2026 09:17 | 100 | 20.52 |
| 10/23/2026 09:17 | 223 | 20.52 |
| 10/23/2026 09:17 | 29 | 20.52 |
| 10/23/2026 09:16 | 73 | 20.56 |
| 10/23/2026 09:16 | 27 | 20.56 |
| 10/23/2026 09:16 | 148 | 20.58 |
| 10/23/2026 09:16 | 21 | 20.55 |
| 10/23/2026 09:16 | 165 | 20.56 |
| 10/23/2026 09:16 | 169 | 20.57 |
| 10/23/2026 09:16 | 45 | 20.58 |
| 10/23/2026 09:16 | 175 | 20.60 |
| 10/23/2026 09:15 | 26 | 20.62 |
| 10/23/2026 09:15 | 2 | 20.63 |
| 10/23/2026 09:15 | 66 | 20.63 |
| 10/23/2026 09:15 | 175 | 20.60 |
| 10/23/2026 09:15 | 1 | 20.60 |
| 10/23/2026 09:15 | 59 | 20.60 |
| 10/23/2026 09:15 | 8 | 20.60 |
| 10/23/2026 09:15 | 401 | 20.64 |
| 10/23/2026 09:15 | 159 | 20.64 |
| 10/23/2026 09:15 | 10 | 20.65 |
| 10/23/2026 09:15 | 15 | 20.66 |
| 10/23/2026 09:14 | 17 | 20.67 |
| 10/23/2026 09:14 | 4 | 20.67 |
| 10/23/2026 09:13 | 48 | 20.67 |
| 10/23/2026 09:13 | 152 | 20.68 |
| 10/23/2026 09:13 | 10 | 20.69 |
| 10/23/2026 09:12 | 315 | 20.67 |
| 10/23/2026 09:12 | 185 | 20.67 |
| 10/23/2026 09:11 | 24 | 20.67 |
| 10/23/2026 09:11 | 1 | 20.67 |
| 10/23/2026 09:11 | 4 | 20.70 |
| 10/23/2026 09:11 | 242 | 20.73 |
| 10/23/2026 09:11 | 3 | 20.73 |
| 10/23/2026 09:11 | 17 | 20.73 |
| 10/23/2026 09:11 | 88 | 20.73 |
| 10/23/2026 09:11 | 255 | 20.70 |
| 10/23/2026 09:11 | 44 | 20.74 |
| 10/23/2026 09:11 | 68 | 20.73 |
| 10/23/2026 09:11 | 43 | 20.73 |
| 10/23/2026 09:11 | 28 | 20.73 |
| 10/23/2026 09:11 | 247 | 20.72 |
| 10/23/2026 09:11 | 249 | 20.71 |
| 10/23/2026 09:11 | 210 | 20.71 |
| 10/23/2026 09:11 | 10 | 20.75 |
| 10/23/2026 09:11 | 73 | 20.75 |
| 10/23/2026 09:11 | 4000 | 20.75 |
| 10/23/2026 09:11 | 246 | 20.74 |
| 10/23/2026 09:11 | 24 | 20.74 |
| 10/23/2026 09:11 | 151 | 20.74 |
| 10/23/2026 09:11 | 45 | 20.74 |
| 10/23/2026 09:11 | 44 | 20.71 |
| 10/23/2026 09:11 | 70 | 20.70 |
| 10/23/2026 09:11 | 44 | 20.70 |
| 10/23/2026 09:11 | 24 | 20.70 |
| 10/23/2026 09:11 | 400 | 20.70 |
| 10/23/2026 09:11 | 34 | 20.69 |
| 10/23/2026 09:11 | 43 | 20.69 |
| 10/23/2026 09:11 | 117 | 20.69 |
| 10/23/2026 09:11 | 45 | 20.69 |
| 10/23/2026 09:11 | 42 | 20.68 |
| 10/23/2026 09:11 | 88 | 20.68 |
| 10/23/2026 09:11 | 82 | 20.66 |
| 10/23/2026 09:11 | 43 | 20.66 |
| 10/23/2026 09:11 | 24 | 20.65 |
| 10/23/2026 09:11 | 488 | 20.65 |
| 10/23/2026 09:11 | 44 | 20.65 |
| 10/23/2026 09:11 | 64 | 20.65 |
| 10/23/2026 09:11 | 90 | 20.64 |
| 10/23/2026 09:11 | 52 | 20.64 |
| 10/23/2026 09:11 | 166 | 20.64 |
| 10/23/2026 09:11 | 173 | 20.64 |
| 10/23/2026 09:11 | 165 | 20.64 |
| 10/23/2026 09:11 | 45 | 20.62 |
| 10/23/2026 09:11 | 86 | 20.61 |
| 10/23/2026 09:11 | 274 | 20.61 |
| 10/23/2026 09:11 | 51 | 20.59 |
| 10/23/2026 09:11 | 6 | 20.60 |
| 10/23/2026 09:11 | 6 | 20.59 |
| 10/23/2026 09:10 | 9 | 20.60 |
| 10/23/2026 09:10 | 145 | 20.62 |
| 10/23/2026 09:10 | 30 | 20.62 |
| 10/23/2026 09:10 | 96 | 20.60 |
| 10/23/2026 09:10 | 4658 | 20.57 |
| 10/23/2026 09:10 | 184 | 20.57 |
| 10/23/2026 09:10 | 158 | 20.57 |
| 10/23/2026 09:10 | 30 | 20.61 |
| 10/23/2026 09:10 | 113 | 20.62 |
| 10/23/2026 09:10 | 1723 | 20.62 |
| 10/23/2026 09:10 | 113 | 20.61 |
| 10/23/2026 09:10 | 11185 | 20.62 |
| 10/23/2026 09:10 | 852 | 20.62 |
| 10/23/2026 09:10 | 104 | 20.62 |
| 10/23/2026 09:10 | 253 | 20.62 |
| 10/23/2026 09:10 | 122 | 20.63 |
| 10/23/2026 09:10 | 153 | 20.64 |
| 10/23/2026 09:10 | 495 | 20.64 |
| 10/23/2026 09:10 | 100 | 20.68 |
| 10/23/2026 09:10 | 5 | 20.64 |
| 10/23/2026 09:09 | 1 | 20.68 |
| 10/23/2026 09:09 | 33 | 20.68 |
| 10/23/2026 09:09 | 5 | 20.68 |
| 10/23/2026 09:09 | 26 | 20.69 |
| 10/23/2026 09:09 | 53 | 20.70 |
| 10/23/2026 09:09 | 9 | 20.68 |
| 10/23/2026 09:09 | 39 | 20.70 |
| 10/23/2026 09:09 | 79 | 20.70 |
| 10/23/2026 09:08 | 70 | 20.70 |
| 10/23/2026 09:08 | 39 | 20.69 |
| 10/23/2026 09:08 | 70 | 20.70 |
| 10/23/2026 09:08 | 38 | 20.73 |
| 10/23/2026 09:08 | 4 | 20.73 |
| 10/23/2026 09:08 | 27 | 20.71 |
| 10/23/2026 09:08 | 76 | 20.73 |
| 10/23/2026 09:08 | 42 | 20.73 |
| 10/23/2026 09:08 | 24 | 20.74 |
| 10/23/2026 09:08 | 437 | 20.73 |
| 10/23/2026 09:08 | 84 | 20.73 |
| 10/23/2026 09:08 | 30 | 20.72 |
| 10/23/2026 09:08 | 17 | 20.72 |
| 10/23/2026 09:08 | 42 | 20.72 |
| 10/23/2026 09:08 | 97 | 20.74 |
| 10/23/2026 09:08 | 76 | 20.74 |
| 10/23/2026 09:08 | 116 | 20.73 |
| 10/23/2026 09:08 | 92 | 20.72 |
| 10/23/2026 09:08 | 28 | 20.72 |
| 10/23/2026 09:08 | 83 | 20.71 |
| 10/23/2026 09:08 | 50 | 20.70 |
| 10/23/2026 09:08 | 8 | 20.70 |
| 10/23/2026 09:08 | 25 | 20.68 |
| 10/23/2026 09:08 | 20 | 20.68 |
| 10/23/2026 09:08 | 83 | 20.68 |
| 10/23/2026 09:08 | 38 | 20.68 |
| 10/23/2026 09:07 | 6 | 20.69 |
| 10/23/2026 09:07 | 3 | 20.69 |
| 10/23/2026 09:07 | 116 | 20.69 |
| 10/23/2026 09:07 | 21 | 20.69 |
| 10/23/2026 09:07 | 2 | 20.68 |
| 10/23/2026 09:07 | 3 | 20.65 |
| 10/23/2026 09:07 | 48 | 20.69 |
| 10/23/2026 09:07 | 48 | 20.69 |
| 10/23/2026 09:06 | 64 | 20.68 |
| 10/23/2026 09:06 | 85 | 20.68 |
| 10/23/2026 09:06 | 115 | 20.68 |
| 10/23/2026 09:06 | 15 | 20.68 |
| 10/23/2026 09:06 | 38 | 20.64 |
| 10/23/2026 09:06 | 2 | 20.67 |
| 10/23/2026 09:06 | 5 | 20.67 |
| 10/23/2026 09:06 | 62 | 20.68 |
| 10/23/2026 09:06 | 64 | 20.67 |
| 10/23/2026 09:06 | 12 | 20.66 |
| 10/23/2026 09:06 | 113 | 20.66 |
| 10/23/2026 09:06 | 80 | 20.66 |
| 10/23/2026 09:06 | 726 | 20.66 |
| 10/23/2026 09:06 | 252 | 20.66 |
| 10/23/2026 09:06 | 123 | 20.66 |
| 10/23/2026 09:06 | 15 | 20.67 |
| 10/23/2026 09:06 | 260 | 20.67 |
| 10/23/2026 09:06 | 127 | 20.67 |
| 10/23/2026 09:06 | 145 | 20.68 |
| 10/23/2026 09:06 | 147 | 20.69 |
| 10/23/2026 09:06 | 64 | 20.68 |
| 10/23/2026 09:05 | 9 | 20.70 |
| 10/23/2026 09:05 | 64 | 20.70 |
| 10/23/2026 09:05 | 64 | 20.71 |
| 10/23/2026 09:05 | 1274 | 20.70 |
| 10/23/2026 09:05 | 400 | 20.70 |
| 10/23/2026 09:05 | 121 | 20.70 |
| 10/23/2026 09:05 | 205 | 20.71 |
| 10/23/2026 09:05 | 50 | 20.71 |
| 10/23/2026 09:05 | 64 | 20.73 |
| 10/23/2026 09:05 | 64 | 20.72 |
| 10/23/2026 09:05 | 22 | 20.74 |
| 10/23/2026 09:05 | 14 | 20.74 |
| 10/23/2026 09:05 | 25 | 20.72 |
| 10/23/2026 09:05 | 64 | 20.72 |
| 10/23/2026 09:05 | 30 | 20.73 |
| 10/23/2026 09:05 | 52 | 20.73 |
| 10/23/2026 09:04 | 28 | 20.74 |
| 10/23/2026 09:04 | 25 | 20.75 |
| 10/23/2026 09:04 | 58 | 20.76 |
| 10/23/2026 09:04 | 33 | 20.79 |
| 10/23/2026 09:04 | 61 | 20.75 |
| 10/23/2026 09:04 | 24 | 20.76 |
| 10/23/2026 09:04 | 50 | 20.76 |
| 10/23/2026 09:04 | 67 | 20.75 |
| 10/23/2026 09:04 | 67 | 20.75 |
| 10/23/2026 09:04 | 69 | 20.75 |
| 10/23/2026 09:04 | 43 | 20.75 |
| 10/23/2026 09:04 | 33 | 20.75 |
| 10/23/2026 09:04 | 224 | 20.75 |
| 10/23/2026 09:04 | 259 | 20.74 |
| 10/23/2026 09:04 | 25 | 20.74 |
| 10/23/2026 09:04 | 5 | 20.74 |
| 10/23/2026 09:04 | 10 | 20.71 |
| 10/23/2026 09:04 | 72 | 20.69 |
| 10/23/2026 09:04 | 72 | 20.68 |
| 10/23/2026 09:04 | 12 | 20.68 |
| 10/23/2026 09:04 | 76 | 20.69 |
| 10/23/2026 09:03 | 1 | 20.71 |
| 10/23/2026 09:03 | 76 | 20.70 |
| 10/23/2026 09:03 | 30 | 20.73 |
| 10/23/2026 09:03 | 76 | 20.70 |
| 10/23/2026 09:03 | 72 | 20.69 |
| 10/23/2026 09:03 | 107 | 20.68 |
| 10/23/2026 09:03 | 72 | 20.69 |
| 10/23/2026 09:03 | 18 | 20.69 |
| 10/23/2026 09:03 | 3 | 20.70 |
| 10/23/2026 09:03 | 72 | 20.70 |
| 10/23/2026 09:02 | 21 | 20.68 |
| 10/23/2026 09:02 | 112 | 20.68 |
| 10/23/2026 09:02 | 72 | 20.69 |
| 10/23/2026 09:02 | 22 | 20.70 |
| 10/23/2026 09:02 | 96 | 20.70 |
| 10/23/2026 09:02 | 74 | 20.70 |
| 10/23/2026 09:02 | 37 | 20.73 |
| 10/23/2026 09:02 | 163 | 20.72 |
| 10/23/2026 09:02 | 6 | 20.70 |
| 10/23/2026 09:02 | 10 | 20.69 |
| 10/23/2026 09:02 | 423 | 20.69 |
| 10/23/2026 09:02 | 38 | 20.69 |
| 10/23/2026 09:02 | 48 | 20.68 |
| 10/23/2026 09:02 | 64 | 20.66 |
| 10/23/2026 09:02 | 36 | 20.66 |
| 10/23/2026 09:02 | 50 | 20.65 |
| 10/23/2026 09:02 | 300 | 20.65 |
| 10/23/2026 09:02 | 74 | 20.65 |
| 10/23/2026 09:02 | 300 | 20.65 |
| 10/23/2026 09:02 | 300 | 20.65 |
| 10/23/2026 09:02 | 300 | 20.65 |
| 10/23/2026 09:02 | 60 | 20.62 |
| 10/23/2026 09:02 | 200 | 20.62 |
| 10/23/2026 09:02 | 443 | 20.61 |
| 10/23/2026 09:02 | 71 | 20.61 |
| 10/23/2026 09:02 | 5 | 20.58 |
| 10/23/2026 09:02 | 18 | 20.61 |
| 10/23/2026 09:02 | 11 | 20.61 |
| 10/23/2026 09:02 | 500 | 20.60 |
| 10/23/2026 09:02 | 50 | 20.60 |
| 10/23/2026 09:02 | 55 | 20.60 |
| 10/23/2026 09:02 | 10 | 20.60 |
| 10/23/2026 09:02 | 485 | 20.60 |
| 10/23/2026 09:02 | 10 | 20.57 |
| 10/23/2026 09:02 | 22 | 20.57 |
| 10/23/2026 09:02 | 20 | 20.57 |
| 10/23/2026 09:02 | 2 | 20.57 |
| 10/23/2026 09:02 | 50 | 20.55 |
| 10/23/2026 09:02 | 200 | 20.50 |
| 10/23/2026 09:02 | 100 | 20.50 |
| 10/23/2026 09:02 | 56 | 20.50 |
| 10/23/2026 09:02 | 21 | 20.50 |
| 10/23/2026 09:01 | 144 | 20.47 |
| 10/23/2026 09:01 | 5 | 20.46 |
| 10/23/2026 09:01 | 12 | 20.46 |
| 10/23/2026 09:01 | 10 | 20.46 |
| 10/23/2026 09:01 | 12 | 20.46 |
| 10/23/2026 09:01 | 11 | 20.46 |
| 10/23/2026 09:01 | 10 | 20.46 |
| 10/23/2026 09:01 | 10 | 20.46 |
| 10/23/2026 09:01 | 5 | 20.40 |
| 10/23/2026 09:01 | 5 | 20.46 |
| 10/23/2026 09:01 | 4 | 20.46 |
| 10/23/2026 09:01 | 5 | 20.40 |
| 10/23/2026 09:01 | 5 | 20.46 |
| 10/23/2026 09:01 | 6 | 20.41 |
| 10/23/2026 09:01 | 87 | 20.41 |
| 10/23/2026 09:01 | 84 | 20.45 |
| 10/23/2026 09:01 | 80 | 20.44 |
| 10/23/2026 09:01 | 123 | 20.44 |
| 10/23/2026 09:01 | 29 | 20.44 |
| 10/23/2026 09:01 | 82 | 20.42 |
| 10/23/2026 09:01 | 108 | 20.38 |
| 10/23/2026 09:01 | 89 | 20.37 |
| 10/23/2026 09:01 | 60 | 20.37 |
| 10/23/2026 09:00 | 2 | 20.34 |
| 10/23/2026 09:00 | 44 | 20.34 |
| 10/23/2026 09:00 | 2 | 20.34 |
| 10/23/2026 09:00 | 2 | 20.34 |
| 10/23/2026 09:00 | 2 | 20.36 |
| 10/23/2026 09:00 | 2 | 20.36 |
| 10/23/2026 09:00 | 2 | 20.36 |
| 10/23/2026 09:00 | 2 | 20.36 |
| 10/23/2026 09:00 | 12 | 20.36 |
| 10/23/2026 09:00 | 5 | 20.35 |
| 10/23/2026 09:00 | 45 | 20.38 |
| 10/23/2026 09:00 | 48 | 20.38 |
| 10/23/2026 09:00 | 49 | 20.38 |
| 10/23/2026 09:00 | 236 | 20.35 |
| 10/23/2026 09:00 | 38 | 20.34 |
| 10/23/2026 09:00 | 48 | 20.39 |
| 10/23/2026 09:00 | 117 | 20.40 |
| 10/23/2026 09:00 | 6366 | 20.40 |
| 10/23/2026 09:00 | 1 | 20.44 |
| 10/23/2026 09:00 | 634 | 20.40 |
| 10/23/2026 09:00 | 50 | 20.40 |
| 10/23/2026 09:00 | 117 | 20.40 |
| 10/23/2026 09:00 | 117 | 20.40 |
| 10/23/2026 09:00 | 82 | 20.40 |
| 10/23/2026 09:00 | 668 | 20.40 |
| 10/23/2026 09:00 | 5 | 20.40 |
| 10/23/2026 09:00 | 117 | 20.40 |
| 10/23/2026 09:00 | 117 | 20.40 |
| 10/23/2026 09:00 | 146 | 20.40 |
| 10/23/2026 09:00 | 12 | 20.40 |
| 10/23/2026 09:00 | 5 | 20.40 |
| 10/23/2026 09:00 | 15 | 20.40 |
| 10/23/2026 09:00 | 50 | 20.40 |
| 10/23/2026 09:00 | 50 | 20.40 |
| 10/23/2026 09:00 | 6 | 20.40 |
| 10/23/2026 09:00 | 2 | 20.40 |
| 10/23/2026 09:00 | 37 | 20.40 |
| 10/23/2026 09:00 | 470 | 20.40 |
| 10/23/2026 09:00 | 205 | 20.40 |
| 10/23/2026 09:00 | 165 | 20.40 |
| 10/23/2026 09:00 | 35 | 20.40 |
| 10/23/2026 09:00 | 297 | 20.40 |
| 10/23/2026 09:00 | 275 | 20.40 |
| 10/23/2026 09:00 | 306 | 20.40 |
| 10/23/2026 09:00 | 1269 | 20.40 |
| 10/23/2026 09:00 | 14 | 20.40 |
| 10/23/2026 09:00 | 24 | 20.40 |
| 10/23/2026 09:00 | 50 | 20.40 |
| 10/23/2026 09:00 | 25 | 20.40 |
| 10/23/2026 09:00 | 7 | 20.40 |
| 10/23/2026 09:00 | 337 | 20.40 |
| 10/23/2026 09:00 | 507 | 20.40 |
| 10/23/2026 09:00 | 506 | 20.40 |
| 10/23/2026 09:00 | 633 | 20.40 |
| 10/23/2026 09:00 | 201 | 20.40 |
| 10/23/2026 09:00 | 2 | 20.40 |
| 10/23/2026 09:00 | 40 | 20.40 |
| 10/23/2026 09:00 | 1 | 20.40 |
| 10/23/2026 09:00 | 24 | 20.40 |
| 10/23/2026 09:00 | 24 | 20.40 |
| 10/23/2026 09:00 | 4 | 20.40 |
| 10/23/2026 09:00 | 50 | 20.40 |
| 10/23/2026 09:00 | 70 | 20.40 |
| 10/23/2026 09:00 | 88 | 20.40 |
| 10/23/2026 09:00 | 189 | 20.40 |
| 10/23/2026 09:00 | 860 | 20.40 |
| 10/23/2026 09:00 | 842 | 20.40 |
| 10/23/2026 09:00 | 451 | 20.40 |
| 10/23/2026 09:00 | 35 | 20.40 |
| 10/23/2026 09:00 | 87 | 20.40 |
| 10/23/2026 09:00 | 1 | 20.40 |
| 10/23/2026 09:00 | 572 | 20.40 |
| 10/23/2026 09:00 | 101 | 20.40 |
| 10/23/2026 09:00 | 117 | 20.40 |
| 10/23/2026 09:00 | 5 | 20.40 |
| 10/23/2026 09:00 | 50 | 20.40 |
| 10/23/2026 09:00 | 25 | 20.40 |
| 10/23/2026 09:00 | 10 | 20.40 |
| 10/23/2026 09:00 | 1 | 20.40 |
| 10/23/2026 09:00 | 39 | 20.40 |
| 10/23/2026 09:00 | 846 | 20.40 |
| 10/23/2026 09:00 | 335 | 20.40 |
| 10/23/2026 09:00 | 143 | 20.40 |
| 10/23/2026 09:00 | 6 | 20.40 |
| 10/23/2026 09:00 | 24 | 20.40 |
| 10/23/2026 09:00 | 30 | 20.40 |
| 10/23/2026 09:00 | 5 | 20.40 |
| 10/23/2026 09:00 | 243 | 20.40 |
| 10/23/2026 09:00 | 102 | 20.40 |
| 10/23/2026 09:00 | 55 | 20.40 |
| 10/23/2026 09:00 | 4 | 20.40 |
| 10/23/2026 09:00 | 71 | 20.40 |
| 10/23/2026 09:00 | 120 | 20.40 |
| 10/23/2026 09:00 | 10 | 20.40 |
| 10/23/2026 09:00 | 170 | 20.40 |
| 10/23/2026 09:00 | 5 | 20.40 |
| 10/23/2026 09:00 | 39 | 20.40 |
| 10/23/2026 09:00 | 51 | 20.40 |
| 10/23/2026 09:00 | 24 | 20.40 |
| 10/23/2026 09:00 | 1 | 20.40 |
| 10/23/2026 09:00 | 5 | 20.40 |
| 10/23/2026 09:00 | 32 | 20.40 |
| 10/23/2026 09:00 | 23 | 20.40 |
| 10/23/2026 09:00 | 7 | 20.40 |
| 10/23/2026 09:00 | 39 | 20.40 |
| 10/23/2026 09:00 | 10 | 20.40 |
| 10/23/2026 09:00 | 69 | 20.40 |
| 10/23/2026 09:00 | 150 | 20.40 |
| 10/23/2026 09:00 | 1 | 20.40 |
| 10/23/2026 09:00 | 359 | 20.40 |
| 10/23/2026 09:00 | 59 | 20.40 |
| 10/23/2026 09:00 | 58 | 20.40 |
| 10/23/2026 09:00 | 1195 | 20.40 |
| 10/23/2026 09:00 | 80 | 20.40 |
| 10/23/2026 09:00 | 20 | 20.40 |
| 10/23/2026 09:00 | 187 | 20.40 |
| 10/23/2026 09:00 | 33 | 20.40 |
| 10/23/2026 09:00 | 9 | 20.40 |
| 10/23/2026 09:00 | 244 | 20.40 |
| 10/23/2026 09:00 | 2 | 20.40 |
| 10/23/2026 09:00 | 30 | 20.40 |
| 10/23/2026 09:00 | 32 | 20.40 |
| 10/23/2026 09:00 | 4 | 20.40 |
| 10/23/2026 09:00 | 44 | 20.40 |
| 10/23/2026 09:00 | 30 | 20.40 |
| 10/23/2026 09:00 | 3 | 20.40 |
| 10/23/2026 09:00 | 3 | 20.40 |
| 10/23/2026 09:00 | 1 | 20.40 |
| 10/23/2026 09:00 | 3 | 20.40 |
| 10/23/2026 09:00 | 7 | 20.40 |
| 10/23/2026 09:00 | 9 | 20.40 |
| 10/23/2026 09:00 | 50 | 20.40 |
| 10/23/2026 09:00 | 10 | 20.40 |
| 10/23/2026 09:00 | 4 | 20.40 |
| 10/23/2026 09:00 | 4 | 20.40 |
| 10/23/2026 09:00 | 1 | 20.40 |
| 10/23/2026 09:00 | 20 | 20.40 |
| 10/23/2026 09:00 | 24 | 20.40 |
| 10/23/2026 09:00 | 6 | 20.40 |
| 10/23/2026 09:00 | 18 | 20.40 |
| 10/23/2026 09:00 | 7 | 20.40 |
| 10/23/2026 09:00 | 42 | 20.40 |
| 10/23/2026 09:00 | 5 | 20.40 |
| 10/23/2026 09:00 | 2 | 20.40 |
| 10/23/2026 09:00 | 1 | 20.40 |
| 10/23/2026 09:00 | 33 | 20.40 |
| 10/23/2026 09:00 | 15 | 20.40 |
| 10/23/2026 09:00 | 2 | 20.40 |
| 10/23/2026 09:00 | 9 | 20.40 |
| 10/23/2026 09:00 | 15 | 20.40 |
| 10/23/2026 09:00 | 5 | 20.40 |
| 10/23/2026 09:00 | 19 | 20.40 |
| 10/23/2026 09:00 | 5 | 20.40 |
| 10/23/2026 09:00 | 24 | 20.40 |
| 10/23/2026 09:00 | 10 | 20.40 |
| 10/23/2026 09:00 | 7 | 20.40 |
| 10/23/2026 09:00 | 60 | 20.40 |
| 10/23/2026 09:00 | 3 | 20.40 |
| 10/23/2026 09:00 | 2 | 20.40 |
| 10/23/2026 09:00 | 10 | 20.40 |
| 10/23/2026 09:00 | 11 | 20.40 |
| 10/23/2026 09:00 | 1 | 20.40 |
| 10/23/2026 09:00 | 1 | 20.40 |
| 10/23/2026 09:00 | 1 | 20.40 |
| 10/23/2026 09:00 | 10 | 20.40 |
| 10/23/2026 09:00 | 27 | 20.40 |
| 10/23/2026 09:00 | 6 | 20.40 |
| 10/23/2026 09:00 | 5 | 20.40 |
| 10/23/2026 09:00 | 10 | 20.40 |
| 10/23/2026 09:00 | 2 | 20.40 |
| 10/23/2026 09:00 | 2 | 20.40 |
| 10/23/2026 09:00 | 1 | 20.40 |
| 10/23/2026 09:00 | 25 | 20.40 |
| 10/23/2026 09:00 | 10 | 20.40 |
| 10/23/2026 09:00 | 12 | 20.40 |
| 10/23/2026 09:00 | 46 | 20.40 |
| 10/23/2026 09:00 | 2 | 20.40 |
| 10/23/2026 09:00 | 1 | 20.40 |
| 10/23/2026 09:00 | 1 | 20.40 |
| 10/23/2026 09:00 | 50 | 20.40 |