Large gap with delayed quotes
|
Last quote
01/15/2025 -
16:08:12
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
34.94
-1.36
(
-3.75% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 16:08 | 41 | 34.94 |
| 01/15/2025 16:08 | 48 | 34.94 |
| 01/15/2025 16:08 | 49 | 34.94 |
| 01/15/2025 16:07 | 200 | 34.94 |
| 01/15/2025 16:07 | 2 | 34.94 |
| 01/15/2025 16:07 | 20 | 34.94 |
| 01/15/2025 16:07 | 13 | 34.94 |
| 01/15/2025 16:07 | 126 | 34.94 |
| 01/15/2025 16:07 | 25 | 34.94 |
| 01/15/2025 16:07 | 72 | 34.94 |
| 01/15/2025 16:07 | 7 | 34.94 |
| 01/15/2025 16:07 | 47 | 34.94 |
| 01/15/2025 16:07 | 113 | 34.94 |
| 01/15/2025 16:07 | 16 | 34.94 |
| 01/15/2025 16:07 | 82 | 34.92 |
| 01/15/2025 16:07 | 17 | 34.92 |
| 01/15/2025 16:07 | 17 | 34.92 |
| 01/15/2025 16:07 | 2 | 34.94 |
| 01/15/2025 16:07 | 4 | 34.94 |
| 01/15/2025 16:07 | 15 | 34.90 |
| 01/15/2025 16:07 | 35 | 34.90 |
| 01/15/2025 16:05 | 53 | 34.90 |
| 01/15/2025 16:05 | 3 | 34.90 |
| 01/15/2025 16:05 | 14 | 34.94 |
| 01/15/2025 16:05 | 3 | 34.94 |
| 01/15/2025 16:05 | 26 | 34.94 |
| 01/15/2025 16:05 | 73 | 34.94 |
| 01/15/2025 16:05 | 66 | 34.92 |
| 01/15/2025 16:05 | 181 | 34.92 |
| 01/15/2025 16:05 | 20 | 34.92 |
| 01/15/2025 16:05 | 19 | 34.92 |
| 01/15/2025 16:05 | 1500 | 34.92 |
| 01/15/2025 16:05 | 18 | 34.94 |
| 01/15/2025 16:05 | 3 | 34.94 |
| 01/15/2025 16:05 | 38 | 34.94 |
| 01/15/2025 16:05 | 18 | 34.94 |
| 01/15/2025 16:05 | 4 | 34.94 |
| 01/15/2025 16:05 | 87 | 34.98 |
| 01/15/2025 16:05 | 53 | 34.98 |
| 01/15/2025 16:04 | 16 | 34.96 |
| 01/15/2025 16:04 | 19 | 34.96 |
| 01/15/2025 16:04 | 113 | 34.96 |
| 01/15/2025 16:04 | 4 | 34.98 |
| 01/15/2025 16:03 | 30 | 34.98 |
| 01/15/2025 16:02 | 3 | 34.98 |
| 01/15/2025 16:02 | 50 | 34.96 |
| 01/15/2025 16:02 | 3 | 34.96 |
| 01/15/2025 16:02 | 17 | 34.96 |
| 01/15/2025 16:02 | 50 | 34.96 |
| 01/15/2025 16:00 | 30 | 34.98 |
| 01/15/2025 16:00 | 4 | 34.94 |
| 01/15/2025 16:00 | 5 | 34.94 |
| 01/15/2025 16:00 | 5 | 34.94 |
| 01/15/2025 16:00 | 19 | 34.98 |
| 01/15/2025 16:00 | 19 | 34.98 |
| 01/15/2025 16:00 | 1 | 34.98 |
| 01/15/2025 15:59 | 5 | 34.98 |
| 01/15/2025 15:58 | 2 | 34.98 |
| 01/15/2025 15:58 | 17 | 34.96 |
| 01/15/2025 15:58 | 16 | 34.96 |
| 01/15/2025 15:58 | 22 | 34.96 |
| 01/15/2025 15:58 | 14 | 34.96 |
| 01/15/2025 15:58 | 14 | 34.96 |
| 01/15/2025 15:58 | 10 | 34.98 |
| 01/15/2025 15:56 | 18 | 34.96 |
| 01/15/2025 15:56 | 16 | 34.96 |
| 01/15/2025 15:56 | 50 | 34.96 |
| 01/15/2025 15:56 | 11 | 34.94 |
| 01/15/2025 15:56 | 54 | 34.94 |
| 01/15/2025 15:56 | 42 | 34.94 |
| 01/15/2025 15:56 | 30 | 34.94 |
| 01/15/2025 15:56 | 16 | 34.94 |
| 01/15/2025 15:56 | 75 | 34.94 |
| 01/15/2025 15:55 | 3 | 34.92 |
| 01/15/2025 15:55 | 13 | 34.92 |
| 01/15/2025 15:55 | 16 | 34.92 |
| 01/15/2025 15:55 | 33 | 34.92 |
| 01/15/2025 15:55 | 19 | 34.92 |
| 01/15/2025 15:55 | 19 | 34.92 |
| 01/15/2025 15:54 | 2 | 34.96 |
| 01/15/2025 15:54 | 17 | 34.96 |
| 01/15/2025 15:54 | 19 | 34.96 |
| 01/15/2025 15:54 | 112 | 34.96 |
| 01/15/2025 15:54 | 4 | 34.94 |
| 01/15/2025 15:54 | 14 | 34.94 |
| 01/15/2025 15:54 | 10 | 34.94 |
| 01/15/2025 15:54 | 162 | 34.94 |
| 01/15/2025 15:53 | 10 | 34.96 |
| 01/15/2025 15:53 | 113 | 34.96 |
| 01/15/2025 15:53 | 17 | 34.96 |
| 01/15/2025 15:53 | 17 | 34.96 |
| 01/15/2025 15:53 | 20 | 34.96 |
| 01/15/2025 15:53 | 30 | 34.96 |
| 01/15/2025 15:53 | 170 | 34.98 |
| 01/15/2025 15:53 | 50 | 34.98 |
| 01/15/2025 15:53 | 59 | 34.94 |
| 01/15/2025 15:53 | 34 | 34.94 |
| 01/15/2025 15:53 | 71 | 34.94 |
| 01/15/2025 15:53 | 19 | 34.94 |
| 01/15/2025 15:53 | 16 | 34.94 |
| 01/15/2025 15:53 | 39 | 34.96 |
| 01/15/2025 15:53 | 41 | 34.96 |
| 01/15/2025 15:53 | 112 | 34.96 |
| 01/15/2025 15:53 | 19 | 34.96 |
| 01/15/2025 15:53 | 18 | 34.96 |
| 01/15/2025 15:53 | 20 | 34.98 |
| 01/15/2025 15:53 | 17 | 34.98 |
| 01/15/2025 15:53 | 6 | 34.98 |
| 01/15/2025 15:53 | 7 | 34.98 |
| 01/15/2025 15:52 | 35 | 35.00 |
| 01/15/2025 15:52 | 129 | 35.00 |
| 01/15/2025 15:52 | 11 | 35.00 |
| 01/15/2025 15:52 | 39 | 35.00 |
| 01/15/2025 15:51 | 38 | 34.98 |
| 01/15/2025 15:51 | 108 | 34.98 |
| 01/15/2025 15:51 | 82 | 34.98 |
| 01/15/2025 15:51 | 18 | 34.98 |
| 01/15/2025 15:51 | 5 | 34.98 |
| 01/15/2025 15:51 | 19 | 35.00 |
| 01/15/2025 15:51 | 20 | 35.00 |
| 01/15/2025 15:51 | 50 | 35.00 |
| 01/15/2025 15:51 | 58 | 35.00 |
| 01/15/2025 15:51 | 14 | 34.98 |
| 01/15/2025 15:51 | 4 | 34.98 |
| 01/15/2025 15:51 | 50 | 34.98 |
| 01/15/2025 15:51 | 125 | 34.98 |
| 01/15/2025 15:51 | 7 | 34.98 |
| 01/15/2025 15:51 | 7 | 34.98 |
| 01/15/2025 15:51 | 38 | 34.96 |
| 01/15/2025 15:50 | 43 | 34.94 |
| 01/15/2025 15:50 | 36 | 34.94 |
| 01/15/2025 15:50 | 63 | 34.94 |
| 01/15/2025 15:50 | 12 | 34.94 |
| 01/15/2025 15:50 | 34 | 34.94 |
| 01/15/2025 15:49 | 3 | 34.94 |
| 01/15/2025 15:49 | 10 | 34.94 |
| 01/15/2025 15:49 | 11 | 34.94 |
| 01/15/2025 15:49 | 50 | 34.94 |
| 01/15/2025 15:47 | 3 | 34.94 |
| 01/15/2025 15:46 | 7 | 34.94 |
| 01/15/2025 15:45 | 20 | 34.90 |
| 01/15/2025 15:45 | 11 | 34.90 |
| 01/15/2025 15:44 | 4 | 34.94 |
| 01/15/2025 15:42 | 40 | 34.92 |
| 01/15/2025 15:41 | 65 | 34.92 |
| 01/15/2025 15:41 | 3 | 34.92 |
| 01/15/2025 15:41 | 20 | 34.90 |
| 01/15/2025 15:41 | 30 | 34.90 |
| 01/15/2025 15:41 | 17 | 34.90 |
| 01/15/2025 15:41 | 33 | 34.90 |
| 01/15/2025 15:41 | 160 | 34.90 |
| 01/15/2025 15:41 | 4 | 34.90 |
| 01/15/2025 15:41 | 20 | 34.90 |
| 01/15/2025 15:41 | 3 | 34.90 |
| 01/15/2025 15:41 | 19 | 34.90 |
| 01/15/2025 15:41 | 20 | 34.90 |
| 01/15/2025 15:41 | 50 | 34.90 |
| 01/15/2025 15:41 | 32 | 34.92 |
| 01/15/2025 15:41 | 9 | 34.92 |
| 01/15/2025 15:41 | 10 | 34.92 |
| 01/15/2025 15:41 | 20 | 34.92 |
| 01/15/2025 15:41 | 20 | 34.92 |
| 01/15/2025 15:41 | 3 | 34.96 |
| 01/15/2025 15:41 | 66 | 34.96 |
| 01/15/2025 15:41 | 19 | 34.96 |
| 01/15/2025 15:41 | 39 | 34.94 |
| 01/15/2025 15:41 | 20 | 34.94 |
| 01/15/2025 15:41 | 16 | 34.94 |
| 01/15/2025 15:41 | 41 | 34.96 |
| 01/15/2025 15:41 | 11 | 34.96 |
| 01/15/2025 15:41 | 6 | 34.96 |
| 01/15/2025 15:41 | 37 | 34.96 |
| 01/15/2025 15:41 | 10 | 34.96 |
| 01/15/2025 15:41 | 29 | 34.96 |
| 01/15/2025 15:41 | 72 | 34.96 |
| 01/15/2025 15:41 | 20 | 34.96 |
| 01/15/2025 15:41 | 20 | 34.96 |
| 01/15/2025 15:41 | 37 | 34.96 |
| 01/15/2025 15:41 | 18 | 34.96 |
| 01/15/2025 15:41 | 58 | 34.96 |
| 01/15/2025 15:40 | 30 | 34.92 |
| 01/15/2025 15:38 | 35 | 34.94 |
| 01/15/2025 15:38 | 28 | 34.94 |
| 01/15/2025 15:38 | 13 | 34.94 |
| 01/15/2025 15:38 | 87 | 34.94 |
| 01/15/2025 15:38 | 38 | 34.94 |
| 01/15/2025 15:38 | 17 | 34.94 |
| 01/15/2025 15:38 | 17 | 34.94 |
| 01/15/2025 15:38 | 3 | 34.98 |
| 01/15/2025 15:36 | 16 | 34.96 |
| 01/15/2025 15:36 | 35 | 34.96 |
| 01/15/2025 15:36 | 12 | 34.94 |
| 01/15/2025 15:36 | 43 | 34.94 |
| 01/15/2025 15:36 | 76 | 34.94 |
| 01/15/2025 15:36 | 17 | 34.94 |
| 01/15/2025 15:36 | 2 | 34.94 |
| 01/15/2025 15:36 | 80 | 34.94 |
| 01/15/2025 15:36 | 9 | 34.94 |
| 01/15/2025 15:36 | 6 | 34.94 |
| 01/15/2025 15:35 | 8 | 34.92 |
| 01/15/2025 15:35 | 50 | 34.90 |
| 01/15/2025 15:35 | 8 | 34.90 |
| 01/15/2025 15:35 | 8 | 34.90 |
| 01/15/2025 15:35 | 50 | 34.90 |
| 01/15/2025 15:35 | 88 | 34.90 |
| 01/15/2025 15:35 | 3 | 34.90 |
| 01/15/2025 15:35 | 25 | 34.90 |
| 01/15/2025 15:35 | 50 | 34.90 |
| 01/15/2025 15:35 | 100 | 34.90 |
| 01/15/2025 15:35 | 19 | 34.90 |
| 01/15/2025 15:35 | 41 | 34.90 |
| 01/15/2025 15:35 | 150 | 34.90 |
| 01/15/2025 15:35 | 100 | 34.90 |
| 01/15/2025 15:35 | 12 | 34.90 |
| 01/15/2025 15:35 | 99 | 34.90 |
| 01/15/2025 15:35 | 110 | 34.90 |
| 01/15/2025 15:35 | 578 | 34.90 |
| 01/15/2025 15:35 | 22 | 34.90 |
| 01/15/2025 15:35 | 100 | 34.90 |
| 01/15/2025 15:35 | 3 | 34.90 |
| 01/15/2025 15:35 | 22 | 34.90 |
| 01/15/2025 15:35 | 5 | 34.94 |
| 01/15/2025 15:35 | 3 | 34.92 |
| 01/15/2025 15:35 | 149 | 34.92 |
| 01/15/2025 15:35 | 14 | 34.92 |
| 01/15/2025 15:35 | 14 | 34.92 |
| 01/15/2025 15:35 | 19 | 34.92 |
| 01/15/2025 15:35 | 11 | 34.92 |
| 01/15/2025 15:35 | 9 | 34.92 |
| 01/15/2025 15:35 | 100 | 34.92 |
| 01/15/2025 15:35 | 65 | 34.92 |
| 01/15/2025 15:35 | 14 | 34.92 |
| 01/15/2025 15:34 | 52 | 34.96 |
| 01/15/2025 15:34 | 12 | 34.94 |
| 01/15/2025 15:34 | 5 | 34.94 |
| 01/15/2025 15:34 | 18 | 34.94 |
| 01/15/2025 15:34 | 177 | 34.94 |
| 01/15/2025 15:34 | 200 | 34.94 |
| 01/15/2025 15:34 | 96 | 34.94 |
| 01/15/2025 15:34 | 14 | 34.94 |
| 01/15/2025 15:34 | 21 | 34.94 |
| 01/15/2025 15:34 | 68 | 34.94 |
| 01/15/2025 15:34 | 1 | 34.94 |
| 01/15/2025 15:34 | 3 | 34.98 |
| 01/15/2025 15:33 | 28 | 34.96 |
| 01/15/2025 15:32 | 70 | 34.98 |
| 01/15/2025 15:32 | 19 | 34.96 |
| 01/15/2025 15:32 | 3 | 34.96 |
| 01/15/2025 15:32 | 100 | 34.96 |
| 01/15/2025 15:32 | 100 | 34.98 |
| 01/15/2025 15:30 | 150 | 34.96 |
| 01/15/2025 15:30 | 35 | 34.96 |
| 01/15/2025 15:30 | 16 | 34.96 |
| 01/15/2025 15:30 | 16 | 34.96 |
| 01/15/2025 15:30 | 2 | 34.96 |
| 01/15/2025 15:30 | 1 | 34.96 |
| 01/15/2025 15:30 | 2 | 34.96 |
| 01/15/2025 15:30 | 5 | 34.98 |
| 01/15/2025 15:30 | 122 | 34.98 |
| 01/15/2025 15:30 | 36 | 34.98 |
| 01/15/2025 15:30 | 1 | 34.98 |
| 01/15/2025 15:30 | 81 | 34.98 |
| 01/15/2025 15:30 | 19 | 34.98 |
| 01/15/2025 15:30 | 18 | 34.98 |
| 01/15/2025 15:30 | 36 | 34.98 |
| 01/15/2025 15:30 | 8 | 34.98 |
| 01/15/2025 15:30 | 32 | 34.98 |
| 01/15/2025 15:30 | 75 | 34.98 |
| 01/15/2025 15:30 | 16 | 34.98 |
| 01/15/2025 15:30 | 25 | 34.98 |
| 01/15/2025 15:30 | 161 | 34.98 |
| 01/15/2025 15:30 | 100 | 34.98 |
| 01/15/2025 15:29 | 2 | 34.96 |
| 01/15/2025 15:29 | 1 | 34.96 |
| 01/15/2025 15:29 | 8 | 34.96 |
| 01/15/2025 15:29 | 34 | 34.96 |
| 01/15/2025 15:29 | 5 | 34.96 |
| 01/15/2025 15:29 | 11 | 34.96 |
| 01/15/2025 15:28 | 3 | 34.98 |
| 01/15/2025 15:27 | 82 | 34.98 |
| 01/15/2025 15:27 | 68 | 34.98 |
| 01/15/2025 15:27 | 1 | 34.94 |
| 01/15/2025 15:27 | 8 | 34.94 |
| 01/15/2025 15:26 | 75 | 34.94 |
| 01/15/2025 15:26 | 14 | 34.98 |
| 01/15/2025 15:26 | 40 | 34.96 |
| 01/15/2025 15:26 | 60 | 34.96 |
| 01/15/2025 15:26 | 3 | 34.96 |
| 01/15/2025 15:26 | 200 | 34.96 |
| 01/15/2025 15:26 | 100 | 34.96 |
| 01/15/2025 15:26 | 55 | 34.96 |
| 01/15/2025 15:26 | 11 | 34.96 |
| 01/15/2025 15:26 | 10 | 34.96 |
| 01/15/2025 15:26 | 17 | 34.96 |
| 01/15/2025 15:26 | 18 | 34.96 |
| 01/15/2025 15:26 | 14 | 34.96 |
| 01/15/2025 15:26 | 141 | 34.96 |
| 01/15/2025 15:26 | 29 | 34.96 |
| 01/15/2025 15:26 | 188 | 34.96 |
| 01/15/2025 15:26 | 14 | 34.96 |
| 01/15/2025 15:26 | 14 | 34.96 |
| 01/15/2025 15:26 | 2 | 34.96 |
| 01/15/2025 15:26 | 78 | 34.98 |
| 01/15/2025 15:26 | 81 | 34.98 |
| 01/15/2025 15:26 | 81 | 34.98 |
| 01/15/2025 15:26 | 50 | 34.98 |
| 01/15/2025 15:26 | 1 | 34.98 |
| 01/15/2025 15:26 | 50 | 34.98 |
| 01/15/2025 15:26 | 600 | 34.98 |
| 01/15/2025 15:26 | 92 | 34.98 |
| 01/15/2025 15:26 | 19 | 34.98 |
| 01/15/2025 15:26 | 74 | 34.98 |
| 01/15/2025 15:26 | 18 | 34.98 |
| 01/15/2025 15:26 | 11 | 34.98 |
| 01/15/2025 15:25 | 18 | 35.00 |
| 01/15/2025 15:25 | 3 | 35.00 |
| 01/15/2025 15:25 | 9 | 35.00 |
| 01/15/2025 15:24 | 2 | 35.00 |
| 01/15/2025 15:24 | 20 | 35.00 |
| 01/15/2025 15:23 | 85 | 35.00 |
| 01/15/2025 15:23 | 19 | 35.00 |
| 01/15/2025 15:23 | 18 | 35.00 |
| 01/15/2025 15:23 | 48 | 35.02 |
| 01/15/2025 15:23 | 9 | 35.02 |
| 01/15/2025 15:23 | 53 | 35.02 |
| 01/15/2025 15:23 | 31 | 35.02 |
| 01/15/2025 15:23 | 19 | 35.02 |
| 01/15/2025 15:23 | 9 | 35.02 |
| 01/15/2025 15:23 | 7 | 35.02 |
| 01/15/2025 15:23 | 30 | 35.02 |
| 01/15/2025 15:22 | 19 | 35.00 |
| 01/15/2025 15:22 | 4 | 35.00 |
| 01/15/2025 15:21 | 20 | 35.02 |
| 01/15/2025 15:21 | 20 | 35.00 |
| 01/15/2025 15:21 | 110 | 34.98 |
| 01/15/2025 15:21 | 24 | 35.00 |
| 01/15/2025 15:21 | 10 | 35.00 |
| 01/15/2025 15:21 | 4 | 35.00 |
| 01/15/2025 15:21 | 16 | 35.00 |
| 01/15/2025 15:21 | 17 | 35.00 |
| 01/15/2025 15:20 | 81 | 35.02 |
| 01/15/2025 15:20 | 7 | 35.02 |
| 01/15/2025 15:19 | 30 | 35.02 |
| 01/15/2025 15:19 | 50 | 35.02 |
| 01/15/2025 15:19 | 56 | 35.02 |
| 01/15/2025 15:19 | 124 | 35.02 |
| 01/15/2025 15:19 | 36 | 35.02 |
| 01/15/2025 15:19 | 6 | 35.00 |
| 01/15/2025 15:19 | 19 | 35.00 |
| 01/15/2025 15:19 | 29 | 35.00 |
| 01/15/2025 15:19 | 20 | 35.00 |
| 01/15/2025 15:19 | 10 | 35.00 |
| 01/15/2025 15:18 | 60 | 35.00 |
| 01/15/2025 15:17 | 63 | 35.00 |
| 01/15/2025 15:17 | 10 | 35.00 |
| 01/15/2025 15:17 | 21 | 35.00 |
| 01/15/2025 15:17 | 21 | 35.00 |
| 01/15/2025 15:16 | 75 | 35.00 |
| 01/15/2025 15:15 | 9 | 34.98 |
| 01/15/2025 15:15 | 3 | 34.98 |
| 01/15/2025 15:15 | 97 | 35.00 |
| 01/15/2025 15:15 | 6 | 35.00 |
| 01/15/2025 15:15 | 205 | 35.00 |
| 01/15/2025 15:15 | 80 | 35.00 |
| 01/15/2025 15:15 | 97 | 35.00 |
| 01/15/2025 15:15 | 32 | 35.00 |
| 01/15/2025 15:15 | 20 | 35.00 |
| 01/15/2025 15:15 | 3 | 35.00 |
| 01/15/2025 15:15 | 122 | 35.00 |
| 01/15/2025 15:15 | 48 | 35.00 |
| 01/15/2025 15:15 | 45 | 35.00 |
| 01/15/2025 15:15 | 29 | 35.00 |
| 01/15/2025 15:15 | 35 | 35.00 |
| 01/15/2025 15:15 | 15 | 35.00 |
| 01/15/2025 15:15 | 7 | 35.00 |
| 01/15/2025 15:15 | 54 | 34.98 |
| 01/15/2025 15:15 | 46 | 34.98 |
| 01/15/2025 15:15 | 48 | 34.98 |
| 01/15/2025 15:15 | 155 | 34.98 |
| 01/15/2025 15:15 | 36 | 34.98 |
| 01/15/2025 15:14 | 42 | 34.98 |
| 01/15/2025 15:14 | 20 | 34.98 |
| 01/15/2025 15:14 | 32 | 34.98 |
| 01/15/2025 15:14 | 78 | 34.98 |
| 01/15/2025 15:14 | 2 | 34.98 |
| 01/15/2025 15:14 | 4 | 34.98 |
| 01/15/2025 15:14 | 5 | 34.98 |
| 01/15/2025 15:14 | 5 | 34.98 |
| 01/15/2025 15:14 | 15 | 35.00 |
| 01/15/2025 15:14 | 15 | 35.00 |
| 01/15/2025 15:13 | 3 | 35.00 |
| 01/15/2025 15:12 | 24 | 35.00 |
| 01/15/2025 15:12 | 68 | 35.00 |
| 01/15/2025 15:12 | 8 | 35.00 |
| 01/15/2025 15:12 | 12 | 35.00 |
| 01/15/2025 15:12 | 18 | 35.00 |
| 01/15/2025 15:11 | 72 | 35.00 |
| 01/15/2025 15:11 | 67 | 35.00 |
| 01/15/2025 15:11 | 67 | 35.00 |
| 01/15/2025 15:11 | 19 | 35.00 |
| 01/15/2025 15:11 | 16 | 35.00 |
| 01/15/2025 15:11 | 61 | 35.00 |
| 01/15/2025 15:11 | 34 | 35.00 |
| 01/15/2025 15:11 | 18 | 35.00 |
| 01/15/2025 15:11 | 20 | 35.00 |
| 01/15/2025 15:10 | 6 | 35.00 |
| 01/15/2025 15:10 | 21 | 35.00 |
| 01/15/2025 15:10 | 21 | 35.00 |
| 01/15/2025 15:10 | 21 | 35.00 |
| 01/15/2025 15:10 | 54 | 34.98 |
| 01/15/2025 15:10 | 2 | 34.98 |
| 01/15/2025 15:10 | 14 | 34.98 |
| 01/15/2025 15:10 | 5 | 34.98 |
| 01/15/2025 15:10 | 4 | 35.00 |
| 01/15/2025 15:10 | 3 | 35.00 |
| 01/15/2025 15:10 | 3 | 35.00 |
| 01/15/2025 15:10 | 28 | 35.00 |
| 01/15/2025 15:10 | 3 | 35.00 |
| 01/15/2025 15:10 | 3 | 35.00 |
| 01/15/2025 15:10 | 65 | 35.00 |
| 01/15/2025 15:10 | 15 | 35.00 |
| 01/15/2025 15:10 | 15 | 35.00 |
| 01/15/2025 15:10 | 250 | 35.00 |
| 01/15/2025 15:10 | 65 | 35.00 |
| 01/15/2025 15:10 | 72 | 35.00 |
| 01/15/2025 15:10 | 170 | 35.00 |
| 01/15/2025 15:10 | 142 | 35.00 |
| 01/15/2025 15:10 | 14 | 35.00 |
| 01/15/2025 15:10 | 12 | 35.00 |
| 01/15/2025 15:10 | 42 | 35.00 |
| 01/15/2025 15:10 | 14 | 35.00 |
| 01/15/2025 15:10 | 8 | 35.00 |
| 01/15/2025 15:10 | 492 | 35.00 |
| 01/15/2025 15:10 | 25 | 35.00 |
| 01/15/2025 15:10 | 20 | 35.00 |
| 01/15/2025 15:10 | 20 | 35.00 |
| 01/15/2025 15:10 | 3 | 35.00 |
| 01/15/2025 15:10 | 145 | 35.00 |
| 01/15/2025 15:10 | 49 | 35.00 |
| 01/15/2025 15:10 | 10 | 35.00 |
| 01/15/2025 15:10 | 29 | 35.00 |
| 01/15/2025 15:10 | 15 | 35.00 |
| 01/15/2025 15:10 | 50 | 35.00 |
| 01/15/2025 15:10 | 60 | 35.00 |
| 01/15/2025 15:10 | 3 | 35.00 |
| 01/15/2025 15:10 | 20 | 35.00 |
| 01/15/2025 15:10 | 5 | 35.00 |
| 01/15/2025 15:10 | 3 | 35.00 |
| 01/15/2025 15:10 | 2 | 35.00 |
| 01/15/2025 15:10 | 50 | 35.00 |
| 01/15/2025 15:10 | 65 | 35.00 |
| 01/15/2025 15:10 | 41 | 35.00 |
| 01/15/2025 15:10 | 50 | 35.00 |
| 01/15/2025 15:10 | 30 | 35.00 |
| 01/15/2025 15:10 | 10 | 35.00 |
| 01/15/2025 15:10 | 70 | 35.00 |
| 01/15/2025 15:10 | 1 | 35.00 |
| 01/15/2025 15:10 | 171 | 35.00 |
| 01/15/2025 15:10 | 10 | 35.00 |
| 01/15/2025 15:10 | 15 | 35.00 |
| 01/15/2025 15:10 | 32 | 35.00 |
| 01/15/2025 15:10 | 95 | 35.00 |
| 01/15/2025 15:10 | 5 | 35.00 |
| 01/15/2025 15:10 | 100 | 35.00 |
| 01/15/2025 15:10 | 100 | 35.00 |
| 01/15/2025 15:10 | 12 | 35.00 |
| 01/15/2025 15:10 | 30 | 35.00 |
| 01/15/2025 15:10 | 100 | 35.00 |
| 01/15/2025 15:10 | 300 | 35.00 |
| 01/15/2025 15:10 | 50 | 35.00 |
| 01/15/2025 15:10 | 3 | 35.00 |
| 01/15/2025 15:10 | 30 | 35.00 |
| 01/15/2025 15:10 | 50 | 35.00 |
| 01/15/2025 15:10 | 16 | 35.00 |
| 01/15/2025 15:10 | 73 | 35.00 |
| 01/15/2025 15:10 | 10 | 35.00 |
| 01/15/2025 15:10 | 9 | 35.00 |
| 01/15/2025 15:10 | 108 | 35.00 |
| 01/15/2025 15:10 | 30 | 35.00 |
| 01/15/2025 15:10 | 4 | 35.00 |
| 01/15/2025 15:10 | 24 | 35.00 |
| 01/15/2025 15:10 | 6 | 35.00 |
| 01/15/2025 15:10 | 200 | 35.00 |
| 01/15/2025 15:10 | 7 | 35.00 |
| 01/15/2025 15:10 | 294 | 35.00 |
| 01/15/2025 15:10 | 206 | 35.00 |
| 01/15/2025 15:10 | 2 | 35.00 |
| 01/15/2025 15:10 | 20 | 35.00 |
| 01/15/2025 15:10 | 1 | 35.00 |
| 01/15/2025 15:10 | 3 | 35.00 |
| 01/15/2025 15:10 | 6 | 35.00 |
| 01/15/2025 15:10 | 70 | 35.00 |
| 01/15/2025 15:10 | 50 | 35.00 |
| 01/15/2025 15:10 | 5 | 35.00 |
| 01/15/2025 15:10 | 3 | 35.00 |
| 01/15/2025 15:10 | 35 | 35.00 |
| 01/15/2025 15:10 | 1 | 35.00 |
| 01/15/2025 15:10 | 100 | 35.00 |
| 01/15/2025 15:10 | 10 | 35.00 |
| 01/15/2025 15:10 | 100 | 35.00 |
| 01/15/2025 15:10 | 10 | 35.00 |
| 01/15/2025 15:10 | 3 | 35.00 |
| 01/15/2025 15:10 | 5 | 35.00 |
| 01/15/2025 15:10 | 1 | 35.00 |
| 01/15/2025 15:10 | 86 | 35.00 |
| 01/15/2025 15:10 | 43 | 35.00 |
| 01/15/2025 15:10 | 100 | 35.00 |
| 01/15/2025 15:10 | 15 | 35.00 |
| 01/15/2025 15:10 | 1 | 35.00 |
| 01/15/2025 15:10 | 39 | 35.00 |
| 01/15/2025 15:10 | 3 | 35.00 |
| 01/15/2025 15:10 | 1 | 35.00 |
| 01/15/2025 15:10 | 14 | 35.00 |
| 01/15/2025 15:10 | 6 | 35.00 |
| 01/15/2025 15:10 | 33 | 35.00 |
| 01/15/2025 15:10 | 4 | 35.00 |
| 01/15/2025 15:10 | 1 | 35.00 |
| 01/15/2025 15:10 | 37 | 35.00 |
| 01/15/2025 15:10 | 3 | 35.00 |
| 01/15/2025 15:10 | 5 | 35.00 |
| 01/15/2025 15:10 | 5 | 35.00 |
| 01/15/2025 15:10 | 3 | 35.00 |
| 01/15/2025 15:10 | 4 | 35.00 |
| 01/15/2025 15:10 | 3 | 35.00 |
| 01/15/2025 15:10 | 5 | 35.00 |
| 01/15/2025 15:10 | 27 | 35.00 |
| 01/15/2025 15:10 | 24 | 35.00 |
| 01/15/2025 15:10 | 5 | 35.00 |
| 01/15/2025 15:10 | 10 | 35.00 |
| 01/15/2025 15:10 | 14 | 35.00 |
| 01/15/2025 15:10 | 26 | 35.00 |
| 01/15/2025 15:10 | 4 | 35.00 |
| 01/15/2025 15:10 | 59 | 35.02 |
| 01/15/2025 15:10 | 6 | 35.02 |
| 01/15/2025 15:10 | 30 | 35.02 |
| 01/15/2025 15:10 | 3 | 35.02 |
| 01/15/2025 15:10 | 80 | 35.02 |
| 01/15/2025 15:10 | 21 | 35.02 |
| 01/15/2025 15:10 | 14 | 35.02 |
| 01/15/2025 15:10 | 14 | 35.02 |
| 01/15/2025 15:10 | 55 | 35.02 |
| 01/15/2025 15:10 | 98 | 35.02 |
| 01/15/2025 15:10 | 286 | 35.02 |
| 01/15/2025 15:10 | 32 | 35.02 |
| 01/15/2025 15:10 | 5 | 35.02 |
| 01/15/2025 15:10 | 86 | 35.02 |
| 01/15/2025 15:10 | 13 | 35.04 |
| 01/15/2025 15:10 | 100 | 35.04 |
| 01/15/2025 15:10 | 50 | 35.04 |
| 01/15/2025 15:10 | 58 | 35.04 |
| 01/15/2025 15:10 | 30 | 35.04 |
| 01/15/2025 15:10 | 1074 | 35.04 |
| 01/15/2025 15:10 | 600 | 35.04 |
| 01/15/2025 15:10 | 561 | 35.04 |
| 01/15/2025 15:10 | 14 | 35.04 |
| 01/15/2025 15:10 | 25 | 35.04 |
| 01/15/2025 15:10 | 4 | 35.04 |
| 01/15/2025 15:10 | 31 | 35.04 |
| 01/15/2025 15:10 | 15 | 35.04 |
| 01/15/2025 15:09 | 14 | 35.08 |
| 01/15/2025 15:09 | 2 | 35.08 |
| 01/15/2025 15:09 | 18 | 35.08 |
| 01/15/2025 15:08 | 20 | 35.08 |
| 01/15/2025 15:08 | 50 | 35.08 |
| 01/15/2025 15:08 | 29 | 35.06 |
| 01/15/2025 15:08 | 200 | 35.06 |
| 01/15/2025 15:08 | 150 | 35.06 |
| 01/15/2025 15:08 | 14 | 35.06 |
| 01/15/2025 15:08 | 36 | 35.06 |
| 01/15/2025 15:08 | 64 | 35.06 |
| 01/15/2025 15:08 | 3 | 35.06 |
| 01/15/2025 15:08 | 174 | 35.08 |
| 01/15/2025 15:08 | 14 | 35.08 |
| 01/15/2025 15:08 | 16 | 35.08 |
| 01/15/2025 15:08 | 20 | 35.08 |
| 01/15/2025 15:08 | 200 | 35.08 |
| 01/15/2025 15:08 | 50 | 35.10 |
| 01/15/2025 15:08 | 42 | 35.10 |
| 01/15/2025 15:08 | 3 | 35.10 |