Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:12
|
Bid
04/27/2026 -
16:39:12
|
Bid Volume |
Ask
04/27/2026 -
16:39:12
|
Ask Volume |
|---|---|---|---|---|
|
52.34
-0.77
(
-1.45% )
|
52.31
|
300 |
52.33
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 2 | 52.3798 |
| 04/27/2026 10:38 | 200 | 52.33 |
| 04/27/2026 10:38 | 26 | 52.33 |
| 04/27/2026 10:38 | 2 | 52.3829 |
| 04/27/2026 10:38 | 100 | 52.33 |
| 04/27/2026 10:38 | 100 | 52.33 |
| 04/27/2026 10:38 | 200 | 52.33 |
| 04/27/2026 10:38 | 90 | 52.33 |
| 04/27/2026 10:38 | 191 | 52.33 |
| 04/27/2026 10:38 | 10 | 52.33 |
| 04/27/2026 10:38 | 9 | 52.33 |
| 04/27/2026 10:38 | 100 | 52.33 |
| 04/27/2026 10:38 | 1 | 52.33 |
| 04/27/2026 10:38 | 100 | 52.33 |
| 04/27/2026 10:38 | 104 | 52.33 |
| 04/27/2026 10:38 | 107 | 52.33 |
| 04/27/2026 10:38 | 136 | 52.33 |
| 04/27/2026 10:38 | 99 | 52.33 |
| 04/27/2026 10:38 | 184 | 52.33 |
| 04/27/2026 10:38 | 16 | 52.33 |
| 04/27/2026 10:38 | 10 | 52.33 |
| 04/27/2026 10:37 | 200 | 52.325 |
| 04/27/2026 10:37 | 1 | 52.33 |
| 04/27/2026 10:37 | 200 | 52.33 |
| 04/27/2026 10:37 | 59 | 52.33 |
| 04/27/2026 10:37 | 12 | 52.3838 |
| 04/27/2026 10:37 | 100 | 52.34 |
| 04/27/2026 10:37 | 65 | 52.34 |
| 04/27/2026 10:37 | 100 | 52.34 |
| 04/27/2026 10:37 | 20 | 52.34 |
| 04/27/2026 10:37 | 34 | 52.34 |
| 04/27/2026 10:37 | 50 | 52.34 |
| 04/27/2026 10:37 | 50 | 52.34 |
| 04/27/2026 10:37 | 2 | 52.35 |
| 04/27/2026 10:37 | 4 | 52.35 |
| 04/27/2026 10:37 | 33 | 52.34 |
| 04/27/2026 10:37 | 100 | 52.35 |
| 04/27/2026 10:37 | 11 | 52.36 |
| 04/27/2026 10:37 | 200 | 52.35 |
| 04/27/2026 10:37 | 88 | 52.35 |
| 04/27/2026 10:37 | 539 | 52.35 |
| 04/27/2026 10:37 | 400 | 52.355 |
| 04/27/2026 10:37 | 100 | 52.36 |
| 04/27/2026 10:37 | 65 | 52.36 |
| 04/27/2026 10:37 | 1 | 52.36 |
| 04/27/2026 10:37 | 100 | 52.36 |
| 04/27/2026 10:37 | 100 | 52.36 |
| 04/27/2026 10:37 | 100 | 52.36 |
| 04/27/2026 10:37 | 13 | 52.36 |
| 04/27/2026 10:37 | 100 | 52.36 |
| 04/27/2026 10:37 | 100 | 52.36 |
| 04/27/2026 10:37 | 87 | 52.36 |
| 04/27/2026 10:37 | 3 | 52.365 |
| 04/27/2026 10:37 | 50 | 52.3623 |
| 04/27/2026 10:37 | 13 | 52.36 |
| 04/27/2026 10:37 | 20 | 52.36 |
| 04/27/2026 10:37 | 5 | 52.37 |
| 04/27/2026 10:37 | 300 | 52.3701 |
| 04/27/2026 10:37 | 30 | 52.36 |
| 04/27/2026 10:37 | 25 | 52.38 |
| 04/27/2026 10:37 | 3 | 52.37 |
| 04/27/2026 10:37 | 20 | 52.3882 |
| 04/27/2026 10:37 | 1 | 52.37 |
| 04/27/2026 10:37 | 2 | 52.3899 |
| 04/27/2026 10:37 | 41 | 52.37 |
| 04/27/2026 10:37 | 11 | 52.37 |
| 04/27/2026 10:37 | 1 | 52.37 |
| 04/27/2026 10:37 | 12 | 52.37 |
| 04/27/2026 10:37 | 10 | 52.37 |
| 04/27/2026 10:37 | 1 | 52.37 |
| 04/27/2026 10:37 | 11 | 52.38 |
| 04/27/2026 10:37 | 100 | 52.38 |
| 04/27/2026 10:37 | 61 | 52.38 |
| 04/27/2026 10:37 | 100 | 52.38 |
| 04/27/2026 10:37 | 10 | 52.38 |
| 04/27/2026 10:37 | 50 | 52.38 |
| 04/27/2026 10:37 | 100 | 52.38 |
| 04/27/2026 10:37 | 100 | 52.38 |
| 04/27/2026 10:37 | 55 | 52.38 |
| 04/27/2026 10:37 | 34 | 52.3876 |
| 04/27/2026 10:36 | 100 | 52.38 |
| 04/27/2026 10:36 | 43 | 52.38 |
| 04/27/2026 10:36 | 11 | 52.38 |
| 04/27/2026 10:36 | 100 | 52.385 |
| 04/27/2026 10:36 | 2 | 52.38 |
| 04/27/2026 10:36 | 59 | 52.38 |
| 04/27/2026 10:36 | 22 | 52.38 |
| 04/27/2026 10:36 | 62 | 52.38 |
| 04/27/2026 10:36 | 100 | 52.38 |
| 04/27/2026 10:36 | 200 | 52.38 |
| 04/27/2026 10:36 | 100 | 52.38 |
| 04/27/2026 10:36 | 100 | 52.38 |
| 04/27/2026 10:36 | 100 | 52.38 |
| 04/27/2026 10:36 | 41 | 52.38 |
| 04/27/2026 10:36 | 69 | 52.38 |
| 04/27/2026 10:36 | 300 | 52.38 |
| 04/27/2026 10:36 | 100 | 52.38 |
| 04/27/2026 10:36 | 100 | 52.38 |
| 04/27/2026 10:36 | 100 | 52.38 |
| 04/27/2026 10:36 | 1 | 52.39 |
| 04/27/2026 10:36 | 185 | 52.40 |
| 04/27/2026 10:36 | 3 | 52.40 |
| 04/27/2026 10:36 | 200 | 52.40 |
| 04/27/2026 10:36 | 22 | 52.3778 |
| 04/27/2026 10:36 | 5 | 52.3949 |
| 04/27/2026 10:36 | 26 | 52.39 |
| 04/27/2026 10:36 | 100 | 52.39 |
| 04/27/2026 10:36 | 7 | 52.40 |
| 04/27/2026 10:36 | 50 | 52.395 |
| 04/27/2026 10:36 | 50 | 52.395 |
| 04/27/2026 10:36 | 50 | 52.395 |
| 04/27/2026 10:36 | 1 | 52.39 |
| 04/27/2026 10:36 | 95 | 52.39 |
| 04/27/2026 10:36 | 1 | 52.39 |
| 04/27/2026 10:36 | 55 | 52.39 |
| 04/27/2026 10:36 | 16 | 52.39 |
| 04/27/2026 10:36 | 100 | 52.39 |
| 04/27/2026 10:36 | 100 | 52.3975 |
| 04/27/2026 10:36 | 200 | 52.39 |
| 04/27/2026 10:36 | 4 | 52.40 |
| 04/27/2026 10:36 | 200 | 52.40 |
| 04/27/2026 10:36 | 20 | 52.3961 |
| 04/27/2026 10:36 | 300 | 52.40 |
| 04/27/2026 10:36 | 300 | 52.40 |
| 04/27/2026 10:36 | 2 | 52.3931 |
| 04/27/2026 10:36 | 100 | 52.395 |
| 04/27/2026 10:36 | 100 | 52.395 |
| 04/27/2026 10:36 | 100 | 52.395 |
| 04/27/2026 10:36 | 100 | 52.395 |
| 04/27/2026 10:36 | 100 | 52.395 |
| 04/27/2026 10:36 | 100 | 52.395 |
| 04/27/2026 10:36 | 100 | 52.395 |
| 04/27/2026 10:36 | 100 | 52.395 |
| 04/27/2026 10:36 | 100 | 52.39 |
| 04/27/2026 10:36 | 100 | 52.39 |
| 04/27/2026 10:36 | 1 | 52.38 |
| 04/27/2026 10:36 | 8 | 52.38 |
| 04/27/2026 10:36 | 71 | 52.38 |
| 04/27/2026 10:36 | 14 | 52.38 |
| 04/27/2026 10:36 | 62 | 52.38 |
| 04/27/2026 10:36 | 10 | 52.38 |
| 04/27/2026 10:36 | 100 | 52.38 |
| 04/27/2026 10:36 | 100 | 52.38 |
| 04/27/2026 10:36 | 10 | 52.38 |
| 04/27/2026 10:36 | 100 | 52.38 |
| 04/27/2026 10:36 | 29 | 52.39 |
| 04/27/2026 10:36 | 18 | 52.39 |
| 04/27/2026 10:36 | 8 | 52.39 |
| 04/27/2026 10:36 | 100 | 52.39 |
| 04/27/2026 10:36 | 100 | 52.39 |
| 04/27/2026 10:36 | 200 | 52.39 |
| 04/27/2026 10:36 | 29 | 52.39 |
| 04/27/2026 10:36 | 100 | 52.39 |
| 04/27/2026 10:36 | 99 | 52.39 |
| 04/27/2026 10:36 | 1 | 52.39 |
| 04/27/2026 10:36 | 100 | 52.39 |
| 04/27/2026 10:36 | 20 | 52.3891 |
| 04/27/2026 10:36 | 20 | 52.3933 |
| 04/27/2026 10:36 | 21 | 52.40 |
| 04/27/2026 10:36 | 24 | 52.4025 |
| 04/27/2026 10:36 | 24 | 52.4063 |
| 04/27/2026 10:36 | 22 | 52.4089 |
| 04/27/2026 10:36 | 11 | 52.39 |
| 04/27/2026 10:36 | 100 | 52.39 |
| 04/27/2026 10:36 | 71 | 52.39 |
| 04/27/2026 10:36 | 100 | 52.39 |
| 04/27/2026 10:36 | 200 | 52.395 |
| 04/27/2026 10:36 | 30 | 52.40 |
| 04/27/2026 10:36 | 50 | 52.40 |
| 04/27/2026 10:36 | 30 | 52.40 |
| 04/27/2026 10:36 | 6 | 52.40 |
| 04/27/2026 10:36 | 78 | 52.40 |
| 04/27/2026 10:36 | 49 | 52.40 |
| 04/27/2026 10:36 | 100 | 52.40 |
| 04/27/2026 10:36 | 100 | 52.40 |
| 04/27/2026 10:36 | 100 | 52.40 |
| 04/27/2026 10:36 | 22 | 52.40 |
| 04/27/2026 10:36 | 6 | 52.3915 |
| 04/27/2026 10:36 | 20 | 52.3736 |
| 04/27/2026 10:36 | 100 | 52.40 |
| 04/27/2026 10:36 | 100 | 52.40 |
| 04/27/2026 10:36 | 15 | 52.40 |
| 04/27/2026 10:36 | 7 | 52.40 |
| 04/27/2026 10:36 | 100 | 52.41 |
| 04/27/2026 10:36 | 20 | 52.40 |
| 04/27/2026 10:36 | 22 | 52.41 |
| 04/27/2026 10:36 | 180 | 52.40 |
| 04/27/2026 10:36 | 100 | 52.41 |
| 04/27/2026 10:36 | 100 | 52.41 |
| 04/27/2026 10:36 | 100 | 52.41 |
| 04/27/2026 10:36 | 100 | 52.41 |
| 04/27/2026 10:36 | 100 | 52.41 |
| 04/27/2026 10:36 | 100 | 52.405 |
| 04/27/2026 10:36 | 100 | 52.41 |
| 04/27/2026 10:36 | 43 | 52.41 |
| 04/27/2026 10:36 | 77 | 52.40 |
| 04/27/2026 10:35 | 100 | 52.40 |
| 04/27/2026 10:35 | 60 | 52.41 |
| 04/27/2026 10:35 | 40 | 52.41 |
| 04/27/2026 10:35 | 2 | 52.41 |
| 04/27/2026 10:35 | 2 | 52.41 |
| 04/27/2026 10:35 | 2 | 52.41 |
| 04/27/2026 10:35 | 20 | 52.41 |
| 04/27/2026 10:35 | 20 | 52.41 |
| 04/27/2026 10:35 | 14 | 52.41 |
| 04/27/2026 10:35 | 36 | 52.41 |
| 04/27/2026 10:35 | 10 | 52.41 |
| 04/27/2026 10:35 | 10 | 52.41 |
| 04/27/2026 10:35 | 44 | 52.41 |
| 04/27/2026 10:35 | 6 | 52.41 |
| 04/27/2026 10:35 | 77 | 52.41 |
| 04/27/2026 10:35 | 6 | 52.41 |
| 04/27/2026 10:35 | 100 | 52.41 |
| 04/27/2026 10:35 | 100 | 52.40 |
| 04/27/2026 10:35 | 100 | 52.40 |
| 04/27/2026 10:35 | 100 | 52.40 |
| 04/27/2026 10:35 | 100 | 52.40 |
| 04/27/2026 10:35 | 70 | 52.40 |
| 04/27/2026 10:35 | 4 | 52.40 |
| 04/27/2026 10:35 | 100 | 52.40 |
| 04/27/2026 10:35 | 100 | 52.39 |
| 04/27/2026 10:35 | 91 | 52.39 |
| 04/27/2026 10:35 | 93 | 52.39 |
| 04/27/2026 10:35 | 93 | 52.39 |
| 04/27/2026 10:35 | 26 | 52.40 |
| 04/27/2026 10:35 | 169 | 52.38 |
| 04/27/2026 10:35 | 25 | 52.38 |
| 04/27/2026 10:35 | 70 | 52.39 |
| 04/27/2026 10:35 | 30 | 52.39 |
| 04/27/2026 10:35 | 64 | 52.38 |
| 04/27/2026 10:35 | 20 | 52.38 |
| 04/27/2026 10:35 | 7 | 52.39 |
| 04/27/2026 10:35 | 100 | 52.39 |
| 04/27/2026 10:35 | 20 | 52.39 |
| 04/27/2026 10:35 | 60 | 52.39 |
| 04/27/2026 10:35 | 300 | 52.38 |
| 04/27/2026 10:35 | 20 | 52.39 |
| 04/27/2026 10:35 | 100 | 52.39 |
| 04/27/2026 10:35 | 100 | 52.37 |
| 04/27/2026 10:35 | 20 | 52.375 |
| 04/27/2026 10:35 | 4 | 52.38 |
| 04/27/2026 10:35 | 96 | 52.38 |
| 04/27/2026 10:35 | 4 | 52.38 |
| 04/27/2026 10:35 | 36 | 52.38 |
| 04/27/2026 10:35 | 64 | 52.38 |
| 04/27/2026 10:35 | 100 | 52.38 |
| 04/27/2026 10:35 | 50 | 52.38 |
| 04/27/2026 10:35 | 100 | 52.38 |
| 04/27/2026 10:35 | 16 | 52.38 |
| 04/27/2026 10:35 | 100 | 52.38 |
| 04/27/2026 10:35 | 100 | 52.38 |
| 04/27/2026 10:35 | 200 | 52.38 |
| 04/27/2026 10:35 | 4 | 52.38 |
| 04/27/2026 10:35 | 60 | 52.38 |
| 04/27/2026 10:35 | 49 | 52.38 |
| 04/27/2026 10:35 | 47 | 52.38 |
| 04/27/2026 10:35 | 100 | 52.38 |
| 04/27/2026 10:35 | 200 | 52.38 |
| 04/27/2026 10:35 | 100 | 52.38 |
| 04/27/2026 10:35 | 100 | 52.37 |
| 04/27/2026 10:35 | 200 | 52.38 |
| 04/27/2026 10:35 | 100 | 52.38 |
| 04/27/2026 10:35 | 100 | 52.38 |
| 04/27/2026 10:35 | 1 | 52.38 |
| 04/27/2026 10:35 | 100 | 52.38 |
| 04/27/2026 10:35 | 50 | 52.37 |
| 04/27/2026 10:35 | 12 | 52.3644 |
| 04/27/2026 10:35 | 100 | 52.37 |
| 04/27/2026 10:35 | 100 | 52.37 |
| 04/27/2026 10:35 | 100 | 52.37 |
| 04/27/2026 10:35 | 278 | 52.37 |
| 04/27/2026 10:35 | 100 | 52.37 |
| 04/27/2026 10:35 | 30 | 52.37 |
| 04/27/2026 10:35 | 100 | 52.37 |
| 04/27/2026 10:35 | 100 | 52.3913 |
| 04/27/2026 10:35 | 57 | 52.37 |
| 04/27/2026 10:35 | 100 | 52.37 |
| 04/27/2026 10:35 | 31 | 52.37 |
| 04/27/2026 10:35 | 88 | 52.37 |
| 04/27/2026 10:35 | 100 | 52.37 |
| 04/27/2026 10:35 | 216 | 52.37 |
| 04/27/2026 10:35 | 1 | 52.37 |
| 04/27/2026 10:35 | 100 | 52.36 |
| 04/27/2026 10:35 | 194 | 52.36 |
| 04/27/2026 10:35 | 106 | 52.365 |
| 04/27/2026 10:35 | 200 | 52.365 |
| 04/27/2026 10:35 | 6 | 52.36 |
| 04/27/2026 10:35 | 200 | 52.365 |
| 04/27/2026 10:35 | 100 | 52.365 |
| 04/27/2026 10:35 | 100 | 52.365 |
| 04/27/2026 10:35 | 6 | 52.36 |
| 04/27/2026 10:35 | 20 | 52.3585 |
| 04/27/2026 10:35 | 100 | 52.355 |
| 04/27/2026 10:35 | 100 | 52.36 |
| 04/27/2026 10:35 | 6 | 52.36 |
| 04/27/2026 10:35 | 24 | 52.36 |
| 04/27/2026 10:35 | 100 | 52.36 |
| 04/27/2026 10:35 | 2 | 52.36 |
| 04/27/2026 10:35 | 72 | 52.36 |
| 04/27/2026 10:35 | 28 | 52.36 |
| 04/27/2026 10:35 | 20 | 52.36 |
| 04/27/2026 10:35 | 50 | 52.355 |
| 04/27/2026 10:35 | 160 | 52.36 |
| 04/27/2026 10:35 | 100 | 52.36 |
| 04/27/2026 10:35 | 8 | 52.36 |
| 04/27/2026 10:35 | 100 | 52.355 |
| 04/27/2026 10:35 | 92 | 52.36 |
| 04/27/2026 10:35 | 100 | 52.36 |
| 04/27/2026 10:35 | 100 | 52.36 |
| 04/27/2026 10:35 | 94 | 52.355 |
| 04/27/2026 10:35 | 98 | 52.36 |
| 04/27/2026 10:35 | 100 | 52.36 |
| 04/27/2026 10:35 | 59 | 52.36 |
| 04/27/2026 10:35 | 30 | 52.355 |
| 04/27/2026 10:35 | 100 | 52.355 |
| 04/27/2026 10:35 | 6 | 52.355 |
| 04/27/2026 10:35 | 100 | 52.36 |
| 04/27/2026 10:35 | 100 | 52.355 |
| 04/27/2026 10:35 | 99 | 52.36 |
| 04/27/2026 10:35 | 108 | 52.36 |
| 04/27/2026 10:35 | 300 | 52.355 |
| 04/27/2026 10:35 | 1 | 52.36 |
| 04/27/2026 10:35 | 57 | 52.36 |
| 04/27/2026 10:35 | 70 | 52.36 |
| 04/27/2026 10:35 | 30 | 52.355 |
| 04/27/2026 10:35 | 60 | 52.36 |
| 04/27/2026 10:35 | 70 | 52.36 |
| 04/27/2026 10:35 | 43 | 52.36 |
| 04/27/2026 10:35 | 90 | 52.36 |
| 04/27/2026 10:35 | 11 | 52.355 |
| 04/27/2026 10:35 | 100 | 52.36 |
| 04/27/2026 10:35 | 30 | 52.36 |
| 04/27/2026 10:35 | 80 | 52.36 |
| 04/27/2026 10:35 | 20 | 52.36 |
| 04/27/2026 10:35 | 70 | 52.355 |
| 04/27/2026 10:35 | 30 | 52.355 |
| 04/27/2026 10:35 | 40 | 52.36 |
| 04/27/2026 10:35 | 30 | 52.355 |
| 04/27/2026 10:35 | 100 | 52.355 |
| 04/27/2026 10:35 | 580 | 52.36 |
| 04/27/2026 10:35 | 100 | 52.36 |
| 04/27/2026 10:35 | 100 | 52.355 |
| 04/27/2026 10:35 | 20 | 52.36 |
| 04/27/2026 10:35 | 20 | 52.36 |
| 04/27/2026 10:35 | 80 | 52.36 |
| 04/27/2026 10:35 | 90 | 52.36 |
| 04/27/2026 10:35 | 200 | 52.36 |
| 04/27/2026 10:35 | 100 | 52.36 |
| 04/27/2026 10:35 | 51 | 52.36 |
| 04/27/2026 10:35 | 1 | 52.36 |
| 04/27/2026 10:35 | 88 | 52.36 |
| 04/27/2026 10:35 | 100 | 52.355 |
| 04/27/2026 10:35 | 4 | 52.36 |
| 04/27/2026 10:35 | 100 | 52.355 |
| 04/27/2026 10:35 | 20 | 52.4081 |
| 04/27/2026 10:35 | 3 | 52.36 |
| 04/27/2026 10:35 | 33 | 52.35 |
| 04/27/2026 10:35 | 5 | 52.35 |
| 04/27/2026 10:35 | 100 | 52.36 |
| 04/27/2026 10:35 | 100 | 52.36 |
| 04/27/2026 10:35 | 8 | 52.4085 |
| 04/27/2026 10:35 | 25 | 52.3759 |
| 04/27/2026 10:35 | 33 | 52.35 |
| 04/27/2026 10:35 | 100 | 52.36 |
| 04/27/2026 10:35 | 100 | 52.4006 |
| 04/27/2026 10:35 | 1 | 52.36 |
| 04/27/2026 10:35 | 69 | 52.36 |
| 04/27/2026 10:35 | 30 | 52.35 |
| 04/27/2026 10:35 | 100 | 52.37 |
| 04/27/2026 10:35 | 100 | 52.36 |
| 04/27/2026 10:35 | 2 | 52.366138 |
| 04/27/2026 10:35 | 12 | 52.3689 |
| 04/27/2026 10:35 | 100 | 52.36 |
| 04/27/2026 10:35 | 11 | 52.37 |
| 04/27/2026 10:35 | 13 | 52.37 |
| 04/27/2026 10:35 | 100 | 52.37 |
| 04/27/2026 10:35 | 156 | 52.37 |
| 04/27/2026 10:35 | 40 | 52.37 |
| 04/27/2026 10:35 | 6 | 52.37 |
| 04/27/2026 10:35 | 100 | 52.37 |
| 04/27/2026 10:35 | 2 | 52.37 |
| 04/27/2026 10:35 | 1 | 52.37 |
| 04/27/2026 10:35 | 26 | 52.37 |
| 04/27/2026 10:35 | 3 | 52.37 |
| 04/27/2026 10:35 | 24 | 52.37 |
| 04/27/2026 10:35 | 24 | 52.37 |
| 04/27/2026 10:35 | 10 | 52.37 |
| 04/27/2026 10:35 | 144 | 52.37 |
| 04/27/2026 10:35 | 100 | 52.37 |
| 04/27/2026 10:35 | 100 | 52.37 |
| 04/27/2026 10:35 | 100 | 52.37 |
| 04/27/2026 10:35 | 62 | 52.37 |
| 04/27/2026 10:35 | 77 | 52.37 |
| 04/27/2026 10:35 | 23 | 52.37 |
| 04/27/2026 10:35 | 10 | 52.37 |
| 04/27/2026 10:35 | 6 | 52.37 |
| 04/27/2026 10:35 | 36 | 52.37 |
| 04/27/2026 10:35 | 6 | 52.37 |
| 04/27/2026 10:35 | 3 | 52.37 |
| 04/27/2026 10:35 | 18 | 52.37 |
| 04/27/2026 10:35 | 7 | 52.37 |
| 04/27/2026 10:35 | 54 | 52.37 |
| 04/27/2026 10:35 | 3 | 52.37 |
| 04/27/2026 10:35 | 36 | 52.37 |
| 04/27/2026 10:35 | 100 | 52.36 |
| 04/27/2026 10:35 | 100 | 52.37 |
| 04/27/2026 10:35 | 200 | 52.37 |
| 04/27/2026 10:35 | 146 | 52.37 |
| 04/27/2026 10:35 | 20 | 52.365 |
| 04/27/2026 10:35 | 2 | 52.37 |
| 04/27/2026 10:35 | 98 | 52.37 |
| 04/27/2026 10:35 | 20 | 52.37 |
| 04/27/2026 10:35 | 100 | 52.37 |
| 04/27/2026 10:35 | 100 | 52.37 |
| 04/27/2026 10:35 | 2 | 52.37 |
| 04/27/2026 10:35 | 79 | 52.37 |
| 04/27/2026 10:35 | 21 | 52.37 |
| 04/27/2026 10:35 | 52 | 52.37 |
| 04/27/2026 10:35 | 17 | 52.37 |
| 04/27/2026 10:35 | 100 | 52.37 |
| 04/27/2026 10:35 | 1 | 52.37 |
| 04/27/2026 10:35 | 20 | 52.37 |
| 04/27/2026 10:35 | 196 | 52.37 |
| 04/27/2026 10:35 | 2 | 52.37 |
| 04/27/2026 10:35 | 2 | 52.37 |
| 04/27/2026 10:35 | 2 | 52.35 |
| 04/27/2026 10:35 | 5 | 52.36 |
| 04/27/2026 10:34 | 50 | 52.36 |
| 04/27/2026 10:34 | 0 | 52.3573 |
| 04/27/2026 10:34 | 9 | 52.3573 |
| 04/27/2026 10:34 | 50 | 52.36 |
| 04/27/2026 10:34 | 10 | 52.3629 |
| 04/27/2026 10:34 | 24 | 52.4021 |
| 04/27/2026 10:34 | 200 | 52.36 |
| 04/27/2026 10:34 | 15 | 52.36 |
| 04/27/2026 10:34 | 60 | 52.36 |
| 04/27/2026 10:34 | 5 | 52.36 |
| 04/27/2026 10:34 | 811 | 52.36 |
| 04/27/2026 10:34 | 100 | 52.4164 |
| 04/27/2026 10:34 | 100 | 52.36 |
| 04/27/2026 10:34 | 400 | 52.36 |
| 04/27/2026 10:34 | 150 | 52.36 |
| 04/27/2026 10:34 | 30 | 52.375 |
| 04/27/2026 10:34 | 100 | 52.37 |
| 04/27/2026 10:34 | 68 | 52.37 |
| 04/27/2026 10:34 | 20 | 52.37 |
| 04/27/2026 10:34 | 13 | 52.37 |
| 04/27/2026 10:34 | 79 | 52.37 |
| 04/27/2026 10:34 | 21 | 52.37 |
| 04/27/2026 10:34 | 200 | 52.37 |
| 04/27/2026 10:34 | 100 | 52.37 |
| 04/27/2026 10:34 | 8 | 52.37 |
| 04/27/2026 10:34 | 50 | 52.37 |
| 04/27/2026 10:34 | 2 | 52.402669 |
| 04/27/2026 10:34 | 16 | 52.3776 |
| 04/27/2026 10:34 | 100 | 52.375 |
| 04/27/2026 10:34 | 100 | 52.375 |
| 04/27/2026 10:34 | 1 | 52.375 |
| 04/27/2026 10:34 | 100 | 52.38 |
| 04/27/2026 10:34 | 100 | 52.375 |
| 04/27/2026 10:34 | 53 | 52.37 |
| 04/27/2026 10:34 | 5 | 52.37 |
| 04/27/2026 10:34 | 80 | 52.37 |
| 04/27/2026 10:34 | 200 | 52.37 |
| 04/27/2026 10:34 | 200 | 52.37 |
| 04/27/2026 10:34 | 40 | 52.37 |
| 04/27/2026 10:34 | 60 | 52.37 |
| 04/27/2026 10:34 | 80 | 52.37 |
| 04/27/2026 10:34 | 100 | 52.37 |
| 04/27/2026 10:34 | 40 | 52.37 |
| 04/27/2026 10:34 | 100 | 52.37 |
| 04/27/2026 10:34 | 100 | 52.37 |
| 04/27/2026 10:34 | 60 | 52.37 |
| 04/27/2026 10:34 | 100 | 52.37 |
| 04/27/2026 10:34 | 145 | 52.37 |
| 04/27/2026 10:34 | 103 | 52.37 |
| 04/27/2026 10:34 | 97 | 52.37 |
| 04/27/2026 10:34 | 8 | 52.37 |
| 04/27/2026 10:34 | 300 | 52.3699 |
| 04/27/2026 10:33 | 1 | 52.365 |
| 04/27/2026 10:33 | 60 | 52.4189 |
| 04/27/2026 10:33 | 4 | 52.36 |
| 04/27/2026 10:33 | 200 | 52.365 |
| 04/27/2026 10:33 | 13 | 52.37 |
| 04/27/2026 10:33 | 2 | 52.37 |
| 04/27/2026 10:33 | 12 | 52.37 |
| 04/27/2026 10:33 | 3 | 52.37 |
| 04/27/2026 10:33 | 60 | 52.37 |
| 04/27/2026 10:33 | 100 | 52.37 |
| 04/27/2026 10:33 | 100 | 52.37 |
| 04/27/2026 10:33 | 31 | 52.37 |
| 04/27/2026 10:33 | 48 | 52.37 |
| 04/27/2026 10:33 | 69 | 52.38 |
| 04/27/2026 10:33 | 1 | 52.38 |
| 04/27/2026 10:33 | 100 | 52.38 |
| 04/27/2026 10:33 | 2 | 52.385 |
| 04/27/2026 10:33 | 1 | 52.38 |
| 04/27/2026 10:33 | 2 | 52.385 |
| 04/27/2026 10:33 | 64 | 52.39 |
| 04/27/2026 10:33 | 78 | 52.39 |
| 04/27/2026 10:33 | 149 | 52.39 |
| 04/27/2026 10:33 | 1 | 52.39 |
| 04/27/2026 10:33 | 1 | 52.39 |
| 04/27/2026 10:33 | 300 | 52.405 |
| 04/27/2026 10:33 | 37 | 52.40 |
| 04/27/2026 10:33 | 20 | 52.40 |
| 04/27/2026 10:33 | 61 | 52.40 |
| 04/27/2026 10:33 | 1 | 52.40 |
| 04/27/2026 10:33 | 200 | 52.40 |
| 04/27/2026 10:33 | 24 | 52.40 |
| 04/27/2026 10:33 | 10 | 52.405 |
| 04/27/2026 10:33 | 20 | 52.4099 |
| 04/27/2026 10:33 | 200 | 52.405 |
| 04/27/2026 10:33 | 300 | 52.405 |
| 04/27/2026 10:33 | 100 | 52.405 |
| 04/27/2026 10:33 | 100 | 52.405 |
| 04/27/2026 10:33 | 100 | 52.405 |
| 04/27/2026 10:33 | 10 | 52.405 |
| 04/27/2026 10:33 | 190 | 52.405 |
| 04/27/2026 10:33 | 43 | 52.41 |
| 04/27/2026 10:33 | 18 | 52.41 |
| 04/27/2026 10:33 | 81 | 52.41 |
| 04/27/2026 10:33 | 84 | 52.415 |
| 04/27/2026 10:33 | 100 | 52.41 |
| 04/27/2026 10:33 | 200 | 52.415 |
| 04/27/2026 10:33 | 23 | 52.42 |
| 04/27/2026 10:33 | 30 | 52.42 |
| 04/27/2026 10:33 | 12 | 52.42 |
| 04/27/2026 10:33 | 49 | 52.42 |
| 04/27/2026 10:33 | 0 | 52.4388 |
| 04/27/2026 10:33 | 45 | 52.42 |
| 04/27/2026 10:33 | 13 | 52.43 |
| 04/27/2026 10:33 | 25 | 52.42 |
| 04/27/2026 10:33 | 80 | 52.42 |
| 04/27/2026 10:33 | 22 | 52.42 |
| 04/27/2026 10:33 | 100 | 52.42 |
| 04/27/2026 10:33 | 20 | 52.42 |
| 04/27/2026 10:33 | 100 | 52.42 |
| 04/27/2026 10:33 | 38 | 52.42 |
| 04/27/2026 10:33 | 6 | 52.42 |
| 04/27/2026 10:33 | 2 | 52.415 |
| 04/27/2026 10:33 | 100 | 52.41 |
| 04/27/2026 10:33 | 91 | 52.41 |
| 04/27/2026 10:33 | 109 | 52.41 |
| 04/27/2026 10:33 | 200 | 52.41 |
| 04/27/2026 10:33 | 100 | 52.41 |
| 04/27/2026 10:33 | 100 | 52.41 |
| 04/27/2026 10:33 | 100 | 52.41 |
| 04/27/2026 10:33 | 100 | 52.41 |
| 04/27/2026 10:33 | 54 | 52.41 |
| 04/27/2026 10:33 | 100 | 52.41 |
| 04/27/2026 10:33 | 400 | 52.41 |
| 04/27/2026 10:33 | 200 | 52.41 |
| 04/27/2026 10:33 | 1 | 52.41 |
| 04/27/2026 10:33 | 1 | 52.40 |
| 04/27/2026 10:33 | 93 | 52.40 |
| 04/27/2026 10:33 | 100 | 52.40 |
| 04/27/2026 10:33 | 24 | 52.405 |
| 04/27/2026 10:33 | 100 | 52.405 |
| 04/27/2026 10:33 | 3 | 52.41 |
| 04/27/2026 10:33 | 50 | 52.41 |
| 04/27/2026 10:33 | 20 | 52.4319 |
| 04/27/2026 10:33 | 13 | 52.41 |
| 04/27/2026 10:33 | 100 | 52.41 |
| 04/27/2026 10:33 | 7 | 52.41 |
| 04/27/2026 10:33 | 50 | 52.41 |
| 04/27/2026 10:33 | 97 | 52.41 |
| 04/27/2026 10:33 | 93 | 52.41 |
| 04/27/2026 10:33 | 172 | 52.41 |
| 04/27/2026 10:33 | 21 | 52.41 |
| 04/27/2026 10:33 | 44 | 52.41 |
| 04/27/2026 10:33 | 125 | 52.41 |
| 04/27/2026 10:33 | 125 | 52.41 |
| 04/27/2026 10:33 | 70 | 52.41 |
| 04/27/2026 10:33 | 49 | 52.41 |
| 04/27/2026 10:33 | 100 | 52.41 |
| 04/27/2026 10:33 | 100 | 52.41 |
| 04/27/2026 10:33 | 100 | 52.41 |
| 04/27/2026 10:33 | 3 | 52.41 |
| 04/27/2026 10:33 | 31 | 52.42 |
| 04/27/2026 10:33 | 38 | 52.42 |
| 04/27/2026 10:33 | 2 | 52.42 |
| 04/27/2026 10:33 | 1 | 52.42 |
| 04/27/2026 10:33 | 1 | 52.42 |
| 04/27/2026 10:33 | 50 | 52.42 |
| 04/27/2026 10:33 | 2 | 52.42 |
| 04/27/2026 10:33 | 130 | 52.4254 |
| 04/27/2026 10:33 | 100 | 52.42 |
| 04/27/2026 10:33 | 100 | 52.42 |
| 04/27/2026 10:33 | 4 | 52.42 |
| 04/27/2026 10:33 | 19 | 52.42 |
| 04/27/2026 10:33 | 2 | 52.43 |
| 04/27/2026 10:33 | 50 | 52.43 |
| 04/27/2026 10:33 | 70 | 52.43 |
| 04/27/2026 10:33 | 100 | 52.43 |
| 04/27/2026 10:33 | 100 | 52.43 |
| 04/27/2026 10:33 | 70 | 52.43 |
| 04/27/2026 10:33 | 1 | 52.43 |
| 04/27/2026 10:33 | 100 | 52.43 |
| 04/27/2026 10:33 | 100 | 52.43 |
| 04/27/2026 10:33 | 200 | 52.43 |
| 04/27/2026 10:33 | 100 | 52.43 |
| 04/27/2026 10:33 | 206 | 52.43 |
| 04/27/2026 10:33 | 4 | 52.43 |
| 04/27/2026 10:33 | 290 | 52.43 |
| 04/27/2026 10:33 | 434 | 52.43 |
| 04/27/2026 10:33 | 5 | 52.43705 |