Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:36:46
|
Bid
04/27/2026 -
19:36:50
|
Bid Volume |
Ask
04/27/2026 -
19:36:50
|
Ask Volume |
|---|---|---|---|---|
|
52.835
-0.275
(
-0.52% )
|
52.83
|
200 |
52.84
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:36 | 95 | 52.815 |
| 04/27/2026 13:36 | 200 | 52.82 |
| 04/27/2026 13:36 | 100 | 52.82 |
| 04/27/2026 13:36 | 10 | 52.82 |
| 04/27/2026 13:36 | 200 | 52.82 |
| 04/27/2026 13:36 | 100 | 52.82 |
| 04/27/2026 13:36 | 300 | 52.82 |
| 04/27/2026 13:36 | 100 | 52.82 |
| 04/27/2026 13:36 | 100 | 52.825 |
| 04/27/2026 13:36 | 100 | 52.825 |
| 04/27/2026 13:36 | 100 | 52.825 |
| 04/27/2026 13:36 | 100 | 52.825 |
| 04/27/2026 13:36 | 100 | 52.825 |
| 04/27/2026 13:36 | 100 | 52.825 |
| 04/27/2026 13:36 | 100 | 52.825 |
| 04/27/2026 13:36 | 20 | 52.825 |
| 04/27/2026 13:36 | 20 | 52.825 |
| 04/27/2026 13:36 | 4 | 52.825 |
| 04/27/2026 13:36 | 20 | 52.825 |
| 04/27/2026 13:36 | 20 | 52.8126 |
| 04/27/2026 13:36 | 20 | 52.8126 |
| 04/27/2026 13:36 | 50 | 52.82 |
| 04/27/2026 13:36 | 30 | 52.82 |
| 04/27/2026 13:36 | 10 | 52.82 |
| 04/27/2026 13:36 | 6 | 52.82 |
| 04/27/2026 13:36 | 116 | 52.82 |
| 04/27/2026 13:36 | 100 | 52.82 |
| 04/27/2026 13:36 | 7 | 52.82 |
| 04/27/2026 13:36 | 5 | 52.82 |
| 04/27/2026 13:36 | 39 | 52.82 |
| 04/27/2026 13:36 | 100 | 52.82 |
| 04/27/2026 13:36 | 6 | 52.82 |
| 04/27/2026 13:36 | 37 | 52.82 |
| 04/27/2026 13:36 | 77 | 52.82 |
| 04/27/2026 13:36 | 300 | 52.815 |
| 04/27/2026 13:36 | 1237 | 52.815 |
| 04/27/2026 13:36 | 40 | 52.81 |
| 04/27/2026 13:36 | 1 | 52.815 |
| 04/27/2026 13:36 | 11 | 52.81 |
| 04/27/2026 13:36 | 1 | 52.8054 |
| 04/27/2026 13:36 | 1 | 52.8054 |
| 04/27/2026 13:36 | 5 | 52.81 |
| 04/27/2026 13:36 | 140 | 52.81 |
| 04/27/2026 13:36 | 6 | 52.81 |
| 04/27/2026 13:36 | 140 | 52.81 |
| 04/27/2026 13:36 | 90 | 52.81 |
| 04/27/2026 13:36 | 100 | 52.81 |
| 04/27/2026 13:36 | 200 | 52.81 |
| 04/27/2026 13:36 | 100 | 52.81 |
| 04/27/2026 13:36 | 140 | 52.81 |
| 04/27/2026 13:36 | 100 | 52.81 |
| 04/27/2026 13:36 | 100 | 52.81 |
| 04/27/2026 13:36 | 90 | 52.81 |
| 04/27/2026 13:36 | 10 | 52.81 |
| 04/27/2026 13:36 | 39 | 52.81 |
| 04/27/2026 13:36 | 100 | 52.81 |
| 04/27/2026 13:36 | 12 | 52.81 |
| 04/27/2026 13:36 | 100 | 52.81 |
| 04/27/2026 13:36 | 1 | 52.81 |
| 04/27/2026 13:36 | 100 | 52.81 |
| 04/27/2026 13:36 | 1 | 52.805 |
| 04/27/2026 13:36 | 6 | 52.805 |
| 04/27/2026 13:36 | 10 | 52.805 |
| 04/27/2026 13:36 | 50 | 52.805 |
| 04/27/2026 13:36 | 100 | 52.80 |
| 04/27/2026 13:36 | 100 | 52.80 |
| 04/27/2026 13:36 | 1 | 52.8057 |
| 04/27/2026 13:36 | 1 | 52.8057 |
| 04/27/2026 13:36 | 10 | 52.805 |
| 04/27/2026 13:36 | 1 | 52.81 |
| 04/27/2026 13:36 | 35 | 52.81 |
| 04/27/2026 13:36 | 10 | 52.805 |
| 04/27/2026 13:36 | 1 | 52.8051 |
| 04/27/2026 13:35 | 16 | 52.7941 |
| 04/27/2026 13:35 | 16 | 52.7941 |
| 04/27/2026 13:35 | 100 | 52.805 |
| 04/27/2026 13:35 | 100 | 52.805 |
| 04/27/2026 13:35 | 20 | 52.7991 |
| 04/27/2026 13:35 | 20 | 52.7991 |
| 04/27/2026 13:35 | 100 | 52.805 |
| 04/27/2026 13:35 | 100 | 52.805 |
| 04/27/2026 13:35 | 100 | 52.805 |
| 04/27/2026 13:35 | 100 | 52.805 |
| 04/27/2026 13:35 | 100 | 52.805 |
| 04/27/2026 13:35 | 65 | 52.81 |
| 04/27/2026 13:35 | 100 | 52.81 |
| 04/27/2026 13:35 | 113 | 52.81 |
| 04/27/2026 13:35 | 16 | 52.81 |
| 04/27/2026 13:35 | 86 | 52.81 |
| 04/27/2026 13:35 | 120 | 52.81 |
| 04/27/2026 13:35 | 100 | 52.805 |
| 04/27/2026 13:35 | 25 | 52.80 |
| 04/27/2026 13:35 | 43 | 52.80 |
| 04/27/2026 13:35 | 150 | 52.80 |
| 04/27/2026 13:35 | 30 | 52.80 |
| 04/27/2026 13:35 | 100 | 52.80 |
| 04/27/2026 13:35 | 20 | 52.80 |
| 04/27/2026 13:35 | 3 | 52.80 |
| 04/27/2026 13:35 | 42 | 52.80 |
| 04/27/2026 13:35 | 100 | 52.80 |
| 04/27/2026 13:35 | 100 | 52.80 |
| 04/27/2026 13:35 | 100 | 52.80 |
| 04/27/2026 13:35 | 90 | 52.80 |
| 04/27/2026 13:35 | 100 | 52.80 |
| 04/27/2026 13:35 | 10 | 52.80 |
| 04/27/2026 13:35 | 100 | 52.80 |
| 04/27/2026 13:35 | 10 | 52.80 |
| 04/27/2026 13:35 | 100 | 52.80 |
| 04/27/2026 13:35 | 1 | 52.80 |
| 04/27/2026 13:35 | 100 | 52.80 |
| 04/27/2026 13:35 | 100 | 52.80 |
| 04/27/2026 13:35 | 100 | 52.80 |
| 04/27/2026 13:35 | 100 | 52.80 |
| 04/27/2026 13:35 | 11 | 52.80 |
| 04/27/2026 13:35 | 100 | 52.80 |
| 04/27/2026 13:35 | 1 | 52.795 |
| 04/27/2026 13:35 | 70 | 52.795 |
| 04/27/2026 13:35 | 30 | 52.795 |
| 04/27/2026 13:35 | 8 | 52.795 |
| 04/27/2026 13:35 | 2 | 52.795 |
| 04/27/2026 13:35 | 10 | 52.795 |
| 04/27/2026 13:35 | 1100 | 52.79 |
| 04/27/2026 13:35 | 21 | 52.7917 |
| 04/27/2026 13:35 | 21 | 52.7917 |
| 04/27/2026 13:35 | 510 | 52.7925 |
| 04/27/2026 13:35 | 18 | 52.79 |
| 04/27/2026 13:35 | 300 | 52.80 |
| 04/27/2026 13:35 | 100 | 52.80 |
| 04/27/2026 13:35 | 166 | 52.795 |
| 04/27/2026 13:35 | 100 | 52.795 |
| 04/27/2026 13:35 | 100 | 52.795 |
| 04/27/2026 13:35 | 67 | 52.79 |
| 04/27/2026 13:35 | 28 | 52.79 |
| 04/27/2026 13:35 | 72 | 52.79 |
| 04/27/2026 13:35 | 33 | 52.79 |
| 04/27/2026 13:35 | 100 | 52.79 |
| 04/27/2026 13:35 | 100 | 52.79 |
| 04/27/2026 13:35 | 100 | 52.79 |
| 04/27/2026 13:35 | 28 | 52.79 |
| 04/27/2026 13:35 | 100 | 52.79 |
| 04/27/2026 13:35 | 172 | 52.79 |
| 04/27/2026 13:35 | 100 | 52.79 |
| 04/27/2026 13:35 | 100 | 52.79 |
| 04/27/2026 13:35 | 100 | 52.79 |
| 04/27/2026 13:35 | 100 | 52.79 |
| 04/27/2026 13:35 | 100 | 52.79 |
| 04/27/2026 13:35 | 10 | 52.79 |
| 04/27/2026 13:35 | 21 | 52.7927 |
| 04/27/2026 13:35 | 21 | 52.7927 |
| 04/27/2026 13:35 | 87 | 52.79 |
| 04/27/2026 13:35 | 300 | 52.79 |
| 04/27/2026 13:35 | 100 | 52.79 |
| 04/27/2026 13:35 | 218 | 52.79 |
| 04/27/2026 13:35 | 100 | 52.79 |
| 04/27/2026 13:35 | 300 | 52.79 |
| 04/27/2026 13:35 | 100 | 52.79 |
| 04/27/2026 13:35 | 300 | 52.79 |
| 04/27/2026 13:35 | 24 | 52.79 |
| 04/27/2026 13:35 | 300 | 52.795 |
| 04/27/2026 13:35 | 300 | 52.795 |
| 04/27/2026 13:35 | 123 | 52.795 |
| 04/27/2026 13:35 | 100 | 52.795 |
| 04/27/2026 13:35 | 100 | 52.795 |
| 04/27/2026 13:35 | 100 | 52.795 |
| 04/27/2026 13:35 | 190 | 52.795 |
| 04/27/2026 13:35 | 57 | 52.795 |
| 04/27/2026 13:35 | 12 | 52.795 |
| 04/27/2026 13:35 | 62 | 52.795 |
| 04/27/2026 13:35 | 100 | 52.795 |
| 04/27/2026 13:35 | 63 | 52.79 |
| 04/27/2026 13:35 | 37 | 52.79 |
| 04/27/2026 13:35 | 100 | 52.79 |
| 04/27/2026 13:35 | 158 | 52.79 |
| 04/27/2026 13:35 | 88 | 52.79 |
| 04/27/2026 13:35 | 12 | 52.79 |
| 04/27/2026 13:35 | 37 | 52.79 |
| 04/27/2026 13:35 | 42 | 52.79 |
| 04/27/2026 13:35 | 100 | 52.795 |
| 04/27/2026 13:35 | 172 | 52.79 |
| 04/27/2026 13:35 | 62 | 52.79 |
| 04/27/2026 13:35 | 100 | 52.79 |
| 04/27/2026 13:35 | 100 | 52.79 |
| 04/27/2026 13:35 | 16 | 52.79 |
| 04/27/2026 13:35 | 100 | 52.79 |
| 04/27/2026 13:35 | 100 | 52.79 |
| 04/27/2026 13:35 | 39 | 52.79 |
| 04/27/2026 13:35 | 37 | 52.79 |
| 04/27/2026 13:35 | 100 | 52.79 |
| 04/27/2026 13:35 | 25 | 52.79 |
| 04/27/2026 13:35 | 4 | 52.79 |
| 04/27/2026 13:35 | 300 | 52.79 |
| 04/27/2026 13:35 | 54 | 52.79 |
| 04/27/2026 13:35 | 112 | 52.795 |
| 04/27/2026 13:35 | 100 | 52.795 |
| 04/27/2026 13:35 | 100 | 52.795 |
| 04/27/2026 13:35 | 100 | 52.795 |
| 04/27/2026 13:35 | 100 | 52.795 |
| 04/27/2026 13:35 | 100 | 52.795 |
| 04/27/2026 13:35 | 100 | 52.795 |
| 04/27/2026 13:35 | 52 | 52.79 |
| 04/27/2026 13:35 | 20 | 52.7926 |
| 04/27/2026 13:35 | 20 | 52.7926 |
| 04/27/2026 13:35 | 25 | 52.79 |
| 04/27/2026 13:35 | 75 | 52.79 |
| 04/27/2026 13:35 | 50 | 52.79 |
| 04/27/2026 13:35 | 50 | 52.79 |
| 04/27/2026 13:35 | 37 | 52.795 |
| 04/27/2026 13:35 | 63 | 52.795 |
| 04/27/2026 13:35 | 37 | 52.795 |
| 04/27/2026 13:35 | 100 | 52.795 |
| 04/27/2026 13:35 | 100 | 52.795 |
| 04/27/2026 13:35 | 25 | 52.795 |
| 04/27/2026 13:35 | 100 | 52.795 |
| 04/27/2026 13:35 | 95 | 52.795 |
| 04/27/2026 13:35 | 16 | 52.79 |
| 04/27/2026 13:35 | 4 | 52.795 |
| 04/27/2026 13:35 | 100 | 52.79 |
| 04/27/2026 13:35 | 100 | 52.79 |
| 04/27/2026 13:35 | 100 | 52.79 |
| 04/27/2026 13:35 | 94 | 52.79 |
| 04/27/2026 13:35 | 6 | 52.795 |
| 04/27/2026 13:35 | 39 | 52.795 |
| 04/27/2026 13:35 | 100 | 52.795 |
| 04/27/2026 13:35 | 49 | 52.795 |
| 04/27/2026 13:35 | 6 | 52.795 |
| 04/27/2026 13:35 | 34 | 52.79 |
| 04/27/2026 13:35 | 61 | 52.79 |
| 04/27/2026 13:35 | 151 | 52.79 |
| 04/27/2026 13:35 | 157 | 52.79 |
| 04/27/2026 13:35 | 92 | 52.79 |
| 04/27/2026 13:35 | 149 | 52.79 |
| 04/27/2026 13:35 | 151 | 52.79 |
| 04/27/2026 13:35 | 149 | 52.79 |
| 04/27/2026 13:35 | 157 | 52.79 |
| 04/27/2026 13:35 | 43 | 52.79 |
| 04/27/2026 13:35 | 300 | 52.79 |
| 04/27/2026 13:35 | 100 | 52.795 |
| 04/27/2026 13:35 | 1 | 52.795 |
| 04/27/2026 13:35 | 100 | 52.795 |
| 04/27/2026 13:35 | 100 | 52.795 |
| 04/27/2026 13:35 | 90 | 52.795 |
| 04/27/2026 13:35 | 5 | 52.795 |
| 04/27/2026 13:35 | 9 | 52.795 |
| 04/27/2026 13:35 | 60 | 52.795 |
| 04/27/2026 13:35 | 400 | 52.795 |
| 04/27/2026 13:35 | 100 | 52.795 |
| 04/27/2026 13:35 | 100 | 52.795 |
| 04/27/2026 13:35 | 56 | 52.795 |
| 04/27/2026 13:35 | 1 | 52.795 |
| 04/27/2026 13:35 | 10 | 52.795 |
| 04/27/2026 13:35 | 1 | 52.795 |
| 04/27/2026 13:35 | 100 | 52.799 |
| 04/27/2026 13:35 | 1 | 52.7963 |
| 04/27/2026 13:35 | 1 | 52.7963 |
| 04/27/2026 13:35 | 5 | 52.7963 |
| 04/27/2026 13:35 | 5 | 52.7963 |
| 04/27/2026 13:35 | 10 | 52.795 |
| 04/27/2026 13:35 | 1 | 52.795 |
| 04/27/2026 13:35 | 400 | 52.798 |
| 04/27/2026 13:35 | 1 | 52.795 |
| 04/27/2026 13:35 | 0 | 52.80 |
| 04/27/2026 13:35 | 10 | 52.795 |
| 04/27/2026 13:35 | 500 | 52.795 |
| 04/27/2026 13:35 | 1 | 52.795 |
| 04/27/2026 13:35 | 1 | 52.795 |
| 04/27/2026 13:35 | 100 | 52.795 |
| 04/27/2026 13:35 | 1 | 52.795 |
| 04/27/2026 13:35 | 21 | 52.80 |
| 04/27/2026 13:34 | 100 | 52.7333 |
| 04/27/2026 13:34 | 3 | 52.7963 |
| 04/27/2026 13:34 | 3 | 52.7963 |
| 04/27/2026 13:34 | 18 | 52.7964 |
| 04/27/2026 13:34 | 18 | 52.7964 |
| 04/27/2026 13:34 | 21 | 52.795 |
| 04/27/2026 13:34 | 1 | 52.795 |
| 04/27/2026 13:34 | 100 | 52.79 |
| 04/27/2026 13:34 | 100 | 52.79 |
| 04/27/2026 13:34 | 100 | 52.79 |
| 04/27/2026 13:34 | 100 | 52.79 |
| 04/27/2026 13:34 | 55 | 52.79 |
| 04/27/2026 13:34 | 100 | 52.79 |
| 04/27/2026 13:34 | 100 | 52.79 |
| 04/27/2026 13:34 | 100 | 52.79 |
| 04/27/2026 13:34 | 25 | 52.79 |
| 04/27/2026 13:34 | 100 | 52.79 |
| 04/27/2026 13:34 | 0 | 52.80 |
| 04/27/2026 13:34 | 11 | 52.79 |
| 04/27/2026 13:34 | 6 | 52.7805 |
| 04/27/2026 13:34 | 1 | 52.7804 |
| 04/27/2026 13:34 | 1 | 52.79 |
| 04/27/2026 13:34 | 100 | 52.79 |
| 04/27/2026 13:34 | 1 | 52.79 |
| 04/27/2026 13:34 | 1 | 52.79 |
| 04/27/2026 13:34 | 100 | 52.79 |
| 04/27/2026 13:34 | 11 | 52.79 |
| 04/27/2026 13:34 | 100 | 52.79 |
| 04/27/2026 13:34 | 100 | 52.79 |
| 04/27/2026 13:34 | 100 | 52.79 |
| 04/27/2026 13:34 | 100 | 52.80 |
| 04/27/2026 13:34 | 100 | 52.80 |
| 04/27/2026 13:34 | 2 | 52.80 |
| 04/27/2026 13:34 | 100 | 52.80 |
| 04/27/2026 13:34 | 100 | 52.80 |
| 04/27/2026 13:34 | 100 | 52.805 |
| 04/27/2026 13:34 | 100 | 52.805 |
| 04/27/2026 13:34 | 1 | 52.805 |
| 04/27/2026 13:34 | 21 | 52.81 |
| 04/27/2026 13:34 | 6 | 52.805 |
| 04/27/2026 13:34 | 50 | 52.805 |
| 04/27/2026 13:34 | 50 | 52.805 |
| 04/27/2026 13:34 | 988 | 52.80 |
| 04/27/2026 13:34 | 40 | 52.80 |
| 04/27/2026 13:34 | 60 | 52.80 |
| 04/27/2026 13:34 | 1 | 52.80 |
| 04/27/2026 13:34 | 30 | 52.80 |
| 04/27/2026 13:34 | 5 | 52.80 |
| 04/27/2026 13:34 | 40 | 52.80 |
| 04/27/2026 13:34 | 100 | 52.80 |
| 04/27/2026 13:34 | 1 | 52.795 |
| 04/27/2026 13:34 | 4 | 52.7709 |
| 04/27/2026 13:34 | 4 | 52.7709 |
| 04/27/2026 13:34 | 100 | 52.795 |
| 04/27/2026 13:34 | 50 | 52.80 |
| 04/27/2026 13:34 | 50 | 52.80 |
| 04/27/2026 13:34 | 20 | 52.7695 |
| 04/27/2026 13:34 | 20 | 52.7695 |
| 04/27/2026 13:34 | 50 | 52.80 |
| 04/27/2026 13:34 | 17 | 52.79 |
| 04/27/2026 13:34 | 3 | 52.79 |
| 04/27/2026 13:34 | 100 | 52.79 |
| 04/27/2026 13:34 | 100 | 52.79 |
| 04/27/2026 13:34 | 100 | 52.79 |
| 04/27/2026 13:34 | 100 | 52.79 |
| 04/27/2026 13:34 | 28 | 52.79 |
| 04/27/2026 13:34 | 40 | 52.79 |
| 04/27/2026 13:34 | 5 | 52.79 |
| 04/27/2026 13:34 | 100 | 52.79 |
| 04/27/2026 13:34 | 2 | 52.79 |
| 04/27/2026 13:34 | 0 | 52.785 |
| 04/27/2026 13:34 | 4 | 52.785 |
| 04/27/2026 13:34 | 54 | 52.78 |
| 04/27/2026 13:34 | 46 | 52.78 |
| 04/27/2026 13:34 | 7 | 52.78 |
| 04/27/2026 13:34 | 6 | 52.78 |
| 04/27/2026 13:34 | 2 | 52.78 |
| 04/27/2026 13:34 | 100 | 52.78 |
| 04/27/2026 13:34 | 15 | 52.78 |
| 04/27/2026 13:34 | 100 | 52.78 |
| 04/27/2026 13:34 | 6 | 52.78 |
| 04/27/2026 13:34 | 100 | 52.78 |
| 04/27/2026 13:34 | 7 | 52.78 |
| 04/27/2026 13:34 | 100 | 52.78 |
| 04/27/2026 13:34 | 3 | 52.77 |
| 04/27/2026 13:34 | 10 | 52.77 |
| 04/27/2026 13:34 | 100 | 52.77 |
| 04/27/2026 13:34 | 1 | 52.77 |
| 04/27/2026 13:34 | 100 | 52.77 |
| 04/27/2026 13:34 | 100 | 52.77 |
| 04/27/2026 13:34 | 31 | 52.77 |
| 04/27/2026 13:34 | 6 | 52.77 |
| 04/27/2026 13:34 | 4 | 52.77 |
| 04/27/2026 13:34 | 10 | 52.77 |
| 04/27/2026 13:34 | 100 | 52.77 |
| 04/27/2026 13:34 | 11 | 52.77 |
| 04/27/2026 13:34 | 1 | 52.77 |
| 04/27/2026 13:34 | 20 | 52.77 |
| 04/27/2026 13:34 | 20 | 52.77 |
| 04/27/2026 13:34 | 46 | 52.77 |
| 04/27/2026 13:34 | 54 | 52.77 |
| 04/27/2026 13:34 | 1 | 52.765 |
| 04/27/2026 13:34 | 98 | 52.765 |
| 04/27/2026 13:34 | 100 | 52.765 |
| 04/27/2026 13:34 | 10 | 52.76 |
| 04/27/2026 13:34 | 1 | 52.765 |
| 04/27/2026 13:34 | 5 | 52.765 |
| 04/27/2026 13:34 | 7 | 52.765 |
| 04/27/2026 13:34 | 37 | 52.76 |
| 04/27/2026 13:34 | 100 | 52.76 |
| 04/27/2026 13:34 | 10 | 52.76 |
| 04/27/2026 13:34 | 100 | 52.76 |
| 04/27/2026 13:34 | 100 | 52.76 |
| 04/27/2026 13:34 | 100 | 52.76 |
| 04/27/2026 13:34 | 100 | 52.76 |
| 04/27/2026 13:34 | 100 | 52.76 |
| 04/27/2026 13:34 | 100 | 52.76 |
| 04/27/2026 13:34 | 195 | 52.755 |
| 04/27/2026 13:34 | 5 | 52.76 |
| 04/27/2026 13:34 | 100 | 52.76 |
| 04/27/2026 13:34 | 100 | 52.76 |
| 04/27/2026 13:34 | 100 | 52.76 |
| 04/27/2026 13:34 | 10 | 52.76 |
| 04/27/2026 13:34 | 120 | 52.76 |
| 04/27/2026 13:34 | 100 | 52.76 |
| 04/27/2026 13:34 | 100 | 52.76 |
| 04/27/2026 13:34 | 90 | 52.76 |
| 04/27/2026 13:34 | 100 | 52.76 |
| 04/27/2026 13:34 | 100 | 52.76 |
| 04/27/2026 13:34 | 0 | 52.76 |
| 04/27/2026 13:34 | 1 | 52.755 |
| 04/27/2026 13:34 | 1 | 52.757 |
| 04/27/2026 13:34 | 1 | 52.755 |
| 04/27/2026 13:33 | 14 | 52.7482 |
| 04/27/2026 13:33 | 14 | 52.7482 |
| 04/27/2026 13:33 | 7 | 52.7436 |
| 04/27/2026 13:33 | 7 | 52.7436 |
| 04/27/2026 13:33 | 1 | 52.755 |
| 04/27/2026 13:33 | 138 | 52.755 |
| 04/27/2026 13:33 | 138 | 52.755 |
| 04/27/2026 13:33 | 38 | 52.755 |
| 04/27/2026 13:33 | 100 | 52.755 |
| 04/27/2026 13:33 | 100 | 52.755 |
| 04/27/2026 13:33 | 1 | 52.755 |
| 04/27/2026 13:33 | 10 | 52.76 |
| 04/27/2026 13:33 | 1 | 52.755 |
| 04/27/2026 13:33 | 7 | 52.755 |
| 04/27/2026 13:33 | 6 | 52.755 |
| 04/27/2026 13:33 | 32 | 52.76 |
| 04/27/2026 13:33 | 1 | 52.755 |
| 04/27/2026 13:33 | 140 | 52.75 |
| 04/27/2026 13:33 | 20 | 52.755 |
| 04/27/2026 13:33 | 8 | 52.75 |
| 04/27/2026 13:33 | 95 | 52.75 |
| 04/27/2026 13:33 | 5 | 52.75 |
| 04/27/2026 13:33 | 100 | 52.75 |
| 04/27/2026 13:33 | 1 | 52.75 |
| 04/27/2026 13:33 | 6 | 52.75 |
| 04/27/2026 13:33 | 100 | 52.75 |
| 04/27/2026 13:33 | 100 | 52.75 |
| 04/27/2026 13:33 | 36 | 52.75 |
| 04/27/2026 13:33 | 100 | 52.75 |
| 04/27/2026 13:33 | 100 | 52.75 |
| 04/27/2026 13:33 | 143 | 52.75 |
| 04/27/2026 13:33 | 100 | 52.749 |
| 04/27/2026 13:33 | 1 | 52.745 |
| 04/27/2026 13:33 | 100 | 52.74 |
| 04/27/2026 13:33 | 100 | 52.745 |
| 04/27/2026 13:33 | 100 | 52.745 |
| 04/27/2026 13:33 | 100 | 52.745 |
| 04/27/2026 13:33 | 100 | 52.745 |
| 04/27/2026 13:33 | 100 | 52.745 |
| 04/27/2026 13:33 | 100 | 52.745 |
| 04/27/2026 13:33 | 300 | 52.745 |
| 04/27/2026 13:33 | 151 | 52.74 |
| 04/27/2026 13:33 | 20 | 52.7398 |
| 04/27/2026 13:33 | 39 | 52.74 |
| 04/27/2026 13:33 | 20 | 52.7398 |
| 04/27/2026 13:33 | 11 | 52.74 |
| 04/27/2026 13:33 | 65 | 52.74 |
| 04/27/2026 13:33 | 241 | 52.74 |
| 04/27/2026 13:33 | 67 | 52.745 |
| 04/27/2026 13:33 | 3 | 52.74 |
| 04/27/2026 13:33 | 10 | 52.74 |
| 04/27/2026 13:33 | 89 | 52.74 |
| 04/27/2026 13:33 | 59 | 52.74 |
| 04/27/2026 13:33 | 100 | 52.74 |
| 04/27/2026 13:33 | 11 | 52.74 |
| 04/27/2026 13:33 | 63 | 52.74 |
| 04/27/2026 13:33 | 100 | 52.74 |
| 04/27/2026 13:33 | 5 | 52.74 |
| 04/27/2026 13:33 | 85 | 52.74 |
| 04/27/2026 13:33 | 5 | 52.74 |
| 04/27/2026 13:33 | 100 | 52.745 |
| 04/27/2026 13:33 | 150 | 52.74 |
| 04/27/2026 13:33 | 6 | 52.745 |
| 04/27/2026 13:33 | 170 | 52.745 |
| 04/27/2026 13:33 | 7 | 52.74 |
| 04/27/2026 13:33 | 90 | 52.74 |
| 04/27/2026 13:33 | 100 | 52.74 |
| 04/27/2026 13:33 | 90 | 52.74 |
| 04/27/2026 13:33 | 100 | 52.74 |
| 04/27/2026 13:33 | 100 | 52.74 |
| 04/27/2026 13:33 | 10 | 52.74 |
| 04/27/2026 13:33 | 41 | 52.74 |
| 04/27/2026 13:33 | 96 | 52.74 |
| 04/27/2026 13:33 | 51 | 52.74 |
| 04/27/2026 13:33 | 167 | 52.74 |
| 04/27/2026 13:33 | 7 | 52.74 |
| 04/27/2026 13:33 | 53 | 52.74 |
| 04/27/2026 13:33 | 20 | 52.74 |
| 04/27/2026 13:33 | 4 | 52.74 |
| 04/27/2026 13:33 | 59 | 52.74 |
| 04/27/2026 13:33 | 100 | 52.74 |
| 04/27/2026 13:33 | 100 | 52.74 |
| 04/27/2026 13:33 | 100 | 52.74 |
| 04/27/2026 13:33 | 6 | 52.74 |
| 04/27/2026 13:33 | 1 | 52.74 |
| 04/27/2026 13:33 | 100 | 52.74 |
| 04/27/2026 13:33 | 100 | 52.74 |
| 04/27/2026 13:33 | 100 | 52.74 |
| 04/27/2026 13:33 | 10 | 52.74 |
| 04/27/2026 13:33 | 90 | 52.74 |
| 04/27/2026 13:33 | 100 | 52.74 |
| 04/27/2026 13:33 | 100 | 52.74 |
| 04/27/2026 13:33 | 2 | 52.74 |
| 04/27/2026 13:33 | 132 | 52.74 |
| 04/27/2026 13:33 | 1 | 52.74 |
| 04/27/2026 13:33 | 100 | 52.74 |
| 04/27/2026 13:33 | 13 | 52.74 |
| 04/27/2026 13:33 | 20 | 52.74 |
| 04/27/2026 13:33 | 138 | 52.735 |
| 04/27/2026 13:33 | 1 | 52.7362 |
| 04/27/2026 13:33 | 100 | 52.735 |
| 04/27/2026 13:33 | 1 | 52.7362 |
| 04/27/2026 13:33 | 1 | 52.735 |
| 04/27/2026 13:33 | 100 | 52.735 |
| 04/27/2026 13:33 | 7 | 52.735 |
| 04/27/2026 13:33 | 93 | 52.735 |
| 04/27/2026 13:33 | 27 | 52.735 |
| 04/27/2026 13:33 | 1 | 52.735 |
| 04/27/2026 13:33 | 11 | 52.74 |
| 04/27/2026 13:33 | 1 | 52.735 |
| 04/27/2026 13:33 | 27 | 52.735 |
| 04/27/2026 13:33 | 1 | 52.735 |
| 04/27/2026 13:33 | 28 | 52.735 |
| 04/27/2026 13:33 | 9 | 52.74 |
| 04/27/2026 13:33 | 1 | 52.735 |
| 04/27/2026 13:33 | 10 | 52.74 |
| 04/27/2026 13:33 | 3 | 52.7361 |
| 04/27/2026 13:33 | 3 | 52.7361 |
| 04/27/2026 13:32 | 1 | 52.735 |
| 04/27/2026 13:32 | 27 | 52.735 |
| 04/27/2026 13:32 | 1 | 52.735 |
| 04/27/2026 13:32 | 90 | 52.74 |
| 04/27/2026 13:32 | 10 | 52.74 |
| 04/27/2026 13:32 | 90 | 52.735 |
| 04/27/2026 13:32 | 1 | 52.735 |
| 04/27/2026 13:32 | 27 | 52.735 |
| 04/27/2026 13:32 | 100 | 52.735 |
| 04/27/2026 13:32 | 1 | 52.7503 |
| 04/27/2026 13:32 | 15 | 52.7503 |
| 04/27/2026 13:32 | 1 | 52.735 |
| 04/27/2026 13:32 | 1 | 52.7352 |
| 04/27/2026 13:32 | 1 | 52.7352 |
| 04/27/2026 13:32 | 100 | 52.735 |
| 04/27/2026 13:32 | 100 | 52.7027 |
| 04/27/2026 13:32 | 2 | 52.74 |
| 04/27/2026 13:32 | 100 | 52.7027 |
| 04/27/2026 13:32 | 24 | 52.74 |
| 04/27/2026 13:32 | 50 | 52.735 |
| 04/27/2026 13:32 | 1 | 52.735 |
| 04/27/2026 13:32 | 27 | 52.735 |
| 04/27/2026 13:32 | 1 | 52.735 |
| 04/27/2026 13:32 | 1 | 52.735 |
| 04/27/2026 13:32 | 10 | 52.735 |
| 04/27/2026 13:32 | 1 | 52.735 |
| 04/27/2026 13:32 | 1 | 52.735 |
| 04/27/2026 13:32 | 1 | 52.735 |
| 04/27/2026 13:32 | 10 | 52.735 |
| 04/27/2026 13:32 | 50 | 52.735 |
| 04/27/2026 13:32 | 115 | 52.735 |
| 04/27/2026 13:32 | 1 | 52.735 |
| 04/27/2026 13:32 | 10 | 52.735 |
| 04/27/2026 13:32 | 8 | 52.7458 |
| 04/27/2026 13:32 | 8 | 52.7458 |
| 04/27/2026 13:32 | 83 | 52.735 |
| 04/27/2026 13:32 | 1 | 52.735 |
| 04/27/2026 13:31 | 10 | 52.735 |
| 04/27/2026 13:31 | 14 | 52.735 |
| 04/27/2026 13:31 | 1 | 52.735 |
| 04/27/2026 13:31 | 10 | 52.7022 |
| 04/27/2026 13:31 | 6 | 52.735 |
| 04/27/2026 13:31 | 10 | 52.735 |
| 04/27/2026 13:31 | 2 | 52.747 |
| 04/27/2026 13:31 | 2 | 52.747 |
| 04/27/2026 13:31 | 1 | 52.735 |
| 04/27/2026 13:31 | 12 | 52.74 |
| 04/27/2026 13:31 | 100 | 52.74 |
| 04/27/2026 13:31 | 40 | 52.74 |
| 04/27/2026 13:31 | 23 | 52.74 |
| 04/27/2026 13:31 | 100 | 52.74 |
| 04/27/2026 13:31 | 95 | 52.74 |
| 04/27/2026 13:31 | 5 | 52.74 |
| 04/27/2026 13:31 | 90 | 52.74 |
| 04/27/2026 13:31 | 5 | 52.74 |
| 04/27/2026 13:31 | 5 | 52.74 |
| 04/27/2026 13:31 | 400 | 52.75 |
| 04/27/2026 13:31 | 100 | 52.75 |
| 04/27/2026 13:31 | 50 | 52.75 |
| 04/27/2026 13:31 | 50 | 52.75 |
| 04/27/2026 13:31 | 50 | 52.75 |
| 04/27/2026 13:31 | 50 | 52.75 |