Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
19.29
+0.25
(
+1.31% )
|
19.25
|
1,000 |
19.29
|
3,100 |
Master data
| Company | Alpine Income Property Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US02083X1037 |
| Valor | 50784152 |
| Symbol | PINE |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(03/12/2026) |
| Dividend Yield | +5.99% |
| Shares outstanding | 16.525 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 318.762 M |
Main data
| Last | - | 02:04:00 | 19.29 |
|---|---|---|---|
| Close | - | 05/21/2026 | 19.04 |
| Day Change % | - | - | +1.31% |
| Day Change | - | - | +0.25 |
| Volume | - | - | 35,834.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 16.72 |
| YTD % | - | - | +13.88% |
Performance (Previous year close 16.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.29 (05/22/2026) |
18.69 (05/16/2026) |
+1.53% |
| 4 Weeks | 20.04 (04/25/2026) |
18.69 (05/16/2026) |
-3.15% |
| 12 Weeks | 20.08 (03/03/2026) |
17.81 (03/28/2026) |
-3.79% |
| Perf. after 01.01 | - | - | +13.88% |
| 26 Weeks | 20.76 (02/14/2026) |
16.26 (12/25/2025) |
+15.30% |
| 52 Weeks | 20.76 (02/14/2026) |
13.18 (10/11/2025) |
+28.56% |
Difference trading
| Open | - | 15:30:01 | 19.08 |
|---|---|---|---|
| Bid | - | 22:00:00 | 19.25 |
| Bid Size | - | - | 1,000 |
| Ask | - | 22:00:00 | 19.29 |
| Ask Size | - | - | 3,100 |
Technical data
| Hist. Vol 30 days | 24.15% |
|---|---|
| Hist. Vol 90 days | 21.38% |
| Hist. Vol 180 days | 22.77% |
| Hist. Vol 250 days | 21.86% |
Difference price
| Previous Day High | 19.12 |
|---|---|
| Previous Day Low | 18.86 |
News
| No news for this instrument |