Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.89
-0.18
(
-1.05% )
|
16.89
|
1,400 |
16.91
|
2,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 20207 | 16.89 |
| 09/28/2026 21:59 | 14 | 16.90 |
| 09/28/2026 21:59 | 1 | 16.89 |
| 09/28/2026 21:59 | 100 | 16.91 |
| 09/28/2026 21:59 | 16 | 16.90 |
| 09/28/2026 21:59 | 81 | 16.90 |
| 09/28/2026 21:59 | 12 | 16.90 |
| 09/28/2026 21:59 | 1 | 16.895 |
| 09/28/2026 21:59 | 7 | 16.895 |
| 09/28/2026 21:59 | 36 | 16.89 |
| 09/28/2026 21:59 | 62 | 16.89 |
| 09/28/2026 21:59 | 7 | 16.89 |
| 09/28/2026 21:59 | 1 | 16.89 |
| 09/28/2026 21:59 | 1 | 16.90 |
| 09/28/2026 21:59 | 2 | 16.90 |
| 09/28/2026 21:59 | 100 | 16.89 |
| 09/28/2026 21:59 | 1 | 16.89 |
| 09/28/2026 21:59 | 1 | 16.90 |
| 09/28/2026 21:59 | 1 | 16.90 |
| 09/28/2026 21:59 | 2 | 16.90 |
| 09/28/2026 21:59 | 1 | 16.89 |
| 09/28/2026 21:59 | 2 | 16.90 |
| 09/28/2026 21:59 | 12 | 16.90 |
| 09/28/2026 21:59 | 200 | 16.89 |
| 09/28/2026 21:59 | 100 | 16.89 |
| 09/28/2026 21:59 | 16 | 16.89 |
| 09/28/2026 21:59 | 383 | 16.89 |
| 09/28/2026 21:59 | 100 | 16.885 |
| 09/28/2026 21:58 | 100 | 16.89 |
| 09/28/2026 21:58 | 3 | 16.89 |
| 09/28/2026 21:58 | 100 | 16.89 |
| 09/28/2026 21:58 | 95 | 16.91 |
| 09/28/2026 21:58 | 5 | 16.91 |
| 09/28/2026 21:57 | 99 | 16.88 |
| 09/28/2026 21:57 | 1 | 16.90 |
| 09/28/2026 21:57 | 1 | 16.89 |
| 09/28/2026 21:57 | 3 | 16.89 |
| 09/28/2026 21:57 | 29 | 16.89 |
| 09/28/2026 21:57 | 100 | 16.89 |
| 09/28/2026 21:57 | 42 | 16.90 |
| 09/28/2026 21:57 | 58 | 16.90 |
| 09/28/2026 21:57 | 26 | 16.92 |
| 09/28/2026 21:57 | 100 | 16.92 |
| 09/28/2026 21:57 | 30 | 16.92 |
| 09/28/2026 21:57 | 4 | 16.92 |
| 09/28/2026 21:57 | 100 | 16.92 |
| 09/28/2026 21:57 | 21 | 16.92 |
| 09/28/2026 21:57 | 2 | 16.92 |
| 09/28/2026 21:57 | 6 | 16.92 |
| 09/28/2026 21:57 | 45 | 16.92 |
| 09/28/2026 21:57 | 100 | 16.92 |
| 09/28/2026 21:57 | 1 | 16.92 |
| 09/28/2026 21:57 | 100 | 16.92 |
| 09/28/2026 21:57 | 198 | 16.93 |
| 09/28/2026 21:57 | 1 | 16.93 |
| 09/28/2026 21:57 | 137 | 16.93 |
| 09/28/2026 21:57 | 23 | 16.93 |
| 09/28/2026 21:57 | 40 | 16.93 |
| 09/28/2026 21:57 | 100 | 16.93 |
| 09/28/2026 21:56 | 97 | 16.92 |
| 09/28/2026 21:56 | 100 | 16.92 |
| 09/28/2026 21:56 | 100 | 16.92 |
| 09/28/2026 21:56 | 2 | 16.92 |
| 09/28/2026 21:56 | 3 | 16.92 |
| 09/28/2026 21:56 | 6 | 16.92 |
| 09/28/2026 21:56 | 66 | 16.92 |
| 09/28/2026 21:56 | 13 | 16.92 |
| 09/28/2026 21:56 | 21 | 16.92 |
| 09/28/2026 21:56 | 100 | 16.92 |
| 09/28/2026 21:56 | 84 | 16.91 |
| 09/28/2026 21:56 | 84 | 16.905 |
| 09/28/2026 21:55 | 4 | 16.905 |
| 09/28/2026 21:55 | 4 | 16.91 |
| 09/28/2026 21:54 | 1 | 16.89 |
| 09/28/2026 21:54 | 1 | 16.89 |
| 09/28/2026 21:54 | 200 | 16.89 |
| 09/28/2026 21:54 | 100 | 16.90 |
| 09/28/2026 21:54 | 100 | 16.90 |
| 09/28/2026 21:54 | 3 | 16.90 |
| 09/28/2026 21:54 | 25 | 16.90 |
| 09/28/2026 21:54 | 25 | 16.90 |
| 09/28/2026 21:54 | 25 | 16.90 |
| 09/28/2026 21:54 | 25 | 16.90 |
| 09/28/2026 21:54 | 283 | 16.90 |
| 09/28/2026 21:54 | 94 | 16.90 |
| 09/28/2026 21:54 | 6 | 16.90 |
| 09/28/2026 21:54 | 100 | 16.90 |
| 09/28/2026 21:49 | 100 | 16.92 |
| 09/28/2026 21:48 | 100 | 16.93 |
| 09/28/2026 21:48 | 1 | 16.94 |
| 09/28/2026 21:46 | 77 | 16.95 |
| 09/28/2026 21:46 | 100 | 16.96 |
| 09/28/2026 21:46 | 100 | 16.96 |
| 09/28/2026 21:45 | 82 | 16.95 |
| 09/28/2026 21:40 | 100 | 16.96 |
| 09/28/2026 21:40 | 1 | 16.97 |
| 09/28/2026 21:40 | 70 | 16.97 |
| 09/28/2026 21:33 | 100 | 16.98 |
| 09/28/2026 21:30 | 1 | 16.98 |
| 09/28/2026 21:30 | 7 | 16.99 |
| 09/28/2026 21:30 | 1 | 17.01 |
| 09/28/2026 21:30 | 14 | 17.00 |
| 09/28/2026 21:30 | 2 | 17.00 |
| 09/28/2026 21:30 | 100 | 17.00 |
| 09/28/2026 21:30 | 500 | 17.00 |
| 09/28/2026 21:30 | 1 | 16.99 |
| 09/28/2026 21:30 | 1 | 16.98 |
| 09/28/2026 21:30 | 1 | 16.98 |
| 09/28/2026 21:30 | 1 | 16.98 |
| 09/28/2026 21:21 | 1 | 16.96 |
| 09/28/2026 21:20 | 100 | 16.97 |
| 09/28/2026 21:20 | 199 | 16.97 |
| 09/28/2026 21:20 | 1 | 16.96 |
| 09/28/2026 21:19 | 100 | 16.93 |
| 09/28/2026 21:19 | 1 | 16.91 |
| 09/28/2026 21:19 | 112 | 16.89 |
| 09/28/2026 21:19 | 11 | 16.91 |
| 09/28/2026 21:19 | 100 | 16.91 |
| 09/28/2026 21:19 | 100 | 16.91 |
| 09/28/2026 21:19 | 100 | 16.91 |
| 09/28/2026 21:19 | 100 | 16.91 |
| 09/28/2026 21:19 | 100 | 16.90 |
| 09/28/2026 21:19 | 100 | 16.89 |
| 09/28/2026 21:18 | 60 | 16.86 |
| 09/28/2026 21:18 | 9 | 16.86 |
| 09/28/2026 21:18 | 9 | 16.87 |
| 09/28/2026 21:17 | 2 | 16.88 |
| 09/28/2026 21:17 | 2 | 16.88 |
| 09/28/2026 21:13 | 100 | 16.89 |
| 09/28/2026 21:13 | 100 | 16.90 |
| 09/28/2026 21:13 | 100 | 16.90 |
| 09/28/2026 21:13 | 38 | 16.90 |
| 09/28/2026 21:13 | 5 | 16.90 |
| 09/28/2026 21:13 | 11 | 16.90 |
| 09/28/2026 21:13 | 22 | 16.90 |
| 09/28/2026 21:13 | 24 | 16.90 |
| 09/28/2026 21:13 | 42 | 16.90 |
| 09/28/2026 21:13 | 1 | 16.93 |
| 09/28/2026 21:13 | 2 | 16.93 |
| 09/28/2026 21:13 | 2 | 16.93 |
| 09/28/2026 21:11 | 36 | 16.91 |
| 09/28/2026 21:11 | 50 | 16.91 |
| 09/28/2026 21:11 | 64 | 16.91 |
| 09/28/2026 21:11 | 36 | 16.91 |
| 09/28/2026 21:11 | 5 | 16.91 |
| 09/28/2026 21:11 | 5 | 16.91 |
| 09/28/2026 21:11 | 5 | 16.91 |
| 09/28/2026 21:08 | 100 | 16.96 |
| 09/28/2026 21:07 | 50 | 16.935 |
| 09/28/2026 20:56 | 50 | 16.95 |
| 09/28/2026 20:48 | 98 | 16.93 |
| 09/28/2026 20:48 | 2 | 16.93 |
| 09/28/2026 20:44 | 2 | 16.93 |
| 09/28/2026 20:38 | 87 | 16.91 |
| 09/28/2026 20:33 | 16 | 16.95 |
| 09/28/2026 20:29 | 100 | 16.91 |
| 09/28/2026 20:29 | 2 | 16.91 |
| 09/28/2026 20:29 | 2 | 16.91 |
| 09/28/2026 20:29 | 98 | 16.91 |
| 09/28/2026 20:27 | 1 | 16.91 |
| 09/28/2026 20:24 | 2 | 16.87 |
| 09/28/2026 20:21 | 42 | 16.86 |
| 09/28/2026 20:07 | 1 | 16.87 |
| 09/28/2026 20:04 | 68 | 16.88 |
| 09/28/2026 20:04 | 18 | 16.87 |
| 09/28/2026 20:04 | 7 | 16.87 |
| 09/28/2026 20:04 | 23 | 16.845 |
| 09/28/2026 20:04 | 33 | 16.85 |
| 09/28/2026 20:04 | 32 | 16.88 |
| 09/28/2026 20:04 | 74 | 16.88 |
| 09/28/2026 20:04 | 26 | 16.88 |
| 09/28/2026 20:04 | 7 | 16.85 |
| 09/28/2026 20:04 | 1 | 16.85 |
| 09/28/2026 20:04 | 50 | 16.88 |
| 09/28/2026 20:04 | 5 | 16.895 |
| 09/28/2026 19:55 | 97 | 16.89 |
| 09/28/2026 19:55 | 100 | 16.91 |
| 09/28/2026 19:55 | 100 | 16.91 |
| 09/28/2026 19:55 | 1 | 16.91 |
| 09/28/2026 19:55 | 100 | 16.91 |
| 09/28/2026 19:50 | 100 | 16.91 |
| 09/28/2026 19:37 | 1 | 16.87 |
| 09/28/2026 19:34 | 2 | 16.90 |
| 09/28/2026 19:33 | 2 | 16.935 |
| 09/28/2026 19:33 | 11 | 16.90 |
| 09/28/2026 19:32 | 1 | 16.90 |
| 09/28/2026 19:32 | 21 | 16.90 |
| 09/28/2026 19:32 | 100 | 16.90 |
| 09/28/2026 19:26 | 66 | 16.96 |
| 09/28/2026 19:21 | 51 | 16.96 |
| 09/28/2026 19:21 | 7 | 16.93 |
| 09/28/2026 19:20 | 100 | 16.90 |
| 09/28/2026 19:19 | 100 | 16.85 |
| 09/28/2026 19:18 | 10 | 16.85 |
| 09/28/2026 19:18 | 3 | 16.85 |
| 09/28/2026 19:18 | 5 | 16.87 |
| 09/28/2026 19:17 | 100 | 16.89 |
| 09/28/2026 19:16 | 25 | 16.90 |
| 09/28/2026 19:16 | 23 | 16.88 |
| 09/28/2026 19:16 | 25 | 16.89 |
| 09/28/2026 19:16 | 25 | 16.89 |
| 09/28/2026 19:16 | 25 | 16.89 |
| 09/28/2026 19:12 | 2 | 16.90 |
| 09/28/2026 19:11 | 100 | 16.86 |
| 09/28/2026 19:11 | 25 | 16.90 |
| 09/28/2026 19:06 | 50 | 16.84 |
| 09/28/2026 19:06 | 50 | 16.85 |
| 09/28/2026 19:02 | 7 | 16.82 |
| 09/28/2026 19:01 | 100 | 16.88 |
| 09/28/2026 19:01 | 100 | 16.88 |
| 09/28/2026 18:52 | 5 | 16.92 |
| 09/28/2026 18:39 | 100 | 16.90 |
| 09/28/2026 18:39 | 100 | 16.90 |
| 09/28/2026 18:33 | 5 | 16.91 |
| 09/28/2026 18:33 | 200 | 16.91 |
| 09/28/2026 18:32 | 10 | 16.93 |
| 09/28/2026 18:32 | 90 | 16.93 |
| 09/28/2026 18:28 | 100 | 16.96 |
| 09/28/2026 18:28 | 100 | 16.96 |
| 09/28/2026 18:28 | 25 | 16.96 |
| 09/28/2026 18:27 | 36 | 16.99 |
| 09/28/2026 18:27 | 32 | 16.97 |
| 09/28/2026 18:27 | 32 | 16.97 |
| 09/28/2026 18:26 | 100 | 16.94 |
| 09/28/2026 18:26 | 100 | 16.93 |
| 09/28/2026 18:25 | 100 | 16.91 |
| 09/28/2026 18:25 | 20 | 16.91 |
| 09/28/2026 18:25 | 100 | 16.87 |
| 09/28/2026 18:25 | 6 | 16.87 |
| 09/28/2026 18:25 | 8 | 16.87 |
| 09/28/2026 18:25 | 100 | 16.88 |
| 09/28/2026 18:24 | 20 | 16.92 |
| 09/28/2026 18:24 | 7 | 16.92 |
| 09/28/2026 18:24 | 100 | 16.92 |
| 09/28/2026 18:19 | 90 | 16.86 |
| 09/28/2026 18:19 | 10 | 16.86 |
| 09/28/2026 18:16 | 54 | 16.89 |
| 09/28/2026 18:16 | 100 | 16.90 |
| 09/28/2026 18:16 | 2 | 16.90 |
| 09/28/2026 18:16 | 100 | 16.90 |
| 09/28/2026 18:16 | 1 | 16.86 |
| 09/28/2026 18:14 | 63 | 16.88 |
| 09/28/2026 18:13 | 8 | 16.87 |
| 09/28/2026 18:13 | 3 | 16.87 |
| 09/28/2026 18:13 | 2 | 16.87 |
| 09/28/2026 18:13 | 85 | 16.87 |
| 09/28/2026 18:13 | 15 | 16.87 |
| 09/28/2026 18:13 | 2 | 16.87 |
| 09/28/2026 18:13 | 100 | 16.87 |
| 09/28/2026 18:13 | 26 | 16.87 |
| 09/28/2026 18:13 | 25 | 16.87 |
| 09/28/2026 18:13 | 32 | 16.87 |
| 09/28/2026 18:12 | 25 | 16.89 |
| 09/28/2026 18:12 | 20 | 16.88 |
| 09/28/2026 18:12 | 2 | 16.895 |
| 09/28/2026 18:00 | 100 | 16.89 |
| 09/28/2026 18:00 | 2 | 16.89 |
| 09/28/2026 18:00 | 100 | 16.90 |
| 09/28/2026 18:00 | 100 | 16.90 |
| 09/28/2026 17:45 | 10 | 16.88 |
| 09/28/2026 17:45 | 92 | 16.89 |
| 09/28/2026 17:33 | 8 | 16.89 |
| 09/28/2026 17:32 | 100 | 16.88 |
| 09/28/2026 17:32 | 100 | 16.88 |
| 09/28/2026 17:32 | 100 | 16.90 |
| 09/28/2026 17:32 | 100 | 16.90 |
| 09/28/2026 17:32 | 100 | 16.91 |
| 09/28/2026 17:24 | 1 | 16.99 |
| 09/28/2026 17:21 | 10 | 16.96 |
| 09/28/2026 17:21 | 4 | 16.96 |
| 09/28/2026 17:21 | 6 | 16.96 |
| 09/28/2026 17:21 | 25 | 16.96 |
| 09/28/2026 17:21 | 100 | 16.96 |
| 09/28/2026 17:17 | 20 | 17.00 |
| 09/28/2026 17:17 | 80 | 17.00 |
| 09/28/2026 17:17 | 100 | 16.99 |
| 09/28/2026 17:16 | 50 | 16.99 |
| 09/28/2026 17:16 | 63 | 16.94 |
| 09/28/2026 17:16 | 35 | 16.94 |
| 09/28/2026 17:16 | 2 | 16.94 |
| 09/28/2026 17:16 | 100 | 16.94 |
| 09/28/2026 17:16 | 100 | 16.95 |
| 09/28/2026 17:10 | 115 | 16.94 |
| 09/28/2026 17:10 | 100 | 16.98 |
| 09/28/2026 17:10 | 100 | 16.97 |
| 09/28/2026 17:09 | 7 | 16.97 |
| 09/28/2026 17:09 | 2 | 16.97 |
| 09/28/2026 17:09 | 100 | 16.97 |
| 09/28/2026 17:09 | 60 | 16.97 |
| 09/28/2026 17:09 | 40 | 16.97 |
| 09/28/2026 17:09 | 100 | 16.96 |
| 09/28/2026 17:08 | 38 | 16.96 |
| 09/28/2026 17:08 | 12 | 16.96 |
| 09/28/2026 17:03 | 67 | 16.96 |
| 09/28/2026 17:03 | 2 | 16.91 |
| 09/28/2026 17:03 | 100 | 16.91 |
| 09/28/2026 17:03 | 100 | 16.92 |
| 09/28/2026 16:50 | 10 | 16.94 |
| 09/28/2026 16:45 | 5 | 16.95 |
| 09/28/2026 16:45 | 10 | 16.95 |
| 09/28/2026 16:45 | 100 | 16.96 |
| 09/28/2026 16:40 | 41 | 16.97 |
| 09/28/2026 16:38 | 50 | 17.00 |
| 09/28/2026 16:34 | 6 | 17.07 |
| 09/28/2026 16:19 | 20 | 16.97 |
| 09/28/2026 16:17 | 100 | 16.98 |
| 09/28/2026 16:16 | 2 | 17.055 |
| 09/28/2026 16:16 | 200 | 16.96 |
| 09/28/2026 16:16 | 100 | 16.99 |
| 09/28/2026 16:16 | 18 | 17.05 |
| 09/28/2026 16:16 | 18 | 17.05 |
| 09/28/2026 16:15 | 2 | 17.06 |
| 09/28/2026 16:15 | 32 | 17.07 |
| 09/28/2026 16:15 | 83 | 17.08 |
| 09/28/2026 16:08 | 2 | 17.09 |
| 09/28/2026 16:08 | 8 | 17.09 |
| 09/28/2026 16:08 | 10 | 17.19 |
| 09/28/2026 16:08 | 55 | 17.18 |
| 09/28/2026 16:00 | 2 | 17.15 |
| 09/28/2026 16:00 | 1 | 17.08 |
| 09/28/2026 15:49 | 30 | 17.06 |
| 09/28/2026 15:47 | 15 | 17.12 |
| 09/28/2026 15:47 | 1 | 17.00 |
| 09/28/2026 15:41 | 2 | 17.12 |
| 09/28/2026 15:30 | 100 | 17.04 |
| 09/28/2026 15:30 | 100 | 17.05 |
| 09/28/2026 15:30 | 4 | 17.10 |
| 09/28/2026 15:30 | 1 | 17.055 |
| 09/28/2026 15:30 | 10 | 17.055 |
| 09/28/2026 15:30 | 50 | 17.055 |
| 09/28/2026 15:30 | 50 | 17.07 |
| 09/28/2026 15:30 | 25 | 17.07 |
| 09/28/2026 15:30 | 25 | 17.07 |
| 09/28/2026 15:30 | 5 | 17.06 |
| 09/28/2026 15:30 | 72 | 17.07 |
| 09/28/2026 15:30 | 1804 | 17.06 |
| 09/28/2026 15:30 | 1804 | 17.06 |