Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
44.98
-0.04
(
-0.09% )
|
44.97
|
100 |
44.99
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 44.98 |
| 08/14/2026 23:20 | � | 44.98 |
| 08/14/2026 22:30 | � | 44.98 |
| 08/14/2026 22:01 | 11 | 44.87 |
| 08/14/2026 22:01 | 1 | 44.92 |
| 08/14/2026 22:01 | 16 | 44.92 |
| 08/14/2026 22:00 | � | 44.98 |
| 08/14/2026 22:00 | 130283 | 44.98 |
| 08/14/2026 21:59 | 83 | 44.98 |
| 08/14/2026 21:59 | 81 | 44.98 |
| 08/14/2026 21:59 | 139 | 44.975 |
| 08/14/2026 21:59 | 96 | 44.975 |
| 08/14/2026 21:59 | 1 | 44.97 |
| 08/14/2026 21:59 | 4 | 44.97 |
| 08/14/2026 21:59 | 100 | 44.97 |
| 08/14/2026 21:59 | 19 | 44.98 |
| 08/14/2026 21:59 | 13 | 44.98 |
| 08/14/2026 21:59 | 31 | 44.99 |
| 08/14/2026 21:59 | 100 | 44.99 |
| 08/14/2026 21:59 | 1 | 44.98 |
| 08/14/2026 21:59 | 121 | 44.98 |
| 08/14/2026 21:59 | 313 | 44.98 |
| 08/14/2026 21:59 | 208 | 44.98 |
| 08/14/2026 21:59 | 50 | 44.98 |
| 08/14/2026 21:59 | 17 | 44.98 |
| 08/14/2026 21:59 | 100 | 44.98 |
| 08/14/2026 21:59 | 8 | 44.975 |
| 08/14/2026 21:59 | 66 | 44.98 |
| 08/14/2026 21:59 | 10 | 44.98 |
| 08/14/2026 21:59 | 24 | 44.98 |
| 08/14/2026 21:59 | 100 | 44.97 |
| 08/14/2026 21:59 | 100 | 44.97 |
| 08/14/2026 21:59 | 400 | 44.97 |
| 08/14/2026 21:59 | 100 | 44.97 |
| 08/14/2026 21:59 | 300 | 44.97 |
| 08/14/2026 21:59 | 12 | 44.97 |
| 08/14/2026 21:59 | 88 | 44.97 |
| 08/14/2026 21:59 | 12 | 44.97 |
| 08/14/2026 21:59 | 30 | 44.97 |
| 08/14/2026 21:59 | 13 | 44.97 |
| 08/14/2026 21:59 | 57 | 44.97 |
| 08/14/2026 21:59 | 100 | 44.97 |
| 08/14/2026 21:59 | 88 | 44.975 |
| 08/14/2026 21:59 | 100 | 44.975 |
| 08/14/2026 21:59 | 71 | 44.975 |
| 08/14/2026 21:59 | 12 | 44.97 |
| 08/14/2026 21:59 | 88 | 44.97 |
| 08/14/2026 21:59 | 12 | 44.97 |
| 08/14/2026 21:59 | 100 | 44.97 |
| 08/14/2026 21:59 | 100 | 44.97 |
| 08/14/2026 21:59 | 100 | 44.97 |
| 08/14/2026 21:59 | 14 | 44.97 |
| 08/14/2026 21:59 | 12 | 44.97 |
| 08/14/2026 21:59 | 100 | 44.975 |
| 08/14/2026 21:59 | 1 | 44.98 |
| 08/14/2026 21:59 | 8 | 44.98 |
| 08/14/2026 21:59 | 92 | 44.975 |
| 08/14/2026 21:59 | 25 | 44.98 |
| 08/14/2026 21:59 | 6 | 44.97 |
| 08/14/2026 21:59 | 100 | 44.98 |
| 08/14/2026 21:59 | 9 | 44.98 |
| 08/14/2026 21:59 | 18 | 44.975 |
| 08/14/2026 21:59 | 2 | 44.975 |
| 08/14/2026 21:59 | 200 | 44.97 |
| 08/14/2026 21:59 | 21 | 44.97 |
| 08/14/2026 21:59 | 129 | 44.97 |
| 08/14/2026 21:59 | 108 | 44.97 |
| 08/14/2026 21:59 | 221 | 44.97 |
| 08/14/2026 21:59 | 63 | 44.965 |
| 08/14/2026 21:59 | 55 | 44.965 |
| 08/14/2026 21:59 | 100 | 44.965 |
| 08/14/2026 21:59 | 37 | 44.965 |
| 08/14/2026 21:59 | 100 | 44.965 |
| 08/14/2026 21:59 | 100 | 44.965 |
| 08/14/2026 21:59 | 100 | 44.965 |
| 08/14/2026 21:59 | 100 | 44.965 |
| 08/14/2026 21:59 | 100 | 44.965 |
| 08/14/2026 21:59 | 2 | 44.96 |
| 08/14/2026 21:59 | 43 | 44.96 |
| 08/14/2026 21:59 | 100 | 44.965 |
| 08/14/2026 21:59 | 35 | 44.965 |
| 08/14/2026 21:59 | 100 | 44.965 |
| 08/14/2026 21:59 | 100 | 44.965 |
| 08/14/2026 21:59 | 100 | 44.965 |
| 08/14/2026 21:59 | 13 | 44.96 |
| 08/14/2026 21:59 | 2 | 44.96 |
| 08/14/2026 21:59 | 10 | 44.96 |
| 08/14/2026 21:59 | 54 | 44.96 |
| 08/14/2026 21:59 | 46 | 44.96 |
| 08/14/2026 21:59 | 9 | 44.96 |
| 08/14/2026 21:59 | 100 | 44.965 |
| 08/14/2026 21:59 | 38 | 44.96 |
| 08/14/2026 21:59 | 2 | 44.96 |
| 08/14/2026 21:59 | 100 | 44.965 |
| 08/14/2026 21:59 | 19 | 44.96 |
| 08/14/2026 21:59 | 37 | 44.96 |
| 08/14/2026 21:59 | 48 | 44.96 |
| 08/14/2026 21:59 | 92 | 44.96 |
| 08/14/2026 21:59 | 23 | 44.96 |
| 08/14/2026 21:59 | 1 | 44.96 |
| 08/14/2026 21:59 | 15 | 44.96 |
| 08/14/2026 21:59 | 16 | 44.96 |
| 08/14/2026 21:59 | 4 | 44.96 |
| 08/14/2026 21:59 | 4 | 44.96 |
| 08/14/2026 21:59 | 48 | 44.96 |
| 08/14/2026 21:59 | 47 | 44.96 |
| 08/14/2026 21:59 | 1 | 44.96 |
| 08/14/2026 21:59 | 1 | 44.96 |
| 08/14/2026 21:59 | 100 | 44.965 |
| 08/14/2026 21:59 | 3 | 44.96 |
| 08/14/2026 21:59 | 200 | 44.96 |
| 08/14/2026 21:59 | 45 | 44.96 |
| 08/14/2026 21:59 | 8 | 44.96 |
| 08/14/2026 21:59 | 7 | 44.96 |
| 08/14/2026 21:59 | 221 | 44.96 |
| 08/14/2026 21:59 | 100 | 44.965 |
| 08/14/2026 21:59 | 200 | 44.965 |
| 08/14/2026 21:59 | 28 | 44.96 |
| 08/14/2026 21:59 | 68 | 44.96 |
| 08/14/2026 21:59 | 32 | 44.96 |
| 08/14/2026 21:59 | 68 | 44.96 |
| 08/14/2026 21:59 | 212 | 44.96 |
| 08/14/2026 21:59 | 88 | 44.96 |
| 08/14/2026 21:59 | 29 | 44.96 |
| 08/14/2026 21:59 | 1 | 44.96 |
| 08/14/2026 21:59 | 99 | 44.96 |
| 08/14/2026 21:59 | 1 | 44.96 |
| 08/14/2026 21:59 | 64 | 44.96 |
| 08/14/2026 21:59 | 100 | 44.96 |
| 08/14/2026 21:59 | 100 | 44.96 |
| 08/14/2026 21:59 | 38 | 44.955 |
| 08/14/2026 21:59 | 20 | 44.95 |
| 08/14/2026 21:59 | 60 | 44.95 |
| 08/14/2026 21:59 | 100 | 44.95 |
| 08/14/2026 21:59 | 100 | 44.95 |
| 08/14/2026 21:59 | 100 | 44.95 |
| 08/14/2026 21:59 | 100 | 44.95 |
| 08/14/2026 21:59 | 21 | 44.95 |
| 08/14/2026 21:59 | 29 | 44.95 |
| 08/14/2026 21:59 | 100 | 44.95 |
| 08/14/2026 21:59 | 100 | 44.95 |
| 08/14/2026 21:59 | 171 | 44.94 |
| 08/14/2026 21:59 | 100 | 44.94 |
| 08/14/2026 21:59 | 18 | 44.94 |
| 08/14/2026 21:59 | 39 | 44.94 |
| 08/14/2026 21:59 | 258 | 44.94 |
| 08/14/2026 21:59 | 93 | 44.94 |
| 08/14/2026 21:59 | 100 | 44.945 |
| 08/14/2026 21:59 | 200 | 44.945 |
| 08/14/2026 21:59 | 100 | 44.95 |
| 08/14/2026 21:59 | 100 | 44.95 |
| 08/14/2026 21:59 | 100 | 44.95 |
| 08/14/2026 21:59 | 100 | 44.95 |
| 08/14/2026 21:59 | 61 | 44.95 |
| 08/14/2026 21:59 | 230 | 44.95 |
| 08/14/2026 21:59 | 9 | 44.95 |
| 08/14/2026 21:59 | 203 | 44.95 |
| 08/14/2026 21:59 | 100 | 44.95 |
| 08/14/2026 21:59 | 100 | 44.95 |
| 08/14/2026 21:59 | 2 | 44.95 |
| 08/14/2026 21:59 | 83 | 44.95 |
| 08/14/2026 21:59 | 17 | 44.95 |
| 08/14/2026 21:59 | 59 | 44.95 |
| 08/14/2026 21:59 | 24 | 44.95 |
| 08/14/2026 21:59 | 100 | 44.945 |
| 08/14/2026 21:59 | 50 | 44.945 |
| 08/14/2026 21:59 | 100 | 44.945 |
| 08/14/2026 21:59 | 100 | 44.945 |
| 08/14/2026 21:59 | 72 | 44.945 |
| 08/14/2026 21:59 | 28 | 44.945 |
| 08/14/2026 21:59 | 30 | 44.945 |
| 08/14/2026 21:59 | 20 | 44.95 |
| 08/14/2026 21:59 | 80 | 44.95 |
| 08/14/2026 21:59 | 1320 | 44.95 |
| 08/14/2026 21:59 | 100 | 44.95 |
| 08/14/2026 21:59 | 60 | 44.95 |
| 08/14/2026 21:59 | 6 | 44.95 |
| 08/14/2026 21:59 | 4 | 44.95 |
| 08/14/2026 21:59 | 22 | 44.95 |
| 08/14/2026 21:59 | 100 | 44.95 |
| 08/14/2026 21:59 | 100 | 44.945 |
| 08/14/2026 21:59 | 42 | 44.945 |
| 08/14/2026 21:59 | 1 | 44.945 |
| 08/14/2026 21:59 | 100 | 44.945 |
| 08/14/2026 21:59 | 200 | 44.95 |
| 08/14/2026 21:59 | 99 | 44.95 |
| 08/14/2026 21:59 | 42 | 44.955 |
| 08/14/2026 21:59 | 31 | 44.955 |
| 08/14/2026 21:59 | 32 | 44.955 |
| 08/14/2026 21:59 | 100 | 44.955 |
| 08/14/2026 21:59 | 100 | 44.955 |
| 08/14/2026 21:59 | 101 | 44.95 |
| 08/14/2026 21:59 | 100 | 44.95 |
| 08/14/2026 21:59 | 13 | 44.95 |
| 08/14/2026 21:59 | 391 | 44.95 |
| 08/14/2026 21:59 | 8 | 44.95 |
| 08/14/2026 21:59 | 6 | 44.95 |
| 08/14/2026 21:59 | 99 | 44.955 |
| 08/14/2026 21:59 | 100 | 44.96 |
| 08/14/2026 21:59 | 1 | 44.955 |
| 08/14/2026 21:59 | 100 | 44.96 |
| 08/14/2026 21:59 | 100 | 44.95 |
| 08/14/2026 21:59 | 200 | 44.95 |
| 08/14/2026 21:59 | 17 | 44.95 |
| 08/14/2026 21:59 | 186 | 44.95 |
| 08/14/2026 21:59 | 92 | 44.95 |
| 08/14/2026 21:59 | 122 | 44.95 |
| 08/14/2026 21:59 | 100 | 44.95 |
| 08/14/2026 21:59 | 59 | 44.95 |
| 08/14/2026 21:59 | 200 | 44.95 |
| 08/14/2026 21:59 | 1 | 44.95 |
| 08/14/2026 21:59 | 27 | 44.95 |
| 08/14/2026 21:59 | 8 | 44.95 |
| 08/14/2026 21:59 | 12 | 44.95 |
| 08/14/2026 21:59 | 20 | 44.95 |
| 08/14/2026 21:59 | 37 | 44.95 |
| 08/14/2026 21:59 | 31 | 44.95 |
| 08/14/2026 21:59 | 33 | 44.945 |
| 08/14/2026 21:58 | 69 | 44.95 |
| 08/14/2026 21:58 | 31 | 44.945 |
| 08/14/2026 21:58 | 100 | 44.95 |
| 08/14/2026 21:58 | 50 | 44.95 |
| 08/14/2026 21:58 | 10 | 44.95 |
| 08/14/2026 21:58 | 180 | 44.95 |
| 08/14/2026 21:58 | 100 | 44.95 |
| 08/14/2026 21:58 | 100 | 44.95 |
| 08/14/2026 21:58 | 15 | 44.95 |
| 08/14/2026 21:58 | 100 | 44.95 |
| 08/14/2026 21:58 | 26 | 44.95 |
| 08/14/2026 21:58 | 50 | 44.95 |
| 08/14/2026 21:58 | 6 | 44.95 |
| 08/14/2026 21:58 | 100 | 44.955 |
| 08/14/2026 21:58 | 133 | 44.96 |
| 08/14/2026 21:58 | 5 | 44.96 |
| 08/14/2026 21:58 | 100 | 44.96 |
| 08/14/2026 21:58 | 100 | 44.96 |
| 08/14/2026 21:58 | 60 | 44.96 |
| 08/14/2026 21:58 | 100 | 44.95 |
| 08/14/2026 21:58 | 100 | 44.955 |
| 08/14/2026 21:58 | 100 | 44.95 |
| 08/14/2026 21:58 | 80 | 44.95 |
| 08/14/2026 21:58 | 2 | 44.95 |
| 08/14/2026 21:58 | 200 | 44.95 |
| 08/14/2026 21:58 | 32 | 44.95 |
| 08/14/2026 21:58 | 140 | 44.95 |
| 08/14/2026 21:58 | 40 | 44.95 |
| 08/14/2026 21:58 | 83 | 44.95 |
| 08/14/2026 21:58 | 16 | 44.95 |
| 08/14/2026 21:58 | 100 | 44.945 |
| 08/14/2026 21:58 | 100 | 44.945 |
| 08/14/2026 21:58 | 51 | 44.945 |
| 08/14/2026 21:58 | 7 | 44.94 |
| 08/14/2026 21:58 | 63 | 44.945 |
| 08/14/2026 21:58 | 37 | 44.945 |
| 08/14/2026 21:58 | 5 | 44.945 |
| 08/14/2026 21:58 | 35 | 44.945 |
| 08/14/2026 21:58 | 60 | 44.945 |
| 08/14/2026 21:58 | 100 | 44.945 |
| 08/14/2026 21:58 | 59 | 44.945 |
| 08/14/2026 21:58 | 41 | 44.945 |
| 08/14/2026 21:58 | 100 | 44.95 |
| 08/14/2026 21:58 | 99 | 44.945 |
| 08/14/2026 21:58 | 100 | 44.945 |
| 08/14/2026 21:58 | 26 | 44.945 |
| 08/14/2026 21:58 | 74 | 44.945 |
| 08/14/2026 21:58 | 26 | 44.945 |
| 08/14/2026 21:58 | 2 | 44.95 |
| 08/14/2026 21:58 | 97 | 44.95 |
| 08/14/2026 21:58 | 1 | 44.95 |
| 08/14/2026 21:58 | 16 | 44.95 |
| 08/14/2026 21:58 | 83 | 44.95 |
| 08/14/2026 21:58 | 100 | 44.95 |
| 08/14/2026 21:58 | 100 | 44.95 |
| 08/14/2026 21:58 | 20 | 44.95 |
| 08/14/2026 21:58 | 3 | 44.95 |
| 08/14/2026 21:58 | 60 | 44.95 |
| 08/14/2026 21:58 | 100 | 44.95 |
| 08/14/2026 21:58 | 13 | 44.95 |
| 08/14/2026 21:58 | 57 | 44.95 |
| 08/14/2026 21:58 | 32 | 44.95 |
| 08/14/2026 21:58 | 68 | 44.95 |
| 08/14/2026 21:58 | 100 | 44.95 |
| 08/14/2026 21:58 | 100 | 44.95 |
| 08/14/2026 21:58 | 200 | 44.95 |
| 08/14/2026 21:58 | 100 | 44.95 |
| 08/14/2026 21:58 | 33 | 44.95 |
| 08/14/2026 21:58 | 100 | 44.94 |
| 08/14/2026 21:58 | 100 | 44.94 |
| 08/14/2026 21:58 | 100 | 44.94 |
| 08/14/2026 21:58 | 100 | 44.94 |
| 08/14/2026 21:58 | 100 | 44.94 |
| 08/14/2026 21:58 | 56 | 44.94 |
| 08/14/2026 21:58 | 25 | 44.94 |
| 08/14/2026 21:58 | 8 | 44.94 |
| 08/14/2026 21:58 | 50 | 44.94 |
| 08/14/2026 21:58 | 100 | 44.935 |
| 08/14/2026 21:58 | 50 | 44.93 |
| 08/14/2026 21:58 | 100 | 44.93 |
| 08/14/2026 21:58 | 100 | 44.93 |
| 08/14/2026 21:58 | 31 | 44.93 |
| 08/14/2026 21:58 | 84 | 44.93 |
| 08/14/2026 21:58 | 54 | 44.94 |
| 08/14/2026 21:58 | 1 | 44.94 |
| 08/14/2026 21:58 | 100 | 44.94 |
| 08/14/2026 21:58 | 25 | 44.945 |
| 08/14/2026 21:58 | 20 | 44.945 |
| 08/14/2026 21:58 | 55 | 44.945 |
| 08/14/2026 21:58 | 70 | 44.95 |
| 08/14/2026 21:58 | 200 | 44.95 |
| 08/14/2026 21:58 | 100 | 44.955 |
| 08/14/2026 21:58 | 130 | 44.95 |
| 08/14/2026 21:58 | 6 | 44.95 |
| 08/14/2026 21:58 | 500 | 44.95 |
| 08/14/2026 21:58 | 100 | 44.95 |
| 08/14/2026 21:58 | 100 | 44.95 |
| 08/14/2026 21:58 | 11 | 44.95 |
| 08/14/2026 21:58 | 36 | 44.95 |
| 08/14/2026 21:58 | 19 | 44.95 |
| 08/14/2026 21:58 | 80 | 44.955 |
| 08/14/2026 21:58 | 20 | 44.955 |
| 08/14/2026 21:58 | 6 | 44.96 |
| 08/14/2026 21:58 | 100 | 44.96 |
| 08/14/2026 21:58 | 791 | 44.96 |
| 08/14/2026 21:58 | 9 | 44.96 |
| 08/14/2026 21:58 | 9 | 44.96 |
| 08/14/2026 21:58 | 2 | 44.96 |
| 08/14/2026 21:58 | 26 | 44.965 |
| 08/14/2026 21:58 | 74 | 44.965 |
| 08/14/2026 21:58 | 100 | 44.965 |
| 08/14/2026 21:58 | 33 | 44.965 |
| 08/14/2026 21:58 | 67 | 44.965 |
| 08/14/2026 21:58 | 100 | 44.965 |
| 08/14/2026 21:58 | 24 | 44.965 |
| 08/14/2026 21:58 | 76 | 44.965 |
| 08/14/2026 21:58 | 50 | 44.97 |
| 08/14/2026 21:58 | 100 | 44.97 |
| 08/14/2026 21:58 | 22 | 44.97 |
| 08/14/2026 21:58 | 23 | 44.97 |
| 08/14/2026 21:58 | 100 | 44.97 |
| 08/14/2026 21:58 | 50 | 44.97 |
| 08/14/2026 21:58 | 100 | 44.97 |
| 08/14/2026 21:58 | 14 | 44.96 |
| 08/14/2026 21:58 | 48 | 44.96 |
| 08/14/2026 21:58 | 11 | 44.96 |
| 08/14/2026 21:58 | 44 | 44.96 |
| 08/14/2026 21:58 | 44 | 44.96 |
| 08/14/2026 21:58 | 89 | 44.965 |
| 08/14/2026 21:58 | 11 | 44.965 |
| 08/14/2026 21:58 | 100 | 44.97 |
| 08/14/2026 21:58 | 400 | 44.97 |
| 08/14/2026 21:58 | 1000 | 44.97 |
| 08/14/2026 21:58 | 100 | 44.97 |
| 08/14/2026 21:58 | 4 | 44.97 |
| 08/14/2026 21:58 | 30 | 44.97 |
| 08/14/2026 21:58 | 10 | 44.97 |
| 08/14/2026 21:58 | 6 | 44.97 |
| 08/14/2026 21:58 | 100 | 44.97 |
| 08/14/2026 21:58 | 100 | 44.97 |
| 08/14/2026 21:58 | 32 | 44.97 |
| 08/14/2026 21:58 | 30 | 44.97 |
| 08/14/2026 21:58 | 100 | 44.97 |
| 08/14/2026 21:58 | 100 | 44.97 |
| 08/14/2026 21:58 | 44 | 44.97 |
| 08/14/2026 21:58 | 16 | 44.97 |
| 08/14/2026 21:58 | 100 | 44.97 |
| 08/14/2026 21:58 | 6 | 44.97 |
| 08/14/2026 21:58 | 32 | 44.97 |
| 08/14/2026 21:58 | 9 | 44.97 |
| 08/14/2026 21:58 | 100 | 44.97 |
| 08/14/2026 21:58 | 200 | 44.97 |
| 08/14/2026 21:58 | 50 | 44.97 |
| 08/14/2026 21:58 | 100 | 44.97 |
| 08/14/2026 21:58 | 100 | 44.97 |
| 08/14/2026 21:58 | 30 | 44.97 |
| 08/14/2026 21:58 | 37 | 44.97 |
| 08/14/2026 21:58 | 68 | 44.97 |
| 08/14/2026 21:58 | 900 | 44.97 |
| 08/14/2026 21:58 | 13 | 44.97 |
| 08/14/2026 21:58 | 100 | 44.97 |
| 08/14/2026 21:58 | 6 | 44.97 |
| 08/14/2026 21:58 | 14 | 44.97 |
| 08/14/2026 21:58 | 74 | 44.97 |
| 08/14/2026 21:58 | 50 | 44.975 |
| 08/14/2026 21:58 | 50 | 44.975 |
| 08/14/2026 21:58 | 100 | 44.98 |
| 08/14/2026 21:58 | 100 | 44.98 |
| 08/14/2026 21:58 | 100 | 44.975 |
| 08/14/2026 21:58 | 322 | 44.97 |
| 08/14/2026 21:58 | 100 | 44.97 |
| 08/14/2026 21:58 | 178 | 44.97 |
| 08/14/2026 21:58 | 44 | 44.97 |
| 08/14/2026 21:58 | 3 | 44.97 |
| 08/14/2026 21:58 | 97 | 44.97 |
| 08/14/2026 21:58 | 15 | 44.97 |
| 08/14/2026 21:58 | 100 | 44.97 |
| 08/14/2026 21:58 | 15 | 44.97 |
| 08/14/2026 21:58 | 100 | 44.97 |
| 08/14/2026 21:57 | 100 | 44.96 |
| 08/14/2026 21:57 | 100 | 44.96 |
| 08/14/2026 21:57 | 33 | 44.96 |
| 08/14/2026 21:57 | 30 | 44.96 |
| 08/14/2026 21:57 | 22 | 44.96 |
| 08/14/2026 21:57 | 15 | 44.96 |
| 08/14/2026 21:57 | 85 | 44.96 |
| 08/14/2026 21:57 | 200 | 44.96 |
| 08/14/2026 21:57 | 100 | 44.96 |
| 08/14/2026 21:57 | 100 | 44.955 |
| 08/14/2026 21:57 | 53 | 44.955 |
| 08/14/2026 21:57 | 100 | 44.955 |
| 08/14/2026 21:57 | 100 | 44.955 |
| 08/14/2026 21:57 | 100 | 44.96 |
| 08/14/2026 21:57 | 35 | 44.96 |
| 08/14/2026 21:57 | 365 | 44.96 |
| 08/14/2026 21:57 | 10 | 44.96 |
| 08/14/2026 21:57 | 24 | 44.96 |
| 08/14/2026 21:57 | 18 | 44.96 |
| 08/14/2026 21:57 | 6 | 44.96 |
| 08/14/2026 21:57 | 20 | 44.96 |
| 08/14/2026 21:57 | 22 | 44.96 |
| 08/14/2026 21:57 | 38 | 44.96 |
| 08/14/2026 21:57 | 9 | 44.96 |
| 08/14/2026 21:57 | 3 | 44.96 |
| 08/14/2026 21:57 | 400 | 44.96 |
| 08/14/2026 21:57 | 50 | 44.96 |
| 08/14/2026 21:57 | 47 | 44.96 |
| 08/14/2026 21:57 | 2 | 44.96 |
| 08/14/2026 21:57 | 2 | 44.96 |
| 08/14/2026 21:57 | 11 | 44.96 |
| 08/14/2026 21:57 | 100 | 44.96 |
| 08/14/2026 21:57 | 100 | 44.96 |
| 08/14/2026 21:57 | 300 | 44.96 |
| 08/14/2026 21:57 | 100 | 44.965 |
| 08/14/2026 21:57 | 100 | 44.97 |
| 08/14/2026 21:57 | 100 | 44.965 |
| 08/14/2026 21:57 | 100 | 44.965 |
| 08/14/2026 21:57 | 47 | 44.965 |
| 08/14/2026 21:57 | 83 | 44.965 |
| 08/14/2026 21:57 | 17 | 44.965 |
| 08/14/2026 21:57 | 89 | 44.97 |
| 08/14/2026 21:57 | 11 | 44.97 |
| 08/14/2026 21:57 | 48 | 44.97 |
| 08/14/2026 21:57 | 3 | 44.97 |
| 08/14/2026 21:57 | 25 | 44.97 |
| 08/14/2026 21:57 | 6 | 44.97 |
| 08/14/2026 21:57 | 48 | 44.97 |
| 08/14/2026 21:57 | 18 | 44.975 |
| 08/14/2026 21:57 | 11 | 44.98 |
| 08/14/2026 21:57 | 100 | 44.98 |
| 08/14/2026 21:57 | 100 | 44.98 |
| 08/14/2026 21:57 | 100 | 44.97 |
| 08/14/2026 21:57 | 21 | 44.97 |
| 08/14/2026 21:57 | 100 | 44.97 |
| 08/14/2026 21:57 | 1 | 44.97 |
| 08/14/2026 21:57 | 7 | 44.97 |
| 08/14/2026 21:57 | 200 | 44.97 |
| 08/14/2026 21:57 | 200 | 44.97 |
| 08/14/2026 21:57 | 10 | 44.97 |
| 08/14/2026 21:57 | 1 | 44.97 |
| 08/14/2026 21:57 | 100 | 44.97 |
| 08/14/2026 21:57 | 100 | 44.97 |
| 08/14/2026 21:57 | 100 | 44.97 |
| 08/14/2026 21:57 | 100 | 44.97 |
| 08/14/2026 21:57 | 61 | 44.97 |
| 08/14/2026 21:57 | 39 | 44.97 |
| 08/14/2026 21:57 | 79 | 44.97 |
| 08/14/2026 21:57 | 21 | 44.97 |
| 08/14/2026 21:57 | 10 | 44.97 |
| 08/14/2026 21:57 | 93 | 44.97 |
| 08/14/2026 21:57 | 6 | 44.97 |
| 08/14/2026 21:57 | 100 | 44.97 |
| 08/14/2026 21:57 | 100 | 44.97 |
| 08/14/2026 21:57 | 8 | 44.97 |
| 08/14/2026 21:57 | 3 | 44.97 |
| 08/14/2026 21:57 | 89 | 44.97 |
| 08/14/2026 21:57 | 11 | 44.97 |
| 08/14/2026 21:57 | 100 | 44.97 |
| 08/14/2026 21:57 | 160 | 44.97 |
| 08/14/2026 21:57 | 100 | 44.975 |
| 08/14/2026 21:57 | 100 | 44.98 |
| 08/14/2026 21:57 | 32 | 44.98 |
| 08/14/2026 21:57 | 9 | 44.98 |
| 08/14/2026 21:57 | 9 | 44.98 |
| 08/14/2026 21:57 | 9 | 44.98 |
| 08/14/2026 21:57 | 21 | 44.98 |
| 08/14/2026 21:57 | 16 | 44.98 |
| 08/14/2026 21:57 | 500 | 44.98 |
| 08/14/2026 21:57 | 100 | 44.98 |
| 08/14/2026 21:57 | 10 | 44.98 |
| 08/14/2026 21:57 | 100 | 44.985 |
| 08/14/2026 21:57 | 11 | 44.99 |
| 08/14/2026 21:57 | 7 | 44.99 |
| 08/14/2026 21:57 | 6 | 44.99 |
| 08/14/2026 21:57 | 100 | 44.99 |
| 08/14/2026 21:57 | 412 | 44.99 |
| 08/14/2026 21:57 | 188 | 44.99 |
| 08/14/2026 21:57 | 100 | 44.99 |
| 08/14/2026 21:57 | 6 | 44.99 |
| 08/14/2026 21:57 | 40 | 44.99 |
| 08/14/2026 21:57 | 26 | 45.00 |
| 08/14/2026 21:57 | 23 | 45.00 |
| 08/14/2026 21:57 | 51 | 45.00 |
| 08/14/2026 21:57 | 74 | 44.995 |
| 08/14/2026 21:57 | 58 | 44.995 |
| 08/14/2026 21:57 | 40 | 44.99 |
| 08/14/2026 21:57 | 31 | 44.99 |
| 08/14/2026 21:57 | 25 | 44.99 |
| 08/14/2026 21:57 | 6 | 44.99 |
| 08/14/2026 21:57 | 10 | 44.99 |
| 08/14/2026 21:57 | 100 | 44.995 |
| 08/14/2026 21:57 | 49 | 45.00 |
| 08/14/2026 21:57 | 50 | 45.00 |
| 08/14/2026 21:57 | 1 | 45.00 |
| 08/14/2026 21:57 | 50 | 44.99 |
| 08/14/2026 21:57 | 249 | 44.99 |
| 08/14/2026 21:56 | 100 | 44.99 |
| 08/14/2026 21:56 | 100 | 44.99 |
| 08/14/2026 21:56 | 100 | 44.99 |
| 08/14/2026 21:56 | 100 | 44.99 |
| 08/14/2026 21:56 | 100 | 44.99 |
| 08/14/2026 21:56 | 100 | 44.99 |
| 08/14/2026 21:56 | 13 | 44.99 |
| 08/14/2026 21:56 | 34 | 44.99 |
| 08/14/2026 21:56 | 30 | 44.99 |
| 08/14/2026 21:56 | 25 | 44.99 |
| 08/14/2026 21:56 | 53 | 44.99 |
| 08/14/2026 21:56 | 39 | 44.99 |
| 08/14/2026 21:56 | 6 | 44.99 |
| 08/14/2026 21:56 | 100 | 45.00 |
| 08/14/2026 21:56 | 59 | 44.99 |
| 08/14/2026 21:56 | 100 | 44.98 |
| 08/14/2026 21:56 | 11 | 44.98 |
| 08/14/2026 21:56 | 100 | 44.98 |
| 08/14/2026 21:56 | 100 | 44.98 |
| 08/14/2026 21:56 | 100 | 44.98 |
| 08/14/2026 21:56 | 31 | 44.98 |
| 08/14/2026 21:56 | 69 | 44.98 |
| 08/14/2026 21:56 | 21 | 44.98 |
| 08/14/2026 21:56 | 100 | 44.98 |
| 08/14/2026 21:56 | 200 | 44.98 |
| 08/14/2026 21:56 | 1 | 44.98 |
| 08/14/2026 21:56 | 100 | 44.98 |
| 08/14/2026 21:56 | 31 | 44.97 |
| 08/14/2026 21:56 | 100 | 44.97 |
| 08/14/2026 21:56 | 100 | 44.97 |
| 08/14/2026 21:56 | 34 | 44.97 |
| 08/14/2026 21:56 | 10 | 44.97 |
| 08/14/2026 21:56 | 50 | 44.97 |
| 08/14/2026 21:56 | 6 | 44.97 |
| 08/14/2026 21:56 | 100 | 44.975 |
| 08/14/2026 21:56 | 31 | 44.98 |
| 08/14/2026 21:56 | 100 | 44.98 |
| 08/14/2026 21:56 | 50 | 44.98 |
| 08/14/2026 21:56 | 64 | 44.98 |
| 08/14/2026 21:56 | 100 | 44.97 |
| 08/14/2026 21:56 | 100 | 44.97 |
| 08/14/2026 21:56 | 100 | 44.97 |
| 08/14/2026 21:56 | 200 | 44.97 |
| 08/14/2026 21:56 | 200 | 44.97 |
| 08/14/2026 21:56 | 22 | 44.97 |
| 08/14/2026 21:56 | 3 | 44.97 |
| 08/14/2026 21:56 | 300 | 44.97 |
| 08/14/2026 21:56 | 29 | 44.97 |
| 08/14/2026 21:56 | 100 | 44.97 |
| 08/14/2026 21:56 | 100 | 44.98 |
| 08/14/2026 21:56 | 100 | 44.98 |
| 08/14/2026 21:56 | 34 | 44.98 |
| 08/14/2026 21:56 | 100 | 44.98 |
| 08/14/2026 21:56 | 100 | 44.97 |
| 08/14/2026 21:56 | 100 | 44.97 |
| 08/14/2026 21:56 | 180 | 44.97 |
| 08/14/2026 21:56 | 100 | 44.97 |
| 08/14/2026 21:56 | 284 | 44.96 |
| 08/14/2026 21:56 | 16 | 44.96 |
| 08/14/2026 21:56 | 200 | 44.96 |
| 08/14/2026 21:56 | 100 | 44.96 |
| 08/14/2026 21:56 | 100 | 44.96 |
| 08/14/2026 21:56 | 100 | 44.96 |
| 08/14/2026 21:56 | 100 | 44.96 |
| 08/14/2026 21:56 | 100 | 44.96 |
| 08/14/2026 21:56 | 116 | 44.96 |
| 08/14/2026 21:56 | 84 | 44.96 |
| 08/14/2026 21:56 | 16 | 44.96 |
| 08/14/2026 21:56 | 22 | 44.95 |
| 08/14/2026 21:56 | 4 | 44.95 |
| 08/14/2026 21:56 | 59 | 44.95 |
| 08/14/2026 21:56 | 44 | 44.95 |
| 08/14/2026 21:56 | 3 | 44.95 |
| 08/14/2026 21:56 | 30 | 44.95 |
| 08/14/2026 21:56 | 57 | 44.95 |
| 08/14/2026 21:56 | 15 | 44.95 |
| 08/14/2026 21:56 | 300 | 44.95 |
| 08/14/2026 21:56 | 122 | 44.95 |
| 08/14/2026 21:56 | 29 | 44.95 |
| 08/14/2026 21:56 | 31 | 44.95 |
| 08/14/2026 21:56 | 100 | 44.95 |
| 08/14/2026 21:56 | 4 | 44.95 |
| 08/14/2026 21:56 | 1 | 44.955 |
| 08/14/2026 21:56 | 100 | 44.955 |
| 08/14/2026 21:56 | 100 | 44.955 |
| 08/14/2026 21:56 | 100 | 44.95 |
| 08/14/2026 21:56 | 28 | 44.95 |
| 08/14/2026 21:56 | 21 | 44.95 |
| 08/14/2026 21:56 | 100 | 44.945 |
| 08/14/2026 21:56 | 12 | 44.95 |
| 08/14/2026 21:56 | 88 | 44.95 |
| 08/14/2026 21:56 | 200 | 44.95 |
| 08/14/2026 21:56 | 200 | 44.95 |
| 08/14/2026 21:56 | 300 | 44.95 |
| 08/14/2026 21:56 | 100 | 44.95 |
| 08/14/2026 21:56 | 100 | 44.95 |
| 08/14/2026 21:56 | 100 | 44.95 |
| 08/14/2026 21:56 | 100 | 44.95 |
| 08/14/2026 21:56 | 100 | 44.95 |
| 08/14/2026 21:56 | 5 | 44.95 |
| 08/14/2026 21:56 | 128 | 44.95 |
| 08/14/2026 21:56 | 31 | 44.95 |
| 08/14/2026 21:56 | 100 | 44.95 |
| 08/14/2026 21:56 | 300 | 44.95 |
| 08/14/2026 21:56 | 100 | 44.95 |
| 08/14/2026 21:56 | 100 | 44.95 |
| 08/14/2026 21:56 | 24 | 44.95 |
| 08/14/2026 21:56 | 100 | 44.95 |
| 08/14/2026 21:56 | 100 | 44.95 |
| 08/14/2026 21:56 | 51 | 44.95 |
| 08/14/2026 21:56 | 100 | 44.95 |
| 08/14/2026 21:56 | 25 | 44.95 |
| 08/14/2026 21:56 | 75 | 44.95 |
| 08/14/2026 21:56 | 2 | 44.95 |
| 08/14/2026 21:56 | 6 | 44.95 |
| 08/14/2026 21:56 | 100 | 44.96 |
| 08/14/2026 21:56 | 100 | 44.96 |
| 08/14/2026 21:56 | 19 | 44.96 |
| 08/14/2026 21:56 | 300 | 44.96 |
| 08/14/2026 21:56 | 100 | 44.96 |
| 08/14/2026 21:56 | 300 | 44.96 |
| 08/14/2026 21:56 | 100 | 44.96 |
| 08/14/2026 21:56 | 100 | 44.96 |
| 08/14/2026 21:56 | 100 | 44.96 |
| 08/14/2026 21:56 | 100 | 44.96 |
| 08/14/2026 21:56 | 89 | 44.96 |
| 08/14/2026 21:56 | 100 | 44.96 |
| 08/14/2026 21:56 | 55 | 44.96 |
| 08/14/2026 21:56 | 12 | 44.96 |
| 08/14/2026 21:56 | 11 | 44.96 |
| 08/14/2026 21:56 | 68 | 44.97 |
| 08/14/2026 21:56 | 100 | 44.97 |
| 08/14/2026 21:56 | 6 | 44.97 |
| 08/14/2026 21:56 | 41 | 44.97 |
| 08/14/2026 21:56 | 53 | 44.97 |
| 08/14/2026 21:56 | 6 | 44.97 |
| 08/14/2026 21:56 | 6 | 44.97 |
| 08/14/2026 21:56 | 25 | 44.97 |
| 08/14/2026 21:56 | 75 | 44.97 |
| 08/14/2026 21:56 | 50 | 44.97 |
| 08/14/2026 21:56 | 4 | 44.97 |
| 08/14/2026 21:56 | 31 | 44.975 |
| 08/14/2026 21:56 | 69 | 44.97 |
| 08/14/2026 21:56 | 100 | 44.97 |
| 08/14/2026 21:56 | 31 | 44.97 |
| 08/14/2026 21:56 | 169 | 44.97 |
| 08/14/2026 21:56 | 31 | 44.97 |
| 08/14/2026 21:56 | 100 | 44.97 |
| 08/14/2026 21:56 | 100 | 44.97 |
| 08/14/2026 21:56 | 50 | 44.97 |
| 08/14/2026 21:56 | 100 | 44.97 |
| 08/14/2026 21:56 | 80 | 44.97 |
| 08/14/2026 21:56 | 16 | 44.97 |
| 08/14/2026 21:56 | 4 | 44.97 |
| 08/14/2026 21:56 | 37 | 44.97 |
| 08/14/2026 21:56 | 59 | 44.97 |
| 08/14/2026 21:56 | 41 | 44.97 |
| 08/14/2026 21:56 | 59 | 44.97 |
| 08/14/2026 21:55 | 41 | 44.97 |
| 08/14/2026 21:55 | 59 | 44.97 |
| 08/14/2026 21:55 | 41 | 44.97 |
| 08/14/2026 21:55 | 59 | 44.97 |
| 08/14/2026 21:55 | 41 | 44.97 |
| 08/14/2026 21:55 | 59 | 44.97 |
| 08/14/2026 21:55 | 100 | 44.965 |
| 08/14/2026 21:55 | 24 | 44.97 |
| 08/14/2026 21:55 | 76 | 44.97 |
| 08/14/2026 21:55 | 100 | 44.965 |
| 08/14/2026 21:55 | 100 | 44.965 |
| 08/14/2026 21:55 | 100 | 44.965 |
| 08/14/2026 21:55 | 100 | 44.965 |
| 08/14/2026 21:55 | 100 | 44.965 |
| 08/14/2026 21:55 | 100 | 44.965 |
| 08/14/2026 21:55 | 100 | 44.96 |
| 08/14/2026 21:55 | 100 | 44.96 |
| 08/14/2026 21:55 | 100 | 44.96 |
| 08/14/2026 21:55 | 100 | 44.96 |
| 08/14/2026 21:55 | 100 | 44.96 |
| 08/14/2026 21:55 | 100 | 44.96 |
| 08/14/2026 21:55 | 100 | 44.96 |
| 08/14/2026 21:55 | 100 | 44.95 |
| 08/14/2026 21:55 | 6 | 44.95 |
| 08/14/2026 21:55 | 36 | 44.95 |
| 08/14/2026 21:55 | 112 | 44.95 |
| 08/14/2026 21:55 | 28 | 44.95 |
| 08/14/2026 21:55 | 200 | 44.95 |
| 08/14/2026 21:55 | 6 | 44.94 |
| 08/14/2026 21:55 | 100 | 44.95 |
| 08/14/2026 21:55 | 48 | 44.95 |
| 08/14/2026 21:55 | 100 | 44.95 |
| 08/14/2026 21:55 | 70 | 44.95 |
| 08/14/2026 21:55 | 4 | 44.95 |
| 08/14/2026 21:55 | 19 | 44.94 |
| 08/14/2026 21:55 | 50 | 44.94 |
| 08/14/2026 21:55 | 6 | 44.94 |
| 08/14/2026 21:55 | 70 | 44.94 |
| 08/14/2026 21:55 | 1 | 44.94 |
| 08/14/2026 21:55 | 6 | 44.94 |
| 08/14/2026 21:55 | 45 | 44.94 |
| 08/14/2026 21:55 | 6 | 44.94 |
| 08/14/2026 21:55 | 7 | 44.94 |
| 08/14/2026 21:55 | 9 | 44.94 |
| 08/14/2026 21:55 | 70 | 44.94 |
| 08/14/2026 21:55 | 36 | 44.95 |
| 08/14/2026 21:55 | 4 | 44.95 |
| 08/14/2026 21:55 | 100 | 44.94 |
| 08/14/2026 21:55 | 93 | 44.93 |
| 08/14/2026 21:55 | 6 | 44.93 |
| 08/14/2026 21:55 | 94 | 44.94 |
| 08/14/2026 21:55 | 106 | 44.935 |
| 08/14/2026 21:55 | 6 | 44.93 |
| 08/14/2026 21:55 | 100 | 44.93 |
| 08/14/2026 21:55 | 29 | 44.92 |
| 08/14/2026 21:55 | 100 | 44.92 |
| 08/14/2026 21:55 | 100 | 44.92 |
| 08/14/2026 21:55 | 100 | 44.92 |
| 08/14/2026 21:55 | 100 | 44.92 |
| 08/14/2026 21:55 | 94 | 44.92 |
| 08/14/2026 21:55 | 4 | 44.92 |
| 08/14/2026 21:55 | 100 | 44.92 |
| 08/14/2026 21:55 | 100 | 44.92 |
| 08/14/2026 21:55 | 98 | 44.92 |
| 08/14/2026 21:55 | 200 | 44.925 |
| 08/14/2026 21:55 | 2 | 44.92 |
| 08/14/2026 21:55 | 100 | 44.92 |
| 08/14/2026 21:55 | 100 | 44.92 |
| 08/14/2026 21:55 | 100 | 44.92 |
| 08/14/2026 21:55 | 100 | 44.92 |
| 08/14/2026 21:55 | 25 | 44.92 |
| 08/14/2026 21:55 | 4 | 44.92 |
| 08/14/2026 21:55 | 6 | 44.93 |
| 08/14/2026 21:55 | 36 | 44.94 |
| 08/14/2026 21:55 | 100 | 44.94 |
| 08/14/2026 21:55 | 32 | 44.94 |
| 08/14/2026 21:55 | 4 | 44.94 |
| 08/14/2026 21:55 | 20 | 44.95 |
| 08/14/2026 21:55 | 100 | 44.95 |
| 08/14/2026 21:55 | 100 | 44.96 |
| 08/14/2026 21:55 | 100 | 44.96 |
| 08/14/2026 21:55 | 100 | 44.96 |
| 08/14/2026 21:55 | 100 | 44.96 |
| 08/14/2026 21:55 | 100 | 44.96 |
| 08/14/2026 21:55 | 100 | 44.96 |
| 08/14/2026 21:55 | 2 | 44.95 |
| 08/14/2026 21:55 | 100 | 44.96 |
| 08/14/2026 21:55 | 4 | 44.96 |
| 08/14/2026 21:55 | 4 | 44.97 |
| 08/14/2026 21:55 | 4 | 44.97 |
| 08/14/2026 21:55 | 4 | 44.97 |
| 08/14/2026 21:55 | 10 | 44.94 |
| 08/14/2026 21:55 | 4 | 44.94 |
| 08/14/2026 21:55 | 2 | 44.95 |
| 08/14/2026 21:55 | 211 | 44.95 |
| 08/14/2026 21:55 | 2 | 44.95 |
| 08/14/2026 21:55 | 211 | 44.95 |
| 08/14/2026 21:55 | 96 | 44.93 |
| 08/14/2026 21:55 | 4 | 44.93 |
| 08/14/2026 21:55 | 181 | 44.92 |
| 08/14/2026 21:55 | 100 | 44.91 |
| 08/14/2026 21:55 | 100 | 44.91 |
| 08/14/2026 21:55 | 43 | 44.91 |
| 08/14/2026 21:55 | 57 | 44.91 |
| 08/14/2026 21:55 | 34 | 44.92 |
| 08/14/2026 21:55 | 60 | 44.92 |
| 08/14/2026 21:55 | 25 | 44.92 |
| 08/14/2026 21:55 | 2 | 44.92 |
| 08/14/2026 21:55 | 25 | 44.91 |
| 08/14/2026 21:55 | 4 | 44.91 |
| 08/14/2026 21:55 | 25 | 44.90 |
| 08/14/2026 21:55 | 100 | 44.90 |
| 08/14/2026 21:55 | 107 | 44.90 |
| 08/14/2026 21:55 | 1193 | 44.90 |
| 08/14/2026 21:55 | 100 | 44.895 |
| 08/14/2026 21:54 | 17 | 44.90 |
| 08/14/2026 21:54 | 20 | 44.90 |
| 08/14/2026 21:54 | 23 | 44.90 |
| 08/14/2026 21:54 | 40 | 44.90 |
| 08/14/2026 21:54 | 10 | 44.90 |
| 08/14/2026 21:54 | 25 | 44.90 |
| 08/14/2026 21:54 | 100 | 44.89 |
| 08/14/2026 21:54 | 7 | 44.89 |
| 08/14/2026 21:54 | 13 | 44.89 |
| 08/14/2026 21:54 | 1 | 44.89 |
| 08/14/2026 21:54 | 7 | 44.89 |
| 08/14/2026 21:54 | 14 | 44.89 |
| 08/14/2026 21:54 | 100 | 44.89 |
| 08/14/2026 21:54 | 3 | 44.89 |
| 08/14/2026 21:54 | 3 | 44.89 |
| 08/14/2026 21:54 | 1 | 44.885 |
| 08/14/2026 21:54 | 100 | 44.885 |
| 08/14/2026 21:54 | 100 | 44.885 |
| 08/14/2026 21:54 | 46 | 44.89 |
| 08/14/2026 21:54 | 4 | 44.89 |
| 08/14/2026 21:54 | 12 | 44.89 |
| 08/14/2026 21:54 | 25 | 44.89 |
| 08/14/2026 21:54 | 13 | 44.88 |
| 08/14/2026 21:54 | 103 | 44.88 |
| 08/14/2026 21:54 | 97 | 44.88 |
| 08/14/2026 21:54 | 103 | 44.88 |
| 08/14/2026 21:54 | 97 | 44.88 |
| 08/14/2026 21:54 | 51 | 44.88 |
| 08/14/2026 21:54 | 200 | 44.88 |
| 08/14/2026 21:54 | 50 | 44.88 |
| 08/14/2026 21:54 | 22 | 44.88 |
| 08/14/2026 21:54 | 200 | 44.88 |
| 08/14/2026 21:54 | 16 | 44.88 |
| 08/14/2026 21:54 | 22 | 44.88 |
| 08/14/2026 21:54 | 236 | 44.88 |
| 08/14/2026 21:54 | 3 | 44.88 |
| 08/14/2026 21:54 | 3 | 44.88 |
| 08/14/2026 21:54 | 58 | 44.88 |
| 08/14/2026 21:54 | 200 | 44.88 |
| 08/14/2026 21:54 | 100 | 44.88 |
| 08/14/2026 21:54 | 24 | 44.875 |
| 08/14/2026 21:54 | 76 | 44.875 |
| 08/14/2026 21:54 | 100 | 44.875 |
| 08/14/2026 21:54 | 3 | 44.87 |
| 08/14/2026 21:54 | 3 | 44.87 |
| 08/14/2026 21:54 | 21 | 44.88 |
| 08/14/2026 21:54 | 20 | 44.88 |
| 08/14/2026 21:54 | 2 | 44.89 |
| 08/14/2026 21:54 | 1 | 44.89 |
| 08/14/2026 21:54 | 2 | 44.90 |
| 08/14/2026 21:54 | 133 | 44.90 |
| 08/14/2026 21:54 | 65 | 44.90 |
| 08/14/2026 21:54 | 1 | 44.90 |
| 08/14/2026 21:54 | 67 | 44.90 |
| 08/14/2026 21:54 | 33 | 44.90 |
| 08/14/2026 21:54 | 100 | 44.905 |
| 08/14/2026 21:53 | 100 | 44.91 |
| 08/14/2026 21:53 | 84 | 44.92 |
| 08/14/2026 21:53 | 42 | 44.92 |
| 08/14/2026 21:53 | 100 | 44.92 |
| 08/14/2026 21:53 | 9 | 44.93 |
| 08/14/2026 21:53 | 300 | 44.93 |
| 08/14/2026 21:53 | 100 | 44.93 |
| 08/14/2026 21:53 | 76 | 44.93 |
| 08/14/2026 21:53 | 37 | 44.93 |
| 08/14/2026 21:53 | 11 | 44.93 |
| 08/14/2026 21:53 | 17 | 44.93 |
| 08/14/2026 21:53 | 25 | 44.93 |
| 08/14/2026 21:53 | 94 | 44.93 |
| 08/14/2026 21:53 | 3 | 44.93 |
| 08/14/2026 21:53 | 3 | 44.93 |
| 08/14/2026 21:52 | 20 | 44.93 |
| 08/14/2026 21:52 | 100 | 44.93 |
| 08/14/2026 21:52 | 100 | 44.93 |
| 08/14/2026 21:52 | 100 | 44.93 |
| 08/14/2026 21:52 | 50 | 44.93 |
| 08/14/2026 21:52 | 400 | 44.93 |
| 08/14/2026 21:52 | 73 | 44.93 |
| 08/14/2026 21:52 | 27 | 44.93 |
| 08/14/2026 21:52 | 16 | 44.93 |
| 08/14/2026 21:52 | 34 | 44.94 |
| 08/14/2026 21:52 | 50 | 44.94 |
| 08/14/2026 21:52 | 16 | 44.94 |
| 08/14/2026 21:52 | 19 | 44.93 |
| 08/14/2026 21:52 | 100 | 44.935 |
| 08/14/2026 21:52 | 23 | 44.93 |
| 08/14/2026 21:52 | 14 | 44.93 |
| 08/14/2026 21:52 | 16 | 44.93 |
| 08/14/2026 21:52 | 50 | 44.93 |
| 08/14/2026 21:52 | 100 | 44.92 |
| 08/14/2026 21:52 | 24 | 44.92 |
| 08/14/2026 21:52 | 19 | 44.92 |
| 08/14/2026 21:52 | 100 | 44.92 |
| 08/14/2026 21:52 | 14 | 44.92 |
| 08/14/2026 21:52 | 35 | 44.92 |
| 08/14/2026 21:52 | 100 | 44.92 |
| 08/14/2026 21:52 | 78 | 44.92 |
| 08/14/2026 21:52 | 32 | 44.92 |
| 08/14/2026 21:52 | 15 | 44.92 |
| 08/14/2026 21:52 | 16 | 44.92 |
| 08/14/2026 21:52 | 57 | 44.92 |
| 08/14/2026 21:51 | 100 | 44.93 |
| 08/14/2026 21:51 | 20 | 44.93 |
| 08/14/2026 21:51 | 100 | 44.925 |
| 08/14/2026 21:51 | 16 | 44.92 |
| 08/14/2026 21:51 | 6 | 44.92 |
| 08/14/2026 21:51 | 7 | 44.92 |
| 08/14/2026 21:51 | 16 | 44.92 |
| 08/14/2026 21:51 | 100 | 44.92 |
| 08/14/2026 21:51 | 31 | 44.915 |
| 08/14/2026 21:51 | 300 | 44.91 |
| 08/14/2026 21:51 | 100 | 44.91 |
| 08/14/2026 21:51 | 100 | 44.91 |
| 08/14/2026 21:51 | 100 | 44.91 |
| 08/14/2026 21:51 | 22 | 44.91 |
| 08/14/2026 21:51 | 500 | 44.91 |
| 08/14/2026 21:51 | 1 | 44.91 |
| 08/14/2026 21:51 | 30 | 44.91 |
| 08/14/2026 21:51 | 60 | 44.91 |
| 08/14/2026 21:51 | 20 | 44.91 |
| 08/14/2026 21:51 | 10 | 44.91 |
| 08/14/2026 21:51 | 187 | 44.91 |
| 08/14/2026 21:50 | 35 | 44.91 |
| 08/14/2026 21:50 | 100 | 44.91 |
| 08/14/2026 21:50 | 4 | 44.91 |
| 08/14/2026 21:50 | 100 | 44.91 |
| 08/14/2026 21:50 | 18 | 44.90 |
| 08/14/2026 21:50 | 200 | 44.90 |
| 08/14/2026 21:50 | 9 | 44.90 |
| 08/14/2026 21:50 | 11 | 44.90 |
| 08/14/2026 21:50 | 80 | 44.90 |
| 08/14/2026 21:50 | 20 | 44.90 |
| 08/14/2026 21:50 | 21 | 44.90 |
| 08/14/2026 21:50 | 21 | 44.90 |
| 08/14/2026 21:50 | 58 | 44.90 |
| 08/14/2026 21:50 | 500 | 44.90 |
| 08/14/2026 21:50 | 100 | 44.90 |
| 08/14/2026 21:50 | 16 | 44.90 |
| 08/14/2026 21:50 | 1 | 44.90 |
| 08/14/2026 21:50 | 50 | 44.90 |
| 08/14/2026 21:50 | 100 | 44.895 |
| 08/14/2026 21:50 | 100 | 44.895 |
| 08/14/2026 21:50 | 11 | 44.90 |
| 08/14/2026 21:50 | 15 | 44.90 |
| 08/14/2026 21:50 | 94 | 44.90 |
| 08/14/2026 21:50 | 106 | 44.90 |
| 08/14/2026 21:50 | 5 | 44.90 |
| 08/14/2026 21:50 | 92 | 44.91 |
| 08/14/2026 21:50 | 8 | 44.91 |
| 08/14/2026 21:50 | 13 | 44.91 |
| 08/14/2026 21:50 | 15 | 44.91 |
| 08/14/2026 21:50 | 100 | 44.91 |
| 08/14/2026 21:50 | 200 | 44.91 |
| 08/14/2026 21:50 | 160 | 44.92 |
| 08/14/2026 21:50 | 9 | 44.92 |
| 08/14/2026 21:50 | 61 | 44.92 |
| 08/14/2026 21:50 | 86 | 44.92 |
| 08/14/2026 21:50 | 53 | 44.92 |
| 08/14/2026 21:50 | 6 | 44.92 |
| 08/14/2026 21:50 | 15 | 44.92 |
| 08/14/2026 21:50 | 45 | 44.92 |
| 08/14/2026 21:50 | 35 | 44.92 |
| 08/14/2026 21:50 | 3 | 44.92 |
| 08/14/2026 21:50 | 3 | 44.92 |
| 08/14/2026 21:50 | 21 | 44.92 |
| 08/14/2026 21:50 | 13 | 44.92 |
| 08/14/2026 21:50 | 52 | 44.92 |
| 08/14/2026 21:50 | 79 | 44.92 |
| 08/14/2026 21:50 | 69 | 44.92 |
| 08/14/2026 21:50 | 10 | 44.92 |
| 08/14/2026 21:49 | 100 | 44.925 |
| 08/14/2026 21:49 | 13 | 44.925 |
| 08/14/2026 21:49 | 17 | 44.925 |
| 08/14/2026 21:49 | 2 | 44.925 |
| 08/14/2026 21:49 | 100 | 44.925 |
| 08/14/2026 21:47 | 57 | 44.93 |
| 08/14/2026 21:47 | 100 | 44.93 |
| 08/14/2026 21:47 | 56 | 44.93 |
| 08/14/2026 21:47 | 20 | 44.93 |
| 08/14/2026 21:47 | 24 | 44.93 |
| 08/14/2026 21:47 | 100 | 44.93 |
| 08/14/2026 21:47 | 176 | 44.93 |
| 08/14/2026 21:47 | 300 | 44.93 |
| 08/14/2026 21:47 | 61 | 44.93 |
| 08/14/2026 21:47 | 100 | 44.93 |
| 08/14/2026 21:47 | 88 | 44.93 |
| 08/14/2026 21:47 | 12 | 44.93 |
| 08/14/2026 21:47 | 60 | 44.93 |
| 08/14/2026 21:47 | 8 | 44.93 |
| 08/14/2026 21:47 | 200 | 44.93 |
| 08/14/2026 21:47 | 23 | 44.93 |
| 08/14/2026 21:47 | 100 | 44.93 |
| 08/14/2026 21:47 | 25 | 44.93 |
| 08/14/2026 21:47 | 100 | 44.93 |
| 08/14/2026 21:47 | 100 | 44.93 |
| 08/14/2026 21:47 | 9 | 44.93 |
| 08/14/2026 21:47 | 100 | 44.93 |
| 08/14/2026 21:47 | 100 | 44.925 |
| 08/14/2026 21:47 | 32 | 44.925 |
| 08/14/2026 21:46 | 11 | 44.93 |
| 08/14/2026 21:46 | 100 | 44.93 |
| 08/14/2026 21:46 | 200 | 44.93 |
| 08/14/2026 21:46 | 40 | 44.93 |
| 08/14/2026 21:46 | 10 | 44.93 |
| 08/14/2026 21:46 | 200 | 44.93 |
| 08/14/2026 21:46 | 200 | 44.93 |
| 08/14/2026 21:46 | 100 | 44.935 |
| 08/14/2026 21:46 | 13 | 44.935 |
| 08/14/2026 21:45 | 15 | 44.94 |
| 08/14/2026 21:45 | 42 | 44.94 |
| 08/14/2026 21:45 | 200 | 44.94 |
| 08/14/2026 21:45 | 300 | 44.94 |
| 08/14/2026 21:45 | 100 | 44.94 |
| 08/14/2026 21:45 | 15 | 44.95 |
| 08/14/2026 21:45 | 1 | 44.95 |
| 08/14/2026 21:45 | 84 | 44.95 |
| 08/14/2026 21:45 | 8 | 44.95 |
| 08/14/2026 21:45 | 100 | 44.95 |
| 08/14/2026 21:45 | 43 | 44.95 |
| 08/14/2026 21:45 | 61 | 44.95 |
| 08/14/2026 21:45 | 39 | 44.95 |
| 08/14/2026 21:45 | 35 | 44.95 |
| 08/14/2026 21:45 | 200 | 44.95 |
| 08/14/2026 21:45 | 14 | 44.95 |
| 08/14/2026 21:45 | 1 | 44.95 |
| 08/14/2026 21:45 | 64 | 44.95 |
| 08/14/2026 21:45 | 29 | 44.95 |
| 08/14/2026 21:45 | 71 | 44.95 |
| 08/14/2026 21:45 | 137 | 44.945 |
| 08/14/2026 21:44 | 100 | 44.945 |
| 08/14/2026 21:44 | 308 | 44.94 |
| 08/14/2026 21:44 | 92 | 44.94 |
| 08/14/2026 21:44 | 100 | 44.94 |
| 08/14/2026 21:44 | 24 | 44.94 |
| 08/14/2026 21:44 | 47 | 44.94 |
| 08/14/2026 21:44 | 58 | 44.94 |
| 08/14/2026 21:44 | 200 | 44.94 |
| 08/14/2026 21:44 | 28 | 44.94 |
| 08/14/2026 21:44 | 100 | 44.94 |
| 08/14/2026 21:44 | 100 | 44.94 |
| 08/14/2026 21:44 | 10 | 44.94 |
| 08/14/2026 21:44 | 16 | 44.94 |
| 08/14/2026 21:43 | 15 | 44.935 |
| 08/14/2026 21:43 | 51 | 44.935 |
| 08/14/2026 21:43 | 49 | 44.935 |
| 08/14/2026 21:43 | 29 | 44.935 |
| 08/14/2026 21:43 | 100 | 44.935 |
| 08/14/2026 21:43 | 100 | 44.94 |
| 08/14/2026 21:43 | 300 | 44.94 |
| 08/14/2026 21:43 | 5 | 44.94 |
| 08/14/2026 21:43 | 300 | 44.94 |
| 08/14/2026 21:43 | 62 | 44.94 |
| 08/14/2026 21:43 | 95 | 44.94 |
| 08/14/2026 21:43 | 16 | 44.94 |
| 08/14/2026 21:43 | 443 | 44.94 |
| 08/14/2026 21:41 | 56 | 44.94 |
| 08/14/2026 21:41 | 1 | 44.94 |
| 08/14/2026 21:41 | 11 | 44.95 |
| 08/14/2026 21:41 | 100 | 44.95 |
| 08/14/2026 21:41 | 495 | 44.95 |
| 08/14/2026 21:41 | 5 | 44.95 |
| 08/14/2026 21:41 | 96 | 44.96 |
| 08/14/2026 21:41 | 25 | 44.96 |
| 08/14/2026 21:41 | 500 | 44.96 |
| 08/14/2026 21:41 | 100 | 44.96 |
| 08/14/2026 21:41 | 34 | 44.96 |
| 08/14/2026 21:41 | 57 | 44.96 |
| 08/14/2026 21:41 | 14 | 44.96 |
| 08/14/2026 21:41 | 68 | 44.96 |
| 08/14/2026 21:41 | 18 | 44.96 |
| 08/14/2026 21:41 | 50 | 44.96 |
| 08/14/2026 21:40 | 5 | 44.97 |
| 08/14/2026 21:40 | 14 | 44.97 |
| 08/14/2026 21:40 | 13 | 44.97 |
| 08/14/2026 21:40 | 74 | 44.96 |
| 08/14/2026 21:40 | 136 | 44.96 |
| 08/14/2026 21:40 | 64 | 44.96 |
| 08/14/2026 21:40 | 30 | 44.96 |
| 08/14/2026 21:40 | 200 | 44.96 |
| 08/14/2026 21:40 | 28 | 44.96 |
| 08/14/2026 21:40 | 200 | 44.96 |
| 08/14/2026 21:40 | 59 | 44.96 |
| 08/14/2026 21:40 | 141 | 44.96 |
| 08/14/2026 21:40 | 28 | 44.96 |
| 08/14/2026 21:40 | 31 | 44.955 |
| 08/14/2026 21:40 | 100 | 44.955 |
| 08/14/2026 21:39 | 100 | 44.96 |
| 08/14/2026 21:39 | 100 | 44.96 |
| 08/14/2026 21:39 | 100 | 44.96 |
| 08/14/2026 21:39 | 10 | 44.96 |
| 08/14/2026 21:39 | 100 | 44.96 |
| 08/14/2026 21:39 | 24 | 44.96 |
| 08/14/2026 21:39 | 278 | 44.96 |
| 08/14/2026 21:39 | 22 | 44.96 |
| 08/14/2026 21:39 | 200 | 44.96 |
| 08/14/2026 21:38 | 39 | 44.965 |
| 08/14/2026 21:38 | 100 | 44.965 |
| 08/14/2026 21:38 | 100 | 44.965 |
| 08/14/2026 21:38 | 100 | 44.965 |
| 08/14/2026 21:37 | 80 | 44.965 |
| 08/14/2026 21:36 | 171 | 44.97 |
| 08/14/2026 21:36 | 100 | 44.97 |
| 08/14/2026 21:36 | 100 | 44.97 |
| 08/14/2026 21:36 | 14 | 44.97 |
| 08/14/2026 21:36 | 100 | 44.965 |
| 08/14/2026 21:36 | 14 | 44.97 |
| 08/14/2026 21:36 | 37 | 44.97 |
| 08/14/2026 21:36 | 92 | 44.97 |
| 08/14/2026 21:36 | 31 | 44.97 |
| 08/14/2026 21:36 | 23 | 44.97 |
| 08/14/2026 21:36 | 254 | 44.97 |
| 08/14/2026 21:36 | 12 | 44.97 |
| 08/14/2026 21:36 | 4 | 44.97 |
| 08/14/2026 21:36 | 100 | 44.97 |
| 08/14/2026 21:36 | 12 | 44.97 |
| 08/14/2026 21:36 | 18 | 44.98 |
| 08/14/2026 21:36 | 100 | 44.98 |
| 08/14/2026 21:36 | 100 | 44.98 |
| 08/14/2026 21:36 | 3 | 44.98 |
| 08/14/2026 21:36 | 50 | 44.98 |
| 08/14/2026 21:36 | 84 | 44.98 |
| 08/14/2026 21:36 | 100 | 44.98 |
| 08/14/2026 21:36 | 100 | 44.98 |
| 08/14/2026 21:36 | 3 | 44.98 |
| 08/14/2026 21:36 | 100 | 44.98 |
| 08/14/2026 21:36 | 36 | 44.98 |
| 08/14/2026 21:36 | 18 | 44.98 |
| 08/14/2026 21:36 | 69 | 44.98 |
| 08/14/2026 21:36 | 31 | 44.98 |
| 08/14/2026 21:36 | 69 | 44.98 |
| 08/14/2026 21:36 | 100 | 44.98 |
| 08/14/2026 21:36 | 11 | 44.98 |
| 08/14/2026 21:36 | 100 | 44.98 |
| 08/14/2026 21:36 | 50 | 44.98 |
| 08/14/2026 21:36 | 200 | 44.98 |
| 08/14/2026 21:36 | 50 | 44.98 |
| 08/14/2026 21:36 | 21 | 44.98 |
| 08/14/2026 21:36 | 100 | 44.98 |
| 08/14/2026 21:36 | 100 | 44.98 |
| 08/14/2026 21:36 | 26 | 44.98 |
| 08/14/2026 21:35 | 100 | 44.975 |
| 08/14/2026 21:34 | 35 | 44.98 |
| 08/14/2026 21:34 | 100 | 44.975 |
| 08/14/2026 21:34 | 100 | 44.975 |
| 08/14/2026 21:33 | 100 | 44.98 |
| 08/14/2026 21:33 | 2 | 44.98 |
| 08/14/2026 21:33 | 100 | 44.98 |
| 08/14/2026 21:33 | 7 | 44.98 |
| 08/14/2026 21:33 | 5 | 44.98 |
| 08/14/2026 21:33 | 5 | 44.98 |
| 08/14/2026 21:33 | 100 | 44.98 |
| 08/14/2026 21:33 | 3 | 44.98 |
| 08/14/2026 21:33 | 1 | 44.98 |
| 08/14/2026 21:33 | 95 | 44.98 |
| 08/14/2026 21:33 | 5 | 44.98 |
| 08/14/2026 21:33 | 40 | 44.98 |
| 08/14/2026 21:33 | 36 | 44.98 |
| 08/14/2026 21:33 | 1 | 44.98 |
| 08/14/2026 21:33 | 18 | 44.98 |
| 08/14/2026 21:33 | 5 | 44.985 |
| 08/14/2026 21:32 | 2 | 44.985 |
| 08/14/2026 21:32 | 57 | 44.99 |
| 08/14/2026 21:32 | 13 | 44.99 |
| 08/14/2026 21:32 | 100 | 44.99 |
| 08/14/2026 21:32 | 100 | 44.99 |
| 08/14/2026 21:32 | 50 | 44.99 |
| 08/14/2026 21:32 | 16 | 44.99 |
| 08/14/2026 21:31 | 24 | 44.99 |
| 08/14/2026 21:31 | 9 | 44.99 |
| 08/14/2026 21:31 | 25 | 44.99 |
| 08/14/2026 21:31 | 20 | 44.99 |
| 08/14/2026 21:31 | 2 | 44.98 |
| 08/14/2026 21:31 | 100 | 44.98 |
| 08/14/2026 21:31 | 78 | 44.98 |
| 08/14/2026 21:31 | 18 | 44.98 |
| 08/14/2026 21:30 | 20 | 44.98 |
| 08/14/2026 21:30 | 18 | 44.98 |
| 08/14/2026 21:30 | 25 | 44.98 |
| 08/14/2026 21:30 | 50 | 44.98 |
| 08/14/2026 21:30 | 17 | 44.98 |
| 08/14/2026 21:30 | 38 | 44.98 |
| 08/14/2026 21:30 | 300 | 44.99 |
| 08/14/2026 21:30 | 10 | 44.99 |
| 08/14/2026 21:30 | 45 | 44.99 |
| 08/14/2026 21:30 | 75 | 44.99 |
| 08/14/2026 21:30 | 50 | 44.99 |
| 08/14/2026 21:30 | 7 | 44.99 |
| 08/14/2026 21:30 | 16 | 44.99 |
| 08/14/2026 21:30 | 100 | 44.995 |
| 08/14/2026 21:30 | 200 | 44.995 |
| 08/14/2026 21:30 | 174 | 44.995 |
| 08/14/2026 21:30 | 31 | 44.99 |
| 08/14/2026 21:30 | 50 | 44.99 |
| 08/14/2026 21:30 | 50 | 44.98 |
| 08/14/2026 21:30 | 34 | 44.98 |
| 08/14/2026 21:30 | 26 | 44.98 |
| 08/14/2026 21:30 | 200 | 44.98 |
| 08/14/2026 21:30 | 48 | 44.98 |
| 08/14/2026 21:30 | 3 | 44.98 |
| 08/14/2026 21:30 | 26 | 44.98 |
| 08/14/2026 21:30 | 71 | 44.98 |
| 08/14/2026 21:30 | 100 | 44.98 |
| 08/14/2026 21:30 | 80 | 44.98 |
| 08/14/2026 21:30 | 49 | 44.98 |
| 08/14/2026 21:28 | 25 | 44.98 |
| 08/14/2026 21:28 | 1 | 44.98 |
| 08/14/2026 21:28 | 46 | 44.98 |
| 08/14/2026 21:28 | 18 | 44.98 |
| 08/14/2026 21:28 | 1 | 44.98 |
| 08/14/2026 21:28 | 50 | 44.98 |
| 08/14/2026 21:28 | 100 | 44.98 |
| 08/14/2026 21:28 | 10 | 44.98 |
| 08/14/2026 21:28 | 15 | 44.98 |
| 08/14/2026 21:28 | 52 | 44.98 |
| 08/14/2026 21:28 | 36 | 44.98 |
| 08/14/2026 21:28 | 364 | 44.98 |
| 08/14/2026 21:28 | 27 | 44.98 |
| 08/14/2026 21:28 | 18 | 44.98 |
| 08/14/2026 21:28 | 100 | 44.985 |
| 08/14/2026 21:27 | 42 | 44.985 |
| 08/14/2026 21:27 | 50 | 44.98 |
| 08/14/2026 21:27 | 100 | 44.98 |
| 08/14/2026 21:27 | 20 | 44.98 |
| 08/14/2026 21:27 | 100 | 44.98 |
| 08/14/2026 21:27 | 8 | 44.98 |
| 08/14/2026 21:27 | 100 | 44.98 |
| 08/14/2026 21:27 | 200 | 44.98 |
| 08/14/2026 21:27 | 1 | 44.98 |
| 08/14/2026 21:26 | 93 | 44.975 |
| 08/14/2026 21:26 | 15 | 44.98 |
| 08/14/2026 21:26 | 72 | 44.98 |
| 08/14/2026 21:26 | 10 | 44.98 |
| 08/14/2026 21:26 | 9 | 44.98 |
| 08/14/2026 21:26 | 18 | 44.98 |
| 08/14/2026 21:26 | 500 | 44.98 |
| 08/14/2026 21:26 | 15 | 44.98 |
| 08/14/2026 21:26 | 100 | 44.98 |
| 08/14/2026 21:26 | 100 | 44.98 |
| 08/14/2026 21:26 | 16 | 44.98 |
| 08/14/2026 21:26 | 15 | 44.98 |
| 08/14/2026 21:26 | 100 | 44.98 |
| 08/14/2026 21:25 | 50 | 44.99 |
| 08/14/2026 21:25 | 25 | 44.99 |
| 08/14/2026 21:25 | 62 | 44.99 |
| 08/14/2026 21:25 | 3 | 44.99 |
| 08/14/2026 21:25 | 99 | 44.99 |
| 08/14/2026 21:25 | 34 | 44.99 |
| 08/14/2026 21:25 | 80 | 44.99 |
| 08/14/2026 21:25 | 17 | 44.99 |
| 08/14/2026 21:25 | 57 | 44.99 |
| 08/14/2026 21:25 | 16 | 44.99 |
| 08/14/2026 21:25 | 24 | 44.99 |
| 08/14/2026 21:25 | 1 | 44.99 |
| 08/14/2026 21:25 | 100 | 44.995 |
| 08/14/2026 21:25 | 50 | 44.99 |
| 08/14/2026 21:25 | 187 | 44.99 |
| 08/14/2026 21:25 | 13 | 44.99 |
| 08/14/2026 21:25 | 200 | 44.99 |
| 08/14/2026 21:25 | 100 | 44.99 |
| 08/14/2026 21:25 | 20 | 44.99 |
| 08/14/2026 21:25 | 200 | 44.99 |
| 08/14/2026 21:24 | 100 | 44.985 |
| 08/14/2026 21:22 | 76 | 44.98 |
| 08/14/2026 21:22 | 200 | 44.985 |
| 08/14/2026 21:21 | 16 | 44.99 |
| 08/14/2026 21:21 | 10 | 44.99 |
| 08/14/2026 21:21 | 50 | 44.98 |
| 08/14/2026 21:21 | 100 | 44.98 |
| 08/14/2026 21:21 | 200 | 44.98 |
| 08/14/2026 21:21 | 12 | 44.98 |
| 08/14/2026 21:21 | 40 | 44.98 |
| 08/14/2026 21:20 | 50 | 44.97 |
| 08/14/2026 21:20 | 8 | 44.97 |
| 08/14/2026 21:20 | 23 | 44.97 |
| 08/14/2026 21:20 | 12 | 44.97 |
| 08/14/2026 21:20 | 232 | 44.97 |
| 08/14/2026 21:20 | 100 | 44.97 |
| 08/14/2026 21:20 | 12 | 44.97 |
| 08/14/2026 21:20 | 10 | 44.97 |
| 08/14/2026 21:20 | 93 | 44.965 |
| 08/14/2026 21:20 | 100 | 44.96 |
| 08/14/2026 21:20 | 100 | 44.96 |
| 08/14/2026 21:20 | 100 | 44.96 |
| 08/14/2026 21:20 | 50 | 44.96 |
| 08/14/2026 21:20 | 10 | 44.96 |
| 08/14/2026 21:20 | 72 | 44.96 |
| 08/14/2026 21:20 | 12 | 44.96 |
| 08/14/2026 21:20 | 500 | 44.96 |
| 08/14/2026 21:20 | 12 | 44.96 |
| 08/14/2026 21:20 | 88 | 44.96 |
| 08/14/2026 21:20 | 100 | 44.965 |
| 08/14/2026 21:19 | 5 | 44.97 |
| 08/14/2026 21:19 | 100 | 44.97 |
| 08/14/2026 21:19 | 20 | 44.97 |
| 08/14/2026 21:19 | 6 | 44.97 |
| 08/14/2026 21:19 | 1 | 44.97 |
| 08/14/2026 21:19 | 3 | 44.975 |
| 08/14/2026 21:18 | 10 | 44.97 |
| 08/14/2026 21:18 | 60 | 44.97 |
| 08/14/2026 21:18 | 40 | 44.97 |
| 08/14/2026 21:18 | 50 | 44.96 |
| 08/14/2026 21:18 | 70 | 44.96 |
| 08/14/2026 21:18 | 200 | 44.96 |
| 08/14/2026 21:18 | 12 | 44.96 |
| 08/14/2026 21:18 | 1 | 44.96 |
| 08/14/2026 21:17 | 49 | 44.96 |
| 08/14/2026 21:17 | 10 | 44.96 |
| 08/14/2026 21:17 | 100 | 44.96 |
| 08/14/2026 21:17 | 100 | 44.96 |
| 08/14/2026 21:17 | 283 | 44.96 |
| 08/14/2026 21:17 | 217 | 44.96 |
| 08/14/2026 21:17 | 12 | 44.96 |
| 08/14/2026 21:15 | 6 | 44.965 |
| 08/14/2026 21:15 | 4 | 44.97 |
| 08/14/2026 21:15 | 10 | 44.97 |
| 08/14/2026 21:15 | 10 | 44.97 |
| 08/14/2026 21:15 | 22 | 44.97 |
| 08/14/2026 21:15 | 41 | 44.97 |
| 08/14/2026 21:15 | 5 | 44.98 |
| 08/14/2026 21:15 | 100 | 44.975 |
| 08/14/2026 21:14 | 72 | 44.98 |
| 08/14/2026 21:14 | 53 | 44.98 |
| 08/14/2026 21:14 | 19 | 44.98 |
| 08/14/2026 21:14 | 43 | 44.98 |
| 08/14/2026 21:14 | 10 | 44.98 |
| 08/14/2026 21:14 | 20 | 44.98 |
| 08/14/2026 21:14 | 100 | 44.98 |
| 08/14/2026 21:14 | 16 | 44.98 |
| 08/14/2026 21:14 | 100 | 44.985 |
| 08/14/2026 21:14 | 70 | 44.98 |
| 08/14/2026 21:14 | 70 | 44.98 |
| 08/14/2026 21:14 | 13 | 44.98 |
| 08/14/2026 21:13 | 10 | 44.97 |
| 08/14/2026 21:13 | 100 | 44.97 |
| 08/14/2026 21:13 | 12 | 44.96 |
| 08/14/2026 21:13 | 12 | 44.96 |
| 08/14/2026 21:13 | 8 | 44.96 |
| 08/14/2026 21:13 | 25 | 44.96 |
| 08/14/2026 21:13 | 12 | 44.96 |
| 08/14/2026 21:13 | 25 | 44.96 |
| 08/14/2026 21:13 | 66 | 44.96 |
| 08/14/2026 21:13 | 40 | 44.96 |
| 08/14/2026 21:13 | 40 | 44.96 |
| 08/14/2026 21:13 | 59 | 44.955 |
| 08/14/2026 21:13 | 41 | 44.955 |
| 08/14/2026 21:13 | 100 | 44.95 |
| 08/14/2026 21:13 | 61 | 44.95 |
| 08/14/2026 21:13 | 18 | 44.95 |
| 08/14/2026 21:13 | 121 | 44.95 |
| 08/14/2026 21:13 | 70 | 44.95 |
| 08/14/2026 21:13 | 38 | 44.95 |
| 08/14/2026 21:13 | 100 | 44.95 |
| 08/14/2026 21:13 | 100 | 44.95 |
| 08/14/2026 21:13 | 40 | 44.95 |
| 08/14/2026 21:13 | 31 | 44.95 |
| 08/14/2026 21:11 | 7 | 44.945 |
| 08/14/2026 21:11 | 93 | 44.945 |
| 08/14/2026 21:11 | 4 | 44.95 |
| 08/14/2026 21:11 | 100 | 44.95 |
| 08/14/2026 21:11 | 200 | 44.95 |
| 08/14/2026 21:11 | 4 | 44.96 |
| 08/14/2026 21:11 | 70 | 44.96 |
| 08/14/2026 21:11 | 50 | 44.96 |
| 08/14/2026 21:11 | 100 | 44.96 |
| 08/14/2026 21:11 | 12 | 44.96 |
| 08/14/2026 21:11 | 25 | 44.96 |
| 08/14/2026 21:11 | 31 | 44.96 |
| 08/14/2026 21:11 | 10 | 44.97 |
| 08/14/2026 21:11 | 60 | 44.97 |
| 08/14/2026 21:10 | 40 | 44.97 |
| 08/14/2026 21:10 | 20 | 44.97 |
| 08/14/2026 21:10 | 10 | 44.97 |
| 08/14/2026 21:10 | 2 | 44.96 |
| 08/14/2026 21:09 | 21 | 44.96 |
| 08/14/2026 21:09 | 70 | 44.95 |
| 08/14/2026 21:09 | 200 | 44.95 |
| 08/14/2026 21:08 | 70 | 44.95 |
| 08/14/2026 21:08 | 15 | 44.95 |
| 08/14/2026 21:08 | 70 | 44.95 |
| 08/14/2026 21:08 | 50 | 44.95 |
| 08/14/2026 21:08 | 25 | 44.95 |
| 08/14/2026 21:08 | 8 | 44.95 |
| 08/14/2026 21:08 | 25 | 44.95 |
| 08/14/2026 21:08 | 33 | 44.96 |
| 08/14/2026 21:08 | 25 | 44.96 |
| 08/14/2026 21:08 | 12 | 44.96 |
| 08/14/2026 21:08 | 100 | 44.95 |
| 08/14/2026 21:08 | 21 | 44.95 |
| 08/14/2026 21:08 | 1 | 44.95 |
| 08/14/2026 21:08 | 25 | 44.95 |
| 08/14/2026 21:08 | 52 | 44.95 |
| 08/14/2026 21:08 | 1 | 44.95 |
| 08/14/2026 21:08 | 100 | 44.95 |
| 08/14/2026 21:08 | 1 | 44.95 |
| 08/14/2026 21:08 | 1 | 44.95 |
| 08/14/2026 21:08 | 100 | 44.95 |
| 08/14/2026 21:08 | 99 | 44.95 |
| 08/14/2026 21:08 | 1 | 44.95 |
| 08/14/2026 21:08 | 100 | 44.95 |
| 08/14/2026 21:08 | 100 | 44.95 |
| 08/14/2026 21:07 | 70 | 44.945 |
| 08/14/2026 21:06 | 3 | 44.95 |
| 08/14/2026 21:06 | 70 | 44.95 |
| 08/14/2026 21:06 | 100 | 44.95 |
| 08/14/2026 21:05 | 70 | 44.95 |
| 08/14/2026 21:05 | 100 | 44.95 |
| 08/14/2026 21:05 | 10 | 44.95 |
| 08/14/2026 21:05 | 8 | 44.95 |
| 08/14/2026 21:04 | 1 | 44.96 |
| 08/14/2026 21:04 | 100 | 44.96 |
| 08/14/2026 21:04 | 80 | 44.96 |
| 08/14/2026 21:04 | 55 | 44.96 |
| 08/14/2026 21:04 | 22 | 44.96 |
| 08/14/2026 21:04 | 140 | 44.96 |
| 08/14/2026 21:04 | 17 | 44.96 |
| 08/14/2026 21:04 | 20 | 44.96 |
| 08/14/2026 21:04 | 12 | 44.96 |
| 08/14/2026 21:04 | 25 | 44.97 |
| 08/14/2026 21:04 | 34 | 44.97 |
| 08/14/2026 21:04 | 10 | 44.97 |
| 08/14/2026 21:04 | 2 | 44.97 |
| 08/14/2026 21:04 | 1 | 44.97 |
| 08/14/2026 21:04 | 100 | 44.97 |
| 08/14/2026 21:04 | 200 | 44.97 |
| 08/14/2026 21:04 | 100 | 44.97 |
| 08/14/2026 21:04 | 100 | 44.97 |
| 08/14/2026 21:04 | 70 | 44.96 |
| 08/14/2026 21:04 | 100 | 44.96 |
| 08/14/2026 21:04 | 100 | 44.96 |
| 08/14/2026 21:04 | 70 | 44.95 |
| 08/14/2026 21:03 | 70 | 44.94 |
| 08/14/2026 21:03 | 100 | 44.94 |
| 08/14/2026 21:03 | 200 | 44.94 |
| 08/14/2026 21:03 | 70 | 44.94 |
| 08/14/2026 21:03 | 200 | 44.94 |
| 08/14/2026 21:03 | 100 | 44.94 |
| 08/14/2026 21:02 | 1 | 44.93 |
| 08/14/2026 21:02 | 100 | 44.93 |
| 08/14/2026 21:02 | 20 | 44.93 |
| 08/14/2026 21:02 | 100 | 44.93 |
| 08/14/2026 21:02 | 14 | 44.93 |
| 08/14/2026 21:02 | 50 | 44.93 |
| 08/14/2026 21:02 | 100 | 44.94 |
| 08/14/2026 21:02 | 100 | 44.93 |
| 08/14/2026 21:02 | 5 | 44.93 |
| 08/14/2026 21:02 | 50 | 44.92 |
| 08/14/2026 21:02 | 200 | 44.92 |
| 08/14/2026 21:02 | 14 | 44.92 |
| 08/14/2026 21:01 | 50 | 44.91 |
| 08/14/2026 21:01 | 2 | 44.91 |
| 08/14/2026 21:01 | 14 | 44.91 |
| 08/14/2026 21:01 | 25 | 44.91 |
| 08/14/2026 21:01 | 6 | 44.91 |
| 08/14/2026 21:01 | 2 | 44.91 |
| 08/14/2026 21:01 | 14 | 44.91 |
| 08/14/2026 21:01 | 300 | 44.91 |
| 08/14/2026 21:01 | 65 | 44.91 |
| 08/14/2026 21:01 | 60 | 44.91 |
| 08/14/2026 21:01 | 60 | 44.91 |
| 08/14/2026 21:01 | 14 | 44.91 |
| 08/14/2026 21:01 | 1 | 44.91 |
| 08/14/2026 21:01 | 100 | 44.915 |
| 08/14/2026 21:01 | 14 | 44.91 |
| 08/14/2026 21:01 | 100 | 44.91 |
| 08/14/2026 20:59 | 200 | 44.91 |
| 08/14/2026 20:59 | 25 | 44.91 |
| 08/14/2026 20:59 | 48 | 44.91 |
| 08/14/2026 20:59 | 33 | 44.91 |
| 08/14/2026 20:59 | 103 | 44.91 |
| 08/14/2026 20:59 | 100 | 44.91 |
| 08/14/2026 20:59 | 14 | 44.91 |
| 08/14/2026 20:58 | 4 | 44.91 |
| 08/14/2026 20:58 | 19 | 44.91 |
| 08/14/2026 20:58 | 50 | 44.91 |
| 08/14/2026 20:58 | 20 | 44.91 |
| 08/14/2026 20:58 | 34 | 44.91 |
| 08/14/2026 20:58 | 32 | 44.91 |
| 08/14/2026 20:58 | 14 | 44.91 |
| 08/14/2026 20:58 | 20 | 44.91 |
| 08/14/2026 20:58 | 80 | 44.91 |
| 08/14/2026 20:58 | 20 | 44.91 |
| 08/14/2026 20:58 | 25 | 44.91 |
| 08/14/2026 20:58 | 35 | 44.91 |
| 08/14/2026 20:58 | 7 | 44.91 |
| 08/14/2026 20:58 | 14 | 44.91 |
| 08/14/2026 20:58 | 100 | 44.91 |
| 08/14/2026 20:58 | 30 | 44.91 |
| 08/14/2026 20:58 | 31 | 44.915 |
| 08/14/2026 20:58 | 31 | 44.915 |
| 08/14/2026 20:57 | 70 | 44.91 |
| 08/14/2026 20:57 | 100 | 44.91 |
| 08/14/2026 20:56 | 25 | 44.92 |
| 08/14/2026 20:56 | 34 | 44.92 |
| 08/14/2026 20:56 | 12 | 44.92 |
| 08/14/2026 20:56 | 25 | 44.92 |
| 08/14/2026 20:56 | 19 | 44.92 |
| 08/14/2026 20:56 | 16 | 44.92 |
| 08/14/2026 20:56 | 45 | 44.92 |
| 08/14/2026 20:56 | 12 | 44.92 |
| 08/14/2026 20:56 | 44 | 44.92 |
| 08/14/2026 20:56 | 7 | 44.92 |
| 08/14/2026 20:56 | 5 | 44.92 |
| 08/14/2026 20:56 | 3 | 44.92 |
| 08/14/2026 20:56 | 10 | 44.92 |
| 08/14/2026 20:56 | 1 | 44.92 |
| 08/14/2026 20:56 | 100 | 44.925 |
| 08/14/2026 20:56 | 237 | 44.925 |
| 08/14/2026 20:56 | 100 | 44.925 |
| 08/14/2026 20:56 | 100 | 44.925 |
| 08/14/2026 20:54 | 1 | 44.92 |
| 08/14/2026 20:54 | 90 | 44.92 |
| 08/14/2026 20:54 | 10 | 44.92 |
| 08/14/2026 20:52 | 200 | 44.93 |
| 08/14/2026 20:52 | 11 | 44.93 |
| 08/14/2026 20:52 | 25 | 44.93 |
| 08/14/2026 20:52 | 14 | 44.93 |
| 08/14/2026 20:52 | 20 | 44.93 |
| 08/14/2026 20:52 | 38 | 44.94 |
| 08/14/2026 20:52 | 140 | 44.94 |
| 08/14/2026 20:52 | 60 | 44.94 |
| 08/14/2026 20:52 | 200 | 44.94 |
| 08/14/2026 20:52 | 200 | 44.94 |
| 08/14/2026 20:52 | 15 | 44.94 |
| 08/14/2026 20:52 | 45 | 44.94 |
| 08/14/2026 20:52 | 16 | 44.94 |
| 08/14/2026 20:52 | 184 | 44.94 |
| 08/14/2026 20:52 | 16 | 44.94 |
| 08/14/2026 20:51 | 11 | 44.95 |
| 08/14/2026 20:51 | 39 | 44.95 |
| 08/14/2026 20:51 | 6 | 44.95 |
| 08/14/2026 20:51 | 55 | 44.95 |
| 08/14/2026 20:51 | 1 | 44.95 |
| 08/14/2026 20:51 | 14 | 44.95 |
| 08/14/2026 20:51 | 18 | 44.96 |
| 08/14/2026 20:51 | 10 | 44.96 |
| 08/14/2026 20:51 | 100 | 44.96 |
| 08/14/2026 20:51 | 45 | 44.96 |
| 08/14/2026 20:51 | 12 | 44.96 |
| 08/14/2026 20:51 | 24 | 44.96 |
| 08/14/2026 20:51 | 18 | 44.96 |
| 08/14/2026 20:51 | 100 | 44.97 |
| 08/14/2026 20:50 | 300 | 44.97 |
| 08/14/2026 20:50 | 343 | 44.97 |
| 08/14/2026 20:50 | 26 | 44.97 |
| 08/14/2026 20:50 | 25 | 44.97 |
| 08/14/2026 20:50 | 19 | 44.97 |
| 08/14/2026 20:50 | 14 | 44.97 |
| 08/14/2026 20:50 | 69 | 44.97 |
| 08/14/2026 20:50 | 100 | 44.97 |
| 08/14/2026 20:50 | 1 | 44.97 |
| 08/14/2026 20:49 | 100 | 44.96 |
| 08/14/2026 20:49 | 49 | 44.96 |
| 08/14/2026 20:49 | 100 | 44.96 |
| 08/14/2026 20:49 | 25 | 44.96 |
| 08/14/2026 20:49 | 25 | 44.96 |
| 08/14/2026 20:49 | 12 | 44.96 |
| 08/14/2026 20:49 | 200 | 44.94 |
| 08/14/2026 20:49 | 25 | 44.94 |
| 08/14/2026 20:49 | 100 | 44.94 |
| 08/14/2026 20:49 | 6 | 44.92 |
| 08/14/2026 20:49 | 90 | 44.92 |
| 08/14/2026 20:49 | 3 | 44.92 |
| 08/14/2026 20:49 | 100 | 44.92 |
| 08/14/2026 20:49 | 180 | 44.92 |
| 08/14/2026 20:49 | 41 | 44.915 |
| 08/14/2026 20:48 | 56 | 44.92 |
| 08/14/2026 20:48 | 19 | 44.92 |
| 08/14/2026 20:48 | 16 | 44.92 |
| 08/14/2026 20:48 | 16 | 44.92 |
| 08/14/2026 20:48 | 14 | 44.92 |
| 08/14/2026 20:48 | 100 | 44.92 |
| 08/14/2026 20:48 | 180 | 44.92 |
| 08/14/2026 20:48 | 100 | 44.925 |
| 08/14/2026 20:48 | 1 | 44.93 |
| 08/14/2026 20:48 | 100 | 44.93 |
| 08/14/2026 20:48 | 174 | 44.93 |
| 08/14/2026 20:48 | 100 | 44.93 |
| 08/14/2026 20:48 | 25 | 44.93 |
| 08/14/2026 20:48 | 1 | 44.93 |
| 08/14/2026 20:48 | 208 | 44.93 |
| 08/14/2026 20:47 | 25 | 44.93 |
| 08/14/2026 20:47 | 20 | 44.925 |
| 08/14/2026 20:47 | 20 | 44.92 |
| 08/14/2026 20:46 | 100 | 44.93 |
| 08/14/2026 20:46 | 100 | 44.93 |
| 08/14/2026 20:45 | 17 | 44.93 |
| 08/14/2026 20:45 | 45 | 44.93 |
| 08/14/2026 20:45 | 18 | 44.93 |
| 08/14/2026 20:45 | 200 | 44.93 |
| 08/14/2026 20:45 | 19 | 44.93 |
| 08/14/2026 20:45 | 1 | 44.93 |
| 08/14/2026 20:45 | 24 | 44.94 |
| 08/14/2026 20:45 | 31 | 44.94 |
| 08/14/2026 20:45 | 20 | 44.94 |
| 08/14/2026 20:45 | 80 | 44.94 |
| 08/14/2026 20:45 | 48 | 44.94 |
| 08/14/2026 20:45 | 16 | 44.94 |
| 08/14/2026 20:45 | 90 | 44.94 |
| 08/14/2026 20:45 | 100 | 44.945 |
| 08/14/2026 20:44 | 7 | 44.945 |
| 08/14/2026 20:43 | 20 | 44.94 |
| 08/14/2026 20:43 | 70 | 44.93 |
| 08/14/2026 20:43 | 100 | 44.93 |
| 08/14/2026 20:43 | 100 | 44.93 |
| 08/14/2026 20:43 | 40 | 44.93 |
| 08/14/2026 20:41 | 25 | 44.93 |
| 08/14/2026 20:41 | 22 | 44.93 |
| 08/14/2026 20:41 | 25 | 44.93 |
| 08/14/2026 20:41 | 11 | 44.93 |
| 08/14/2026 20:41 | 17 | 44.93 |
| 08/14/2026 20:41 | 20 | 44.93 |
| 08/14/2026 20:41 | 1 | 44.93 |
| 08/14/2026 20:41 | 100 | 44.93 |
| 08/14/2026 20:41 | 46 | 44.93 |
| 08/14/2026 20:41 | 100 | 44.93 |
| 08/14/2026 20:41 | 1 | 44.93 |
| 08/14/2026 20:41 | 20 | 44.93 |
| 08/14/2026 20:41 | 20 | 44.93 |
| 08/14/2026 20:41 | 200 | 44.92 |
| 08/14/2026 20:41 | 100 | 44.92 |
| 08/14/2026 20:41 | 10 | 44.92 |
| 08/14/2026 20:41 | 100 | 44.92 |
| 08/14/2026 20:41 | 14 | 44.92 |
| 08/14/2026 20:41 | 16 | 44.92 |
| 08/14/2026 20:41 | 1 | 44.92 |
| 08/14/2026 20:40 | 45 | 44.92 |
| 08/14/2026 20:40 | 30 | 44.92 |
| 08/14/2026 20:40 | 50 | 44.92 |
| 08/14/2026 20:40 | 200 | 44.92 |
| 08/14/2026 20:40 | 12 | 44.92 |
| 08/14/2026 20:40 | 31 | 44.92 |
| 08/14/2026 20:40 | 3 | 44.92 |
| 08/14/2026 20:40 | 16 | 44.92 |
| 08/14/2026 20:40 | 1 | 44.92 |
| 08/14/2026 20:40 | 100 | 44.925 |
| 08/14/2026 20:37 | 100 | 44.925 |
| 08/14/2026 20:37 | 43 | 44.92 |
| 08/14/2026 20:37 | 157 | 44.92 |
| 08/14/2026 20:37 | 25 | 44.92 |
| 08/14/2026 20:37 | 20 | 44.92 |
| 08/14/2026 20:37 | 1 | 44.92 |
| 08/14/2026 20:37 | 2 | 44.92 |
| 08/14/2026 20:37 | 16 | 44.92 |
| 08/14/2026 20:37 | 43 | 44.915 |
| 08/14/2026 20:37 | 50 | 44.915 |
| 08/14/2026 20:36 | 41 | 44.91 |
| 08/14/2026 20:36 | 28 | 44.91 |
| 08/14/2026 20:36 | 54 | 44.91 |
| 08/14/2026 20:36 | 100 | 44.91 |
| 08/14/2026 20:36 | 23 | 44.91 |
| 08/14/2026 20:35 | 5 | 44.91 |
| 08/14/2026 20:35 | 1 | 44.91 |
| 08/14/2026 20:35 | 100 | 44.91 |
| 08/14/2026 20:35 | 60 | 44.91 |
| 08/14/2026 20:35 | 300 | 44.91 |
| 08/14/2026 20:35 | 48 | 44.91 |
| 08/14/2026 20:35 | 100 | 44.91 |
| 08/14/2026 20:35 | 18 | 44.91 |
| 08/14/2026 20:31 | 25 | 44.91 |
| 08/14/2026 20:31 | 4 | 44.91 |
| 08/14/2026 20:31 | 7 | 44.91 |
| 08/14/2026 20:31 | 5 | 44.91 |
| 08/14/2026 20:31 | 4 | 44.91 |
| 08/14/2026 20:31 | 18 | 44.91 |
| 08/14/2026 20:31 | 11 | 44.91 |
| 08/14/2026 20:31 | 29 | 44.91 |
| 08/14/2026 20:31 | 60 | 44.91 |
| 08/14/2026 20:31 | 18 | 44.91 |
| 08/14/2026 20:31 | 100 | 44.91 |
| 08/14/2026 20:31 | 100 | 44.91 |
| 08/14/2026 20:31 | 100 | 44.91 |
| 08/14/2026 20:31 | 4 | 44.91 |
| 08/14/2026 20:31 | 3 | 44.91 |
| 08/14/2026 20:31 | 11 | 44.91 |
| 08/14/2026 20:31 | 30 | 44.91 |
| 08/14/2026 20:31 | 1 | 44.91 |
| 08/14/2026 20:31 | 100 | 44.91 |
| 08/14/2026 20:31 | 200 | 44.91 |
| 08/14/2026 20:31 | 18 | 44.91 |
| 08/14/2026 20:30 | 20 | 44.91 |
| 08/14/2026 20:30 | 100 | 44.91 |
| 08/14/2026 20:30 | 20 | 44.91 |
| 08/14/2026 20:30 | 100 | 44.905 |
| 08/14/2026 20:30 | 100 | 44.905 |
| 08/14/2026 20:30 | 3 | 44.91 |
| 08/14/2026 20:30 | 50 | 44.91 |
| 08/14/2026 20:30 | 42 | 44.91 |
| 08/14/2026 20:30 | 18 | 44.91 |
| 08/14/2026 20:30 | 200 | 44.91 |
| 08/14/2026 20:30 | 200 | 44.91 |
| 08/14/2026 20:30 | 32 | 44.91 |
| 08/14/2026 20:30 | 100 | 44.91 |
| 08/14/2026 20:30 | 80 | 44.91 |
| 08/14/2026 20:30 | 18 | 44.91 |
| 08/14/2026 20:30 | 50 | 44.905 |
| 08/14/2026 20:28 | 12 | 44.90 |
| 08/14/2026 20:27 | 12 | 44.90 |
| 08/14/2026 20:27 | 16 | 44.90 |
| 08/14/2026 20:27 | 100 | 44.90 |
| 08/14/2026 20:25 | 50 | 44.90 |
| 08/14/2026 20:25 | 28 | 44.90 |
| 08/14/2026 20:25 | 22 | 44.90 |
| 08/14/2026 20:25 | 5 | 44.90 |
| 08/14/2026 20:25 | 18 | 44.90 |
| 08/14/2026 20:25 | 5 | 44.90 |
| 08/14/2026 20:25 | 11 | 44.90 |
| 08/14/2026 20:25 | 20 | 44.90 |
| 08/14/2026 20:25 | 100 | 44.90 |
| 08/14/2026 20:25 | 12 | 44.90 |
| 08/14/2026 20:25 | 4 | 44.90 |
| 08/14/2026 20:25 | 95 | 44.90 |
| 08/14/2026 20:25 | 95 | 44.90 |
| 08/14/2026 20:25 | 1 | 44.90 |
| 08/14/2026 20:25 | 100 | 44.90 |
| 08/14/2026 20:25 | 75 | 44.90 |
| 08/14/2026 20:25 | 25 | 44.90 |
| 08/14/2026 20:25 | 95 | 44.90 |
| 08/14/2026 20:25 | 100 | 44.90 |
| 08/14/2026 20:25 | 25 | 44.90 |
| 08/14/2026 20:25 | 100 | 44.90 |
| 08/14/2026 20:25 | 54 | 44.90 |
| 08/14/2026 20:25 | 100 | 44.90 |
| 08/14/2026 20:25 | 12 | 44.90 |
| 08/14/2026 20:25 | 16 | 44.90 |
| 08/14/2026 20:25 | 1 | 44.90 |
| 08/14/2026 20:25 | 200 | 44.90 |
| 08/14/2026 20:25 | 66 | 44.90 |
| 08/14/2026 20:25 | 74 | 44.90 |
| 08/14/2026 20:25 | 6 | 44.90 |
| 08/14/2026 20:23 | 3 | 44.88 |
| 08/14/2026 20:23 | 11 | 44.88 |
| 08/14/2026 20:23 | 25 | 44.88 |
| 08/14/2026 20:23 | 100 | 44.88 |
| 08/14/2026 20:23 | 200 | 44.88 |
| 08/14/2026 20:23 | 2 | 44.88 |
| 08/14/2026 20:23 | 26 | 44.875 |
| 08/14/2026 20:22 | 17 | 44.88 |
| 08/14/2026 20:22 | 1 | 44.88 |
| 08/14/2026 20:21 | 27 | 44.87 |
| 08/14/2026 20:21 | 100 | 44.87 |
| 08/14/2026 20:21 | 25 | 44.87 |
| 08/14/2026 20:21 | 120 | 44.87 |
| 08/14/2026 20:21 | 80 | 44.87 |
| 08/14/2026 20:21 | 100 | 44.87 |
| 08/14/2026 20:21 | 20 | 44.87 |
| 08/14/2026 20:21 | 13 | 44.865 |
| 08/14/2026 20:20 | 8 | 44.865 |
| 08/14/2026 20:19 | 1 | 44.865 |
| 08/14/2026 20:19 | 93 | 44.86 |
| 08/14/2026 20:19 | 7 | 44.86 |
| 08/14/2026 20:19 | 700 | 44.86 |
| 08/14/2026 20:19 | 8 | 44.86 |
| 08/14/2026 20:19 | 100 | 44.86 |
| 08/14/2026 20:19 | 93 | 44.855 |
| 08/14/2026 20:18 | 10 | 44.855 |
| 08/14/2026 20:17 | 8 | 44.855 |
| 08/14/2026 20:17 | 1 | 44.86 |
| 08/14/2026 20:17 | 1 | 44.86 |
| 08/14/2026 20:16 | 1 | 44.855 |
| 08/14/2026 20:16 | 100 | 44.86 |
| 08/14/2026 20:16 | 100 | 44.86 |
| 08/14/2026 20:16 | 16 | 44.86 |
| 08/14/2026 20:16 | 10 | 44.865 |
| 08/14/2026 20:15 | 1 | 44.86 |
| 08/14/2026 20:15 | 100 | 44.86 |
| 08/14/2026 20:15 | 80 | 44.86 |
| 08/14/2026 20:15 | 61 | 44.86 |
| 08/14/2026 20:15 | 1 | 44.86 |
| 08/14/2026 20:14 | 1 | 44.86 |
| 08/14/2026 20:14 | 12 | 44.86 |
| 08/14/2026 20:14 | 100 | 44.86 |
| 08/14/2026 20:14 | 100 | 44.86 |
| 08/14/2026 20:14 | 8 | 44.86 |
| 08/14/2026 20:14 | 4 | 44.86 |
| 08/14/2026 20:14 | 6 | 44.86 |
| 08/14/2026 20:14 | 1 | 44.865 |
| 08/14/2026 20:13 | 50 | 44.87 |
| 08/14/2026 20:13 | 50 | 44.87 |
| 08/14/2026 20:13 | 25 | 44.87 |
| 08/14/2026 20:13 | 100 | 44.87 |
| 08/14/2026 20:13 | 61 | 44.87 |
| 08/14/2026 20:13 | 100 | 44.87 |
| 08/14/2026 20:13 | 60 | 44.87 |
| 08/14/2026 20:13 | 1 | 44.87 |
| 08/14/2026 20:13 | 5 | 44.87 |
| 08/14/2026 20:13 | 100 | 44.86 |
| 08/14/2026 20:13 | 60 | 44.86 |
| 08/14/2026 20:13 | 20 | 44.86 |
| 08/14/2026 20:13 | 100 | 44.85 |
| 08/14/2026 20:13 | 63 | 44.85 |
| 08/14/2026 20:10 | 100 | 44.84 |
| 08/14/2026 20:10 | 100 | 44.84 |
| 08/14/2026 20:10 | 25 | 44.84 |
| 08/14/2026 20:10 | 100 | 44.84 |
| 08/14/2026 20:10 | 700 | 44.84 |
| 08/14/2026 20:10 | 6 | 44.84 |
| 08/14/2026 20:09 | 100 | 44.835 |
| 08/14/2026 20:09 | 1 | 44.84 |
| 08/14/2026 20:09 | 1 | 44.83 |
| 08/14/2026 20:09 | 1 | 44.84 |
| 08/14/2026 20:09 | 1 | 44.835 |
| 08/14/2026 20:08 | 100 | 44.83 |
| 08/14/2026 20:08 | 46 | 44.83 |
| 08/14/2026 20:08 | 1 | 44.83 |
| 08/14/2026 20:07 | 1 | 44.83 |
| 08/14/2026 20:07 | 20 | 44.82 |
| 08/14/2026 20:07 | 14 | 44.82 |
| 08/14/2026 20:07 | 25 | 44.82 |
| 08/14/2026 20:07 | 14 | 44.82 |
| 08/14/2026 20:07 | 1 | 44.82 |
| 08/14/2026 20:07 | 1 | 44.82 |
| 08/14/2026 20:07 | 20 | 44.82 |
| 08/14/2026 20:07 | 25 | 44.82 |
| 08/14/2026 20:07 | 14 | 44.82 |
| 08/14/2026 20:06 | 1 | 44.83 |
| 08/14/2026 20:06 | 1 | 44.83 |
| 08/14/2026 20:06 | 123 | 44.82 |
| 08/14/2026 20:06 | 77 | 44.82 |
| 08/14/2026 20:06 | 14 | 44.82 |
| 08/14/2026 20:06 | 33 | 44.82 |
| 08/14/2026 20:06 | 9 | 44.82 |
| 08/14/2026 20:06 | 1 | 44.82 |
| 08/14/2026 20:05 | 91 | 44.815 |
| 08/14/2026 20:05 | 1 | 44.815 |
| 08/14/2026 20:05 | 66 | 44.815 |
| 08/14/2026 20:04 | 1 | 44.815 |
| 08/14/2026 20:03 | 64 | 44.81 |
| 08/14/2026 20:03 | 6 | 44.81 |
| 08/14/2026 20:03 | 810 | 44.82 |
| 08/14/2026 20:03 | 14 | 44.82 |
| 08/14/2026 20:03 | 3 | 44.82 |
| 08/14/2026 20:03 | 25 | 44.82 |
| 08/14/2026 20:03 | 100 | 44.815 |
| 08/14/2026 20:03 | 100 | 44.82 |
| 08/14/2026 20:03 | 4 | 44.82 |
| 08/14/2026 20:03 | 100 | 44.82 |
| 08/14/2026 20:03 | 29 | 44.82 |
| 08/14/2026 20:03 | 13 | 44.82 |
| 08/14/2026 20:03 | 49 | 44.82 |
| 08/14/2026 20:02 | 1 | 44.82 |
| 08/14/2026 20:02 | 1 | 44.825 |
| 08/14/2026 20:02 | 1 | 44.83 |
| 08/14/2026 20:01 | 16 | 44.83 |
| 08/14/2026 20:01 | 5 | 44.83 |
| 08/14/2026 20:01 | 100 | 44.83 |
| 08/14/2026 20:01 | 5 | 44.83 |
| 08/14/2026 20:01 | 84 | 44.84 |
| 08/14/2026 20:01 | 100 | 44.84 |
| 08/14/2026 20:01 | 71 | 44.84 |
| 08/14/2026 20:01 | 8 | 44.84 |
| 08/14/2026 20:01 | 20 | 44.84 |
| 08/14/2026 20:00 | 17 | 44.85 |
| 08/14/2026 20:00 | 11 | 44.85 |
| 08/14/2026 20:00 | 1 | 44.85 |
| 08/14/2026 19:58 | 100 | 44.84 |
| 08/14/2026 19:58 | 100 | 44.84 |
| 08/14/2026 19:58 | 70 | 44.84 |
| 08/14/2026 19:58 | 100 | 44.84 |
| 08/14/2026 19:58 | 40 | 44.84 |
| 08/14/2026 19:58 | 100 | 44.84 |
| 08/14/2026 19:58 | 4 | 44.84 |
| 08/14/2026 19:58 | 1 | 44.84 |
| 08/14/2026 19:57 | 1 | 44.84 |
| 08/14/2026 19:57 | 1 | 44.84 |
| 08/14/2026 19:57 | 100 | 44.83 |
| 08/14/2026 19:56 | 42 | 44.83 |
| 08/14/2026 19:56 | 27 | 44.83 |
| 08/14/2026 19:56 | 71 | 44.83 |
| 08/14/2026 19:56 | 7 | 44.83 |
| 08/14/2026 19:56 | 93 | 44.83 |
| 08/14/2026 19:56 | 2 | 44.83 |
| 08/14/2026 19:56 | 1 | 44.83 |
| 08/14/2026 19:56 | 7 | 44.83 |
| 08/14/2026 19:56 | 10 | 44.83 |
| 08/14/2026 19:56 | 5 | 44.83 |
| 08/14/2026 19:56 | 5 | 44.83 |
| 08/14/2026 19:56 | 100 | 44.83 |
| 08/14/2026 19:56 | 12 | 44.83 |
| 08/14/2026 19:56 | 1 | 44.83 |
| 08/14/2026 19:56 | 1 | 44.835 |
| 08/14/2026 19:55 | 1 | 44.835 |
| 08/14/2026 19:55 | 1 | 44.84 |
| 08/14/2026 19:55 | 29 | 44.835 |
| 08/14/2026 19:55 | 10 | 44.83 |
| 08/14/2026 19:55 | 60 | 44.83 |
| 08/14/2026 19:55 | 51 | 44.83 |
| 08/14/2026 19:55 | 200 | 44.83 |
| 08/14/2026 19:55 | 5 | 44.83 |
| 08/14/2026 19:55 | 40 | 44.83 |
| 08/14/2026 19:55 | 140 | 44.83 |
| 08/14/2026 19:55 | 400 | 44.83 |
| 08/14/2026 19:55 | 60 | 44.83 |
| 08/14/2026 19:55 | 11 | 44.83 |
| 08/14/2026 19:55 | 1 | 44.83 |
| 08/14/2026 19:55 | 5 | 44.83 |
| 08/14/2026 19:55 | 16 | 44.83 |
| 08/14/2026 19:55 | 4 | 44.83 |
| 08/14/2026 19:55 | 3 | 44.83 |
| 08/14/2026 19:55 | 45 | 44.83 |
| 08/14/2026 19:55 | 155 | 44.83 |
| 08/14/2026 19:54 | 67 | 44.835 |
| 08/14/2026 19:53 | 10 | 44.84 |
| 08/14/2026 19:53 | 26 | 44.84 |
| 08/14/2026 19:53 | 5 | 44.84 |
| 08/14/2026 19:53 | 100 | 44.84 |
| 08/14/2026 19:53 | 12 | 44.84 |
| 08/14/2026 19:53 | 197 | 44.84 |
| 08/14/2026 19:53 | 2 | 44.84 |
| 08/14/2026 19:53 | 1 | 44.84 |
| 08/14/2026 19:53 | 1 | 44.845 |
| 08/14/2026 19:53 | 9 | 44.845 |
| 08/14/2026 19:53 | 2 | 44.845 |
| 08/14/2026 19:53 | 11 | 44.845 |
| 08/14/2026 19:53 | 18 | 44.85 |
| 08/14/2026 19:53 | 200 | 44.85 |
| 08/14/2026 19:53 | 11 | 44.85 |
| 08/14/2026 19:53 | 14 | 44.85 |
| 08/14/2026 19:53 | 2 | 44.85 |
| 08/14/2026 19:51 | 1 | 44.86 |
| 08/14/2026 19:51 | 1 | 44.855 |
| 08/14/2026 19:50 | 8 | 44.86 |
| 08/14/2026 19:50 | 39 | 44.86 |
| 08/14/2026 19:50 | 1 | 44.86 |
| 08/14/2026 19:50 | 1 | 44.86 |
| 08/14/2026 19:49 | 16 | 44.85 |
| 08/14/2026 19:49 | 37 | 44.85 |
| 08/14/2026 19:49 | 1 | 44.85 |
| 08/14/2026 19:49 | 7 | 44.845 |
| 08/14/2026 19:49 | 1 | 44.85 |
| 08/14/2026 19:49 | 61 | 44.85 |
| 08/14/2026 19:49 | 39 | 44.85 |
| 08/14/2026 19:49 | 61 | 44.85 |
| 08/14/2026 19:49 | 24 | 44.85 |
| 08/14/2026 19:49 | 16 | 44.85 |
| 08/14/2026 19:49 | 40 | 44.85 |
| 08/14/2026 19:49 | 11 | 44.85 |
| 08/14/2026 19:49 | 1 | 44.85 |
| 08/14/2026 19:48 | 1 | 44.85 |
| 08/14/2026 19:48 | 11 | 44.845 |
| 08/14/2026 19:48 | 93 | 44.845 |
| 08/14/2026 19:48 | 5 | 44.845 |
| 08/14/2026 19:45 | 50 | 44.85 |
| 08/14/2026 19:45 | 50 | 44.85 |
| 08/14/2026 19:45 | 25 | 44.85 |
| 08/14/2026 19:45 | 50 | 44.85 |
| 08/14/2026 19:45 | 12 | 44.85 |
| 08/14/2026 19:45 | 12 | 44.85 |
| 08/14/2026 19:45 | 25 | 44.85 |
| 08/14/2026 19:45 | 48 | 44.85 |
| 08/14/2026 19:45 | 40 | 44.85 |
| 08/14/2026 19:45 | 1 | 44.85 |
| 08/14/2026 19:44 | 30 | 44.85 |
| 08/14/2026 19:44 | 5 | 44.85 |
| 08/14/2026 19:44 | 23 | 44.85 |
| 08/14/2026 19:44 | 12 | 44.85 |
| 08/14/2026 19:44 | 30 | 44.85 |
| 08/14/2026 19:44 | 70 | 44.85 |
| 08/14/2026 19:44 | 25 | 44.85 |
| 08/14/2026 19:44 | 12 | 44.85 |
| 08/14/2026 19:44 | 1 | 44.85 |
| 08/14/2026 19:44 | 100 | 44.855 |
| 08/14/2026 19:43 | 8 | 44.85 |
| 08/14/2026 19:43 | 52 | 44.85 |
| 08/14/2026 19:42 | 1 | 44.85 |
| 08/14/2026 19:42 | 27 | 44.85 |
| 08/14/2026 19:41 | 3 | 44.84 |
| 08/14/2026 19:41 | 1 | 44.84 |
| 08/14/2026 19:41 | 59 | 44.84 |
| 08/14/2026 19:41 | 1 | 44.84 |
| 08/14/2026 19:40 | 26 | 44.84 |
| 08/14/2026 19:40 | 18 | 44.84 |
| 08/14/2026 19:40 | 8 | 44.84 |
| 08/14/2026 19:40 | 64 | 44.84 |
| 08/14/2026 19:40 | 100 | 44.84 |
| 08/14/2026 19:40 | 25 | 44.84 |
| 08/14/2026 19:40 | 100 | 44.84 |
| 08/14/2026 19:40 | 24 | 44.84 |
| 08/14/2026 19:40 | 8 | 44.84 |
| 08/14/2026 19:40 | 93 | 44.83 |
| 08/14/2026 19:40 | 272 | 44.83 |
| 08/14/2026 19:40 | 140 | 44.83 |
| 08/14/2026 19:40 | 80 | 44.83 |
| 08/14/2026 19:40 | 300 | 44.83 |
| 08/14/2026 19:40 | 12 | 44.83 |
| 08/14/2026 19:40 | 24 | 44.83 |
| 08/14/2026 19:40 | 1 | 44.83 |
| 08/14/2026 19:39 | 100 | 44.83 |
| 08/14/2026 19:39 | 27 | 44.83 |
| 08/14/2026 19:39 | 200 | 44.83 |
| 08/14/2026 19:39 | 100 | 44.83 |
| 08/14/2026 19:39 | 68 | 44.83 |
| 08/14/2026 19:39 | 28 | 44.83 |
| 08/14/2026 19:39 | 2 | 44.83 |
| 08/14/2026 19:39 | 1 | 44.83 |
| 08/14/2026 19:39 | 100 | 44.83 |
| 08/14/2026 19:39 | 200 | 44.83 |
| 08/14/2026 19:38 | 100 | 44.835 |
| 08/14/2026 19:37 | 11 | 44.84 |
| 08/14/2026 19:37 | 100 | 44.84 |
| 08/14/2026 19:37 | 100 | 44.84 |
| 08/14/2026 19:37 | 37 | 44.845 |
| 08/14/2026 19:37 | 100 | 44.85 |
| 08/14/2026 19:37 | 58 | 44.85 |
| 08/14/2026 19:37 | 1 | 44.85 |
| 08/14/2026 19:37 | 3 | 44.85 |
| 08/14/2026 19:37 | 29 | 44.85 |
| 08/14/2026 19:37 | 1 | 44.85 |
| 08/14/2026 19:37 | 200 | 44.85 |
| 08/14/2026 19:37 | 1 | 44.85 |
| 08/14/2026 19:37 | 11 | 44.85 |
| 08/14/2026 19:37 | 1 | 44.85 |
| 08/14/2026 19:36 | 1 | 44.84 |
| 08/14/2026 19:36 | 105 | 44.85 |
| 08/14/2026 19:36 | 224 | 44.85 |
| 08/14/2026 19:36 | 100 | 44.85 |
| 08/14/2026 19:36 | 2 | 44.85 |
| 08/14/2026 19:36 | 200 | 44.85 |
| 08/14/2026 19:36 | 12 | 44.85 |
| 08/14/2026 19:36 | 10 | 44.85 |
| 08/14/2026 19:35 | 100 | 44.855 |
| 08/14/2026 19:34 | 89 | 44.855 |
| 08/14/2026 19:33 | 4 | 44.855 |
| 08/14/2026 19:32 | 70 | 44.85 |
| 08/14/2026 19:32 | 160 | 44.85 |
| 08/14/2026 19:32 | 20 | 44.85 |
| 08/14/2026 19:32 | 11 | 44.85 |
| 08/14/2026 19:32 | 1 | 44.85 |
| 08/14/2026 19:31 | 100 | 44.845 |
| 08/14/2026 19:31 | 100 | 44.845 |
| 08/14/2026 19:31 | 100 | 44.85 |
| 08/14/2026 19:31 | 100 | 44.85 |
| 08/14/2026 19:31 | 50 | 44.85 |
| 08/14/2026 19:31 | 100 | 44.85 |
| 08/14/2026 19:31 | 200 | 44.85 |
| 08/14/2026 19:31 | 1 | 44.86 |
| 08/14/2026 19:31 | 12 | 44.86 |
| 08/14/2026 19:31 | 65 | 44.86 |
| 08/14/2026 19:31 | 24 | 44.86 |
| 08/14/2026 19:31 | 28 | 44.86 |
| 08/14/2026 19:31 | 22 | 44.86 |
| 08/14/2026 19:31 | 8 | 44.86 |
| 08/14/2026 19:31 | 200 | 44.86 |
| 08/14/2026 19:31 | 89 | 44.86 |
| 08/14/2026 19:31 | 200 | 44.86 |
| 08/14/2026 19:31 | 34 | 44.86 |
| 08/14/2026 19:31 | 100 | 44.86 |
| 08/14/2026 19:31 | 94 | 44.86 |
| 08/14/2026 19:31 | 6 | 44.86 |
| 08/14/2026 19:31 | 30 | 44.86 |
| 08/14/2026 19:31 | 10 | 44.86 |
| 08/14/2026 19:31 | 11 | 44.87 |
| 08/14/2026 19:31 | 39 | 44.87 |
| 08/14/2026 19:31 | 50 | 44.87 |
| 08/14/2026 19:31 | 2 | 44.87 |
| 08/14/2026 19:31 | 13 | 44.87 |
| 08/14/2026 19:31 | 100 | 44.87 |
| 08/14/2026 19:31 | 2 | 44.87 |
| 08/14/2026 19:31 | 12 | 44.87 |
| 08/14/2026 19:30 | 3 | 44.875 |
| 08/14/2026 19:29 | 100 | 44.88 |
| 08/14/2026 19:29 | 23 | 44.88 |
| 08/14/2026 19:29 | 14 | 44.88 |
| 08/14/2026 19:29 | 86 | 44.88 |
| 08/14/2026 19:29 | 14 | 44.88 |
| 08/14/2026 19:29 | 47 | 44.88 |
| 08/14/2026 19:29 | 10 | 44.88 |
| 08/14/2026 19:27 | 18 | 44.88 |
| 08/14/2026 19:27 | 140 | 44.88 |
| 08/14/2026 19:27 | 100 | 44.88 |
| 08/14/2026 19:27 | 300 | 44.88 |
| 08/14/2026 19:27 | 7 | 44.88 |
| 08/14/2026 19:27 | 48 | 44.88 |
| 08/14/2026 19:27 | 238 | 44.88 |
| 08/14/2026 19:27 | 100 | 44.88 |
| 08/14/2026 19:26 | 62 | 44.875 |
| 08/14/2026 19:26 | 2 | 44.875 |
| 08/14/2026 19:23 | 50 | 44.875 |
| 08/14/2026 19:22 | 50 | 44.88 |
| 08/14/2026 19:22 | 100 | 44.88 |
| 08/14/2026 19:22 | 50 | 44.88 |
| 08/14/2026 19:22 | 50 | 44.88 |
| 08/14/2026 19:22 | 34 | 44.88 |
| 08/14/2026 19:22 | 1 | 44.88 |
| 08/14/2026 19:22 | 15 | 44.88 |
| 08/14/2026 19:22 | 85 | 44.88 |
| 08/14/2026 19:22 | 5 | 44.88 |
| 08/14/2026 19:22 | 100 | 44.88 |
| 08/14/2026 19:22 | 10 | 44.88 |
| 08/14/2026 19:22 | 100 | 44.885 |
| 08/14/2026 19:22 | 50 | 44.885 |
| 08/14/2026 19:22 | 50 | 44.885 |
| 08/14/2026 19:20 | 50 | 44.89 |
| 08/14/2026 19:20 | 12 | 44.89 |
| 08/14/2026 19:20 | 69 | 44.89 |
| 08/14/2026 19:19 | 1 | 44.90 |
| 08/14/2026 19:19 | 100 | 44.90 |
| 08/14/2026 19:19 | 100 | 44.90 |
| 08/14/2026 19:19 | 10 | 44.90 |
| 08/14/2026 19:19 | 50 | 44.90 |
| 08/14/2026 19:19 | 57 | 44.90 |
| 08/14/2026 19:19 | 99 | 44.90 |
| 08/14/2026 19:18 | 1 | 44.90 |
| 08/14/2026 19:18 | 103 | 44.91 |
| 08/14/2026 19:18 | 120 | 44.91 |
| 08/14/2026 19:18 | 140 | 44.91 |
| 08/14/2026 19:18 | 14 | 44.91 |
| 08/14/2026 19:18 | 5 | 44.905 |
| 08/14/2026 19:17 | 100 | 44.90 |
| 08/14/2026 19:17 | 13 | 44.90 |
| 08/14/2026 19:17 | 87 | 44.90 |
| 08/14/2026 19:17 | 50 | 44.90 |
| 08/14/2026 19:17 | 100 | 44.90 |
| 08/14/2026 19:17 | 7 | 44.90 |
| 08/14/2026 19:17 | 140 | 44.90 |
| 08/14/2026 19:17 | 180 | 44.90 |
| 08/14/2026 19:17 | 10 | 44.90 |
| 08/14/2026 19:17 | 1 | 44.89 |
| 08/14/2026 19:17 | 100 | 44.90 |
| 08/14/2026 19:17 | 100 | 44.90 |
| 08/14/2026 19:17 | 44 | 44.90 |
| 08/14/2026 19:17 | 100 | 44.90 |
| 08/14/2026 19:17 | 100 | 44.90 |
| 08/14/2026 19:17 | 28 | 44.90 |
| 08/14/2026 19:17 | 29 | 44.90 |
| 08/14/2026 19:17 | 100 | 44.90 |
| 08/14/2026 19:16 | 100 | 44.905 |
| 08/14/2026 19:14 | 100 | 44.91 |
| 08/14/2026 19:14 | 28 | 44.91 |
| 08/14/2026 19:14 | 36 | 44.91 |
| 08/14/2026 19:14 | 203 | 44.915 |
| 08/14/2026 19:14 | 50 | 44.915 |
| 08/14/2026 19:14 | 12 | 44.915 |
| 08/14/2026 19:14 | 37 | 44.91 |
| 08/14/2026 19:14 | 8 | 44.91 |
| 08/14/2026 19:14 | 8 | 44.91 |
| 08/14/2026 19:14 | 47 | 44.91 |
| 08/14/2026 19:14 | 100 | 44.91 |
| 08/14/2026 19:14 | 134 | 44.91 |
| 08/14/2026 19:14 | 4 | 44.91 |
| 08/14/2026 19:14 | 100 | 44.91 |
| 08/14/2026 19:14 | 140 | 44.91 |
| 08/14/2026 19:14 | 14 | 44.91 |
| 08/14/2026 19:14 | 200 | 44.905 |
| 08/14/2026 19:13 | 1 | 44.905 |
| 08/14/2026 19:09 | 100 | 44.91 |
| 08/14/2026 19:09 | 23 | 44.91 |
| 08/14/2026 19:09 | 100 | 44.91 |
| 08/14/2026 19:09 | 14 | 44.91 |
| 08/14/2026 19:08 | 200 | 44.91 |
| 08/14/2026 19:08 | 120 | 44.91 |
| 08/14/2026 19:08 | 14 | 44.91 |
| 08/14/2026 19:07 | 73 | 44.905 |
| 08/14/2026 19:07 | 100 | 44.90 |
| 08/14/2026 19:07 | 1 | 44.91 |
| 08/14/2026 19:07 | 1 | 44.91 |
| 08/14/2026 19:07 | 22 | 44.91 |
| 08/14/2026 19:07 | 5 | 44.91 |
| 08/14/2026 19:07 | 5 | 44.91 |
| 08/14/2026 19:07 | 10 | 44.91 |
| 08/14/2026 19:06 | 2 | 44.92 |
| 08/14/2026 19:06 | 2 | 44.92 |
| 08/14/2026 19:06 | 5 | 44.92 |
| 08/14/2026 19:06 | 14 | 44.92 |
| 08/14/2026 19:06 | 42 | 44.92 |
| 08/14/2026 19:06 | 100 | 44.925 |
| 08/14/2026 19:05 | 46 | 44.92 |
| 08/14/2026 19:05 | 100 | 44.92 |
| 08/14/2026 19:05 | 25 | 44.92 |
| 08/14/2026 19:04 | 100 | 44.91 |
| 08/14/2026 19:04 | 34 | 44.91 |
| 08/14/2026 19:04 | 60 | 44.91 |
| 08/14/2026 19:04 | 14 | 44.91 |
| 08/14/2026 19:04 | 200 | 44.91 |
| 08/14/2026 19:04 | 1 | 44.91 |
| 08/14/2026 19:04 | 100 | 44.91 |
| 08/14/2026 19:04 | 19 | 44.91 |
| 08/14/2026 19:04 | 14 | 44.91 |
| 08/14/2026 19:03 | 25 | 44.91 |
| 08/14/2026 19:03 | 80 | 44.91 |
| 08/14/2026 19:03 | 25 | 44.90 |
| 08/14/2026 19:03 | 57 | 44.90 |
| 08/14/2026 19:03 | 13 | 44.90 |
| 08/14/2026 19:03 | 500 | 44.90 |
| 08/14/2026 19:03 | 25 | 44.90 |
| 08/14/2026 19:03 | 48 | 44.90 |
| 08/14/2026 19:03 | 160 | 44.90 |
| 08/14/2026 19:01 | 10 | 44.90 |
| 08/14/2026 19:00 | 5 | 44.90 |
| 08/14/2026 19:00 | 56 | 44.90 |
| 08/14/2026 19:00 | 20 | 44.90 |
| 08/14/2026 19:00 | 10 | 44.90 |
| 08/14/2026 19:00 | 10 | 44.90 |
| 08/14/2026 19:00 | 103 | 44.90 |
| 08/14/2026 19:00 | 3 | 44.90 |
| 08/14/2026 19:00 | 94 | 44.90 |
| 08/14/2026 19:00 | 30 | 44.89 |
| 08/14/2026 19:00 | 100 | 44.895 |
| 08/14/2026 18:59 | 25 | 44.90 |
| 08/14/2026 18:59 | 100 | 44.90 |
| 08/14/2026 18:59 | 60 | 44.90 |
| 08/14/2026 18:59 | 60 | 44.90 |
| 08/14/2026 18:59 | 10 | 44.90 |
| 08/14/2026 18:57 | 18 | 44.90 |
| 08/14/2026 18:57 | 25 | 44.90 |
| 08/14/2026 18:57 | 15 | 44.90 |
| 08/14/2026 18:57 | 82 | 44.90 |
| 08/14/2026 18:56 | 166 | 44.90 |
| 08/14/2026 18:56 | 12 | 44.90 |
| 08/14/2026 18:56 | 22 | 44.90 |
| 08/14/2026 18:56 | 100 | 44.90 |
| 08/14/2026 18:56 | 60 | 44.90 |
| 08/14/2026 18:56 | 100 | 44.90 |
| 08/14/2026 18:56 | 400 | 44.90 |
| 08/14/2026 18:56 | 100 | 44.90 |
| 08/14/2026 18:56 | 6 | 44.90 |
| 08/14/2026 18:55 | 4 | 44.90 |
| 08/14/2026 18:55 | 59 | 44.90 |
| 08/14/2026 18:55 | 41 | 44.90 |
| 08/14/2026 18:55 | 100 | 44.90 |
| 08/14/2026 18:55 | 25 | 44.90 |
| 08/14/2026 18:55 | 100 | 44.90 |
| 08/14/2026 18:55 | 7 | 44.90 |
| 08/14/2026 18:55 | 71 | 44.90 |
| 08/14/2026 18:55 | 100 | 44.90 |
| 08/14/2026 18:55 | 11 | 44.90 |
| 08/14/2026 18:55 | 10 | 44.90 |
| 08/14/2026 18:55 | 100 | 44.90 |
| 08/14/2026 18:55 | 100 | 44.90 |
| 08/14/2026 18:55 | 80 | 44.90 |
| 08/14/2026 18:55 | 10 | 44.90 |
| 08/14/2026 18:55 | 80 | 44.89 |
| 08/14/2026 18:55 | 60 | 44.89 |
| 08/14/2026 18:55 | 12 | 44.89 |
| 08/14/2026 18:55 | 200 | 44.88 |
| 08/14/2026 18:55 | 400 | 44.88 |
| 08/14/2026 18:55 | 10 | 44.88 |
| 08/14/2026 18:52 | 200 | 44.88 |
| 08/14/2026 18:52 | 12 | 44.88 |
| 08/14/2026 18:52 | 24 | 44.88 |
| 08/14/2026 18:52 | 22 | 44.88 |
| 08/14/2026 18:52 | 35 | 44.88 |
| 08/14/2026 18:52 | 100 | 44.88 |
| 08/14/2026 18:52 | 10 | 44.88 |
| 08/14/2026 18:48 | 6 | 44.89 |
| 08/14/2026 18:48 | 39 | 44.89 |
| 08/14/2026 18:48 | 13 | 44.89 |
| 08/14/2026 18:46 | 14 | 44.89 |
| 08/14/2026 18:46 | 2 | 44.89 |
| 08/14/2026 18:46 | 100 | 44.89 |
| 08/14/2026 18:46 | 12 | 44.89 |
| 08/14/2026 18:46 | 100 | 44.90 |
| 08/14/2026 18:46 | 98 | 44.90 |
| 08/14/2026 18:46 | 17 | 44.90 |
| 08/14/2026 18:46 | 2 | 44.90 |
| 08/14/2026 18:46 | 64 | 44.90 |
| 08/14/2026 18:45 | 100 | 44.905 |
| 08/14/2026 18:45 | 100 | 44.905 |
| 08/14/2026 18:44 | 100 | 44.905 |
| 08/14/2026 18:44 | 50 | 44.905 |
| 08/14/2026 18:44 | 5 | 44.91 |
| 08/14/2026 18:44 | 26 | 44.91 |
| 08/14/2026 18:44 | 100 | 44.91 |
| 08/14/2026 18:44 | 45 | 44.91 |
| 08/14/2026 18:44 | 14 | 44.91 |
| 08/14/2026 18:43 | 48 | 44.91 |
| 08/14/2026 18:43 | 27 | 44.91 |
| 08/14/2026 18:43 | 73 | 44.91 |
| 08/14/2026 18:43 | 200 | 44.91 |
| 08/14/2026 18:43 | 60 | 44.91 |
| 08/14/2026 18:43 | 100 | 44.905 |
| 08/14/2026 18:43 | 1 | 44.905 |
| 08/14/2026 18:43 | 1 | 44.905 |
| 08/14/2026 18:43 | 100 | 44.905 |
| 08/14/2026 18:42 | 6 | 44.91 |
| 08/14/2026 18:39 | 100 | 44.91 |
| 08/14/2026 18:39 | 25 | 44.91 |
| 08/14/2026 18:39 | 56 | 44.91 |
| 08/14/2026 18:39 | 5 | 44.91 |
| 08/14/2026 18:39 | 14 | 44.91 |
| 08/14/2026 18:38 | 25 | 44.91 |
| 08/14/2026 18:38 | 2 | 44.91 |
| 08/14/2026 18:38 | 14 | 44.91 |
| 08/14/2026 18:38 | 56 | 44.90 |
| 08/14/2026 18:38 | 10 | 44.90 |
| 08/14/2026 18:38 | 28 | 44.90 |
| 08/14/2026 18:38 | 6 | 44.90 |
| 08/14/2026 18:37 | 32 | 44.89 |
| 08/14/2026 18:37 | 34 | 44.89 |
| 08/14/2026 18:37 | 19 | 44.89 |
| 08/14/2026 18:37 | 5 | 44.89 |
| 08/14/2026 18:37 | 4 | 44.89 |
| 08/14/2026 18:37 | 6 | 44.89 |
| 08/14/2026 18:36 | 100 | 44.895 |
| 08/14/2026 18:36 | 5 | 44.89 |
| 08/14/2026 18:35 | 51 | 44.90 |
| 08/14/2026 18:35 | 28 | 44.90 |
| 08/14/2026 18:35 | 8 | 44.90 |
| 08/14/2026 18:34 | 100 | 44.90 |
| 08/14/2026 18:34 | 100 | 44.90 |
| 08/14/2026 18:34 | 51 | 44.90 |
| 08/14/2026 18:34 | 39 | 44.90 |
| 08/14/2026 18:34 | 35 | 44.90 |
| 08/14/2026 18:34 | 21 | 44.90 |
| 08/14/2026 18:34 | 11 | 44.90 |
| 08/14/2026 18:34 | 100 | 44.90 |
| 08/14/2026 18:34 | 10 | 44.90 |
| 08/14/2026 18:34 | 100 | 44.91 |
| 08/14/2026 18:34 | 100 | 44.91 |
| 08/14/2026 18:31 | 100 | 44.91 |
| 08/14/2026 18:31 | 100 | 44.91 |
| 08/14/2026 18:30 | 71 | 44.895 |
| 08/14/2026 18:30 | 100 | 44.90 |
| 08/14/2026 18:30 | 100 | 44.90 |
| 08/14/2026 18:30 | 13 | 44.90 |
| 08/14/2026 18:30 | 100 | 44.90 |
| 08/14/2026 18:30 | 25 | 44.90 |
| 08/14/2026 18:30 | 5 | 44.90 |
| 08/14/2026 18:30 | 51 | 44.90 |
| 08/14/2026 18:30 | 12 | 44.90 |
| 08/14/2026 18:30 | 10 | 44.90 |
| 08/14/2026 18:30 | 50 | 44.905 |
| 08/14/2026 18:29 | 25 | 44.90 |
| 08/14/2026 18:29 | 102 | 44.90 |
| 08/14/2026 18:29 | 200 | 44.89 |
| 08/14/2026 18:29 | 2 | 44.89 |
| 08/14/2026 18:29 | 54 | 44.89 |
| 08/14/2026 18:29 | 63 | 44.89 |
| 08/14/2026 18:29 | 20 | 44.89 |
| 08/14/2026 18:29 | 5 | 44.89 |
| 08/14/2026 18:29 | 51 | 44.89 |
| 08/14/2026 18:29 | 12 | 44.89 |
| 08/14/2026 18:29 | 30 | 44.89 |
| 08/14/2026 18:29 | 53 | 44.89 |
| 08/14/2026 18:29 | 6 | 44.89 |
| 08/14/2026 18:29 | 94 | 44.89 |
| 08/14/2026 18:29 | 12 | 44.89 |
| 08/14/2026 18:28 | 48 | 44.89 |
| 08/14/2026 18:28 | 60 | 44.89 |
| 08/14/2026 18:28 | 13 | 44.89 |
| 08/14/2026 18:28 | 47 | 44.89 |
| 08/14/2026 18:28 | 12 | 44.89 |
| 08/14/2026 18:24 | 41 | 44.89 |
| 08/14/2026 18:24 | 59 | 44.89 |
| 08/14/2026 18:24 | 1 | 44.89 |
| 08/14/2026 18:24 | 60 | 44.89 |
| 08/14/2026 18:24 | 12 | 44.89 |
| 08/14/2026 18:24 | 1 | 44.89 |
| 08/14/2026 18:24 | 100 | 44.885 |
| 08/14/2026 18:24 | 5 | 44.89 |
| 08/14/2026 18:24 | 51 | 44.89 |
| 08/14/2026 18:24 | 200 | 44.89 |
| 08/14/2026 18:23 | 100 | 44.90 |
| 08/14/2026 18:23 | 100 | 44.90 |
| 08/14/2026 18:23 | 56 | 44.90 |
| 08/14/2026 18:23 | 56 | 44.90 |
| 08/14/2026 18:23 | 63 | 44.90 |
| 08/14/2026 18:23 | 12 | 44.90 |
| 08/14/2026 18:23 | 25 | 44.90 |
| 08/14/2026 18:22 | 75 | 44.90 |
| 08/14/2026 18:22 | 10 | 44.90 |
| 08/14/2026 18:22 | 25 | 44.90 |
| 08/14/2026 18:22 | 1 | 44.90 |
| 08/14/2026 18:22 | 100 | 44.905 |
| 08/14/2026 18:22 | 15 | 44.90 |
| 08/14/2026 18:22 | 6 | 44.90 |
| 08/14/2026 18:22 | 9 | 44.90 |
| 08/14/2026 18:22 | 200 | 44.89 |
| 08/14/2026 18:22 | 25 | 44.89 |
| 08/14/2026 18:22 | 56 | 44.89 |
| 08/14/2026 18:22 | 4 | 44.89 |
| 08/14/2026 18:22 | 160 | 44.89 |
| 08/14/2026 18:22 | 12 | 44.89 |
| 08/14/2026 18:22 | 95 | 44.89 |
| 08/14/2026 18:21 | 2 | 44.89 |
| 08/14/2026 18:21 | 51 | 44.89 |
| 08/14/2026 18:21 | 20 | 44.89 |
| 08/14/2026 18:20 | 143 | 44.89 |
| 08/14/2026 18:20 | 143 | 44.89 |
| 08/14/2026 18:19 | 100 | 44.89 |
| 08/14/2026 18:19 | 1 | 44.89 |
| 08/14/2026 18:19 | 99 | 44.89 |
| 08/14/2026 18:18 | 1 | 44.90 |
| 08/14/2026 18:18 | 1 | 44.89 |
| 08/14/2026 18:18 | 100 | 44.895 |
| 08/14/2026 18:17 | 100 | 44.895 |
| 08/14/2026 18:17 | 1 | 44.90 |
| 08/14/2026 18:17 | 100 | 44.90 |
| 08/14/2026 18:17 | 11 | 44.90 |
| 08/14/2026 18:17 | 104 | 44.90 |
| 08/14/2026 18:17 | 51 | 44.90 |
| 08/14/2026 18:17 | 11 | 44.90 |
| 08/14/2026 18:17 | 1 | 44.90 |
| 08/14/2026 18:16 | 5 | 44.91 |
| 08/14/2026 18:16 | 100 | 44.91 |
| 08/14/2026 18:16 | 43 | 44.91 |
| 08/14/2026 18:16 | 14 | 44.91 |
| 08/14/2026 18:16 | 31 | 44.91 |
| 08/14/2026 18:16 | 1 | 44.905 |
| 08/14/2026 18:15 | 7 | 44.90 |
| 08/14/2026 18:15 | 1 | 44.90 |
| 08/14/2026 18:15 | 1 | 44.90 |
| 08/14/2026 18:15 | 100 | 44.91 |
| 08/14/2026 18:15 | 22 | 44.91 |
| 08/14/2026 18:15 | 14 | 44.91 |
| 08/14/2026 18:14 | 200 | 44.91 |
| 08/14/2026 18:14 | 57 | 44.91 |
| 08/14/2026 18:14 | 48 | 44.91 |
| 08/14/2026 18:14 | 100 | 44.91 |
| 08/14/2026 18:14 | 300 | 44.91 |
| 08/14/2026 18:14 | 100 | 44.91 |
| 08/14/2026 18:13 | 12 | 44.91 |
| 08/14/2026 18:13 | 51 | 44.91 |
| 08/14/2026 18:13 | 10 | 44.91 |
| 08/14/2026 18:13 | 28 | 44.91 |
| 08/14/2026 18:13 | 97 | 44.91 |
| 08/14/2026 18:13 | 1 | 44.91 |
| 08/14/2026 18:13 | 2 | 44.91 |
| 08/14/2026 18:13 | 2 | 44.91 |
| 08/14/2026 18:12 | 24 | 44.92 |
| 08/14/2026 18:12 | 100 | 44.92 |
| 08/14/2026 18:12 | 33 | 44.92 |
| 08/14/2026 18:12 | 100 | 44.92 |
| 08/14/2026 18:12 | 1 | 44.92 |
| 08/14/2026 18:12 | 1 | 44.92 |
| 08/14/2026 18:12 | 100 | 44.93 |
| 08/14/2026 18:12 | 42 | 44.93 |
| 08/14/2026 18:12 | 177 | 44.93 |
| 08/14/2026 18:12 | 288 | 44.93 |
| 08/14/2026 18:12 | 198 | 44.93 |
| 08/14/2026 18:12 | 2 | 44.93 |
| 08/14/2026 18:11 | 100 | 44.94 |
| 08/14/2026 18:11 | 112 | 44.94 |
| 08/14/2026 18:11 | 100 | 44.94 |
| 08/14/2026 18:11 | 14 | 44.94 |
| 08/14/2026 18:11 | 5 | 44.94 |
| 08/14/2026 18:11 | 100 | 44.94 |
| 08/14/2026 18:10 | 100 | 44.94 |
| 08/14/2026 18:09 | 2 | 44.945 |
| 08/14/2026 18:09 | 11 | 44.94 |
| 08/14/2026 18:09 | 1 | 44.94 |
| 08/14/2026 18:09 | 55 | 44.93 |
| 08/14/2026 18:09 | 145 | 44.93 |
| 08/14/2026 18:09 | 14 | 44.93 |
| 08/14/2026 18:09 | 100 | 44.93 |
| 08/14/2026 18:09 | 36 | 44.93 |
| 08/14/2026 18:09 | 1 | 44.93 |
| 08/14/2026 18:09 | 100 | 44.925 |
| 08/14/2026 18:09 | 1 | 44.93 |
| 08/14/2026 18:08 | 1 | 44.93 |
| 08/14/2026 18:08 | 80 | 44.92 |
| 08/14/2026 18:08 | 60 | 44.92 |
| 08/14/2026 18:08 | 10 | 44.92 |
| 08/14/2026 18:08 | 1 | 44.915 |
| 08/14/2026 18:08 | 11 | 44.915 |
| 08/14/2026 18:08 | 15 | 44.92 |
| 08/14/2026 18:08 | 4 | 44.92 |
| 08/14/2026 18:08 | 100 | 44.92 |
| 08/14/2026 18:08 | 10 | 44.92 |
| 08/14/2026 18:08 | 50 | 44.92 |
| 08/14/2026 18:08 | 5 | 44.92 |
| 08/14/2026 18:08 | 4 | 44.92 |
| 08/14/2026 18:08 | 2 | 44.92 |
| 08/14/2026 18:08 | 98 | 44.92 |
| 08/14/2026 18:08 | 2 | 44.92 |
| 08/14/2026 18:07 | 1 | 44.93 |
| 08/14/2026 18:07 | 50 | 44.925 |
| 08/14/2026 18:06 | 51 | 44.92 |
| 08/14/2026 18:06 | 43 | 44.92 |
| 08/14/2026 18:06 | 2 | 44.915 |
| 08/14/2026 18:06 | 2 | 44.915 |
| 08/14/2026 18:06 | 100 | 44.92 |
| 08/14/2026 18:06 | 100 | 44.92 |
| 08/14/2026 18:06 | 12 | 44.92 |
| 08/14/2026 18:06 | 100 | 44.92 |
| 08/14/2026 18:06 | 6 | 44.925 |
| 08/14/2026 18:06 | 4 | 44.93 |
| 08/14/2026 18:06 | 100 | 44.93 |
| 08/14/2026 18:06 | 1 | 44.94 |
| 08/14/2026 18:06 | 8 | 44.94 |
| 08/14/2026 18:06 | 11 | 44.94 |
| 08/14/2026 18:06 | 41 | 44.94 |
| 08/14/2026 18:06 | 14 | 44.94 |
| 08/14/2026 18:06 | 86 | 44.94 |
| 08/14/2026 18:06 | 100 | 44.94 |
| 08/14/2026 18:06 | 100 | 44.94 |
| 08/14/2026 18:06 | 100 | 44.935 |
| 08/14/2026 18:05 | 10 | 44.94 |
| 08/14/2026 18:05 | 43 | 44.94 |
| 08/14/2026 18:05 | 11 | 44.94 |
| 08/14/2026 18:05 | 2 | 44.94 |
| 08/14/2026 18:05 | 11 | 44.94 |
| 08/14/2026 18:05 | 1 | 44.94 |
| 08/14/2026 18:05 | 279 | 44.93 |
| 08/14/2026 18:05 | 50 | 44.93 |
| 08/14/2026 18:05 | 100 | 44.93 |
| 08/14/2026 18:05 | 25 | 44.93 |
| 08/14/2026 18:05 | 20 | 44.93 |
| 08/14/2026 18:05 | 51 | 44.94 |
| 08/14/2026 18:05 | 5 | 44.94 |
| 08/14/2026 18:05 | 100 | 44.94 |
| 08/14/2026 18:04 | 48 | 44.95 |
| 08/14/2026 18:04 | 25 | 44.95 |
| 08/14/2026 18:04 | 100 | 44.95 |
| 08/14/2026 18:04 | 25 | 44.96 |
| 08/14/2026 18:04 | 5 | 44.96 |
| 08/14/2026 18:04 | 4 | 44.96 |
| 08/14/2026 18:04 | 100 | 44.96 |
| 08/14/2026 18:04 | 100 | 44.96 |
| 08/14/2026 18:04 | 100 | 44.96 |
| 08/14/2026 18:03 | 1 | 44.96 |
| 08/14/2026 18:03 | 23 | 44.97 |
| 08/14/2026 18:03 | 27 | 44.97 |
| 08/14/2026 18:03 | 73 | 44.97 |
| 08/14/2026 18:03 | 94 | 44.97 |
| 08/14/2026 18:03 | 14 | 44.97 |
| 08/14/2026 18:03 | 19 | 44.97 |
| 08/14/2026 18:02 | 10 | 44.975 |
| 08/14/2026 18:02 | 1 | 44.97 |
| 08/14/2026 18:01 | 1 | 44.97 |
| 08/14/2026 18:01 | 5 | 44.975 |
| 08/14/2026 18:01 | 15 | 44.98 |
| 08/14/2026 18:01 | 15 | 44.98 |
| 08/14/2026 18:01 | 4 | 44.98 |
| 08/14/2026 18:01 | 10 | 44.98 |
| 08/14/2026 18:01 | 5 | 44.98 |
| 08/14/2026 18:01 | 99 | 44.98 |
| 08/14/2026 18:01 | 1 | 44.98 |
| 08/14/2026 18:00 | 7 | 44.99 |
| 08/14/2026 18:00 | 12 | 44.99 |
| 08/14/2026 18:00 | 100 | 44.99 |
| 08/14/2026 18:00 | 71 | 44.99 |
| 08/14/2026 18:00 | 29 | 44.99 |
| 08/14/2026 18:00 | 51 | 44.99 |
| 08/14/2026 18:00 | 15 | 44.99 |
| 08/14/2026 18:00 | 5 | 44.99 |
| 08/14/2026 18:00 | 12 | 45.00 |
| 08/14/2026 18:00 | 200 | 45.00 |
| 08/14/2026 18:00 | 4 | 45.01 |
| 08/14/2026 18:00 | 100 | 45.01 |
| 08/14/2026 18:00 | 10 | 45.01 |
| 08/14/2026 18:00 | 10 | 45.01 |
| 08/14/2026 18:00 | 48 | 45.01 |
| 08/14/2026 17:59 | 100 | 45.01 |
| 08/14/2026 17:59 | 100 | 45.01 |
| 08/14/2026 17:59 | 100 | 45.01 |
| 08/14/2026 17:59 | 2 | 45.01 |
| 08/14/2026 17:59 | 10 | 45.01 |
| 08/14/2026 17:59 | 57 | 45.01 |
| 08/14/2026 17:59 | 43 | 45.01 |
| 08/14/2026 17:59 | 400 | 45.00 |
| 08/14/2026 17:59 | 14 | 45.00 |
| 08/14/2026 17:59 | 1 | 44.99 |
| 08/14/2026 17:58 | 100 | 45.00 |
| 08/14/2026 17:58 | 30 | 45.00 |
| 08/14/2026 17:58 | 5 | 45.00 |
| 08/14/2026 17:58 | 100 | 45.00 |
| 08/14/2026 17:58 | 1 | 45.00 |
| 08/14/2026 17:58 | 5 | 45.00 |
| 08/14/2026 17:58 | 1 | 45.00 |
| 08/14/2026 17:57 | 100 | 45.01 |
| 08/14/2026 17:57 | 5 | 45.01 |
| 08/14/2026 17:57 | 100 | 45.01 |
| 08/14/2026 17:57 | 21 | 45.01 |
| 08/14/2026 17:57 | 99 | 45.01 |
| 08/14/2026 17:57 | 1 | 45.01 |
| 08/14/2026 17:57 | 100 | 45.01 |
| 08/14/2026 17:56 | 20 | 45.01 |
| 08/14/2026 17:56 | 100 | 45.01 |
| 08/14/2026 17:56 | 1 | 45.00 |
| 08/14/2026 17:56 | 100 | 45.005 |
| 08/14/2026 17:56 | 55 | 45.01 |
| 08/14/2026 17:56 | 50 | 45.01 |
| 08/14/2026 17:55 | 32 | 45.01 |
| 08/14/2026 17:55 | 40 | 45.01 |
| 08/14/2026 17:55 | 36 | 45.01 |
| 08/14/2026 17:55 | 17 | 45.01 |
| 08/14/2026 17:55 | 76 | 45.01 |
| 08/14/2026 17:55 | 200 | 45.01 |
| 08/14/2026 17:55 | 63 | 45.01 |
| 08/14/2026 17:55 | 500 | 45.01 |
| 08/14/2026 17:55 | 65 | 44.99 |
| 08/14/2026 17:55 | 10 | 44.99 |
| 08/14/2026 17:55 | 25 | 44.99 |
| 08/14/2026 17:55 | 422 | 45.00 |
| 08/14/2026 17:55 | 4 | 45.00 |
| 08/14/2026 17:54 | 12 | 45.01 |
| 08/14/2026 17:54 | 20 | 45.01 |
| 08/14/2026 17:54 | 100 | 45.01 |
| 08/14/2026 17:54 | 100 | 45.01 |
| 08/14/2026 17:54 | 72 | 45.01 |
| 08/14/2026 17:54 | 72 | 45.01 |
| 08/14/2026 17:54 | 27 | 45.01 |
| 08/14/2026 17:54 | 1 | 45.01 |
| 08/14/2026 17:54 | 8 | 45.02 |
| 08/14/2026 17:53 | 54 | 45.01 |
| 08/14/2026 17:53 | 200 | 45.01 |
| 08/14/2026 17:53 | 32 | 45.00 |
| 08/14/2026 17:53 | 48 | 45.00 |
| 08/14/2026 17:53 | 14 | 45.00 |
| 08/14/2026 17:53 | 10 | 45.00 |
| 08/14/2026 17:53 | 76 | 45.00 |
| 08/14/2026 17:53 | 8924 | 45.00 |
| 08/14/2026 17:53 | 1000 | 45.00 |
| 08/14/2026 17:53 | 100 | 44.99 |
| 08/14/2026 17:53 | 58 | 44.99 |
| 08/14/2026 17:52 | 1 | 44.97 |
| 08/14/2026 17:51 | 87 | 44.96 |
| 08/14/2026 17:51 | 13 | 44.96 |
| 08/14/2026 17:51 | 239 | 44.96 |
| 08/14/2026 17:51 | 26 | 44.96 |
| 08/14/2026 17:50 | 1 | 44.97 |
| 08/14/2026 17:50 | 90 | 44.97 |
| 08/14/2026 17:50 | 10 | 44.97 |
| 08/14/2026 17:50 | 100 | 44.98 |
| 08/14/2026 17:50 | 100 | 44.98 |
| 08/14/2026 17:50 | 10 | 44.99 |
| 08/14/2026 17:50 | 25 | 44.99 |
| 08/14/2026 17:50 | 100 | 44.99 |
| 08/14/2026 17:50 | 11 | 44.99 |
| 08/14/2026 17:50 | 1 | 44.99 |
| 08/14/2026 17:50 | 400 | 44.99 |
| 08/14/2026 17:50 | 25 | 44.99 |
| 08/14/2026 17:50 | 1 | 44.99 |
| 08/14/2026 17:50 | 25 | 44.99 |
| 08/14/2026 17:50 | 6 | 44.99 |
| 08/14/2026 17:50 | 8 | 44.97 |
| 08/14/2026 17:50 | 17 | 44.97 |
| 08/14/2026 17:50 | 99 | 44.97 |
| 08/14/2026 17:50 | 100 | 44.97 |
| 08/14/2026 17:50 | 25 | 44.97 |
| 08/14/2026 17:50 | 51 | 44.97 |
| 08/14/2026 17:50 | 6 | 44.97 |
| 08/14/2026 17:50 | 2 | 44.96 |
| 08/14/2026 17:50 | 99 | 44.96 |
| 08/14/2026 17:50 | 65 | 44.96 |
| 08/14/2026 17:50 | 10 | 44.96 |
| 08/14/2026 17:50 | 1 | 44.96 |
| 08/14/2026 17:50 | 100 | 44.96 |
| 08/14/2026 17:50 | 100 | 44.96 |
| 08/14/2026 17:50 | 34 | 44.96 |
| 08/14/2026 17:50 | 100 | 44.955 |
| 08/14/2026 17:50 | 32 | 44.96 |
| 08/14/2026 17:50 | 234 | 44.955 |
| 08/14/2026 17:50 | 266 | 44.955 |
| 08/14/2026 17:50 | 100 | 44.96 |
| 08/14/2026 17:50 | 12 | 44.96 |
| 08/14/2026 17:50 | 3 | 44.96 |
| 08/14/2026 17:50 | 100 | 44.96 |
| 08/14/2026 17:50 | 99 | 44.96 |
| 08/14/2026 17:49 | 1 | 44.96 |
| 08/14/2026 17:49 | 3 | 44.965 |
| 08/14/2026 17:49 | 200 | 44.96 |
| 08/14/2026 17:49 | 20 | 44.96 |
| 08/14/2026 17:49 | 100 | 44.96 |
| 08/14/2026 17:49 | 100 | 44.96 |
| 08/14/2026 17:48 | 100 | 44.96 |
| 08/14/2026 17:48 | 85 | 44.96 |
| 08/14/2026 17:48 | 100 | 44.96 |
| 08/14/2026 17:48 | 14 | 44.96 |
| 08/14/2026 17:48 | 25 | 44.96 |
| 08/14/2026 17:48 | 100 | 44.96 |
| 08/14/2026 17:48 | 100 | 44.96 |
| 08/14/2026 17:48 | 100 | 44.96 |
| 08/14/2026 17:48 | 75 | 44.96 |
| 08/14/2026 17:48 | 25 | 44.96 |
| 08/14/2026 17:48 | 100 | 44.96 |
| 08/14/2026 17:48 | 10 | 44.96 |
| 08/14/2026 17:48 | 100 | 44.96 |
| 08/14/2026 17:48 | 80 | 44.96 |
| 08/14/2026 17:48 | 600 | 44.96 |
| 08/14/2026 17:48 | 100 | 44.96 |
| 08/14/2026 17:48 | 100 | 44.955 |
| 08/14/2026 17:48 | 100 | 44.955 |
| 08/14/2026 17:48 | 25 | 44.955 |
| 08/14/2026 17:48 | 1 | 44.95 |
| 08/14/2026 17:47 | 1 | 44.95 |
| 08/14/2026 17:46 | 20 | 44.93 |
| 08/14/2026 17:46 | 1 | 44.93 |
| 08/14/2026 17:46 | 10 | 44.93 |
| 08/14/2026 17:46 | 50 | 44.92 |
| 08/14/2026 17:46 | 50 | 44.92 |
| 08/14/2026 17:46 | 50 | 44.91 |
| 08/14/2026 17:46 | 6 | 44.91 |
| 08/14/2026 17:46 | 100 | 44.91 |
| 08/14/2026 17:46 | 48 | 44.91 |
| 08/14/2026 17:46 | 50 | 44.905 |
| 08/14/2026 17:46 | 50 | 44.905 |
| 08/14/2026 17:46 | 100 | 44.905 |
| 08/14/2026 17:45 | 30 | 44.90 |
| 08/14/2026 17:44 | 1 | 44.90 |
| 08/14/2026 17:44 | 11 | 44.91 |
| 08/14/2026 17:44 | 100 | 44.91 |
| 08/14/2026 17:44 | 100 | 44.91 |
| 08/14/2026 17:44 | 62 | 44.915 |
| 08/14/2026 17:44 | 73 | 44.92 |
| 08/14/2026 17:44 | 84 | 44.92 |
| 08/14/2026 17:44 | 73 | 44.92 |
| 08/14/2026 17:44 | 100 | 44.92 |
| 08/14/2026 17:44 | 52 | 44.92 |
| 08/14/2026 17:44 | 100 | 44.92 |
| 08/14/2026 17:44 | 1 | 44.92 |
| 08/14/2026 17:44 | 10 | 44.93 |
| 08/14/2026 17:43 | 20 | 44.91 |
| 08/14/2026 17:43 | 100 | 44.90 |
| 08/14/2026 17:43 | 80 | 44.90 |
| 08/14/2026 17:43 | 6 | 44.90 |
| 08/14/2026 17:43 | 1 | 44.89 |
| 08/14/2026 17:41 | 100 | 44.88 |
| 08/14/2026 17:40 | 146 | 44.88 |
| 08/14/2026 17:40 | 54 | 44.88 |
| 08/14/2026 17:40 | 6 | 44.88 |
| 08/14/2026 17:40 | 100 | 44.88 |
| 08/14/2026 17:40 | 98 | 44.88 |
| 08/14/2026 17:40 | 2 | 44.88 |
| 08/14/2026 17:40 | 53 | 44.88 |
| 08/14/2026 17:40 | 10 | 44.88 |
| 08/14/2026 17:40 | 100 | 44.89 |
| 08/14/2026 17:40 | 100 | 44.89 |
| 08/14/2026 17:40 | 5 | 44.89 |
| 08/14/2026 17:40 | 35 | 44.89 |
| 08/14/2026 17:40 | 85 | 44.89 |
| 08/14/2026 17:40 | 55 | 44.89 |
| 08/14/2026 17:40 | 1 | 44.89 |
| 08/14/2026 17:40 | 7 | 44.89 |
| 08/14/2026 17:40 | 100 | 44.89 |
| 08/14/2026 17:40 | 57 | 44.89 |
| 08/14/2026 17:38 | 12 | 44.88 |
| 08/14/2026 17:38 | 44 | 44.88 |
| 08/14/2026 17:38 | 25 | 44.88 |
| 08/14/2026 17:38 | 19 | 44.88 |
| 08/14/2026 17:38 | 37 | 44.88 |
| 08/14/2026 17:38 | 57 | 44.88 |
| 08/14/2026 17:38 | 4 | 44.88 |
| 08/14/2026 17:38 | 12 | 44.88 |
| 08/14/2026 17:38 | 44 | 44.88 |
| 08/14/2026 17:38 | 100 | 44.88 |
| 08/14/2026 17:38 | 60 | 44.88 |
| 08/14/2026 17:38 | 200 | 44.87 |
| 08/14/2026 17:38 | 4 | 44.87 |
| 08/14/2026 17:37 | 1 | 44.86 |
| 08/14/2026 17:36 | 2 | 44.865 |
| 08/14/2026 17:36 | 1 | 44.86 |
| 08/14/2026 17:35 | 100 | 44.86 |
| 08/14/2026 17:35 | 6 | 44.86 |
| 08/14/2026 17:35 | 60 | 44.86 |
| 08/14/2026 17:35 | 34 | 44.85 |
| 08/14/2026 17:35 | 66 | 44.85 |
| 08/14/2026 17:35 | 34 | 44.85 |
| 08/14/2026 17:35 | 200 | 44.85 |
| 08/14/2026 17:35 | 20 | 44.85 |
| 08/14/2026 17:35 | 17 | 44.85 |
| 08/14/2026 17:35 | 10 | 44.85 |
| 08/14/2026 17:35 | 25 | 44.84 |
| 08/14/2026 17:35 | 21 | 44.84 |
| 08/14/2026 17:34 | 100 | 44.84 |
| 08/14/2026 17:34 | 41 | 44.84 |
| 08/14/2026 17:34 | 1 | 44.84 |
| 08/14/2026 17:33 | 58 | 44.845 |
| 08/14/2026 17:33 | 100 | 44.85 |
| 08/14/2026 17:33 | 33 | 44.85 |
| 08/14/2026 17:33 | 40 | 44.85 |
| 08/14/2026 17:33 | 1 | 44.855 |
| 08/14/2026 17:33 | 1 | 44.86 |
| 08/14/2026 17:33 | 5 | 44.86 |
| 08/14/2026 17:33 | 3 | 44.86 |
| 08/14/2026 17:32 | 1 | 44.86 |
| 08/14/2026 17:32 | 31 | 44.86 |
| 08/14/2026 17:32 | 20 | 44.86 |
| 08/14/2026 17:32 | 48 | 44.85 |
| 08/14/2026 17:32 | 22 | 44.845 |
| 08/14/2026 17:32 | 7 | 44.83 |
| 08/14/2026 17:32 | 47 | 44.83 |
| 08/14/2026 17:30 | 6 | 44.82 |
| 08/14/2026 17:30 | 1 | 44.82 |
| 08/14/2026 17:30 | 13 | 44.82 |
| 08/14/2026 17:30 | 96 | 44.82 |
| 08/14/2026 17:30 | 100 | 44.83 |
| 08/14/2026 17:29 | 18 | 44.82 |
| 08/14/2026 17:28 | 56 | 44.82 |
| 08/14/2026 17:28 | 120 | 44.82 |
| 08/14/2026 17:28 | 20 | 44.82 |
| 08/14/2026 17:28 | 25 | 44.82 |
| 08/14/2026 17:28 | 10 | 44.82 |
| 08/14/2026 17:28 | 5 | 44.81 |
| 08/14/2026 17:28 | 6 | 44.81 |
| 08/14/2026 17:27 | 10 | 44.82 |
| 08/14/2026 17:27 | 45 | 44.82 |
| 08/14/2026 17:27 | 55 | 44.82 |
| 08/14/2026 17:27 | 17 | 44.83 |
| 08/14/2026 17:26 | 18 | 44.835 |
| 08/14/2026 17:25 | 9 | 44.82 |
| 08/14/2026 17:25 | 100 | 44.82 |
| 08/14/2026 17:24 | 100 | 44.81 |
| 08/14/2026 17:24 | 20 | 44.81 |
| 08/14/2026 17:24 | 20 | 44.81 |
| 08/14/2026 17:24 | 25 | 44.81 |
| 08/14/2026 17:24 | 200 | 44.81 |
| 08/14/2026 17:24 | 4 | 44.80 |
| 08/14/2026 17:24 | 2 | 44.80 |
| 08/14/2026 17:24 | 97 | 44.81 |
| 08/14/2026 17:24 | 15 | 44.81 |
| 08/14/2026 17:24 | 100 | 44.81 |
| 08/14/2026 17:24 | 100 | 44.81 |
| 08/14/2026 17:24 | 100 | 44.815 |
| 08/14/2026 17:24 | 55 | 44.82 |
| 08/14/2026 17:24 | 75 | 44.82 |