Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:02:04
|
Bid
10/23/2024 -
15:06:01
|
Bid Volume |
Ask
10/23/2024 -
15:06:01
|
Ask Volume |
|---|---|---|---|---|
|
18.22
+0.05
(
+0.28% )
|
18.21
|
200 |
18.25
|
100 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:02 | 6 | 18.22 |
| 10/23/2024 15:01 | 3 | 18.24 |
| 10/23/2024 15:01 | 100 | 18.24 |
| 10/23/2024 15:01 | 5 | 18.25 |
| 10/23/2024 15:01 | 100 | 18.25 |
| 10/23/2024 15:01 | 100 | 18.25 |
| 10/23/2024 15:01 | 1 | 18.25 |
| 10/23/2024 15:01 | 2 | 18.25 |
| 10/23/2024 15:01 | 2 | 18.25 |
| 10/23/2024 15:01 | 100 | 18.25 |
| 10/23/2024 15:01 | 100 | 18.25 |
| 10/23/2024 15:01 | 13 | 18.25 |
| 10/23/2024 15:01 | 1 | 18.2592 |
| 10/23/2024 15:00 | 1 | 18.255 |
| 10/23/2024 15:00 | 1 | 18.255 |
| 10/23/2024 15:00 | 1 | 18.26 |
| 10/23/2024 15:00 | 2 | 18.26 |
| 10/23/2024 15:00 | 3 | 18.26 |
| 10/23/2024 15:00 | 12 | 18.26 |
| 10/23/2024 15:00 | 4 | 18.26 |
| 10/23/2024 15:00 | 15 | 18.26 |
| 10/23/2024 14:59 | 4 | 18.265 |
| 10/23/2024 14:58 | 88 | 18.26 |
| 10/23/2024 14:58 | 1 | 18.26 |
| 10/23/2024 14:58 | 1 | 18.2589 |