Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:45:48
|
Bid
07/01/2025 -
21:47:20
|
Bid Volume |
Ask
07/01/2025 -
21:47:20
|
Ask Volume |
|---|---|---|---|---|
|
14.68
-0.03
(
-0.20% )
|
14.67
|
100 |
14.72
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:45 | 5 | 14.68 |
| 07/01/2025 15:45 | 7 | 14.68 |
| 07/01/2025 15:45 | 1 | 14.70 |
| 07/01/2025 15:45 | 2 | 14.70 |
| 07/01/2025 15:44 | 2 | 14.7076 |
| 07/01/2025 15:44 | 4 | 14.69 |
| 07/01/2025 15:44 | 85 | 14.69 |
| 07/01/2025 15:44 | 4 | 14.69 |
| 07/01/2025 15:44 | 76 | 14.681 |
| 07/01/2025 15:44 | 1 | 14.69 |
| 07/01/2025 15:43 | 7 | 14.69 |
| 07/01/2025 15:43 | 6 | 14.69 |
| 07/01/2025 15:43 | 18 | 14.69 |
| 07/01/2025 15:43 | 2 | 14.7199 |
| 07/01/2025 15:43 | 3 | 14.69 |
| 07/01/2025 15:42 | 1 | 14.715 |
| 07/01/2025 15:42 | 10 | 14.715 |
| 07/01/2025 15:41 | 6 | 14.69 |
| 07/01/2025 15:41 | 6 | 14.69 |
| 07/01/2025 15:41 | 3 | 14.69 |
| 07/01/2025 15:41 | 3 | 14.69 |
| 07/01/2025 15:41 | 3 | 14.695 |
| 07/01/2025 15:41 | 3 | 14.695 |
| 07/01/2025 15:40 | 1 | 14.695 |
| 07/01/2025 15:40 | 5 | 14.695 |