Trip Com Grp Sp ADS
TCOM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:38:12
Bid
04/27/2026 - 16:39:12
Bid
Volume 		Ask
04/27/2026 - 16:39:12
Ask
Volume
52.34
-0.77 ( -1.45% )
52.31
300
52.33
100
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/27/2026 10:38 2 52.3798
04/27/2026 10:38 200 52.33
04/27/2026 10:38 26 52.33
04/27/2026 10:38 2 52.3829
04/27/2026 10:38 100 52.33
04/27/2026 10:38 100 52.33
04/27/2026 10:38 200 52.33
04/27/2026 10:38 90 52.33
04/27/2026 10:38 191 52.33
04/27/2026 10:38 10 52.33
04/27/2026 10:38 9 52.33
04/27/2026 10:38 100 52.33
04/27/2026 10:38 1 52.33
04/27/2026 10:38 100 52.33
04/27/2026 10:38 104 52.33
04/27/2026 10:38 107 52.33
04/27/2026 10:38 136 52.33
04/27/2026 10:38 99 52.33
04/27/2026 10:38 184 52.33
04/27/2026 10:38 16 52.33
04/27/2026 10:38 10 52.33
04/27/2026 10:37 200 52.325
04/27/2026 10:37 1 52.33
04/27/2026 10:37 200 52.33
04/27/2026 10:37 59 52.33
04/27/2026 10:37 12 52.3838
04/27/2026 10:37 100 52.34
04/27/2026 10:37 65 52.34
04/27/2026 10:37 100 52.34
04/27/2026 10:37 20 52.34
04/27/2026 10:37 34 52.34
04/27/2026 10:37 50 52.34
04/27/2026 10:37 50 52.34
04/27/2026 10:37 2 52.35
04/27/2026 10:37 4 52.35
04/27/2026 10:37 33 52.34
04/27/2026 10:37 100 52.35
04/27/2026 10:37 11 52.36
04/27/2026 10:37 200 52.35
04/27/2026 10:37 88 52.35
04/27/2026 10:37 539 52.35
04/27/2026 10:37 400 52.355
04/27/2026 10:37 100 52.36
04/27/2026 10:37 65 52.36
04/27/2026 10:37 1 52.36
04/27/2026 10:37 100 52.36
04/27/2026 10:37 100 52.36
04/27/2026 10:37 100 52.36
04/27/2026 10:37 13 52.36
04/27/2026 10:37 100 52.36
04/27/2026 10:37 100 52.36
04/27/2026 10:37 87 52.36
04/27/2026 10:37 3 52.365
04/27/2026 10:37 50 52.3623
04/27/2026 10:37 13 52.36
04/27/2026 10:37 20 52.36
04/27/2026 10:37 5 52.37
04/27/2026 10:37 300 52.3701
04/27/2026 10:37 30 52.36
04/27/2026 10:37 25 52.38
04/27/2026 10:37 3 52.37
04/27/2026 10:37 20 52.3882
04/27/2026 10:37 1 52.37
04/27/2026 10:37 2 52.3899
04/27/2026 10:37 41 52.37
04/27/2026 10:37 11 52.37
04/27/2026 10:37 1 52.37
04/27/2026 10:37 12 52.37
04/27/2026 10:37 10 52.37
04/27/2026 10:37 1 52.37
04/27/2026 10:37 11 52.38
04/27/2026 10:37 100 52.38
04/27/2026 10:37 61 52.38
04/27/2026 10:37 100 52.38
04/27/2026 10:37 10 52.38
04/27/2026 10:37 50 52.38
04/27/2026 10:37 100 52.38
04/27/2026 10:37 100 52.38
04/27/2026 10:37 55 52.38
04/27/2026 10:37 34 52.3876
04/27/2026 10:36 100 52.38
04/27/2026 10:36 43 52.38
04/27/2026 10:36 11 52.38
04/27/2026 10:36 100 52.385
04/27/2026 10:36 2 52.38
04/27/2026 10:36 59 52.38
04/27/2026 10:36 22 52.38
04/27/2026 10:36 62 52.38
04/27/2026 10:36 100 52.38
04/27/2026 10:36 200 52.38
04/27/2026 10:36 100 52.38
04/27/2026 10:36 100 52.38
04/27/2026 10:36 100 52.38
04/27/2026 10:36 41 52.38
04/27/2026 10:36 69 52.38
04/27/2026 10:36 300 52.38
04/27/2026 10:36 100 52.38
04/27/2026 10:36 100 52.38
04/27/2026 10:36 100 52.38
04/27/2026 10:36 1 52.39
04/27/2026 10:36 185 52.40
04/27/2026 10:36 3 52.40
04/27/2026 10:36 200 52.40
04/27/2026 10:36 22 52.3778
04/27/2026 10:36 5 52.3949
04/27/2026 10:36 26 52.39
04/27/2026 10:36 100 52.39
04/27/2026 10:36 7 52.40
04/27/2026 10:36 50 52.395
04/27/2026 10:36 50 52.395
04/27/2026 10:36 50 52.395
04/27/2026 10:36 1 52.39
04/27/2026 10:36 95 52.39
04/27/2026 10:36 1 52.39
04/27/2026 10:36 55 52.39
04/27/2026 10:36 16 52.39
04/27/2026 10:36 100 52.39
04/27/2026 10:36 100 52.3975
04/27/2026 10:36 200 52.39
04/27/2026 10:36 4 52.40
04/27/2026 10:36 200 52.40
04/27/2026 10:36 20 52.3961
04/27/2026 10:36 300 52.40
04/27/2026 10:36 300 52.40
04/27/2026 10:36 2 52.3931
04/27/2026 10:36 100 52.395
04/27/2026 10:36 100 52.395
04/27/2026 10:36 100 52.395
04/27/2026 10:36 100 52.395
04/27/2026 10:36 100 52.395
04/27/2026 10:36 100 52.395
04/27/2026 10:36 100 52.395
04/27/2026 10:36 100 52.395
04/27/2026 10:36 100 52.39
04/27/2026 10:36 100 52.39
04/27/2026 10:36 1 52.38
04/27/2026 10:36 8 52.38
04/27/2026 10:36 71 52.38
04/27/2026 10:36 14 52.38
04/27/2026 10:36 62 52.38
04/27/2026 10:36 10 52.38
04/27/2026 10:36 100 52.38
04/27/2026 10:36 100 52.38
04/27/2026 10:36 10 52.38
04/27/2026 10:36 100 52.38
04/27/2026 10:36 29 52.39
04/27/2026 10:36 18 52.39
04/27/2026 10:36 8 52.39
04/27/2026 10:36 100 52.39
04/27/2026 10:36 100 52.39
04/27/2026 10:36 200 52.39
04/27/2026 10:36 29 52.39
04/27/2026 10:36 100 52.39
04/27/2026 10:36 99 52.39
04/27/2026 10:36 1 52.39
04/27/2026 10:36 100 52.39
04/27/2026 10:36 20 52.3891
04/27/2026 10:36 20 52.3933
04/27/2026 10:36 21 52.40
04/27/2026 10:36 24 52.4025
04/27/2026 10:36 24 52.4063
04/27/2026 10:36 22 52.4089
04/27/2026 10:36 11 52.39
04/27/2026 10:36 100 52.39
04/27/2026 10:36 71 52.39
04/27/2026 10:36 100 52.39
04/27/2026 10:36 200 52.395
04/27/2026 10:36 30 52.40
04/27/2026 10:36 50 52.40
04/27/2026 10:36 30 52.40
04/27/2026 10:36 6 52.40
04/27/2026 10:36 78 52.40
04/27/2026 10:36 49 52.40
04/27/2026 10:36 100 52.40
04/27/2026 10:36 100 52.40
04/27/2026 10:36 100 52.40
04/27/2026 10:36 22 52.40
04/27/2026 10:36 6 52.3915
04/27/2026 10:36 20 52.3736
04/27/2026 10:36 100 52.40
04/27/2026 10:36 100 52.40
04/27/2026 10:36 15 52.40
04/27/2026 10:36 7 52.40
04/27/2026 10:36 100 52.41
04/27/2026 10:36 20 52.40
04/27/2026 10:36 22 52.41
04/27/2026 10:36 180 52.40
04/27/2026 10:36 100 52.41
04/27/2026 10:36 100 52.41
04/27/2026 10:36 100 52.41
04/27/2026 10:36 100 52.41
04/27/2026 10:36 100 52.41
04/27/2026 10:36 100 52.405
04/27/2026 10:36 100 52.41
04/27/2026 10:36 43 52.41
04/27/2026 10:36 77 52.40
04/27/2026 10:35 100 52.40
04/27/2026 10:35 60 52.41
04/27/2026 10:35 40 52.41
04/27/2026 10:35 2 52.41
04/27/2026 10:35 2 52.41
04/27/2026 10:35 2 52.41
04/27/2026 10:35 20 52.41
04/27/2026 10:35 20 52.41
04/27/2026 10:35 14 52.41
04/27/2026 10:35 36 52.41
04/27/2026 10:35 10 52.41
04/27/2026 10:35 10 52.41
04/27/2026 10:35 44 52.41
04/27/2026 10:35 6 52.41
04/27/2026 10:35 77 52.41
04/27/2026 10:35 6 52.41
04/27/2026 10:35 100 52.41
04/27/2026 10:35 100 52.40
04/27/2026 10:35 100 52.40
04/27/2026 10:35 100 52.40
04/27/2026 10:35 100 52.40
04/27/2026 10:35 70 52.40
04/27/2026 10:35 4 52.40
04/27/2026 10:35 100 52.40
04/27/2026 10:35 100 52.39
04/27/2026 10:35 91 52.39
04/27/2026 10:35 93 52.39
04/27/2026 10:35 93 52.39
04/27/2026 10:35 26 52.40
04/27/2026 10:35 169 52.38
04/27/2026 10:35 25 52.38
04/27/2026 10:35 70 52.39
04/27/2026 10:35 30 52.39
04/27/2026 10:35 64 52.38
04/27/2026 10:35 20 52.38
04/27/2026 10:35 7 52.39
04/27/2026 10:35 100 52.39
04/27/2026 10:35 20 52.39
04/27/2026 10:35 60 52.39
04/27/2026 10:35 300 52.38
04/27/2026 10:35 20 52.39
04/27/2026 10:35 100 52.39
04/27/2026 10:35 100 52.37
04/27/2026 10:35 20 52.375
04/27/2026 10:35 4 52.38
04/27/2026 10:35 96 52.38
04/27/2026 10:35 4 52.38
04/27/2026 10:35 36 52.38
04/27/2026 10:35 64 52.38
04/27/2026 10:35 100 52.38
04/27/2026 10:35 50 52.38
04/27/2026 10:35 100 52.38
04/27/2026 10:35 16 52.38
04/27/2026 10:35 100 52.38
04/27/2026 10:35 100 52.38
04/27/2026 10:35 200 52.38
04/27/2026 10:35 4 52.38
04/27/2026 10:35 60 52.38
04/27/2026 10:35 49 52.38
04/27/2026 10:35 47 52.38
04/27/2026 10:35 100 52.38
04/27/2026 10:35 200 52.38
04/27/2026 10:35 100 52.38
04/27/2026 10:35 100 52.37
04/27/2026 10:35 200 52.38
04/27/2026 10:35 100 52.38
04/27/2026 10:35 100 52.38
04/27/2026 10:35 1 52.38
04/27/2026 10:35 100 52.38
04/27/2026 10:35 50 52.37
04/27/2026 10:35 12 52.3644
04/27/2026 10:35 100 52.37
04/27/2026 10:35 100 52.37
04/27/2026 10:35 100 52.37
04/27/2026 10:35 278 52.37
04/27/2026 10:35 100 52.37
04/27/2026 10:35 30 52.37
04/27/2026 10:35 100 52.37
04/27/2026 10:35 100 52.3913
04/27/2026 10:35 57 52.37
04/27/2026 10:35 100 52.37
04/27/2026 10:35 31 52.37
04/27/2026 10:35 88 52.37
04/27/2026 10:35 100 52.37
04/27/2026 10:35 216 52.37
04/27/2026 10:35 1 52.37
04/27/2026 10:35 100 52.36
04/27/2026 10:35 194 52.36
04/27/2026 10:35 106 52.365
04/27/2026 10:35 200 52.365
04/27/2026 10:35 6 52.36
04/27/2026 10:35 200 52.365
04/27/2026 10:35 100 52.365
04/27/2026 10:35 100 52.365
04/27/2026 10:35 6 52.36
04/27/2026 10:35 20 52.3585
04/27/2026 10:35 100 52.355
04/27/2026 10:35 100 52.36
04/27/2026 10:35 6 52.36
04/27/2026 10:35 24 52.36
04/27/2026 10:35 100 52.36
04/27/2026 10:35 2 52.36
04/27/2026 10:35 72 52.36
04/27/2026 10:35 28 52.36
04/27/2026 10:35 20 52.36
04/27/2026 10:35 50 52.355
04/27/2026 10:35 160 52.36
04/27/2026 10:35 100 52.36
04/27/2026 10:35 8 52.36
04/27/2026 10:35 100 52.355
04/27/2026 10:35 92 52.36
04/27/2026 10:35 100 52.36
04/27/2026 10:35 100 52.36
04/27/2026 10:35 94 52.355
04/27/2026 10:35 98 52.36
04/27/2026 10:35 100 52.36
04/27/2026 10:35 59 52.36
04/27/2026 10:35 30 52.355
04/27/2026 10:35 100 52.355
04/27/2026 10:35 6 52.355
04/27/2026 10:35 100 52.36
04/27/2026 10:35 100 52.355
04/27/2026 10:35 99 52.36
04/27/2026 10:35 108 52.36
04/27/2026 10:35 300 52.355
04/27/2026 10:35 1 52.36
04/27/2026 10:35 57 52.36
04/27/2026 10:35 70 52.36
04/27/2026 10:35 30 52.355
04/27/2026 10:35 60 52.36
04/27/2026 10:35 70 52.36
04/27/2026 10:35 43 52.36
04/27/2026 10:35 90 52.36
04/27/2026 10:35 11 52.355
04/27/2026 10:35 100 52.36
04/27/2026 10:35 30 52.36
04/27/2026 10:35 80 52.36
04/27/2026 10:35 20 52.36
04/27/2026 10:35 70 52.355
04/27/2026 10:35 30 52.355
04/27/2026 10:35 40 52.36
04/27/2026 10:35 30 52.355
04/27/2026 10:35 100 52.355
04/27/2026 10:35 580 52.36
04/27/2026 10:35 100 52.36
04/27/2026 10:35 100 52.355
04/27/2026 10:35 20 52.36
04/27/2026 10:35 20 52.36
04/27/2026 10:35 80 52.36
04/27/2026 10:35 90 52.36
04/27/2026 10:35 200 52.36
04/27/2026 10:35 100 52.36
04/27/2026 10:35 51 52.36
04/27/2026 10:35 1 52.36
04/27/2026 10:35 88 52.36
04/27/2026 10:35 100 52.355
04/27/2026 10:35 4 52.36
04/27/2026 10:35 100 52.355
04/27/2026 10:35 20 52.4081
04/27/2026 10:35 3 52.36
04/27/2026 10:35 33 52.35
04/27/2026 10:35 5 52.35
04/27/2026 10:35 100 52.36
04/27/2026 10:35 100 52.36
04/27/2026 10:35 8 52.4085
04/27/2026 10:35 25 52.3759
04/27/2026 10:35 33 52.35
04/27/2026 10:35 100 52.36
04/27/2026 10:35 100 52.4006
04/27/2026 10:35 1 52.36
04/27/2026 10:35 69 52.36
04/27/2026 10:35 30 52.35
04/27/2026 10:35 100 52.37
04/27/2026 10:35 100 52.36
04/27/2026 10:35 2 52.366138
04/27/2026 10:35 12 52.3689
04/27/2026 10:35 100 52.36
04/27/2026 10:35 11 52.37
04/27/2026 10:35 13 52.37
04/27/2026 10:35 100 52.37
04/27/2026 10:35 156 52.37
04/27/2026 10:35 40 52.37
04/27/2026 10:35 6 52.37
04/27/2026 10:35 100 52.37
04/27/2026 10:35 2 52.37
04/27/2026 10:35 1 52.37
04/27/2026 10:35 26 52.37
04/27/2026 10:35 3 52.37
04/27/2026 10:35 24 52.37
04/27/2026 10:35 24 52.37
04/27/2026 10:35 10 52.37
04/27/2026 10:35 144 52.37
04/27/2026 10:35 100 52.37
04/27/2026 10:35 100 52.37
04/27/2026 10:35 100 52.37
04/27/2026 10:35 62 52.37
04/27/2026 10:35 77 52.37
04/27/2026 10:35 23 52.37
04/27/2026 10:35 10 52.37
04/27/2026 10:35 6 52.37
04/27/2026 10:35 36 52.37
04/27/2026 10:35 6 52.37
04/27/2026 10:35 3 52.37
04/27/2026 10:35 18 52.37
04/27/2026 10:35 7 52.37
04/27/2026 10:35 54 52.37
04/27/2026 10:35 3 52.37
04/27/2026 10:35 36 52.37
04/27/2026 10:35 100 52.36
04/27/2026 10:35 100 52.37
04/27/2026 10:35 200 52.37
04/27/2026 10:35 146 52.37
04/27/2026 10:35 20 52.365
04/27/2026 10:35 2 52.37
04/27/2026 10:35 98 52.37
04/27/2026 10:35 20 52.37
04/27/2026 10:35 100 52.37
04/27/2026 10:35 100 52.37
04/27/2026 10:35 2 52.37
04/27/2026 10:35 79 52.37
04/27/2026 10:35 21 52.37
04/27/2026 10:35 52 52.37
04/27/2026 10:35 17 52.37
04/27/2026 10:35 100 52.37
04/27/2026 10:35 1 52.37
04/27/2026 10:35 20 52.37
04/27/2026 10:35 196 52.37
04/27/2026 10:35 2 52.37
04/27/2026 10:35 2 52.37
04/27/2026 10:35 2 52.35
04/27/2026 10:35 5 52.36
04/27/2026 10:34 50 52.36
04/27/2026 10:34 0 52.3573
04/27/2026 10:34 9 52.3573
04/27/2026 10:34 50 52.36
04/27/2026 10:34 10 52.3629
04/27/2026 10:34 24 52.4021
04/27/2026 10:34 200 52.36
04/27/2026 10:34 15 52.36
04/27/2026 10:34 60 52.36
04/27/2026 10:34 5 52.36
04/27/2026 10:34 811 52.36
04/27/2026 10:34 100 52.4164
04/27/2026 10:34 100 52.36
04/27/2026 10:34 400 52.36
04/27/2026 10:34 150 52.36
04/27/2026 10:34 30 52.375
04/27/2026 10:34 100 52.37
04/27/2026 10:34 68 52.37
04/27/2026 10:34 20 52.37
04/27/2026 10:34 13 52.37
04/27/2026 10:34 79 52.37
04/27/2026 10:34 21 52.37
04/27/2026 10:34 200 52.37
04/27/2026 10:34 100 52.37
04/27/2026 10:34 8 52.37
04/27/2026 10:34 50 52.37
04/27/2026 10:34 2 52.402669
04/27/2026 10:34 16 52.3776
04/27/2026 10:34 100 52.375
04/27/2026 10:34 100 52.375
04/27/2026 10:34 1 52.375
04/27/2026 10:34 100 52.38
04/27/2026 10:34 100 52.375
04/27/2026 10:34 53 52.37
04/27/2026 10:34 5 52.37
04/27/2026 10:34 80 52.37
04/27/2026 10:34 200 52.37
04/27/2026 10:34 200 52.37
04/27/2026 10:34 40 52.37
04/27/2026 10:34 60 52.37
04/27/2026 10:34 80 52.37
04/27/2026 10:34 100 52.37
04/27/2026 10:34 40 52.37
04/27/2026 10:34 100 52.37
04/27/2026 10:34 100 52.37
04/27/2026 10:34 60 52.37
04/27/2026 10:34 100 52.37
04/27/2026 10:34 145 52.37
04/27/2026 10:34 103 52.37
04/27/2026 10:34 97 52.37
04/27/2026 10:34 8 52.37
04/27/2026 10:34 300 52.3699
04/27/2026 10:33 1 52.365
04/27/2026 10:33 60 52.4189
04/27/2026 10:33 4 52.36
04/27/2026 10:33 200 52.365
04/27/2026 10:33 13 52.37
04/27/2026 10:33 2 52.37
04/27/2026 10:33 12 52.37
04/27/2026 10:33 3 52.37
04/27/2026 10:33 60 52.37
04/27/2026 10:33 100 52.37
04/27/2026 10:33 100 52.37
04/27/2026 10:33 31 52.37
04/27/2026 10:33 48 52.37
04/27/2026 10:33 69 52.38
04/27/2026 10:33 1 52.38
04/27/2026 10:33 100 52.38
04/27/2026 10:33 2 52.385
04/27/2026 10:33 1 52.38
04/27/2026 10:33 2 52.385
04/27/2026 10:33 64 52.39
04/27/2026 10:33 78 52.39
04/27/2026 10:33 149 52.39
04/27/2026 10:33 1 52.39
04/27/2026 10:33 1 52.39
04/27/2026 10:33 300 52.405
04/27/2026 10:33 37 52.40
04/27/2026 10:33 20 52.40
04/27/2026 10:33 61 52.40
04/27/2026 10:33 1 52.40
04/27/2026 10:33 200 52.40
04/27/2026 10:33 24 52.40
04/27/2026 10:33 10 52.405
04/27/2026 10:33 20 52.4099
04/27/2026 10:33 200 52.405
04/27/2026 10:33 300 52.405
04/27/2026 10:33 100 52.405
04/27/2026 10:33 100 52.405
04/27/2026 10:33 100 52.405
04/27/2026 10:33 10 52.405
04/27/2026 10:33 190 52.405
04/27/2026 10:33 43 52.41
04/27/2026 10:33 18 52.41
04/27/2026 10:33 81 52.41
04/27/2026 10:33 84 52.415
04/27/2026 10:33 100 52.41
04/27/2026 10:33 200 52.415
04/27/2026 10:33 23 52.42
04/27/2026 10:33 30 52.42
04/27/2026 10:33 12 52.42
04/27/2026 10:33 49 52.42
04/27/2026 10:33 0 52.4388
04/27/2026 10:33 45 52.42
04/27/2026 10:33 13 52.43
04/27/2026 10:33 25 52.42
04/27/2026 10:33 80 52.42
04/27/2026 10:33 22 52.42
04/27/2026 10:33 100 52.42
04/27/2026 10:33 20 52.42
04/27/2026 10:33 100 52.42
04/27/2026 10:33 38 52.42
04/27/2026 10:33 6 52.42
04/27/2026 10:33 2 52.415
04/27/2026 10:33 100 52.41
04/27/2026 10:33 91 52.41
04/27/2026 10:33 109 52.41
04/27/2026 10:33 200 52.41
04/27/2026 10:33 100 52.41
04/27/2026 10:33 100 52.41
04/27/2026 10:33 100 52.41
04/27/2026 10:33 100 52.41
04/27/2026 10:33 54 52.41
04/27/2026 10:33 100 52.41
04/27/2026 10:33 400 52.41
04/27/2026 10:33 200 52.41
04/27/2026 10:33 1 52.41
04/27/2026 10:33 1 52.40
04/27/2026 10:33 93 52.40
04/27/2026 10:33 100 52.40
04/27/2026 10:33 24 52.405
04/27/2026 10:33 100 52.405
04/27/2026 10:33 3 52.41
04/27/2026 10:33 50 52.41
04/27/2026 10:33 20 52.4319
04/27/2026 10:33 13 52.41
04/27/2026 10:33 100 52.41
04/27/2026 10:33 7 52.41
04/27/2026 10:33 50 52.41
04/27/2026 10:33 97 52.41
04/27/2026 10:33 93 52.41
04/27/2026 10:33 172 52.41
04/27/2026 10:33 21 52.41
04/27/2026 10:33 44 52.41
04/27/2026 10:33 125 52.41
04/27/2026 10:33 125 52.41
04/27/2026 10:33 70 52.41
04/27/2026 10:33 49 52.41
04/27/2026 10:33 100 52.41
04/27/2026 10:33 100 52.41
04/27/2026 10:33 100 52.41
04/27/2026 10:33 3 52.41
04/27/2026 10:33 31 52.42
04/27/2026 10:33 38 52.42
04/27/2026 10:33 2 52.42
04/27/2026 10:33 1 52.42
04/27/2026 10:33 1 52.42
04/27/2026 10:33 50 52.42
04/27/2026 10:33 2 52.42
04/27/2026 10:33 130 52.4254
04/27/2026 10:33 100 52.42
04/27/2026 10:33 100 52.42
04/27/2026 10:33 4 52.42
04/27/2026 10:33 19 52.42
04/27/2026 10:33 2 52.43
04/27/2026 10:33 50 52.43
04/27/2026 10:33 70 52.43
04/27/2026 10:33 100 52.43
04/27/2026 10:33 100 52.43
04/27/2026 10:33 70 52.43
04/27/2026 10:33 1 52.43
04/27/2026 10:33 100 52.43
04/27/2026 10:33 100 52.43
04/27/2026 10:33 200 52.43
04/27/2026 10:33 100 52.43
04/27/2026 10:33 206 52.43
04/27/2026 10:33 4 52.43
04/27/2026 10:33 290 52.43
04/27/2026 10:33 434 52.43
04/27/2026 10:33 5 52.43705