Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.64
+0.15
(
+0.73% )
|
20.64
|
3,300 |
20.71
|
3,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 22774 | 20.64 |
| 07/27/2026 21:59 | 100 | 20.71 |
| 07/27/2026 21:59 | 100 | 20.71 |
| 07/27/2026 21:59 | 100 | 20.71 |
| 07/27/2026 21:59 | 100 | 20.71 |
| 07/27/2026 21:59 | 100 | 20.71 |
| 07/27/2026 21:59 | 100 | 20.70 |
| 07/27/2026 21:59 | 100 | 20.70 |
| 07/27/2026 21:59 | 100 | 20.70 |
| 07/27/2026 21:59 | 100 | 20.70 |
| 07/27/2026 21:59 | 23 | 20.70 |
| 07/27/2026 21:59 | 92 | 20.70 |
| 07/27/2026 21:59 | 8 | 20.70 |
| 07/27/2026 21:59 | 100 | 20.67 |
| 07/27/2026 21:59 | 100 | 20.67 |
| 07/27/2026 21:59 | 100 | 20.65 |
| 07/27/2026 21:59 | 17 | 20.65 |
| 07/27/2026 21:59 | 1 | 20.64 |
| 07/27/2026 21:59 | 1 | 20.64 |
| 07/27/2026 21:59 | 1 | 20.64 |
| 07/27/2026 21:59 | 2 | 20.64 |
| 07/27/2026 21:59 | 3 | 20.64 |
| 07/27/2026 21:59 | 4 | 20.64 |
| 07/27/2026 21:59 | 6 | 20.64 |
| 07/27/2026 21:59 | 10 | 20.64 |
| 07/27/2026 21:59 | 10 | 20.64 |
| 07/27/2026 21:59 | 13 | 20.64 |
| 07/27/2026 21:59 | 22 | 20.64 |
| 07/27/2026 21:59 | 15 | 20.64 |
| 07/27/2026 21:59 | 20 | 20.64 |
| 07/27/2026 21:59 | 10 | 20.63 |
| 07/27/2026 21:59 | 300 | 20.64 |
| 07/27/2026 21:59 | 117 | 20.64 |
| 07/27/2026 21:59 | 18 | 20.63 |
| 07/27/2026 21:59 | 82 | 20.63 |
| 07/27/2026 21:59 | 18 | 20.63 |
| 07/27/2026 21:59 | 3 | 20.63 |
| 07/27/2026 21:59 | 3 | 20.63 |
| 07/27/2026 21:59 | 17 | 20.63 |
| 07/27/2026 21:59 | 3 | 20.63 |
| 07/27/2026 21:59 | 10 | 20.63 |
| 07/27/2026 21:59 | 3 | 20.63 |
| 07/27/2026 21:59 | 3 | 20.63 |
| 07/27/2026 21:59 | 3 | 20.62 |
| 07/27/2026 21:59 | 2 | 20.62 |
| 07/27/2026 21:59 | 10 | 20.60 |
| 07/27/2026 21:59 | 11 | 20.60 |
| 07/27/2026 21:59 | 3 | 20.60 |
| 07/27/2026 21:59 | 1 | 20.60 |
| 07/27/2026 21:59 | 10 | 20.60 |
| 07/27/2026 21:59 | 3 | 20.60 |
| 07/27/2026 21:59 | 11 | 20.60 |
| 07/27/2026 21:59 | 11 | 20.60 |
| 07/27/2026 21:59 | 3 | 20.60 |
| 07/27/2026 21:59 | 19 | 20.59 |
| 07/27/2026 21:59 | 1 | 20.59 |
| 07/27/2026 21:59 | 21 | 20.59 |
| 07/27/2026 21:59 | 100 | 20.58 |
| 07/27/2026 21:59 | 40 | 20.58 |
| 07/27/2026 21:59 | 2 | 20.57 |
| 07/27/2026 21:59 | 20 | 20.57 |
| 07/27/2026 21:59 | 100 | 20.56 |
| 07/27/2026 21:59 | 4 | 20.56 |
| 07/27/2026 21:59 | 90 | 20.56 |
| 07/27/2026 21:59 | 27 | 20.56 |
| 07/27/2026 21:59 | 100 | 20.545 |
| 07/27/2026 21:58 | 1 | 20.54 |
| 07/27/2026 21:58 | 177 | 20.55 |
| 07/27/2026 21:58 | 2 | 20.55 |
| 07/27/2026 21:58 | 26 | 20.55 |
| 07/27/2026 21:58 | 100 | 20.55 |
| 07/27/2026 21:58 | 91 | 20.56 |
| 07/27/2026 21:58 | 100 | 20.55 |
| 07/27/2026 21:58 | 1 | 20.56 |
| 07/27/2026 21:58 | 1 | 20.56 |
| 07/27/2026 21:58 | 100 | 20.54 |
| 07/27/2026 21:57 | 1 | 20.56 |
| 07/27/2026 21:57 | 2 | 20.56 |
| 07/27/2026 21:57 | 3 | 20.56 |
| 07/27/2026 21:57 | 1 | 20.56 |
| 07/27/2026 21:57 | 14 | 20.56 |
| 07/27/2026 21:57 | 49 | 20.55 |
| 07/27/2026 21:57 | 100 | 20.55 |
| 07/27/2026 21:57 | 94 | 20.55 |
| 07/27/2026 21:57 | 6 | 20.55 |
| 07/27/2026 21:57 | 100 | 20.55 |
| 07/27/2026 21:56 | 1 | 20.56 |
| 07/27/2026 21:56 | 100 | 20.60 |
| 07/27/2026 21:56 | 6 | 20.60 |
| 07/27/2026 21:56 | 94 | 20.60 |
| 07/27/2026 21:56 | 76 | 20.62 |
| 07/27/2026 21:56 | 100 | 20.62 |
| 07/27/2026 21:56 | 100 | 20.62 |
| 07/27/2026 21:56 | 50 | 20.62 |
| 07/27/2026 21:56 | 2 | 20.62 |
| 07/27/2026 21:56 | 2 | 20.62 |
| 07/27/2026 21:56 | 2 | 20.62 |
| 07/27/2026 21:56 | 2 | 20.62 |
| 07/27/2026 21:56 | 30 | 20.62 |
| 07/27/2026 21:56 | 10 | 20.64 |
| 07/27/2026 21:56 | 30 | 20.64 |
| 07/27/2026 21:56 | 45 | 20.64 |
| 07/27/2026 21:56 | 55 | 20.64 |
| 07/27/2026 21:56 | 45 | 20.63 |
| 07/27/2026 21:56 | 5 | 20.63 |
| 07/27/2026 21:56 | 25 | 20.63 |
| 07/27/2026 21:56 | 25 | 20.63 |
| 07/27/2026 21:56 | 100 | 20.64 |
| 07/27/2026 21:56 | 100 | 20.63 |
| 07/27/2026 21:56 | 100 | 20.63 |
| 07/27/2026 21:55 | 50 | 20.63 |
| 07/27/2026 21:55 | 25 | 20.63 |
| 07/27/2026 21:55 | 25 | 20.63 |
| 07/27/2026 21:55 | 2 | 20.63 |
| 07/27/2026 21:55 | 2 | 20.63 |
| 07/27/2026 21:55 | 100 | 20.63 |
| 07/27/2026 21:54 | 100 | 20.62 |
| 07/27/2026 21:54 | 1 | 20.62 |
| 07/27/2026 21:53 | 25 | 20.64 |
| 07/27/2026 21:53 | 25 | 20.64 |
| 07/27/2026 21:53 | 5 | 20.64 |
| 07/27/2026 21:53 | 300 | 20.62 |
| 07/27/2026 21:53 | 100 | 20.62 |
| 07/27/2026 21:51 | 100 | 20.66 |
| 07/27/2026 21:51 | 100 | 20.63 |
| 07/27/2026 21:51 | 100 | 20.63 |
| 07/27/2026 21:51 | 200 | 20.63 |
| 07/27/2026 21:50 | 5 | 20.67 |
| 07/27/2026 21:50 | 5 | 20.67 |
| 07/27/2026 21:50 | 5 | 20.67 |
| 07/27/2026 21:50 | 5 | 20.67 |
| 07/27/2026 21:50 | 5 | 20.67 |
| 07/27/2026 21:50 | 5 | 20.67 |
| 07/27/2026 21:50 | 5 | 20.67 |
| 07/27/2026 21:50 | 5 | 20.67 |
| 07/27/2026 21:50 | 5 | 20.67 |
| 07/27/2026 21:50 | 25 | 20.67 |
| 07/27/2026 21:50 | 5 | 20.67 |
| 07/27/2026 21:50 | 25 | 20.67 |
| 07/27/2026 21:50 | 21 | 20.67 |
| 07/27/2026 21:50 | 98 | 20.67 |
| 07/27/2026 21:49 | 100 | 20.68 |
| 07/27/2026 21:49 | 1 | 20.67 |
| 07/27/2026 21:49 | 76 | 20.70 |
| 07/27/2026 21:49 | 23 | 20.70 |
| 07/27/2026 21:49 | 1 | 20.67 |
| 07/27/2026 21:48 | 100 | 20.69 |
| 07/27/2026 21:46 | 28 | 20.64 |
| 07/27/2026 21:46 | 28 | 20.64 |
| 07/27/2026 21:46 | 10 | 20.62 |
| 07/27/2026 21:44 | 98 | 20.65 |
| 07/27/2026 21:44 | 2 | 20.65 |
| 07/27/2026 21:44 | 100 | 20.65 |
| 07/27/2026 21:44 | 1380 | 20.65 |
| 07/27/2026 21:44 | 100 | 20.66 |
| 07/27/2026 21:44 | 100 | 20.66 |
| 07/27/2026 21:44 | 60 | 20.66 |
| 07/27/2026 21:44 | 14 | 20.69 |
| 07/27/2026 21:42 | 9 | 20.67 |
| 07/27/2026 21:42 | 100 | 20.68 |
| 07/27/2026 21:42 | 100 | 20.70 |
| 07/27/2026 21:42 | 100 | 20.70 |
| 07/27/2026 21:42 | 100 | 20.69 |
| 07/27/2026 21:37 | 100 | 20.66 |
| 07/27/2026 21:37 | 2 | 20.67 |
| 07/27/2026 21:34 | 22 | 20.71 |
| 07/27/2026 21:33 | 16 | 20.70 |
| 07/27/2026 21:33 | 100 | 20.70 |
| 07/27/2026 21:33 | 50 | 20.76 |
| 07/27/2026 21:33 | 150 | 20.76 |
| 07/27/2026 21:33 | 50 | 20.76 |
| 07/27/2026 21:33 | 100 | 20.77 |
| 07/27/2026 21:33 | 100 | 20.77 |
| 07/27/2026 21:32 | 27 | 20.76 |
| 07/27/2026 21:30 | 6 | 20.77 |
| 07/27/2026 21:30 | 17 | 20.77 |
| 07/27/2026 21:29 | 1 | 20.77 |
| 07/27/2026 21:29 | 4 | 20.77 |
| 07/27/2026 21:28 | 2 | 20.79 |
| 07/27/2026 21:28 | 100 | 20.80 |
| 07/27/2026 21:23 | 1 | 20.80 |
| 07/27/2026 21:23 | 100 | 20.80 |
| 07/27/2026 21:23 | 80 | 20.84 |
| 07/27/2026 21:23 | 5 | 20.84 |
| 07/27/2026 21:23 | 5 | 20.84 |
| 07/27/2026 21:23 | 5 | 20.84 |
| 07/27/2026 21:23 | 5 | 20.84 |
| 07/27/2026 21:23 | 5 | 20.84 |
| 07/27/2026 21:23 | 5 | 20.84 |
| 07/27/2026 21:23 | 5 | 20.84 |
| 07/27/2026 21:23 | 5 | 20.84 |
| 07/27/2026 21:23 | 5 | 20.84 |
| 07/27/2026 21:23 | 5 | 20.84 |
| 07/27/2026 21:23 | 5 | 20.84 |
| 07/27/2026 21:23 | 5 | 20.84 |
| 07/27/2026 21:23 | 5 | 20.84 |
| 07/27/2026 21:23 | 5 | 20.84 |
| 07/27/2026 21:23 | 25 | 20.84 |
| 07/27/2026 21:22 | 25 | 20.835 |
| 07/27/2026 21:20 | 25 | 20.82 |
| 07/27/2026 21:19 | 100 | 20.79 |
| 07/27/2026 21:18 | 10 | 20.84 |
| 07/27/2026 21:17 | 17 | 20.86 |
| 07/27/2026 21:17 | 28 | 20.86 |
| 07/27/2026 21:17 | 55 | 20.85 |
| 07/27/2026 21:10 | 8 | 20.84 |
| 07/27/2026 21:10 | 1 | 20.84 |
| 07/27/2026 21:10 | 100 | 20.80 |
| 07/27/2026 21:10 | 50 | 20.80 |
| 07/27/2026 21:04 | 1 | 20.81 |
| 07/27/2026 20:49 | 3 | 20.87 |
| 07/27/2026 20:49 | 97 | 20.87 |
| 07/27/2026 20:49 | 3 | 20.89 |
| 07/27/2026 20:44 | 1 | 20.89 |
| 07/27/2026 20:44 | 99 | 20.89 |
| 07/27/2026 20:44 | 1 | 20.89 |
| 07/27/2026 20:44 | 100 | 20.90 |
| 07/27/2026 20:42 | 11 | 20.93 |
| 07/27/2026 20:42 | 9 | 20.93 |
| 07/27/2026 20:35 | 80 | 20.88 |
| 07/27/2026 20:33 | 2 | 20.87 |
| 07/27/2026 20:33 | 1 | 20.88 |
| 07/27/2026 20:33 | 38 | 20.88 |
| 07/27/2026 20:33 | 22 | 20.88 |
| 07/27/2026 20:33 | 39 | 20.89 |
| 07/27/2026 20:33 | 61 | 20.89 |
| 07/27/2026 20:33 | 64 | 20.89 |
| 07/27/2026 20:20 | 1 | 20.89 |
| 07/27/2026 20:20 | 93 | 20.88 |
| 07/27/2026 20:20 | 7 | 20.88 |
| 07/27/2026 20:19 | 87 | 20.87 |
| 07/27/2026 20:19 | 13 | 20.86 |
| 07/27/2026 20:17 | 72 | 20.87 |
| 07/27/2026 20:17 | 28 | 20.86 |
| 07/27/2026 20:16 | 14 | 20.84 |
| 07/27/2026 20:13 | 72 | 20.85 |
| 07/27/2026 20:13 | 28 | 20.84 |
| 07/27/2026 20:10 | 3 | 20.82 |
| 07/27/2026 20:10 | 25 | 20.82 |
| 07/27/2026 20:10 | 7 | 20.82 |
| 07/27/2026 20:09 | 14 | 20.81 |
| 07/27/2026 20:09 | 100 | 20.81 |
| 07/27/2026 20:09 | 93 | 20.81 |
| 07/27/2026 20:09 | 7 | 20.81 |
| 07/27/2026 20:09 | 4 | 20.80 |
| 07/27/2026 20:09 | 100 | 20.80 |
| 07/27/2026 20:07 | 25 | 20.80 |
| 07/27/2026 20:01 | 100 | 20.80 |
| 07/27/2026 20:01 | 100 | 20.80 |
| 07/27/2026 19:59 | 9 | 20.86 |
| 07/27/2026 19:57 | 100 | 20.81 |
| 07/27/2026 19:57 | 100 | 20.81 |
| 07/27/2026 19:51 | 8 | 20.86 |
| 07/27/2026 19:48 | 100 | 20.88 |
| 07/27/2026 19:46 | 100 | 20.88 |
| 07/27/2026 19:43 | 7 | 20.88 |
| 07/27/2026 19:43 | 7 | 20.86 |
| 07/27/2026 19:43 | 7 | 20.86 |
| 07/27/2026 19:36 | 99 | 20.89 |
| 07/27/2026 19:36 | 26 | 20.88 |
| 07/27/2026 19:34 | 100 | 20.90 |
| 07/27/2026 19:34 | 100 | 20.90 |
| 07/27/2026 19:34 | 100 | 20.90 |
| 07/27/2026 19:34 | 100 | 20.90 |
| 07/27/2026 19:33 | 100 | 20.90 |
| 07/27/2026 19:33 | 40 | 20.91 |
| 07/27/2026 19:33 | 80 | 20.91 |
| 07/27/2026 19:33 | 20 | 20.91 |
| 07/27/2026 19:33 | 100 | 20.91 |
| 07/27/2026 19:33 | 100 | 20.91 |
| 07/27/2026 19:32 | 40 | 20.93 |
| 07/27/2026 19:32 | 60 | 20.93 |
| 07/27/2026 19:32 | 40 | 20.93 |
| 07/27/2026 19:32 | 25 | 20.93 |
| 07/27/2026 19:32 | 100 | 20.92 |
| 07/27/2026 19:30 | 28 | 20.86 |
| 07/27/2026 19:30 | 72 | 20.86 |
| 07/27/2026 19:30 | 28 | 20.85 |
| 07/27/2026 19:30 | 100 | 20.87 |
| 07/27/2026 19:30 | 93 | 20.87 |
| 07/27/2026 19:30 | 7 | 20.87 |
| 07/27/2026 19:30 | 22 | 20.86 |
| 07/27/2026 19:26 | 600 | 20.76 |
| 07/27/2026 19:26 | 600 | 20.76 |
| 07/27/2026 19:26 | 100 | 20.76 |
| 07/27/2026 19:26 | 1000 | 20.80 |
| 07/27/2026 19:26 | 4 | 20.80 |
| 07/27/2026 19:26 | 100 | 20.82 |
| 07/27/2026 19:26 | 100 | 20.82 |
| 07/27/2026 19:26 | 1 | 20.83 |
| 07/27/2026 19:26 | 100 | 20.85 |
| 07/27/2026 19:25 | 24 | 20.89 |
| 07/27/2026 19:25 | 76 | 20.89 |
| 07/27/2026 19:24 | 9 | 20.89 |
| 07/27/2026 19:24 | 15 | 20.89 |
| 07/27/2026 19:24 | 80 | 20.88 |
| 07/27/2026 19:24 | 20 | 20.88 |
| 07/27/2026 19:19 | 80 | 20.88 |
| 07/27/2026 19:19 | 20 | 20.83 |
| 07/27/2026 19:14 | 100 | 20.785 |
| 07/27/2026 19:12 | 28 | 20.77 |
| 07/27/2026 19:12 | 100 | 20.77 |
| 07/27/2026 19:12 | 98 | 20.76 |
| 07/27/2026 19:11 | 2 | 20.76 |
| 07/27/2026 19:11 | 100 | 20.75 |
| 07/27/2026 19:06 | 60 | 20.76 |
| 07/27/2026 19:06 | 100 | 20.75 |
| 07/27/2026 19:06 | 100 | 20.75 |
| 07/27/2026 19:03 | 73 | 20.82 |
| 07/27/2026 19:01 | 60 | 20.78 |
| 07/27/2026 19:01 | 100 | 20.78 |
| 07/27/2026 18:46 | 1 | 20.795 |
| 07/27/2026 18:46 | 2 | 20.795 |
| 07/27/2026 18:45 | 1 | 20.795 |
| 07/27/2026 18:44 | 1 | 20.795 |
| 07/27/2026 18:43 | 1 | 20.785 |
| 07/27/2026 18:43 | 4 | 20.79 |
| 07/27/2026 18:33 | 5 | 20.71 |
| 07/27/2026 18:32 | 194 | 20.74 |
| 07/27/2026 18:32 | 6 | 20.74 |
| 07/27/2026 18:32 | 94 | 20.74 |
| 07/27/2026 18:32 | 6 | 20.74 |
| 07/27/2026 18:28 | 2 | 20.71 |
| 07/27/2026 18:27 | 100 | 20.75 |
| 07/27/2026 18:24 | 72 | 20.78 |
| 07/27/2026 18:24 | 28 | 20.73 |
| 07/27/2026 18:23 | 72 | 20.78 |
| 07/27/2026 18:23 | 28 | 20.73 |
| 07/27/2026 18:18 | 99 | 20.76 |
| 07/27/2026 18:16 | 28 | 20.73 |
| 07/27/2026 18:16 | 48 | 20.73 |
| 07/27/2026 18:16 | 52 | 20.73 |
| 07/27/2026 18:16 | 100 | 20.73 |
| 07/27/2026 18:16 | 20 | 20.72 |
| 07/27/2026 18:16 | 28 | 20.72 |
| 07/27/2026 18:16 | 1 | 20.72 |
| 07/27/2026 18:14 | 100 | 20.71 |
| 07/27/2026 18:14 | 28 | 20.70 |
| 07/27/2026 18:14 | 100 | 20.70 |
| 07/27/2026 18:14 | 1 | 20.68 |
| 07/27/2026 18:14 | 100 | 20.68 |
| 07/27/2026 18:13 | 5 | 20.66 |
| 07/27/2026 18:13 | 25 | 20.66 |
| 07/27/2026 18:13 | 25 | 20.66 |
| 07/27/2026 18:13 | 25 | 20.66 |
| 07/27/2026 18:12 | 1 | 20.71 |
| 07/27/2026 18:12 | 50 | 20.70 |
| 07/27/2026 18:12 | 1 | 20.69 |
| 07/27/2026 18:12 | 100 | 20.71 |
| 07/27/2026 18:12 | 10 | 20.71 |
| 07/27/2026 18:11 | 10 | 20.73 |
| 07/27/2026 18:06 | 21 | 20.77 |
| 07/27/2026 18:06 | 79 | 20.77 |
| 07/27/2026 18:03 | 1 | 20.79 |
| 07/27/2026 18:03 | 100 | 20.78 |
| 07/27/2026 18:02 | 212 | 20.75 |
| 07/27/2026 17:43 | 100 | 20.85 |
| 07/27/2026 17:43 | 100 | 20.84 |
| 07/27/2026 17:33 | 100 | 20.82 |
| 07/27/2026 17:32 | 99 | 20.81 |
| 07/27/2026 17:30 | 100 | 20.81 |
| 07/27/2026 17:30 | 100 | 20.82 |
| 07/27/2026 17:26 | 100 | 20.77 |
| 07/27/2026 17:26 | 22 | 20.76 |
| 07/27/2026 17:26 | 100 | 20.76 |
| 07/27/2026 17:26 | 100 | 20.76 |
| 07/27/2026 17:26 | 100 | 20.76 |
| 07/27/2026 17:26 | 100 | 20.76 |
| 07/27/2026 17:26 | 100 | 20.76 |
| 07/27/2026 17:26 | 100 | 20.75 |
| 07/27/2026 17:26 | 100 | 20.75 |
| 07/27/2026 17:22 | 100 | 20.74 |
| 07/27/2026 17:16 | 84 | 20.74 |
| 07/27/2026 17:16 | 37 | 20.76 |
| 07/27/2026 17:16 | 63 | 20.76 |
| 07/27/2026 17:16 | 100 | 20.76 |
| 07/27/2026 17:16 | 60 | 20.75 |
| 07/27/2026 17:16 | 100 | 20.75 |
| 07/27/2026 17:13 | 21 | 20.75 |
| 07/27/2026 17:13 | 19 | 20.76 |
| 07/27/2026 17:13 | 81 | 20.76 |
| 07/27/2026 17:13 | 2 | 20.77 |
| 07/27/2026 17:13 | 2 | 20.77 |
| 07/27/2026 17:13 | 1 | 20.77 |
| 07/27/2026 17:13 | 4 | 20.77 |
| 07/27/2026 17:13 | 10 | 20.77 |
| 07/27/2026 17:13 | 60 | 20.77 |
| 07/27/2026 17:13 | 2 | 20.77 |
| 07/27/2026 17:13 | 19 | 20.78 |
| 07/27/2026 17:13 | 81 | 20.78 |
| 07/27/2026 17:07 | 10 | 20.78 |
| 07/27/2026 17:07 | 10 | 20.79 |
| 07/27/2026 17:00 | 87 | 20.87 |
| 07/27/2026 17:00 | 13 | 20.87 |
| 07/27/2026 16:56 | 99 | 20.79 |
| 07/27/2026 16:56 | 40 | 20.78 |
| 07/27/2026 16:56 | 60 | 20.78 |
| 07/27/2026 16:56 | 1 | 20.79 |
| 07/27/2026 16:55 | 100 | 20.78 |
| 07/27/2026 16:39 | 100 | 20.74 |
| 07/27/2026 16:39 | 13 | 20.74 |
| 07/27/2026 16:39 | 87 | 20.74 |
| 07/27/2026 16:38 | 213 | 20.74 |
| 07/27/2026 16:38 | 100 | 20.75 |
| 07/27/2026 16:38 | 100 | 20.89 |
| 07/27/2026 16:34 | 18 | 20.89 |
| 07/27/2026 16:34 | 44 | 20.89 |
| 07/27/2026 16:33 | 40 | 20.79 |
| 07/27/2026 16:33 | 40 | 20.75 |
| 07/27/2026 16:33 | 100 | 20.75 |
| 07/27/2026 16:33 | 100 | 20.75 |
| 07/27/2026 16:12 | 96 | 20.70 |
| 07/27/2026 16:12 | 4 | 20.70 |
| 07/27/2026 16:10 | 20 | 20.69 |
| 07/27/2026 16:10 | 52 | 20.68 |
| 07/27/2026 16:10 | 14 | 20.66 |
| 07/27/2026 16:10 | 14 | 20.66 |
| 07/27/2026 16:02 | 100 | 20.61 |
| 07/27/2026 16:02 | 100 | 20.60 |
| 07/27/2026 15:56 | 18 | 20.535 |
| 07/27/2026 15:51 | 100 | 20.46 |
| 07/27/2026 15:47 | 10 | 20.50 |
| 07/27/2026 15:47 | 100 | 20.55 |
| 07/27/2026 15:47 | 2 | 20.57 |
| 07/27/2026 15:47 | 98 | 20.57 |
| 07/27/2026 15:47 | 2 | 20.59 |
| 07/27/2026 15:44 | 1 | 20.84 |
| 07/27/2026 15:34 | 1 | 20.64 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:34 | 1 | 20.63 |
| 07/27/2026 15:30 | 2 | 20.555 |
| 07/27/2026 15:30 | 12 | 20.555 |
| 07/27/2026 15:30 | 2 | 20.555 |
| 07/27/2026 15:30 | 5 | 20.555 |
| 07/27/2026 15:30 | 25 | 20.555 |
| 07/27/2026 15:30 | 25 | 20.555 |
| 07/27/2026 15:30 | 1 | 20.67 |
| 07/27/2026 15:30 | 2737 | 20.53 |
| 07/27/2026 15:30 | 2737 | 20.53 |