FDJU
FDJU
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 14:43:00
26.42
+0.43 ( +1.65% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/16/2026 14:42 213 26.41
04/16/2026 14:41 300 26.41
04/16/2026 14:40 89 26.43
04/16/2026 14:40 127 26.42
04/16/2026 14:40 42 26.42
04/16/2026 14:40 1965 26.42
04/16/2026 14:40 1 26.40
04/16/2026 14:40 8 26.40
04/16/2026 14:40 1 26.40
04/16/2026 14:40 8 26.42
04/16/2026 14:37 1 26.42
04/16/2026 14:37 34 26.42
04/16/2026 14:37 101 26.41
04/16/2026 14:37 136 26.41
04/16/2026 14:37 253 26.40
04/16/2026 14:36 59 26.41
04/16/2026 14:36 64 26.41
04/16/2026 14:34 2 26.40
04/16/2026 14:33 80 26.40
04/16/2026 14:33 84 26.40
04/16/2026 14:32 87 26.41
04/16/2026 14:32 155 26.41
04/16/2026 14:32 3 26.40
04/16/2026 14:32 33 26.39
04/16/2026 14:32 19 26.40
04/16/2026 14:32 18 26.40
04/16/2026 14:32 175 26.40
04/16/2026 14:32 58 26.40
04/16/2026 14:32 100 26.40
04/16/2026 14:28 52 26.41
04/16/2026 14:26 1 26.41
04/16/2026 14:26 1 26.42
04/16/2026 14:26 40 26.42
04/16/2026 14:25 22 26.42
04/16/2026 14:25 18 26.43
04/16/2026 14:24 44 26.43
04/16/2026 14:24 197 26.43
04/16/2026 14:24 46 26.43
04/16/2026 14:24 1 26.44
04/16/2026 14:20 17 26.45
04/16/2026 14:19 56 26.43
04/16/2026 14:18 15 26.43
04/16/2026 14:18 15 26.45
04/16/2026 14:17 7 26.45
04/16/2026 14:17 1185 26.44
04/16/2026 14:17 182 26.45
04/16/2026 14:16 1 26.46
04/16/2026 14:16 1 26.45
04/16/2026 14:14 78 26.44
04/16/2026 14:14 4 26.44
04/16/2026 14:14 30 26.44
04/16/2026 14:14 61 26.43
04/16/2026 14:14 29 26.43
04/16/2026 14:13 10 26.43
04/16/2026 14:13 10 26.43
04/16/2026 14:13 50 26.42
04/16/2026 14:13 5 26.43
04/16/2026 14:13 40 26.43
04/16/2026 14:13 2 26.43
04/16/2026 14:12 100 26.43
04/16/2026 14:09 50 26.42
04/16/2026 14:09 20 26.43
04/16/2026 14:08 74 26.43
04/16/2026 14:08 642 26.42
04/16/2026 14:08 35 26.42
04/16/2026 14:08 86 26.42
04/16/2026 14:07 17 26.42
04/16/2026 14:07 10 26.42
04/16/2026 14:07 20 26.42
04/16/2026 14:06 130 26.43
04/16/2026 14:06 2 26.45
04/16/2026 14:04 1 26.44
04/16/2026 14:03 191 26.44
04/16/2026 14:03 247 26.43
04/16/2026 14:01 522 26.43
04/16/2026 14:01 522 26.43
04/16/2026 14:01 3 26.43
04/16/2026 14:01 130 26.43
04/16/2026 14:01 56 26.43
04/16/2026 14:01 5 26.43
04/16/2026 13:59 5 26.45
04/16/2026 13:58 211 26.44
04/16/2026 13:58 26 26.44
04/16/2026 13:58 120 26.44
04/16/2026 13:58 116 26.47
04/16/2026 13:58 34 26.46
04/16/2026 13:57 37 26.46
04/16/2026 13:57 5 26.46
04/16/2026 13:57 23 26.46
04/16/2026 13:55 39 26.44
04/16/2026 13:55 1 26.44
04/16/2026 13:55 15 26.46
04/16/2026 13:55 12 26.46
04/16/2026 13:55 18 26.46
04/16/2026 13:53 20 26.46
04/16/2026 13:50 9 26.46
04/16/2026 13:50 11 26.46
04/16/2026 13:50 8 26.46
04/16/2026 13:50 115 26.46
04/16/2026 13:50 89 26.45
04/16/2026 13:50 132 26.45
04/16/2026 13:50 1 26.45
04/16/2026 13:50 18 26.45
04/16/2026 13:50 170 26.45
04/16/2026 13:46 119 26.43
04/16/2026 13:46 46 26.43
04/16/2026 13:46 170 26.43
04/16/2026 13:46 130 26.41
04/16/2026 13:45 10 26.42
04/16/2026 13:45 40 26.42
04/16/2026 13:45 11 26.41
04/16/2026 13:45 3 26.42
04/16/2026 13:45 21 26.41
04/16/2026 13:45 83 26.41
04/16/2026 13:45 615 26.41
04/16/2026 13:45 385 26.41
04/16/2026 13:44 100 26.43
04/16/2026 13:44 243 26.43
04/16/2026 13:44 890 26.43
04/16/2026 13:44 1 26.44
04/16/2026 13:43 17 26.43
04/16/2026 13:43 36 26.43
04/16/2026 13:43 81 26.44
04/16/2026 13:43 40 26.44