Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 13:57 | 50 | 21.55 |
| 06/24/2026 13:56 | 23 | 21.54 |
| 06/24/2026 13:56 | 50 | 21.54 |
| 06/24/2026 13:56 | 23 | 21.54 |
| 06/24/2026 13:55 | 179 | 21.53 |
| 06/24/2026 13:55 | 23 | 21.54 |
| 06/24/2026 13:55 | 6 | 21.54 |
| 06/24/2026 13:54 | 10 | 21.53 |
| 06/24/2026 13:54 | 10 | 21.53 |
| 06/24/2026 13:54 | 10 | 21.53 |
| 06/24/2026 13:54 | 10 | 21.53 |
| 06/24/2026 13:54 | 10 | 21.53 |
| 06/24/2026 13:54 | 10 | 21.53 |
| 06/24/2026 13:54 | 10 | 21.53 |
| 06/24/2026 13:54 | 10 | 21.53 |
| 06/24/2026 13:54 | 2 | 21.53 |
| 06/24/2026 13:54 | 8 | 21.53 |
| 06/24/2026 13:54 | 10 | 21.53 |
| 06/24/2026 13:54 | 10 | 21.53 |
| 06/24/2026 13:54 | 10 | 21.53 |
| 06/24/2026 13:54 | 10 | 21.53 |
| 06/24/2026 13:54 | 10 | 21.53 |
| 06/24/2026 13:54 | 10 | 21.53 |
| 06/24/2026 13:54 | 10 | 21.53 |
| 06/24/2026 13:54 | 10 | 21.53 |
| 06/24/2026 13:54 | 10 | 21.53 |
| 06/24/2026 13:54 | 10 | 21.53 |
| 06/24/2026 13:54 | 10 | 21.53 |
| 06/24/2026 13:54 | 10 | 21.53 |
| 06/24/2026 13:54 | 10 | 21.53 |
| 06/24/2026 13:54 | 10 | 21.53 |
| 06/24/2026 13:54 | 10 | 21.53 |
| 06/24/2026 13:54 | 10 | 21.53 |
| 06/24/2026 13:54 | 10 | 21.53 |
| 06/24/2026 13:54 | 10 | 21.53 |
| 06/24/2026 13:54 | 10 | 21.53 |
| 06/24/2026 13:54 | 10 | 21.53 |
| 06/24/2026 13:54 | 10 | 21.53 |
| 06/24/2026 13:54 | 10 | 21.53 |
| 06/24/2026 13:54 | 10 | 21.53 |
| 06/24/2026 13:54 | 10 | 21.53 |
| 06/24/2026 13:54 | 10 | 21.53 |
| 06/24/2026 13:54 | 10 | 21.53 |
| 06/24/2026 13:54 | 10 | 21.53 |
| 06/24/2026 13:54 | 10 | 21.53 |
| 06/24/2026 13:54 | 10 | 21.53 |
| 06/24/2026 13:54 | 10 | 21.53 |
| 06/24/2026 13:54 | 10 | 21.53 |
| 06/24/2026 13:54 | 10 | 21.53 |
| 06/24/2026 13:54 | 10 | 21.53 |
| 06/24/2026 13:54 | 10 | 21.53 |
| 06/24/2026 13:54 | 10 | 21.53 |
| 06/24/2026 13:54 | 10 | 21.53 |
| 06/24/2026 13:54 | 10 | 21.53 |
| 06/24/2026 13:54 | 10 | 21.53 |
| 06/24/2026 13:54 | 10 | 21.53 |
| 06/24/2026 13:54 | 10 | 21.53 |
| 06/24/2026 13:54 | 50 | 21.53 |
| 06/24/2026 13:54 | 15 | 21.54 |
| 06/24/2026 13:53 | 3 | 21.55 |
| 06/24/2026 13:53 | 20 | 21.53 |
| 06/24/2026 13:52 | 50 | 21.54 |
| 06/24/2026 13:52 | 45 | 21.54 |
| 06/24/2026 13:51 | 5 | 21.54 |
| 06/24/2026 13:51 | 14 | 21.54 |
| 06/24/2026 13:51 | 9 | 21.54 |
| 06/24/2026 13:51 | 200 | 21.54 |
| 06/24/2026 13:50 | 27 | 21.53 |
| 06/24/2026 13:50 | 72 | 21.53 |
| 06/24/2026 13:49 | 22 | 21.53 |
| 06/24/2026 13:49 | 96 | 21.51 |
| 06/24/2026 13:49 | 96 | 21.51 |
| 06/24/2026 13:49 | 274 | 21.51 |
| 06/24/2026 13:49 | 199 | 21.53 |
| 06/24/2026 13:49 | 301 | 21.53 |
| 06/24/2026 13:48 | 77 | 21.52 |
| 06/24/2026 13:48 | 5 | 21.52 |
| 06/24/2026 13:47 | 23 | 21.53 |
| 06/24/2026 13:47 | 23 | 21.53 |
| 06/24/2026 13:46 | 23 | 21.53 |
| 06/24/2026 13:46 | 40 | 21.50 |
| 06/24/2026 13:46 | 11 | 21.51 |
| 06/24/2026 13:46 | 215 | 21.49 |
| 06/24/2026 13:45 | 225 | 21.49 |
| 06/24/2026 13:45 | 69 | 21.50 |
| 06/24/2026 13:45 | 150 | 21.48 |
| 06/24/2026 13:45 | 84 | 21.48 |
| 06/24/2026 13:45 | 214 | 21.49 |
| 06/24/2026 13:45 | 236 | 21.49 |
| 06/24/2026 13:45 | 234 | 21.49 |
| 06/24/2026 13:45 | 172 | 21.49 |
| 06/24/2026 13:45 | 200 | 21.48 |
| 06/24/2026 13:45 | 154 | 21.48 |
| 06/24/2026 13:45 | 211 | 21.47 |
| 06/24/2026 13:45 | 4 | 21.47 |
| 06/24/2026 13:45 | 99 | 21.46 |
| 06/24/2026 13:45 | 152 | 21.46 |
| 06/24/2026 13:45 | 207 | 21.46 |
| 06/24/2026 13:45 | 186 | 21.46 |
| 06/24/2026 13:45 | 94 | 21.46 |
| 06/24/2026 13:45 | 132 | 21.45 |
| 06/24/2026 13:45 | 24 | 21.45 |
| 06/24/2026 13:44 | 32 | 21.45 |
| 06/24/2026 13:44 | 18 | 21.45 |
| 06/24/2026 13:44 | 1 | 21.43 |
| 06/24/2026 13:44 | 10 | 21.45 |
| 06/24/2026 13:44 | 6 | 21.45 |
| 06/24/2026 13:42 | 16 | 21.45 |
| 06/24/2026 13:42 | 24 | 21.45 |
| 06/24/2026 13:42 | 23 | 21.45 |
| 06/24/2026 13:41 | 80 | 21.45 |
| 06/24/2026 13:40 | 5 | 21.45 |
| 06/24/2026 13:40 | 10 | 21.45 |
| 06/24/2026 13:40 | 50 | 21.45 |
| 06/24/2026 13:40 | 2 | 21.45 |
| 06/24/2026 13:37 | 25 | 21.45 |
| 06/24/2026 13:37 | 23 | 21.44 |
| 06/24/2026 13:36 | 150 | 21.43 |
| 06/24/2026 13:36 | 4 | 21.43 |
| 06/24/2026 13:36 | 7 | 21.46 |
| 06/24/2026 13:35 | 152 | 21.45 |
| 06/24/2026 13:35 | 40 | 21.45 |
| 06/24/2026 13:35 | 50 | 21.44 |
| 06/24/2026 13:35 | 40 | 21.44 |
| 06/24/2026 13:35 | 46 | 21.45 |
| 06/24/2026 13:35 | 5 | 21.45 |
| 06/24/2026 13:35 | 23 | 21.45 |
| 06/24/2026 13:35 | 200 | 21.45 |
| 06/24/2026 13:35 | 20 | 21.45 |
| 06/24/2026 13:35 | 400 | 21.45 |
| 06/24/2026 13:35 | 9 | 21.45 |
| 06/24/2026 13:35 | 37 | 21.45 |
| 06/24/2026 13:35 | 23 | 21.45 |
| 06/24/2026 13:35 | 10 | 21.45 |
| 06/24/2026 13:35 | 75 | 21.45 |
| 06/24/2026 13:35 | 50 | 21.47 |
| 06/24/2026 13:34 | 18 | 21.46 |
| 06/24/2026 13:34 | 2 | 21.46 |
| 06/24/2026 13:34 | 6 | 21.46 |
| 06/24/2026 13:34 | 38 | 21.46 |
| 06/24/2026 13:34 | 80 | 21.46 |
| 06/24/2026 13:33 | 50 | 21.47 |
| 06/24/2026 13:32 | 23 | 21.48 |
| 06/24/2026 13:32 | 4 | 21.47 |
| 06/24/2026 13:32 | 6 | 21.47 |
| 06/24/2026 13:31 | 103 | 21.48 |
| 06/24/2026 13:31 | 37 | 21.47 |
| 06/24/2026 13:31 | 4 | 21.47 |
| 06/24/2026 13:30 | 23 | 21.47 |
| 06/24/2026 13:30 | 23 | 21.47 |
| 06/24/2026 13:30 | 50 | 21.48 |
| 06/24/2026 13:30 | 55 | 21.47 |
| 06/24/2026 13:30 | 20 | 21.47 |
| 06/24/2026 13:29 | 150 | 21.49 |
| 06/24/2026 13:29 | 112 | 21.49 |
| 06/24/2026 13:29 | 307 | 21.49 |
| 06/24/2026 13:29 | 97 | 21.49 |
| 06/24/2026 13:29 | 484 | 21.48 |
| 06/24/2026 13:29 | 240 | 21.48 |
| 06/24/2026 13:29 | 75 | 21.49 |
| 06/24/2026 13:29 | 23 | 21.49 |
| 06/24/2026 13:28 | 1 | 21.50 |
| 06/24/2026 13:28 | 25 | 21.49 |
| 06/24/2026 13:28 | 110 | 21.49 |
| 06/24/2026 13:27 | 10 | 21.49 |
| 06/24/2026 13:27 | 95 | 21.48 |
| 06/24/2026 13:27 | 5 | 21.48 |
| 06/24/2026 13:27 | 4 | 21.48 |
| 06/24/2026 13:26 | 230 | 21.49 |
| 06/24/2026 13:26 | 18 | 21.48 |
| 06/24/2026 13:26 | 28 | 21.48 |
| 06/24/2026 13:25 | 5 | 21.49 |
| 06/24/2026 13:24 | 5 | 21.49 |
| 06/24/2026 13:24 | 58 | 21.48 |
| 06/24/2026 13:24 | 112 | 21.48 |
| 06/24/2026 13:24 | 10 | 21.48 |
| 06/24/2026 13:24 | 50 | 21.48 |
| 06/24/2026 13:23 | 30 | 21.47 |
| 06/24/2026 13:23 | 50 | 21.48 |
| 06/24/2026 13:22 | 7 | 21.47 |
| 06/24/2026 13:22 | 70 | 21.47 |
| 06/24/2026 13:22 | 7 | 21.47 |
| 06/24/2026 13:22 | 46 | 21.47 |
| 06/24/2026 13:22 | 5 | 21.47 |
| 06/24/2026 13:21 | 12 | 21.47 |
| 06/24/2026 13:21 | 23 | 21.48 |
| 06/24/2026 13:21 | 95 | 21.48 |
| 06/24/2026 13:21 | 10 | 21.48 |
| 06/24/2026 13:20 | 10 | 21.46 |
| 06/24/2026 13:20 | 23 | 21.48 |
| 06/24/2026 13:20 | 4 | 21.46 |
| 06/24/2026 13:20 | 273 | 21.47 |
| 06/24/2026 13:20 | 100 | 21.48 |
| 06/24/2026 13:20 | 21 | 21.48 |
| 06/24/2026 13:20 | 10 | 21.49 |
| 06/24/2026 13:20 | 100 | 21.49 |
| 06/24/2026 13:20 | 5 | 21.49 |
| 06/24/2026 13:20 | 200 | 21.50 |
| 06/24/2026 13:20 | 23 | 21.50 |
| 06/24/2026 13:20 | 5 | 21.50 |
| 06/24/2026 13:20 | 5 | 21.50 |
| 06/24/2026 13:20 | 13 | 21.50 |
| 06/24/2026 13:20 | 50 | 21.50 |
| 06/24/2026 13:20 | 43 | 21.50 |
| 06/24/2026 13:20 | 11 | 21.50 |
| 06/24/2026 13:20 | 6 | 21.50 |
| 06/24/2026 13:20 | 5 | 21.50 |
| 06/24/2026 13:20 | 35 | 21.51 |
| 06/24/2026 13:20 | 460 | 21.51 |
| 06/24/2026 13:20 | 4 | 21.51 |
| 06/24/2026 13:18 | 23 | 21.52 |
| 06/24/2026 13:17 | 1 | 21.52 |
| 06/24/2026 13:17 | 10 | 21.52 |
| 06/24/2026 13:15 | 45 | 21.53 |
| 06/24/2026 13:15 | 175 | 21.53 |
| 06/24/2026 13:15 | 10 | 21.53 |
| 06/24/2026 13:15 | 100 | 21.51 |
| 06/24/2026 13:14 | 129 | 21.52 |
| 06/24/2026 13:14 | 100 | 21.52 |
| 06/24/2026 13:14 | 51 | 21.50 |
| 06/24/2026 13:14 | 10 | 21.50 |
| 06/24/2026 13:14 | 10 | 21.50 |
| 06/24/2026 13:14 | 100 | 21.50 |
| 06/24/2026 13:14 | 30 | 21.51 |
| 06/24/2026 13:14 | 308 | 21.51 |
| 06/24/2026 13:14 | 143 | 21.51 |
| 06/24/2026 13:14 | 169 | 21.51 |
| 06/24/2026 13:14 | 107 | 21.51 |
| 06/24/2026 13:14 | 5 | 21.51 |
| 06/24/2026 13:14 | 64 | 21.52 |
| 06/24/2026 13:11 | 5 | 21.54 |
| 06/24/2026 13:10 | 25 | 21.54 |
| 06/24/2026 13:09 | 23 | 21.55 |
| 06/24/2026 13:09 | 23 | 21.54 |
| 06/24/2026 13:09 | 45 | 21.55 |
| 06/24/2026 13:07 | 20 | 21.55 |
| 06/24/2026 13:07 | 80 | 21.54 |
| 06/24/2026 13:07 | 4 | 21.54 |
| 06/24/2026 13:07 | 64 | 21.54 |
| 06/24/2026 13:07 | 17 | 21.54 |
| 06/24/2026 13:07 | 23 | 21.55 |
| 06/24/2026 13:07 | 19 | 21.54 |
| 06/24/2026 13:07 | 23 | 21.54 |
| 06/24/2026 13:06 | 100 | 21.53 |
| 06/24/2026 13:06 | 63 | 21.53 |
| 06/24/2026 13:06 | 50 | 21.53 |
| 06/24/2026 13:06 | 23 | 21.53 |
| 06/24/2026 13:06 | 15 | 21.53 |
| 06/24/2026 13:05 | 23 | 21.53 |
| 06/24/2026 13:04 | 19 | 21.53 |
| 06/24/2026 13:03 | 18 | 21.53 |
| 06/24/2026 13:03 | 5 | 21.53 |
| 06/24/2026 13:03 | 53 | 21.52 |
| 06/24/2026 13:03 | 30 | 21.52 |
| 06/24/2026 13:03 | 150 | 21.53 |
| 06/24/2026 13:01 | 16 | 21.53 |
| 06/24/2026 13:01 | 10 | 21.54 |
| 06/24/2026 13:00 | 100 | 21.53 |
| 06/24/2026 12:59 | 10 | 21.53 |
| 06/24/2026 12:58 | 1 | 21.51 |
| 06/24/2026 12:57 | 129 | 21.53 |
| 06/24/2026 12:57 | 196 | 21.53 |
| 06/24/2026 12:56 | 28 | 21.52 |
| 06/24/2026 12:56 | 94 | 21.52 |
| 06/24/2026 12:56 | 23 | 21.52 |
| 06/24/2026 12:56 | 50 | 21.52 |
| 06/24/2026 12:55 | 11 | 21.51 |
| 06/24/2026 12:55 | 7 | 21.52 |
| 06/24/2026 12:54 | 20 | 21.52 |
| 06/24/2026 12:54 | 100 | 21.52 |
| 06/24/2026 12:53 | 200 | 21.51 |
| 06/24/2026 12:53 | 22 | 21.50 |
| 06/24/2026 12:52 | 2 | 21.53 |
| 06/24/2026 12:52 | 98 | 21.53 |
| 06/24/2026 12:52 | 5 | 21.52 |
| 06/24/2026 12:51 | 100 | 21.51 |
| 06/24/2026 12:51 | 46 | 21.53 |
| 06/24/2026 12:51 | 5 | 21.52 |
| 06/24/2026 12:50 | 23 | 21.52 |
| 06/24/2026 12:49 | 69 | 21.53 |
| 06/24/2026 12:49 | 1 | 21.52 |
| 06/24/2026 12:49 | 23 | 21.52 |
| 06/24/2026 12:49 | 100 | 21.53 |
| 06/24/2026 12:49 | 198 | 21.52 |
| 06/24/2026 12:49 | 220 | 21.52 |
| 06/24/2026 12:49 | 300 | 21.52 |
| 06/24/2026 12:49 | 151 | 21.52 |
| 06/24/2026 12:49 | 28 | 21.53 |
| 06/24/2026 12:49 | 150 | 21.53 |
| 06/24/2026 12:49 | 295 | 21.54 |
| 06/24/2026 12:49 | 5 | 21.54 |
| 06/24/2026 12:49 | 79 | 21.55 |
| 06/24/2026 12:49 | 177 | 21.57 |
| 06/24/2026 12:49 | 96 | 21.57 |
| 06/24/2026 12:49 | 100 | 21.56 |
| 06/24/2026 12:49 | 99 | 21.56 |
| 06/24/2026 12:49 | 28 | 21.56 |
| 06/24/2026 12:48 | 9 | 21.56 |
| 06/24/2026 12:48 | 21 | 21.56 |
| 06/24/2026 12:48 | 2 | 21.56 |
| 06/24/2026 12:47 | 5 | 21.56 |
| 06/24/2026 12:47 | 5 | 21.55 |
| 06/24/2026 12:47 | 10 | 21.55 |
| 06/24/2026 12:46 | 3 | 21.56 |
| 06/24/2026 12:46 | 1 | 21.56 |
| 06/24/2026 12:46 | 55 | 21.56 |
| 06/24/2026 12:45 | 100 | 21.55 |
| 06/24/2026 12:45 | 10 | 21.56 |
| 06/24/2026 12:44 | 5 | 21.55 |
| 06/24/2026 12:43 | 20 | 21.55 |
| 06/24/2026 12:42 | 20 | 21.56 |
| 06/24/2026 12:42 | 165 | 21.56 |
| 06/24/2026 12:42 | 50 | 21.58 |
| 06/24/2026 12:42 | 85 | 21.56 |
| 06/24/2026 12:42 | 20 | 21.56 |
| 06/24/2026 12:42 | 47 | 21.57 |
| 06/24/2026 12:41 | 17 | 21.57 |
| 06/24/2026 12:41 | 150 | 21.56 |
| 06/24/2026 12:41 | 15 | 21.57 |
| 06/24/2026 12:41 | 10 | 21.58 |
| 06/24/2026 12:40 | 22 | 21.57 |
| 06/24/2026 12:40 | 65 | 21.56 |
| 06/24/2026 12:40 | 30 | 21.56 |
| 06/24/2026 12:40 | 73 | 21.56 |
| 06/24/2026 12:40 | 83 | 21.56 |
| 06/24/2026 12:40 | 1 | 21.56 |
| 06/24/2026 12:40 | 1 | 21.56 |
| 06/24/2026 12:39 | 150 | 21.56 |
| 06/24/2026 12:39 | 11 | 21.57 |
| 06/24/2026 12:39 | 19 | 21.57 |
| 06/24/2026 12:39 | 47 | 21.56 |
| 06/24/2026 12:39 | 22 | 21.57 |
| 06/24/2026 12:38 | 23 | 21.56 |
| 06/24/2026 12:37 | 94 | 21.56 |
| 06/24/2026 12:37 | 20 | 21.56 |
| 06/24/2026 12:37 | 150 | 21.54 |
| 06/24/2026 12:36 | 6 | 21.56 |
| 06/24/2026 12:35 | 200 | 21.56 |
| 06/24/2026 12:35 | 20 | 21.57 |
| 06/24/2026 12:35 | 25 | 21.56 |
| 06/24/2026 12:35 | 30 | 21.55 |
| 06/24/2026 12:35 | 212 | 21.55 |
| 06/24/2026 12:35 | 188 | 21.55 |
| 06/24/2026 12:35 | 3 | 21.54 |
| 06/24/2026 12:35 | 225 | 21.54 |
| 06/24/2026 12:35 | 202 | 21.54 |
| 06/24/2026 12:35 | 116 | 21.54 |
| 06/24/2026 12:35 | 49 | 21.54 |
| 06/24/2026 12:34 | 196 | 21.54 |
| 06/24/2026 12:34 | 204 | 21.54 |
| 06/24/2026 12:34 | 100 | 21.54 |
| 06/24/2026 12:34 | 5 | 21.54 |
| 06/24/2026 12:34 | 100 | 21.53 |
| 06/24/2026 12:33 | 104 | 21.53 |
| 06/24/2026 12:33 | 150 | 21.52 |
| 06/24/2026 12:33 | 99 | 21.52 |
| 06/24/2026 12:33 | 353 | 21.51 |
| 06/24/2026 12:33 | 150 | 21.52 |
| 06/24/2026 12:32 | 9 | 21.53 |
| 06/24/2026 12:32 | 20 | 21.53 |
| 06/24/2026 12:32 | 16 | 21.53 |
| 06/24/2026 12:32 | 309 | 21.53 |
| 06/24/2026 12:32 | 285 | 21.51 |
| 06/24/2026 12:32 | 751 | 21.50 |
| 06/24/2026 12:32 | 1009 | 21.50 |
| 06/24/2026 12:32 | 30 | 21.50 |
| 06/24/2026 12:32 | 10 | 21.50 |
| 06/24/2026 12:32 | 4 | 21.50 |
| 06/24/2026 12:32 | 194 | 21.50 |
| 06/24/2026 12:32 | 286 | 21.50 |
| 06/24/2026 12:32 | 32 | 21.50 |
| 06/24/2026 12:32 | 184 | 21.50 |
| 06/24/2026 12:32 | 130 | 21.50 |
| 06/24/2026 12:32 | 23 | 21.50 |
| 06/24/2026 12:32 | 300 | 21.50 |
| 06/24/2026 12:32 | 1 | 21.51 |
| 06/24/2026 12:32 | 241 | 21.51 |
| 06/24/2026 12:32 | 161 | 21.52 |
| 06/24/2026 12:32 | 25 | 21.52 |
| 06/24/2026 12:31 | 46 | 21.54 |
| 06/24/2026 12:30 | 50 | 21.54 |
| 06/24/2026 12:29 | 14 | 21.55 |
| 06/24/2026 12:28 | 18 | 21.53 |
| 06/24/2026 12:28 | 9 | 21.53 |
| 06/24/2026 12:28 | 85 | 21.53 |
| 06/24/2026 12:28 | 1 | 21.53 |
| 06/24/2026 12:28 | 13 | 21.55 |
| 06/24/2026 12:27 | 150 | 21.55 |
| 06/24/2026 12:26 | 5 | 21.55 |
| 06/24/2026 12:26 | 5 | 21.55 |
| 06/24/2026 12:26 | 100 | 21.55 |
| 06/24/2026 12:26 | 6 | 21.55 |
| 06/24/2026 12:25 | 161 | 21.56 |
| 06/24/2026 12:25 | 39 | 21.55 |
| 06/24/2026 12:24 | 10 | 21.54 |
| 06/24/2026 12:24 | 10 | 21.56 |
| 06/24/2026 12:23 | 13 | 21.55 |
| 06/24/2026 12:21 | 158 | 21.54 |
| 06/24/2026 12:20 | 50 | 21.53 |
| 06/24/2026 12:20 | 81 | 21.54 |
| 06/24/2026 12:20 | 39 | 21.54 |
| 06/24/2026 12:19 | 120 | 21.53 |
| 06/24/2026 12:19 | 41 | 21.54 |
| 06/24/2026 12:19 | 20 | 21.54 |
| 06/24/2026 12:19 | 53 | 21.53 |
| 06/24/2026 12:19 | 52 | 21.53 |
| 06/24/2026 12:19 | 152 | 21.53 |
| 06/24/2026 12:19 | 52 | 21.54 |
| 06/24/2026 12:18 | 9 | 21.55 |
| 06/24/2026 12:18 | 44 | 21.55 |
| 06/24/2026 12:18 | 8 | 21.55 |
| 06/24/2026 12:18 | 479 | 21.57 |
| 06/24/2026 12:18 | 437 | 21.57 |
| 06/24/2026 12:18 | 89 | 21.57 |
| 06/24/2026 12:18 | 235 | 21.57 |
| 06/24/2026 12:18 | 235 | 21.57 |
| 06/24/2026 12:18 | 230 | 21.56 |
| 06/24/2026 12:18 | 206 | 21.56 |
| 06/24/2026 12:18 | 100 | 21.56 |
| 06/24/2026 12:18 | 100 | 21.55 |
| 06/24/2026 12:16 | 25 | 21.54 |
| 06/24/2026 12:16 | 29 | 21.52 |
| 06/24/2026 12:16 | 199 | 21.52 |
| 06/24/2026 12:15 | 100 | 21.52 |
| 06/24/2026 12:15 | 1 | 21.52 |
| 06/24/2026 12:14 | 11 | 21.51 |
| 06/24/2026 12:14 | 10 | 21.51 |
| 06/24/2026 12:14 | 315 | 21.49 |
| 06/24/2026 12:14 | 3 | 21.48 |
| 06/24/2026 12:13 | 23 | 21.48 |
| 06/24/2026 12:13 | 2 | 21.48 |
| 06/24/2026 12:13 | 99 | 21.48 |
| 06/24/2026 12:12 | 207 | 21.46 |
| 06/24/2026 12:12 | 148 | 21.46 |
| 06/24/2026 12:12 | 54 | 21.46 |
| 06/24/2026 12:12 | 25 | 21.43 |
| 06/24/2026 12:12 | 145 | 21.43 |
| 06/24/2026 12:12 | 289 | 21.43 |
| 06/24/2026 12:12 | 35 | 21.44 |
| 06/24/2026 12:12 | 55 | 21.45 |
| 06/24/2026 12:12 | 165 | 21.45 |
| 06/24/2026 12:12 | 227 | 21.45 |
| 06/24/2026 12:12 | 122 | 21.45 |
| 06/24/2026 12:12 | 10 | 21.45 |
| 06/24/2026 12:12 | 50 | 21.45 |
| 06/24/2026 12:12 | 2 | 21.45 |
| 06/24/2026 12:12 | 2 | 21.45 |
| 06/24/2026 12:12 | 24 | 21.45 |
| 06/24/2026 12:12 | 67 | 21.47 |
| 06/24/2026 12:12 | 33 | 21.47 |
| 06/24/2026 12:12 | 55 | 21.47 |
| 06/24/2026 12:11 | 5 | 21.49 |
| 06/24/2026 12:11 | 5 | 21.50 |
| 06/24/2026 12:10 | 50 | 21.48 |
| 06/24/2026 12:10 | 60 | 21.50 |
| 06/24/2026 12:10 | 71 | 21.51 |
| 06/24/2026 12:10 | 48 | 21.49 |
| 06/24/2026 12:10 | 107 | 21.49 |
| 06/24/2026 12:10 | 130 | 21.48 |
| 06/24/2026 12:10 | 154 | 21.48 |
| 06/24/2026 12:10 | 211 | 21.48 |
| 06/24/2026 12:10 | 328 | 21.48 |
| 06/24/2026 12:10 | 255 | 21.49 |
| 06/24/2026 12:10 | 30 | 21.49 |
| 06/24/2026 12:10 | 83 | 21.51 |
| 06/24/2026 12:10 | 120 | 21.51 |
| 06/24/2026 12:10 | 287 | 21.51 |
| 06/24/2026 12:09 | 1 | 21.49 |
| 06/24/2026 12:07 | 20 | 21.49 |
| 06/24/2026 12:07 | 4 | 21.49 |
| 06/24/2026 12:05 | 3 | 21.49 |
| 06/24/2026 12:05 | 100 | 21.49 |
| 06/24/2026 12:04 | 200 | 21.50 |
| 06/24/2026 12:04 | 35 | 21.51 |
| 06/24/2026 12:04 | 41 | 21.51 |
| 06/24/2026 12:04 | 261 | 21.49 |
| 06/24/2026 12:04 | 50 | 21.51 |
| 06/24/2026 12:03 | 50 | 21.48 |
| 06/24/2026 12:03 | 25 | 21.51 |
| 06/24/2026 12:03 | 3 | 21.50 |
| 06/24/2026 12:03 | 100 | 21.50 |
| 06/24/2026 12:02 | 167 | 21.49 |
| 06/24/2026 12:02 | 236 | 21.49 |
| 06/24/2026 12:02 | 99 | 21.48 |
| 06/24/2026 12:02 | 11 | 21.47 |
| 06/24/2026 12:02 | 81 | 21.47 |
| 06/24/2026 12:02 | 145 | 21.47 |
| 06/24/2026 12:02 | 100 | 21.47 |
| 06/24/2026 12:01 | 70 | 21.45 |
| 06/24/2026 12:00 | 11 | 21.45 |
| 06/24/2026 12:00 | 10 | 21.46 |
| 06/24/2026 11:59 | 15 | 21.46 |
| 06/24/2026 11:59 | 80 | 21.45 |
| 06/24/2026 11:59 | 200 | 21.45 |
| 06/24/2026 11:59 | 60 | 21.45 |
| 06/24/2026 11:59 | 100 | 21.46 |
| 06/24/2026 11:59 | 321 | 21.46 |
| 06/24/2026 11:59 | 2 | 21.46 |
| 06/24/2026 11:59 | 80 | 21.47 |
| 06/24/2026 11:59 | 20 | 21.47 |
| 06/24/2026 11:59 | 37 | 21.48 |
| 06/24/2026 11:59 | 3 | 21.48 |
| 06/24/2026 11:59 | 20 | 21.48 |
| 06/24/2026 11:58 | 5 | 21.48 |
| 06/24/2026 11:58 | 109 | 21.47 |
| 06/24/2026 11:58 | 200 | 21.46 |
| 06/24/2026 11:58 | 82 | 21.47 |
| 06/24/2026 11:58 | 200 | 21.48 |
| 06/24/2026 11:58 | 18 | 21.47 |
| 06/24/2026 11:58 | 5 | 21.46 |
| 06/24/2026 11:58 | 23 | 21.47 |
| 06/24/2026 11:57 | 15 | 21.46 |
| 06/24/2026 11:57 | 100 | 21.46 |
| 06/24/2026 11:57 | 5 | 21.47 |
| 06/24/2026 11:57 | 3 | 21.47 |
| 06/24/2026 11:57 | 10 | 21.47 |
| 06/24/2026 11:56 | 1 | 21.46 |
| 06/24/2026 11:56 | 100 | 21.47 |
| 06/24/2026 11:55 | 10 | 21.47 |
| 06/24/2026 11:55 | 80 | 21.45 |
| 06/24/2026 11:55 | 4 | 21.46 |
| 06/24/2026 11:54 | 100 | 21.46 |
| 06/24/2026 11:54 | 20 | 21.47 |
| 06/24/2026 11:54 | 200 | 21.47 |
| 06/24/2026 11:53 | 10 | 21.47 |
| 06/24/2026 11:53 | 22 | 21.46 |
| 06/24/2026 11:53 | 56 | 21.46 |
| 06/24/2026 11:53 | 20 | 21.46 |
| 06/24/2026 11:53 | 80 | 21.44 |
| 06/24/2026 11:53 | 145 | 21.45 |
| 06/24/2026 11:53 | 294 | 21.46 |
| 06/24/2026 11:53 | 282 | 21.46 |
| 06/24/2026 11:53 | 100 | 21.46 |
| 06/24/2026 11:53 | 450 | 21.45 |
| 06/24/2026 11:53 | 99 | 21.45 |
| 06/24/2026 11:52 | 300 | 21.43 |
| 06/24/2026 11:52 | 35 | 21.44 |
| 06/24/2026 11:52 | 81 | 21.44 |
| 06/24/2026 11:52 | 99 | 21.44 |
| 06/24/2026 11:51 | 1 | 21.43 |
| 06/24/2026 11:51 | 5 | 21.43 |
| 06/24/2026 11:51 | 5 | 21.43 |
| 06/24/2026 11:51 | 8 | 21.43 |
| 06/24/2026 11:50 | 80 | 21.43 |
| 06/24/2026 11:50 | 46 | 21.43 |
| 06/24/2026 11:49 | 23 | 21.43 |
| 06/24/2026 11:49 | 80 | 21.43 |
| 06/24/2026 11:49 | 10 | 21.43 |
| 06/24/2026 11:48 | 23 | 21.42 |
| 06/24/2026 11:48 | 10 | 21.42 |
| 06/24/2026 11:48 | 5 | 21.43 |
| 06/24/2026 11:47 | 100 | 21.44 |
| 06/24/2026 11:47 | 219 | 21.43 |
| 06/24/2026 11:46 | 221 | 21.43 |
| 06/24/2026 11:46 | 201 | 21.43 |
| 06/24/2026 11:45 | 10 | 21.42 |
| 06/24/2026 11:45 | 10 | 21.42 |
| 06/24/2026 11:45 | 10 | 21.42 |
| 06/24/2026 11:45 | 10 | 21.42 |
| 06/24/2026 11:45 | 10 | 21.42 |
| 06/24/2026 11:45 | 10 | 21.42 |
| 06/24/2026 11:45 | 10 | 21.42 |
| 06/24/2026 11:45 | 10 | 21.42 |
| 06/24/2026 11:45 | 10 | 21.42 |
| 06/24/2026 11:45 | 15 | 21.43 |
| 06/24/2026 11:45 | 11 | 21.43 |
| 06/24/2026 11:45 | 1 | 21.43 |
| 06/24/2026 11:45 | 23 | 21.43 |
| 06/24/2026 11:45 | 277 | 21.43 |
| 06/24/2026 11:45 | 8 | 21.43 |
| 06/24/2026 11:43 | 192 | 21.43 |
| 06/24/2026 11:43 | 44 | 21.43 |
| 06/24/2026 11:43 | 70 | 21.43 |
| 06/24/2026 11:43 | 133 | 21.44 |
| 06/24/2026 11:43 | 100 | 21.44 |
| 06/24/2026 11:43 | 20 | 21.43 |
| 06/24/2026 11:43 | 100 | 21.42 |
| 06/24/2026 11:43 | 100 | 21.43 |
| 06/24/2026 11:43 | 51 | 21.42 |
| 06/24/2026 11:43 | 28 | 21.41 |
| 06/24/2026 11:42 | 27 | 21.42 |
| 06/24/2026 11:42 | 40 | 21.42 |
| 06/24/2026 11:42 | 200 | 21.42 |
| 06/24/2026 11:42 | 10 | 21.42 |
| 06/24/2026 11:42 | 5 | 21.42 |
| 06/24/2026 11:41 | 43 | 21.42 |
| 06/24/2026 11:41 | 100 | 21.42 |
| 06/24/2026 11:41 | 409 | 21.42 |
| 06/24/2026 11:41 | 346 | 21.42 |
| 06/24/2026 11:41 | 125 | 21.42 |
| 06/24/2026 11:41 | 33 | 21.42 |
| 06/24/2026 11:41 | 117 | 21.41 |
| 06/24/2026 11:40 | 95 | 21.41 |
| 06/24/2026 11:40 | 80 | 21.41 |
| 06/24/2026 11:40 | 20 | 21.41 |
| 06/24/2026 11:40 | 20 | 21.41 |
| 06/24/2026 11:40 | 17 | 21.39 |
| 06/24/2026 11:40 | 1000 | 21.39 |
| 06/24/2026 11:40 | 328 | 21.39 |
| 06/24/2026 11:40 | 300 | 21.39 |
| 06/24/2026 11:40 | 100 | 21.40 |
| 06/24/2026 11:40 | 493 | 21.40 |
| 06/24/2026 11:40 | 11 | 21.40 |
| 06/24/2026 11:40 | 120 | 21.40 |
| 06/24/2026 11:40 | 300 | 21.40 |
| 06/24/2026 11:40 | 23 | 21.40 |
| 06/24/2026 11:40 | 24 | 21.40 |
| 06/24/2026 11:40 | 5 | 21.40 |
| 06/24/2026 11:40 | 45 | 21.40 |
| 06/24/2026 11:40 | 464 | 21.40 |
| 06/24/2026 11:40 | 10 | 21.40 |
| 06/24/2026 11:40 | 140 | 21.40 |
| 06/24/2026 11:40 | 135 | 21.40 |
| 06/24/2026 11:40 | 5 | 21.40 |
| 06/24/2026 11:40 | 135 | 21.40 |
| 06/24/2026 11:40 | 25 | 21.40 |
| 06/24/2026 11:40 | 23 | 21.40 |
| 06/24/2026 11:40 | 20 | 21.40 |
| 06/24/2026 11:40 | 40 | 21.40 |
| 06/24/2026 11:40 | 40 | 21.40 |
| 06/24/2026 11:40 | 29 | 21.40 |
| 06/24/2026 11:40 | 5 | 21.42 |
| 06/24/2026 11:40 | 201 | 21.41 |
| 06/24/2026 11:40 | 55 | 21.42 |
| 06/24/2026 11:40 | 3 | 21.42 |
| 06/24/2026 11:40 | 122 | 21.41 |
| 06/24/2026 11:40 | 22 | 21.41 |
| 06/24/2026 11:40 | 22 | 21.41 |
| 06/24/2026 11:40 | 22 | 21.41 |
| 06/24/2026 11:40 | 74 | 21.41 |
| 06/24/2026 11:40 | 69 | 21.41 |
| 06/24/2026 11:40 | 1 | 21.40 |
| 06/24/2026 11:40 | 100 | 21.40 |
| 06/24/2026 11:40 | 1 | 21.40 |
| 06/24/2026 11:40 | 4 | 21.40 |
| 06/24/2026 11:40 | 26 | 21.40 |
| 06/24/2026 11:40 | 6 | 21.40 |
| 06/24/2026 11:40 | 23 | 21.40 |
| 06/24/2026 11:40 | 50 | 21.40 |
| 06/24/2026 11:40 | 20 | 21.40 |
| 06/24/2026 11:40 | 53 | 21.40 |
| 06/24/2026 11:40 | 158 | 21.40 |
| 06/24/2026 11:40 | 389 | 21.40 |
| 06/24/2026 11:40 | 16 | 21.40 |
| 06/24/2026 11:40 | 20 | 21.40 |
| 06/24/2026 11:40 | 50 | 21.40 |
| 06/24/2026 11:40 | 23 | 21.40 |
| 06/24/2026 11:40 | 23 | 21.40 |
| 06/24/2026 11:40 | 172 | 21.40 |
| 06/24/2026 11:40 | 81 | 21.40 |
| 06/24/2026 11:40 | 400 | 21.40 |
| 06/24/2026 11:40 | 150 | 21.40 |
| 06/24/2026 11:40 | 88 | 21.40 |
| 06/24/2026 11:40 | 5 | 21.40 |
| 06/24/2026 11:40 | 50 | 21.40 |
| 06/24/2026 11:40 | 81 | 21.40 |
| 06/24/2026 11:40 | 367 | 21.40 |
| 06/24/2026 11:40 | 69 | 21.40 |
| 06/24/2026 11:40 | 180 | 21.40 |
| 06/24/2026 11:40 | 500 | 21.40 |
| 06/24/2026 11:40 | 23 | 21.40 |
| 06/24/2026 11:40 | 280 | 21.40 |
| 06/24/2026 11:40 | 310 | 21.41 |
| 06/24/2026 11:40 | 200 | 21.41 |
| 06/24/2026 11:40 | 5 | 21.41 |
| 06/24/2026 11:40 | 77 | 21.41 |
| 06/24/2026 11:40 | 306 | 21.41 |
| 06/24/2026 11:40 | 23 | 21.41 |
| 06/24/2026 11:40 | 10 | 21.41 |
| 06/24/2026 11:40 | 23 | 21.41 |
| 06/24/2026 11:40 | 20 | 21.41 |
| 06/24/2026 11:40 | 5 | 21.42 |
| 06/24/2026 11:39 | 120 | 21.43 |
| 06/24/2026 11:39 | 23 | 21.43 |
| 06/24/2026 11:39 | 25 | 21.44 |
| 06/24/2026 11:38 | 274 | 21.43 |
| 06/24/2026 11:38 | 9 | 21.43 |
| 06/24/2026 11:38 | 43 | 21.43 |
| 06/24/2026 11:38 | 56 | 21.43 |
| 06/24/2026 11:38 | 23 | 21.43 |
| 06/24/2026 11:38 | 30 | 21.43 |
| 06/24/2026 11:37 | 61 | 21.42 |
| 06/24/2026 11:37 | 61 | 21.42 |
| 06/24/2026 11:37 | 61 | 21.42 |
| 06/24/2026 11:37 | 553 | 21.43 |
| 06/24/2026 11:37 | 183 | 21.43 |
| 06/24/2026 11:37 | 7 | 21.44 |
| 06/24/2026 11:36 | 20 | 21.44 |
| 06/24/2026 11:36 | 100 | 21.45 |
| 06/24/2026 11:35 | 100 | 21.45 |
| 06/24/2026 11:35 | 1000 | 21.44 |
| 06/24/2026 11:35 | 15 | 21.45 |
| 06/24/2026 11:34 | 50 | 21.45 |
| 06/24/2026 11:34 | 61 | 21.45 |
| 06/24/2026 11:34 | 96 | 21.45 |
| 06/24/2026 11:34 | 100 | 21.44 |
| 06/24/2026 11:34 | 300 | 21.43 |
| 06/24/2026 11:34 | 222 | 21.43 |
| 06/24/2026 11:34 | 287 | 21.43 |
| 06/24/2026 11:34 | 61 | 21.43 |
| 06/24/2026 11:34 | 150 | 21.43 |
| 06/24/2026 11:34 | 3 | 21.43 |
| 06/24/2026 11:34 | 50 | 21.45 |
| 06/24/2026 11:34 | 83 | 21.45 |
| 06/24/2026 11:34 | 202 | 21.44 |
| 06/24/2026 11:34 | 300 | 21.44 |
| 06/24/2026 11:34 | 152 | 21.44 |
| 06/24/2026 11:34 | 75 | 21.45 |
| 06/24/2026 11:34 | 75 | 21.45 |
| 06/24/2026 11:34 | 65 | 21.47 |
| 06/24/2026 11:33 | 75 | 21.45 |
| 06/24/2026 11:33 | 146 | 21.46 |
| 06/24/2026 11:33 | 75 | 21.46 |
| 06/24/2026 11:33 | 90 | 21.46 |
| 06/24/2026 11:33 | 20 | 21.45 |
| 06/24/2026 11:33 | 40 | 21.45 |
| 06/24/2026 11:33 | 10 | 21.45 |
| 06/24/2026 11:33 | 40 | 21.44 |
| 06/24/2026 11:33 | 20 | 21.45 |
| 06/24/2026 11:33 | 30 | 21.46 |
| 06/24/2026 11:33 | 179 | 21.46 |
| 06/24/2026 11:32 | 20 | 21.46 |
| 06/24/2026 11:32 | 5 | 21.45 |
| 06/24/2026 11:32 | 20 | 21.46 |
| 06/24/2026 11:31 | 150 | 21.45 |
| 06/24/2026 11:31 | 312 | 21.45 |
| 06/24/2026 11:31 | 100 | 21.45 |
| 06/24/2026 11:31 | 64 | 21.46 |
| 06/24/2026 11:31 | 15 | 21.48 |
| 06/24/2026 11:31 | 3 | 21.48 |
| 06/24/2026 11:31 | 20 | 21.48 |
| 06/24/2026 11:31 | 79 | 21.47 |
| 06/24/2026 11:31 | 14 | 21.46 |
| 06/24/2026 11:31 | 33 | 21.46 |
| 06/24/2026 11:30 | 50 | 21.45 |
| 06/24/2026 11:30 | 87 | 21.46 |
| 06/24/2026 11:30 | 50 | 21.44 |
| 06/24/2026 11:30 | 100 | 21.44 |
| 06/24/2026 11:30 | 40 | 21.45 |
| 06/24/2026 11:30 | 50 | 21.45 |
| 06/24/2026 11:30 | 100 | 21.45 |
| 06/24/2026 11:30 | 9 | 21.45 |
| 06/24/2026 11:30 | 219 | 21.46 |
| 06/24/2026 11:30 | 37 | 21.46 |
| 06/24/2026 11:30 | 163 | 21.46 |
| 06/24/2026 11:30 | 10 | 21.48 |
| 06/24/2026 11:30 | 13 | 21.47 |
| 06/24/2026 11:30 | 50 | 21.46 |
| 06/24/2026 11:30 | 125 | 21.46 |
| 06/24/2026 11:30 | 5 | 21.47 |
| 06/24/2026 11:30 | 1 | 21.47 |
| 06/24/2026 11:29 | 1 | 21.45 |
| 06/24/2026 11:29 | 26 | 21.46 |
| 06/24/2026 11:29 | 60 | 21.48 |
| 06/24/2026 11:28 | 13 | 21.49 |
| 06/24/2026 11:28 | 466 | 21.49 |
| 06/24/2026 11:28 | 35 | 21.49 |
| 06/24/2026 11:28 | 23 | 21.49 |
| 06/24/2026 11:27 | 55 | 21.48 |
| 06/24/2026 11:27 | 69 | 21.46 |
| 06/24/2026 11:27 | 99 | 21.47 |
| 06/24/2026 11:27 | 89 | 21.47 |
| 06/24/2026 11:27 | 41 | 21.45 |
| 06/24/2026 11:27 | 250 | 21.45 |
| 06/24/2026 11:27 | 9 | 21.45 |
| 06/24/2026 11:27 | 25 | 21.45 |
| 06/24/2026 11:27 | 2 | 21.43 |
| 06/24/2026 11:26 | 250 | 21.43 |
| 06/24/2026 11:26 | 10 | 21.45 |
| 06/24/2026 11:26 | 14 | 21.45 |
| 06/24/2026 11:26 | 11 | 21.45 |
| 06/24/2026 11:25 | 99 | 21.43 |
| 06/24/2026 11:25 | 100 | 21.44 |
| 06/24/2026 11:25 | 200 | 21.45 |
| 06/24/2026 11:25 | 99 | 21.44 |
| 06/24/2026 11:25 | 3 | 21.43 |
| 06/24/2026 11:25 | 47 | 21.43 |
| 06/24/2026 11:24 | 35 | 21.45 |
| 06/24/2026 11:24 | 112 | 21.43 |
| 06/24/2026 11:24 | 15 | 21.45 |
| 06/24/2026 11:24 | 85 | 21.45 |
| 06/24/2026 11:24 | 110 | 21.45 |
| 06/24/2026 11:23 | 96 | 21.43 |
| 06/24/2026 11:23 | 4 | 21.43 |
| 06/24/2026 11:23 | 86 | 21.45 |
| 06/24/2026 11:23 | 164 | 21.45 |
| 06/24/2026 11:23 | 44 | 21.43 |
| 06/24/2026 11:23 | 250 | 21.43 |
| 06/24/2026 11:23 | 33 | 21.45 |
| 06/24/2026 11:22 | 52 | 21.44 |
| 06/24/2026 11:22 | 295 | 21.45 |
| 06/24/2026 11:22 | 67 | 21.45 |
| 06/24/2026 11:22 | 29 | 21.45 |
| 06/24/2026 11:22 | 326 | 21.45 |
| 06/24/2026 11:22 | 16 | 21.45 |
| 06/24/2026 11:22 | 7 | 21.45 |
| 06/24/2026 11:22 | 91 | 21.45 |
| 06/24/2026 11:22 | 19 | 21.45 |
| 06/24/2026 11:22 | 114 | 21.45 |
| 06/24/2026 11:22 | 225 | 21.44 |
| 06/24/2026 11:22 | 30 | 21.44 |
| 06/24/2026 11:22 | 159 | 21.43 |
| 06/24/2026 11:22 | 100 | 21.42 |
| 06/24/2026 11:22 | 10 | 21.42 |
| 06/24/2026 11:22 | 96 | 21.43 |
| 06/24/2026 11:22 | 298 | 21.43 |
| 06/24/2026 11:21 | 50 | 21.44 |
| 06/24/2026 11:21 | 259 | 21.43 |
| 06/24/2026 11:21 | 184 | 21.44 |
| 06/24/2026 11:21 | 15 | 21.44 |
| 06/24/2026 11:21 | 82 | 21.44 |
| 06/24/2026 11:21 | 49 | 21.43 |
| 06/24/2026 11:21 | 100 | 21.43 |
| 06/24/2026 11:21 | 150 | 21.44 |
| 06/24/2026 11:20 | 157 | 21.45 |
| 06/24/2026 11:20 | 83 | 21.44 |
| 06/24/2026 11:19 | 5 | 21.44 |
| 06/24/2026 11:19 | 150 | 21.43 |
| 06/24/2026 11:18 | 10 | 21.44 |
| 06/24/2026 11:18 | 17 | 21.45 |
| 06/24/2026 11:18 | 33 | 21.45 |
| 06/24/2026 11:18 | 250 | 21.45 |
| 06/24/2026 11:17 | 5 | 21.45 |
| 06/24/2026 11:17 | 23 | 21.45 |
| 06/24/2026 11:17 | 75 | 21.44 |
| 06/24/2026 11:17 | 239 | 21.45 |
| 06/24/2026 11:17 | 25 | 21.45 |
| 06/24/2026 11:16 | 17 | 21.44 |
| 06/24/2026 11:16 | 79 | 21.44 |
| 06/24/2026 11:16 | 100 | 21.44 |
| 06/24/2026 11:16 | 20 | 21.45 |
| 06/24/2026 11:16 | 50 | 21.44 |
| 06/24/2026 11:16 | 30 | 21.44 |
| 06/24/2026 11:16 | 16 | 21.43 |
| 06/24/2026 11:16 | 75 | 21.43 |
| 06/24/2026 11:16 | 150 | 21.44 |
| 06/24/2026 11:16 | 58 | 21.44 |
| 06/24/2026 11:16 | 14 | 21.44 |
| 06/24/2026 11:16 | 81 | 21.44 |
| 06/24/2026 11:16 | 20 | 21.44 |
| 06/24/2026 11:15 | 5 | 21.44 |
| 06/24/2026 11:15 | 195 | 21.43 |
| 06/24/2026 11:15 | 55 | 21.44 |
| 06/24/2026 11:15 | 96 | 21.44 |
| 06/24/2026 11:15 | 324 | 21.44 |
| 06/24/2026 11:15 | 143 | 21.43 |
| 06/24/2026 11:15 | 302 | 21.43 |
| 06/24/2026 11:15 | 33 | 21.44 |
| 06/24/2026 11:15 | 118 | 21.45 |
| 06/24/2026 11:15 | 100 | 21.45 |
| 06/24/2026 11:15 | 58 | 21.44 |
| 06/24/2026 11:15 | 15 | 21.44 |
| 06/24/2026 11:15 | 63 | 21.44 |
| 06/24/2026 11:15 | 96 | 21.44 |
| 06/24/2026 11:15 | 50 | 21.44 |
| 06/24/2026 11:15 | 10 | 21.41 |
| 06/24/2026 11:15 | 20 | 21.41 |
| 06/24/2026 11:14 | 40 | 21.43 |
| 06/24/2026 11:14 | 126 | 21.42 |
| 06/24/2026 11:14 | 26 | 21.42 |
| 06/24/2026 11:14 | 56 | 21.42 |
| 06/24/2026 11:14 | 23 | 21.42 |
| 06/24/2026 11:14 | 250 | 21.42 |
| 06/24/2026 11:14 | 10 | 21.42 |
| 06/24/2026 11:14 | 115 | 21.45 |
| 06/24/2026 11:14 | 17 | 21.44 |
| 06/24/2026 11:14 | 32 | 21.44 |
| 06/24/2026 11:14 | 36 | 21.44 |
| 06/24/2026 11:13 | 7 | 21.44 |
| 06/24/2026 11:13 | 14 | 21.45 |
| 06/24/2026 11:13 | 30 | 21.45 |
| 06/24/2026 11:13 | 100 | 21.45 |
| 06/24/2026 11:13 | 58 | 21.45 |
| 06/24/2026 11:13 | 15 | 21.45 |
| 06/24/2026 11:13 | 16 | 21.45 |
| 06/24/2026 11:13 | 20 | 21.45 |
| 06/24/2026 11:12 | 30 | 21.45 |
| 06/24/2026 11:12 | 102 | 21.43 |
| 06/24/2026 11:12 | 6 | 21.43 |
| 06/24/2026 11:12 | 336 | 21.44 |
| 06/24/2026 11:12 | 50 | 21.45 |
| 06/24/2026 11:11 | 54 | 21.45 |
| 06/24/2026 11:11 | 100 | 21.44 |
| 06/24/2026 11:11 | 200 | 21.44 |
| 06/24/2026 11:11 | 200 | 21.45 |
| 06/24/2026 11:11 | 23 | 21.45 |
| 06/24/2026 11:11 | 8 | 21.44 |
| 06/24/2026 11:11 | 135 | 21.44 |
| 06/24/2026 11:10 | 225 | 21.45 |
| 06/24/2026 11:10 | 13 | 21.45 |
| 06/24/2026 11:10 | 10 | 21.45 |
| 06/24/2026 11:10 | 59 | 21.45 |
| 06/24/2026 11:10 | 138 | 21.45 |
| 06/24/2026 11:10 | 312 | 21.45 |
| 06/24/2026 11:10 | 3 | 21.45 |
| 06/24/2026 11:10 | 38 | 21.45 |
| 06/24/2026 11:09 | 50 | 21.45 |
| 06/24/2026 11:09 | 23 | 21.45 |
| 06/24/2026 11:09 | 20 | 21.45 |
| 06/24/2026 11:09 | 75 | 21.44 |
| 06/24/2026 11:09 | 7 | 21.44 |
| 06/24/2026 11:09 | 30 | 21.44 |
| 06/24/2026 11:09 | 19 | 21.44 |
| 06/24/2026 11:09 | 50 | 21.47 |
| 06/24/2026 11:09 | 31 | 21.46 |
| 06/24/2026 11:09 | 75 | 21.46 |
| 06/24/2026 11:09 | 294 | 21.46 |
| 06/24/2026 11:08 | 150 | 21.45 |
| 06/24/2026 11:08 | 10 | 21.46 |
| 06/24/2026 11:08 | 5 | 21.45 |
| 06/24/2026 11:08 | 10 | 21.46 |
| 06/24/2026 11:07 | 50 | 21.45 |
| 06/24/2026 11:07 | 50 | 21.46 |
| 06/24/2026 11:06 | 7 | 21.45 |
| 06/24/2026 11:06 | 37 | 21.45 |
| 06/24/2026 11:06 | 80 | 21.45 |
| 06/24/2026 11:06 | 42 | 21.47 |
| 06/24/2026 11:06 | 11 | 21.47 |
| 06/24/2026 11:06 | 58 | 21.46 |
| 06/24/2026 11:06 | 22 | 21.46 |
| 06/24/2026 11:06 | 188 | 21.46 |
| 06/24/2026 11:06 | 10 | 21.46 |
| 06/24/2026 11:06 | 102 | 21.46 |
| 06/24/2026 11:06 | 23 | 21.46 |
| 06/24/2026 11:06 | 100 | 21.46 |
| 06/24/2026 11:05 | 47 | 21.45 |
| 06/24/2026 11:05 | 30 | 21.45 |
| 06/24/2026 11:05 | 30 | 21.45 |
| 06/24/2026 11:05 | 50 | 21.45 |
| 06/24/2026 11:05 | 23 | 21.45 |
| 06/24/2026 11:05 | 30 | 21.45 |
| 06/24/2026 11:05 | 36 | 21.46 |
| 06/24/2026 11:05 | 160 | 21.46 |
| 06/24/2026 11:05 | 8 | 21.46 |
| 06/24/2026 11:05 | 42 | 21.46 |
| 06/24/2026 11:05 | 31 | 21.46 |
| 06/24/2026 11:05 | 113 | 21.46 |
| 06/24/2026 11:04 | 5 | 21.46 |
| 06/24/2026 11:04 | 50 | 21.47 |
| 06/24/2026 11:04 | 10 | 21.47 |
| 06/24/2026 11:04 | 50 | 21.47 |
| 06/24/2026 11:04 | 5 | 21.46 |
| 06/24/2026 11:04 | 5 | 21.46 |
| 06/24/2026 11:04 | 35 | 21.48 |
| 06/24/2026 11:04 | 11 | 21.47 |
| 06/24/2026 11:04 | 54 | 21.47 |
| 06/24/2026 11:03 | 46 | 21.47 |
| 06/24/2026 11:03 | 50 | 21.47 |
| 06/24/2026 11:02 | 15 | 21.48 |
| 06/24/2026 11:02 | 50 | 21.48 |
| 06/24/2026 11:02 | 100 | 21.48 |
| 06/24/2026 11:02 | 100 | 21.49 |
| 06/24/2026 11:02 | 175 | 21.48 |
| 06/24/2026 11:02 | 58 | 21.48 |
| 06/24/2026 11:02 | 20 | 21.48 |
| 06/24/2026 11:01 | 10 | 21.48 |
| 06/24/2026 11:01 | 40 | 21.47 |
| 06/24/2026 11:01 | 25 | 21.48 |
| 06/24/2026 11:01 | 39 | 21.47 |
| 06/24/2026 11:01 | 50 | 21.47 |
| 06/24/2026 11:01 | 127 | 21.49 |
| 06/24/2026 11:01 | 70 | 21.49 |
| 06/24/2026 11:01 | 50 | 21.49 |
| 06/24/2026 11:01 | 84 | 21.49 |
| 06/24/2026 11:01 | 69 | 21.49 |
| 06/24/2026 11:01 | 90 | 21.49 |
| 06/24/2026 11:01 | 10 | 21.48 |
| 06/24/2026 11:01 | 100 | 21.48 |
| 06/24/2026 11:01 | 5 | 21.48 |
| 06/24/2026 11:01 | 50 | 21.49 |
| 06/24/2026 10:59 | 20 | 21.49 |
| 06/24/2026 10:59 | 110 | 21.49 |
| 06/24/2026 10:59 | 75 | 21.48 |
| 06/24/2026 10:59 | 6 | 21.49 |
| 06/24/2026 10:58 | 10 | 21.48 |
| 06/24/2026 10:58 | 25 | 21.48 |
| 06/24/2026 10:58 | 22 | 21.48 |
| 06/24/2026 10:58 | 153 | 21.48 |
| 06/24/2026 10:58 | 39 | 21.48 |
| 06/24/2026 10:58 | 200 | 21.48 |
| 06/24/2026 10:58 | 26 | 21.48 |
| 06/24/2026 10:58 | 50 | 21.48 |
| 06/24/2026 10:58 | 2 | 21.48 |
| 06/24/2026 10:58 | 5 | 21.48 |
| 06/24/2026 10:58 | 96 | 21.47 |
| 06/24/2026 10:58 | 47 | 21.46 |
| 06/24/2026 10:58 | 30 | 21.46 |
| 06/24/2026 10:58 | 5 | 21.46 |
| 06/24/2026 10:57 | 667 | 21.47 |
| 06/24/2026 10:57 | 271 | 21.47 |
| 06/24/2026 10:57 | 38 | 21.47 |
| 06/24/2026 10:57 | 200 | 21.49 |
| 06/24/2026 10:57 | 10 | 21.49 |
| 06/24/2026 10:57 | 307 | 21.48 |
| 06/24/2026 10:57 | 140 | 21.49 |
| 06/24/2026 10:57 | 315 | 21.49 |
| 06/24/2026 10:57 | 89 | 21.49 |
| 06/24/2026 10:57 | 166 | 21.49 |
| 06/24/2026 10:57 | 5 | 21.50 |
| 06/24/2026 10:57 | 150 | 21.50 |
| 06/24/2026 10:57 | 128 | 21.50 |
| 06/24/2026 10:57 | 152 | 21.50 |
| 06/24/2026 10:57 | 319 | 21.50 |
| 06/24/2026 10:57 | 89 | 21.50 |
| 06/24/2026 10:57 | 169 | 21.51 |
| 06/24/2026 10:57 | 89 | 21.51 |
| 06/24/2026 10:57 | 100 | 21.51 |
| 06/24/2026 10:57 | 9 | 21.54 |
| 06/24/2026 10:57 | 14 | 21.53 |
| 06/24/2026 10:57 | 140 | 21.54 |
| 06/24/2026 10:57 | 21 | 21.53 |
| 06/24/2026 10:56 | 100 | 21.52 |
| 06/24/2026 10:56 | 363 | 21.53 |
| 06/24/2026 10:56 | 6 | 21.53 |
| 06/24/2026 10:56 | 24 | 21.53 |
| 06/24/2026 10:56 | 57 | 21.53 |
| 06/24/2026 10:55 | 85 | 21.53 |
| 06/24/2026 10:55 | 15 | 21.53 |
| 06/24/2026 10:55 | 10 | 21.52 |
| 06/24/2026 10:55 | 23 | 21.52 |
| 06/24/2026 10:55 | 38 | 21.52 |
| 06/24/2026 10:55 | 50 | 21.52 |
| 06/24/2026 10:55 | 41 | 21.51 |
| 06/24/2026 10:55 | 62 | 21.52 |
| 06/24/2026 10:55 | 44 | 21.52 |
| 06/24/2026 10:55 | 34 | 21.52 |
| 06/24/2026 10:54 | 5 | 21.52 |
| 06/24/2026 10:54 | 15 | 21.52 |
| 06/24/2026 10:54 | 100 | 21.52 |
| 06/24/2026 10:53 | 56 | 21.50 |
| 06/24/2026 10:53 | 40 | 21.51 |
| 06/24/2026 10:53 | 13 | 21.52 |
| 06/24/2026 10:53 | 75 | 21.54 |
| 06/24/2026 10:53 | 38 | 21.53 |
| 06/24/2026 10:53 | 72 | 21.53 |
| 06/24/2026 10:53 | 47 | 21.53 |
| 06/24/2026 10:53 | 63 | 21.53 |
| 06/24/2026 10:53 | 51 | 21.52 |
| 06/24/2026 10:53 | 75 | 21.52 |
| 06/24/2026 10:53 | 23 | 21.53 |
| 06/24/2026 10:52 | 100 | 21.53 |
| 06/24/2026 10:52 | 89 | 21.52 |
| 06/24/2026 10:52 | 50 | 21.52 |
| 06/24/2026 10:52 | 72 | 21.52 |
| 06/24/2026 10:52 | 75 | 21.52 |
| 06/24/2026 10:52 | 27 | 21.52 |
| 06/24/2026 10:52 | 69 | 21.52 |
| 06/24/2026 10:52 | 99 | 21.52 |
| 06/24/2026 10:52 | 247 | 21.52 |
| 06/24/2026 10:52 | 15 | 21.52 |
| 06/24/2026 10:52 | 138 | 21.51 |
| 06/24/2026 10:52 | 8 | 21.51 |
| 06/24/2026 10:52 | 15 | 21.51 |
| 06/24/2026 10:52 | 10 | 21.51 |
| 06/24/2026 10:52 | 4 | 21.51 |
| 06/24/2026 10:52 | 6 | 21.51 |
| 06/24/2026 10:52 | 4 | 21.51 |
| 06/24/2026 10:51 | 2 | 21.50 |
| 06/24/2026 10:51 | 18 | 21.50 |
| 06/24/2026 10:51 | 10 | 21.50 |
| 06/24/2026 10:51 | 2 | 21.50 |
| 06/24/2026 10:51 | 8 | 21.50 |
| 06/24/2026 10:51 | 22 | 21.50 |
| 06/24/2026 10:51 | 20 | 21.50 |
| 06/24/2026 10:51 | 157 | 21.51 |
| 06/24/2026 10:51 | 33 | 21.51 |
| 06/24/2026 10:51 | 3 | 21.51 |
| 06/24/2026 10:50 | 38 | 21.51 |
| 06/24/2026 10:50 | 426 | 21.51 |
| 06/24/2026 10:50 | 50 | 21.51 |
| 06/24/2026 10:49 | 12 | 21.51 |
| 06/24/2026 10:49 | 5 | 21.51 |
| 06/24/2026 10:48 | 98 | 21.51 |
| 06/24/2026 10:48 | 5 | 21.51 |
| 06/24/2026 10:48 | 31 | 21.51 |
| 06/24/2026 10:48 | 16 | 21.51 |
| 06/24/2026 10:48 | 49 | 21.50 |
| 06/24/2026 10:48 | 60 | 21.51 |
| 06/24/2026 10:48 | 45 | 21.51 |
| 06/24/2026 10:48 | 18 | 21.49 |
| 06/24/2026 10:48 | 23 | 21.49 |
| 06/24/2026 10:48 | 52 | 21.50 |
| 06/24/2026 10:48 | 103 | 21.50 |
| 06/24/2026 10:48 | 5 | 21.50 |
| 06/24/2026 10:48 | 30 | 21.50 |
| 06/24/2026 10:48 | 25 | 21.50 |
| 06/24/2026 10:48 | 2 | 21.51 |
| 06/24/2026 10:48 | 260 | 21.52 |
| 06/24/2026 10:48 | 6 | 21.52 |
| 06/24/2026 10:48 | 92 | 21.52 |
| 06/24/2026 10:47 | 60 | 21.52 |
| 06/24/2026 10:47 | 10 | 21.52 |
| 06/24/2026 10:46 | 200 | 21.52 |
| 06/24/2026 10:46 | 148 | 21.51 |
| 06/24/2026 10:46 | 20 | 21.52 |
| 06/24/2026 10:46 | 74 | 21.50 |
| 06/24/2026 10:46 | 6 | 21.50 |
| 06/24/2026 10:45 | 94 | 21.50 |
| 06/24/2026 10:45 | 1 | 21.50 |
| 06/24/2026 10:45 | 200 | 21.51 |
| 06/24/2026 10:45 | 6 | 21.52 |
| 06/24/2026 10:45 | 22 | 21.51 |
| 06/24/2026 10:45 | 25 | 21.51 |
| 06/24/2026 10:45 | 192 | 21.51 |
| 06/24/2026 10:44 | 15 | 21.51 |
| 06/24/2026 10:44 | 5 | 21.51 |
| 06/24/2026 10:44 | 50 | 21.50 |
| 06/24/2026 10:43 | 155 | 21.51 |
| 06/24/2026 10:43 | 168 | 21.50 |
| 06/24/2026 10:43 | 9 | 21.51 |
| 06/24/2026 10:42 | 10 | 21.51 |
| 06/24/2026 10:42 | 5 | 21.51 |
| 06/24/2026 10:42 | 20 | 21.51 |
| 06/24/2026 10:42 | 40 | 21.51 |
| 06/24/2026 10:41 | 20 | 21.51 |
| 06/24/2026 10:41 | 10 | 21.51 |
| 06/24/2026 10:41 | 15 | 21.49 |
| 06/24/2026 10:41 | 250 | 21.51 |
| 06/24/2026 10:41 | 90 | 21.50 |
| 06/24/2026 10:41 | 175 | 21.51 |
| 06/24/2026 10:41 | 5 | 21.51 |
| 06/24/2026 10:40 | 5 | 21.51 |
| 06/24/2026 10:40 | 5 | 21.52 |
| 06/24/2026 10:40 | 5 | 21.52 |
| 06/24/2026 10:40 | 77 | 21.49 |
| 06/24/2026 10:40 | 5 | 21.50 |
| 06/24/2026 10:40 | 20 | 21.50 |
| 06/24/2026 10:40 | 10 | 21.50 |
| 06/24/2026 10:40 | 50 | 21.52 |
| 06/24/2026 10:39 | 5 | 21.53 |
| 06/24/2026 10:39 | 114 | 21.50 |
| 06/24/2026 10:39 | 216 | 21.50 |
| 06/24/2026 10:39 | 92 | 21.50 |
| 06/24/2026 10:39 | 200 | 21.52 |
| 06/24/2026 10:39 | 10 | 21.53 |
| 06/24/2026 10:39 | 90 | 21.52 |
| 06/24/2026 10:38 | 95 | 21.50 |
| 06/24/2026 10:38 | 43 | 21.51 |
| 06/24/2026 10:38 | 52 | 21.51 |
| 06/24/2026 10:38 | 3 | 21.52 |
| 06/24/2026 10:38 | 49 | 21.49 |
| 06/24/2026 10:38 | 38 | 21.47 |
| 06/24/2026 10:38 | 46 | 21.47 |
| 06/24/2026 10:38 | 59 | 21.47 |
| 06/24/2026 10:38 | 32 | 21.46 |
| 06/24/2026 10:38 | 202 | 21.46 |
| 06/24/2026 10:38 | 288 | 21.44 |
| 06/24/2026 10:38 | 89 | 21.44 |
| 06/24/2026 10:38 | 95 | 21.45 |
| 06/24/2026 10:38 | 84 | 21.45 |
| 06/24/2026 10:38 | 19 | 21.45 |
| 06/24/2026 10:38 | 92 | 21.46 |
| 06/24/2026 10:38 | 21 | 21.47 |
| 06/24/2026 10:38 | 77 | 21.47 |
| 06/24/2026 10:38 | 83 | 21.48 |
| 06/24/2026 10:38 | 8 | 21.48 |
| 06/24/2026 10:38 | 92 | 21.47 |
| 06/24/2026 10:38 | 100 | 21.47 |
| 06/24/2026 10:38 | 100 | 21.48 |
| 06/24/2026 10:38 | 269 | 21.49 |
| 06/24/2026 10:38 | 382 | 21.49 |
| 06/24/2026 10:38 | 172 | 21.49 |
| 06/24/2026 10:38 | 236 | 21.49 |
| 06/24/2026 10:38 | 275 | 21.49 |
| 06/24/2026 10:38 | 382 | 21.48 |
| 06/24/2026 10:38 | 587 | 21.48 |
| 06/24/2026 10:38 | 154 | 21.48 |
| 06/24/2026 10:38 | 211 | 21.48 |
| 06/24/2026 10:38 | 100 | 21.48 |
| 06/24/2026 10:38 | 169 | 21.47 |
| 06/24/2026 10:38 | 232 | 21.47 |
| 06/24/2026 10:38 | 330 | 21.47 |
| 06/24/2026 10:38 | 80 | 21.47 |
| 06/24/2026 10:38 | 99 | 21.46 |
| 06/24/2026 10:38 | 11 | 21.46 |
| 06/24/2026 10:38 | 161 | 21.46 |
| 06/24/2026 10:38 | 99 | 21.46 |
| 06/24/2026 10:38 | 54 | 21.45 |
| 06/24/2026 10:37 | 254 | 21.44 |
| 06/24/2026 10:37 | 100 | 21.44 |
| 06/24/2026 10:37 | 10 | 21.44 |
| 06/24/2026 10:36 | 49 | 21.44 |
| 06/24/2026 10:36 | 5 | 21.44 |
| 06/24/2026 10:36 | 46 | 21.44 |
| 06/24/2026 10:36 | 100 | 21.43 |
| 06/24/2026 10:36 | 123 | 21.43 |
| 06/24/2026 10:36 | 24 | 21.43 |
| 06/24/2026 10:36 | 120 | 21.43 |
| 06/24/2026 10:36 | 80 | 21.42 |
| 06/24/2026 10:36 | 4 | 21.42 |
| 06/24/2026 10:36 | 74 | 21.42 |
| 06/24/2026 10:36 | 46 | 21.42 |
| 06/24/2026 10:36 | 64 | 21.42 |
| 06/24/2026 10:36 | 100 | 21.42 |
| 06/24/2026 10:36 | 11 | 21.42 |
| 06/24/2026 10:36 | 52 | 21.42 |
| 06/24/2026 10:36 | 39 | 21.42 |
| 06/24/2026 10:36 | 4 | 21.42 |
| 06/24/2026 10:36 | 43 | 21.42 |
| 06/24/2026 10:36 | 30 | 21.42 |
| 06/24/2026 10:35 | 5 | 21.42 |
| 06/24/2026 10:35 | 7 | 21.42 |
| 06/24/2026 10:34 | 10 | 21.41 |
| 06/24/2026 10:34 | 46 | 21.42 |
| 06/24/2026 10:34 | 10 | 21.42 |
| 06/24/2026 10:34 | 46 | 21.42 |
| 06/24/2026 10:34 | 7 | 21.42 |
| 06/24/2026 10:34 | 251 | 21.44 |
| 06/24/2026 10:34 | 49 | 21.43 |
| 06/24/2026 10:34 | 10 | 21.42 |
| 06/24/2026 10:34 | 83 | 21.42 |
| 06/24/2026 10:34 | 112 | 21.42 |
| 06/24/2026 10:34 | 115 | 21.43 |
| 06/24/2026 10:33 | 70 | 21.42 |
| 06/24/2026 10:33 | 5 | 21.43 |
| 06/24/2026 10:33 | 10 | 21.43 |
| 06/24/2026 10:33 | 80 | 21.44 |
| 06/24/2026 10:33 | 141 | 21.44 |
| 06/24/2026 10:33 | 59 | 21.43 |
| 06/24/2026 10:33 | 23 | 21.43 |
| 06/24/2026 10:33 | 12 | 21.43 |
| 06/24/2026 10:33 | 50 | 21.44 |
| 06/24/2026 10:33 | 25 | 21.44 |
| 06/24/2026 10:33 | 21 | 21.43 |
| 06/24/2026 10:33 | 27 | 21.43 |
| 06/24/2026 10:33 | 134 | 21.43 |
| 06/24/2026 10:33 | 3 | 21.44 |
| 06/24/2026 10:33 | 20 | 21.44 |
| 06/24/2026 10:32 | 32 | 21.44 |
| 06/24/2026 10:32 | 50 | 21.44 |
| 06/24/2026 10:32 | 10 | 21.44 |
| 06/24/2026 10:32 | 25 | 21.42 |
| 06/24/2026 10:32 | 26 | 21.43 |
| 06/24/2026 10:31 | 110 | 21.41 |
| 06/24/2026 10:31 | 333 | 21.41 |
| 06/24/2026 10:31 | 79 | 21.41 |
| 06/24/2026 10:31 | 38 | 21.41 |
| 06/24/2026 10:31 | 91 | 21.41 |
| 06/24/2026 10:31 | 12 | 21.41 |
| 06/24/2026 10:31 | 50 | 21.40 |
| 06/24/2026 10:31 | 1 | 21.41 |
| 06/24/2026 10:31 | 144 | 21.40 |
| 06/24/2026 10:31 | 72 | 21.40 |
| 06/24/2026 10:31 | 131 | 21.42 |
| 06/24/2026 10:31 | 119 | 21.41 |
| 06/24/2026 10:31 | 57 | 21.41 |
| 06/24/2026 10:31 | 40 | 21.41 |
| 06/24/2026 10:31 | 5 | 21.41 |
| 06/24/2026 10:31 | 100 | 21.41 |
| 06/24/2026 10:31 | 50 | 21.41 |
| 06/24/2026 10:31 | 6 | 21.41 |
| 06/24/2026 10:30 | 3 | 21.41 |
| 06/24/2026 10:30 | 76 | 21.40 |
| 06/24/2026 10:30 | 75 | 21.41 |
| 06/24/2026 10:30 | 24 | 21.40 |
| 06/24/2026 10:30 | 41 | 21.40 |
| 06/24/2026 10:30 | 73 | 21.39 |
| 06/24/2026 10:30 | 5 | 21.39 |
| 06/24/2026 10:30 | 17 | 21.40 |
| 06/24/2026 10:30 | 114 | 21.40 |
| 06/24/2026 10:30 | 73 | 21.40 |
| 06/24/2026 10:30 | 46 | 21.40 |
| 06/24/2026 10:30 | 20 | 21.40 |
| 06/24/2026 10:29 | 82 | 21.39 |
| 06/24/2026 10:29 | 56 | 21.39 |
| 06/24/2026 10:29 | 100 | 21.40 |
| 06/24/2026 10:29 | 11 | 21.39 |
| 06/24/2026 10:29 | 27 | 21.39 |
| 06/24/2026 10:29 | 19 | 21.39 |
| 06/24/2026 10:29 | 22 | 21.39 |
| 06/24/2026 10:29 | 76 | 21.39 |
| 06/24/2026 10:29 | 26 | 21.39 |
| 06/24/2026 10:29 | 139 | 21.40 |
| 06/24/2026 10:29 | 661 | 21.40 |
| 06/24/2026 10:29 | 203 | 21.40 |
| 06/24/2026 10:29 | 16 | 21.39 |
| 06/24/2026 10:29 | 21 | 21.39 |
| 06/24/2026 10:29 | 18 | 21.39 |
| 06/24/2026 10:29 | 18 | 21.39 |
| 06/24/2026 10:29 | 76 | 21.39 |
| 06/24/2026 10:29 | 48 | 21.39 |
| 06/24/2026 10:29 | 23 | 21.39 |
| 06/24/2026 10:29 | 48 | 21.39 |
| 06/24/2026 10:29 | 32 | 21.39 |
| 06/24/2026 10:29 | 14 | 21.39 |
| 06/24/2026 10:28 | 10 | 21.39 |
| 06/24/2026 10:28 | 36 | 21.39 |
| 06/24/2026 10:28 | 110 | 21.39 |
| 06/24/2026 10:28 | 24 | 21.39 |
| 06/24/2026 10:28 | 20 | 21.39 |
| 06/24/2026 10:28 | 5 | 21.39 |
| 06/24/2026 10:28 | 12 | 21.39 |
| 06/24/2026 10:28 | 38 | 21.39 |
| 06/24/2026 10:28 | 40 | 21.39 |
| 06/24/2026 10:27 | 7 | 21.39 |
| 06/24/2026 10:27 | 597 | 21.40 |
| 06/24/2026 10:27 | 68 | 21.39 |
| 06/24/2026 10:27 | 574 | 21.40 |
| 06/24/2026 10:27 | 273 | 21.40 |
| 06/24/2026 10:27 | 13 | 21.40 |
| 06/24/2026 10:27 | 20 | 21.40 |
| 06/24/2026 10:27 | 100 | 21.39 |
| 06/24/2026 10:27 | 68 | 21.39 |
| 06/24/2026 10:27 | 18 | 21.40 |
| 06/24/2026 10:27 | 12 | 21.40 |
| 06/24/2026 10:27 | 16 | 21.40 |
| 06/24/2026 10:27 | 23 | 21.40 |
| 06/24/2026 10:27 | 76 | 21.40 |
| 06/24/2026 10:27 | 41 | 21.40 |
| 06/24/2026 10:27 | 14 | 21.40 |
| 06/24/2026 10:27 | 5 | 21.40 |
| 06/24/2026 10:27 | 50 | 21.40 |
| 06/24/2026 10:27 | 234 | 21.39 |
| 06/24/2026 10:27 | 50 | 21.39 |
| 06/24/2026 10:27 | 100 | 21.39 |
| 06/24/2026 10:27 | 7 | 21.39 |
| 06/24/2026 10:27 | 16 | 21.39 |
| 06/24/2026 10:27 | 23 | 21.39 |
| 06/24/2026 10:27 | 84 | 21.40 |
| 06/24/2026 10:27 | 50 | 21.40 |
| 06/24/2026 10:27 | 2 | 21.40 |
| 06/24/2026 10:27 | 25 | 21.40 |
| 06/24/2026 10:27 | 51 | 21.40 |
| 06/24/2026 10:27 | 49 | 21.40 |
| 06/24/2026 10:27 | 28 | 21.40 |
| 06/24/2026 10:27 | 78 | 21.40 |
| 06/24/2026 10:27 | 25 | 21.41 |
| 06/24/2026 10:27 | 144 | 21.40 |
| 06/24/2026 10:27 | 90 | 21.40 |
| 06/24/2026 10:27 | 5 | 21.40 |
| 06/24/2026 10:27 | 1000 | 21.40 |
| 06/24/2026 10:27 | 50 | 21.40 |
| 06/24/2026 10:27 | 5 | 21.40 |
| 06/24/2026 10:27 | 10 | 21.40 |
| 06/24/2026 10:27 | 35 | 21.40 |
| 06/24/2026 10:27 | 6 | 21.40 |
| 06/24/2026 10:27 | 125 | 21.40 |
| 06/24/2026 10:27 | 300 | 21.40 |
| 06/24/2026 10:27 | 28 | 21.40 |
| 06/24/2026 10:27 | 50 | 21.40 |
| 06/24/2026 10:27 | 5 | 21.40 |
| 06/24/2026 10:27 | 187 | 21.40 |
| 06/24/2026 10:27 | 20 | 21.40 |
| 06/24/2026 10:27 | 230 | 21.40 |
| 06/24/2026 10:27 | 100 | 21.40 |
| 06/24/2026 10:27 | 5 | 21.40 |
| 06/24/2026 10:27 | 7 | 21.40 |
| 06/24/2026 10:27 | 140 | 21.40 |
| 06/24/2026 10:27 | 5 | 21.40 |
| 06/24/2026 10:27 | 50 | 21.40 |
| 06/24/2026 10:27 | 23 | 21.40 |
| 06/24/2026 10:27 | 10 | 21.40 |
| 06/24/2026 10:27 | 5 | 21.40 |
| 06/24/2026 10:27 | 300 | 21.40 |
| 06/24/2026 10:27 | 1 | 21.40 |
| 06/24/2026 10:27 | 46 | 21.40 |
| 06/24/2026 10:27 | 23 | 21.41 |
| 06/24/2026 10:27 | 2 | 21.42 |
| 06/24/2026 10:26 | 25 | 21.41 |
| 06/24/2026 10:25 | 4 | 21.42 |
| 06/24/2026 10:25 | 146 | 21.42 |
| 06/24/2026 10:25 | 46 | 21.42 |
| 06/24/2026 10:24 | 4 | 21.42 |
| 06/24/2026 10:24 | 15 | 21.42 |
| 06/24/2026 10:24 | 7 | 21.42 |
| 06/24/2026 10:24 | 37 | 21.41 |
| 06/24/2026 10:24 | 8 | 21.42 |
| 06/24/2026 10:24 | 10 | 21.42 |
| 06/24/2026 10:24 | 5 | 21.42 |
| 06/24/2026 10:24 | 5 | 21.42 |
| 06/24/2026 10:24 | 2 | 21.42 |
| 06/24/2026 10:24 | 46 | 21.42 |
| 06/24/2026 10:23 | 200 | 21.41 |
| 06/24/2026 10:23 | 246 | 21.41 |
| 06/24/2026 10:23 | 194 | 21.41 |
| 06/24/2026 10:23 | 30 | 21.41 |
| 06/24/2026 10:23 | 30 | 21.41 |
| 06/24/2026 10:23 | 10 | 21.41 |
| 06/24/2026 10:23 | 112 | 21.41 |
| 06/24/2026 10:22 | 3 | 21.41 |
| 06/24/2026 10:22 | 50 | 21.41 |
| 06/24/2026 10:21 | 4 | 21.41 |
| 06/24/2026 10:21 | 10 | 21.41 |
| 06/24/2026 10:21 | 39 | 21.41 |
| 06/24/2026 10:21 | 36 | 21.41 |
| 06/24/2026 10:21 | 447 | 21.41 |
| 06/24/2026 10:21 | 417 | 21.42 |
| 06/24/2026 10:21 | 5 | 21.43 |
| 06/24/2026 10:21 | 10 | 21.43 |
| 06/24/2026 10:20 | 23 | 21.43 |
| 06/24/2026 10:20 | 10 | 21.43 |
| 06/24/2026 10:20 | 40 | 21.43 |
| 06/24/2026 10:20 | 50 | 21.43 |
| 06/24/2026 10:20 | 68 | 21.42 |
| 06/24/2026 10:20 | 74 | 21.42 |
| 06/24/2026 10:20 | 100 | 21.43 |
| 06/24/2026 10:19 | 23 | 21.43 |
| 06/24/2026 10:19 | 251 | 21.43 |
| 06/24/2026 10:19 | 55 | 21.43 |
| 06/24/2026 10:19 | 19 | 21.43 |
| 06/24/2026 10:19 | 218 | 21.42 |
| 06/24/2026 10:19 | 243 | 21.42 |
| 06/24/2026 10:19 | 69 | 21.43 |
| 06/24/2026 10:19 | 246 | 21.43 |
| 06/24/2026 10:19 | 25 | 21.44 |
| 06/24/2026 10:19 | 20 | 21.44 |
| 06/24/2026 10:19 | 35 | 21.44 |
| 06/24/2026 10:19 | 15 | 21.44 |
| 06/24/2026 10:19 | 23 | 21.44 |
| 06/24/2026 10:19 | 117 | 21.45 |
| 06/24/2026 10:19 | 227 | 21.45 |
| 06/24/2026 10:19 | 50 | 21.45 |
| 06/24/2026 10:19 | 69 | 21.45 |
| 06/24/2026 10:19 | 300 | 21.45 |
| 06/24/2026 10:19 | 165 | 21.45 |
| 06/24/2026 10:19 | 23 | 21.46 |
| 06/24/2026 10:18 | 50 | 21.46 |
| 06/24/2026 10:18 | 10 | 21.47 |
| 06/24/2026 10:17 | 117 | 21.47 |
| 06/24/2026 10:17 | 15 | 21.48 |
| 06/24/2026 10:17 | 10 | 21.48 |
| 06/24/2026 10:17 | 30 | 21.48 |
| 06/24/2026 10:17 | 50 | 21.47 |
| 06/24/2026 10:17 | 9 | 21.47 |
| 06/24/2026 10:17 | 17 | 21.47 |
| 06/24/2026 10:17 | 150 | 21.46 |
| 06/24/2026 10:17 | 115 | 21.46 |
| 06/24/2026 10:17 | 70 | 21.47 |
| 06/24/2026 10:17 | 100 | 21.48 |
| 06/24/2026 10:17 | 154 | 21.48 |
| 06/24/2026 10:17 | 211 | 21.48 |
| 06/24/2026 10:17 | 320 | 21.48 |
| 06/24/2026 10:17 | 890 | 21.50 |
| 06/24/2026 10:17 | 101 | 21.51 |
| 06/24/2026 10:17 | 602 | 21.51 |
| 06/24/2026 10:17 | 217 | 21.51 |
| 06/24/2026 10:17 | 241 | 21.51 |
| 06/24/2026 10:17 | 89 | 21.51 |
| 06/24/2026 10:17 | 35 | 21.51 |
| 06/24/2026 10:17 | 301 | 21.50 |
| 06/24/2026 10:17 | 194 | 21.50 |
| 06/24/2026 10:17 | 216 | 21.50 |
| 06/24/2026 10:17 | 93 | 21.50 |
| 06/24/2026 10:17 | 528 | 21.50 |
| 06/24/2026 10:17 | 100 | 21.49 |
| 06/24/2026 10:17 | 297 | 21.49 |
| 06/24/2026 10:17 | 22 | 21.49 |
| 06/24/2026 10:17 | 510 | 21.49 |
| 06/24/2026 10:17 | 42 | 21.49 |
| 06/24/2026 10:17 | 8 | 21.48 |
| 06/24/2026 10:17 | 287 | 21.48 |
| 06/24/2026 10:16 | 15 | 21.48 |
| 06/24/2026 10:16 | 20 | 21.48 |
| 06/24/2026 10:16 | 8 | 21.48 |
| 06/24/2026 10:16 | 7 | 21.47 |
| 06/24/2026 10:16 | 43 | 21.47 |
| 06/24/2026 10:16 | 20 | 21.47 |
| 06/24/2026 10:16 | 13 | 21.47 |
| 06/24/2026 10:16 | 119 | 21.47 |
| 06/24/2026 10:16 | 20 | 21.47 |
| 06/24/2026 10:16 | 1 | 21.46 |
| 06/24/2026 10:15 | 50 | 21.45 |
| 06/24/2026 10:15 | 20 | 21.47 |
| 06/24/2026 10:15 | 10 | 21.45 |
| 06/24/2026 10:15 | 10 | 21.45 |
| 06/24/2026 10:15 | 204 | 21.45 |
| 06/24/2026 10:15 | 50 | 21.46 |
| 06/24/2026 10:15 | 11 | 21.46 |
| 06/24/2026 10:15 | 252 | 21.49 |
| 06/24/2026 10:15 | 190 | 21.49 |
| 06/24/2026 10:15 | 31 | 21.48 |
| 06/24/2026 10:15 | 58 | 21.48 |
| 06/24/2026 10:15 | 462 | 21.48 |
| 06/24/2026 10:15 | 7 | 21.48 |
| 06/24/2026 10:15 | 23 | 21.48 |
| 06/24/2026 10:15 | 125 | 21.48 |
| 06/24/2026 10:14 | 8 | 21.48 |
| 06/24/2026 10:14 | 3 | 21.48 |
| 06/24/2026 10:14 | 117 | 21.48 |
| 06/24/2026 10:14 | 198 | 21.48 |
| 06/24/2026 10:14 | 164 | 21.48 |
| 06/24/2026 10:13 | 150 | 21.48 |
| 06/24/2026 10:13 | 150 | 21.48 |
| 06/24/2026 10:13 | 50 | 21.47 |
| 06/24/2026 10:13 | 65 | 21.47 |
| 06/24/2026 10:13 | 124 | 21.47 |
| 06/24/2026 10:13 | 66 | 21.48 |
| 06/24/2026 10:13 | 124 | 21.49 |
| 06/24/2026 10:13 | 159 | 21.48 |
| 06/24/2026 10:13 | 164 | 21.47 |
| 06/24/2026 10:13 | 48 | 21.47 |
| 06/24/2026 10:13 | 86 | 21.47 |
| 06/24/2026 10:13 | 29 | 21.47 |
| 06/24/2026 10:13 | 18 | 21.47 |
| 06/24/2026 10:13 | 52 | 21.47 |
| 06/24/2026 10:13 | 148 | 21.47 |
| 06/24/2026 10:13 | 10 | 21.47 |
| 06/24/2026 10:13 | 147 | 21.47 |
| 06/24/2026 10:13 | 13 | 21.47 |
| 06/24/2026 10:13 | 166 | 21.47 |
| 06/24/2026 10:13 | 234 | 21.46 |
| 06/24/2026 10:12 | 5 | 21.47 |
| 06/24/2026 10:12 | 66 | 21.45 |
| 06/24/2026 10:12 | 65 | 21.45 |
| 06/24/2026 10:12 | 5 | 21.45 |
| 06/24/2026 10:12 | 227 | 21.45 |
| 06/24/2026 10:12 | 5 | 21.45 |
| 06/24/2026 10:12 | 86 | 21.48 |
| 06/24/2026 10:12 | 232 | 21.47 |
| 06/24/2026 10:12 | 169 | 21.47 |
| 06/24/2026 10:12 | 316 | 21.47 |
| 06/24/2026 10:12 | 100 | 21.46 |
| 06/24/2026 10:12 | 289 | 21.46 |
| 06/24/2026 10:12 | 233 | 21.46 |
| 06/24/2026 10:12 | 75 | 21.45 |
| 06/24/2026 10:12 | 10 | 21.45 |
| 06/24/2026 10:12 | 22 | 21.44 |
| 06/24/2026 10:12 | 45 | 21.44 |
| 06/24/2026 10:12 | 319 | 21.43 |
| 06/24/2026 10:12 | 30 | 21.44 |
| 06/24/2026 10:12 | 19 | 21.44 |
| 06/24/2026 10:12 | 40 | 21.44 |
| 06/24/2026 10:12 | 11 | 21.44 |
| 06/24/2026 10:12 | 5 | 21.42 |
| 06/24/2026 10:12 | 75 | 21.42 |
| 06/24/2026 10:12 | 66 | 21.42 |
| 06/24/2026 10:12 | 1 | 21.42 |
| 06/24/2026 10:12 | 500 | 21.42 |
| 06/24/2026 10:12 | 23 | 21.44 |
| 06/24/2026 10:12 | 534 | 21.43 |
| 06/24/2026 10:12 | 466 | 21.43 |
| 06/24/2026 10:11 | 23 | 21.44 |
| 06/24/2026 10:11 | 185 | 21.44 |
| 06/24/2026 10:11 | 28 | 21.44 |
| 06/24/2026 10:11 | 23 | 21.44 |
| 06/24/2026 10:11 | 8 | 21.44 |
| 06/24/2026 10:11 | 57 | 21.44 |
| 06/24/2026 10:11 | 5 | 21.44 |
| 06/24/2026 10:09 | 50 | 21.44 |
| 06/24/2026 10:09 | 46 | 21.44 |
| 06/24/2026 10:09 | 10 | 21.44 |
| 06/24/2026 10:09 | 16 | 21.44 |
| 06/24/2026 10:09 | 44 | 21.44 |
| 06/24/2026 10:09 | 5 | 21.44 |
| 06/24/2026 10:09 | 130 | 21.43 |
| 06/24/2026 10:09 | 23 | 21.44 |
| 06/24/2026 10:09 | 23 | 21.44 |
| 06/24/2026 10:09 | 5 | 21.42 |
| 06/24/2026 10:09 | 50 | 21.42 |
| 06/24/2026 10:09 | 207 | 21.44 |
| 06/24/2026 10:09 | 93 | 21.44 |
| 06/24/2026 10:09 | 23 | 21.44 |
| 06/24/2026 10:09 | 23 | 21.44 |
| 06/24/2026 10:09 | 23 | 21.44 |
| 06/24/2026 10:08 | 5 | 21.44 |
| 06/24/2026 10:08 | 10 | 21.44 |
| 06/24/2026 10:08 | 3 | 21.44 |
| 06/24/2026 10:08 | 4 | 21.44 |
| 06/24/2026 10:07 | 67 | 21.42 |
| 06/24/2026 10:07 | 40 | 21.42 |
| 06/24/2026 10:07 | 80 | 21.44 |
| 06/24/2026 10:07 | 7 | 21.42 |
| 06/24/2026 10:07 | 20 | 21.42 |
| 06/24/2026 10:07 | 10 | 21.42 |
| 06/24/2026 10:07 | 1 | 21.44 |
| 06/24/2026 10:07 | 23 | 21.44 |
| 06/24/2026 10:07 | 5 | 21.44 |
| 06/24/2026 10:07 | 12 | 21.44 |
| 06/24/2026 10:07 | 76 | 21.44 |
| 06/24/2026 10:07 | 33 | 21.44 |
| 06/24/2026 10:07 | 76 | 21.44 |
| 06/24/2026 10:07 | 120 | 21.44 |
| 06/24/2026 10:07 | 36 | 21.43 |
| 06/24/2026 10:07 | 89 | 21.43 |
| 06/24/2026 10:07 | 66 | 21.43 |
| 06/24/2026 10:07 | 147 | 21.43 |
| 06/24/2026 10:07 | 73 | 21.44 |
| 06/24/2026 10:07 | 83 | 21.44 |
| 06/24/2026 10:07 | 202 | 21.44 |
| 06/24/2026 10:07 | 181 | 21.44 |
| 06/24/2026 10:07 | 282 | 21.44 |
| 06/24/2026 10:07 | 73 | 21.44 |
| 06/24/2026 10:07 | 222 | 21.43 |
| 06/24/2026 10:07 | 200 | 21.43 |
| 06/24/2026 10:07 | 322 | 21.43 |
| 06/24/2026 10:07 | 89 | 21.43 |
| 06/24/2026 10:07 | 52 | 21.42 |
| 06/24/2026 10:07 | 21 | 21.42 |
| 06/24/2026 10:07 | 73 | 21.42 |
| 06/24/2026 10:07 | 88 | 21.42 |
| 06/24/2026 10:07 | 137 | 21.41 |
| 06/24/2026 10:07 | 314 | 21.43 |
| 06/24/2026 10:07 | 225 | 21.43 |
| 06/24/2026 10:07 | 76 | 21.42 |
| 06/24/2026 10:07 | 35 | 21.42 |
| 06/24/2026 10:06 | 45 | 21.41 |
| 06/24/2026 10:06 | 69 | 21.42 |
| 06/24/2026 10:06 | 170 | 21.41 |
| 06/24/2026 10:06 | 25 | 21.42 |
| 06/24/2026 10:06 | 45 | 21.42 |
| 06/24/2026 10:06 | 30 | 21.42 |
| 06/24/2026 10:06 | 15 | 21.42 |
| 06/24/2026 10:06 | 10 | 21.42 |
| 06/24/2026 10:06 | 200 | 21.41 |
| 06/24/2026 10:06 | 41 | 21.41 |
| 06/24/2026 10:06 | 23 | 21.42 |
| 06/24/2026 10:06 | 73 | 21.42 |
| 06/24/2026 10:06 | 50 | 21.42 |
| 06/24/2026 10:06 | 105 | 21.43 |
| 06/24/2026 10:06 | 10 | 21.44 |
| 06/24/2026 10:06 | 50 | 21.43 |
| 06/24/2026 10:06 | 2 | 21.44 |
| 06/24/2026 10:06 | 11 | 21.44 |
| 06/24/2026 10:06 | 12 | 21.44 |
| 06/24/2026 10:05 | 6 | 21.44 |
| 06/24/2026 10:05 | 4 | 21.44 |
| 06/24/2026 10:05 | 23 | 21.44 |
| 06/24/2026 10:05 | 31 | 21.43 |
| 06/24/2026 10:05 | 84 | 21.43 |
| 06/24/2026 10:05 | 23 | 21.43 |
| 06/24/2026 10:05 | 23 | 21.43 |
| 06/24/2026 10:04 | 10 | 21.43 |
| 06/24/2026 10:04 | 91 | 21.42 |
| 06/24/2026 10:04 | 9 | 21.43 |
| 06/24/2026 10:04 | 26 | 21.44 |
| 06/24/2026 10:04 | 6 | 21.44 |
| 06/24/2026 10:04 | 23 | 21.44 |
| 06/24/2026 10:04 | 5 | 21.44 |
| 06/24/2026 10:04 | 100 | 21.44 |
| 06/24/2026 10:04 | 82 | 21.43 |
| 06/24/2026 10:04 | 14 | 21.44 |
| 06/24/2026 10:04 | 36 | 21.44 |
| 06/24/2026 10:03 | 86 | 21.44 |
| 06/24/2026 10:03 | 92 | 21.44 |
| 06/24/2026 10:03 | 100 | 21.43 |
| 06/24/2026 10:03 | 80 | 21.42 |
| 06/24/2026 10:03 | 81 | 21.44 |
| 06/24/2026 10:03 | 505 | 21.44 |
| 06/24/2026 10:03 | 46 | 21.43 |
| 06/24/2026 10:03 | 46 | 21.42 |
| 06/24/2026 10:03 | 25 | 21.42 |
| 06/24/2026 10:03 | 27 | 21.42 |
| 06/24/2026 10:03 | 72 | 21.42 |
| 06/24/2026 10:03 | 25 | 21.42 |
| 06/24/2026 10:03 | 47 | 21.42 |
| 06/24/2026 10:03 | 10 | 21.41 |
| 06/24/2026 10:03 | 9 | 21.41 |
| 06/24/2026 10:03 | 10 | 21.41 |
| 06/24/2026 10:03 | 90 | 21.41 |
| 06/24/2026 10:03 | 149 | 21.41 |
| 06/24/2026 10:03 | 200 | 21.40 |
| 06/24/2026 10:02 | 15 | 21.41 |
| 06/24/2026 10:02 | 100 | 21.41 |
| 06/24/2026 10:02 | 496 | 21.41 |
| 06/24/2026 10:02 | 25 | 21.40 |
| 06/24/2026 10:02 | 36 | 21.40 |
| 06/24/2026 10:02 | 62 | 21.40 |
| 06/24/2026 10:02 | 78 | 21.40 |
| 06/24/2026 10:02 | 10 | 21.40 |
| 06/24/2026 10:02 | 95 | 21.39 |
| 06/24/2026 10:02 | 23 | 21.39 |
| 06/24/2026 10:02 | 37 | 21.40 |
| 06/24/2026 10:02 | 5 | 21.40 |
| 06/24/2026 10:02 | 49 | 21.40 |
| 06/24/2026 10:02 | 44 | 21.39 |
| 06/24/2026 10:02 | 23 | 21.39 |
| 06/24/2026 10:02 | 1 | 21.40 |
| 06/24/2026 10:01 | 30 | 21.40 |
| 06/24/2026 10:01 | 20 | 21.39 |
| 06/24/2026 10:01 | 1 | 21.40 |
| 06/24/2026 10:01 | 4 | 21.39 |
| 06/24/2026 10:01 | 13 | 21.39 |
| 06/24/2026 10:01 | 10 | 21.39 |
| 06/24/2026 10:01 | 30 | 21.40 |
| 06/24/2026 10:01 | 30 | 21.39 |
| 06/24/2026 10:01 | 40 | 21.39 |
| 06/24/2026 10:01 | 26 | 21.39 |
| 06/24/2026 10:01 | 12 | 21.39 |
| 06/24/2026 10:01 | 37 | 21.40 |
| 06/24/2026 10:01 | 17 | 21.39 |
| 06/24/2026 10:01 | 127 | 21.39 |
| 06/24/2026 10:01 | 115 | 21.39 |
| 06/24/2026 10:01 | 43 | 21.39 |
| 06/24/2026 10:01 | 15 | 21.39 |
| 06/24/2026 10:01 | 2 | 21.39 |
| 06/24/2026 10:01 | 21 | 21.39 |
| 06/24/2026 10:01 | 9 | 21.39 |
| 06/24/2026 10:01 | 14 | 21.39 |
| 06/24/2026 10:01 | 5 | 21.39 |
| 06/24/2026 10:00 | 5 | 21.39 |
| 06/24/2026 10:00 | 18 | 21.39 |
| 06/24/2026 10:00 | 82 | 21.39 |
| 06/24/2026 10:00 | 250 | 21.40 |
| 06/24/2026 10:00 | 20 | 21.39 |
| 06/24/2026 10:00 | 33 | 21.40 |
| 06/24/2026 10:00 | 2 | 21.40 |
| 06/24/2026 10:00 | 21 | 21.39 |
| 06/24/2026 10:00 | 23 | 21.39 |
| 06/24/2026 10:00 | 60 | 21.39 |
| 06/24/2026 10:00 | 9 | 21.39 |
| 06/24/2026 10:00 | 360 | 21.40 |
| 06/24/2026 10:00 | 100 | 21.39 |
| 06/24/2026 10:00 | 40 | 21.39 |
| 06/24/2026 10:00 | 17 | 21.39 |
| 06/24/2026 10:00 | 69 | 21.39 |
| 06/24/2026 10:00 | 335 | 21.39 |
| 06/24/2026 10:00 | 79 | 21.39 |
| 06/24/2026 10:00 | 109 | 21.38 |
| 06/24/2026 10:00 | 10 | 21.39 |
| 06/24/2026 10:00 | 100 | 21.39 |
| 06/24/2026 10:00 | 23 | 21.39 |
| 06/24/2026 09:59 | 45 | 21.40 |
| 06/24/2026 09:59 | 23 | 21.40 |
| 06/24/2026 09:59 | 24 | 21.40 |
| 06/24/2026 09:59 | 23 | 21.41 |
| 06/24/2026 09:59 | 22 | 21.40 |
| 06/24/2026 09:59 | 18 | 21.39 |
| 06/24/2026 09:59 | 23 | 21.40 |
| 06/24/2026 09:59 | 5 | 21.40 |
| 06/24/2026 09:59 | 78 | 21.39 |
| 06/24/2026 09:59 | 15 | 21.41 |
| 06/24/2026 09:59 | 10 | 21.40 |
| 06/24/2026 09:59 | 22 | 21.40 |
| 06/24/2026 09:59 | 6 | 21.40 |
| 06/24/2026 09:59 | 26 | 21.40 |
| 06/24/2026 09:59 | 31 | 21.40 |
| 06/24/2026 09:59 | 357 | 21.40 |
| 06/24/2026 09:59 | 10 | 21.40 |
| 06/24/2026 09:59 | 10 | 21.40 |
| 06/24/2026 09:59 | 100 | 21.40 |
| 06/24/2026 09:59 | 5 | 21.40 |
| 06/24/2026 09:58 | 23 | 21.40 |
| 06/24/2026 09:58 | 5 | 21.40 |
| 06/24/2026 09:58 | 100 | 21.40 |
| 06/24/2026 09:58 | 90 | 21.41 |
| 06/24/2026 09:58 | 1044 | 21.41 |
| 06/24/2026 09:58 | 12 | 21.41 |
| 06/24/2026 09:58 | 52 | 21.40 |
| 06/24/2026 09:58 | 23 | 21.40 |
| 06/24/2026 09:58 | 14 | 21.39 |
| 06/24/2026 09:58 | 44 | 21.39 |
| 06/24/2026 09:58 | 43 | 21.39 |
| 06/24/2026 09:58 | 125 | 21.39 |
| 06/24/2026 09:58 | 50 | 21.39 |
| 06/24/2026 09:58 | 23 | 21.40 |
| 06/24/2026 09:58 | 41 | 21.41 |
| 06/24/2026 09:58 | 25 | 21.41 |
| 06/24/2026 09:58 | 266 | 21.41 |
| 06/24/2026 09:58 | 2 | 21.41 |
| 06/24/2026 09:58 | 50 | 21.41 |
| 06/24/2026 09:58 | 202 | 21.41 |
| 06/24/2026 09:58 | 94 | 21.40 |
| 06/24/2026 09:58 | 138 | 21.40 |
| 06/24/2026 09:58 | 30 | 21.40 |
| 06/24/2026 09:58 | 10 | 21.40 |
| 06/24/2026 09:58 | 40 | 21.40 |
| 06/24/2026 09:58 | 47 | 21.40 |
| 06/24/2026 09:58 | 100 | 21.40 |
| 06/24/2026 09:58 | 5 | 21.40 |
| 06/24/2026 09:58 | 300 | 21.40 |
| 06/24/2026 09:58 | 50 | 21.40 |
| 06/24/2026 09:58 | 118 | 21.40 |
| 06/24/2026 09:58 | 50 | 21.40 |
| 06/24/2026 09:58 | 5 | 21.40 |
| 06/24/2026 09:58 | 5 | 21.40 |
| 06/24/2026 09:58 | 5 | 21.40 |
| 06/24/2026 09:58 | 5 | 21.40 |
| 06/24/2026 09:58 | 20 | 21.40 |
| 06/24/2026 09:58 | 5 | 21.40 |
| 06/24/2026 09:58 | 23 | 21.40 |
| 06/24/2026 09:58 | 100 | 21.40 |
| 06/24/2026 09:58 | 50 | 21.40 |
| 06/24/2026 09:58 | 50 | 21.40 |
| 06/24/2026 09:58 | 13 | 21.40 |
| 06/24/2026 09:58 | 6 | 21.40 |
| 06/24/2026 09:58 | 10 | 21.40 |
| 06/24/2026 09:58 | 13 | 21.40 |
| 06/24/2026 09:58 | 21 | 21.40 |
| 06/24/2026 09:58 | 21 | 21.40 |
| 06/24/2026 09:58 | 10 | 21.40 |
| 06/24/2026 09:58 | 100 | 21.40 |
| 06/24/2026 09:58 | 185 | 21.41 |
| 06/24/2026 09:58 | 65 | 21.41 |
| 06/24/2026 09:58 | 90 | 21.41 |
| 06/24/2026 09:58 | 5 | 21.42 |
| 06/24/2026 09:58 | 120 | 21.42 |
| 06/24/2026 09:58 | 17 | 21.42 |
| 06/24/2026 09:57 | 10 | 21.42 |
| 06/24/2026 09:57 | 160 | 21.42 |
| 06/24/2026 09:57 | 96 | 21.42 |
| 06/24/2026 09:57 | 5 | 21.42 |
| 06/24/2026 09:57 | 23 | 21.42 |
| 06/24/2026 09:57 | 150 | 21.42 |
| 06/24/2026 09:57 | 21 | 21.42 |
| 06/24/2026 09:57 | 38 | 21.43 |
| 06/24/2026 09:57 | 10 | 21.43 |
| 06/24/2026 09:57 | 2 | 21.43 |
| 06/24/2026 09:57 | 500 | 21.43 |
| 06/24/2026 09:57 | 230 | 21.43 |
| 06/24/2026 09:57 | 95 | 21.43 |
| 06/24/2026 09:57 | 23 | 21.44 |
| 06/24/2026 09:57 | 7 | 21.44 |
| 06/24/2026 09:57 | 5 | 21.44 |
| 06/24/2026 09:57 | 55 | 21.44 |
| 06/24/2026 09:57 | 117 | 21.44 |
| 06/24/2026 09:57 | 117 | 21.44 |
| 06/24/2026 09:57 | 80 | 21.44 |
| 06/24/2026 09:57 | 5 | 21.44 |
| 06/24/2026 09:57 | 20 | 21.44 |
| 06/24/2026 09:57 | 10 | 21.44 |
| 06/24/2026 09:57 | 5 | 21.44 |
| 06/24/2026 09:56 | 100 | 21.45 |
| 06/24/2026 09:56 | 250 | 21.44 |
| 06/24/2026 09:56 | 95 | 21.44 |
| 06/24/2026 09:56 | 40 | 21.44 |
| 06/24/2026 09:56 | 14 | 21.44 |
| 06/24/2026 09:56 | 232 | 21.44 |
| 06/24/2026 09:56 | 6 | 21.44 |
| 06/24/2026 09:56 | 48 | 21.45 |
| 06/24/2026 09:56 | 113 | 21.44 |
| 06/24/2026 09:56 | 60 | 21.45 |
| 06/24/2026 09:56 | 12 | 21.45 |
| 06/24/2026 09:56 | 9 | 21.43 |
| 06/24/2026 09:56 | 26 | 21.45 |
| 06/24/2026 09:56 | 210 | 21.44 |
| 06/24/2026 09:56 | 3 | 21.44 |
| 06/24/2026 09:56 | 30 | 21.44 |
| 06/24/2026 09:56 | 25 | 21.44 |
| 06/24/2026 09:56 | 63 | 21.44 |
| 06/24/2026 09:56 | 53 | 21.44 |
| 06/24/2026 09:56 | 43 | 21.44 |
| 06/24/2026 09:56 | 20 | 21.44 |
| 06/24/2026 09:56 | 5 | 21.44 |
| 06/24/2026 09:55 | 5 | 21.44 |
| 06/24/2026 09:55 | 14 | 21.44 |
| 06/24/2026 09:55 | 20 | 21.44 |
| 06/24/2026 09:55 | 50 | 21.44 |
| 06/24/2026 09:55 | 27 | 21.43 |
| 06/24/2026 09:55 | 54 | 21.43 |
| 06/24/2026 09:55 | 186 | 21.44 |
| 06/24/2026 09:55 | 20 | 21.44 |
| 06/24/2026 09:54 | 232 | 21.45 |
| 06/24/2026 09:54 | 51 | 21.44 |
| 06/24/2026 09:54 | 56 | 21.43 |
| 06/24/2026 09:54 | 14 | 21.43 |
| 06/24/2026 09:54 | 7 | 21.43 |
| 06/24/2026 09:54 | 20 | 21.43 |
| 06/24/2026 09:54 | 17 | 21.43 |
| 06/24/2026 09:54 | 20 | 21.44 |
| 06/24/2026 09:54 | 52 | 21.44 |
| 06/24/2026 09:54 | 13 | 21.44 |
| 06/24/2026 09:54 | 148 | 21.44 |
| 06/24/2026 09:54 | 29 | 21.44 |
| 06/24/2026 09:54 | 10 | 21.45 |
| 06/24/2026 09:54 | 50 | 21.45 |
| 06/24/2026 09:54 | 100 | 21.45 |
| 06/24/2026 09:54 | 5 | 21.45 |
| 06/24/2026 09:54 | 5 | 21.45 |
| 06/24/2026 09:54 | 99 | 21.45 |
| 06/24/2026 09:54 | 20 | 21.45 |
| 06/24/2026 09:54 | 1 | 21.45 |
| 06/24/2026 09:54 | 23 | 21.45 |
| 06/24/2026 09:54 | 5 | 21.45 |
| 06/24/2026 09:54 | 100 | 21.45 |
| 06/24/2026 09:54 | 20 | 21.45 |
| 06/24/2026 09:54 | 5 | 21.45 |
| 06/24/2026 09:54 | 10 | 21.45 |
| 06/24/2026 09:54 | 157 | 21.47 |
| 06/24/2026 09:54 | 150 | 21.46 |
| 06/24/2026 09:54 | 207 | 21.46 |
| 06/24/2026 09:54 | 142 | 21.46 |
| 06/24/2026 09:54 | 800 | 21.46 |
| 06/24/2026 09:54 | 1 | 21.46 |
| 06/24/2026 09:54 | 100 | 21.46 |
| 06/24/2026 09:54 | 30 | 21.46 |
| 06/24/2026 09:54 | 99 | 21.46 |
| 06/24/2026 09:54 | 450 | 21.46 |
| 06/24/2026 09:54 | 96 | 21.47 |
| 06/24/2026 09:54 | 95 | 21.47 |
| 06/24/2026 09:54 | 33 | 21.48 |
| 06/24/2026 09:54 | 6 | 21.48 |
| 06/24/2026 09:54 | 12 | 21.48 |
| 06/24/2026 09:54 | 179 | 21.48 |
| 06/24/2026 09:54 | 20 | 21.48 |
| 06/24/2026 09:54 | 20 | 21.48 |
| 06/24/2026 09:54 | 3 | 21.48 |
| 06/24/2026 09:54 | 58 | 21.47 |
| 06/24/2026 09:54 | 195 | 21.47 |
| 06/24/2026 09:54 | 14 | 21.48 |
| 06/24/2026 09:54 | 36 | 21.48 |
| 06/24/2026 09:54 | 5 | 21.48 |
| 06/24/2026 09:54 | 41 | 21.47 |
| 06/24/2026 09:54 | 75 | 21.48 |
| 06/24/2026 09:54 | 175 | 21.48 |
| 06/24/2026 09:54 | 20 | 21.48 |
| 06/24/2026 09:54 | 39 | 21.48 |
| 06/24/2026 09:53 | 3 | 21.48 |
| 06/24/2026 09:53 | 20 | 21.47 |
| 06/24/2026 09:53 | 94 | 21.48 |
| 06/24/2026 09:53 | 6 | 21.48 |
| 06/24/2026 09:53 | 23 | 21.48 |
| 06/24/2026 09:53 | 25 | 21.48 |
| 06/24/2026 09:53 | 93 | 21.47 |
| 06/24/2026 09:53 | 5 | 21.48 |
| 06/24/2026 09:53 | 350 | 21.48 |
| 06/24/2026 09:52 | 22 | 21.48 |
| 06/24/2026 09:52 | 99 | 21.48 |
| 06/24/2026 09:52 | 73 | 21.48 |
| 06/24/2026 09:52 | 95 | 21.48 |
| 06/24/2026 09:52 | 15 | 21.47 |
| 06/24/2026 09:52 | 15 | 21.47 |
| 06/24/2026 09:52 | 49 | 21.47 |
| 06/24/2026 09:52 | 86 | 21.47 |
| 06/24/2026 09:52 | 25 | 21.47 |
| 06/24/2026 09:52 | 78 | 21.47 |
| 06/24/2026 09:52 | 15 | 21.47 |
| 06/24/2026 09:52 | 18 | 21.47 |
| 06/24/2026 09:52 | 25 | 21.47 |
| 06/24/2026 09:52 | 50 | 21.46 |
| 06/24/2026 09:52 | 40 | 21.47 |
| 06/24/2026 09:51 | 20 | 21.47 |
| 06/24/2026 09:51 | 59 | 21.47 |
| 06/24/2026 09:51 | 59 | 21.47 |
| 06/24/2026 09:51 | 20 | 21.46 |
| 06/24/2026 09:51 | 120 | 21.46 |
| 06/24/2026 09:51 | 14 | 21.46 |
| 06/24/2026 09:51 | 266 | 21.46 |
| 06/24/2026 09:51 | 20 | 21.46 |
| 06/24/2026 09:51 | 6 | 21.46 |
| 06/24/2026 09:51 | 5 | 21.46 |
| 06/24/2026 09:51 | 50 | 21.46 |
| 06/24/2026 09:51 | 245 | 21.45 |
| 06/24/2026 09:51 | 75 | 21.45 |
| 06/24/2026 09:51 | 5 | 21.46 |
| 06/24/2026 09:51 | 23 | 21.46 |
| 06/24/2026 09:50 | 12 | 21.46 |
| 06/24/2026 09:50 | 200 | 21.46 |
| 06/24/2026 09:50 | 23 | 21.46 |
| 06/24/2026 09:50 | 150 | 21.46 |
| 06/24/2026 09:50 | 1 | 21.46 |
| 06/24/2026 09:50 | 306 | 21.46 |
| 06/24/2026 09:50 | 394 | 21.46 |
| 06/24/2026 09:50 | 100 | 21.46 |
| 06/24/2026 09:50 | 6 | 21.46 |
| 06/24/2026 09:50 | 20 | 21.47 |
| 06/24/2026 09:50 | 3 | 21.46 |
| 06/24/2026 09:50 | 130 | 21.46 |
| 06/24/2026 09:50 | 5 | 21.46 |
| 06/24/2026 09:50 | 23 | 21.46 |
| 06/24/2026 09:50 | 105 | 21.46 |
| 06/24/2026 09:50 | 5 | 21.46 |
| 06/24/2026 09:50 | 95 | 21.46 |
| 06/24/2026 09:50 | 100 | 21.46 |
| 06/24/2026 09:50 | 7 | 21.46 |
| 06/24/2026 09:50 | 405 | 21.47 |
| 06/24/2026 09:50 | 1095 | 21.47 |
| 06/24/2026 09:50 | 10 | 21.47 |
| 06/24/2026 09:50 | 2 | 21.47 |
| 06/24/2026 09:50 | 102 | 21.47 |
| 06/24/2026 09:50 | 142 | 21.48 |
| 06/24/2026 09:50 | 168 | 21.48 |
| 06/24/2026 09:50 | 30 | 21.48 |
| 06/24/2026 09:50 | 8 | 21.48 |
| 06/24/2026 09:50 | 10 | 21.48 |
| 06/24/2026 09:50 | 23 | 21.49 |
| 06/24/2026 09:50 | 23 | 21.47 |
| 06/24/2026 09:50 | 600 | 21.47 |
| 06/24/2026 09:50 | 600 | 21.47 |
| 06/24/2026 09:50 | 527 | 21.48 |
| 06/24/2026 09:49 | 20 | 21.48 |
| 06/24/2026 09:49 | 10 | 21.48 |
| 06/24/2026 09:49 | 73 | 21.48 |
| 06/24/2026 09:49 | 13 | 21.48 |
| 06/24/2026 09:49 | 96 | 21.48 |
| 06/24/2026 09:49 | 1 | 21.48 |
| 06/24/2026 09:49 | 35 | 21.48 |
| 06/24/2026 09:49 | 18 | 21.48 |
| 06/24/2026 09:49 | 72 | 21.48 |
| 06/24/2026 09:49 | 104 | 21.48 |
| 06/24/2026 09:49 | 105 | 21.48 |
| 06/24/2026 09:49 | 100 | 21.47 |
| 06/24/2026 09:49 | 5 | 21.48 |
| 06/24/2026 09:49 | 25 | 21.48 |
| 06/24/2026 09:49 | 9 | 21.48 |
| 06/24/2026 09:49 | 23 | 21.47 |
| 06/24/2026 09:49 | 13 | 21.47 |
| 06/24/2026 09:49 | 106 | 21.47 |
| 06/24/2026 09:49 | 40 | 21.47 |
| 06/24/2026 09:49 | 65 | 21.47 |
| 06/24/2026 09:49 | 51 | 21.47 |
| 06/24/2026 09:49 | 69 | 21.47 |
| 06/24/2026 09:49 | 139 | 21.47 |
| 06/24/2026 09:49 | 50 | 21.47 |
| 06/24/2026 09:49 | 103 | 21.47 |
| 06/24/2026 09:49 | 82 | 21.47 |
| 06/24/2026 09:49 | 10 | 21.47 |
| 06/24/2026 09:49 | 23 | 21.47 |
| 06/24/2026 09:49 | 18 | 21.47 |
| 06/24/2026 09:49 | 50 | 21.47 |
| 06/24/2026 09:49 | 500 | 21.47 |
| 06/24/2026 09:48 | 5 | 21.47 |
| 06/24/2026 09:48 | 1 | 21.46 |
| 06/24/2026 09:48 | 50 | 21.47 |
| 06/24/2026 09:48 | 11 | 21.47 |
| 06/24/2026 09:48 | 30 | 21.47 |
| 06/24/2026 09:48 | 42 | 21.46 |
| 06/24/2026 09:48 | 30 | 21.47 |
| 06/24/2026 09:48 | 120 | 21.48 |
| 06/24/2026 09:48 | 100 | 21.48 |
| 06/24/2026 09:48 | 1 | 21.48 |
| 06/24/2026 09:48 | 100 | 21.48 |
| 06/24/2026 09:48 | 394 | 21.48 |
| 06/24/2026 09:48 | 81 | 21.48 |
| 06/24/2026 09:48 | 3 | 21.48 |
| 06/24/2026 09:48 | 23 | 21.49 |
| 06/24/2026 09:47 | 33 | 21.49 |
| 06/24/2026 09:47 | 4 | 21.49 |
| 06/24/2026 09:47 | 232 | 21.48 |
| 06/24/2026 09:47 | 200 | 21.49 |
| 06/24/2026 09:47 | 7 | 21.48 |
| 06/24/2026 09:47 | 5 | 21.48 |
| 06/24/2026 09:47 | 5 | 21.49 |
| 06/24/2026 09:47 | 142 | 21.48 |
| 06/24/2026 09:47 | 125 | 21.48 |
| 06/24/2026 09:47 | 140 | 21.485 |
| 06/24/2026 09:47 | 39 | 21.48 |
| 06/24/2026 09:47 | 200 | 21.49 |
| 06/24/2026 09:47 | 10 | 21.49 |
| 06/24/2026 09:47 | 93 | 21.50 |
| 06/24/2026 09:47 | 23 | 21.50 |
| 06/24/2026 09:47 | 20 | 21.50 |
| 06/24/2026 09:47 | 7 | 21.50 |
| 06/24/2026 09:47 | 1 | 21.50 |
| 06/24/2026 09:47 | 100 | 21.50 |
| 06/24/2026 09:47 | 40 | 21.50 |
| 06/24/2026 09:47 | 100 | 21.50 |
| 06/24/2026 09:47 | 5 | 21.50 |
| 06/24/2026 09:47 | 5 | 21.50 |
| 06/24/2026 09:47 | 8 | 21.50 |
| 06/24/2026 09:47 | 23 | 21.50 |
| 06/24/2026 09:47 | 30 | 21.50 |
| 06/24/2026 09:47 | 5 | 21.50 |
| 06/24/2026 09:47 | 14 | 21.50 |
| 06/24/2026 09:47 | 5 | 21.50 |
| 06/24/2026 09:47 | 5 | 21.50 |
| 06/24/2026 09:47 | 23 | 21.50 |
| 06/24/2026 09:47 | 9 | 21.50 |
| 06/24/2026 09:47 | 200 | 21.50 |
| 06/24/2026 09:47 | 23 | 21.50 |
| 06/24/2026 09:47 | 25 | 21.50 |
| 06/24/2026 09:47 | 200 | 21.50 |
| 06/24/2026 09:47 | 1 | 21.50 |
| 06/24/2026 09:47 | 23 | 21.50 |
| 06/24/2026 09:47 | 5 | 21.50 |
| 06/24/2026 09:47 | 60 | 21.50 |
| 06/24/2026 09:47 | 50 | 21.50 |
| 06/24/2026 09:47 | 50 | 21.50 |
| 06/24/2026 09:47 | 140 | 21.50 |
| 06/24/2026 09:47 | 100 | 21.50 |
| 06/24/2026 09:47 | 3 | 21.50 |
| 06/24/2026 09:47 | 30 | 21.50 |
| 06/24/2026 09:47 | 5 | 21.50 |
| 06/24/2026 09:47 | 23 | 21.50 |
| 06/24/2026 09:47 | 20 | 21.50 |
| 06/24/2026 09:47 | 50 | 21.50 |
| 06/24/2026 09:47 | 23 | 21.50 |
| 06/24/2026 09:47 | 25 | 21.50 |
| 06/24/2026 09:47 | 10 | 21.50 |
| 06/24/2026 09:47 | 300 | 21.50 |
| 06/24/2026 09:47 | 23 | 21.50 |
| 06/24/2026 09:47 | 20 | 21.50 |
| 06/24/2026 09:47 | 25 | 21.50 |
| 06/24/2026 09:47 | 3 | 21.50 |
| 06/24/2026 09:47 | 25 | 21.50 |
| 06/24/2026 09:47 | 40 | 21.50 |
| 06/24/2026 09:47 | 1 | 21.50 |
| 06/24/2026 09:47 | 100 | 21.50 |
| 06/24/2026 09:47 | 24 | 21.50 |
| 06/24/2026 09:47 | 17 | 21.50 |
| 06/24/2026 09:47 | 48 | 21.50 |
| 06/24/2026 09:47 | 50 | 21.50 |
| 06/24/2026 09:47 | 10 | 21.50 |
| 06/24/2026 09:47 | 152 | 21.50 |
| 06/24/2026 09:47 | 48 | 21.50 |
| 06/24/2026 09:47 | 2 | 21.50 |
| 06/24/2026 09:47 | 50 | 21.50 |
| 06/24/2026 09:47 | 1 | 21.50 |
| 06/24/2026 09:47 | 5 | 21.50 |
| 06/24/2026 09:47 | 10 | 21.50 |
| 06/24/2026 09:47 | 20 | 21.50 |
| 06/24/2026 09:47 | 100 | 21.50 |
| 06/24/2026 09:47 | 20 | 21.50 |
| 06/24/2026 09:47 | 15 | 21.50 |
| 06/24/2026 09:47 | 150 | 21.50 |
| 06/24/2026 09:47 | 145 | 21.50 |
| 06/24/2026 09:47 | 41 | 21.50 |
| 06/24/2026 09:47 | 5 | 21.50 |
| 06/24/2026 09:47 | 23 | 21.50 |
| 06/24/2026 09:47 | 20 | 21.50 |
| 06/24/2026 09:47 | 50 | 21.50 |
| 06/24/2026 09:47 | 50 | 21.50 |
| 06/24/2026 09:47 | 22 | 21.50 |
| 06/24/2026 09:47 | 250 | 21.50 |
| 06/24/2026 09:47 | 50 | 21.50 |
| 06/24/2026 09:47 | 300 | 21.50 |
| 06/24/2026 09:47 | 10 | 21.50 |
| 06/24/2026 09:47 | 500 | 21.50 |
| 06/24/2026 09:47 | 55 | 21.50 |
| 06/24/2026 09:47 | 15 | 21.50 |
| 06/24/2026 09:47 | 16 | 21.50 |
| 06/24/2026 09:47 | 100 | 21.50 |
| 06/24/2026 09:47 | 430 | 21.50 |
| 06/24/2026 09:47 | 430 | 21.50 |
| 06/24/2026 09:47 | 500 | 21.50 |
| 06/24/2026 09:47 | 10 | 21.50 |
| 06/24/2026 09:47 | 8 | 21.50 |
| 06/24/2026 09:47 | 23 | 21.50 |
| 06/24/2026 09:47 | 200 | 21.50 |
| 06/24/2026 09:47 | 50 | 21.50 |
| 06/24/2026 09:47 | 12 | 21.50 |
| 06/24/2026 09:47 | 47 | 21.50 |
| 06/24/2026 09:47 | 50 | 21.50 |
| 06/24/2026 09:47 | 67 | 21.50 |
| 06/24/2026 09:47 | 41 | 21.50 |
| 06/24/2026 09:47 | 42 | 21.50 |
| 06/24/2026 09:47 | 30 | 21.50 |
| 06/24/2026 09:47 | 25 | 21.50 |
| 06/24/2026 09:47 | 20 | 21.50 |
| 06/24/2026 09:47 | 10 | 21.50 |
| 06/24/2026 09:47 | 22 | 21.50 |
| 06/24/2026 09:47 | 13 | 21.50 |
| 06/24/2026 09:47 | 9 | 21.50 |
| 06/24/2026 09:47 | 23 | 21.50 |
| 06/24/2026 09:47 | 36 | 21.50 |
| 06/24/2026 09:47 | 23 | 21.50 |
| 06/24/2026 09:47 | 23 | 21.50 |
| 06/24/2026 09:47 | 23 | 21.50 |
| 06/24/2026 09:47 | 23 | 21.50 |
| 06/24/2026 09:47 | 23 | 21.50 |
| 06/24/2026 09:47 | 23 | 21.50 |
| 06/24/2026 09:47 | 9 | 21.50 |
| 06/24/2026 09:47 | 125 | 21.50 |
| 06/24/2026 09:47 | 33 | 21.50 |
| 06/24/2026 09:47 | 177 | 21.51 |
| 06/24/2026 09:47 | 158 | 21.51 |
| 06/24/2026 09:47 | 40 | 21.51 |
| 06/24/2026 09:47 | 87 | 21.51 |
| 06/24/2026 09:47 | 47 | 21.51 |
| 06/24/2026 09:47 | 16 | 21.50 |
| 06/24/2026 09:47 | 23 | 21.50 |
| 06/24/2026 09:47 | 23 | 21.50 |
| 06/24/2026 09:47 | 30 | 21.50 |
| 06/24/2026 09:47 | 46 | 21.50 |
| 06/24/2026 09:47 | 5 | 21.50 |
| 06/24/2026 09:47 | 10 | 21.51 |
| 06/24/2026 09:47 | 47 | 21.51 |
| 06/24/2026 09:47 | 395 | 21.51 |
| 06/24/2026 09:47 | 514 | 21.51 |
| 06/24/2026 09:47 | 100 | 21.51 |
| 06/24/2026 09:47 | 47 | 21.51 |
| 06/24/2026 09:47 | 400 | 21.51 |
| 06/24/2026 09:47 | 23 | 21.51 |
| 06/24/2026 09:47 | 99 | 21.51 |
| 06/24/2026 09:47 | 132 | 21.51 |
| 06/24/2026 09:47 | 50 | 21.51 |
| 06/24/2026 09:47 | 2 | 21.51 |
| 06/24/2026 09:47 | 80 | 21.52 |
| 06/24/2026 09:47 | 23 | 21.52 |
| 06/24/2026 09:47 | 10 | 21.52 |
| 06/24/2026 09:47 | 10 | 21.52 |
| 06/24/2026 09:46 | 18 | 21.52 |
| 06/24/2026 09:46 | 68 | 21.51 |
| 06/24/2026 09:46 | 23 | 21.51 |
| 06/24/2026 09:46 | 10 | 21.52 |
| 06/24/2026 09:46 | 15 | 21.52 |
| 06/24/2026 09:46 | 23 | 21.52 |
| 06/24/2026 09:46 | 100 | 21.52 |
| 06/24/2026 09:45 | 6 | 21.52 |
| 06/24/2026 09:45 | 33 | 21.52 |
| 06/24/2026 09:45 | 31 | 21.52 |
| 06/24/2026 09:45 | 25 | 21.52 |
| 06/24/2026 09:45 | 26 | 21.52 |
| 06/24/2026 09:45 | 139 | 21.51 |
| 06/24/2026 09:45 | 12 | 21.52 |
| 06/24/2026 09:45 | 23 | 21.52 |
| 06/24/2026 09:45 | 20 | 21.52 |
| 06/24/2026 09:45 | 3 | 21.52 |
| 06/24/2026 09:45 | 23 | 21.52 |
| 06/24/2026 09:45 | 28 | 21.52 |
| 06/24/2026 09:44 | 5 | 21.52 |
| 06/24/2026 09:44 | 2 | 21.52 |
| 06/24/2026 09:44 | 41 | 21.51 |
| 06/24/2026 09:44 | 23 | 21.52 |
| 06/24/2026 09:44 | 139 | 21.51 |
| 06/24/2026 09:44 | 7 | 21.52 |
| 06/24/2026 09:44 | 8 | 21.52 |
| 06/24/2026 09:44 | 45 | 21.51 |
| 06/24/2026 09:44 | 250 | 21.52 |
| 06/24/2026 09:44 | 41 | 21.52 |
| 06/24/2026 09:44 | 169 | 21.52 |
| 06/24/2026 09:44 | 30 | 21.51 |
| 06/24/2026 09:44 | 23 | 21.51 |
| 06/24/2026 09:44 | 23 | 21.52 |
| 06/24/2026 09:44 | 95 | 21.52 |
| 06/24/2026 09:43 | 1 | 21.52 |
| 06/24/2026 09:43 | 23 | 21.52 |
| 06/24/2026 09:43 | 23 | 21.52 |
| 06/24/2026 09:43 | 5 | 21.52 |
| 06/24/2026 09:43 | 28 | 21.51 |
| 06/24/2026 09:43 | 200 | 21.51 |
| 06/24/2026 09:43 | 23 | 21.52 |
| 06/24/2026 09:43 | 23 | 21.52 |
| 06/24/2026 09:43 | 23 | 21.52 |
| 06/24/2026 09:43 | 72 | 21.51 |
| 06/24/2026 09:43 | 89 | 21.51 |
| 06/24/2026 09:43 | 75 | 21.51 |
| 06/24/2026 09:43 | 440 | 21.51 |
| 06/24/2026 09:43 | 60 | 21.51 |
| 06/24/2026 09:43 | 100 | 21.51 |
| 06/24/2026 09:43 | 22 | 21.51 |
| 06/24/2026 09:43 | 18 | 21.51 |
| 06/24/2026 09:43 | 3 | 21.52 |
| 06/24/2026 09:43 | 27 | 21.51 |
| 06/24/2026 09:43 | 46 | 21.51 |
| 06/24/2026 09:43 | 1 | 21.52 |
| 06/24/2026 09:43 | 64 | 21.52 |
| 06/24/2026 09:43 | 1 | 21.52 |
| 06/24/2026 09:43 | 500 | 21.52 |
| 06/24/2026 09:43 | 89 | 21.52 |
| 06/24/2026 09:43 | 711 | 21.52 |
| 06/24/2026 09:43 | 135 | 21.52 |
| 06/24/2026 09:43 | 139 | 21.52 |
| 06/24/2026 09:43 | 231 | 21.52 |
| 06/24/2026 09:43 | 140 | 21.52 |
| 06/24/2026 09:43 | 200 | 21.52 |
| 06/24/2026 09:43 | 80 | 21.52 |
| 06/24/2026 09:43 | 186 | 21.52 |
| 06/24/2026 09:43 | 10 | 21.52 |
| 06/24/2026 09:43 | 5 | 21.52 |
| 06/24/2026 09:43 | 40 | 21.52 |
| 06/24/2026 09:43 | 50 | 21.52 |
| 06/24/2026 09:43 | 23 | 21.52 |
| 06/24/2026 09:43 | 50 | 21.52 |
| 06/24/2026 09:43 | 100 | 21.52 |
| 06/24/2026 09:43 | 23 | 21.53 |
| 06/24/2026 09:43 | 200 | 21.53 |
| 06/24/2026 09:43 | 23 | 21.53 |
| 06/24/2026 09:43 | 40 | 21.53 |
| 06/24/2026 09:42 | 20 | 21.53 |
| 06/24/2026 09:42 | 64 | 21.53 |
| 06/24/2026 09:42 | 23 | 21.53 |
| 06/24/2026 09:42 | 5 | 21.53 |
| 06/24/2026 09:42 | 148 | 21.53 |
| 06/24/2026 09:42 | 50 | 21.53 |
| 06/24/2026 09:42 | 10 | 21.53 |
| 06/24/2026 09:42 | 48 | 21.54 |
| 06/24/2026 09:42 | 24 | 21.54 |
| 06/24/2026 09:42 | 23 | 21.54 |
| 06/24/2026 09:42 | 12 | 21.54 |
| 06/24/2026 09:42 | 10 | 21.54 |
| 06/24/2026 09:42 | 10 | 21.54 |
| 06/24/2026 09:42 | 5 | 21.54 |
| 06/24/2026 09:42 | 250 | 21.55 |
| 06/24/2026 09:42 | 23 | 21.55 |
| 06/24/2026 09:42 | 10 | 21.56 |
| 06/24/2026 09:42 | 100 | 21.55 |
| 06/24/2026 09:42 | 9 | 21.56 |
| 06/24/2026 09:42 | 11 | 21.56 |
| 06/24/2026 09:42 | 6 | 21.56 |
| 06/24/2026 09:42 | 390 | 21.56 |
| 06/24/2026 09:42 | 100 | 21.56 |
| 06/24/2026 09:42 | 43 | 21.56 |
| 06/24/2026 09:42 | 100 | 21.56 |
| 06/24/2026 09:42 | 53 | 21.56 |
| 06/24/2026 09:42 | 55 | 21.56 |
| 06/24/2026 09:42 | 36 | 21.56 |
| 06/24/2026 09:42 | 190 | 21.56 |
| 06/24/2026 09:42 | 58 | 21.56 |
| 06/24/2026 09:42 | 53 | 21.56 |
| 06/24/2026 09:42 | 501 | 21.58 |
| 06/24/2026 09:42 | 509 | 21.58 |
| 06/24/2026 09:42 | 340 | 21.58 |
| 06/24/2026 09:42 | 86 | 21.57 |
| 06/24/2026 09:42 | 271 | 21.57 |
| 06/24/2026 09:42 | 46 | 21.57 |
| 06/24/2026 09:42 | 194 | 21.57 |
| 06/24/2026 09:42 | 160 | 21.57 |
| 06/24/2026 09:42 | 814 | 21.57 |
| 06/24/2026 09:42 | 407 | 21.57 |
| 06/24/2026 09:42 | 407 | 21.57 |
| 06/24/2026 09:42 | 201 | 21.57 |
| 06/24/2026 09:42 | 564 | 21.57 |
| 06/24/2026 09:42 | 600 | 21.57 |
| 06/24/2026 09:42 | 290 | 21.57 |
| 06/24/2026 09:42 | 407 | 21.57 |
| 06/24/2026 09:42 | 206 | 21.57 |
| 06/24/2026 09:42 | 55 | 21.56 |
| 06/24/2026 09:42 | 407 | 21.56 |
| 06/24/2026 09:42 | 570 | 21.56 |
| 06/24/2026 09:41 | 30 | 21.56 |
| 06/24/2026 09:41 | 10 | 21.56 |
| 06/24/2026 09:41 | 28 | 21.56 |
| 06/24/2026 09:41 | 139 | 21.54 |
| 06/24/2026 09:41 | 23 | 21.55 |
| 06/24/2026 09:40 | 8 | 21.55 |
| 06/24/2026 09:40 | 26 | 21.54 |
| 06/24/2026 09:40 | 5 | 21.54 |
| 06/24/2026 09:40 | 17 | 21.54 |
| 06/24/2026 09:40 | 12 | 21.54 |
| 06/24/2026 09:40 | 2 | 21.54 |
| 06/24/2026 09:40 | 68 | 21.54 |
| 06/24/2026 09:40 | 50 | 21.55 |
| 06/24/2026 09:40 | 25 | 21.55 |
| 06/24/2026 09:39 | 280 | 21.55 |
| 06/24/2026 09:39 | 5 | 21.55 |
| 06/24/2026 09:39 | 543 | 21.55 |
| 06/24/2026 09:39 | 407 | 21.55 |
| 06/24/2026 09:39 | 250 | 21.55 |
| 06/24/2026 09:39 | 73 | 21.55 |
| 06/24/2026 09:39 | 53 | 21.55 |
| 06/24/2026 09:39 | 73 | 21.55 |
| 06/24/2026 09:39 | 200 | 21.55 |
| 06/24/2026 09:39 | 279 | 21.54 |
| 06/24/2026 09:39 | 13 | 21.55 |
| 06/24/2026 09:39 | 105 | 21.55 |
| 06/24/2026 09:39 | 145 | 21.55 |
| 06/24/2026 09:39 | 77 | 21.55 |
| 06/24/2026 09:39 | 58 | 21.55 |
| 06/24/2026 09:39 | 1 | 21.57 |
| 06/24/2026 09:39 | 200 | 21.57 |
| 06/24/2026 09:39 | 10 | 21.56 |
| 06/24/2026 09:39 | 5 | 21.56 |
| 06/24/2026 09:39 | 205 | 21.56 |
| 06/24/2026 09:39 | 73 | 21.56 |
| 06/24/2026 09:39 | 160 | 21.56 |
| 06/24/2026 09:39 | 52 | 21.56 |
| 06/24/2026 09:39 | 142 | 21.56 |
| 06/24/2026 09:39 | 47 | 21.56 |
| 06/24/2026 09:39 | 63 | 21.56 |
| 06/24/2026 09:38 | 200 | 21.56 |
| 06/24/2026 09:38 | 67 | 21.56 |
| 06/24/2026 09:38 | 200 | 21.56 |
| 06/24/2026 09:38 | 20 | 21.57 |
| 06/24/2026 09:38 | 25 | 21.56 |
| 06/24/2026 09:38 | 123 | 21.555 |
| 06/24/2026 09:38 | 138 | 21.55 |
| 06/24/2026 09:38 | 150 | 21.55 |
| 06/24/2026 09:38 | 48 | 21.55 |
| 06/24/2026 09:38 | 48 | 21.55 |
| 06/24/2026 09:38 | 100 | 21.55 |
| 06/24/2026 09:38 | 80 | 21.55 |
| 06/24/2026 09:38 | 23 | 21.54 |
| 06/24/2026 09:38 | 300 | 21.55 |
| 06/24/2026 09:38 | 300 | 21.55 |
| 06/24/2026 09:38 | 195 | 21.55 |
| 06/24/2026 09:38 | 400 | 21.55 |
| 06/24/2026 09:38 | 1 | 21.55 |
| 06/24/2026 09:38 | 15 | 21.55 |
| 06/24/2026 09:38 | 23 | 21.55 |
| 06/24/2026 09:38 | 23 | 21.55 |
| 06/24/2026 09:38 | 90 | 21.55 |
| 06/24/2026 09:38 | 300 | 21.55 |
| 06/24/2026 09:38 | 35 | 21.55 |
| 06/24/2026 09:38 | 400 | 21.55 |
| 06/24/2026 09:38 | 400 | 21.55 |
| 06/24/2026 09:38 | 109 | 21.55 |
| 06/24/2026 09:38 | 600 | 21.55 |
| 06/24/2026 09:38 | 104 | 21.55 |
| 06/24/2026 09:38 | 45 | 21.57 |
| 06/24/2026 09:38 | 187 | 21.55 |
| 06/24/2026 09:38 | 1986 | 21.56 |
| 06/24/2026 09:38 | 100 | 21.56 |
| 06/24/2026 09:38 | 20 | 21.56 |
| 06/24/2026 09:38 | 120 | 21.56 |
| 06/24/2026 09:38 | 73 | 21.56 |
| 06/24/2026 09:38 | 64 | 21.56 |
| 06/24/2026 09:38 | 36 | 21.56 |
| 06/24/2026 09:38 | 25 | 21.56 |
| 06/24/2026 09:38 | 21 | 21.56 |
| 06/24/2026 09:38 | 22 | 21.56 |
| 06/24/2026 09:38 | 10 | 21.56 |
| 06/24/2026 09:38 | 23 | 21.56 |
| 06/24/2026 09:38 | 80 | 21.58 |
| 06/24/2026 09:37 | 7 | 21.58 |
| 06/24/2026 09:37 | 277 | 21.58 |
| 06/24/2026 09:37 | 26 | 21.57 |
| 06/24/2026 09:37 | 166 | 21.57 |
| 06/24/2026 09:37 | 151 | 21.57 |
| 06/24/2026 09:37 | 30 | 21.57 |
| 06/24/2026 09:37 | 7 | 21.58 |
| 06/24/2026 09:37 | 100 | 21.58 |
| 06/24/2026 09:37 | 17 | 21.58 |
| 06/24/2026 09:37 | 58 | 21.57 |
| 06/24/2026 09:37 | 120 | 21.57 |
| 06/24/2026 09:37 | 100 | 21.57 |
| 06/24/2026 09:37 | 46 | 21.58 |
| 06/24/2026 09:37 | 95 | 21.58 |
| 06/24/2026 09:37 | 5 | 21.58 |
| 06/24/2026 09:37 | 5 | 21.58 |
| 06/24/2026 09:37 | 50 | 21.58 |
| 06/24/2026 09:37 | 1 | 21.58 |
| 06/24/2026 09:37 | 400 | 21.59 |
| 06/24/2026 09:37 | 38 | 21.59 |
| 06/24/2026 09:37 | 5 | 21.59 |
| 06/24/2026 09:37 | 69 | 21.59 |
| 06/24/2026 09:37 | 350 | 21.59 |
| 06/24/2026 09:37 | 186 | 21.60 |
| 06/24/2026 09:37 | 100 | 21.60 |
| 06/24/2026 09:37 | 16 | 21.60 |
| 06/24/2026 09:37 | 250 | 21.60 |
| 06/24/2026 09:37 | 10 | 21.60 |
| 06/24/2026 09:37 | 5 | 21.60 |
| 06/24/2026 09:37 | 23 | 21.60 |
| 06/24/2026 09:37 | 100 | 21.60 |
| 06/24/2026 09:37 | 5 | 21.60 |
| 06/24/2026 09:37 | 1315 | 21.60 |
| 06/24/2026 09:37 | 280 | 21.60 |
| 06/24/2026 09:37 | 512 | 21.60 |
| 06/24/2026 09:37 | 10 | 21.60 |
| 06/24/2026 09:37 | 23 | 21.60 |
| 06/24/2026 09:37 | 5 | 21.60 |
| 06/24/2026 09:37 | 150 | 21.60 |
| 06/24/2026 09:37 | 23 | 21.60 |
| 06/24/2026 09:37 | 23 | 21.60 |
| 06/24/2026 09:37 | 10 | 21.60 |
| 06/24/2026 09:37 | 23 | 21.60 |
| 06/24/2026 09:37 | 23 | 21.60 |
| 06/24/2026 09:37 | 6 | 21.60 |
| 06/24/2026 09:37 | 79 | 21.61 |
| 06/24/2026 09:37 | 73 | 21.61 |
| 06/24/2026 09:37 | 190 | 21.61 |
| 06/24/2026 09:37 | 406 | 21.61 |
| 06/24/2026 09:37 | 1218 | 21.61 |
| 06/24/2026 09:37 | 600 | 21.61 |
| 06/24/2026 09:37 | 280 | 21.61 |
| 06/24/2026 09:37 | 458 | 21.61 |
| 06/24/2026 09:37 | 428 | 21.61 |
| 06/24/2026 09:37 | 350 | 21.62 |
| 06/24/2026 09:37 | 550 | 21.62 |
| 06/24/2026 09:37 | 181 | 21.63 |
| 06/24/2026 09:37 | 25 | 21.63 |
| 06/24/2026 09:37 | 175 | 21.63 |
| 06/24/2026 09:37 | 8 | 21.63 |
| 06/24/2026 09:37 | 100 | 21.63 |
| 06/24/2026 09:36 | 23 | 21.63 |
| 06/24/2026 09:36 | 100 | 21.63 |
| 06/24/2026 09:36 | 41 | 21.62 |
| 06/24/2026 09:36 | 45 | 21.62 |
| 06/24/2026 09:36 | 10 | 21.62 |
| 06/24/2026 09:36 | 15 | 21.62 |
| 06/24/2026 09:36 | 225 | 21.62 |
| 06/24/2026 09:36 | 302 | 21.62 |
| 06/24/2026 09:36 | 115 | 21.62 |
| 06/24/2026 09:36 | 127 | 21.62 |
| 06/24/2026 09:36 | 55 | 21.63 |
| 06/24/2026 09:36 | 406 | 21.63 |
| 06/24/2026 09:36 | 61 | 21.64 |
| 06/24/2026 09:36 | 79 | 21.63 |
| 06/24/2026 09:36 | 10 | 21.63 |
| 06/24/2026 09:36 | 10 | 21.63 |
| 06/24/2026 09:36 | 23 | 21.63 |
| 06/24/2026 09:36 | 100 | 21.63 |
| 06/24/2026 09:36 | 5 | 21.63 |
| 06/24/2026 09:36 | 100 | 21.63 |
| 06/24/2026 09:36 | 40 | 21.63 |
| 06/24/2026 09:35 | 5 | 21.63 |
| 06/24/2026 09:35 | 9 | 21.64 |
| 06/24/2026 09:35 | 22 | 21.63 |
| 06/24/2026 09:35 | 88 | 21.63 |
| 06/24/2026 09:35 | 62 | 21.63 |
| 06/24/2026 09:35 | 100 | 21.63 |
| 06/24/2026 09:35 | 1 | 21.63 |
| 06/24/2026 09:35 | 15 | 21.65 |
| 06/24/2026 09:35 | 495 | 21.65 |
| 06/24/2026 09:35 | 100 | 21.64 |
| 06/24/2026 09:35 | 405 | 21.64 |
| 06/24/2026 09:34 | 7 | 21.65 |
| 06/24/2026 09:34 | 100 | 21.64 |
| 06/24/2026 09:34 | 5 | 21.65 |
| 06/24/2026 09:34 | 177 | 21.65 |
| 06/24/2026 09:34 | 5 | 21.65 |
| 06/24/2026 09:34 | 81 | 21.64 |
| 06/24/2026 09:34 | 29 | 21.64 |
| 06/24/2026 09:34 | 271 | 21.64 |
| 06/24/2026 09:34 | 62 | 21.63 |
| 06/24/2026 09:34 | 25 | 21.63 |
| 06/24/2026 09:34 | 31 | 21.63 |
| 06/24/2026 09:34 | 25 | 21.63 |
| 06/24/2026 09:34 | 5 | 21.63 |
| 06/24/2026 09:34 | 23 | 21.63 |
| 06/24/2026 09:34 | 5 | 21.63 |
| 06/24/2026 09:34 | 8 | 21.63 |
| 06/24/2026 09:34 | 1 | 21.63 |
| 06/24/2026 09:34 | 43 | 21.63 |
| 06/24/2026 09:34 | 56 | 21.63 |
| 06/24/2026 09:34 | 23 | 21.63 |
| 06/24/2026 09:34 | 383 | 21.63 |
| 06/24/2026 09:33 | 23 | 21.63 |
| 06/24/2026 09:33 | 46 | 21.62 |
| 06/24/2026 09:33 | 50 | 21.62 |
| 06/24/2026 09:33 | 23 | 21.62 |
| 06/24/2026 09:33 | 20 | 21.62 |
| 06/24/2026 09:33 | 572 | 21.61 |
| 06/24/2026 09:33 | 23 | 21.61 |
| 06/24/2026 09:33 | 221 | 21.62 |
| 06/24/2026 09:33 | 11 | 21.62 |
| 06/24/2026 09:33 | 23 | 21.62 |
| 06/24/2026 09:33 | 30 | 21.62 |
| 06/24/2026 09:33 | 10 | 21.63 |
| 06/24/2026 09:33 | 23 | 21.64 |
| 06/24/2026 09:33 | 5 | 21.64 |
| 06/24/2026 09:33 | 143 | 21.65 |
| 06/24/2026 09:33 | 57 | 21.64 |
| 06/24/2026 09:32 | 535 | 21.63 |
| 06/24/2026 09:32 | 60 | 21.65 |
| 06/24/2026 09:32 | 73 | 21.62 |
| 06/24/2026 09:32 | 427 | 21.63 |
| 06/24/2026 09:32 | 55 | 21.63 |
| 06/24/2026 09:32 | 100 | 21.64 |
| 06/24/2026 09:32 | 333 | 21.64 |
| 06/24/2026 09:32 | 1177 | 21.64 |
| 06/24/2026 09:32 | 185 | 21.63 |
| 06/24/2026 09:32 | 50 | 21.64 |
| 06/24/2026 09:32 | 44 | 21.63 |
| 06/24/2026 09:31 | 82 | 21.62 |
| 06/24/2026 09:31 | 10 | 21.63 |
| 06/24/2026 09:31 | 59 | 21.63 |
| 06/24/2026 09:31 | 3 | 21.63 |
| 06/24/2026 09:31 | 32 | 21.62 |
| 06/24/2026 09:31 | 3 | 21.63 |
| 06/24/2026 09:31 | 7 | 21.62 |
| 06/24/2026 09:31 | 10 | 21.63 |
| 06/24/2026 09:31 | 46 | 21.62 |
| 06/24/2026 09:31 | 10 | 21.63 |
| 06/24/2026 09:31 | 5 | 21.62 |
| 06/24/2026 09:31 | 91 | 21.62 |
| 06/24/2026 09:31 | 100 | 21.63 |
| 06/24/2026 09:31 | 5 | 21.63 |
| 06/24/2026 09:31 | 10 | 21.63 |
| 06/24/2026 09:31 | 23 | 21.63 |
| 06/24/2026 09:31 | 9 | 21.62 |
| 06/24/2026 09:31 | 141 | 21.625 |
| 06/24/2026 09:30 | 20 | 21.64 |
| 06/24/2026 09:30 | 8 | 21.64 |
| 06/24/2026 09:30 | 22 | 21.63 |
| 06/24/2026 09:30 | 57 | 21.63 |
| 06/24/2026 09:30 | 23 | 21.63 |
| 06/24/2026 09:30 | 89 | 21.62 |
| 06/24/2026 09:30 | 62 | 21.63 |
| 06/24/2026 09:30 | 23 | 21.63 |
| 06/24/2026 09:30 | 5 | 21.63 |
| 06/24/2026 09:30 | 229 | 21.62 |
| 06/24/2026 09:30 | 20 | 21.63 |
| 06/24/2026 09:29 | 100 | 21.62 |
| 06/24/2026 09:29 | 51 | 21.63 |
| 06/24/2026 09:29 | 47 | 21.63 |
| 06/24/2026 09:29 | 244 | 21.62 |
| 06/24/2026 09:29 | 308 | 21.62 |
| 06/24/2026 09:29 | 73 | 21.62 |
| 06/24/2026 09:29 | 333 | 21.62 |
| 06/24/2026 09:29 | 47 | 21.61 |
| 06/24/2026 09:29 | 76 | 21.61 |
| 06/24/2026 09:29 | 85 | 21.60 |
| 06/24/2026 09:29 | 36 | 21.60 |
| 06/24/2026 09:29 | 12 | 21.59 |
| 06/24/2026 09:29 | 406 | 21.59 |
| 06/24/2026 09:29 | 232 | 21.59 |
| 06/24/2026 09:29 | 26 | 21.59 |
| 06/24/2026 09:29 | 5 | 21.59 |
| 06/24/2026 09:29 | 6 | 21.59 |
| 06/24/2026 09:29 | 23 | 21.59 |
| 06/24/2026 09:29 | 6 | 21.60 |
| 06/24/2026 09:29 | 235 | 21.60 |
| 06/24/2026 09:29 | 9 | 21.60 |
| 06/24/2026 09:29 | 21 | 21.59 |
| 06/24/2026 09:29 | 23 | 21.59 |
| 06/24/2026 09:29 | 10 | 21.59 |
| 06/24/2026 09:29 | 100 | 21.59 |
| 06/24/2026 09:29 | 10 | 21.59 |
| 06/24/2026 09:29 | 88 | 21.60 |
| 06/24/2026 09:28 | 21 | 21.59 |
| 06/24/2026 09:28 | 23 | 21.59 |
| 06/24/2026 09:28 | 731 | 21.59 |
| 06/24/2026 09:28 | 1 | 21.59 |
| 06/24/2026 09:28 | 5 | 21.61 |
| 06/24/2026 09:28 | 95 | 21.61 |
| 06/24/2026 09:28 | 6 | 21.61 |
| 06/24/2026 09:28 | 10 | 21.61 |
| 06/24/2026 09:28 | 289 | 21.59 |
| 06/24/2026 09:28 | 23 | 21.61 |
| 06/24/2026 09:28 | 479 | 21.59 |
| 06/24/2026 09:28 | 3 | 21.61 |
| 06/24/2026 09:28 | 99 | 21.61 |
| 06/24/2026 09:28 | 99 | 21.61 |
| 06/24/2026 09:28 | 5 | 21.60 |
| 06/24/2026 09:28 | 2 | 21.61 |
| 06/24/2026 09:27 | 91 | 21.60 |
| 06/24/2026 09:27 | 200 | 21.59 |
| 06/24/2026 09:27 | 331 | 21.58 |
| 06/24/2026 09:27 | 22 | 21.58 |
| 06/24/2026 09:27 | 100 | 21.58 |
| 06/24/2026 09:27 | 45 | 21.58 |
| 06/24/2026 09:27 | 50 | 21.58 |
| 06/24/2026 09:27 | 23 | 21.58 |
| 06/24/2026 09:27 | 5 | 21.59 |
| 06/24/2026 09:27 | 100 | 21.59 |
| 06/24/2026 09:27 | 34 | 21.61 |
| 06/24/2026 09:27 | 100 | 21.61 |
| 06/24/2026 09:27 | 402 | 21.60 |
| 06/24/2026 09:27 | 5 | 21.60 |
| 06/24/2026 09:27 | 3 | 21.60 |
| 06/24/2026 09:27 | 8 | 21.60 |
| 06/24/2026 09:27 | 100 | 21.60 |
| 06/24/2026 09:27 | 1 | 21.60 |
| 06/24/2026 09:27 | 23 | 21.60 |
| 06/24/2026 09:27 | 23 | 21.60 |
| 06/24/2026 09:27 | 5 | 21.60 |
| 06/24/2026 09:27 | 100 | 21.60 |
| 06/24/2026 09:27 | 1 | 21.60 |
| 06/24/2026 09:27 | 5 | 21.60 |
| 06/24/2026 09:27 | 100 | 21.60 |
| 06/24/2026 09:27 | 1 | 21.60 |
| 06/24/2026 09:27 | 5 | 21.60 |
| 06/24/2026 09:27 | 3 | 21.60 |
| 06/24/2026 09:27 | 187 | 21.60 |
| 06/24/2026 09:27 | 23 | 21.60 |
| 06/24/2026 09:27 | 5 | 21.60 |
| 06/24/2026 09:27 | 25 | 21.60 |
| 06/24/2026 09:27 | 44 | 21.60 |
| 06/24/2026 09:27 | 3500 | 21.60 |
| 06/24/2026 09:27 | 250 | 21.60 |
| 06/24/2026 09:27 | 4000 | 21.60 |
| 06/24/2026 09:27 | 2000 | 21.60 |
| 06/24/2026 09:27 | 2 | 21.60 |
| 06/24/2026 09:27 | 29 | 21.60 |
| 06/24/2026 09:27 | 23 | 21.60 |
| 06/24/2026 09:27 | 15 | 21.60 |
| 06/24/2026 09:27 | 50 | 21.60 |
| 06/24/2026 09:27 | 110 | 21.60 |
| 06/24/2026 09:27 | 370 | 21.60 |
| 06/24/2026 09:27 | 370 | 21.60 |
| 06/24/2026 09:27 | 3 | 21.60 |
| 06/24/2026 09:27 | 1 | 21.60 |
| 06/24/2026 09:27 | 120 | 21.60 |
| 06/24/2026 09:27 | 100 | 21.60 |
| 06/24/2026 09:27 | 100 | 21.60 |
| 06/24/2026 09:27 | 100 | 21.60 |
| 06/24/2026 09:27 | 100 | 21.60 |
| 06/24/2026 09:27 | 100 | 21.60 |
| 06/24/2026 09:27 | 23 | 21.60 |
| 06/24/2026 09:27 | 3 | 21.60 |
| 06/24/2026 09:27 | 130 | 21.60 |
| 06/24/2026 09:27 | 23 | 21.61 |
| 06/24/2026 09:27 | 23 | 21.62 |
| 06/24/2026 09:27 | 32 | 21.62 |
| 06/24/2026 09:27 | 23 | 21.62 |
| 06/24/2026 09:27 | 130 | 21.62 |
| 06/24/2026 09:27 | 91 | 21.63 |
| 06/24/2026 09:27 | 10 | 21.64 |
| 06/24/2026 09:27 | 405 | 21.64 |
| 06/24/2026 09:27 | 400 | 21.64 |
| 06/24/2026 09:27 | 139 | 21.63 |
| 06/24/2026 09:27 | 23 | 21.65 |
| 06/24/2026 09:27 | 6 | 21.64 |
| 06/24/2026 09:27 | 23 | 21.64 |
| 06/24/2026 09:27 | 115 | 21.62 |
| 06/24/2026 09:26 | 5 | 21.64 |
| 06/24/2026 09:26 | 50 | 21.64 |
| 06/24/2026 09:26 | 5 | 21.64 |
| 06/24/2026 09:26 | 200 | 21.62 |
| 06/24/2026 09:26 | 125 | 21.64 |
| 06/24/2026 09:26 | 23 | 21.65 |
| 06/24/2026 09:26 | 100 | 21.64 |
| 06/24/2026 09:26 | 5 | 21.65 |
| 06/24/2026 09:26 | 23 | 21.65 |
| 06/24/2026 09:26 | 23 | 21.65 |
| 06/24/2026 09:26 | 48 | 21.65 |
| 06/24/2026 09:26 | 100 | 21.65 |
| 06/24/2026 09:26 | 2 | 21.65 |
| 06/24/2026 09:26 | 62 | 21.66 |
| 06/24/2026 09:26 | 130 | 21.67 |
| 06/24/2026 09:26 | 301 | 21.66 |
| 06/24/2026 09:26 | 300 | 21.66 |
| 06/24/2026 09:26 | 92 | 21.66 |
| 06/24/2026 09:26 | 200 | 21.67 |
| 06/24/2026 09:26 | 23 | 21.67 |
| 06/24/2026 09:26 | 100 | 21.68 |
| 06/24/2026 09:26 | 1 | 21.68 |
| 06/24/2026 09:26 | 3 | 21.70 |
| 06/24/2026 09:25 | 3 | 21.70 |
| 06/24/2026 09:25 | 6 | 21.70 |
| 06/24/2026 09:25 | 6 | 21.70 |
| 06/24/2026 09:25 | 4 | 21.70 |
| 06/24/2026 09:25 | 45 | 21.71 |
| 06/24/2026 09:25 | 20 | 21.71 |
| 06/24/2026 09:25 | 307 | 21.71 |
| 06/24/2026 09:25 | 82 | 21.71 |
| 06/24/2026 09:25 | 100 | 21.71 |
| 06/24/2026 09:25 | 50 | 21.71 |
| 06/24/2026 09:25 | 50 | 21.70 |
| 06/24/2026 09:25 | 10 | 21.70 |
| 06/24/2026 09:25 | 23 | 21.70 |
| 06/24/2026 09:25 | 88 | 21.70 |
| 06/24/2026 09:25 | 5 | 21.70 |
| 06/24/2026 09:25 | 3 | 21.70 |
| 06/24/2026 09:25 | 23 | 21.70 |
| 06/24/2026 09:25 | 9 | 21.70 |
| 06/24/2026 09:25 | 100 | 21.70 |
| 06/24/2026 09:25 | 23 | 21.70 |
| 06/24/2026 09:25 | 42 | 21.70 |
| 06/24/2026 09:25 | 5 | 21.70 |
| 06/24/2026 09:25 | 200 | 21.70 |
| 06/24/2026 09:25 | 4 | 21.70 |
| 06/24/2026 09:25 | 1 | 21.70 |
| 06/24/2026 09:25 | 90 | 21.70 |
| 06/24/2026 09:25 | 30 | 21.70 |
| 06/24/2026 09:25 | 15 | 21.70 |
| 06/24/2026 09:25 | 23 | 21.70 |
| 06/24/2026 09:25 | 23 | 21.70 |
| 06/24/2026 09:25 | 17 | 21.70 |
| 06/24/2026 09:25 | 460 | 21.70 |
| 06/24/2026 09:25 | 23 | 21.70 |
| 06/24/2026 09:25 | 23 | 21.70 |
| 06/24/2026 09:25 | 100 | 21.70 |
| 06/24/2026 09:25 | 10 | 21.70 |
| 06/24/2026 09:25 | 65 | 21.70 |
| 06/24/2026 09:25 | 70 | 21.70 |
| 06/24/2026 09:25 | 23 | 21.70 |
| 06/24/2026 09:25 | 100 | 21.70 |
| 06/24/2026 09:25 | 23 | 21.70 |
| 06/24/2026 09:25 | 22 | 21.70 |
| 06/24/2026 09:25 | 250 | 21.70 |
| 06/24/2026 09:25 | 150 | 21.70 |
| 06/24/2026 09:25 | 20 | 21.70 |
| 06/24/2026 09:25 | 10 | 21.70 |
| 06/24/2026 09:25 | 40 | 21.70 |
| 06/24/2026 09:25 | 23 | 21.70 |
| 06/24/2026 09:25 | 23 | 21.70 |
| 06/24/2026 09:25 | 5 | 21.70 |
| 06/24/2026 09:25 | 21 | 21.70 |
| 06/24/2026 09:25 | 21 | 21.70 |
| 06/24/2026 09:25 | 9 | 21.71 |
| 06/24/2026 09:25 | 91 | 21.71 |
| 06/24/2026 09:25 | 93 | 21.71 |
| 06/24/2026 09:25 | 200 | 21.71 |
| 06/24/2026 09:25 | 25 | 21.72 |
| 06/24/2026 09:25 | 5 | 21.73 |
| 06/24/2026 09:25 | 128 | 21.71 |
| 06/24/2026 09:25 | 5 | 21.72 |
| 06/24/2026 09:25 | 100 | 21.72 |
| 06/24/2026 09:25 | 5 | 21.72 |
| 06/24/2026 09:25 | 10 | 21.72 |
| 06/24/2026 09:25 | 23 | 21.72 |
| 06/24/2026 09:25 | 23 | 21.72 |
| 06/24/2026 09:25 | 283 | 21.72 |
| 06/24/2026 09:25 | 46 | 21.72 |
| 06/24/2026 09:25 | 23 | 21.72 |
| 06/24/2026 09:25 | 23 | 21.72 |
| 06/24/2026 09:25 | 23 | 21.72 |
| 06/24/2026 09:25 | 23 | 21.72 |
| 06/24/2026 09:25 | 23 | 21.72 |
| 06/24/2026 09:25 | 20 | 21.72 |
| 06/24/2026 09:25 | 43 | 21.74 |
| 06/24/2026 09:24 | 20 | 21.74 |
| 06/24/2026 09:24 | 10 | 21.74 |
| 06/24/2026 09:24 | 23 | 21.73 |
| 06/24/2026 09:24 | 5 | 21.73 |
| 06/24/2026 09:24 | 100 | 21.73 |
| 06/24/2026 09:24 | 23 | 21.73 |
| 06/24/2026 09:24 | 23 | 21.73 |
| 06/24/2026 09:24 | 100 | 21.75 |
| 06/24/2026 09:24 | 2 | 21.75 |
| 06/24/2026 09:24 | 18 | 21.76 |
| 06/24/2026 09:24 | 36 | 21.74 |
| 06/24/2026 09:24 | 100 | 21.74 |
| 06/24/2026 09:24 | 22 | 21.74 |
| 06/24/2026 09:24 | 59 | 21.75 |
| 06/24/2026 09:24 | 2 | 21.75 |
| 06/24/2026 09:24 | 10 | 21.75 |
| 06/24/2026 09:24 | 250 | 21.75 |
| 06/24/2026 09:24 | 5 | 21.75 |
| 06/24/2026 09:24 | 50 | 21.75 |
| 06/24/2026 09:24 | 100 | 21.75 |
| 06/24/2026 09:24 | 12 | 21.75 |
| 06/24/2026 09:24 | 9 | 21.75 |
| 06/24/2026 09:24 | 15 | 21.75 |
| 06/24/2026 09:24 | 5 | 21.75 |
| 06/24/2026 09:24 | 138 | 21.75 |
| 06/24/2026 09:24 | 40 | 21.75 |
| 06/24/2026 09:24 | 60 | 21.75 |
| 06/24/2026 09:24 | 100 | 21.75 |
| 06/24/2026 09:24 | 40 | 21.75 |
| 06/24/2026 09:24 | 5 | 21.75 |
| 06/24/2026 09:24 | 20 | 21.75 |
| 06/24/2026 09:24 | 22 | 21.76 |
| 06/24/2026 09:24 | 45 | 21.76 |
| 06/24/2026 09:24 | 22 | 21.76 |
| 06/24/2026 09:24 | 846 | 21.76 |
| 06/24/2026 09:24 | 936 | 21.76 |
| 06/24/2026 09:24 | 400 | 21.77 |
| 06/24/2026 09:24 | 200 | 21.77 |
| 06/24/2026 09:24 | 130 | 21.77 |
| 06/24/2026 09:23 | 4 | 21.78 |
| 06/24/2026 09:23 | 44 | 21.78 |
| 06/24/2026 09:23 | 8 | 21.78 |
| 06/24/2026 09:23 | 92 | 21.78 |
| 06/24/2026 09:23 | 120 | 21.78 |
| 06/24/2026 09:23 | 200 | 21.78 |
| 06/24/2026 09:23 | 5 | 21.78 |
| 06/24/2026 09:23 | 100 | 21.78 |
| 06/24/2026 09:23 | 200 | 21.78 |
| 06/24/2026 09:23 | 125 | 21.78 |
| 06/24/2026 09:23 | 10 | 21.78 |
| 06/24/2026 09:23 | 200 | 21.79 |
| 06/24/2026 09:23 | 400 | 21.79 |
| 06/24/2026 09:23 | 10 | 21.79 |
| 06/24/2026 09:23 | 1 | 21.80 |
| 06/24/2026 09:23 | 113 | 21.80 |
| 06/24/2026 09:23 | 45 | 21.80 |
| 06/24/2026 09:23 | 100 | 21.80 |
| 06/24/2026 09:22 | 44 | 21.82 |
| 06/24/2026 09:22 | 456 | 21.82 |
| 06/24/2026 09:22 | 60 | 21.81 |
| 06/24/2026 09:22 | 22 | 21.82 |
| 06/24/2026 09:22 | 10 | 21.82 |
| 06/24/2026 09:21 | 5 | 21.82 |
| 06/24/2026 09:21 | 12 | 21.84 |
| 06/24/2026 09:21 | 5 | 21.82 |
| 06/24/2026 09:21 | 18 | 21.82 |
| 06/24/2026 09:21 | 18 | 21.82 |
| 06/24/2026 09:21 | 20 | 21.82 |
| 06/24/2026 09:21 | 145 | 21.83 |
| 06/24/2026 09:21 | 183 | 21.84 |
| 06/24/2026 09:21 | 203 | 21.84 |
| 06/24/2026 09:21 | 310 | 21.84 |
| 06/24/2026 09:21 | 22 | 21.84 |
| 06/24/2026 09:21 | 71 | 21.84 |
| 06/24/2026 09:21 | 100 | 21.84 |
| 06/24/2026 09:21 | 3 | 21.85 |
| 06/24/2026 09:21 | 3 | 21.85 |
| 06/24/2026 09:21 | 10 | 21.87 |
| 06/24/2026 09:21 | 10 | 21.87 |
| 06/24/2026 09:20 | 92 | 21.85 |
| 06/24/2026 09:20 | 150 | 21.85 |
| 06/24/2026 09:20 | 10 | 21.87 |
| 06/24/2026 09:19 | 47 | 21.85 |
| 06/24/2026 09:19 | 5 | 21.86 |
| 06/24/2026 09:19 | 92 | 21.85 |
| 06/24/2026 09:19 | 5 | 21.86 |
| 06/24/2026 09:19 | 22 | 21.86 |
| 06/24/2026 09:19 | 27 | 21.86 |
| 06/24/2026 09:19 | 50 | 21.86 |
| 06/24/2026 09:19 | 83 | 21.88 |
| 06/24/2026 09:19 | 43 | 21.87 |
| 06/24/2026 09:18 | 22 | 21.86 |
| 06/24/2026 09:18 | 50 | 21.85 |
| 06/24/2026 09:18 | 153 | 21.83 |
| 06/24/2026 09:18 | 24 | 21.85 |
| 06/24/2026 09:18 | 463 | 21.85 |
| 06/24/2026 09:18 | 100 | 21.84 |
| 06/24/2026 09:18 | 280 | 21.84 |
| 06/24/2026 09:18 | 183 | 21.84 |
| 06/24/2026 09:18 | 143 | 21.84 |
| 06/24/2026 09:18 | 402 | 21.84 |
| 06/24/2026 09:18 | 1206 | 21.84 |
| 06/24/2026 09:18 | 518 | 21.84 |
| 06/24/2026 09:18 | 93 | 21.83 |
| 06/24/2026 09:18 | 201 | 21.83 |
| 06/24/2026 09:18 | 279 | 21.83 |
| 06/24/2026 09:18 | 157 | 21.83 |
| 06/24/2026 09:18 | 506 | 21.83 |
| 06/24/2026 09:18 | 1206 | 21.83 |
| 06/24/2026 09:18 | 307 | 21.83 |
| 06/24/2026 09:18 | 402 | 21.83 |
| 06/24/2026 09:18 | 283 | 21.83 |
| 06/24/2026 09:18 | 172 | 21.82 |
| 06/24/2026 09:18 | 93 | 21.82 |
| 06/24/2026 09:18 | 402 | 21.82 |
| 06/24/2026 09:18 | 178 | 21.82 |
| 06/24/2026 09:18 | 402 | 21.82 |
| 06/24/2026 09:18 | 30 | 21.82 |
| 06/24/2026 09:17 | 500 | 21.81 |
| 06/24/2026 09:17 | 10 | 21.82 |
| 06/24/2026 09:17 | 10 | 21.82 |
| 06/24/2026 09:17 | 97 | 21.82 |
| 06/24/2026 09:17 | 30 | 21.82 |
| 06/24/2026 09:17 | 100 | 21.81 |
| 06/24/2026 09:17 | 30 | 21.81 |
| 06/24/2026 09:17 | 20 | 21.81 |
| 06/24/2026 09:17 | 40 | 21.81 |
| 06/24/2026 09:17 | 43 | 21.79 |
| 06/24/2026 09:17 | 58 | 21.81 |
| 06/24/2026 09:16 | 46 | 21.80 |
| 06/24/2026 09:16 | 46 | 21.805 |
| 06/24/2026 09:16 | 5 | 21.81 |
| 06/24/2026 09:16 | 69 | 21.79 |
| 06/24/2026 09:16 | 50 | 21.80 |
| 06/24/2026 09:16 | 80 | 21.80 |
| 06/24/2026 09:16 | 110 | 21.80 |
| 06/24/2026 09:16 | 65 | 21.80 |
| 06/24/2026 09:16 | 100 | 21.80 |
| 06/24/2026 09:16 | 284 | 21.80 |
| 06/24/2026 09:16 | 65 | 21.80 |
| 06/24/2026 09:15 | 200 | 21.78 |
| 06/24/2026 09:15 | 20 | 21.79 |
| 06/24/2026 09:15 | 18 | 21.79 |
| 06/24/2026 09:15 | 25 | 21.79 |
| 06/24/2026 09:14 | 20 | 21.79 |
| 06/24/2026 09:14 | 34 | 21.79 |
| 06/24/2026 09:14 | 260 | 21.80 |
| 06/24/2026 09:14 | 315 | 21.80 |
| 06/24/2026 09:14 | 425 | 21.79 |
| 06/24/2026 09:14 | 7 | 21.80 |
| 06/24/2026 09:14 | 152 | 21.79 |
| 06/24/2026 09:14 | 403 | 21.79 |
| 06/24/2026 09:14 | 438 | 21.79 |
| 06/24/2026 09:14 | 295 | 21.79 |
| 06/24/2026 09:14 | 50 | 21.78 |
| 06/24/2026 09:14 | 20 | 21.79 |
| 06/24/2026 09:14 | 1 | 21.79 |
| 06/24/2026 09:14 | 40 | 21.79 |
| 06/24/2026 09:13 | 80 | 21.79 |
| 06/24/2026 09:13 | 20 | 21.79 |
| 06/24/2026 09:13 | 156 | 21.79 |
| 06/24/2026 09:13 | 240 | 21.79 |
| 06/24/2026 09:13 | 100 | 21.78 |
| 06/24/2026 09:13 | 112 | 21.78 |
| 06/24/2026 09:13 | 2 | 21.79 |
| 06/24/2026 09:13 | 10 | 21.79 |
| 06/24/2026 09:13 | 412 | 21.79 |
| 06/24/2026 09:13 | 329 | 21.79 |
| 06/24/2026 09:13 | 259 | 21.78 |
| 06/24/2026 09:13 | 50 | 21.78 |
| 06/24/2026 09:13 | 100 | 21.77 |
| 06/24/2026 09:13 | 5 | 21.78 |
| 06/24/2026 09:13 | 17 | 21.78 |
| 06/24/2026 09:13 | 22 | 21.77 |
| 06/24/2026 09:13 | 50 | 21.77 |
| 06/24/2026 09:13 | 4 | 21.77 |
| 06/24/2026 09:12 | 10 | 21.78 |
| 06/24/2026 09:12 | 10 | 21.78 |
| 06/24/2026 09:12 | 42 | 21.77 |
| 06/24/2026 09:12 | 58 | 21.77 |
| 06/24/2026 09:12 | 50 | 21.77 |
| 06/24/2026 09:12 | 1 | 21.78 |
| 06/24/2026 09:11 | 200 | 21.77 |
| 06/24/2026 09:11 | 5 | 21.78 |
| 06/24/2026 09:11 | 91 | 21.79 |
| 06/24/2026 09:11 | 80 | 21.78 |
| 06/24/2026 09:11 | 5 | 21.78 |
| 06/24/2026 09:10 | 3 | 21.78 |
| 06/24/2026 09:10 | 58 | 21.78 |
| 06/24/2026 09:10 | 6 | 21.78 |
| 06/24/2026 09:10 | 50 | 21.78 |
| 06/24/2026 09:10 | 50 | 21.77 |
| 06/24/2026 09:10 | 40 | 21.77 |
| 06/24/2026 09:10 | 50 | 21.78 |
| 06/24/2026 09:10 | 9 | 21.79 |
| 06/24/2026 09:10 | 136 | 21.77 |
| 06/24/2026 09:10 | 164 | 21.78 |
| 06/24/2026 09:10 | 60 | 21.78 |
| 06/24/2026 09:10 | 20 | 21.79 |
| 06/24/2026 09:10 | 25 | 21.79 |
| 06/24/2026 09:10 | 32 | 21.79 |
| 06/24/2026 09:09 | 235 | 21.77 |
| 06/24/2026 09:09 | 111 | 21.77 |
| 06/24/2026 09:09 | 79 | 21.77 |
| 06/24/2026 09:09 | 153 | 21.77 |
| 06/24/2026 09:09 | 147 | 21.77 |
| 06/24/2026 09:09 | 218 | 21.76 |
| 06/24/2026 09:09 | 4 | 21.76 |
| 06/24/2026 09:09 | 125 | 21.75 |
| 06/24/2026 09:09 | 41 | 21.75 |
| 06/24/2026 09:09 | 26 | 21.75 |
| 06/24/2026 09:09 | 58 | 21.75 |
| 06/24/2026 09:09 | 84 | 21.75 |
| 06/24/2026 09:09 | 11 | 21.75 |
| 06/24/2026 09:09 | 239 | 21.75 |
| 06/24/2026 09:09 | 1 | 21.74 |
| 06/24/2026 09:09 | 271 | 21.73 |
| 06/24/2026 09:09 | 23 | 21.73 |
| 06/24/2026 09:09 | 46 | 21.73 |
| 06/24/2026 09:09 | 23 | 21.73 |
| 06/24/2026 09:09 | 46 | 21.73 |
| 06/24/2026 09:09 | 23 | 21.73 |
| 06/24/2026 09:09 | 23 | 21.73 |
| 06/24/2026 09:09 | 23 | 21.73 |
| 06/24/2026 09:09 | 23 | 21.73 |
| 06/24/2026 09:09 | 23 | 21.73 |
| 06/24/2026 09:09 | 23 | 21.73 |
| 06/24/2026 09:09 | 100 | 21.73 |
| 06/24/2026 09:09 | 264 | 21.74 |
| 06/24/2026 09:09 | 6 | 21.74 |
| 06/24/2026 09:09 | 150 | 21.75 |
| 06/24/2026 09:09 | 300 | 21.75 |
| 06/24/2026 09:09 | 30 | 21.75 |
| 06/24/2026 09:09 | 20 | 21.76 |
| 06/24/2026 09:09 | 30 | 21.76 |
| 06/24/2026 09:09 | 30 | 21.76 |
| 06/24/2026 09:09 | 25 | 21.76 |
| 06/24/2026 09:09 | 100 | 21.76 |
| 06/24/2026 09:09 | 100 | 21.75 |
| 06/24/2026 09:09 | 258 | 21.75 |
| 06/24/2026 09:09 | 5 | 21.75 |
| 06/24/2026 09:09 | 300 | 21.75 |
| 06/24/2026 09:09 | 1 | 21.75 |
| 06/24/2026 09:09 | 2 | 21.75 |
| 06/24/2026 09:09 | 30 | 21.75 |
| 06/24/2026 09:09 | 150 | 21.75 |
| 06/24/2026 09:09 | 46 | 21.75 |
| 06/24/2026 09:09 | 22 | 21.75 |
| 06/24/2026 09:09 | 5 | 21.75 |
| 06/24/2026 09:09 | 50 | 21.75 |
| 06/24/2026 09:09 | 25 | 21.75 |
| 06/24/2026 09:09 | 51 | 21.75 |
| 06/24/2026 09:09 | 252 | 21.76 |
| 06/24/2026 09:09 | 15 | 21.76 |
| 06/24/2026 09:09 | 162 | 21.76 |
| 06/24/2026 09:09 | 207 | 21.76 |
| 06/24/2026 09:09 | 10 | 21.76 |
| 06/24/2026 09:09 | 200 | 21.76 |
| 06/24/2026 09:09 | 20 | 21.76 |
| 06/24/2026 09:09 | 50 | 21.76 |
| 06/24/2026 09:09 | 85 | 21.76 |
| 06/24/2026 09:09 | 139 | 21.77 |
| 06/24/2026 09:09 | 147 | 21.77 |
| 06/24/2026 09:09 | 30 | 21.77 |
| 06/24/2026 09:09 | 200 | 21.78 |
| 06/24/2026 09:09 | 5 | 21.78 |
| 06/24/2026 09:09 | 249 | 21.78 |
| 06/24/2026 09:09 | 5 | 21.79 |
| 06/24/2026 09:09 | 2 | 21.79 |
| 06/24/2026 09:09 | 5 | 21.80 |
| 06/24/2026 09:09 | 20 | 21.80 |
| 06/24/2026 09:09 | 200 | 21.79 |
| 06/24/2026 09:09 | 70 | 21.80 |
| 06/24/2026 09:08 | 30 | 21.80 |
| 06/24/2026 09:08 | 10 | 21.80 |
| 06/24/2026 09:08 | 20 | 21.80 |
| 06/24/2026 09:08 | 25 | 21.80 |
| 06/24/2026 09:08 | 50 | 21.79 |
| 06/24/2026 09:08 | 483 | 21.80 |
| 06/24/2026 09:08 | 12 | 21.80 |
| 06/24/2026 09:08 | 5 | 21.80 |
| 06/24/2026 09:08 | 349 | 21.81 |
| 06/24/2026 09:08 | 151 | 21.81 |
| 06/24/2026 09:08 | 30 | 21.80 |
| 06/24/2026 09:08 | 200 | 21.79 |
| 06/24/2026 09:08 | 15 | 21.81 |
| 06/24/2026 09:08 | 4 | 21.81 |
| 06/24/2026 09:08 | 10 | 21.81 |
| 06/24/2026 09:07 | 151 | 21.79 |
| 06/24/2026 09:07 | 249 | 21.79 |
| 06/24/2026 09:07 | 56 | 21.79 |
| 06/24/2026 09:07 | 256 | 21.80 |
| 06/24/2026 09:07 | 301 | 21.80 |
| 06/24/2026 09:07 | 216 | 21.80 |
| 06/24/2026 09:07 | 169 | 21.80 |
| 06/24/2026 09:07 | 100 | 21.80 |
| 06/24/2026 09:07 | 50 | 21.81 |
| 06/24/2026 09:07 | 56 | 21.81 |
| 06/24/2026 09:07 | 137 | 21.81 |
| 06/24/2026 09:07 | 295 | 21.825 |
| 06/24/2026 09:07 | 60 | 21.82 |
| 06/24/2026 09:07 | 5 | 21.84 |
| 06/24/2026 09:07 | 66 | 21.83 |
| 06/24/2026 09:07 | 207 | 21.83 |
| 06/24/2026 09:07 | 276 | 21.83 |
| 06/24/2026 09:07 | 62 | 21.82 |
| 06/24/2026 09:07 | 191 | 21.82 |
| 06/24/2026 09:07 | 100 | 21.81 |
| 06/24/2026 09:07 | 152 | 21.81 |
| 06/24/2026 09:07 | 22 | 21.81 |
| 06/24/2026 09:07 | 3 | 21.81 |
| 06/24/2026 09:07 | 154 | 21.81 |
| 06/24/2026 09:07 | 65 | 21.79 |
| 06/24/2026 09:07 | 100 | 21.79 |
| 06/24/2026 09:07 | 37 | 21.79 |
| 06/24/2026 09:07 | 22 | 21.79 |
| 06/24/2026 09:07 | 1 | 21.78 |
| 06/24/2026 09:07 | 100 | 21.79 |
| 06/24/2026 09:07 | 36 | 21.81 |
| 06/24/2026 09:07 | 16 | 21.81 |
| 06/24/2026 09:07 | 9 | 21.81 |
| 06/24/2026 09:07 | 30 | 21.81 |
| 06/24/2026 09:07 | 7 | 21.81 |
| 06/24/2026 09:07 | 75 | 21.81 |
| 06/24/2026 09:07 | 5 | 21.81 |
| 06/24/2026 09:07 | 5 | 21.80 |
| 06/24/2026 09:07 | 20 | 21.80 |
| 06/24/2026 09:07 | 1 | 21.80 |
| 06/24/2026 09:07 | 5 | 21.80 |
| 06/24/2026 09:07 | 12 | 21.80 |
| 06/24/2026 09:07 | 100 | 21.80 |
| 06/24/2026 09:07 | 28 | 21.80 |
| 06/24/2026 09:07 | 22 | 21.80 |
| 06/24/2026 09:07 | 50 | 21.80 |
| 06/24/2026 09:07 | 20 | 21.80 |
| 06/24/2026 09:07 | 100 | 21.80 |
| 06/24/2026 09:07 | 1 | 21.80 |
| 06/24/2026 09:07 | 8 | 21.80 |
| 06/24/2026 09:07 | 100 | 21.80 |
| 06/24/2026 09:07 | 15 | 21.80 |
| 06/24/2026 09:07 | 10 | 21.80 |
| 06/24/2026 09:07 | 5 | 21.80 |
| 06/24/2026 09:07 | 13 | 21.80 |
| 06/24/2026 09:07 | 100 | 21.80 |
| 06/24/2026 09:07 | 100 | 21.80 |
| 06/24/2026 09:07 | 70 | 21.80 |
| 06/24/2026 09:07 | 5 | 21.80 |
| 06/24/2026 09:07 | 5 | 21.80 |
| 06/24/2026 09:07 | 1000 | 21.80 |
| 06/24/2026 09:07 | 500 | 21.80 |
| 06/24/2026 09:07 | 30 | 21.80 |
| 06/24/2026 09:07 | 65 | 21.80 |
| 06/24/2026 09:07 | 25 | 21.80 |
| 06/24/2026 09:07 | 50 | 21.80 |
| 06/24/2026 09:07 | 10 | 21.80 |
| 06/24/2026 09:07 | 100 | 21.80 |
| 06/24/2026 09:07 | 70 | 21.80 |
| 06/24/2026 09:07 | 50 | 21.80 |
| 06/24/2026 09:07 | 5 | 21.80 |
| 06/24/2026 09:07 | 9 | 21.80 |
| 06/24/2026 09:07 | 10 | 21.80 |
| 06/24/2026 09:07 | 6 | 21.80 |
| 06/24/2026 09:07 | 25 | 21.80 |
| 06/24/2026 09:07 | 10 | 21.80 |
| 06/24/2026 09:07 | 100 | 21.80 |
| 06/24/2026 09:07 | 20 | 21.80 |
| 06/24/2026 09:07 | 5 | 21.80 |
| 06/24/2026 09:07 | 1 | 21.80 |
| 06/24/2026 09:07 | 75 | 21.80 |
| 06/24/2026 09:07 | 137 | 21.81 |
| 06/24/2026 09:07 | 50 | 21.81 |
| 06/24/2026 09:07 | 160 | 21.81 |
| 06/24/2026 09:07 | 50 | 21.81 |
| 06/24/2026 09:07 | 86 | 21.81 |
| 06/24/2026 09:07 | 5 | 21.82 |
| 06/24/2026 09:07 | 79 | 21.82 |
| 06/24/2026 09:07 | 155 | 21.82 |
| 06/24/2026 09:07 | 10 | 21.82 |
| 06/24/2026 09:06 | 23 | 21.82 |
| 06/24/2026 09:06 | 23 | 21.82 |
| 06/24/2026 09:06 | 5 | 21.83 |
| 06/24/2026 09:06 | 22 | 21.84 |
| 06/24/2026 09:06 | 21 | 21.84 |
| 06/24/2026 09:06 | 22 | 21.85 |
| 06/24/2026 09:06 | 1 | 21.84 |
| 06/24/2026 09:06 | 22 | 21.85 |
| 06/24/2026 09:06 | 55 | 21.85 |
| 06/24/2026 09:06 | 5 | 21.85 |
| 06/24/2026 09:06 | 22 | 21.85 |
| 06/24/2026 09:06 | 184 | 21.85 |
| 06/24/2026 09:06 | 200 | 21.85 |
| 06/24/2026 09:06 | 100 | 21.85 |
| 06/24/2026 09:06 | 13 | 21.85 |
| 06/24/2026 09:06 | 33 | 21.85 |
| 06/24/2026 09:06 | 47 | 21.85 |
| 06/24/2026 09:06 | 23 | 21.85 |
| 06/24/2026 09:06 | 10 | 21.85 |
| 06/24/2026 09:06 | 20 | 21.86 |
| 06/24/2026 09:06 | 87 | 21.86 |
| 06/24/2026 09:06 | 205 | 21.87 |
| 06/24/2026 09:06 | 13 | 21.86 |
| 06/24/2026 09:06 | 20 | 21.88 |
| 06/24/2026 09:06 | 85 | 21.87 |
| 06/24/2026 09:06 | 58 | 21.87 |
| 06/24/2026 09:06 | 43 | 21.865 |
| 06/24/2026 09:06 | 5 | 21.87 |
| 06/24/2026 09:06 | 90 | 21.86 |
| 06/24/2026 09:06 | 22 | 21.86 |
| 06/24/2026 09:06 | 220 | 21.87 |
| 06/24/2026 09:06 | 40 | 21.87 |
| 06/24/2026 09:06 | 12 | 21.87 |
| 06/24/2026 09:06 | 15 | 21.87 |
| 06/24/2026 09:06 | 99 | 21.89 |
| 06/24/2026 09:06 | 401 | 21.89 |
| 06/24/2026 09:06 | 5 | 21.88 |
| 06/24/2026 09:06 | 50 | 21.88 |
| 06/24/2026 09:06 | 137 | 21.88 |
| 06/24/2026 09:06 | 368 | 21.88 |
| 06/24/2026 09:06 | 18 | 21.88 |
| 06/24/2026 09:06 | 22 | 21.90 |
| 06/24/2026 09:06 | 10 | 21.90 |
| 06/24/2026 09:06 | 20 | 21.90 |
| 06/24/2026 09:06 | 5 | 21.90 |
| 06/24/2026 09:06 | 80 | 21.90 |
| 06/24/2026 09:06 | 45 | 21.90 |
| 06/24/2026 09:06 | 40 | 21.90 |
| 06/24/2026 09:06 | 50 | 21.90 |
| 06/24/2026 09:06 | 5 | 21.91 |
| 06/24/2026 09:06 | 100 | 21.91 |
| 06/24/2026 09:06 | 135 | 21.92 |
| 06/24/2026 09:06 | 45 | 21.93 |
| 06/24/2026 09:06 | 128 | 21.92 |
| 06/24/2026 09:06 | 22 | 21.93 |
| 06/24/2026 09:06 | 21 | 21.93 |
| 06/24/2026 09:05 | 100 | 21.91 |
| 06/24/2026 09:05 | 1 | 21.93 |
| 06/24/2026 09:05 | 20 | 21.91 |
| 06/24/2026 09:05 | 22 | 21.91 |
| 06/24/2026 09:05 | 70 | 21.93 |
| 06/24/2026 09:05 | 6 | 21.93 |
| 06/24/2026 09:05 | 6 | 21.93 |
| 06/24/2026 09:04 | 9 | 21.91 |
| 06/24/2026 09:04 | 22 | 21.93 |
| 06/24/2026 09:04 | 16 | 21.93 |
| 06/24/2026 09:04 | 19 | 21.94 |
| 06/24/2026 09:04 | 50 | 21.94 |
| 06/24/2026 09:04 | 8 | 21.94 |
| 06/24/2026 09:04 | 21 | 21.95 |
| 06/24/2026 09:04 | 70 | 21.95 |
| 06/24/2026 09:04 | 316 | 21.95 |
| 06/24/2026 09:04 | 1429 | 21.98 |
| 06/24/2026 09:04 | 5 | 21.98 |
| 06/24/2026 09:04 | 100 | 22.00 |
| 06/24/2026 09:03 | 100 | 21.98 |
| 06/24/2026 09:03 | 77 | 21.98 |
| 06/24/2026 09:03 | 23 | 21.98 |
| 06/24/2026 09:03 | 5 | 21.98 |
| 06/24/2026 09:03 | 186 | 22.00 |
| 06/24/2026 09:03 | 250 | 22.00 |
| 06/24/2026 09:03 | 564 | 21.99 |
| 06/24/2026 09:02 | 112 | 21.98 |
| 06/24/2026 09:02 | 400 | 21.99 |
| 06/24/2026 09:02 | 600 | 21.99 |
| 06/24/2026 09:02 | 140 | 21.93 |
| 06/24/2026 09:02 | 50 | 21.93 |
| 06/24/2026 09:02 | 15 | 21.92 |
| 06/24/2026 09:02 | 78 | 21.92 |
| 06/24/2026 09:02 | 10 | 21.92 |
| 06/24/2026 09:01 | 22 | 21.91 |
| 06/24/2026 09:01 | 100 | 21.91 |
| 06/24/2026 09:01 | 5 | 21.94 |
| 06/24/2026 09:01 | 200 | 21.94 |
| 06/24/2026 09:01 | 50 | 21.94 |
| 06/24/2026 09:01 | 50 | 21.92 |
| 06/24/2026 09:01 | 415 | 21.92 |
| 06/24/2026 09:01 | 50 | 21.92 |
| 06/24/2026 09:00 | 17 | 21.91 |
| 06/24/2026 09:00 | 51 | 21.90 |
| 06/24/2026 09:00 | 100 | 21.90 |
| 06/24/2026 09:00 | 23 | 21.90 |
| 06/24/2026 09:00 | 23 | 21.90 |
| 06/24/2026 09:00 | 42 | 21.90 |
| 06/24/2026 09:00 | 10 | 21.90 |
| 06/24/2026 09:00 | 1 | 21.90 |
| 06/24/2026 09:00 | 50 | 21.90 |
| 06/24/2026 09:00 | 45 | 21.90 |
| 06/24/2026 09:00 | 5 | 21.90 |
| 06/24/2026 09:00 | 58 | 21.90 |
| 06/24/2026 09:00 | 100 | 21.90 |
| 06/24/2026 09:00 | 45 | 21.90 |
| 06/24/2026 09:00 | 50 | 21.90 |
| 06/24/2026 09:00 | 4 | 21.90 |
| 06/24/2026 09:00 | 50 | 21.90 |
| 06/24/2026 09:00 | 500 | 21.90 |
| 06/24/2026 09:00 | 50 | 21.90 |
| 06/24/2026 09:00 | 5 | 21.90 |
| 06/24/2026 09:00 | 27 | 21.90 |
| 06/24/2026 09:00 | 75 | 21.90 |
| 06/24/2026 09:00 | 5 | 21.90 |
| 06/24/2026 09:00 | 10 | 21.90 |
| 06/24/2026 09:00 | 48 | 21.90 |
| 06/24/2026 09:00 | 47 | 21.90 |
| 06/24/2026 09:00 | 40 | 21.90 |
| 06/24/2026 09:00 | 50 | 21.90 |
| 06/24/2026 09:00 | 5 | 21.90 |
| 06/24/2026 09:00 | 2 | 21.90 |
| 06/24/2026 09:00 | 20 | 21.90 |
| 06/24/2026 09:00 | 95 | 21.90 |
| 06/24/2026 09:00 | 100 | 21.90 |
| 06/24/2026 09:00 | 12 | 21.90 |
| 06/24/2026 09:00 | 4 | 21.90 |
| 06/24/2026 09:00 | 91 | 21.90 |
| 06/24/2026 09:00 | 5 | 21.90 |
| 06/24/2026 09:00 | 22 | 21.90 |
| 06/24/2026 09:00 | 10 | 21.90 |
| 06/24/2026 09:00 | 90 | 21.90 |
| 06/24/2026 09:00 | 5 | 21.90 |
| 06/24/2026 09:00 | 9 | 21.90 |
| 06/24/2026 09:00 | 300 | 21.91 |
| 06/24/2026 09:00 | 180 | 21.91 |
| 06/24/2026 09:00 | 2 | 21.91 |
| 06/24/2026 09:00 | 48 | 21.92 |
| 06/24/2026 09:00 | 100 | 21.92 |
| 06/24/2026 09:00 | 6 | 21.90 |
| 06/24/2026 09:00 | 22 | 21.90 |
| 06/24/2026 09:00 | 60 | 21.90 |
| 06/24/2026 09:00 | 5 | 21.90 |
| 06/24/2026 09:00 | 4 | 21.90 |
| 06/24/2026 09:00 | 22 | 21.90 |
| 06/24/2026 09:00 | 3 | 21.90 |
| 06/24/2026 09:00 | 50 | 21.90 |
| 06/24/2026 09:00 | 10 | 21.90 |
| 06/24/2026 09:00 | 5 | 21.90 |
| 06/24/2026 09:00 | 40 | 21.90 |
| 06/24/2026 09:00 | 10 | 21.90 |
| 06/24/2026 09:00 | 1 | 21.90 |
| 06/24/2026 09:00 | 10 | 21.90 |
| 06/24/2026 09:00 | 9 | 21.90 |
| 06/24/2026 09:00 | 50 | 21.90 |
| 06/24/2026 09:00 | 15 | 21.90 |
| 06/24/2026 09:00 | 178 | 21.90 |
| 06/24/2026 09:00 | 15 | 21.92 |
| 06/24/2026 09:00 | 33 | 21.92 |
| 06/24/2026 09:00 | 60 | 21.92 |
| 06/24/2026 09:00 | 80 | 21.92 |
| 06/24/2026 09:00 | 207 | 21.92 |
| 06/24/2026 09:00 | 25 | 21.92 |
| 06/24/2026 09:00 | 22 | 21.90 |
| 06/24/2026 09:00 | 25 | 21.90 |
| 06/24/2026 09:00 | 26 | 21.93 |
| 06/24/2026 09:00 | 26 | 21.91 |
| 06/24/2026 09:00 | 6 | 21.91 |
| 06/24/2026 09:00 | 72 | 21.91 |
| 06/24/2026 09:00 | 120 | 21.91 |
| 06/24/2026 09:00 | 20 | 21.91 |
| 06/24/2026 09:00 | 60 | 21.91 |
| 06/24/2026 09:00 | 301 | 21.92 |
| 06/24/2026 09:00 | 22 | 21.92 |
| 06/24/2026 09:00 | 10 | 21.92 |
| 06/24/2026 09:00 | 1 | 21.92 |
| 06/24/2026 09:00 | 50 | 21.92 |
| 06/24/2026 09:00 | 35 | 21.92 |
| 06/24/2026 09:00 | 450 | 21.93 |
| 06/24/2026 09:00 | 52 | 21.93 |
| 06/24/2026 09:00 | 300 | 21.93 |
| 06/24/2026 09:00 | 324 | 21.94 |
| 06/24/2026 09:00 | 301 | 21.94 |
| 06/24/2026 09:00 | 59 | 21.94 |
| 06/24/2026 09:00 | 10 | 21.94 |
| 06/24/2026 09:00 | 10 | 21.95 |
| 06/24/2026 09:00 | 22 | 21.95 |
| 06/24/2026 09:00 | 1 | 21.95 |
| 06/24/2026 09:00 | 50 | 21.95 |
| 06/24/2026 09:00 | 228 | 21.95 |
| 06/24/2026 09:00 | 40 | 21.95 |
| 06/24/2026 09:00 | 10 | 21.95 |
| 06/24/2026 09:00 | 5 | 21.95 |
| 06/24/2026 09:00 | 200 | 21.95 |
| 06/24/2026 09:00 | 15 | 21.95 |
| 06/24/2026 09:00 | 200 | 21.95 |
| 06/24/2026 09:00 | 48 | 21.95 |
| 06/24/2026 09:00 | 15 | 21.97 |
| 06/24/2026 09:00 | 39 | 21.97 |
| 06/24/2026 09:00 | 6 | 21.97 |
| 06/24/2026 09:00 | 20 | 21.97 |
| 06/24/2026 09:00 | 20 | 21.97 |
| 06/24/2026 09:00 | 2 | 21.95 |
| 06/24/2026 09:00 | 41 | 21.95 |
| 06/24/2026 09:00 | 50 | 21.96 |
| 06/24/2026 09:00 | 8 | 21.97 |
| 06/24/2026 09:00 | 64 | 21.97 |
| 06/24/2026 09:00 | 88 | 21.99 |
| 06/24/2026 09:00 | 12 | 21.99 |
| 06/24/2026 09:00 | 147 | 21.98 |
| 06/24/2026 09:00 | 100 | 21.98 |
| 06/24/2026 09:00 | 30 | 21.98 |
| 06/24/2026 09:00 | 91 | 21.98 |
| 06/24/2026 09:00 | 2 | 21.98 |
| 06/24/2026 09:00 | 2 | 21.99 |
| 06/24/2026 09:00 | 5 | 21.99 |
| 06/24/2026 09:00 | 46 | 21.99 |
| 06/24/2026 09:00 | 45 | 21.99 |
| 06/24/2026 09:00 | 10 | 21.99 |
| 06/24/2026 09:00 | 470 | 21.99 |
| 06/24/2026 09:00 | 50 | 21.99 |
| 06/24/2026 09:00 | 100 | 21.99 |
| 06/24/2026 09:00 | 11 | 22.00 |
| 06/24/2026 09:00 | 400 | 22.00 |
| 06/24/2026 09:00 | 92 | 22.00 |
| 06/24/2026 09:00 | 58 | 22.00 |
| 06/24/2026 09:00 | 20 | 22.00 |
| 06/24/2026 09:00 | 2 | 22.00 |
| 06/24/2026 09:00 | 1 | 22.00 |
| 06/24/2026 09:00 | 10 | 22.00 |
| 06/24/2026 09:00 | 10 | 22.00 |
| 06/24/2026 09:00 | 100 | 22.00 |
| 06/24/2026 09:00 | 22 | 22.00 |
| 06/24/2026 09:00 | 22 | 22.00 |
| 06/24/2026 09:00 | 10 | 22.00 |
| 06/24/2026 09:00 | 70 | 22.00 |
| 06/24/2026 09:00 | 22 | 22.00 |
| 06/24/2026 09:00 | 22 | 22.00 |
| 06/24/2026 09:00 | 22 | 22.00 |
| 06/24/2026 09:00 | 20 | 22.00 |
| 06/24/2026 09:00 | 14 | 22.00 |
| 06/24/2026 09:00 | 14 | 22.00 |
| 06/24/2026 09:00 | 5 | 22.00 |
| 06/24/2026 09:00 | 20 | 22.00 |
| 06/24/2026 09:00 | 28 | 22.00 |
| 06/24/2026 09:00 | 50 | 22.00 |
| 06/24/2026 09:00 | 160 | 22.00 |
| 06/24/2026 09:00 | 50 | 22.00 |
| 06/24/2026 09:00 | 10 | 22.00 |
| 06/24/2026 09:00 | 40 | 22.00 |
| 06/24/2026 09:00 | 250 | 22.00 |
| 06/24/2026 09:00 | 6 | 22.00 |
| 06/24/2026 09:00 | 5 | 22.00 |
| 06/24/2026 09:00 | 20 | 22.00 |
| 06/24/2026 09:00 | 1000 | 22.00 |
| 06/24/2026 09:00 | 5 | 22.00 |
| 06/24/2026 09:00 | 14 | 22.00 |
| 06/24/2026 09:00 | 50 | 22.00 |
| 06/24/2026 09:00 | 14 | 22.00 |
| 06/24/2026 09:00 | 50 | 22.00 |
| 06/24/2026 09:00 | 100 | 22.00 |
| 06/24/2026 09:00 | 2 | 22.00 |
| 06/24/2026 09:00 | 44 | 22.00 |
| 06/24/2026 09:00 | 54 | 22.00 |
| 06/24/2026 09:00 | 130 | 22.00 |
| 06/24/2026 09:00 | 110 | 22.00 |
| 06/24/2026 09:00 | 1 | 22.00 |
| 06/24/2026 09:00 | 10 | 22.00 |
| 06/24/2026 09:00 | 5 | 22.00 |
| 06/24/2026 09:00 | 1 | 22.00 |
| 06/24/2026 09:00 | 22 | 22.00 |
| 06/24/2026 09:00 | 16 | 22.00 |
| 06/24/2026 09:00 | 100 | 22.00 |
| 06/24/2026 09:00 | 15 | 22.00 |
| 06/24/2026 09:00 | 5 | 22.00 |
| 06/24/2026 09:00 | 90 | 22.00 |
| 06/24/2026 09:00 | 25 | 22.00 |
| 06/24/2026 09:00 | 44 | 22.00 |
| 06/24/2026 09:00 | 30 | 22.00 |
| 06/24/2026 09:00 | 22 | 22.00 |
| 06/24/2026 09:00 | 20 | 22.00 |
| 06/24/2026 09:00 | 1 | 22.00 |
| 06/24/2026 09:00 | 10 | 22.00 |
| 06/24/2026 09:00 | 20 | 22.00 |
| 06/24/2026 09:00 | 1 | 22.00 |
| 06/24/2026 09:00 | 100 | 22.00 |
| 06/24/2026 09:00 | 50 | 22.00 |
| 06/24/2026 09:00 | 10 | 22.00 |
| 06/24/2026 09:00 | 150 | 22.00 |
| 06/24/2026 09:00 | 1 | 22.00 |
| 06/24/2026 09:00 | 70 | 22.00 |
| 06/24/2026 09:00 | 100 | 22.00 |
| 06/24/2026 09:00 | 14 | 22.00 |
| 06/24/2026 09:00 | 25 | 22.00 |
| 06/24/2026 09:00 | 23 | 22.00 |
| 06/24/2026 09:00 | 40 | 22.00 |
| 06/24/2026 09:00 | 100 | 22.00 |
| 06/24/2026 09:00 | 4 | 22.00 |
| 06/24/2026 09:00 | 50 | 22.00 |
| 06/24/2026 09:00 | 10 | 22.00 |
| 06/24/2026 09:00 | 30 | 22.00 |
| 06/24/2026 09:00 | 50 | 22.00 |
| 06/24/2026 09:00 | 18 | 22.00 |
| 06/24/2026 09:00 | 100 | 22.00 |
| 06/24/2026 09:00 | 1 | 22.00 |
| 06/24/2026 09:00 | 50 | 22.00 |
| 06/24/2026 09:00 | 1 | 22.00 |
| 06/24/2026 09:00 | 100 | 22.00 |
| 06/24/2026 09:00 | 50 | 22.00 |
| 06/24/2026 09:00 | 250 | 22.00 |
| 06/24/2026 09:00 | 50 | 22.00 |
| 06/24/2026 09:00 | 10 | 22.00 |
| 06/24/2026 09:00 | 50 | 22.00 |
| 06/24/2026 09:00 | 10 | 22.00 |
| 06/24/2026 09:00 | 69 | 22.00 |
| 06/24/2026 09:00 | 79 | 22.00 |
| 06/24/2026 09:00 | 10 | 22.00 |
| 06/24/2026 09:00 | 5 | 22.00 |
| 06/24/2026 09:00 | 50 | 22.00 |
| 06/24/2026 09:00 | 1 | 22.00 |
| 06/24/2026 09:00 | 91 | 22.00 |
| 06/24/2026 09:00 | 100 | 22.00 |
| 06/24/2026 09:00 | 50 | 22.00 |
| 06/24/2026 09:00 | 50 | 22.00 |
| 06/24/2026 09:00 | 5 | 22.00 |
| 06/24/2026 09:00 | 15 | 22.00 |
| 06/24/2026 09:00 | 68 | 22.00 |
| 06/24/2026 09:00 | 250 | 22.00 |
| 06/24/2026 09:00 | 1 | 22.00 |
| 06/24/2026 09:00 | 7 | 22.00 |
| 06/24/2026 09:00 | 15 | 22.00 |
| 06/24/2026 09:00 | 5 | 22.00 |
| 06/24/2026 09:00 | 140 | 22.00 |
| 06/24/2026 09:00 | 30 | 22.00 |
| 06/24/2026 09:00 | 450 | 22.00 |
| 06/24/2026 09:00 | 5 | 22.00 |
| 06/24/2026 09:00 | 20 | 22.00 |
| 06/24/2026 09:00 | 20 | 22.00 |
| 06/24/2026 09:00 | 1 | 22.00 |
| 06/24/2026 09:00 | 10 | 22.00 |
| 06/24/2026 09:00 | 200 | 22.00 |
| 06/24/2026 09:00 | 7 | 22.00 |
| 06/24/2026 09:00 | 4 | 22.00 |
| 06/24/2026 09:00 | 30 | 22.00 |
| 06/24/2026 09:00 | 100 | 22.00 |
| 06/24/2026 09:00 | 25 | 22.00 |
| 06/24/2026 09:00 | 100 | 22.00 |
| 06/24/2026 09:00 | 4 | 22.00 |
| 06/24/2026 09:00 | 40 | 22.00 |
| 06/24/2026 09:00 | 10 | 22.00 |
| 06/24/2026 09:00 | 5 | 22.00 |
| 06/24/2026 09:00 | 22 | 22.00 |
| 06/24/2026 09:00 | 27 | 22.00 |
| 06/24/2026 09:00 | 23 | 22.00 |
| 06/24/2026 09:00 | 75 | 22.00 |
| 06/24/2026 09:00 | 227 | 22.00 |
| 06/24/2026 09:00 | 17 | 22.00 |
| 06/24/2026 09:00 | 125 | 22.00 |
| 06/24/2026 09:00 | 21 | 22.00 |
| 06/24/2026 09:00 | 3 | 22.00 |
| 06/24/2026 09:00 | 50 | 22.00 |
| 06/24/2026 09:00 | 15 | 22.00 |
| 06/24/2026 09:00 | 100 | 22.00 |
| 06/24/2026 09:00 | 20 | 22.00 |
| 06/24/2026 09:00 | 200 | 22.00 |
| 06/24/2026 09:00 | 34 | 22.00 |
| 06/24/2026 09:00 | 36 | 22.00 |
| 06/24/2026 09:00 | 5 | 22.00 |
| 06/24/2026 09:00 | 10 | 22.00 |
| 06/24/2026 09:00 | 20 | 22.00 |
| 06/24/2026 09:00 | 100 | 22.00 |
| 06/24/2026 09:00 | 14 | 22.00 |
| 06/24/2026 09:00 | 100 | 22.00 |
| 06/24/2026 09:00 | 272 | 22.00 |
| 06/24/2026 09:00 | 50 | 22.00 |
| 06/24/2026 09:00 | 5 | 22.00 |
| 06/24/2026 09:00 | 4 | 22.00 |
| 06/24/2026 09:00 | 45 | 22.00 |
| 06/24/2026 09:00 | 48 | 22.00 |
| 06/24/2026 09:00 | 19 | 22.00 |
| 06/24/2026 09:00 | 95 | 22.00 |
| 06/24/2026 09:00 | 47 | 22.00 |
| 06/24/2026 09:00 | 100 | 22.00 |
| 06/24/2026 09:00 | 12 | 22.00 |
| 06/24/2026 09:00 | 70 | 22.00 |
| 06/24/2026 09:00 | 5 | 22.00 |
| 06/24/2026 09:00 | 7 | 22.00 |
| 06/24/2026 09:00 | 10 | 22.00 |
| 06/24/2026 09:00 | 5 | 22.00 |
| 06/24/2026 09:00 | 100 | 22.00 |
| 06/24/2026 09:00 | 17 | 22.00 |
| 06/24/2026 09:00 | 50 | 22.00 |
| 06/24/2026 09:00 | 10 | 22.00 |
| 06/24/2026 09:00 | 45 | 22.00 |
| 06/24/2026 09:00 | 100 | 22.00 |
| 06/24/2026 09:00 | 5 | 22.00 |
| 06/24/2026 09:00 | 50 | 22.00 |
| 06/24/2026 09:00 | 5 | 22.00 |
| 06/24/2026 09:00 | 20 | 22.00 |
| 06/24/2026 09:00 | 140 | 22.00 |
| 06/24/2026 09:00 | 454 | 22.00 |
| 06/24/2026 09:00 | 5 | 22.00 |
| 06/24/2026 09:00 | 15 | 22.00 |
| 06/24/2026 09:00 | 100 | 22.00 |
| 06/24/2026 09:00 | 50 | 22.00 |
| 06/24/2026 09:00 | 2 | 22.00 |
| 06/24/2026 09:00 | 20 | 22.00 |
| 06/24/2026 09:00 | 10 | 22.00 |
| 06/24/2026 09:00 | 22 | 22.00 |
| 06/24/2026 09:00 | 20 | 22.00 |
| 06/24/2026 09:00 | 6 | 22.00 |
| 06/24/2026 09:00 | 50 | 22.00 |
| 06/24/2026 09:00 | 21 | 22.00 |
| 06/24/2026 09:00 | 10 | 22.00 |
| 06/24/2026 09:00 | 22 | 22.00 |
| 06/24/2026 09:00 | 50 | 22.00 |
| 06/24/2026 09:00 | 150 | 22.00 |
| 06/24/2026 09:00 | 6 | 22.00 |
| 06/24/2026 09:00 | 8 | 22.00 |
| 06/24/2026 09:00 | 60 | 22.00 |
| 06/24/2026 09:00 | 60 | 22.00 |
| 06/24/2026 09:00 | 6 | 22.00 |
| 06/24/2026 09:00 | 22 | 22.00 |
| 06/24/2026 09:00 | 22 | 22.00 |
| 06/24/2026 09:00 | 22 | 22.00 |
| 06/24/2026 09:00 | 22 | 22.00 |
| 06/24/2026 09:00 | 22 | 22.00 |
| 06/24/2026 09:00 | 100 | 22.00 |
| 06/24/2026 09:00 | 4 | 22.00 |
| 06/24/2026 09:00 | 200 | 22.00 |
| 06/24/2026 09:00 | 5 | 22.00 |
| 06/24/2026 09:00 | 50 | 22.00 |
| 06/24/2026 09:00 | 100 | 22.00 |
| 06/24/2026 09:00 | 40 | 22.00 |
| 06/24/2026 09:00 | 100 | 22.00 |
| 06/24/2026 09:00 | 25 | 22.00 |
| 06/24/2026 09:00 | 100 | 22.00 |
| 06/24/2026 09:00 | 22 | 22.00 |
| 06/24/2026 09:00 | 100 | 22.00 |
| 06/24/2026 09:00 | 60 | 22.00 |
| 06/24/2026 09:00 | 50 | 22.00 |
| 06/24/2026 09:00 | 40 | 22.00 |
| 06/24/2026 09:00 | 44 | 22.00 |
| 06/24/2026 09:00 | 10 | 22.00 |
| 06/24/2026 09:00 | 70 | 22.00 |
| 06/24/2026 09:00 | 15 | 22.00 |
| 06/24/2026 09:00 | 5 | 22.00 |
| 06/24/2026 09:00 | 5 | 22.00 |
| 06/24/2026 09:00 | 5 | 22.00 |
| 06/24/2026 09:00 | 3 | 22.00 |
| 06/24/2026 09:00 | 227 | 22.00 |
| 06/24/2026 09:00 | 800 | 22.00 |
| 06/24/2026 09:00 | 14 | 22.00 |
| 06/24/2026 09:00 | 40 | 22.00 |
| 06/24/2026 09:00 | 63 | 22.00 |
| 06/24/2026 09:00 | 73 | 22.00 |
| 06/24/2026 09:00 | 33 | 22.00 |
| 06/24/2026 09:00 | 5 | 22.00 |
| 06/24/2026 09:00 | 22 | 22.00 |
| 06/24/2026 09:00 | 22 | 22.00 |
| 06/24/2026 09:00 | 20 | 22.00 |
| 06/24/2026 09:00 | 5 | 22.00 |
| 06/24/2026 09:00 | 5 | 22.00 |
| 06/24/2026 09:00 | 30 | 22.00 |
| 06/24/2026 09:00 | 5 | 22.00 |
| 06/24/2026 09:00 | 200 | 22.00 |
| 06/24/2026 09:00 | 100 | 22.00 |
| 06/24/2026 09:00 | 5 | 22.00 |
| 06/24/2026 09:00 | 12 | 22.00 |
| 06/24/2026 09:00 | 10 | 22.00 |
| 06/24/2026 09:00 | 20 | 22.00 |
| 06/24/2026 09:00 | 8 | 22.00 |
| 06/24/2026 09:00 | 100 | 22.00 |
| 06/24/2026 09:00 | 32 | 22.00 |
| 06/24/2026 09:00 | 20 | 22.00 |
| 06/24/2026 09:00 | 200 | 22.00 |
| 06/24/2026 09:00 | 120 | 22.00 |
| 06/24/2026 09:00 | 5 | 22.00 |
| 06/24/2026 09:00 | 4 | 22.00 |
| 06/24/2026 09:00 | 90 | 22.00 |
| 06/24/2026 09:00 | 15 | 22.00 |
| 06/24/2026 09:00 | 15 | 22.00 |
| 06/24/2026 09:00 | 30 | 22.00 |
| 06/24/2026 09:00 | 2 | 22.00 |
| 06/24/2026 09:00 | 36 | 22.00 |
| 06/24/2026 09:00 | 5 | 22.00 |
| 06/24/2026 09:00 | 15 | 22.00 |
| 06/24/2026 09:00 | 9 | 22.00 |
| 06/24/2026 09:00 | 10 | 22.00 |
| 06/24/2026 09:00 | 200 | 22.00 |
| 06/24/2026 09:00 | 45 | 22.00 |
| 06/24/2026 09:00 | 25 | 22.00 |
| 06/24/2026 09:00 | 20 | 22.00 |
| 06/24/2026 09:00 | 46 | 22.00 |
| 06/24/2026 09:00 | 15 | 22.00 |
| 06/24/2026 09:00 | 5 | 22.00 |
| 06/24/2026 09:00 | 3 | 22.00 |
| 06/24/2026 09:00 | 10 | 22.00 |
| 06/24/2026 09:00 | 5 | 22.00 |
| 06/24/2026 09:00 | 35 | 22.00 |
| 06/24/2026 09:00 | 25 | 22.00 |
| 06/24/2026 09:00 | 25 | 22.00 |
| 06/24/2026 09:00 | 100 | 22.00 |
| 06/24/2026 09:00 | 10 | 22.00 |
| 06/24/2026 09:00 | 4 | 22.00 |
| 06/24/2026 09:00 | 50 | 22.00 |
| 06/24/2026 09:00 | 40 | 22.00 |
| 06/24/2026 09:00 | 5 | 22.00 |
| 06/24/2026 09:00 | 10 | 22.00 |
| 06/24/2026 09:00 | 4 | 22.00 |
| 06/24/2026 09:00 | 100 | 22.00 |
| 06/24/2026 09:00 | 10 | 22.00 |
| 06/24/2026 09:00 | 135 | 22.00 |
| 06/24/2026 09:00 | 1 | 22.00 |
| 06/24/2026 09:00 | 50 | 22.00 |
| 06/24/2026 09:00 | 1 | 22.00 |
| 06/24/2026 09:00 | 488 | 22.00 |
| 06/24/2026 09:00 | 75 | 22.00 |
| 06/24/2026 09:00 | 5 | 22.00 |
| 06/24/2026 09:00 | 5 | 22.00 |
| 06/24/2026 09:00 | 5 | 22.00 |
| 06/24/2026 09:00 | 43 | 22.00 |
| 06/24/2026 09:00 | 30 | 22.00 |
| 06/24/2026 09:00 | 12 | 22.00 |
| 06/24/2026 09:00 | 20 | 22.00 |
| 06/24/2026 09:00 | 22 | 22.00 |
| 06/24/2026 09:00 | 20 | 22.00 |
| 06/24/2026 09:00 | 26 | 22.00 |
| 06/24/2026 09:00 | 20 | 22.00 |
| 06/24/2026 09:00 | 100 | 22.00 |
| 06/24/2026 09:00 | 50 | 22.00 |
| 06/24/2026 09:00 | 5 | 22.00 |
| 06/24/2026 09:00 | 22 | 22.00 |
| 06/24/2026 09:00 | 20 | 22.00 |
| 06/24/2026 09:00 | 20 | 22.00 |
| 06/24/2026 09:00 | 200 | 22.00 |
| 06/24/2026 09:00 | 50 | 22.00 |
| 06/24/2026 09:00 | 10 | 22.00 |
| 06/24/2026 09:00 | 10 | 22.00 |
| 06/24/2026 09:00 | 10 | 22.00 |
| 06/24/2026 09:00 | 5 | 22.00 |
| 06/24/2026 09:00 | 230 | 22.00 |
| 06/24/2026 09:00 | 5 | 22.00 |
| 06/24/2026 09:00 | 75 | 22.00 |
| 06/24/2026 09:00 | 5 | 22.00 |
| 06/24/2026 09:00 | 40 | 22.00 |
| 06/24/2026 09:00 | 90 | 22.00 |
| 06/24/2026 09:00 | 110 | 22.00 |
| 06/24/2026 09:00 | 36 | 22.00 |
| 06/24/2026 09:00 | 64 | 22.00 |
| 06/24/2026 09:00 | 12 | 22.00 |
| 06/24/2026 09:00 | 48 | 22.00 |
| 06/24/2026 09:00 | 60 | 22.00 |
| 06/24/2026 09:00 | 100 | 22.00 |
| 06/24/2026 09:00 | 16 | 22.00 |
| 06/24/2026 09:00 | 6 | 22.00 |
| 06/24/2026 09:00 | 107 | 22.00 |
| 06/24/2026 09:00 | 25 | 22.00 |
| 06/24/2026 09:00 | 225 | 22.00 |
| 06/24/2026 09:00 | 50 | 22.00 |
| 06/24/2026 09:00 | 1 | 22.00 |
| 06/24/2026 09:00 | 25 | 22.00 |
| 06/24/2026 09:00 | 2 | 22.00 |
| 06/24/2026 09:00 | 30 | 22.00 |
| 06/24/2026 09:00 | 40 | 22.00 |
| 06/24/2026 09:00 | 4 | 22.00 |
| 06/24/2026 09:00 | 24 | 22.00 |
| 06/24/2026 09:00 | 80 | 22.00 |
| 06/24/2026 09:00 | 65 | 22.00 |
| 06/24/2026 09:00 | 35 | 22.00 |
| 06/24/2026 09:00 | 5 | 22.00 |
| 06/24/2026 09:00 | 20 | 22.00 |
| 06/24/2026 09:00 | 20 | 22.00 |
| 06/24/2026 09:00 | 100 | 22.00 |
| 06/24/2026 09:00 | 76 | 22.00 |
| 06/24/2026 09:00 | 12 | 22.00 |
| 06/24/2026 09:00 | 35 | 22.00 |
| 06/24/2026 09:00 | 38 | 22.00 |
| 06/24/2026 09:00 | 20 | 22.00 |
| 06/24/2026 09:00 | 100 | 22.00 |
| 06/24/2026 09:00 | 10 | 22.00 |
| 06/24/2026 09:00 | 10 | 22.00 |
| 06/24/2026 09:00 | 100 | 22.00 |
| 06/24/2026 09:00 | 100 | 22.00 |
| 06/24/2026 09:00 | 6 | 22.00 |
| 06/24/2026 09:00 | 20 | 22.00 |
| 06/24/2026 09:00 | 40 | 22.00 |
| 06/24/2026 09:00 | 45 | 22.00 |
| 06/24/2026 09:00 | 11 | 22.00 |
| 06/24/2026 09:00 | 40 | 22.00 |
| 06/24/2026 09:00 | 25 | 22.00 |
| 06/24/2026 09:00 | 10 | 22.00 |
| 06/24/2026 09:00 | 50 | 22.00 |
| 06/24/2026 09:00 | 135 | 22.00 |
| 06/24/2026 09:00 | 5 | 22.00 |
| 06/24/2026 09:00 | 10 | 22.00 |
| 06/24/2026 09:00 | 89 | 22.00 |
| 06/24/2026 09:00 | 6 | 22.00 |
| 06/24/2026 09:00 | 10 | 22.00 |
| 06/24/2026 09:00 | 20 | 22.00 |
| 06/24/2026 09:00 | 1 | 22.00 |
| 06/24/2026 09:00 | 1 | 22.00 |
| 06/24/2026 09:00 | 35 | 22.00 |
| 06/24/2026 09:00 | 10 | 22.00 |
| 06/24/2026 09:00 | 17 | 22.00 |
| 06/24/2026 09:00 | 40 | 22.00 |
| 06/24/2026 09:00 | 23 | 22.00 |
| 06/24/2026 09:00 | 5 | 22.00 |
| 06/24/2026 09:00 | 45 | 22.00 |
| 06/24/2026 09:00 | 5 | 22.00 |
| 06/24/2026 09:00 | 22 | 22.00 |
| 06/24/2026 09:00 | 22 | 22.00 |
| 06/24/2026 09:00 | 100 | 22.00 |
| 06/24/2026 09:00 | 43 | 22.00 |
| 06/24/2026 09:00 | 1 | 22.00 |
| 06/24/2026 09:00 | 10 | 22.00 |
| 06/24/2026 09:00 | 15 | 22.00 |
| 06/24/2026 09:00 | 5 | 22.00 |
| 06/24/2026 09:00 | 10 | 22.00 |
| 06/24/2026 09:00 | 10 | 22.00 |
| 06/24/2026 09:00 | 5 | 22.00 |
| 06/24/2026 09:00 | 1 | 22.00 |
| 06/24/2026 09:00 | 11 | 22.00 |
| 06/24/2026 09:00 | 32 | 22.00 |
| 06/24/2026 09:00 | 13 | 22.00 |
| 06/24/2026 09:00 | 45 | 22.00 |
| 06/24/2026 09:00 | 40 | 22.00 |
| 06/24/2026 09:00 | 22 | 22.00 |
| 06/24/2026 09:00 | 21 | 22.00 |
| 06/24/2026 09:00 | 214 | 22.00 |
| 06/24/2026 09:00 | 208 | 22.00 |
| 06/24/2026 09:00 | 20 | 22.00 |
| 06/24/2026 09:00 | 5 | 22.00 |
| 06/24/2026 09:00 | 5 | 22.00 |
| 06/24/2026 09:00 | 100 | 22.00 |
| 06/24/2026 09:00 | 500 | 22.01 |
| 06/24/2026 09:00 | 2659 | 22.01 |
| 06/24/2026 09:00 | 8 | 22.01 |
| 06/24/2026 09:00 | 310 | 22.01 |
| 06/24/2026 09:00 | 10 | 22.01 |
| 06/24/2026 09:00 | 50 | 22.01 |
| 06/24/2026 09:00 | 45 | 22.01 |
| 06/24/2026 09:00 | 46 | 22.01 |
| 06/24/2026 09:00 | 150 | 22.01 |
| 06/24/2026 09:00 | 5 | 22.01 |
| 06/24/2026 09:00 | 22 | 22.01 |
| 06/24/2026 09:00 | 12 | 22.01 |
| 06/24/2026 09:00 | 22 | 22.01 |
| 06/24/2026 09:00 | 227 | 22.01 |
| 06/24/2026 09:00 | 227 | 22.01 |
| 06/24/2026 09:00 | 5 | 22.01 |
| 06/24/2026 09:00 | 10 | 22.01 |
| 06/24/2026 09:00 | 44 | 22.01 |
| 06/24/2026 09:00 | 44 | 22.01 |
| 06/24/2026 09:00 | 45 | 22.01 |
| 06/24/2026 09:00 | 10 | 22.01 |
| 06/24/2026 09:00 | 20 | 22.01 |
| 06/24/2026 09:00 | 36 | 22.01 |
| 06/24/2026 09:00 | 7 | 22.01 |
| 06/24/2026 09:00 | 67 | 22.01 |
| 06/24/2026 09:00 | 50 | 22.03 |
| 06/24/2026 09:00 | 80 | 22.03 |
| 06/24/2026 09:00 | 160 | 22.02 |
| 06/24/2026 09:00 | 1 | 22.02 |
| 06/24/2026 09:00 | 100 | 22.02 |
| 06/24/2026 09:00 | 49 | 22.02 |
| 06/24/2026 09:00 | 30 | 22.02 |
| 06/24/2026 09:00 | 100 | 22.02 |
| 06/24/2026 09:00 | 50 | 22.02 |
| 06/24/2026 09:00 | 6 | 22.02 |
| 06/24/2026 09:00 | 100 | 22.02 |
| 06/24/2026 09:00 | 10 | 22.02 |
| 06/24/2026 09:00 | 5 | 22.02 |
| 06/24/2026 09:00 | 15 | 22.02 |
| 06/24/2026 09:00 | 5 | 22.02 |
| 06/24/2026 09:00 | 22 | 22.02 |
| 06/24/2026 09:00 | 180 | 22.02 |
| 06/24/2026 09:00 | 5 | 22.02 |
| 06/24/2026 09:00 | 10 | 22.02 |
| 06/24/2026 09:00 | 50 | 22.02 |
| 06/24/2026 09:00 | 10 | 22.02 |
| 06/24/2026 09:00 | 20 | 22.02 |
| 06/24/2026 09:00 | 100 | 22.02 |
| 06/24/2026 09:00 | 100 | 22.02 |
| 06/24/2026 09:00 | 50 | 22.02 |
| 06/24/2026 09:00 | 16 | 22.05 |
| 06/24/2026 09:00 | 35 | 22.03 |
| 06/24/2026 09:00 | 4 | 22.03 |
| 06/24/2026 09:00 | 250 | 22.03 |
| 06/24/2026 09:00 | 97 | 22.03 |
| 06/24/2026 09:00 | 40 | 22.03 |
| 06/24/2026 09:00 | 2 | 22.03 |
| 06/24/2026 09:00 | 5 | 22.03 |
| 06/24/2026 09:00 | 50 | 22.04 |
| 06/24/2026 09:00 | 25 | 22.04 |
| 06/24/2026 09:00 | 20 | 22.04 |
| 06/24/2026 09:00 | 5 | 22.04 |
| 06/24/2026 09:00 | 70 | 22.04 |
| 06/24/2026 09:00 | 5 | 22.04 |
| 06/24/2026 09:00 | 400 | 22.04 |
| 06/24/2026 09:00 | 450 | 22.05 |
| 06/24/2026 09:00 | 130 | 22.05 |
| 06/24/2026 09:00 | 90 | 22.05 |
| 06/24/2026 09:00 | 300 | 22.05 |
| 06/24/2026 09:00 | 10 | 22.05 |
| 06/24/2026 09:00 | 60 | 22.05 |
| 06/24/2026 09:00 | 58 | 22.05 |
| 06/24/2026 09:00 | 50 | 22.05 |
| 06/24/2026 09:00 | 68 | 22.05 |
| 06/24/2026 09:00 | 155 | 22.05 |
| 06/24/2026 09:00 | 245 | 22.05 |
| 06/24/2026 09:00 | 125 | 22.05 |
| 06/24/2026 09:00 | 5 | 22.05 |
| 06/24/2026 09:00 | 5 | 22.05 |
| 06/24/2026 09:00 | 3 | 22.05 |
| 06/24/2026 09:00 | 27 | 22.05 |
| 06/24/2026 09:00 | 7 | 22.05 |
| 06/24/2026 09:00 | 1 | 22.05 |
| 06/24/2026 09:00 | 31 | 22.05 |
| 06/24/2026 09:00 | 135 | 22.05 |
| 06/24/2026 09:00 | 22 | 22.05 |
| 06/24/2026 09:00 | 60 | 22.05 |
| 06/24/2026 09:00 | 10 | 22.05 |
| 06/24/2026 09:00 | 50 | 22.05 |
| 06/24/2026 09:00 | 30 | 22.05 |
| 06/24/2026 09:00 | 27 | 22.05 |
| 06/24/2026 09:00 | 13 | 22.05 |
| 06/24/2026 09:00 | 50 | 22.05 |
| 06/24/2026 09:00 | 56 | 22.05 |
| 06/24/2026 09:00 | 5 | 22.05 |
| 06/24/2026 09:00 | 7 | 22.05 |
| 06/24/2026 09:00 | 8 | 22.05 |
| 06/24/2026 09:00 | 40 | 22.05 |
| 06/24/2026 09:00 | 20 | 22.05 |
| 06/24/2026 09:00 | 28 | 22.05 |
| 06/24/2026 09:00 | 50 | 22.05 |
| 06/24/2026 09:00 | 7 | 22.05 |
| 06/24/2026 09:00 | 43 | 22.05 |
| 06/24/2026 09:00 | 46 | 22.05 |
| 06/24/2026 09:00 | 86 | 22.05 |
| 06/24/2026 09:00 | 1 | 22.05 |
| 06/24/2026 09:00 | 1 | 22.05 |
| 06/24/2026 09:00 | 9 | 22.05 |
| 06/24/2026 09:00 | 1 | 22.05 |
| 06/24/2026 09:00 | 50 | 22.05 |
| 06/24/2026 09:00 | 35 | 22.05 |
| 06/24/2026 09:00 | 10 | 22.05 |
| 06/24/2026 09:00 | 10 | 22.05 |
| 06/24/2026 09:00 | 100 | 22.05 |
| 06/24/2026 09:00 | 9 | 22.05 |
| 06/24/2026 09:00 | 6 | 22.05 |
| 06/24/2026 09:00 | 6 | 22.05 |
| 06/24/2026 09:00 | 45 | 22.05 |
| 06/24/2026 09:00 | 10 | 22.05 |
| 06/24/2026 09:00 | 2 | 22.05 |
| 06/24/2026 09:00 | 13 | 22.05 |
| 06/24/2026 09:00 | 10 | 22.05 |
| 06/24/2026 09:00 | 100 | 22.05 |
| 06/24/2026 09:00 | 95 | 22.05 |
| 06/24/2026 09:00 | 50 | 22.05 |
| 06/24/2026 09:00 | 114 | 22.05 |
| 06/24/2026 09:00 | 116 | 22.05 |
| 06/24/2026 09:00 | 18 | 22.05 |
| 06/24/2026 09:00 | 274 | 22.05 |
| 06/24/2026 09:00 | 8 | 22.05 |
| 06/24/2026 09:00 | 20 | 22.05 |
| 06/24/2026 09:00 | 5 | 22.05 |
| 06/24/2026 09:00 | 59 | 22.05 |
| 06/24/2026 09:00 | 5 | 22.05 |
| 06/24/2026 09:00 | 13 | 22.05 |
| 06/24/2026 09:00 | 186 | 22.05 |
| 06/24/2026 09:00 | 38 | 22.05 |
| 06/24/2026 09:00 | 11 | 22.05 |
| 06/24/2026 09:00 | 1 | 22.05 |
| 06/24/2026 09:00 | 356 | 22.05 |
| 06/24/2026 09:00 | 14 | 22.05 |
| 06/24/2026 09:00 | 78 | 22.05 |
| 06/24/2026 09:00 | 53 | 22.05 |
| 06/24/2026 09:00 | 38 | 22.05 |
| 06/24/2026 09:00 | 10 | 22.05 |
| 06/24/2026 09:00 | 107 | 22.05 |
| 06/24/2026 09:00 | 29 | 22.05 |
| 06/24/2026 09:00 | 14 | 22.05 |
| 06/24/2026 09:00 | 13 | 22.05 |
| 06/24/2026 09:00 | 8 | 22.05 |
| 06/24/2026 09:00 | 55 | 22.05 |
| 06/24/2026 09:00 | 75 | 22.05 |
| 06/24/2026 09:00 | 29 | 22.05 |
| 06/24/2026 09:00 | 1 | 22.05 |
| 06/24/2026 09:00 | 107 | 22.05 |
| 06/24/2026 09:00 | 100 | 22.05 |
| 06/24/2026 09:00 | 246 | 22.05 |
| 06/24/2026 09:00 | 20 | 22.05 |
| 06/24/2026 09:00 | 1080 | 22.05 |
| 06/24/2026 09:00 | 146 | 22.05 |
| 06/24/2026 09:00 | 13 | 22.05 |
| 06/24/2026 09:00 | 16 | 22.05 |
| 06/24/2026 09:00 | 200 | 22.05 |
| 06/24/2026 09:00 | 45 | 22.05 |
| 06/24/2026 09:00 | 13 | 22.05 |
| 06/24/2026 09:00 | 17 | 22.05 |
| 06/24/2026 09:00 | 526 | 22.05 |
| 06/24/2026 09:00 | 35 | 22.05 |
| 06/24/2026 09:00 | 3 | 22.05 |
| 06/24/2026 09:00 | 31 | 22.05 |
| 06/24/2026 09:00 | 6 | 22.05 |
| 06/24/2026 09:00 | 24 | 22.05 |
| 06/24/2026 09:00 | 22 | 22.05 |
| 06/24/2026 09:00 | 100 | 22.05 |
| 06/24/2026 09:00 | 1 | 22.05 |
| 06/24/2026 09:00 | 41 | 22.05 |
| 06/24/2026 09:00 | 10 | 22.05 |
| 06/24/2026 09:00 | 500 | 22.05 |
| 06/24/2026 09:00 | 1 | 22.05 |
| 06/24/2026 09:00 | 8 | 22.05 |
| 06/24/2026 09:00 | 43 | 22.05 |
| 06/24/2026 09:00 | 18 | 22.05 |
| 06/24/2026 09:00 | 70 | 22.05 |
| 06/24/2026 09:00 | 10 | 22.05 |
| 06/24/2026 09:00 | 50 | 22.05 |
| 06/24/2026 09:00 | 1 | 22.05 |
| 06/24/2026 09:00 | 2 | 22.05 |
| 06/24/2026 09:00 | 1 | 22.05 |
| 06/24/2026 09:00 | 14 | 22.05 |
| 06/24/2026 09:00 | 2 | 22.05 |
| 06/24/2026 09:00 | 100 | 22.05 |
| 06/24/2026 09:00 | 9 | 22.05 |
| 06/24/2026 09:00 | 1 | 22.05 |
| 06/24/2026 09:00 | 1 | 22.05 |
| 06/24/2026 09:00 | 254 | 22.05 |
| 06/24/2026 09:00 | 245 | 22.05 |
| 06/24/2026 09:00 | 325 | 22.05 |
| 06/24/2026 09:00 | 17 | 22.05 |
| 06/24/2026 09:00 | 3 | 22.05 |
| 06/24/2026 09:00 | 74 | 22.05 |
| 06/24/2026 09:00 | 57 | 22.05 |
| 06/24/2026 09:00 | 17 | 22.05 |
| 06/24/2026 09:00 | 1 | 22.05 |
| 06/24/2026 09:00 | 63 | 22.05 |
| 06/24/2026 09:00 | 96 | 22.05 |
| 06/24/2026 09:00 | 24 | 22.05 |
| 06/24/2026 09:00 | 8 | 22.05 |
| 06/24/2026 09:00 | 10 | 22.05 |
| 06/24/2026 09:00 | 1 | 22.05 |
| 06/24/2026 09:00 | 14 | 22.05 |
| 06/24/2026 09:00 | 27 | 22.05 |
| 06/24/2026 09:00 | 25 | 22.05 |
| 06/24/2026 09:00 | 3 | 22.05 |
| 06/24/2026 09:00 | 3 | 22.05 |
| 06/24/2026 09:00 | 61 | 22.05 |
| 06/24/2026 09:00 | 4 | 22.05 |
| 06/24/2026 09:00 | 7 | 22.05 |
| 06/24/2026 09:00 | 37 | 22.05 |
| 06/24/2026 09:00 | 1 | 22.05 |
| 06/24/2026 09:00 | 10 | 22.05 |
| 06/24/2026 09:00 | 9 | 22.05 |
| 06/24/2026 09:00 | 40 | 22.05 |
| 06/24/2026 09:00 | 2 | 22.05 |
| 06/24/2026 09:00 | 1 | 22.05 |
| 06/24/2026 09:00 | 127 | 22.05 |
| 06/24/2026 09:00 | 4 | 22.05 |
| 06/24/2026 09:00 | 6 | 22.05 |
| 06/24/2026 09:00 | 1 | 22.05 |
| 06/24/2026 09:00 | 10 | 22.05 |
| 06/24/2026 09:00 | 3 | 22.05 |
| 06/24/2026 09:00 | 35 | 22.05 |
| 06/24/2026 09:00 | 5 | 22.05 |
| 06/24/2026 09:00 | 25 | 22.05 |
| 06/24/2026 09:00 | 10 | 22.05 |
| 06/24/2026 09:00 | 5 | 22.05 |
| 06/24/2026 09:00 | 10 | 22.05 |
| 06/24/2026 09:00 | 1 | 22.05 |
| 06/24/2026 09:00 | 4 | 22.05 |
| 06/24/2026 09:00 | 10 | 22.05 |
| 06/24/2026 09:00 | 1 | 22.05 |
| 06/24/2026 09:00 | 5 | 22.05 |
| 06/24/2026 09:00 | 3 | 22.05 |