Trip Com Grp Sp ADS
TCOM
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:56
Bid
Volume 		Ask
10/16/2026 - 21:59:56
Ask
Volume
40.01
+0.08 ( +0.20% )
40.02
200
40.03
700
More information
Analysis by TheScreener
13.10.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/17/2026 02:00 � 40.01
10/17/2026 01:39 7 39.91
10/16/2026 23:20 � 40.01
10/16/2026 22:37 25 39.95
10/16/2026 22:30 � 40.01
10/16/2026 22:10 12 39.95
10/16/2026 22:10 1 39.95
10/16/2026 22:00 77 40.03
10/16/2026 22:00 100 40.03
10/16/2026 22:00 � 40.01
10/16/2026 22:00 180299 40.01
10/16/2026 21:59 198 40.025
10/16/2026 21:59 120 40.025
10/16/2026 21:59 1 40.03
10/16/2026 21:59 2 40.03
10/16/2026 21:59 1 40.025
10/16/2026 21:59 200 40.025
10/16/2026 21:59 97 40.025
10/16/2026 21:59 3 40.025
10/16/2026 21:59 2 40.025
10/16/2026 21:59 104 40.025
10/16/2026 21:59 148 40.02
10/16/2026 21:59 252 40.025
10/16/2026 21:59 100 40.03
10/16/2026 21:59 200 40.03
10/16/2026 21:59 750 40.03
10/16/2026 21:59 200 40.03
10/16/2026 21:59 212 40.03
10/16/2026 21:59 1 40.03
10/16/2026 21:59 100 40.035
10/16/2026 21:59 100 40.035
10/16/2026 21:59 10 40.04
10/16/2026 21:59 900 40.04
10/16/2026 21:59 84 40.04
10/16/2026 21:59 300 40.04
10/16/2026 21:59 100 40.045
10/16/2026 21:59 160 40.045
10/16/2026 21:59 100 40.04
10/16/2026 21:59 57 40.04
10/16/2026 21:59 43 40.04
10/16/2026 21:59 43 40.04
10/16/2026 21:59 300 40.04
10/16/2026 21:59 100 40.04
10/16/2026 21:59 100 40.04
10/16/2026 21:59 1076 40.04
10/16/2026 21:59 97 40.04
10/16/2026 21:59 31 40.035
10/16/2026 21:59 3 40.04
10/16/2026 21:59 1 40.04
10/16/2026 21:59 296 40.04
10/16/2026 21:59 4 40.04
10/16/2026 21:59 149 40.04
10/16/2026 21:59 57 40.04
10/16/2026 21:59 100 40.035
10/16/2026 21:59 29 40.03
10/16/2026 21:59 1073 40.03
10/16/2026 21:59 21 40.03
10/16/2026 21:59 400 40.03
10/16/2026 21:59 1 40.03
10/16/2026 21:59 87 40.025
10/16/2026 21:59 11 40.025
10/16/2026 21:59 2 40.025
10/16/2026 21:59 100 40.025
10/16/2026 21:59 100 40.025
10/16/2026 21:59 100 40.025
10/16/2026 21:59 100 40.025
10/16/2026 21:59 100 40.025
10/16/2026 21:59 90 40.025
10/16/2026 21:59 10 40.025
10/16/2026 21:59 58 40.025
10/16/2026 21:59 1 40.025
10/16/2026 21:59 31 40.025
10/16/2026 21:59 10 40.025
10/16/2026 21:59 100 40.025
10/16/2026 21:59 100 40.025
10/16/2026 21:59 10 40.025
10/16/2026 21:59 90 40.025
10/16/2026 21:59 100 40.025
10/16/2026 21:59 100 40.025
10/16/2026 21:59 100 40.025
10/16/2026 21:59 100 40.025
10/16/2026 21:59 10 40.025
10/16/2026 21:59 90 40.025
10/16/2026 21:59 100 40.025
10/16/2026 21:59 10 40.025
10/16/2026 21:59 90 40.025
10/16/2026 21:59 100 40.025
10/16/2026 21:59 100 40.025
10/16/2026 21:59 100 40.025
10/16/2026 21:59 100 40.025
10/16/2026 21:59 47 40.025
10/16/2026 21:59 43 40.025
10/16/2026 21:59 10 40.025
10/16/2026 21:59 76 40.025
10/16/2026 21:59 100 40.025
10/16/2026 21:59 14 40.025
10/16/2026 21:59 10 40.025
10/16/2026 21:59 66 40.025
10/16/2026 21:59 10 40.025
10/16/2026 21:59 100 40.025
10/16/2026 21:59 100 40.025
10/16/2026 21:59 99 40.025
10/16/2026 21:59 142 40.02
10/16/2026 21:59 100 40.02
10/16/2026 21:59 60 40.02
10/16/2026 21:59 700 40.02
10/16/2026 21:59 200 40.02
10/16/2026 21:59 46 40.02
10/16/2026 21:59 200 40.02
10/16/2026 21:59 252 40.025
10/16/2026 21:59 100 40.03
10/16/2026 21:59 100 40.03
10/16/2026 21:59 100 40.03
10/16/2026 21:59 100 40.03
10/16/2026 21:59 100 40.03
10/16/2026 21:59 100 40.03
10/16/2026 21:59 100 40.03
10/16/2026 21:59 100 40.03
10/16/2026 21:59 100 40.03
10/16/2026 21:59 100 40.03
10/16/2026 21:59 100 40.03
10/16/2026 21:59 152 40.03
10/16/2026 21:59 126 40.03
10/16/2026 21:59 100 40.03
10/16/2026 21:59 100 40.03
10/16/2026 21:59 100 40.03
10/16/2026 21:59 152 40.03
10/16/2026 21:59 100 40.03
10/16/2026 21:59 200 40.03
10/16/2026 21:59 200 40.03
10/16/2026 21:59 14 40.03
10/16/2026 21:59 100 40.03
10/16/2026 21:59 11 40.03
10/16/2026 21:59 100 40.03
10/16/2026 21:59 129 40.03
10/16/2026 21:59 37 40.03
10/16/2026 21:59 300 40.03
10/16/2026 21:59 900 40.035
10/16/2026 21:59 100 40.035
10/16/2026 21:59 252 40.035
10/16/2026 21:59 87 40.035
10/16/2026 21:59 100 40.035
10/16/2026 21:59 1 40.035
10/16/2026 21:59 100 40.035
10/16/2026 21:59 43 40.035
10/16/2026 21:59 100 40.035
10/16/2026 21:59 5 40.035
10/16/2026 21:59 300 40.03
10/16/2026 21:59 119 40.03
10/16/2026 21:59 100 40.025
10/16/2026 21:59 502 40.03
10/16/2026 21:59 500 40.03
10/16/2026 21:59 93 40.03
10/16/2026 21:59 200 40.03
10/16/2026 21:59 300 40.03
10/16/2026 21:59 232 40.03
10/16/2026 21:59 100 40.025
10/16/2026 21:59 100 40.025
10/16/2026 21:59 1 40.03
10/16/2026 21:59 100 40.025
10/16/2026 21:59 100 40.025
10/16/2026 21:59 100 40.025
10/16/2026 21:59 100 40.025
10/16/2026 21:59 100 40.025
10/16/2026 21:59 100 40.025
10/16/2026 21:59 100 40.025
10/16/2026 21:59 100 40.025
10/16/2026 21:59 100 40.025
10/16/2026 21:59 100 40.025
10/16/2026 21:59 100 40.025
10/16/2026 21:59 100 40.025
10/16/2026 21:59 200 40.03
10/16/2026 21:59 100 40.03
10/16/2026 21:59 100 40.03
10/16/2026 21:59 100 40.03
10/16/2026 21:59 100 40.03
10/16/2026 21:59 71 40.03
10/16/2026 21:59 100 40.03
10/16/2026 21:59 29 40.03
10/16/2026 21:59 56 40.03
10/16/2026 21:59 100 40.03
10/16/2026 21:59 100 40.03
10/16/2026 21:59 100 40.03
10/16/2026 21:59 4 40.03
10/16/2026 21:59 60 40.03
10/16/2026 21:59 40 40.03
10/16/2026 21:59 100 40.03
10/16/2026 21:59 100 40.03
10/16/2026 21:59 100 40.03
10/16/2026 21:59 100 40.03
10/16/2026 21:59 100 40.03
10/16/2026 21:59 1 40.03
10/16/2026 21:59 80 40.03
10/16/2026 21:59 100 40.03
10/16/2026 21:59 100 40.03
10/16/2026 21:59 100 40.03
10/16/2026 21:59 40 40.03
10/16/2026 21:59 700 40.03
10/16/2026 21:59 100 40.03
10/16/2026 21:59 18 40.03
10/16/2026 21:59 4 40.03
10/16/2026 21:59 11 40.03
10/16/2026 21:59 5 40.03
10/16/2026 21:59 300 40.03
10/16/2026 21:59 100 40.035
10/16/2026 21:59 400 40.04
10/16/2026 21:59 1000 40.04
10/16/2026 21:59 54 40.04
10/16/2026 21:59 3 40.04
10/16/2026 21:59 1300 40.04
10/16/2026 21:59 16 40.04
10/16/2026 21:59 100 40.04
10/16/2026 21:59 14 40.04
10/16/2026 21:59 147 40.04
10/16/2026 21:59 5 40.04
10/16/2026 21:59 100 40.04
10/16/2026 21:59 100 40.04
10/16/2026 21:59 220 40.04
10/16/2026 21:59 200 40.04
10/16/2026 21:59 198 40.04
10/16/2026 21:59 100 40.045
10/16/2026 21:59 69 40.045
10/16/2026 21:59 31 40.045
10/16/2026 21:59 127 40.045
10/16/2026 21:59 100 40.045
10/16/2026 21:59 2 40.045
10/16/2026 21:59 1 40.045
10/16/2026 21:59 22 40.045
10/16/2026 21:59 69 40.04
10/16/2026 21:59 45 40.04
10/16/2026 21:59 3 40.04
10/16/2026 21:59 161 40.04
10/16/2026 21:59 39 40.04
10/16/2026 21:59 200 40.04
10/16/2026 21:59 300 40.04
10/16/2026 21:59 161 40.04
10/16/2026 21:59 301 40.04
10/16/2026 21:59 42 40.04
10/16/2026 21:59 100 40.04
10/16/2026 21:59 100 40.04
10/16/2026 21:59 100 40.04
10/16/2026 21:59 100 40.04
10/16/2026 21:59 100 40.04
10/16/2026 21:59 24 40.04
10/16/2026 21:59 100 40.04
10/16/2026 21:59 100 40.04
10/16/2026 21:59 100 40.04
10/16/2026 21:59 676 40.04
10/16/2026 21:59 22 40.04
10/16/2026 21:59 1 40.04
10/16/2026 21:59 100 40.04
10/16/2026 21:59 8 40.04
10/16/2026 21:59 146 40.04
10/16/2026 21:59 100 40.04
10/16/2026 21:59 2 40.04
10/16/2026 21:59 100 40.04
10/16/2026 21:59 154 40.04
10/16/2026 21:59 300 40.04
10/16/2026 21:59 200 40.04
10/16/2026 21:59 121 40.04
10/16/2026 21:59 24 40.045
10/16/2026 21:59 100 40.045
10/16/2026 21:59 100 40.045
10/16/2026 21:59 100 40.045
10/16/2026 21:59 590 40.04
10/16/2026 21:59 23 40.04
10/16/2026 21:59 77 40.04
10/16/2026 21:59 1 40.04
10/16/2026 21:59 6 40.04
10/16/2026 21:59 16 40.04
10/16/2026 21:59 134 40.04
10/16/2026 21:59 66 40.04
10/16/2026 21:59 200 40.04
10/16/2026 21:59 53 40.04
10/16/2026 21:59 200 40.04
10/16/2026 21:59 28 40.04
10/16/2026 21:59 100 40.04
10/16/2026 21:59 1 40.04
10/16/2026 21:59 300 40.04
10/16/2026 21:59 1185 40.04
10/16/2026 21:59 100 40.035
10/16/2026 21:59 100 40.035
10/16/2026 21:59 100 40.035
10/16/2026 21:59 100 40.035
10/16/2026 21:59 43 40.04
10/16/2026 21:59 6 40.04
10/16/2026 21:59 100 40.04
10/16/2026 21:59 51 40.04
10/16/2026 21:59 100 40.04
10/16/2026 21:59 200 40.04
10/16/2026 21:59 100 40.03
10/16/2026 21:59 6 40.03
10/16/2026 21:59 328 40.03
10/16/2026 21:59 100 40.03
10/16/2026 21:59 859 40.03
10/16/2026 21:59 100 40.03
10/16/2026 21:59 5 40.03
10/16/2026 21:59 49 40.03
10/16/2026 21:59 100 40.03
10/16/2026 21:59 100 40.03
10/16/2026 21:59 14 40.03
10/16/2026 21:59 86 40.03
10/16/2026 21:59 469 40.03
10/16/2026 21:59 582 40.03
10/16/2026 21:59 115 40.03
10/16/2026 21:59 300 40.03
10/16/2026 21:59 115 40.03
10/16/2026 21:59 300 40.03
10/16/2026 21:59 100 40.03
10/16/2026 21:59 100 40.03
10/16/2026 21:59 100 40.03
10/16/2026 21:59 100 40.03
10/16/2026 21:59 505 40.03
10/16/2026 21:59 100 40.025
10/16/2026 21:59 100 40.025
10/16/2026 21:59 100 40.025
10/16/2026 21:59 100 40.025
10/16/2026 21:59 100 40.025
10/16/2026 21:59 100 40.025
10/16/2026 21:59 1 40.03
10/16/2026 21:59 99 40.025
10/16/2026 21:59 1 40.025
10/16/2026 21:59 100 40.025
10/16/2026 21:59 100 40.025
10/16/2026 21:59 100 40.025
10/16/2026 21:59 100 40.025
10/16/2026 21:59 100 40.025
10/16/2026 21:59 100 40.025
10/16/2026 21:59 100 40.025
10/16/2026 21:59 100 40.025
10/16/2026 21:59 100 40.025
10/16/2026 21:59 200 40.025
10/16/2026 21:59 562 40.03
10/16/2026 21:59 100 40.03
10/16/2026 21:59 284 40.03
10/16/2026 21:59 92 40.025
10/16/2026 21:59 100 40.025
10/16/2026 21:59 116 40.03
10/16/2026 21:59 100 40.03
10/16/2026 21:59 100 40.03
10/16/2026 21:59 2 40.03
10/16/2026 21:59 200 40.03
10/16/2026 21:59 229 40.03
10/16/2026 21:59 100 40.03
10/16/2026 21:59 100 40.03
10/16/2026 21:59 200 40.03
10/16/2026 21:59 14 40.03
10/16/2026 21:59 41 40.03
10/16/2026 21:59 100 40.03
10/16/2026 21:59 200 40.03
10/16/2026 21:59 100 40.025
10/16/2026 21:59 100 40.025
10/16/2026 21:59 252 40.025
10/16/2026 21:59 200 40.025
10/16/2026 21:59 100 40.025
10/16/2026 21:59 900 40.025
10/16/2026 21:59 100 40.025
10/16/2026 21:58 124 40.025
10/16/2026 21:58 100 40.025
10/16/2026 21:58 100 40.025
10/16/2026 21:58 79 40.02
10/16/2026 21:58 200 40.02
10/16/2026 21:58 51 40.02
10/16/2026 21:58 3 40.025
10/16/2026 21:58 197 40.025
10/16/2026 21:58 3 40.025
10/16/2026 21:58 300 40.02
10/16/2026 21:58 100 40.02
10/16/2026 21:58 2273 40.02
10/16/2026 21:58 5 40.02
10/16/2026 21:58 100 40.02
10/16/2026 21:58 500 40.02
10/16/2026 21:58 200 40.02
10/16/2026 21:58 100 40.02
10/16/2026 21:58 300 40.02
10/16/2026 21:58 100 40.02
10/16/2026 21:58 52 40.02
10/16/2026 21:58 41 40.02
10/16/2026 21:58 49 40.02
10/16/2026 21:58 191 40.02
10/16/2026 21:58 10 40.02
10/16/2026 21:58 100 40.02
10/16/2026 21:58 185 40.02
10/16/2026 21:58 21 40.02
10/16/2026 21:58 21 40.02
10/16/2026 21:58 100 40.02
10/16/2026 21:58 41 40.02
10/16/2026 21:58 200 40.02
10/16/2026 21:58 5 40.02
10/16/2026 21:58 188 40.02
10/16/2026 21:58 1132 40.02
10/16/2026 21:58 100 40.015
10/16/2026 21:58 100 40.015
10/16/2026 21:58 100 40.015
10/16/2026 21:58 100 40.015
10/16/2026 21:58 100 40.015
10/16/2026 21:58 100 40.015
10/16/2026 21:58 100 40.015
10/16/2026 21:58 100 40.015
10/16/2026 21:58 100 40.015
10/16/2026 21:58 100 40.015
10/16/2026 21:58 100 40.015
10/16/2026 21:58 4 40.015
10/16/2026 21:58 1 40.02
10/16/2026 21:58 100 40.015
10/16/2026 21:58 100 40.015
10/16/2026 21:58 100 40.015
10/16/2026 21:58 100 40.015
10/16/2026 21:58 100 40.015
10/16/2026 21:58 100 40.015
10/16/2026 21:58 100 40.015
10/16/2026 21:58 400 40.02
10/16/2026 21:58 5 40.02
10/16/2026 21:58 100 40.02
10/16/2026 21:58 31 40.02
10/16/2026 21:58 100 40.02
10/16/2026 21:58 300 40.02
10/16/2026 21:58 306 40.02
10/16/2026 21:58 94 40.02
10/16/2026 21:58 100 40.02
10/16/2026 21:58 27 40.02
10/16/2026 21:58 158 40.02
10/16/2026 21:58 400 40.02
10/16/2026 21:58 49 40.02
10/16/2026 21:58 400 40.02
10/16/2026 21:58 100 40.02
10/16/2026 21:58 100 40.025
10/16/2026 21:58 100 40.025
10/16/2026 21:58 3 40.025
10/16/2026 21:58 100 40.025
10/16/2026 21:58 100 40.025
10/16/2026 21:58 100 40.03
10/16/2026 21:58 138 40.03
10/16/2026 21:58 100 40.03
10/16/2026 21:58 500 40.03
10/16/2026 21:58 100 40.03
10/16/2026 21:58 200 40.03
10/16/2026 21:58 100 40.03
10/16/2026 21:58 100 40.03
10/16/2026 21:58 500 40.03
10/16/2026 21:58 300 40.03
10/16/2026 21:58 100 40.03
10/16/2026 21:58 100 40.03
10/16/2026 21:58 100 40.03
10/16/2026 21:58 400 40.03
10/16/2026 21:58 35 40.03
10/16/2026 21:58 100 40.03
10/16/2026 21:58 100 40.03
10/16/2026 21:58 414 40.03
10/16/2026 21:58 200 40.03
10/16/2026 21:58 205 40.03
10/16/2026 21:58 200 40.03
10/16/2026 21:58 900 40.035
10/16/2026 21:58 100 40.035
10/16/2026 21:58 100 40.035
10/16/2026 21:58 100 40.035
10/16/2026 21:58 2 40.04
10/16/2026 21:58 967 40.04
10/16/2026 21:58 114 40.04
10/16/2026 21:58 200 40.04
10/16/2026 21:58 100 40.04
10/16/2026 21:58 2 40.04
10/16/2026 21:58 22 40.04
10/16/2026 21:58 31 40.04
10/16/2026 21:58 168 40.04
10/16/2026 21:58 200 40.04
10/16/2026 21:58 100 40.035
10/16/2026 21:58 100 40.035
10/16/2026 21:58 100 40.03
10/16/2026 21:58 277 40.03
10/16/2026 21:58 23 40.03
10/16/2026 21:58 6 40.03
10/16/2026 21:58 106 40.03
10/16/2026 21:58 52 40.03
10/16/2026 21:58 5 40.03
10/16/2026 21:58 100 40.03
10/16/2026 21:58 572 40.03
10/16/2026 21:58 100 40.03
10/16/2026 21:58 11 40.03
10/16/2026 21:58 100 40.03
10/16/2026 21:58 400 40.03
10/16/2026 21:58 152 40.03
10/16/2026 21:58 10 40.03
10/16/2026 21:58 100 40.025
10/16/2026 21:58 100 40.025
10/16/2026 21:58 100 40.025
10/16/2026 21:58 100 40.025
10/16/2026 21:58 24 40.025
10/16/2026 21:58 1 40.025
10/16/2026 21:58 75 40.025
10/16/2026 21:58 14 40.02
10/16/2026 21:58 100 40.02
10/16/2026 21:58 186 40.02
10/16/2026 21:58 14 40.02
10/16/2026 21:58 100 40.02
10/16/2026 21:58 200 40.02
10/16/2026 21:58 100 40.02
10/16/2026 21:58 100 40.02
10/16/2026 21:58 46 40.02
10/16/2026 21:58 154 40.02
10/16/2026 21:58 100 40.02
10/16/2026 21:58 8 40.02
10/16/2026 21:58 100 40.02
10/16/2026 21:58 18 40.02
10/16/2026 21:58 20 40.02
10/16/2026 21:58 200 40.02
10/16/2026 21:58 100 40.02
10/16/2026 21:58 100 40.025
10/16/2026 21:58 200 40.025
10/16/2026 21:58 100 40.025
10/16/2026 21:58 100 40.025
10/16/2026 21:58 100 40.025
10/16/2026 21:58 99 40.03
10/16/2026 21:58 100 40.02
10/16/2026 21:58 52 40.02
10/16/2026 21:58 6 40.02
10/16/2026 21:58 248 40.02
10/16/2026 21:58 100 40.02
10/16/2026 21:58 100 40.02
10/16/2026 21:58 100 40.02
10/16/2026 21:58 100 40.02
10/16/2026 21:58 100 40.015
10/16/2026 21:58 100 40.015
10/16/2026 21:58 100 40.015
10/16/2026 21:58 100 40.015
10/16/2026 21:58 100 40.015
10/16/2026 21:58 100 40.015
10/16/2026 21:58 100 40.015
10/16/2026 21:58 100 40.015
10/16/2026 21:58 100 40.015
10/16/2026 21:58 100 40.015
10/16/2026 21:58 100 40.015
10/16/2026 21:58 158 40.02
10/16/2026 21:58 100 40.02
10/16/2026 21:58 100 40.02
10/16/2026 21:58 5 40.02
10/16/2026 21:58 300 40.02
10/16/2026 21:58 100 40.03
10/16/2026 21:58 84 40.03
10/16/2026 21:58 13 40.03
10/16/2026 21:58 113 40.03
10/16/2026 21:58 16 40.03
10/16/2026 21:58 100 40.03
10/16/2026 21:58 200 40.03
10/16/2026 21:58 8 40.03
10/16/2026 21:58 100 40.035
10/16/2026 21:58 100 40.035
10/16/2026 21:58 100 40.035
10/16/2026 21:58 100 40.035
10/16/2026 21:58 200 40.035
10/16/2026 21:58 100 40.03
10/16/2026 21:58 5 40.03
10/16/2026 21:58 11 40.03
10/16/2026 21:58 41 40.03
10/16/2026 21:58 231 40.03
10/16/2026 21:58 8 40.03
10/16/2026 21:58 8 40.03
10/16/2026 21:58 9 40.03
10/16/2026 21:58 87 40.03
10/16/2026 21:58 413 40.03
10/16/2026 21:58 5 40.03
10/16/2026 21:58 22 40.03
10/16/2026 21:58 1013 40.03
10/16/2026 21:58 16 40.03
10/16/2026 21:58 200 40.03
10/16/2026 21:58 100 40.03
10/16/2026 21:58 80 40.03
10/16/2026 21:58 200 40.03
10/16/2026 21:58 54 40.03
10/16/2026 21:58 200 40.03
10/16/2026 21:58 200 40.025
10/16/2026 21:58 100 40.025
10/16/2026 21:58 100 40.025
10/16/2026 21:58 138 40.025
10/16/2026 21:58 100 40.025
10/16/2026 21:58 100 40.025
10/16/2026 21:57 200 40.025
10/16/2026 21:57 100 40.03
10/16/2026 21:57 100 40.03
10/16/2026 21:57 158 40.03
10/16/2026 21:57 100 40.03
10/16/2026 21:57 16 40.03
10/16/2026 21:57 200 40.03
10/16/2026 21:57 400 40.03
10/16/2026 21:57 5 40.03
10/16/2026 21:57 100 40.03
10/16/2026 21:57 100 40.03
10/16/2026 21:57 200 40.03
10/16/2026 21:57 100 40.03
10/16/2026 21:57 100 40.03
10/16/2026 21:57 100 40.03
10/16/2026 21:57 34 40.03
10/16/2026 21:57 114 40.03
10/16/2026 21:57 100 40.03
10/16/2026 21:57 40 40.03
10/16/2026 21:57 225 40.03
10/16/2026 21:57 200 40.03
10/16/2026 21:57 100 40.035
10/16/2026 21:57 100 40.035
10/16/2026 21:57 66 40.035
10/16/2026 21:57 200 40.035
10/16/2026 21:57 100 40.035
10/16/2026 21:57 100 40.035
10/16/2026 21:57 100 40.035
10/16/2026 21:57 80 40.03
10/16/2026 21:57 200 40.03
10/16/2026 21:57 100 40.03
10/16/2026 21:57 56 40.03
10/16/2026 21:57 4 40.03
10/16/2026 21:57 17 40.025
10/16/2026 21:57 100 40.025
10/16/2026 21:57 40 40.03
10/16/2026 21:57 8 40.03
10/16/2026 21:57 60 40.03
10/16/2026 21:57 40 40.03
10/16/2026 21:57 25 40.03
10/16/2026 21:57 100 40.03
10/16/2026 21:57 75 40.03
10/16/2026 21:57 25 40.03
10/16/2026 21:57 6 40.03
10/16/2026 21:57 25 40.03
10/16/2026 21:57 49 40.03
10/16/2026 21:57 100 40.03
10/16/2026 21:57 45 40.03
10/16/2026 21:57 300 40.03
10/16/2026 21:57 200 40.03
10/16/2026 21:57 100 40.03
10/16/2026 21:57 56 40.025
10/16/2026 21:57 44 40.025
10/16/2026 21:57 100 40.03
10/16/2026 21:57 100 40.03
10/16/2026 21:57 131 40.03
10/16/2026 21:57 78 40.03
10/16/2026 21:57 200 40.03
10/16/2026 21:57 100 40.03
10/16/2026 21:57 100 40.03
10/16/2026 21:57 50 40.03
10/16/2026 21:57 100 40.03
10/16/2026 21:57 4 40.03
10/16/2026 21:57 200 40.03
10/16/2026 21:57 100 40.03
10/16/2026 21:57 87 40.03
10/16/2026 21:57 50 40.03
10/16/2026 21:57 3 40.03
10/16/2026 21:57 97 40.03
10/16/2026 21:57 162 40.03
10/16/2026 21:57 10 40.03
10/16/2026 21:57 300 40.03
10/16/2026 21:57 2100 40.03
10/16/2026 21:57 27 40.03
10/16/2026 21:57 119 40.03
10/16/2026 21:57 128 40.03
10/16/2026 21:57 100 40.03
10/16/2026 21:57 87 40.03
10/16/2026 21:57 31 40.035
10/16/2026 21:57 47 40.03
10/16/2026 21:57 200 40.03
10/16/2026 21:57 69 40.035
10/16/2026 21:57 300 40.03
10/16/2026 21:57 100 40.03
10/16/2026 21:57 120 40.03
10/16/2026 21:57 80 40.03
10/16/2026 21:57 15 40.03
10/16/2026 21:57 31 40.03
10/16/2026 21:57 213 40.03
10/16/2026 21:57 655 40.03
10/16/2026 21:57 200 40.03
10/16/2026 21:57 562 40.03
10/16/2026 21:57 100 40.03
10/16/2026 21:57 100 40.025
10/16/2026 21:57 100 40.025
10/16/2026 21:57 100 40.025
10/16/2026 21:57 25 40.025
10/16/2026 21:57 75 40.025
10/16/2026 21:57 100 40.025
10/16/2026 21:57 100 40.025
10/16/2026 21:57 100 40.025
10/16/2026 21:57 100 40.025
10/16/2026 21:57 100 40.025
10/16/2026 21:57 100 40.025
10/16/2026 21:57 100 40.025
10/16/2026 21:57 100 40.025
10/16/2026 21:57 10 40.025
10/16/2026 21:57 100 40.025
10/16/2026 21:57 90 40.025
10/16/2026 21:57 10 40.025
10/16/2026 21:57 437 40.025
10/16/2026 21:57 100 40.025
10/16/2026 21:57 100 40.025
10/16/2026 21:57 80 40.03
10/16/2026 21:57 244 40.03
10/16/2026 21:57 56 40.03
10/16/2026 21:57 500 40.03
10/16/2026 21:57 1 40.03
10/16/2026 21:57 100 40.03
10/16/2026 21:57 40 40.03
10/16/2026 21:57 20 40.03
10/16/2026 21:57 40 40.03
10/16/2026 21:57 100 40.03
10/16/2026 21:57 100 40.03
10/16/2026 21:57 98 40.03
10/16/2026 21:57 100 40.03
10/16/2026 21:57 100 40.03
10/16/2026 21:57 159 40.03
10/16/2026 21:57 147 40.03
10/16/2026 21:57 111 40.03
10/16/2026 21:57 100 40.03
10/16/2026 21:56 100 40.035
10/16/2026 21:56 100 40.035
10/16/2026 21:56 100 40.035
10/16/2026 21:56 165 40.04
10/16/2026 21:56 100 40.04
10/16/2026 21:56 37 40.04
10/16/2026 21:56 200 40.04
10/16/2026 21:56 105 40.04
10/16/2026 21:56 100 40.04
10/16/2026 21:56 78 40.04
10/16/2026 21:56 46 40.04
10/16/2026 21:56 41 40.04
10/16/2026 21:56 100 40.045
10/16/2026 21:56 68 40.045
10/16/2026 21:56 10 40.045
10/16/2026 21:56 22 40.045
10/16/2026 21:56 8 40.045
10/16/2026 21:56 81 40.04
10/16/2026 21:56 5 40.04
10/16/2026 21:56 1 40.04
10/16/2026 21:56 99 40.04
10/16/2026 21:56 13 40.04
10/16/2026 21:56 100 40.04
10/16/2026 21:56 119 40.04
10/16/2026 21:56 81 40.04
10/16/2026 21:56 100 40.04
10/16/2026 21:56 15 40.04
10/16/2026 21:56 25 40.03
10/16/2026 21:56 50 40.03
10/16/2026 21:56 9 40.03
10/16/2026 21:56 500 40.03
10/16/2026 21:56 1 40.03
10/16/2026 21:56 4 40.03
10/16/2026 21:56 17 40.03
10/16/2026 21:56 69 40.03
10/16/2026 21:56 79 40.03
10/16/2026 21:56 400 40.03
10/16/2026 21:56 12 40.03
10/16/2026 21:56 187 40.03
10/16/2026 21:56 8 40.03
10/16/2026 21:56 60 40.03
10/16/2026 21:56 359 40.03
10/16/2026 21:56 100 40.03
10/16/2026 21:56 100 40.03
10/16/2026 21:56 100 40.025
10/16/2026 21:56 100 40.025
10/16/2026 21:56 100 40.03
10/16/2026 21:56 100 40.025
10/16/2026 21:56 100 40.025
10/16/2026 21:56 100 40.025
10/16/2026 21:56 100 40.025
10/16/2026 21:56 100 40.025
10/16/2026 21:56 100 40.025
10/16/2026 21:56 100 40.025
10/16/2026 21:56 100 40.025
10/16/2026 21:56 100 40.025
10/16/2026 21:56 1 40.025
10/16/2026 21:56 100 40.025
10/16/2026 21:56 100 40.025
10/16/2026 21:56 100 40.025
10/16/2026 21:56 100 40.025
10/16/2026 21:56 100 40.025
10/16/2026 21:56 100 40.02
10/16/2026 21:56 7 40.02
10/16/2026 21:56 93 40.02
10/16/2026 21:56 100 40.02
10/16/2026 21:56 1 40.02
10/16/2026 21:56 10 40.02
10/16/2026 21:56 290 40.02
10/16/2026 21:56 10 40.02
10/16/2026 21:56 100 40.02
10/16/2026 21:56 200 40.02
10/16/2026 21:56 13 40.02
10/16/2026 21:56 100 40.02
10/16/2026 21:56 29 40.01
10/16/2026 21:56 25 40.01
10/16/2026 21:56 50 40.01
10/16/2026 21:56 25 40.01
10/16/2026 21:56 20 40.01
10/16/2026 21:56 382 40.01
10/16/2026 21:56 100 40.01
10/16/2026 21:56 200 40.01
10/16/2026 21:56 100 40.01
10/16/2026 21:56 200 40.01
10/16/2026 21:56 18 40.00
10/16/2026 21:56 131 40.00
10/16/2026 21:56 51 40.00
10/16/2026 21:56 1 40.00
10/16/2026 21:56 7 40.00
10/16/2026 21:56 25 40.00
10/16/2026 21:56 2 40.00
10/16/2026 21:56 1 40.00
10/16/2026 21:56 5 40.00
10/16/2026 21:56 27 40.00
10/16/2026 21:56 35 40.00
10/16/2026 21:56 400 40.00
10/16/2026 21:56 25 40.00
10/16/2026 21:56 43 40.00
10/16/2026 21:56 36 40.00
10/16/2026 21:56 454 40.00
10/16/2026 21:56 200 40.00
10/16/2026 21:56 100 40.00
10/16/2026 21:56 78 40.00
10/16/2026 21:56 60 40.00
10/16/2026 21:55 100 39.995
10/16/2026 21:55 100 39.995
10/16/2026 21:55 100 39.995
10/16/2026 21:55 100 39.995
10/16/2026 21:55 100 39.995
10/16/2026 21:55 100 39.995
10/16/2026 21:55 100 39.995
10/16/2026 21:55 100 39.995
10/16/2026 21:55 100 39.995
10/16/2026 21:55 100 39.995
10/16/2026 21:55 100 39.995
10/16/2026 21:55 100 39.995
10/16/2026 21:55 100 39.995
10/16/2026 21:55 99 40.00
10/16/2026 21:55 100 40.00
10/16/2026 21:55 100 40.00
10/16/2026 21:55 247 40.00
10/16/2026 21:55 100 40.00
10/16/2026 21:55 300 40.00
10/16/2026 21:55 100 40.00
10/16/2026 21:55 100 40.00
10/16/2026 21:55 1 40.00
10/16/2026 21:55 1 40.00
10/16/2026 21:55 49 40.00
10/16/2026 21:55 149 40.00
10/16/2026 21:55 100 40.00
10/16/2026 21:55 100 40.00
10/16/2026 21:55 100 40.00
10/16/2026 21:55 300 40.00
10/16/2026 21:55 147 40.00
10/16/2026 21:55 20 40.00
10/16/2026 21:55 80 40.00
10/16/2026 21:55 71 40.00
10/16/2026 21:55 100 40.005
10/16/2026 21:55 100 40.005
10/16/2026 21:55 100 40.005
10/16/2026 21:55 8 40.005
10/16/2026 21:55 92 40.005
10/16/2026 21:55 8 40.005
10/16/2026 21:55 100 40.005
10/16/2026 21:55 300 40.00
10/16/2026 21:55 22 40.00
10/16/2026 21:55 100 40.00
10/16/2026 21:55 100 40.00
10/16/2026 21:55 98 40.00
10/16/2026 21:55 25 40.00
10/16/2026 21:55 25 40.00
10/16/2026 21:55 21 40.00
10/16/2026 21:55 152 40.00
10/16/2026 21:55 426 40.00
10/16/2026 21:55 223 40.00
10/16/2026 21:55 103 40.00
10/16/2026 21:55 2 40.00
10/16/2026 21:55 100 39.995
10/16/2026 21:55 100 39.995
10/16/2026 21:55 100 39.995
10/16/2026 21:55 1 39.995
10/16/2026 21:55 100 39.995
10/16/2026 21:55 29 39.995
10/16/2026 21:55 100 40.005
10/16/2026 21:55 3 39.995
10/16/2026 21:55 3 39.995
10/16/2026 21:55 3 39.995
10/16/2026 21:54 3 39.995
10/16/2026 21:54 72 39.995
10/16/2026 21:54 4 40.00
10/16/2026 21:54 192 40.00
10/16/2026 21:54 108 40.00
10/16/2026 21:54 100 39.995
10/16/2026 21:54 578 40.00
10/16/2026 21:54 100 40.00
10/16/2026 21:54 278 40.00
10/16/2026 21:54 100 40.00
10/16/2026 21:54 75 40.00
10/16/2026 21:54 11 40.00
10/16/2026 21:54 200 40.00
10/16/2026 21:54 100 40.00
10/16/2026 21:54 200 40.00
10/16/2026 21:54 25 39.995
10/16/2026 21:54 75 39.995
10/16/2026 21:54 100 39.995
10/16/2026 21:54 100 39.995
10/16/2026 21:54 100 39.99
10/16/2026 21:54 2 39.99
10/16/2026 21:54 200 39.99
10/16/2026 21:54 100 39.99
10/16/2026 21:54 400 39.99
10/16/2026 21:54 49 39.99
10/16/2026 21:54 51 39.99
10/16/2026 21:54 100 39.99
10/16/2026 21:54 900 39.995
10/16/2026 21:54 100 39.995
10/16/2026 21:54 100 39.995
10/16/2026 21:54 100 39.995
10/16/2026 21:54 100 39.995
10/16/2026 21:54 100 39.995
10/16/2026 21:54 100 39.995
10/16/2026 21:54 100 39.995
10/16/2026 21:54 100 39.995
10/16/2026 21:54 100 39.995
10/16/2026 21:54 31 39.995
10/16/2026 21:54 100 40.00
10/16/2026 21:54 100 40.00
10/16/2026 21:54 3 40.00
10/16/2026 21:54 80 40.00
10/16/2026 21:54 97 40.00
10/16/2026 21:54 3 40.00
10/16/2026 21:54 6 40.01
10/16/2026 21:54 8 40.01
10/16/2026 21:54 4 40.01
10/16/2026 21:54 100 40.01
10/16/2026 21:54 100 40.01
10/16/2026 21:54 80 40.01
10/16/2026 21:54 100 40.01
10/16/2026 21:54 100 40.015
10/16/2026 21:54 100 40.015
10/16/2026 21:54 6 40.02
10/16/2026 21:54 100 40.02
10/16/2026 21:54 100 40.02
10/16/2026 21:54 100 40.02
10/16/2026 21:54 200 40.02
10/16/2026 21:54 51 40.02
10/16/2026 21:54 227 40.02
10/16/2026 21:54 100 40.02
10/16/2026 21:54 100 40.02
10/16/2026 21:54 10 40.02
10/16/2026 21:54 10 40.02
10/16/2026 21:54 100 40.02
10/16/2026 21:54 100 40.02
10/16/2026 21:54 100 40.015
10/16/2026 21:54 100 40.015
10/16/2026 21:54 3 40.015
10/16/2026 21:54 100 40.02
10/16/2026 21:54 3 40.02
10/16/2026 21:54 191 40.02
10/16/2026 21:54 3 40.02
10/16/2026 21:54 3 40.02
10/16/2026 21:54 3 40.02
10/16/2026 21:54 3 40.02
10/16/2026 21:54 13 40.02
10/16/2026 21:54 142 40.02
10/16/2026 21:54 3 40.02
10/16/2026 21:54 3 40.02
10/16/2026 21:54 3 40.02
10/16/2026 21:54 200 40.025
10/16/2026 21:54 100 40.02
10/16/2026 21:54 18 40.02
10/16/2026 21:54 100 40.02
10/16/2026 21:54 10 40.02
10/16/2026 21:54 100 40.01
10/16/2026 21:54 200 40.01
10/16/2026 21:54 200 40.01
10/16/2026 21:54 4 40.00
10/16/2026 21:54 80 40.00
10/16/2026 21:54 2 40.00
10/16/2026 21:54 11 40.00
10/16/2026 21:54 3 40.00
10/16/2026 21:54 104 40.00
10/16/2026 21:54 200 40.00
10/16/2026 21:54 26 40.00
10/16/2026 21:54 100 39.995
10/16/2026 21:54 3 39.995
10/16/2026 21:54 100 40.00
10/16/2026 21:54 3 40.00
10/16/2026 21:54 3 40.00
10/16/2026 21:54 100 40.00
10/16/2026 21:54 26 40.00
10/16/2026 21:54 100 40.00
10/16/2026 21:54 100 40.005
10/16/2026 21:53 188 40.00
10/16/2026 21:53 400 40.00
10/16/2026 21:53 25 40.00
10/16/2026 21:53 100 40.00
10/16/2026 21:53 79 40.00
10/16/2026 21:53 25 40.00
10/16/2026 21:53 100 39.995
10/16/2026 21:53 100 40.00
10/16/2026 21:53 25 40.00
10/16/2026 21:53 75 40.00
10/16/2026 21:53 25 40.00
10/16/2026 21:53 14 40.00
10/16/2026 21:53 186 40.00
10/16/2026 21:53 187 40.00
10/16/2026 21:53 100 40.00
10/16/2026 21:53 132 40.00
10/16/2026 21:53 100 40.00
10/16/2026 21:53 158 40.00
10/16/2026 21:53 120 40.00
10/16/2026 21:53 140 40.00
10/16/2026 21:53 6 40.005
10/16/2026 21:53 100 40.005
10/16/2026 21:53 100 40.005
10/16/2026 21:53 100 40.005
10/16/2026 21:53 100 40.005
10/16/2026 21:53 100 40.005
10/16/2026 21:53 100 40.005
10/16/2026 21:53 100 40.005
10/16/2026 21:53 100 40.005
10/16/2026 21:53 100 40.005
10/16/2026 21:53 100 40.005
10/16/2026 21:53 100 40.005
10/16/2026 21:53 100 40.005
10/16/2026 21:53 5 40.005
10/16/2026 21:53 100 40.01
10/16/2026 21:53 3 40.01
10/16/2026 21:53 11 40.01
10/16/2026 21:53 2 40.01
10/16/2026 21:53 100 40.01
10/16/2026 21:53 154 40.01
10/16/2026 21:53 3 40.01
10/16/2026 21:53 200 40.015
10/16/2026 21:53 100 40.01
10/16/2026 21:53 200 40.01
10/16/2026 21:53 17 40.01
10/16/2026 21:53 200 40.01
10/16/2026 21:53 100 40.01
10/16/2026 21:53 200 40.01
10/16/2026 21:53 100 40.01
10/16/2026 21:53 200 40.01
10/16/2026 21:53 100 40.005
10/16/2026 21:53 71 40.00
10/16/2026 21:53 100 40.00
10/16/2026 21:53 29 40.00
10/16/2026 21:53 100 40.00
10/16/2026 21:53 100 40.00
10/16/2026 21:53 100 40.00
10/16/2026 21:53 100 40.00
10/16/2026 21:53 100 40.00
10/16/2026 21:53 100 40.00
10/16/2026 21:53 236 40.00
10/16/2026 21:53 100 39.995
10/16/2026 21:53 100 39.995
10/16/2026 21:53 100 39.995
10/16/2026 21:53 100 39.995
10/16/2026 21:53 100 39.995
10/16/2026 21:53 70 40.00
10/16/2026 21:53 30 40.00
10/16/2026 21:53 100 40.00
10/16/2026 21:53 100 40.00
10/16/2026 21:53 100 40.00
10/16/2026 21:53 158 40.00
10/16/2026 21:53 2 40.00
10/16/2026 21:53 1 40.00
10/16/2026 21:53 3 40.00
10/16/2026 21:53 1 40.00
10/16/2026 21:53 100 40.005
10/16/2026 21:52 53 40.005
10/16/2026 21:52 100 40.005
10/16/2026 21:52 100 40.005
10/16/2026 21:52 100 40.005
10/16/2026 21:52 100 40.005
10/16/2026 21:52 100 40.005
10/16/2026 21:52 100 40.005
10/16/2026 21:52 100 40.005
10/16/2026 21:52 100 40.005
10/16/2026 21:52 100 40.005
10/16/2026 21:52 100 40.005
10/16/2026 21:52 100 40.005
10/16/2026 21:52 100 40.005
10/16/2026 21:52 100 40.005
10/16/2026 21:52 100 40.005
10/16/2026 21:52 100 40.005
10/16/2026 21:52 100 40.005
10/16/2026 21:52 20 40.00
10/16/2026 21:52 200 40.00
10/16/2026 21:52 100 39.995
10/16/2026 21:52 100 39.995
10/16/2026 21:52 100 39.995
10/16/2026 21:52 100 39.995
10/16/2026 21:52 100 39.995
10/16/2026 21:52 100 39.99
10/16/2026 21:52 300 39.99
10/16/2026 21:52 200 39.99
10/16/2026 21:52 100 39.99
10/16/2026 21:52 100 39.985
10/16/2026 21:51 16 39.99
10/16/2026 21:51 20 39.99
10/16/2026 21:51 100 39.99
10/16/2026 21:51 100 39.99
10/16/2026 21:51 100 39.99
10/16/2026 21:51 2 39.99
10/16/2026 21:51 3 39.99
10/16/2026 21:51 47 39.99
10/16/2026 21:51 31 39.99
10/16/2026 21:51 100 39.99
10/16/2026 21:51 100 39.99
10/16/2026 21:51 100 39.995
10/16/2026 21:51 100 39.995
10/16/2026 21:51 94 39.995
10/16/2026 21:51 27 39.99
10/16/2026 21:51 300 39.99
10/16/2026 21:50 100 39.985
10/16/2026 21:50 100 39.985
10/16/2026 21:50 100 39.985
10/16/2026 21:50 100 39.98
10/16/2026 21:50 200 39.98
10/16/2026 21:50 100 39.98
10/16/2026 21:50 31 39.98
10/16/2026 21:50 100 39.98
10/16/2026 21:50 31 39.98
10/16/2026 21:50 94 39.975
10/16/2026 21:50 6 39.98
10/16/2026 21:50 66 39.99
10/16/2026 21:50 4 39.99
10/16/2026 21:50 40 39.99
10/16/2026 21:50 100 39.995
10/16/2026 21:50 183 40.00
10/16/2026 21:50 250 40.00
10/16/2026 21:50 300 40.00
10/16/2026 21:50 40 40.00
10/16/2026 21:50 2 40.00
10/16/2026 21:50 159 40.00
10/16/2026 21:50 80 40.00
10/16/2026 21:50 69 40.00
10/16/2026 21:50 100 40.00
10/16/2026 21:50 35 40.00
10/16/2026 21:50 100 40.005
10/16/2026 21:50 100 40.005
10/16/2026 21:50 100 40.005
10/16/2026 21:50 100 40.005
10/16/2026 21:50 100 40.005
10/16/2026 21:50 25 40.005
10/16/2026 21:50 75 40.005
10/16/2026 21:50 100 40.005
10/16/2026 21:50 100 40.00
10/16/2026 21:50 100 40.00
10/16/2026 21:50 35 40.00
10/16/2026 21:50 44 40.00
10/16/2026 21:50 13 40.00
10/16/2026 21:50 13 40.00
10/16/2026 21:50 66 40.00
10/16/2026 21:50 100 40.00
10/16/2026 21:50 200 40.00
10/16/2026 21:50 210 40.00
10/16/2026 21:50 100 40.00
10/16/2026 21:50 100 40.005
10/16/2026 21:50 1 40.00
10/16/2026 21:50 3 40.00
10/16/2026 21:50 100 40.00
10/16/2026 21:50 55 40.00
10/16/2026 21:50 100 40.00
10/16/2026 21:50 100 40.00
10/16/2026 21:50 3 39.995
10/16/2026 21:50 3 39.995
10/16/2026 21:50 3 39.995
10/16/2026 21:50 3 39.995
10/16/2026 21:50 3 39.995
10/16/2026 21:50 3 39.995
10/16/2026 21:50 100 40.00
10/16/2026 21:50 100 40.00
10/16/2026 21:50 800 40.00
10/16/2026 21:50 204 40.00
10/16/2026 21:50 100 40.005
10/16/2026 21:50 100 40.005
10/16/2026 21:50 66 40.005
10/16/2026 21:50 1 40.00
10/16/2026 21:50 100 40.00
10/16/2026 21:50 100 39.995
10/16/2026 21:50 100 40.00
10/16/2026 21:50 100 40.00
10/16/2026 21:50 75 40.00
10/16/2026 21:50 100 40.00
10/16/2026 21:50 100 39.99
10/16/2026 21:50 100 39.99
10/16/2026 21:50 2 39.99
10/16/2026 21:50 32 39.99
10/16/2026 21:50 94 39.98
10/16/2026 21:50 282 39.98
10/16/2026 21:50 100 39.97
10/16/2026 21:50 100 39.96
10/16/2026 21:50 90 39.96
10/16/2026 21:50 110 39.96
10/16/2026 21:50 59 39.97
10/16/2026 21:50 195 39.97
10/16/2026 21:50 208 39.97
10/16/2026 21:50 138 39.97
10/16/2026 21:50 31 39.97
10/16/2026 21:50 69 39.97
10/16/2026 21:50 100 39.97
10/16/2026 21:49 6 39.975
10/16/2026 21:49 65 39.975
10/16/2026 21:49 4 39.975
10/16/2026 21:49 3 39.975
10/16/2026 21:49 32 39.975
10/16/2026 21:49 100 39.98
10/16/2026 21:49 100 39.98
10/16/2026 21:49 2 39.985
10/16/2026 21:49 100 39.985
10/16/2026 21:49 100 39.985
10/16/2026 21:49 100 39.985
10/16/2026 21:49 100 39.985
10/16/2026 21:49 100 39.985
10/16/2026 21:49 100 39.985
10/16/2026 21:49 208 39.99
10/16/2026 21:49 1 39.99
10/16/2026 21:49 60 39.99
10/16/2026 21:49 20 39.99
10/16/2026 21:49 20 39.99
10/16/2026 21:49 55 39.995
10/16/2026 21:49 20 40.00
10/16/2026 21:49 100 40.00
10/16/2026 21:49 13 40.00
10/16/2026 21:49 100 40.00
10/16/2026 21:49 100 40.01
10/16/2026 21:49 2 40.01
10/16/2026 21:49 157 40.01
10/16/2026 21:49 13 40.01
10/16/2026 21:49 200 40.01
10/16/2026 21:49 100 40.01
10/16/2026 21:49 100 40.01
10/16/2026 21:49 2 40.015
10/16/2026 21:48 1 40.015
10/16/2026 21:48 105 40.015
10/16/2026 21:48 100 40.015
10/16/2026 21:48 100 40.02
10/16/2026 21:48 289 40.02
10/16/2026 21:48 6 40.03
10/16/2026 21:48 100 40.03
10/16/2026 21:48 200 40.03
10/16/2026 21:48 100 40.025
10/16/2026 21:48 200 40.025
10/16/2026 21:48 100 40.02
10/16/2026 21:48 2 40.025
10/16/2026 21:48 64 40.02
10/16/2026 21:48 36 40.02
10/16/2026 21:48 36 40.02
10/16/2026 21:48 164 40.02
10/16/2026 21:48 100 40.02
10/16/2026 21:48 100 40.02
10/16/2026 21:48 600 40.02
10/16/2026 21:48 110 40.02
10/16/2026 21:48 90 40.02
10/16/2026 21:48 10 40.02
10/16/2026 21:48 99 40.015
10/16/2026 21:48 1 40.015
10/16/2026 21:48 4 40.01
10/16/2026 21:48 53 40.01
10/16/2026 21:48 100 40.01
10/16/2026 21:48 100 40.01
10/16/2026 21:48 200 40.00
10/16/2026 21:48 200 40.00
10/16/2026 21:48 111 40.00
10/16/2026 21:47 100 40.00
10/16/2026 21:47 100 40.00
10/16/2026 21:47 89 40.00
10/16/2026 21:47 11 40.00
10/16/2026 21:47 89 40.00
10/16/2026 21:47 100 39.995
10/16/2026 21:47 20 39.99
10/16/2026 21:47 100 39.985
10/16/2026 21:47 95 39.98
10/16/2026 21:47 105 39.98
10/16/2026 21:47 2 39.98
10/16/2026 21:47 53 39.98
10/16/2026 21:47 200 39.98
10/16/2026 21:47 100 39.98
10/16/2026 21:47 18 39.98
10/16/2026 21:47 53 39.98
10/16/2026 21:47 70 39.975
10/16/2026 21:47 100 39.975
10/16/2026 21:47 25 39.975
10/16/2026 21:47 75 39.975
10/16/2026 21:47 20 39.97
10/16/2026 21:47 20 39.97
10/16/2026 21:47 100 39.97
10/16/2026 21:47 2 39.975
10/16/2026 21:47 32 39.97
10/16/2026 21:47 120 39.97
10/16/2026 21:47 60 39.97
10/16/2026 21:47 40 39.97
10/16/2026 21:47 1 39.975
10/16/2026 21:47 37 39.97
10/16/2026 21:47 63 39.97
10/16/2026 21:47 100 39.97
10/16/2026 21:47 37 39.97
10/16/2026 21:47 63 39.97
10/16/2026 21:47 37 39.97
10/16/2026 21:47 63 39.97
10/16/2026 21:47 36 39.97
10/16/2026 21:47 1 39.97
10/16/2026 21:47 100 39.96
10/16/2026 21:47 400 39.96
10/16/2026 21:47 34 39.96
10/16/2026 21:47 16 39.96
10/16/2026 21:46 15 39.96
10/16/2026 21:46 12 39.96
10/16/2026 21:46 13 39.96
10/16/2026 21:46 18 39.96
10/16/2026 21:46 24 39.96
10/16/2026 21:46 1 39.96
10/16/2026 21:46 60 39.96
10/16/2026 21:46 39 39.96
10/16/2026 21:46 100 39.96
10/16/2026 21:46 100 39.955
10/16/2026 21:46 200 39.955
10/16/2026 21:46 5 39.96
10/16/2026 21:46 39 39.96
10/16/2026 21:46 61 39.96
10/16/2026 21:46 27 39.96
10/16/2026 21:46 100 39.96
10/16/2026 21:46 100 39.96
10/16/2026 21:46 100 39.96
10/16/2026 21:46 61 39.96
10/16/2026 21:46 210 39.96
10/16/2026 21:46 100 39.965
10/16/2026 21:46 2 39.965
10/16/2026 21:46 100 39.96
10/16/2026 21:46 53 39.96
10/16/2026 21:46 5 39.96
10/16/2026 21:46 76 39.96
10/16/2026 21:46 100 39.96
10/16/2026 21:46 1200 39.96
10/16/2026 21:46 95 39.96
10/16/2026 21:46 53 39.96
10/16/2026 21:46 106 39.96
10/16/2026 21:46 5 39.96
10/16/2026 21:46 75 39.96
10/16/2026 21:46 100 39.96
10/16/2026 21:46 8 39.95
10/16/2026 21:46 100 39.95
10/16/2026 21:46 100 39.95
10/16/2026 21:46 23 39.95
10/16/2026 21:46 23 39.95
10/16/2026 21:46 100 39.95
10/16/2026 21:46 100 39.945
10/16/2026 21:46 100 39.945
10/16/2026 21:46 63 39.945
10/16/2026 21:46 200 39.945
10/16/2026 21:46 60 39.945
10/16/2026 21:46 200 39.95
10/16/2026 21:46 59 39.95
10/16/2026 21:46 100 39.95
10/16/2026 21:46 100 39.95
10/16/2026 21:46 22 39.95
10/16/2026 21:46 100 39.95
10/16/2026 21:46 100 39.95
10/16/2026 21:46 4 39.95
10/16/2026 21:45 1 39.95
10/16/2026 21:45 29 39.95
10/16/2026 21:45 30 39.95
10/16/2026 21:45 100 39.95
10/16/2026 21:45 100 39.95
10/16/2026 21:45 95 39.95
10/16/2026 21:45 5 39.95
10/16/2026 21:45 30 39.95
10/16/2026 21:45 100 39.945
10/16/2026 21:45 100 39.945
10/16/2026 21:45 33 39.94
10/16/2026 21:45 100 39.94
10/16/2026 21:45 1 39.935
10/16/2026 21:45 2 39.935
10/16/2026 21:45 105 39.94
10/16/2026 21:45 147 39.94
10/16/2026 21:45 200 39.94
10/16/2026 21:45 1 39.94
10/16/2026 21:45 5 39.94
10/16/2026 21:45 49 39.94
10/16/2026 21:45 260 39.94
10/16/2026 21:45 151 39.94
10/16/2026 21:45 6 39.94
10/16/2026 21:45 70 39.94
10/16/2026 21:45 30 39.94
10/16/2026 21:45 91 39.94
10/16/2026 21:45 2 39.945
10/16/2026 21:45 1 39.945
10/16/2026 21:44 100 39.945
10/16/2026 21:43 9 39.94
10/16/2026 21:42 100 39.95
10/16/2026 21:42 2 39.96
10/16/2026 21:42 5 39.96
10/16/2026 21:42 100 39.96
10/16/2026 21:42 1 39.96
10/16/2026 21:42 20 39.96
10/16/2026 21:42 160 39.96
10/16/2026 21:42 14 39.965
10/16/2026 21:41 192 39.96
10/16/2026 21:41 229 39.97
10/16/2026 21:41 1 39.97
10/16/2026 21:41 159 39.97
10/16/2026 21:41 1 39.97
10/16/2026 21:41 100 39.97
10/16/2026 21:41 26 39.97
10/16/2026 21:40 26 39.97
10/16/2026 21:40 100 39.97
10/16/2026 21:40 100 39.97
10/16/2026 21:40 100 39.97
10/16/2026 21:40 100 39.97
10/16/2026 21:40 100 39.97
10/16/2026 21:40 100 39.97
10/16/2026 21:40 12 39.97
10/16/2026 21:40 13 39.97
10/16/2026 21:40 1 39.97
10/16/2026 21:40 56 39.97
10/16/2026 21:40 24 39.97
10/16/2026 21:40 100 39.97
10/16/2026 21:40 100 39.97
10/16/2026 21:40 100 39.97
10/16/2026 21:40 200 39.97
10/16/2026 21:40 208 39.97
10/16/2026 21:40 12 39.97
10/16/2026 21:40 24 39.97
10/16/2026 21:40 100 39.97
10/16/2026 21:40 100 39.97
10/16/2026 21:40 10 39.97
10/16/2026 21:40 90 39.97
10/16/2026 21:40 10 39.97
10/16/2026 21:40 36 39.97
10/16/2026 21:40 64 39.97
10/16/2026 21:40 100 39.97
10/16/2026 21:40 164 39.975
10/16/2026 21:40 100 39.98
10/16/2026 21:40 10 39.98
10/16/2026 21:40 1 39.99
10/16/2026 21:40 100 39.99
10/16/2026 21:40 9 39.99
10/16/2026 21:40 91 39.99
10/16/2026 21:40 152 39.99
10/16/2026 21:40 253 39.99
10/16/2026 21:40 17 39.99
10/16/2026 21:40 30 39.99
10/16/2026 21:39 100 40.00
10/16/2026 21:39 200 39.995
10/16/2026 21:39 200 39.995
10/16/2026 21:39 100 39.99
10/16/2026 21:39 100 39.99
10/16/2026 21:39 200 39.995
10/16/2026 21:39 25 39.99
10/16/2026 21:39 16 39.99
10/16/2026 21:39 24 39.99
10/16/2026 21:39 24 39.99
10/16/2026 21:39 100 39.985
10/16/2026 21:39 100 39.985
10/16/2026 21:39 100 39.985
10/16/2026 21:39 100 39.985
10/16/2026 21:39 44 39.99
10/16/2026 21:39 75 39.99
10/16/2026 21:39 200 39.99
10/16/2026 21:39 106 39.99
10/16/2026 21:39 100 39.99
10/16/2026 21:39 100 39.99
10/16/2026 21:39 100 39.985
10/16/2026 21:39 100 39.985
10/16/2026 21:39 100 39.985
10/16/2026 21:39 100 39.985
10/16/2026 21:39 100 39.985
10/16/2026 21:39 106 39.98
10/16/2026 21:39 75 39.98
10/16/2026 21:39 100 39.98
10/16/2026 21:39 200 39.98
10/16/2026 21:39 100 39.975
10/16/2026 21:39 100 39.975
10/16/2026 21:39 100 39.975
10/16/2026 21:39 100 39.975
10/16/2026 21:39 100 39.97
10/16/2026 21:39 22 39.97
10/16/2026 21:39 78 39.97
10/16/2026 21:39 22 39.97
10/16/2026 21:39 100 39.97
10/16/2026 21:39 800 39.97
10/16/2026 21:39 22 39.97
10/16/2026 21:38 200 39.965
10/16/2026 21:38 80 39.97
10/16/2026 21:38 22 39.97
10/16/2026 21:38 100 39.97
10/16/2026 21:38 1 39.975
10/16/2026 21:38 1 39.975
10/16/2026 21:38 200 39.975
10/16/2026 21:38 100 39.97
10/16/2026 21:37 75 39.97
10/16/2026 21:37 25 39.97
10/16/2026 21:37 100 39.97
10/16/2026 21:37 100 39.97
10/16/2026 21:37 191 39.97
10/16/2026 21:37 100 39.97
10/16/2026 21:37 100 39.965
10/16/2026 21:37 100 39.97
10/16/2026 21:37 100 39.97
10/16/2026 21:37 20 39.98
10/16/2026 21:37 153 39.98
10/16/2026 21:37 100 39.98
10/16/2026 21:37 239 39.98
10/16/2026 21:37 100 39.98
10/16/2026 21:37 75 39.98
10/16/2026 21:37 100 39.98
10/16/2026 21:37 1 39.985
10/16/2026 21:37 1 39.985
10/16/2026 21:37 18 39.99
10/16/2026 21:37 72 39.99
10/16/2026 21:37 245 39.99
10/16/2026 21:37 253 39.99
10/16/2026 21:37 25 40.00
10/16/2026 21:37 75 40.00
10/16/2026 21:37 100 40.00
10/16/2026 21:37 100 40.00
10/16/2026 21:37 42 40.00
10/16/2026 21:37 42 40.00
10/16/2026 21:37 75 40.00
10/16/2026 21:37 1 40.00
10/16/2026 21:37 299 40.00
10/16/2026 21:37 6 40.00
10/16/2026 21:37 100 40.00
10/16/2026 21:37 1 40.005
10/16/2026 21:37 64 40.00
10/16/2026 21:37 67 40.00
10/16/2026 21:37 38 40.00
10/16/2026 21:37 10 40.00
10/16/2026 21:37 200 40.00
10/16/2026 21:36 1 39.995
10/16/2026 21:36 1 39.995
10/16/2026 21:36 2 39.995
10/16/2026 21:36 106 39.99
10/16/2026 21:36 600 39.99
10/16/2026 21:36 75 39.99
10/16/2026 21:36 106 39.99
10/16/2026 21:36 200 39.99
10/16/2026 21:36 100 39.99
10/16/2026 21:36 200 39.99
10/16/2026 21:36 200 39.99
10/16/2026 21:36 17 39.99
10/16/2026 21:36 100 39.99
10/16/2026 21:36 400 39.99
10/16/2026 21:36 100 39.99
10/16/2026 21:36 72 39.98
10/16/2026 21:36 82 39.98
10/16/2026 21:36 16 39.98
10/16/2026 21:36 75 39.98
10/16/2026 21:36 278 39.98
10/16/2026 21:36 200 39.98
10/16/2026 21:36 75 39.98
10/16/2026 21:36 100 39.98
10/16/2026 21:36 20 39.98
10/16/2026 21:35 20 39.99
10/16/2026 21:35 100 39.99
10/16/2026 21:35 4 40.00
10/16/2026 21:35 36 40.00
10/16/2026 21:35 100 40.00
10/16/2026 21:35 100 40.00
10/16/2026 21:35 99 40.00
10/16/2026 21:35 36 40.00
10/16/2026 21:35 30 40.00
10/16/2026 21:35 44 40.00
10/16/2026 21:35 31 40.00
10/16/2026 21:35 1 40.00
10/16/2026 21:35 156 40.00
10/16/2026 21:35 1 40.00
10/16/2026 21:35 1 40.00
10/16/2026 21:35 1 40.00
10/16/2026 21:34 1 40.01
10/16/2026 21:34 294 40.01
10/16/2026 21:34 6 40.01
10/16/2026 21:34 94 40.01
10/16/2026 21:34 6 40.01
10/16/2026 21:34 75 40.01
10/16/2026 21:34 22 40.01
10/16/2026 21:34 100 40.01
10/16/2026 21:34 34 40.01
10/16/2026 21:34 74 40.01
10/16/2026 21:34 33 40.01
10/16/2026 21:34 13 40.01
10/16/2026 21:34 2 40.01
10/16/2026 21:34 270 40.01
10/16/2026 21:34 100 40.01
10/16/2026 21:34 13 40.01
10/16/2026 21:34 200 40.01
10/16/2026 21:34 13 40.01
10/16/2026 21:34 200 40.01
10/16/2026 21:34 75 40.01
10/16/2026 21:34 22 40.01
10/16/2026 21:34 200 40.005
10/16/2026 21:34 75 40.01
10/16/2026 21:34 100 40.01
10/16/2026 21:34 1 40.01
10/16/2026 21:34 1 40.01
10/16/2026 21:34 1 40.015
10/16/2026 21:34 100 40.01
10/16/2026 21:34 100 40.01
10/16/2026 21:34 14 40.01
10/16/2026 21:34 100 40.01
10/16/2026 21:34 100 40.01
10/16/2026 21:34 100 40.01
10/16/2026 21:34 73 40.005
10/16/2026 21:33 100 40.005
10/16/2026 21:33 68 40.005
10/16/2026 21:32 100 40.005
10/16/2026 21:32 114 40.01
10/16/2026 21:32 1 40.01
10/16/2026 21:32 100 40.01
10/16/2026 21:32 100 40.01
10/16/2026 21:32 75 40.01
10/16/2026 21:32 100 40.01
10/16/2026 21:32 100 40.015
10/16/2026 21:32 100 40.02
10/16/2026 21:32 300 40.02
10/16/2026 21:32 200 40.015
10/16/2026 21:31 75 40.01
10/16/2026 21:31 200 40.01
10/16/2026 21:31 100 40.01
10/16/2026 21:31 200 40.01
10/16/2026 21:31 32 40.00
10/16/2026 21:31 200 39.995
10/16/2026 21:31 100 40.00
10/16/2026 21:31 100 40.00
10/16/2026 21:31 75 40.00
10/16/2026 21:31 100 40.00
10/16/2026 21:31 75 40.00
10/16/2026 21:31 200 40.00
10/16/2026 21:31 100 40.00
10/16/2026 21:31 20 40.00
10/16/2026 21:31 180 40.00
10/16/2026 21:31 14 40.00
10/16/2026 21:31 30 40.00
10/16/2026 21:30 100 40.005
10/16/2026 21:30 100 40.01
10/16/2026 21:30 4 40.005
10/16/2026 21:30 100 40.01
10/16/2026 21:30 100 40.01
10/16/2026 21:30 75 40.01
10/16/2026 21:30 100 40.01
10/16/2026 21:30 100 40.01
10/16/2026 21:30 75 40.01
10/16/2026 21:30 100 40.01
10/16/2026 21:30 11 40.01
10/16/2026 21:30 1 40.01
10/16/2026 21:30 100 40.01
10/16/2026 21:30 64 40.01
10/16/2026 21:30 184 40.01
10/16/2026 21:30 15 40.01
10/16/2026 21:30 1 40.01
10/16/2026 21:30 1 40.01
10/16/2026 21:30 60 40.01
10/16/2026 21:30 12 40.01
10/16/2026 21:29 100 40.01
10/16/2026 21:29 100 40.01
10/16/2026 21:29 100 40.01
10/16/2026 21:29 9 40.01
10/16/2026 21:29 95 40.005
10/16/2026 21:29 3 40.005
10/16/2026 21:29 9 40.01
10/16/2026 21:29 100 40.01
10/16/2026 21:29 200 40.01
10/16/2026 21:29 100 40.01
10/16/2026 21:29 75 40.01
10/16/2026 21:29 100 40.01
10/16/2026 21:29 100 40.01
10/16/2026 21:29 100 40.01
10/16/2026 21:29 200 40.005
10/16/2026 21:29 200 40.005
10/16/2026 21:28 10 40.005
10/16/2026 21:28 90 40.005
10/16/2026 21:27 18 40.01
10/16/2026 21:27 82 40.01
10/16/2026 21:27 100 40.005
10/16/2026 21:27 10 40.01
10/16/2026 21:27 12 40.01
10/16/2026 21:27 68 40.01
10/16/2026 21:27 87 40.01
10/16/2026 21:27 3 40.015
10/16/2026 21:27 4 40.015
10/16/2026 21:27 90 40.015
10/16/2026 21:26 90 40.015
10/16/2026 21:26 100 40.015
10/16/2026 21:26 40 40.02
10/16/2026 21:26 50 40.02
10/16/2026 21:26 4 40.03
10/16/2026 21:26 27 40.03
10/16/2026 21:26 1 40.03
10/16/2026 21:26 22 40.03
10/16/2026 21:26 67 40.03
10/16/2026 21:26 33 40.03
10/16/2026 21:26 31 40.03
10/16/2026 21:26 1 40.03
10/16/2026 21:26 1 40.03
10/16/2026 21:26 1 40.03
10/16/2026 21:26 60 40.03
10/16/2026 21:25 4 40.035
10/16/2026 21:24 2 40.04
10/16/2026 21:24 1 40.04
10/16/2026 21:24 258 40.04
10/16/2026 21:24 90 40.04
10/16/2026 21:24 100 40.04
10/16/2026 21:24 90 40.04
10/16/2026 21:24 25 40.04
10/16/2026 21:24 75 40.04
10/16/2026 21:24 1 40.04
10/16/2026 21:24 1 40.04
10/16/2026 21:24 50 40.04
10/16/2026 21:24 100 40.045
10/16/2026 21:24 100 40.04
10/16/2026 21:24 90 40.04
10/16/2026 21:23 9 40.03
10/16/2026 21:23 1 40.03
10/16/2026 21:23 1 40.03
10/16/2026 21:23 1 40.03
10/16/2026 21:23 1 40.03
10/16/2026 21:23 1 40.03
10/16/2026 21:23 1 40.03
10/16/2026 21:23 1 40.03
10/16/2026 21:23 90 40.03
10/16/2026 21:23 100 40.03
10/16/2026 21:23 190 40.03
10/16/2026 21:23 84 40.03
10/16/2026 21:23 100 40.025
10/16/2026 21:23 100 40.025
10/16/2026 21:23 100 40.025
10/16/2026 21:23 100 40.025
10/16/2026 21:23 100 40.03
10/16/2026 21:23 20 40.03
10/16/2026 21:23 11 40.03
10/16/2026 21:23 2 40.03
10/16/2026 21:23 100 40.03
10/16/2026 21:23 60 40.04
10/16/2026 21:23 40 40.04
10/16/2026 21:23 40 40.04
10/16/2026 21:23 60 40.04
10/16/2026 21:23 100 40.04
10/16/2026 21:23 200 40.04
10/16/2026 21:23 100 40.04
10/16/2026 21:23 50 40.04
10/16/2026 21:23 40 40.045
10/16/2026 21:23 100 40.05
10/16/2026 21:23 100 40.05
10/16/2026 21:23 96 40.05
10/16/2026 21:23 6 40.05
10/16/2026 21:23 98 40.05
10/16/2026 21:23 20 40.05
10/16/2026 21:23 100 40.05
10/16/2026 21:23 200 40.045
10/16/2026 21:23 20 40.04
10/16/2026 21:23 100 40.035
10/16/2026 21:23 1 40.03
10/16/2026 21:23 90 40.02
10/16/2026 21:22 20 40.02
10/16/2026 21:22 56 40.02
10/16/2026 21:22 9 40.02
10/16/2026 21:22 97 40.02
10/16/2026 21:22 3 40.02
10/16/2026 21:22 5 40.02
10/16/2026 21:22 100 40.02
10/16/2026 21:22 5 40.02
10/16/2026 21:22 100 40.015
10/16/2026 21:22 100 40.02
10/16/2026 21:22 200 40.02
10/16/2026 21:22 100 40.02
10/16/2026 21:22 20 40.02
10/16/2026 21:22 50 40.02
10/16/2026 21:22 78 40.015
10/16/2026 21:22 5 40.03
10/16/2026 21:22 100 40.03
10/16/2026 21:22 70 40.03
10/16/2026 21:22 200 40.03
10/16/2026 21:22 200 40.03
10/16/2026 21:22 100 40.03
10/16/2026 21:22 100 40.03
10/16/2026 21:22 100 40.025
10/16/2026 21:21 90 40.025
10/16/2026 21:21 100 40.025
10/16/2026 21:21 100 40.025
10/16/2026 21:21 100 40.025
10/16/2026 21:21 84 40.03
10/16/2026 21:21 6 40.03
10/16/2026 21:21 1 40.035
10/16/2026 21:21 100 40.04
10/16/2026 21:21 2 40.04
10/16/2026 21:21 60 40.04
10/16/2026 21:21 2 40.045
10/16/2026 21:21 1 40.045
10/16/2026 21:20 4 40.045
10/16/2026 21:20 100 40.045
10/16/2026 21:20 100 40.045
10/16/2026 21:20 100 40.045
10/16/2026 21:20 100 40.045
10/16/2026 21:20 2 40.05
10/16/2026 21:20 1 40.05
10/16/2026 21:20 20 40.05
10/16/2026 21:20 200 40.045
10/16/2026 21:20 100 40.05
10/16/2026 21:20 100 40.05
10/16/2026 21:20 100 40.05
10/16/2026 21:20 50 40.05
10/16/2026 21:20 100 40.05
10/16/2026 21:20 90 40.05
10/16/2026 21:20 50 40.05
10/16/2026 21:20 200 40.05
10/16/2026 21:20 20 40.05
10/16/2026 21:20 100 40.04
10/16/2026 21:20 82 40.04
10/16/2026 21:20 20 40.04
10/16/2026 21:20 100 40.035
10/16/2026 21:19 1 40.03
10/16/2026 21:19 4 40.015
10/16/2026 21:19 80 40.02
10/16/2026 21:19 100 40.025
10/16/2026 21:19 200 40.02
10/16/2026 21:19 50 40.02
10/16/2026 21:19 90 40.03
10/16/2026 21:19 1 40.03
10/16/2026 21:19 1 40.03
10/16/2026 21:19 13 40.03
10/16/2026 21:19 7 40.03
10/16/2026 21:19 100 40.03
10/16/2026 21:18 11 40.02
10/16/2026 21:18 180 40.02
10/16/2026 21:18 59 40.01
10/16/2026 21:18 100 40.01
10/16/2026 21:18 50 40.01
10/16/2026 21:18 1 40.01
10/16/2026 21:18 1 40.01
10/16/2026 21:18 1 40.01
10/16/2026 21:18 1 40.02
10/16/2026 21:18 2 40.02
10/16/2026 21:18 92 40.02
10/16/2026 21:18 8 40.02
10/16/2026 21:17 100 40.03
10/16/2026 21:17 100 40.03
10/16/2026 21:17 25 40.03
10/16/2026 21:17 50 40.03
10/16/2026 21:17 90 40.03
10/16/2026 21:17 90 40.03
10/16/2026 21:17 100 40.025
10/16/2026 21:17 134 40.02
10/16/2026 21:17 50 40.02
10/16/2026 21:17 11 40.02
10/16/2026 21:17 1 40.02
10/16/2026 21:17 20 40.02
10/16/2026 21:17 82 40.025
10/16/2026 21:17 7 40.04
10/16/2026 21:17 6 40.04
10/16/2026 21:17 7 40.04
10/16/2026 21:17 2 40.04
10/16/2026 21:16 99 40.04
10/16/2026 21:16 1 40.04
10/16/2026 21:16 100 40.04
10/16/2026 21:16 58 40.04
10/16/2026 21:16 90 40.03
10/16/2026 21:16 100 40.03
10/16/2026 21:16 100 40.03
10/16/2026 21:16 105 40.03
10/16/2026 21:16 236 40.03
10/16/2026 21:16 100 40.03
10/16/2026 21:16 100 40.03
10/16/2026 21:16 100 40.04
10/16/2026 21:16 14 40.04
10/16/2026 21:15 39 40.04
10/16/2026 21:15 100 40.04
10/16/2026 21:15 1 40.05
10/16/2026 21:15 1 40.05
10/16/2026 21:15 20 40.05
10/16/2026 21:15 100 40.05
10/16/2026 21:15 100 40.055
10/16/2026 21:15 100 40.055
10/16/2026 21:15 100 40.055
10/16/2026 21:15 100 40.055
10/16/2026 21:15 100 40.055
10/16/2026 21:15 100 40.055
10/16/2026 21:15 6 40.06
10/16/2026 21:15 100 40.065
10/16/2026 21:15 1 40.06
10/16/2026 21:15 90 40.06
10/16/2026 21:15 60 40.06
10/16/2026 21:15 6 40.06
10/16/2026 21:14 1 40.06
10/16/2026 21:14 100 40.07
10/16/2026 21:14 100 40.07
10/16/2026 21:14 46 40.07
10/16/2026 21:14 100 40.07
10/16/2026 21:14 3 40.07
10/16/2026 21:14 10 40.07
10/16/2026 21:14 200 40.065
10/16/2026 21:14 20 40.06
10/16/2026 21:14 40 40.05
10/16/2026 21:14 1 40.05
10/16/2026 21:14 90 40.05
10/16/2026 21:14 98 40.05
10/16/2026 21:14 20 40.05
10/16/2026 21:14 16 40.04
10/16/2026 21:14 20 40.04
10/16/2026 21:14 31 40.03
10/16/2026 21:14 100 40.03
10/16/2026 21:14 59 40.03
10/16/2026 21:14 17 40.03
10/16/2026 21:14 10 40.03
10/16/2026 21:14 52 40.03
10/16/2026 21:14 42 40.03
10/16/2026 21:14 10 40.03
10/16/2026 21:14 100 40.03
10/16/2026 21:14 100 40.03
10/16/2026 21:14 36 40.04
10/16/2026 21:14 2 40.04
10/16/2026 21:14 20 40.05
10/16/2026 21:14 1 40.05
10/16/2026 21:14 1 40.05
10/16/2026 21:14 100 40.05
10/16/2026 21:13 100 40.045
10/16/2026 21:13 20 40.05
10/16/2026 21:13 259 40.06
10/16/2026 21:13 16 40.06
10/16/2026 21:13 100 40.06
10/16/2026 21:12 10 40.065
10/16/2026 21:12 20 40.06
10/16/2026 21:12 80 40.065
10/16/2026 21:12 27 40.07
10/16/2026 21:12 10 40.07
10/16/2026 21:12 100 40.06
10/16/2026 21:12 20 40.065
10/16/2026 21:12 200 40.065
10/16/2026 21:12 165 40.065
10/16/2026 21:12 35 40.065
10/16/2026 21:12 200 40.065
10/16/2026 21:12 70 40.06
10/16/2026 21:12 200 40.06
10/16/2026 21:12 20 40.06
10/16/2026 21:12 70 40.06
10/16/2026 21:12 16 40.055
10/16/2026 21:12 100 40.05
10/16/2026 21:12 65 40.05
10/16/2026 21:11 8 40.04
10/16/2026 21:11 85 40.04
10/16/2026 21:11 100 40.04
10/16/2026 21:11 15 40.04
10/16/2026 21:11 44 40.03
10/16/2026 21:11 90 40.03
10/16/2026 21:11 100 40.03
10/16/2026 21:11 53 40.03
10/16/2026 21:10 4 40.025
10/16/2026 21:10 9 40.02
10/16/2026 21:10 90 40.02
10/16/2026 21:10 40 40.02
10/16/2026 21:10 50 40.015
10/16/2026 21:10 75 40.015
10/16/2026 21:10 75 40.015
10/16/2026 21:10 75 40.015
10/16/2026 21:10 75 40.015
10/16/2026 21:10 100 40.015
10/16/2026 21:10 100 40.015
10/16/2026 21:10 100 40.015
10/16/2026 21:10 75 40.015
10/16/2026 21:10 100 40.015
10/16/2026 21:10 100 40.015
10/16/2026 21:10 75 40.015
10/16/2026 21:10 100 40.02
10/16/2026 21:10 100 40.02
10/16/2026 21:09 65 40.025
10/16/2026 21:09 35 40.02
10/16/2026 21:09 180 40.025
10/16/2026 21:09 68 40.03
10/16/2026 21:09 100 40.03
10/16/2026 21:09 100 40.03
10/16/2026 21:09 200 40.025
10/16/2026 21:09 35 40.02
10/16/2026 21:09 70 40.02
10/16/2026 21:09 9 40.02
10/16/2026 21:09 70 40.02
10/16/2026 21:09 200 40.02
10/16/2026 21:09 186 40.02
10/16/2026 21:09 1 40.02
10/16/2026 21:09 1 40.02
10/16/2026 21:09 1 40.02
10/16/2026 21:09 1 40.02
10/16/2026 21:09 2 40.02
10/16/2026 21:09 1 40.02
10/16/2026 21:09 42 40.02
10/16/2026 21:09 1 40.02
10/16/2026 21:09 4 40.02
10/16/2026 21:09 1 40.02
10/16/2026 21:09 15 40.02
10/16/2026 21:09 1 40.02
10/16/2026 21:09 2 40.02
10/16/2026 21:09 1 40.02
10/16/2026 21:09 100 40.02
10/16/2026 21:09 42 40.02
10/16/2026 21:09 100 40.015
10/16/2026 21:08 161 40.015
10/16/2026 21:08 3 40.015
10/16/2026 21:08 100 40.02
10/16/2026 21:08 100 40.02
10/16/2026 21:08 100 40.02
10/16/2026 21:08 100 40.02
10/16/2026 21:08 100 40.02
10/16/2026 21:08 4 40.01
10/16/2026 21:08 9 40.01
10/16/2026 21:08 10 40.005
10/16/2026 21:07 1 40.01
10/16/2026 21:06 100 40.01
10/16/2026 21:06 1 40.02
10/16/2026 21:06 1 40.02
10/16/2026 21:06 5 40.02
10/16/2026 21:06 100 40.025
10/16/2026 21:06 100 40.025
10/16/2026 21:06 100 40.025
10/16/2026 21:06 100 40.025
10/16/2026 21:06 100 40.025
10/16/2026 21:06 100 40.025
10/16/2026 21:06 100 40.025
10/16/2026 21:06 100 40.025
10/16/2026 21:06 100 40.025
10/16/2026 21:06 1 40.05
10/16/2026 21:06 10 40.055
10/16/2026 21:06 90 40.05
10/16/2026 21:06 6 40.05
10/16/2026 21:05 90 40.05
10/16/2026 21:05 50 40.05
10/16/2026 21:05 1 40.05
10/16/2026 21:05 1 40.05
10/16/2026 21:05 6 40.05
10/16/2026 21:05 100 40.05
10/16/2026 21:05 100 40.05
10/16/2026 21:05 10 40.045
10/16/2026 21:05 100 40.045
10/16/2026 21:04 50 40.05
10/16/2026 21:04 44 40.05
10/16/2026 21:03 8 40.05
10/16/2026 21:03 2 40.05
10/16/2026 21:03 44 40.05
10/16/2026 21:03 44 40.05
10/16/2026 21:03 60 40.06
10/16/2026 21:03 1 40.06
10/16/2026 21:03 63 40.07
10/16/2026 21:03 38 40.07
10/16/2026 21:03 142 40.07
10/16/2026 21:03 100 40.065
10/16/2026 21:03 200 40.065
10/16/2026 21:03 1 40.07
10/16/2026 21:03 34 40.07
10/16/2026 21:03 199 40.07
10/16/2026 21:03 1 40.07
10/16/2026 21:03 41 40.08
10/16/2026 21:03 100 40.08
10/16/2026 21:02 1 40.08
10/16/2026 21:02 60 40.08
10/16/2026 21:02 100 40.08
10/16/2026 21:02 100 40.08
10/16/2026 21:02 131 40.08
10/16/2026 21:02 69 40.08
10/16/2026 21:02 3 40.08
10/16/2026 21:02 100 40.08
10/16/2026 21:02 100 40.08
10/16/2026 21:02 1 40.07
10/16/2026 21:02 36 40.07
10/16/2026 21:02 24 40.07
10/16/2026 21:02 100 40.06
10/16/2026 21:02 180 40.06
10/16/2026 21:02 100 40.06
10/16/2026 21:02 100 40.06
10/16/2026 21:02 72 40.05
10/16/2026 21:02 58 40.05
10/16/2026 21:02 12 40.05
10/16/2026 21:02 46 40.05
10/16/2026 21:02 54 40.05
10/16/2026 21:02 138 40.05
10/16/2026 21:02 8 40.05
10/16/2026 21:01 90 40.045
10/16/2026 21:01 99 40.05
10/16/2026 21:01 1 40.055
10/16/2026 21:01 100 40.055
10/16/2026 21:01 100 40.055
10/16/2026 21:01 100 40.055
10/16/2026 21:01 10 40.055
10/16/2026 21:01 100 40.055
10/16/2026 21:01 95 40.055
10/16/2026 21:01 5 40.06
10/16/2026 21:01 100 40.07
10/16/2026 21:01 2 40.075
10/16/2026 21:00 100 40.075
10/16/2026 21:00 100 40.075
10/16/2026 21:00 100 40.08
10/16/2026 21:00 20 40.08
10/16/2026 21:00 20 40.08
10/16/2026 21:00 133 40.08
10/16/2026 21:00 100 40.08
10/16/2026 21:00 24 40.09
10/16/2026 21:00 100 40.09
10/16/2026 21:00 200 40.09
10/16/2026 21:00 200 40.09
10/16/2026 21:00 200 40.085
10/16/2026 21:00 40 40.08
10/16/2026 21:00 34 40.08
10/16/2026 21:00 50 40.08
10/16/2026 21:00 90 40.08
10/16/2026 21:00 200 40.08
10/16/2026 20:59 100 40.09
10/16/2026 20:59 2 40.095
10/16/2026 20:59 50 40.09
10/16/2026 20:59 100 40.09
10/16/2026 20:59 10 40.085
10/16/2026 20:59 4 40.08
10/16/2026 20:59 95 40.08
10/16/2026 20:59 4 40.08
10/16/2026 20:59 1 40.085
10/16/2026 20:59 20 40.08
10/16/2026 20:59 80 40.08
10/16/2026 20:59 10 40.08
10/16/2026 20:58 39 40.08
10/16/2026 20:58 50 40.08
10/16/2026 20:58 1 40.085
10/16/2026 20:58 100 40.07
10/16/2026 20:58 179 40.07
10/16/2026 20:58 7 40.07
10/16/2026 20:58 39 40.065
10/16/2026 20:58 61 40.07
10/16/2026 20:58 200 40.07
10/16/2026 20:58 61 40.07
10/16/2026 20:58 134 40.07
10/16/2026 20:58 15 40.07
10/16/2026 20:58 100 40.07
10/16/2026 20:58 100 40.07
10/16/2026 20:58 100 40.07
10/16/2026 20:58 179 40.08
10/16/2026 20:58 7 40.08
10/16/2026 20:58 100 40.08
10/16/2026 20:58 44 40.08
10/16/2026 20:58 44 40.08
10/16/2026 20:58 90 40.08
10/16/2026 20:58 21 40.08
10/16/2026 20:58 100 40.08
10/16/2026 20:58 100 40.075
10/16/2026 20:58 10 40.075
10/16/2026 20:58 79 40.09
10/16/2026 20:58 300 40.09
10/16/2026 20:58 7 40.09
10/16/2026 20:58 2 40.09
10/16/2026 20:58 7 40.09
10/16/2026 20:58 100 40.09
10/16/2026 20:58 100 40.09
10/16/2026 20:58 100 40.09
10/16/2026 20:58 100 40.09
10/16/2026 20:58 100 40.09
10/16/2026 20:58 42 40.09
10/16/2026 20:58 200 40.09
10/16/2026 20:58 1 40.09
10/16/2026 20:58 200 40.09
10/16/2026 20:58 50 40.09
10/16/2026 20:58 50 40.09
10/16/2026 20:58 400 40.09
10/16/2026 20:58 100 40.09
10/16/2026 20:57 100 40.075
10/16/2026 20:57 85 40.07
10/16/2026 20:57 5 40.07
10/16/2026 20:57 100 40.06
10/16/2026 20:57 100 40.06
10/16/2026 20:57 100 40.06
10/16/2026 20:57 100 40.06
10/16/2026 20:57 50 40.06
10/16/2026 20:57 100 40.06
10/16/2026 20:57 100 40.06
10/16/2026 20:57 100 40.06
10/16/2026 20:57 200 40.06
10/16/2026 20:57 57 40.06
10/16/2026 20:57 10 40.05
10/16/2026 20:57 100 40.05
10/16/2026 20:56 100 40.05
10/16/2026 20:56 96 40.05
10/16/2026 20:56 4 40.05
10/16/2026 20:55 100 40.045
10/16/2026 20:55 100 40.045
10/16/2026 20:55 40 40.04
10/16/2026 20:55 21 40.04
10/16/2026 20:55 14 40.04
10/16/2026 20:55 50 40.04
10/16/2026 20:55 100 40.035
10/16/2026 20:55 100 40.04
10/16/2026 20:55 100 40.05
10/16/2026 20:55 1 40.05
10/16/2026 20:55 80 40.05
10/16/2026 20:55 80 40.05
10/16/2026 20:55 180 40.05
10/16/2026 20:55 168 40.05
10/16/2026 20:55 14 40.05
10/16/2026 20:55 1 40.06
10/16/2026 20:55 1 40.06
10/16/2026 20:55 6 40.06
10/16/2026 20:55 47 40.06
10/16/2026 20:55 30 40.06
10/16/2026 20:55 40 40.06
10/16/2026 20:55 100 40.06
10/16/2026 20:55 100 40.06
10/16/2026 20:55 50 40.06
10/16/2026 20:55 100 40.06
10/16/2026 20:55 140 40.055
10/16/2026 20:55 4 40.055
10/16/2026 20:54 12 40.05
10/16/2026 20:54 100 40.05
10/16/2026 20:54 51 40.05
10/16/2026 20:54 100 40.05
10/16/2026 20:54 90 40.045
10/16/2026 20:53 90 40.045
10/16/2026 20:53 2 40.05
10/16/2026 20:53 100 40.05
10/16/2026 20:53 6 40.055
10/16/2026 20:53 80 40.06
10/16/2026 20:52 90 40.07
10/16/2026 20:52 100 40.06
10/16/2026 20:52 60 40.06
10/16/2026 20:52 30 40.06
10/16/2026 20:52 100 40.06
10/16/2026 20:52 93 40.065
10/16/2026 20:52 7 40.065
10/16/2026 20:52 80 40.065
10/16/2026 20:52 100 40.07
10/16/2026 20:52 200 40.065
10/16/2026 20:52 100 40.06
10/16/2026 20:52 41 40.06
10/16/2026 20:51 59 40.06
10/16/2026 20:51 2 40.06
10/16/2026 20:51 100 40.07
10/16/2026 20:51 62 40.07
10/16/2026 20:51 2 40.07
10/16/2026 20:51 3 40.07
10/16/2026 20:51 1 40.07
10/16/2026 20:51 1 40.07
10/16/2026 20:51 28 40.07
10/16/2026 20:51 100 40.07
10/16/2026 20:51 50 40.07
10/16/2026 20:51 100 40.07
10/16/2026 20:51 119 40.07
10/16/2026 20:51 100 40.07
10/16/2026 20:51 100 40.07
10/16/2026 20:51 8 40.07
10/16/2026 20:51 15 40.07
10/16/2026 20:50 200 40.07
10/16/2026 20:50 100 40.07
10/16/2026 20:50 200 40.08
10/16/2026 20:50 100 40.08
10/16/2026 20:50 8 40.08
10/16/2026 20:50 100 40.08
10/16/2026 20:50 12 40.085
10/16/2026 20:50 25 40.08
10/16/2026 20:50 85 40.08
10/16/2026 20:50 60 40.08
10/16/2026 20:50 50 40.10
10/16/2026 20:50 100 40.10
10/16/2026 20:50 73 40.12
10/16/2026 20:50 200 40.12
10/16/2026 20:50 100 40.12
10/16/2026 20:50 100 40.12
10/16/2026 20:50 96 40.12
10/16/2026 20:50 92 40.12
10/16/2026 20:50 400 40.13
10/16/2026 20:50 60 40.13
10/16/2026 20:50 100 40.13
10/16/2026 20:50 10 40.15
10/16/2026 20:50 40 40.15
10/16/2026 20:50 200 40.14
10/16/2026 20:50 50 40.14
10/16/2026 20:50 18 40.15
10/16/2026 20:50 1 40.15
10/16/2026 20:50 1 40.15
10/16/2026 20:50 20 40.15
10/16/2026 20:50 4 40.155
10/16/2026 20:50 100 40.155
10/16/2026 20:50 100 40.155
10/16/2026 20:50 87 40.155
10/16/2026 20:50 100 40.155
10/16/2026 20:50 10 40.155
10/16/2026 20:49 40 40.155
10/16/2026 20:49 100 40.155
10/16/2026 20:49 100 40.155
10/16/2026 20:49 100 40.155
10/16/2026 20:49 1 40.16
10/16/2026 20:49 5 40.16
10/16/2026 20:49 100 40.16
10/16/2026 20:49 64 40.16
10/16/2026 20:49 36 40.16
10/16/2026 20:49 60 40.17
10/16/2026 20:49 200 40.165
10/16/2026 20:49 131 40.17
10/16/2026 20:49 100 40.17
10/16/2026 20:49 75 40.17
10/16/2026 20:49 100 40.16
10/16/2026 20:49 100 40.16
10/16/2026 20:49 169 40.16
10/16/2026 20:49 50 40.16
10/16/2026 20:49 10 40.16
10/16/2026 20:49 4 40.16
10/16/2026 20:49 87 40.15
10/16/2026 20:48 99 40.15
10/16/2026 20:48 100 40.14
10/16/2026 20:48 100 40.14
10/16/2026 20:48 100 40.135
10/16/2026 20:48 100 40.135
10/16/2026 20:48 100 40.135
10/16/2026 20:48 100 40.13
10/16/2026 20:48 100 40.13
10/16/2026 20:48 90 40.14
10/16/2026 20:48 7 40.15
10/16/2026 20:48 20 40.15
10/16/2026 20:48 2 40.15
10/16/2026 20:48 1 40.15
10/16/2026 20:48 40 40.15
10/16/2026 20:47 50 40.15
10/16/2026 20:47 14 40.15
10/16/2026 20:47 50 40.15
10/16/2026 20:47 9 40.15
10/16/2026 20:47 14 40.15
10/16/2026 20:47 200 40.155
10/16/2026 20:47 25 40.15
10/16/2026 20:47 100 40.145
10/16/2026 20:47 10 40.145
10/16/2026 20:47 90 40.14
10/16/2026 20:47 90 40.14
10/16/2026 20:47 100 40.14
10/16/2026 20:47 90 40.14
10/16/2026 20:47 9 40.14
10/16/2026 20:47 100 40.135
10/16/2026 20:47 6 40.13
10/16/2026 20:47 40 40.13
10/16/2026 20:47 2 40.14
10/16/2026 20:47 265 40.14
10/16/2026 20:47 4 40.145
10/16/2026 20:46 100 40.145
10/16/2026 20:46 100 40.145
10/16/2026 20:46 100 40.145
10/16/2026 20:46 100 40.145
10/16/2026 20:46 100 40.145
10/16/2026 20:46 5 40.14
10/16/2026 20:46 5 40.135
10/16/2026 20:46 95 40.14
10/16/2026 20:46 5 40.14
10/16/2026 20:46 50 40.14
10/16/2026 20:46 100 40.14
10/16/2026 20:46 48 40.14
10/16/2026 20:46 17 40.14
10/16/2026 20:46 16 40.14
10/16/2026 20:46 17 40.14
10/16/2026 20:46 13 40.14
10/16/2026 20:46 3 40.15
10/16/2026 20:46 100 40.14
10/16/2026 20:46 24 40.15
10/16/2026 20:46 17 40.15
10/16/2026 20:46 25 40.15
10/16/2026 20:46 28 40.15
10/16/2026 20:46 46 40.145
10/16/2026 20:46 100 40.145
10/16/2026 20:46 200 40.145
10/16/2026 20:46 53 40.14
10/16/2026 20:46 83 40.14
10/16/2026 20:46 5 40.14
10/16/2026 20:46 100 40.14
10/16/2026 20:46 161 40.14
10/16/2026 20:46 100 40.14
10/16/2026 20:46 111 40.14
10/16/2026 20:46 1 40.14
10/16/2026 20:46 1 40.14
10/16/2026 20:46 50 40.14
10/16/2026 20:46 100 40.14
10/16/2026 20:46 11 40.14
10/16/2026 20:46 100 40.14
10/16/2026 20:46 100 40.145
10/16/2026 20:46 80 40.145
10/16/2026 20:46 9 40.145
10/16/2026 20:46 1 40.145
10/16/2026 20:46 100 40.15
10/16/2026 20:46 100 40.15
10/16/2026 20:46 5 40.15
10/16/2026 20:46 50 40.15
10/16/2026 20:46 100 40.15
10/16/2026 20:46 200 40.145
10/16/2026 20:46 90 40.14
10/16/2026 20:46 50 40.14
10/16/2026 20:46 100 40.14
10/16/2026 20:46 90 40.14
10/16/2026 20:45 90 40.135
10/16/2026 20:45 100 40.135
10/16/2026 20:45 1 40.14
10/16/2026 20:45 3 40.14
10/16/2026 20:45 2 40.14
10/16/2026 20:45 40 40.14
10/16/2026 20:45 10 40.145
10/16/2026 20:45 4 40.145
10/16/2026 20:45 1 40.145
10/16/2026 20:44 100 40.135
10/16/2026 20:44 1 40.14
10/16/2026 20:44 90 40.14
10/16/2026 20:44 46 40.14
10/16/2026 20:44 17 40.14
10/16/2026 20:44 183 40.14
10/16/2026 20:44 5 40.14
10/16/2026 20:44 61 40.14
10/16/2026 20:44 100 40.14
10/16/2026 20:44 100 40.14
10/16/2026 20:44 100 40.14
10/16/2026 20:44 100 40.14
10/16/2026 20:44 100 40.14
10/16/2026 20:44 100 40.14
10/16/2026 20:44 100 40.14
10/16/2026 20:44 100 40.14
10/16/2026 20:44 2 40.14
10/16/2026 20:44 100 40.14
10/16/2026 20:44 100 40.14
10/16/2026 20:44 5 40.135
10/16/2026 20:44 15 40.13
10/16/2026 20:44 98 40.13
10/16/2026 20:43 2 40.13
10/16/2026 20:43 22 40.13
10/16/2026 20:43 100 40.13
10/16/2026 20:43 50 40.13
10/16/2026 20:43 80 40.13
10/16/2026 20:43 22 40.13
10/16/2026 20:43 100 40.13
10/16/2026 20:43 50 40.13
10/16/2026 20:43 100 40.13
10/16/2026 20:43 100 40.13
10/16/2026 20:43 120 40.13
10/16/2026 20:43 28 40.12
10/16/2026 20:43 40 40.12
10/16/2026 20:43 22 40.12
10/16/2026 20:43 10 40.125
10/16/2026 20:43 9 40.125
10/16/2026 20:43 80 40.125
10/16/2026 20:43 10 40.125
10/16/2026 20:43 100 40.12
10/16/2026 20:43 100 40.115
10/16/2026 20:43 100 40.115
10/16/2026 20:42 100 40.125
10/16/2026 20:42 50 40.13
10/16/2026 20:42 84 40.135
10/16/2026 20:42 6 40.135
10/16/2026 20:41 100 40.13
10/16/2026 20:41 132 40.13
10/16/2026 20:41 68 40.13
10/16/2026 20:41 100 40.13
10/16/2026 20:41 264 40.13
10/16/2026 20:41 100 40.125
10/16/2026 20:41 54 40.12
10/16/2026 20:41 100 40.13
10/16/2026 20:41 41 40.13
10/16/2026 20:41 50 40.13
10/16/2026 20:41 230 40.13
10/16/2026 20:41 100 40.13
10/16/2026 20:41 46 40.135
10/16/2026 20:41 73 40.14
10/16/2026 20:41 50 40.14
10/16/2026 20:41 200 40.13
10/16/2026 20:41 100 40.13
10/16/2026 20:41 200 40.13
10/16/2026 20:41 87 40.13
10/16/2026 20:41 9 40.13
10/16/2026 20:41 100 40.13
10/16/2026 20:41 100 40.13
10/16/2026 20:41 1 40.13
10/16/2026 20:41 8 40.13
10/16/2026 20:41 100 40.13
10/16/2026 20:41 171 40.13
10/16/2026 20:41 1 40.135
10/16/2026 20:41 50 40.13
10/16/2026 20:41 100 40.13
10/16/2026 20:41 28 40.13
10/16/2026 20:41 120 40.13
10/16/2026 20:41 100 40.13
10/16/2026 20:41 100 40.125
10/16/2026 20:40 86 40.13
10/16/2026 20:40 14 40.13
10/16/2026 20:40 83 40.14
10/16/2026 20:40 86 40.14
10/16/2026 20:40 17 40.14
10/16/2026 20:40 100 40.14
10/16/2026 20:40 100 40.14
10/16/2026 20:40 100 40.14
10/16/2026 20:40 50 40.14
10/16/2026 20:40 140 40.14
10/16/2026 20:40 90 40.14
10/16/2026 20:40 17 40.14
10/16/2026 20:40 200 40.145
10/16/2026 20:40 90 40.14
10/16/2026 20:39 100 40.135
10/16/2026 20:39 100 40.135
10/16/2026 20:39 100 40.135
10/16/2026 20:39 100 40.135
10/16/2026 20:39 100 40.135
10/16/2026 20:39 100 40.135
10/16/2026 20:39 100 40.135
10/16/2026 20:39 100 40.135
10/16/2026 20:39 100 40.135
10/16/2026 20:39 100 40.135
10/16/2026 20:39 100 40.135
10/16/2026 20:39 100 40.14
10/16/2026 20:39 75 40.14
10/16/2026 20:39 20 40.14
10/16/2026 20:39 4 40.145
10/16/2026 20:39 100 40.14
10/16/2026 20:39 100 40.14
10/16/2026 20:39 1 40.14
10/16/2026 20:39 10 40.135
10/16/2026 20:39 1 40.13
10/16/2026 20:38 8 40.13
10/16/2026 20:38 90 40.13
10/16/2026 20:38 200 40.135
10/16/2026 20:38 100 40.135
10/16/2026 20:38 100 40.135
10/16/2026 20:38 100 40.135
10/16/2026 20:38 94 40.14
10/16/2026 20:38 168 40.14
10/16/2026 20:38 1 40.14
10/16/2026 20:38 6 40.145
10/16/2026 20:38 10 40.14
10/16/2026 20:38 90 40.14
10/16/2026 20:38 100 40.14
10/16/2026 20:38 1 40.14
10/16/2026 20:38 63 40.14
10/16/2026 20:38 100 40.14
10/16/2026 20:38 62 40.14
10/16/2026 20:38 138 40.14
10/16/2026 20:38 110 40.14
10/16/2026 20:38 171 40.14
10/16/2026 20:38 100 40.14
10/16/2026 20:37 75 40.13
10/16/2026 20:37 100 40.13
10/16/2026 20:37 2 40.14
10/16/2026 20:37 4 40.14
10/16/2026 20:37 100 40.13
10/16/2026 20:37 11 40.13
10/16/2026 20:37 89 40.13
10/16/2026 20:37 1 40.13
10/16/2026 20:37 100 40.12
10/16/2026 20:37 5 40.12
10/16/2026 20:37 5 40.12
10/16/2026 20:37 20 40.12
10/16/2026 20:37 100 40.11
10/16/2026 20:37 18 40.11
10/16/2026 20:37 39 40.11
10/16/2026 20:37 75 40.11
10/16/2026 20:37 168 40.11
10/16/2026 20:37 91 40.11
10/16/2026 20:37 100 40.11
10/16/2026 20:37 10 40.10
10/16/2026 20:37 90 40.10
10/16/2026 20:37 100 40.10
10/16/2026 20:36 10 40.09
10/16/2026 20:36 130 40.09
10/16/2026 20:36 18 40.09
10/16/2026 20:36 100 40.085
10/16/2026 20:36 100 40.085
10/16/2026 20:36 100 40.085
10/16/2026 20:36 100 40.085
10/16/2026 20:36 100 40.085
10/16/2026 20:36 100 40.085
10/16/2026 20:36 100 40.085
10/16/2026 20:36 100 40.085
10/16/2026 20:36 100 40.085
10/16/2026 20:36 100 40.085
10/16/2026 20:36 100 40.085
10/16/2026 20:36 100 40.085
10/16/2026 20:36 100 40.085
10/16/2026 20:36 100 40.085
10/16/2026 20:36 100 40.085
10/16/2026 20:36 100 40.085
10/16/2026 20:36 100 40.085
10/16/2026 20:36 100 40.085
10/16/2026 20:36 352 40.09
10/16/2026 20:36 10 40.09
10/16/2026 20:36 9 40.09
10/16/2026 20:36 31 40.09
10/16/2026 20:36 4 40.09
10/16/2026 20:36 126 40.09
10/16/2026 20:36 22 40.09
10/16/2026 20:36 4 40.095
10/16/2026 20:36 3 40.09
10/16/2026 20:36 1 40.09
10/16/2026 20:36 1 40.09
10/16/2026 20:36 1 40.09
10/16/2026 20:36 100 40.09
10/16/2026 20:36 1 40.09
10/16/2026 20:36 78 40.09
10/16/2026 20:36 100 40.09
10/16/2026 20:36 100 40.09
10/16/2026 20:36 100 40.085
10/16/2026 20:36 78 40.08
10/16/2026 20:36 100 40.08
10/16/2026 20:36 75 40.08
10/16/2026 20:36 1 40.08
10/16/2026 20:36 77 40.08
10/16/2026 20:36 100 40.07
10/16/2026 20:36 100 40.07
10/16/2026 20:36 100 40.07
10/16/2026 20:36 100 40.07
10/16/2026 20:36 100 40.07
10/16/2026 20:36 100 40.07
10/16/2026 20:36 100 40.07
10/16/2026 20:36 90 40.08
10/16/2026 20:36 113 40.08
10/16/2026 20:36 100 40.085
10/16/2026 20:35 72 40.08
10/16/2026 20:35 1 40.08
10/16/2026 20:35 6 40.08
10/16/2026 20:35 79 40.08
10/16/2026 20:35 11 40.08
10/16/2026 20:35 100 40.08
10/16/2026 20:35 100 40.08
10/16/2026 20:35 100 40.08
10/16/2026 20:35 100 40.08
10/16/2026 20:35 16 40.08
10/16/2026 20:35 73 40.08
10/16/2026 20:35 100 40.075
10/16/2026 20:35 100 40.075
10/16/2026 20:35 100 40.075
10/16/2026 20:35 100 40.075
10/16/2026 20:35 100 40.075
10/16/2026 20:35 100 40.075
10/16/2026 20:35 100 40.075
10/16/2026 20:35 100 40.075
10/16/2026 20:35 100 40.075
10/16/2026 20:35 100 40.075
10/16/2026 20:35 100 40.075
10/16/2026 20:35 100 40.07
10/16/2026 20:35 33 40.07
10/16/2026 20:35 90 40.07
10/16/2026 20:35 100 40.065
10/16/2026 20:35 100 40.065
10/16/2026 20:35 63 40.065
10/16/2026 20:35 200 40.06
10/16/2026 20:35 100 40.06
10/16/2026 20:35 67 40.06
10/16/2026 20:35 33 40.06
10/16/2026 20:35 37 40.06
10/16/2026 20:35 200 40.06
10/16/2026 20:35 90 40.06
10/16/2026 20:35 75 40.06
10/16/2026 20:35 94 40.06
10/16/2026 20:35 100 40.06
10/16/2026 20:35 100 40.06
10/16/2026 20:35 200 40.06
10/16/2026 20:35 200 40.06
10/16/2026 20:35 16 40.05
10/16/2026 20:35 146 40.05
10/16/2026 20:35 100 40.05
10/16/2026 20:35 64 40.06
10/16/2026 20:35 100 40.06
10/16/2026 20:35 1 40.06
10/16/2026 20:35 1 40.06
10/16/2026 20:35 1 40.06
10/16/2026 20:35 75 40.06
10/16/2026 20:35 200 40.06
10/16/2026 20:35 17 40.06
10/16/2026 20:35 40 40.06
10/16/2026 20:35 100 40.07
10/16/2026 20:35 200 40.07
10/16/2026 20:35 100 40.07
10/16/2026 20:35 100 40.06
10/16/2026 20:35 100 40.06
10/16/2026 20:35 40 40.06
10/16/2026 20:35 100 40.06
10/16/2026 20:35 1 40.06
10/16/2026 20:35 9 40.06
10/16/2026 20:35 100 40.06
10/16/2026 20:35 100 40.06
10/16/2026 20:35 17 40.06
10/16/2026 20:35 100 40.055
10/16/2026 20:35 100 40.055
10/16/2026 20:35 100 40.055
10/16/2026 20:35 100 40.055
10/16/2026 20:35 100 40.055
10/16/2026 20:35 100 40.055
10/16/2026 20:35 100 40.055
10/16/2026 20:35 100 40.055
10/16/2026 20:35 100 40.06
10/16/2026 20:35 100 40.06
10/16/2026 20:35 38 40.06
10/16/2026 20:35 200 40.06
10/16/2026 20:35 1 40.06
10/16/2026 20:35 15 40.055
10/16/2026 20:35 10 40.05
10/16/2026 20:35 75 40.05
10/16/2026 20:35 100 40.055
10/16/2026 20:35 100 40.055
10/16/2026 20:35 100 40.055
10/16/2026 20:35 75 40.05
10/16/2026 20:35 100 40.05
10/16/2026 20:35 200 40.05
10/16/2026 20:35 100 40.05
10/16/2026 20:35 85 40.05
10/16/2026 20:35 30 40.05
10/16/2026 20:35 5 40.05
10/16/2026 20:35 100 40.04
10/16/2026 20:35 72 40.03
10/16/2026 20:35 14 40.03
10/16/2026 20:35 40 40.03
10/16/2026 20:35 100 40.03
10/16/2026 20:35 43 40.02
10/16/2026 20:35 27 40.02
10/16/2026 20:35 14 40.02
10/16/2026 20:35 6 40.025
10/16/2026 20:34 100 40.02
10/16/2026 20:34 100 40.02
10/16/2026 20:34 100 40.02
10/16/2026 20:34 4 40.01
10/16/2026 20:34 96 40.01
10/16/2026 20:34 100 40.01
10/16/2026 20:34 2 40.01
10/16/2026 20:34 1 40.01
10/16/2026 20:34 90 40.01
10/16/2026 20:34 100 40.01
10/16/2026 20:34 100 40.01
10/16/2026 20:34 27 40.01
10/16/2026 20:34 100 40.005
10/16/2026 20:33 90 40.005
10/16/2026 20:33 80 40.005
10/16/2026 20:33 100 40.005
10/16/2026 20:33 20 40.01
10/16/2026 20:32 65 40.01
10/16/2026 20:32 35 40.01
10/16/2026 20:32 40 40.01
10/16/2026 20:32 60 40.01
10/16/2026 20:32 40 40.01
10/16/2026 20:32 100 40.01
10/16/2026 20:32 100 40.01
10/16/2026 20:32 100 40.01
10/16/2026 20:32 20 40.01
10/16/2026 20:32 75 40.01
10/16/2026 20:32 80 40.015
10/16/2026 20:32 100 40.01
10/16/2026 20:32 100 40.01
10/16/2026 20:32 100 40.01
10/16/2026 20:32 100 40.02
10/16/2026 20:32 100 40.02
10/16/2026 20:32 2 40.02
10/16/2026 20:32 400 40.02
10/16/2026 20:32 5 40.02
10/16/2026 20:32 100 40.02
10/16/2026 20:32 100 40.02
10/16/2026 20:32 100 40.01
10/16/2026 20:32 75 40.01
10/16/2026 20:32 90 40.01
10/16/2026 20:32 100 40.005
10/16/2026 20:32 80 40.005
10/16/2026 20:32 90 40.00
10/16/2026 20:32 1 40.00
10/16/2026 20:31 20 39.99
10/16/2026 20:31 1 39.995
10/16/2026 20:31 90 39.99
10/16/2026 20:31 1 39.99
10/16/2026 20:31 20 39.99
10/16/2026 20:31 1 39.99
10/16/2026 20:31 2 39.985
10/16/2026 20:31 100 39.985
10/16/2026 20:31 10 39.98
10/16/2026 20:31 100 39.98
10/16/2026 20:31 11 39.98
10/16/2026 20:31 200 39.98
10/16/2026 20:30 47 39.97
10/16/2026 20:30 180 39.97
10/16/2026 20:30 100 39.97
10/16/2026 20:30 13 39.97
10/16/2026 20:30 75 39.97
10/16/2026 20:30 100 39.965
10/16/2026 20:30 5 39.97
10/16/2026 20:30 11 39.97
10/16/2026 20:30 4 39.975
10/16/2026 20:30 90 39.98
10/16/2026 20:30 160 39.98
10/16/2026 20:30 140 39.98
10/16/2026 20:30 13 39.98
10/16/2026 20:29 4 39.985
10/16/2026 20:29 443 39.985
10/16/2026 20:29 92 39.985
10/16/2026 20:29 8 39.985
10/16/2026 20:29 4 39.98
10/16/2026 20:29 100 39.98
10/16/2026 20:29 3 39.98
10/16/2026 20:29 5 39.98
10/16/2026 20:29 6 39.98
10/16/2026 20:28 2 39.975
10/16/2026 20:28 4 39.975
10/16/2026 20:27 90 39.97
10/16/2026 20:27 4 39.97
10/16/2026 20:27 60 39.97
10/16/2026 20:27 5 39.97
10/16/2026 20:27 2 39.97
10/16/2026 20:27 1 39.97
10/16/2026 20:27 75 39.96
10/16/2026 20:27 16 39.96
10/16/2026 20:27 84 39.96
10/16/2026 20:27 100 39.96
10/16/2026 20:27 100 39.96
10/16/2026 20:27 12 39.955
10/16/2026 20:27 75 39.96
10/16/2026 20:27 9 39.96
10/16/2026 20:27 4 39.96
10/16/2026 20:26 14 39.965
10/16/2026 20:26 3 39.97
10/16/2026 20:26 40 39.97
10/16/2026 20:26 10 39.97
10/16/2026 20:26 15 39.97
10/16/2026 20:26 75 39.97
10/16/2026 20:26 41 39.97
10/16/2026 20:26 100 39.97
10/16/2026 20:26 20 39.97
10/16/2026 20:26 90 39.97
10/16/2026 20:26 4 39.97
10/16/2026 20:26 90 39.97
10/16/2026 20:26 180 39.97
10/16/2026 20:26 100 39.97
10/16/2026 20:26 100 39.965
10/16/2026 20:26 100 39.965
10/16/2026 20:26 100 39.965
10/16/2026 20:26 10 39.965
10/16/2026 20:26 20 39.965
10/16/2026 20:26 23 39.96
10/16/2026 20:26 100 39.965
10/16/2026 20:26 100 39.965
10/16/2026 20:26 80 39.965
10/16/2026 20:26 100 39.965
10/16/2026 20:26 100 39.965
10/16/2026 20:26 100 39.965
10/16/2026 20:26 300 39.965
10/16/2026 20:26 75 39.97
10/16/2026 20:26 100 39.97
10/16/2026 20:26 2 39.98
10/16/2026 20:26 200 39.98
10/16/2026 20:26 35 39.98
10/16/2026 20:26 40 39.98
10/16/2026 20:26 100 39.98
10/16/2026 20:26 180 39.98
10/16/2026 20:26 4 39.985
10/16/2026 20:25 16 39.99
10/16/2026 20:25 19 39.99
10/16/2026 20:25 2 39.99
10/16/2026 20:25 5 39.99
10/16/2026 20:25 2 39.99
10/16/2026 20:24 180 39.99
10/16/2026 20:24 1 39.99
10/16/2026 20:24 2 39.99
10/16/2026 20:24 100 39.99
10/16/2026 20:24 161 39.99
10/16/2026 20:24 100 39.99
10/16/2026 20:24 4 39.995
10/16/2026 20:24 100 39.99
10/16/2026 20:24 1 39.99
10/16/2026 20:24 6 39.99
10/16/2026 20:24 53 39.98
10/16/2026 20:24 47 39.98
10/16/2026 20:24 60 39.975
10/16/2026 20:24 75 39.98
10/16/2026 20:24 1 39.98
10/16/2026 20:24 12 39.98
10/16/2026 20:24 18 39.98
10/16/2026 20:24 18 39.98
10/16/2026 20:24 100 39.98
10/16/2026 20:24 100 39.98
10/16/2026 20:24 100 39.975
10/16/2026 20:24 100 39.975
10/16/2026 20:24 100 39.975
10/16/2026 20:23 13 39.97
10/16/2026 20:23 8 39.97
10/16/2026 20:23 100 39.97
10/16/2026 20:23 100 39.97
10/16/2026 20:23 100 39.965
10/16/2026 20:23 75 39.965
10/16/2026 20:22 26 39.96
10/16/2026 20:22 200 39.95
10/16/2026 20:22 100 39.95
10/16/2026 20:22 238 39.96
10/16/2026 20:22 5 39.96
10/16/2026 20:22 100 39.96
10/16/2026 20:22 100 39.96
10/16/2026 20:22 200 39.96
10/16/2026 20:22 90 39.96
10/16/2026 20:22 4 39.96
10/16/2026 20:22 20 39.96
10/16/2026 20:21 5 39.965
10/16/2026 20:21 90 39.965
10/16/2026 20:21 1 39.975
10/16/2026 20:21 92 39.975
10/16/2026 20:21 100 39.975
10/16/2026 20:21 75 39.97
10/16/2026 20:21 100 39.97
10/16/2026 20:21 4 39.97
10/16/2026 20:21 3 39.97
10/16/2026 20:21 100 39.965
10/16/2026 20:21 3 39.97
10/16/2026 20:21 100 39.97
10/16/2026 20:21 75 39.97
10/16/2026 20:21 100 39.97
10/16/2026 20:21 200 39.97
10/16/2026 20:21 3 39.97
10/16/2026 20:21 20 39.97
10/16/2026 20:21 20 39.97
10/16/2026 20:20 33 39.96
10/16/2026 20:20 37 39.96
10/16/2026 20:20 30 39.96
10/16/2026 20:20 9 39.96
10/16/2026 20:20 53 39.96
10/16/2026 20:20 75 39.96
10/16/2026 20:20 7 39.96
10/16/2026 20:20 300 39.96
10/16/2026 20:20 100 39.96
10/16/2026 20:20 100 39.95
10/16/2026 20:20 100 39.95
10/16/2026 20:20 17 39.95
10/16/2026 20:20 100 39.95
10/16/2026 20:20 100 39.95
10/16/2026 20:20 100 39.95
10/16/2026 20:20 200 39.95
10/16/2026 20:20 100 39.95
10/16/2026 20:20 100 39.95
10/16/2026 20:20 7 39.95
10/16/2026 20:20 100 39.95
10/16/2026 20:20 100 39.95
10/16/2026 20:20 100 39.95
10/16/2026 20:20 175 39.95
10/16/2026 20:20 600 39.955
10/16/2026 20:20 200 39.96
10/16/2026 20:20 100 39.96
10/16/2026 20:20 200 39.96
10/16/2026 20:20 75 39.96
10/16/2026 20:20 100 39.96
10/16/2026 20:20 39 39.96
10/16/2026 20:20 100 39.96
10/16/2026 20:20 100 39.955
10/16/2026 20:20 7 39.95
10/16/2026 20:20 100 39.95
10/16/2026 20:20 100 39.95
10/16/2026 20:20 75 39.95
10/16/2026 20:20 100 39.95
10/16/2026 20:20 100 39.95
10/16/2026 20:20 100 39.95
10/16/2026 20:20 102 39.95
10/16/2026 20:20 25 39.95
10/16/2026 20:20 100 39.95
10/16/2026 20:20 100 39.95
10/16/2026 20:20 100 39.95
10/16/2026 20:20 50 39.95
10/16/2026 20:20 75 39.95
10/16/2026 20:20 2 39.95
10/16/2026 20:20 200 39.96
10/16/2026 20:20 100 39.95
10/16/2026 20:20 100 39.95
10/16/2026 20:20 75 39.95
10/16/2026 20:20 200 39.95
10/16/2026 20:20 100 39.95
10/16/2026 20:20 100 39.95
10/16/2026 20:20 81 39.96
10/16/2026 20:20 82 39.96
10/16/2026 20:20 18 39.96
10/16/2026 20:20 7 39.96
10/16/2026 20:20 75 39.96
10/16/2026 20:20 81 39.96
10/16/2026 20:20 7 39.96
10/16/2026 20:20 175 39.96
10/16/2026 20:20 100 39.96
10/16/2026 20:20 2 39.96
10/16/2026 20:20 7 39.96
10/16/2026 20:20 300 39.96
10/16/2026 20:20 100 39.96
10/16/2026 20:20 7 39.96
10/16/2026 20:20 168 39.96
10/16/2026 20:20 7 39.96
10/16/2026 20:20 100 39.96
10/16/2026 20:20 100 39.96
10/16/2026 20:20 100 39.96
10/16/2026 20:20 100 39.96
10/16/2026 20:20 100 39.96
10/16/2026 20:20 2 39.96
10/16/2026 20:20 41 39.96
10/16/2026 20:20 50 39.96
10/16/2026 20:20 100 39.96
10/16/2026 20:20 30 39.96
10/16/2026 20:20 17 39.96
10/16/2026 20:20 100 39.96
10/16/2026 20:20 100 39.96
10/16/2026 20:20 5 39.96
10/16/2026 20:20 41 39.96
10/16/2026 20:20 25 39.96
10/16/2026 20:20 100 39.96
10/16/2026 20:20 5 39.96
10/16/2026 20:20 153 39.96
10/16/2026 20:20 200 39.96
10/16/2026 20:20 250 39.96
10/16/2026 20:20 25 39.97
10/16/2026 20:20 175 39.97
10/16/2026 20:20 100 39.96
10/16/2026 20:20 152 39.96
10/16/2026 20:20 150 39.96
10/16/2026 20:20 100 39.96
10/16/2026 20:20 100 39.96
10/16/2026 20:20 100 39.96
10/16/2026 20:20 100 39.97
10/16/2026 20:20 17 39.97
10/16/2026 20:20 121 39.97
10/16/2026 20:20 100 39.97
10/16/2026 20:20 100 39.97
10/16/2026 20:20 9 39.97
10/16/2026 20:20 91 39.97
10/16/2026 20:20 100 39.97
10/16/2026 20:20 34 39.97
10/16/2026 20:20 240 39.97
10/16/2026 20:20 100 39.97
10/16/2026 20:20 35 39.97
10/16/2026 20:20 100 39.98
10/16/2026 20:20 25 39.99
10/16/2026 20:20 175 39.99
10/16/2026 20:20 64 39.99
10/16/2026 20:20 36 39.99
10/16/2026 20:20 9 39.99
10/16/2026 20:20 16 39.99
10/16/2026 20:20 39 39.99
10/16/2026 20:20 100 39.99
10/16/2026 20:20 48 39.99
10/16/2026 20:20 27 39.99
10/16/2026 20:20 100 39.99
10/16/2026 20:20 100 39.99
10/16/2026 20:20 10 39.99
10/16/2026 20:20 103 39.98
10/16/2026 20:20 1 39.98
10/16/2026 20:20 100 39.98
10/16/2026 20:20 100 39.98
10/16/2026 20:20 33 39.98
10/16/2026 20:20 167 39.98
10/16/2026 20:20 100 39.98
10/16/2026 20:20 100 39.98
10/16/2026 20:20 200 39.98
10/16/2026 20:20 1 39.98
10/16/2026 20:20 99 39.98
10/16/2026 20:20 1 39.98
10/16/2026 20:20 5 39.98
10/16/2026 20:20 94 39.98
10/16/2026 20:20 6 39.98
10/16/2026 20:20 75 39.98
10/16/2026 20:20 7 39.98
10/16/2026 20:20 12 39.98
10/16/2026 20:20 7 39.98
10/16/2026 20:20 68 39.98
10/16/2026 20:20 7 39.98
10/16/2026 20:20 100 39.98
10/16/2026 20:20 100 39.98
10/16/2026 20:20 300 39.98
10/16/2026 20:20 22 39.99
10/16/2026 20:20 6 39.99
10/16/2026 20:20 93 39.99
10/16/2026 20:20 7 39.99
10/16/2026 20:20 7 39.99
10/16/2026 20:20 100 39.99
10/16/2026 20:20 90 39.99
10/16/2026 20:20 10 39.99
10/16/2026 20:20 100 39.99
10/16/2026 20:20 12 39.99
10/16/2026 20:20 28 39.99
10/16/2026 20:20 6 39.99
10/16/2026 20:20 94 39.99
10/16/2026 20:20 6 39.99
10/16/2026 20:20 100 40.00
10/16/2026 20:20 100 40.00
10/16/2026 20:20 320 40.00
10/16/2026 20:20 20 40.00
10/16/2026 20:20 100 40.00
10/16/2026 20:20 10 40.00
10/16/2026 20:20 5 40.00
10/16/2026 20:20 100 40.00
10/16/2026 20:20 34 40.01
10/16/2026 20:20 56 40.01
10/16/2026 20:20 260 40.01
10/16/2026 20:20 20 40.01
10/16/2026 20:20 40 40.01
10/16/2026 20:19 2 40.01
10/16/2026 20:19 5 40.015
10/16/2026 20:19 26 40.01
10/16/2026 20:19 10 40.01
10/16/2026 20:19 90 40.01
10/16/2026 20:19 100 40.01
10/16/2026 20:19 180 40.01
10/16/2026 20:19 13 40.01
10/16/2026 20:19 87 40.01
10/16/2026 20:18 100 40.005
10/16/2026 20:18 60 40.01
10/16/2026 20:18 100 40.01
10/16/2026 20:18 233 40.01
10/16/2026 20:18 20 40.01
10/16/2026 20:17 20 40.01
10/16/2026 20:17 132 40.02
10/16/2026 20:17 2 40.025
10/16/2026 20:17 8 40.02
10/16/2026 20:17 12 40.02
10/16/2026 20:16 22 40.02
10/16/2026 20:16 4 40.02
10/16/2026 20:16 18 40.02
10/16/2026 20:16 21 40.02
10/16/2026 20:16 4 40.025
10/16/2026 20:16 21 40.02
10/16/2026 20:16 75 40.02
10/16/2026 20:16 1 40.02
10/16/2026 20:16 1 40.03
10/16/2026 20:16 180 40.03
10/16/2026 20:15 20 40.03
10/16/2026 20:15 10 40.035
10/16/2026 20:15 10 40.03
10/16/2026 20:15 100 40.03
10/16/2026 20:15 25 40.03
10/16/2026 20:15 17 40.03
10/16/2026 20:15 10 40.03
10/16/2026 20:15 200 40.03
10/16/2026 20:15 14 40.03
10/16/2026 20:15 100 40.03
10/16/2026 20:15 11 40.03
10/16/2026 20:15 2 40.03
10/16/2026 20:15 100 40.03
10/16/2026 20:15 200 40.03
10/16/2026 20:15 200 40.03
10/16/2026 20:15 448 40.03
10/16/2026 20:15 11 40.03
10/16/2026 20:15 171 40.03
10/16/2026 20:15 10 40.03
10/16/2026 20:15 75 40.03
10/16/2026 20:14 10 40.025
10/16/2026 20:14 1 40.03
10/16/2026 20:14 1 40.03
10/16/2026 20:14 300 40.03
10/16/2026 20:13 18 40.03
10/16/2026 20:13 100 40.03
10/16/2026 20:13 4 40.03
10/16/2026 20:13 4 40.03
10/16/2026 20:13 100 40.03
10/16/2026 20:13 100 40.03
10/16/2026 20:13 100 40.02
10/16/2026 20:13 10 40.02
10/16/2026 20:12 100 40.02
10/16/2026 20:12 12 40.02
10/16/2026 20:12 8 40.02
10/16/2026 20:12 100 40.02
10/16/2026 20:12 100 40.02
10/16/2026 20:12 8 40.02
10/16/2026 20:12 20 40.02
10/16/2026 20:12 220 40.02
10/16/2026 20:12 10 40.02
10/16/2026 20:12 4 40.025
10/16/2026 20:12 200 40.025
10/16/2026 20:12 100 40.025
10/16/2026 20:12 100 40.025
10/16/2026 20:12 100 40.025
10/16/2026 20:12 10 40.025
10/16/2026 20:12 1 40.02
10/16/2026 20:11 75 40.01
10/16/2026 20:11 11 40.01
10/16/2026 20:11 20 40.01
10/16/2026 20:11 80 40.01
10/16/2026 20:11 11 40.01
10/16/2026 20:11 83 40.01
10/16/2026 20:11 4 40.01
10/16/2026 20:11 13 40.01
10/16/2026 20:11 100 40.01
10/16/2026 20:11 9 40.01
10/16/2026 20:11 11 40.01
10/16/2026 20:11 100 40.01
10/16/2026 20:11 47 40.01
10/16/2026 20:11 18 40.01
10/16/2026 20:11 1 40.01
10/16/2026 20:11 81 40.01
10/16/2026 20:11 19 40.01
10/16/2026 20:11 100 40.01
10/16/2026 20:11 330 40.01
10/16/2026 20:11 15 40.01
10/16/2026 20:11 5 40.01
10/16/2026 20:10 100 40.03
10/16/2026 20:10 80 40.04
10/16/2026 20:10 40 40.05
10/16/2026 20:10 8 40.05
10/16/2026 20:10 229 40.05
10/16/2026 20:10 100 40.05
10/16/2026 20:10 2 40.055
10/16/2026 20:10 100 40.06
10/16/2026 20:10 100 40.06
10/16/2026 20:10 100 40.06
10/16/2026 20:10 100 40.06
10/16/2026 20:10 100 40.06
10/16/2026 20:10 13 40.06
10/16/2026 20:10 5 40.06
10/16/2026 20:10 100 40.055
10/16/2026 20:09 270 40.05
10/16/2026 20:09 73 40.05
10/16/2026 20:09 100 40.05
10/16/2026 20:09 25 40.045
10/16/2026 20:09 75 40.045
10/16/2026 20:09 77 40.05
10/16/2026 20:09 77 40.05
10/16/2026 20:09 100 40.05
10/16/2026 20:09 5 40.05
10/16/2026 20:09 90 40.05
10/16/2026 20:09 90 40.06
10/16/2026 20:09 155 40.06
10/16/2026 20:09 90 40.065
10/16/2026 20:08 2 40.07
10/16/2026 20:08 43 40.07
10/16/2026 20:08 55 40.07
10/16/2026 20:08 145 40.07
10/16/2026 20:08 2 40.075
10/16/2026 20:08 1 40.075
10/16/2026 20:08 10 40.075
10/16/2026 20:08 2 40.075
10/16/2026 20:07 5 40.075
10/16/2026 20:07 90 40.07
10/16/2026 20:07 100 40.07
10/16/2026 20:07 100 40.07
10/16/2026 20:07 100 40.07
10/16/2026 20:07 6 40.07
10/16/2026 20:07 100 40.07
10/16/2026 20:07 500 40.07
10/16/2026 20:07 860 40.07
10/16/2026 20:07 1 40.07
10/16/2026 20:07 20 40.07
10/16/2026 20:07 100 40.065
10/16/2026 20:07 100 40.06
10/16/2026 20:07 100 40.06
10/16/2026 20:07 1 40.06
10/16/2026 20:07 3 40.06
10/16/2026 20:07 100 40.06
10/16/2026 20:06 10 40.05
10/16/2026 20:06 7 40.05
10/16/2026 20:06 6 40.05
10/16/2026 20:06 60 40.05
10/16/2026 20:06 20 40.05
10/16/2026 20:06 33 40.06
10/16/2026 20:06 188 40.06
10/16/2026 20:06 272 40.06
10/16/2026 20:06 20 40.06
10/16/2026 20:06 20 40.06
10/16/2026 20:06 2 40.06
10/16/2026 20:06 1 40.06
10/16/2026 20:06 1 40.06
10/16/2026 20:06 5 40.065
10/16/2026 20:06 100 40.06
10/16/2026 20:06 2 40.06
10/16/2026 20:06 500 40.06
10/16/2026 20:06 500 40.06
10/16/2026 20:06 100 40.06
10/16/2026 20:05 25 40.055
10/16/2026 20:05 75 40.055
10/16/2026 20:05 200 40.05
10/16/2026 20:05 20 40.05
10/16/2026 20:05 100 40.045
10/16/2026 20:05 98 40.04
10/16/2026 20:05 8 40.04
10/16/2026 20:05 60 40.04
10/16/2026 20:05 98 40.05
10/16/2026 20:05 1 40.05
10/16/2026 20:05 1 40.05
10/16/2026 20:05 3 40.05
10/16/2026 20:05 1 40.05
10/16/2026 20:05 1 40.05
10/16/2026 20:05 2 40.05
10/16/2026 20:05 1 40.05
10/16/2026 20:05 2 40.05
10/16/2026 20:05 2 40.05
10/16/2026 20:05 1 40.05
10/16/2026 20:05 1 40.05
10/16/2026 20:05 1 40.05
10/16/2026 20:05 1 40.05
10/16/2026 20:05 1 40.05
10/16/2026 20:05 2 40.05
10/16/2026 20:05 1 40.05
10/16/2026 20:05 59 40.05
10/16/2026 20:05 1 40.05
10/16/2026 20:05 1 40.05
10/16/2026 20:05 1 40.05
10/16/2026 20:05 1 40.05
10/16/2026 20:05 119 40.05
10/16/2026 20:05 167 40.05
10/16/2026 20:05 21 40.05
10/16/2026 20:05 5 40.055
10/16/2026 20:04 100 40.05
10/16/2026 20:04 500 40.05
10/16/2026 20:04 24 40.05
10/16/2026 20:04 200 40.05
10/16/2026 20:04 100 40.045
10/16/2026 20:04 100 40.045
10/16/2026 20:04 100 40.045
10/16/2026 20:04 100 40.045
10/16/2026 20:04 100 40.045
10/16/2026 20:04 100 40.045
10/16/2026 20:04 25 40.045
10/16/2026 20:04 75 40.045
10/16/2026 20:04 2 40.04
10/16/2026 20:04 100 40.04
10/16/2026 20:04 500 40.04
10/16/2026 20:04 100 40.04
10/16/2026 20:04 100 40.04
10/16/2026 20:04 62 40.03
10/16/2026 20:04 500 40.03
10/16/2026 20:04 29 40.03
10/16/2026 20:04 100 40.025
10/16/2026 20:04 44 40.025
10/16/2026 20:04 100 40.02
10/16/2026 20:04 100 40.02
10/16/2026 20:04 21 40.02
10/16/2026 20:04 100 40.02
10/16/2026 20:04 148 40.02
10/16/2026 20:04 100 40.02
10/16/2026 20:04 10 40.02
10/16/2026 20:04 100 40.025
10/16/2026 20:04 1 40.03
10/16/2026 20:03 200 40.04
10/16/2026 20:03 100 40.04
10/16/2026 20:03 8 40.05
10/16/2026 20:03 100 40.05
10/16/2026 20:03 100 40.05
10/16/2026 20:03 40 40.05
10/16/2026 20:03 1 40.06
10/16/2026 20:03 6 40.06
10/16/2026 20:03 200 40.06
10/16/2026 20:02 100 40.065
10/16/2026 20:02 3 40.065
10/16/2026 20:02 25 40.065
10/16/2026 20:02 75 40.065
10/16/2026 20:02 308 40.06
10/16/2026 20:02 192 40.06
10/16/2026 20:02 200 40.06
10/16/2026 20:02 100 40.06
10/16/2026 20:02 100 40.06
10/16/2026 20:02 100 40.06
10/16/2026 20:02 100 40.06
10/16/2026 20:02 100 40.06
10/16/2026 20:02 100 40.06
10/16/2026 20:02 20 40.06
10/16/2026 20:02 100 40.06
10/16/2026 20:01 90 40.06
10/16/2026 20:01 100 40.06
10/16/2026 20:01 4 40.07
10/16/2026 20:01 100 40.07
10/16/2026 20:01 98 40.075
10/16/2026 20:01 2 40.075
10/16/2026 20:01 75 40.07
10/16/2026 20:01 500 40.07
10/16/2026 20:01 2 40.07
10/16/2026 20:01 5 40.07
10/16/2026 20:01 4 40.07
10/16/2026 20:01 100 40.065
10/16/2026 20:01 100 40.065
10/16/2026 20:01 100 40.06
10/16/2026 20:01 29 40.06
10/16/2026 20:01 100 40.06
10/16/2026 20:01 100 40.06
10/16/2026 20:01 100 40.06
10/16/2026 20:01 30 40.06
10/16/2026 20:01 14 40.06
10/16/2026 20:01 250 40.06
10/16/2026 20:01 90 40.07
10/16/2026 20:01 24 40.07
10/16/2026 20:01 4 40.075
10/16/2026 20:01 2 40.075
10/16/2026 20:00 200 40.08
10/16/2026 20:00 100 40.08
10/16/2026 20:00 5 40.08
10/16/2026 20:00 51 40.08
10/16/2026 20:00 100 40.08
10/16/2026 20:00 100 40.08
10/16/2026 20:00 4 40.08
10/16/2026 20:00 119 40.08
10/16/2026 20:00 5 40.08
10/16/2026 20:00 100 40.08
10/16/2026 20:00 112 40.08
10/16/2026 20:00 200 40.08
10/16/2026 20:00 100 40.08
10/16/2026 20:00 31 40.08
10/16/2026 20:00 20 40.08
10/16/2026 20:00 100 40.09
10/16/2026 20:00 100 40.09
10/16/2026 20:00 19 40.09
10/16/2026 20:00 100 40.09
10/16/2026 19:59 80 40.09
10/16/2026 19:59 10 40.095
10/16/2026 19:58 100 40.10
10/16/2026 19:58 1 40.10
10/16/2026 19:58 100 40.10
10/16/2026 19:58 11 40.10
10/16/2026 19:58 84 40.10
10/16/2026 19:58 100 40.10
10/16/2026 19:58 193 40.10
10/16/2026 19:58 43 40.11
10/16/2026 19:58 3 40.11
10/16/2026 19:58 5 40.11
10/16/2026 19:58 100 40.10
10/16/2026 19:58 50 40.10
10/16/2026 19:58 5 40.10
10/16/2026 19:58 100 40.10
10/16/2026 19:58 11 40.10
10/16/2026 19:58 100 40.10
10/16/2026 19:58 100 40.10
10/16/2026 19:58 84 40.10
10/16/2026 19:58 28 40.10
10/16/2026 19:58 100 40.10
10/16/2026 19:58 100 40.10
10/16/2026 19:58 90 40.10
10/16/2026 19:58 6 40.10
10/16/2026 19:58 24 40.10
10/16/2026 19:58 4 40.10
10/16/2026 19:58 76 40.10
10/16/2026 19:58 19 40.10
10/16/2026 19:58 74 40.09
10/16/2026 19:58 128 40.10
10/16/2026 19:58 12 40.10
10/16/2026 19:58 156 40.10
10/16/2026 19:58 28 40.10
10/16/2026 19:58 3 40.105
10/16/2026 19:57 100 40.105
10/16/2026 19:57 177 40.10
10/16/2026 19:57 18 40.10
10/16/2026 19:57 82 40.10
10/16/2026 19:57 19 40.10
10/16/2026 19:57 100 40.10
10/16/2026 19:57 100 40.10
10/16/2026 19:57 200 40.10
10/16/2026 19:57 208 40.10
10/16/2026 19:57 14 40.10
10/16/2026 19:57 10 40.10
10/16/2026 19:57 31 40.10
10/16/2026 19:57 100 40.095
10/16/2026 19:57 100 40.095
10/16/2026 19:57 100 40.095
10/16/2026 19:57 100 40.095
10/16/2026 19:57 96 40.095
10/16/2026 19:56 4 40.095
10/16/2026 19:56 100 40.095
10/16/2026 19:56 100 40.095
10/16/2026 19:56 100 40.095
10/16/2026 19:56 100 40.095
10/16/2026 19:56 100 40.095
10/16/2026 19:56 100 40.095
10/16/2026 19:56 100 40.095
10/16/2026 19:56 100 40.095
10/16/2026 19:56 100 40.095
10/16/2026 19:56 100 40.095
10/16/2026 19:56 100 40.095
10/16/2026 19:56 100 40.095
10/16/2026 19:56 100 40.095
10/16/2026 19:56 100 40.095
10/16/2026 19:56 200 40.10
10/16/2026 19:56 320 40.10
10/16/2026 19:56 146 40.10
10/16/2026 19:56 100 40.105
10/16/2026 19:56 69 40.11
10/16/2026 19:56 100 40.11
10/16/2026 19:56 100 40.11
10/16/2026 19:56 140 40.11
10/16/2026 19:56 20 40.11
10/16/2026 19:56 2 40.11
10/16/2026 19:56 1 40.11
10/16/2026 19:56 100 40.11
10/16/2026 19:56 100 40.11
10/16/2026 19:56 200 40.11
10/16/2026 19:56 20 40.11
10/16/2026 19:56 5 40.11
10/16/2026 19:56 156 40.11
10/16/2026 19:56 260 40.11
10/16/2026 19:56 100 40.115
10/16/2026 19:55 21 40.12
10/16/2026 19:55 1 40.12
10/16/2026 19:55 1 40.12
10/16/2026 19:55 1 40.12
10/16/2026 19:55 100 40.12
10/16/2026 19:55 300 40.12
10/16/2026 19:55 200 40.12
10/16/2026 19:55 100 40.12
10/16/2026 19:55 100 40.12
10/16/2026 19:55 6 40.125
10/16/2026 19:55 32 40.12
10/16/2026 19:55 100 40.12
10/16/2026 19:55 100 40.12
10/16/2026 19:55 100 40.12
10/16/2026 19:55 100 40.12
10/16/2026 19:55 100 40.12
10/16/2026 19:55 200 40.12
10/16/2026 19:55 102 40.12
10/16/2026 19:55 200 40.12
10/16/2026 19:55 34 40.12
10/16/2026 19:55 100 40.115
10/16/2026 19:55 10 40.115
10/16/2026 19:54 9 40.12
10/16/2026 19:54 1 40.12
10/16/2026 19:54 1 40.12
10/16/2026 19:54 100 40.12
10/16/2026 19:54 100 40.12
10/16/2026 19:54 98 40.12
10/16/2026 19:54 23 40.12
10/16/2026 19:54 135 40.12
10/16/2026 19:54 1 40.12
10/16/2026 19:53 93 40.12
10/16/2026 19:53 100 40.12
10/16/2026 19:53 100 40.12
10/16/2026 19:53 1 40.12
10/16/2026 19:53 60 40.12
10/16/2026 19:53 10 40.125
10/16/2026 19:53 1 40.13
10/16/2026 19:53 100 40.13
10/16/2026 19:53 39 40.13
10/16/2026 19:53 161 40.13
10/16/2026 19:53 100 40.13
10/16/2026 19:53 139 40.13
10/16/2026 19:53 2 40.14
10/16/2026 19:53 20 40.14
10/16/2026 19:53 2 40.14
10/16/2026 19:53 20 40.14
10/16/2026 19:53 23 40.14
10/16/2026 19:53 200 40.14
10/16/2026 19:53 37 40.14
10/16/2026 19:53 63 40.14
10/16/2026 19:53 220 40.14
10/16/2026 19:53 100 40.145
10/16/2026 19:53 100 40.145
10/16/2026 19:53 100 40.145
10/16/2026 19:53 100 40.145
10/16/2026 19:53 4 40.145
10/16/2026 19:53 29 40.14
10/16/2026 19:53 2 40.145
10/16/2026 19:53 1 40.145
10/16/2026 19:53 93 40.15
10/16/2026 19:53 100 40.15
10/16/2026 19:53 100 40.15
10/16/2026 19:53 100 40.15
10/16/2026 19:53 100 40.15
10/16/2026 19:53 100 40.15
10/16/2026 19:53 12 40.15
10/16/2026 19:53 100 40.15
10/16/2026 19:53 9 40.15
10/16/2026 19:53 100 40.15
10/16/2026 19:53 100 40.15
10/16/2026 19:53 100 40.15
10/16/2026 19:53 100 40.145
10/16/2026 19:53 100 40.14
10/16/2026 19:53 3 40.14
10/16/2026 19:52 6 40.135
10/16/2026 19:52 1 40.13
10/16/2026 19:51 2 40.135
10/16/2026 19:51 96 40.14
10/16/2026 19:51 2 40.14
10/16/2026 19:51 1 40.14
10/16/2026 19:51 1 40.14
10/16/2026 19:51 63 40.14
10/16/2026 19:50 100 40.13
10/16/2026 19:50 41 40.13
10/16/2026 19:50 1 40.13
10/16/2026 19:50 1 40.13
10/16/2026 19:50 1 40.13
10/16/2026 19:50 1 40.13
10/16/2026 19:50 1 40.13
10/16/2026 19:50 2 40.13
10/16/2026 19:50 1 40.13
10/16/2026 19:50 1 40.13
10/16/2026 19:50 100 40.13
10/16/2026 19:50 1 40.13
10/16/2026 19:50 6 40.13
10/16/2026 19:50 1 40.13
10/16/2026 19:50 23 40.13
10/16/2026 19:50 1 40.13
10/16/2026 19:50 225 40.13
10/16/2026 19:50 148 40.13
10/16/2026 19:50 9 40.13
10/16/2026 19:50 100 40.125
10/16/2026 19:50 100 40.125
10/16/2026 19:50 100 40.125
10/16/2026 19:50 100 40.125
10/16/2026 19:50 100 40.125
10/16/2026 19:50 100 40.125
10/16/2026 19:50 100 40.125
10/16/2026 19:50 100 40.125
10/16/2026 19:50 100 40.125
10/16/2026 19:50 100 40.125
10/16/2026 19:50 100 40.125
10/16/2026 19:50 100 40.125
10/16/2026 19:50 100 40.125
10/16/2026 19:50 100 40.125
10/16/2026 19:50 100 40.125
10/16/2026 19:50 1 40.13
10/16/2026 19:50 2 40.13
10/16/2026 19:50 3 40.13
10/16/2026 19:50 200 40.13
10/16/2026 19:50 75 40.13
10/16/2026 19:50 9 40.13
10/16/2026 19:50 100 40.13
10/16/2026 19:50 100 40.13
10/16/2026 19:50 100 40.135
10/16/2026 19:50 1 40.14
10/16/2026 19:50 4 40.14
10/16/2026 19:50 200 40.135
10/16/2026 19:50 100 40.135
10/16/2026 19:50 75 40.13
10/16/2026 19:50 60 40.13
10/16/2026 19:50 230 40.13
10/16/2026 19:50 100 40.13
10/16/2026 19:50 6 40.13
10/16/2026 19:50 10 40.13
10/16/2026 19:50 100 40.125
10/16/2026 19:50 100 40.125
10/16/2026 19:50 15 40.12
10/16/2026 19:50 75 40.12
10/16/2026 19:49 100 40.13
10/16/2026 19:49 12 40.13
10/16/2026 19:49 1 40.13
10/16/2026 19:49 147 40.13
10/16/2026 19:49 100 40.13
10/16/2026 19:49 75 40.14
10/16/2026 19:49 77 40.14
10/16/2026 19:49 200 40.14
10/16/2026 19:49 2 40.14
10/16/2026 19:49 120 40.14
10/16/2026 19:49 1 40.14
10/16/2026 19:49 78 40.14
10/16/2026 19:49 1 40.14
10/16/2026 19:49 20 40.14
10/16/2026 19:49 1 40.14
10/16/2026 19:48 25 40.14
10/16/2026 19:48 75 40.14
10/16/2026 19:48 2 40.15
10/16/2026 19:48 1 40.15
10/16/2026 19:48 157 40.15
10/16/2026 19:48 19 40.15
10/16/2026 19:48 100 40.15
10/16/2026 19:48 11 40.15
10/16/2026 19:47 111 40.15
10/16/2026 19:47 75 40.14
10/16/2026 19:47 19 40.14
10/16/2026 19:47 100 40.14
10/16/2026 19:47 47 40.14
10/16/2026 19:47 7 40.14
10/16/2026 19:47 100 40.14
10/16/2026 19:47 100 40.135
10/16/2026 19:47 18 40.14
10/16/2026 19:47 200 40.14
10/16/2026 19:47 140 40.14
10/16/2026 19:47 4 40.14
10/16/2026 19:47 90 40.14
10/16/2026 19:47 60 40.14
10/16/2026 19:47 29 40.15
10/16/2026 19:47 18 40.15
10/16/2026 19:47 18 40.15
10/16/2026 19:47 20 40.15
10/16/2026 19:47 62 40.15
10/16/2026 19:47 95 40.15
10/16/2026 19:47 40 40.15
10/16/2026 19:47 2 40.15
10/16/2026 19:47 2 40.15
10/16/2026 19:47 1 40.15
10/16/2026 19:47 3 40.15
10/16/2026 19:47 102 40.16
10/16/2026 19:47 100 40.16
10/16/2026 19:47 200 40.155
10/16/2026 19:47 100 40.155
10/16/2026 19:47 72 40.15
10/16/2026 19:47 200 40.15
10/16/2026 19:47 8 40.15
10/16/2026 19:47 100 40.15
10/16/2026 19:47 100 40.15
10/16/2026 19:47 3 40.155
10/16/2026 19:47 75 40.15
10/16/2026 19:47 8 40.15
10/16/2026 19:47 100 40.15
10/16/2026 19:47 100 40.15
10/16/2026 19:47 28 40.15
10/16/2026 19:47 4 40.15
10/16/2026 19:47 15 40.15
10/16/2026 19:47 100 40.145
10/16/2026 19:46 12 40.16
10/16/2026 19:46 1 40.16
10/16/2026 19:46 100 40.16
10/16/2026 19:46 1 40.16
10/16/2026 19:46 1 40.16
10/16/2026 19:46 1 40.16
10/16/2026 19:46 1 40.16
10/16/2026 19:46 15 40.16
10/16/2026 19:46 14 40.16
10/16/2026 19:46 10 40.16
10/16/2026 19:46 32 40.16
10/16/2026 19:46 68 40.16
10/16/2026 19:46 75 40.16
10/16/2026 19:46 100 40.16
10/16/2026 19:45 100 40.155
10/16/2026 19:45 16 40.155
10/16/2026 19:45 1 40.16
10/16/2026 19:45 75 40.16
10/16/2026 19:45 9 40.16
10/16/2026 19:45 1 40.16
10/16/2026 19:45 2 40.16
10/16/2026 19:45 20 40.16
10/16/2026 19:45 100 40.16
10/16/2026 19:45 100 40.16
10/16/2026 19:45 100 40.16
10/16/2026 19:44 2 40.16
10/16/2026 19:44 100 40.16
10/16/2026 19:44 100 40.16
10/16/2026 19:44 100 40.16
10/16/2026 19:44 2 40.16
10/16/2026 19:44 2 40.16
10/16/2026 19:44 100 40.16
10/16/2026 19:44 23 40.155
10/16/2026 19:44 75 40.16
10/16/2026 19:44 2 40.16
10/16/2026 19:44 23 40.16
10/16/2026 19:44 2 40.16
10/16/2026 19:44 75 40.16
10/16/2026 19:44 200 40.16
10/16/2026 19:44 100 40.16
10/16/2026 19:44 100 40.16
10/16/2026 19:44 99 40.16
10/16/2026 19:44 75 40.16
10/16/2026 19:44 75 40.16
10/16/2026 19:44 100 40.16
10/16/2026 19:44 1 40.16
10/16/2026 19:44 75 40.16
10/16/2026 19:44 25 40.16
10/16/2026 19:44 75 40.16
10/16/2026 19:44 100 40.165
10/16/2026 19:44 200 40.16
10/16/2026 19:44 200 40.16
10/16/2026 19:44 116 40.16
10/16/2026 19:44 4 40.16
10/16/2026 19:44 148 40.16
10/16/2026 19:44 75 40.16
10/16/2026 19:44 100 40.16
10/16/2026 19:44 92 40.16
10/16/2026 19:44 8 40.16
10/16/2026 19:44 75 40.16
10/16/2026 19:44 167 40.16
10/16/2026 19:44 67 40.16
10/16/2026 19:44 200 40.17
10/16/2026 19:44 200 40.17
10/16/2026 19:44 7 40.17
10/16/2026 19:44 20 40.17
10/16/2026 19:44 100 40.17
10/16/2026 19:44 74 40.17
10/16/2026 19:44 2 40.18
10/16/2026 19:44 1 40.175
10/16/2026 19:44 1 40.175
10/16/2026 19:44 100 40.18
10/16/2026 19:44 100 40.18
10/16/2026 19:44 100 40.18
10/16/2026 19:44 100 40.18
10/16/2026 19:44 100 40.18
10/16/2026 19:44 43 40.18
10/16/2026 19:44 100 40.18
10/16/2026 19:44 29 40.18
10/16/2026 19:44 75 40.18
10/16/2026 19:44 4 40.18
10/16/2026 19:44 100 40.18
10/16/2026 19:44 100 40.175
10/16/2026 19:44 200 40.175
10/16/2026 19:44 6 40.175
10/16/2026 19:44 66 40.17
10/16/2026 19:44 1 40.17
10/16/2026 19:44 1 40.17
10/16/2026 19:44 2 40.17
10/16/2026 19:44 1 40.17
10/16/2026 19:44 29 40.17
10/16/2026 19:43 100 40.17
10/16/2026 19:43 60 40.17
10/16/2026 19:43 300 40.17
10/16/2026 19:43 9 40.17
10/16/2026 19:43 45 40.16
10/16/2026 19:43 12 40.16
10/16/2026 19:43 43 40.16
10/16/2026 19:43 10 40.165
10/16/2026 19:43 100 40.165
10/16/2026 19:43 100 40.165
10/16/2026 19:42 12 40.165
10/16/2026 19:42 65 40.17
10/16/2026 19:42 20 40.17
10/16/2026 19:42 15 40.17
10/16/2026 19:42 1 40.17
10/16/2026 19:42 84 40.17
10/16/2026 19:42 16 40.17
10/16/2026 19:42 15 40.17
10/16/2026 19:42 85 40.17
10/16/2026 19:42 75 40.17
10/16/2026 19:42 16 40.17
10/16/2026 19:42 85 40.17
10/16/2026 19:42 100 40.17
10/16/2026 19:42 100 40.17
10/16/2026 19:42 1 40.17
10/16/2026 19:42 100 40.17
10/16/2026 19:42 2 40.17
10/16/2026 19:42 1 40.17
10/16/2026 19:42 80 40.17
10/16/2026 19:42 13 40.18
10/16/2026 19:42 2 40.18
10/16/2026 19:41 4 40.18
10/16/2026 19:41 24 40.18
10/16/2026 19:41 95 40.18
10/16/2026 19:41 15 40.18
10/16/2026 19:41 4 40.175
10/16/2026 19:41 100 40.18
10/16/2026 19:41 95 40.19
10/16/2026 19:41 2 40.19
10/16/2026 19:41 1 40.19
10/16/2026 19:41 8 40.19
10/16/2026 19:41 75 40.19
10/16/2026 19:41 2 40.19
10/16/2026 19:41 1 40.19
10/16/2026 19:41 14 40.19
10/16/2026 19:41 86 40.19
10/16/2026 19:41 100 40.19
10/16/2026 19:41 200 40.19
10/16/2026 19:41 100 40.185
10/16/2026 19:41 100 40.185
10/16/2026 19:41 5 40.18
10/16/2026 19:41 20 40.17
10/16/2026 19:41 2 40.165
10/16/2026 19:41 20 40.16
10/16/2026 19:41 100 40.15
10/16/2026 19:41 100 40.15
10/16/2026 19:41 100 40.15
10/16/2026 19:41 50 40.14
10/16/2026 19:41 100 40.14
10/16/2026 19:41 75 40.14
10/16/2026 19:41 12 40.14
10/16/2026 19:41 4 40.14
10/16/2026 19:41 100 40.14
10/16/2026 19:41 73 40.14
10/16/2026 19:41 23 40.14
10/16/2026 19:41 168 40.14
10/16/2026 19:41 5 40.145
10/16/2026 19:41 32 40.14
10/16/2026 19:41 75 40.14
10/16/2026 19:41 100 40.14
10/16/2026 19:41 11 40.145
10/16/2026 19:41 3 40.14
10/16/2026 19:41 100 40.14
10/16/2026 19:41 100 40.135
10/16/2026 19:41 100 40.135
10/16/2026 19:41 100 40.135
10/16/2026 19:41 100 40.13
10/16/2026 19:41 33 40.13
10/16/2026 19:41 100 40.13
10/16/2026 19:41 100 40.125
10/16/2026 19:41 100 40.125
10/16/2026 19:41 100 40.12
10/16/2026 19:41 23 40.12
10/16/2026 19:41 75 40.12
10/16/2026 19:41 100 40.12
10/16/2026 19:41 100 40.12
10/16/2026 19:41 100 40.12
10/16/2026 19:41 60 40.13
10/16/2026 19:41 160 40.13
10/16/2026 19:41 200 40.13
10/16/2026 19:41 1 40.13
10/16/2026 19:41 23 40.13
10/16/2026 19:41 100 40.13
10/16/2026 19:41 100 40.135
10/16/2026 19:41 100 40.135
10/16/2026 19:41 8 40.13
10/16/2026 19:41 100 40.13
10/16/2026 19:41 80 40.13
10/16/2026 19:41 16 40.12
10/16/2026 19:41 84 40.12
10/16/2026 19:41 16 40.12
10/16/2026 19:41 100 40.115
10/16/2026 19:40 100 40.115
10/16/2026 19:40 22 40.115
10/16/2026 19:40 200 40.12
10/16/2026 19:40 2 40.12
10/16/2026 19:40 1 40.12
10/16/2026 19:40 160 40.12
10/16/2026 19:40 100 40.12
10/16/2026 19:40 100 40.12
10/16/2026 19:40 6 40.12
10/16/2026 19:40 69 40.12
10/16/2026 19:40 14 40.12
10/16/2026 19:40 100 40.12
10/16/2026 19:40 16 40.12
10/16/2026 19:40 75 40.12
10/16/2026 19:40 75 40.12
10/16/2026 19:40 200 40.12
10/16/2026 19:40 160 40.12
10/16/2026 19:40 152 40.12
10/16/2026 19:40 8 40.125
10/16/2026 19:40 18 40.125
10/16/2026 19:39 10 40.125
10/16/2026 19:39 10 40.125
10/16/2026 19:39 75 40.13
10/16/2026 19:39 63 40.13
10/16/2026 19:39 100 40.13
10/16/2026 19:39 100 40.13
10/16/2026 19:39 100 40.13
10/16/2026 19:39 20 40.13
10/16/2026 19:39 97 40.125
10/16/2026 19:39 100 40.125
10/16/2026 19:39 3 40.125
10/16/2026 19:38 5 40.125
10/16/2026 19:38 30 40.12
10/16/2026 19:38 100 40.12
10/16/2026 19:38 23 40.12
10/16/2026 19:38 100 40.12
10/16/2026 19:38 100 40.12
10/16/2026 19:38 100 40.12
10/16/2026 19:38 1 40.12
10/16/2026 19:38 100 40.12
10/16/2026 19:38 1 40.12
10/16/2026 19:38 2 40.12
10/16/2026 19:38 2 40.12
10/16/2026 19:38 1 40.12
10/16/2026 19:38 99 40.12
10/16/2026 19:38 1 40.12
10/16/2026 19:37 3 40.125
10/16/2026 19:37 30 40.12
10/16/2026 19:37 30 40.12
10/16/2026 19:37 100 40.12
10/16/2026 19:37 100 40.12
10/16/2026 19:37 100 40.12
10/16/2026 19:37 100 40.12
10/16/2026 19:37 5 40.115
10/16/2026 19:36 50 40.11
10/16/2026 19:36 100 40.11
10/16/2026 19:36 75 40.095
10/16/2026 19:36 75 40.09
10/16/2026 19:36 58 40.09
10/16/2026 19:36 42 40.09
10/16/2026 19:36 58 40.09
10/16/2026 19:36 100 40.09
10/16/2026 19:36 2 40.10
10/16/2026 19:36 1 40.10
10/16/2026 19:36 1 40.10
10/16/2026 19:36 200 40.10
10/16/2026 19:36 100 40.10
10/16/2026 19:36 6 40.10
10/16/2026 19:36 20 40.10
10/16/2026 19:35 4 40.105
10/16/2026 19:35 1 40.11
10/16/2026 19:35 200 40.11
10/16/2026 19:35 200 40.11
10/16/2026 19:35 1 40.11
10/16/2026 19:35 1 40.11
10/16/2026 19:35 2 40.11
10/16/2026 19:35 10 40.115
10/16/2026 19:35 6 40.11
10/16/2026 19:34 100 40.105
10/16/2026 19:34 100 40.105
10/16/2026 19:34 100 40.105
10/16/2026 19:34 100 40.105
10/16/2026 19:34 100 40.105
10/16/2026 19:34 297 40.10
10/16/2026 19:34 3 40.10
10/16/2026 19:34 20 40.10
10/16/2026 19:34 1 40.10
10/16/2026 19:34 1 40.10
10/16/2026 19:34 1 40.10
10/16/2026 19:34 2 40.10
10/16/2026 19:34 100 40.10
10/16/2026 19:34 100 40.10
10/16/2026 19:34 100 40.10
10/16/2026 19:34 40 40.10
10/16/2026 19:34 60 40.10
10/16/2026 19:34 6 40.105
10/16/2026 19:34 100 40.105
10/16/2026 19:33 100 40.11
10/16/2026 19:33 6 40.11
10/16/2026 19:33 94 40.11
10/16/2026 19:33 6 40.11
10/16/2026 19:33 94 40.11
10/16/2026 19:33 9 40.11
10/16/2026 19:33 94 40.11
10/16/2026 19:33 56 40.11
10/16/2026 19:33 44 40.11
10/16/2026 19:33 50 40.11
10/16/2026 19:33 6 40.11
10/16/2026 19:33 50 40.11
10/16/2026 19:33 100 40.11
10/16/2026 19:33 83 40.11
10/16/2026 19:33 16 40.11
10/16/2026 19:33 163 40.11
10/16/2026 19:33 100 40.105
10/16/2026 19:33 100 40.105
10/16/2026 19:33 2 40.11
10/16/2026 19:33 2 40.11
10/16/2026 19:33 1 40.11
10/16/2026 19:33 120 40.11
10/16/2026 19:33 20 40.11
10/16/2026 19:33 11 40.12
10/16/2026 19:33 25 40.12
10/16/2026 19:33 100 40.12
10/16/2026 19:33 14 40.12
10/16/2026 19:33 3 40.12
10/16/2026 19:33 26 40.12
10/16/2026 19:33 6 40.115
10/16/2026 19:33 94 40.12
10/16/2026 19:33 6 40.12
10/16/2026 19:33 94 40.12
10/16/2026 19:33 100 40.12
10/16/2026 19:33 100 40.12
10/16/2026 19:33 200 40.12
10/16/2026 19:33 94 40.12
10/16/2026 19:33 28 40.12
10/16/2026 19:33 9 40.12
10/16/2026 19:33 100 40.12
10/16/2026 19:33 4 40.12
10/16/2026 19:33 6 40.12
10/16/2026 19:33 94 40.12
10/16/2026 19:33 6 40.12
10/16/2026 19:33 94 40.12
10/16/2026 19:33 100 40.12
10/16/2026 19:33 100 40.12
10/16/2026 19:33 50 40.12
10/16/2026 19:33 59 40.12
10/16/2026 19:33 10 40.12
10/16/2026 19:33 2 40.12
10/16/2026 19:33 100 40.115
10/16/2026 19:33 15 40.11
10/16/2026 19:33 5 40.11
10/16/2026 19:33 100 40.11
10/16/2026 19:33 22 40.11
10/16/2026 19:33 78 40.11
10/16/2026 19:33 11 40.11
10/16/2026 19:33 3 40.11
10/16/2026 19:33 15 40.11
10/16/2026 19:33 10 40.105
10/16/2026 19:32 100 40.10
10/16/2026 19:32 300 40.10
10/16/2026 19:32 5 40.10
10/16/2026 19:32 61 40.10
10/16/2026 19:32 10 40.10
10/16/2026 19:32 100 40.095
10/16/2026 19:32 100 40.095
10/16/2026 19:32 100 40.095
10/16/2026 19:32 100 40.095
10/16/2026 19:32 100 40.10
10/16/2026 19:32 50 40.10
10/16/2026 19:32 1 40.10
10/16/2026 19:32 1 40.10
10/16/2026 19:32 1 40.10
10/16/2026 19:32 200 40.10
10/16/2026 19:32 100 40.10
10/16/2026 19:32 1 40.10
10/16/2026 19:32 33 40.10
10/16/2026 19:32 67 40.10
10/16/2026 19:32 2 40.10
10/16/2026 19:32 31 40.10
10/16/2026 19:32 69 40.10
10/16/2026 19:32 20 40.10
10/16/2026 19:32 11 40.10
10/16/2026 19:31 6 40.105
10/16/2026 19:30 100 40.105
10/16/2026 19:30 100 40.105
10/16/2026 19:30 100 40.105
10/16/2026 19:30 100 40.105
10/16/2026 19:30 100 40.105
10/16/2026 19:30 100 40.105
10/16/2026 19:30 100 40.105
10/16/2026 19:30 100 40.105
10/16/2026 19:30 100 40.105
10/16/2026 19:30 20 40.10
10/16/2026 19:30 20 40.10
10/16/2026 19:30 4 40.10
10/16/2026 19:30 5 40.10
10/16/2026 19:30 31 40.10
10/16/2026 19:30 75 40.10
10/16/2026 19:30 11 40.10
10/16/2026 19:30 17 40.10
10/16/2026 19:30 2 40.10
10/16/2026 19:30 2 40.10
10/16/2026 19:30 1 40.10
10/16/2026 19:30 100 40.10
10/16/2026 19:30 50 40.10
10/16/2026 19:30 11 40.10
10/16/2026 19:30 56 40.10
10/16/2026 19:30 100 40.10
10/16/2026 19:30 75 40.105
10/16/2026 19:30 100 40.105
10/16/2026 19:30 100 40.10
10/16/2026 19:30 100 40.10
10/16/2026 19:30 1 40.10
10/16/2026 19:30 50 40.10
10/16/2026 19:30 3 40.10
10/16/2026 19:30 183 40.10
10/16/2026 19:30 11 40.10
10/16/2026 19:30 4 40.095
10/16/2026 19:30 17 40.10
10/16/2026 19:30 1 40.10
10/16/2026 19:30 17 40.10
10/16/2026 19:30 20 40.10
10/16/2026 19:30 19 40.10
10/16/2026 19:30 50 40.10
10/16/2026 19:30 3 40.10
10/16/2026 19:30 1 40.10
10/16/2026 19:30 100 40.10
10/16/2026 19:30 63 40.10
10/16/2026 19:30 11 40.10
10/16/2026 19:30 7 40.095
10/16/2026 19:30 50 40.10
10/16/2026 19:30 1 40.10
10/16/2026 19:30 20 40.10
10/16/2026 19:30 200 40.10
10/16/2026 19:30 40 40.105
10/16/2026 19:29 14 40.11
10/16/2026 19:29 15 40.11
10/16/2026 19:29 1 40.11
10/16/2026 19:29 2 40.11
10/16/2026 19:29 2 40.11
10/16/2026 19:29 1 40.11
10/16/2026 19:29 2 40.11
10/16/2026 19:29 50 40.11
10/16/2026 19:29 7 40.11
10/16/2026 19:29 10 40.115
10/16/2026 19:27 86 40.12
10/16/2026 19:27 64 40.12
10/16/2026 19:27 50 40.12
10/16/2026 19:27 16 40.12
10/16/2026 19:27 56 40.12
10/16/2026 19:27 27 40.12
10/16/2026 19:27 38 40.12
10/16/2026 19:27 100 40.12
10/16/2026 19:27 2 40.12
10/16/2026 19:27 1 40.12
10/16/2026 19:27 1 40.12
10/16/2026 19:27 15 40.12
10/16/2026 19:27 185 40.12
10/16/2026 19:27 100 40.12
10/16/2026 19:27 100 40.12
10/16/2026 19:27 8 40.12
10/16/2026 19:27 56 40.12
10/16/2026 19:27 50 40.12
10/16/2026 19:27 21 40.125
10/16/2026 19:27 100 40.125
10/16/2026 19:27 100 40.12
10/16/2026 19:27 32 40.12
10/16/2026 19:27 100 40.12
10/16/2026 19:27 24 40.12
10/16/2026 19:27 1 40.12
10/16/2026 19:27 70 40.11
10/16/2026 19:27 13 40.11
10/16/2026 19:27 90 40.105
10/16/2026 19:27 89 40.10
10/16/2026 19:27 1 40.10
10/16/2026 19:26 1 40.105
10/16/2026 19:26 4 40.105
10/16/2026 19:26 40 40.11
10/16/2026 19:26 2 40.11
10/16/2026 19:26 98 40.11
10/16/2026 19:26 20 40.11
10/16/2026 19:26 2 40.11
10/16/2026 19:26 20 40.11
10/16/2026 19:26 160 40.11
10/16/2026 19:26 13 40.11
10/16/2026 19:26 4 40.115
10/16/2026 19:26 1 40.115
10/16/2026 19:26 4 40.115
10/16/2026 19:26 4 40.11
10/16/2026 19:26 100 40.105
10/16/2026 19:25 1 40.11
10/16/2026 19:25 100 40.11
10/16/2026 19:25 28 40.11
10/16/2026 19:25 100 40.12
10/16/2026 19:25 5 40.13
10/16/2026 19:25 100 40.13
10/16/2026 19:25 258 40.13
10/16/2026 19:25 100 40.13
10/16/2026 19:25 2 40.13
10/16/2026 19:25 1 40.13
10/16/2026 19:25 1 40.13
10/16/2026 19:25 2 40.13
10/16/2026 19:25 2 40.13
10/16/2026 19:25 1 40.13
10/16/2026 19:25 2 40.13
10/16/2026 19:25 1 40.135
10/16/2026 19:25 5 40.135
10/16/2026 19:25 1 40.135
10/16/2026 19:25 90 40.13
10/16/2026 19:25 23 40.13
10/16/2026 19:25 16 40.13
10/16/2026 19:25 61 40.13
10/16/2026 19:25 41 40.13
10/16/2026 19:25 4 40.125
10/16/2026 19:25 2 40.125
10/16/2026 19:25 5 40.125
10/16/2026 19:25 6 40.125
10/16/2026 19:25 1 40.125
10/16/2026 19:24 100 40.125
10/16/2026 19:24 2 40.125
10/16/2026 19:24 75 40.13
10/16/2026 19:24 100 40.125
10/16/2026 19:24 25 40.13
10/16/2026 19:24 200 40.125
10/16/2026 19:24 100 40.125
10/16/2026 19:24 100 40.12
10/16/2026 19:24 75 40.115
10/16/2026 19:24 100 40.11
10/16/2026 19:24 20 40.11
10/16/2026 19:24 90 40.10
10/16/2026 19:24 1 40.10
10/16/2026 19:24 2 40.10
10/16/2026 19:24 6 40.10
10/16/2026 19:23 10 40.095
10/16/2026 19:23 4 40.095
10/16/2026 19:23 1 40.09
10/16/2026 19:23 90 40.09
10/16/2026 19:23 63 40.09
10/16/2026 19:22 90 40.09
10/16/2026 19:22 20 40.09
10/16/2026 19:22 300 40.09
10/16/2026 19:22 1 40.09
10/16/2026 19:22 1 40.09
10/16/2026 19:22 2 40.09
10/16/2026 19:22 1 40.09
10/16/2026 19:22 2 40.09
10/16/2026 19:22 2 40.09
10/16/2026 19:22 200 40.09
10/16/2026 19:22 1 40.09
10/16/2026 19:22 100 40.09
10/16/2026 19:22 100 40.08
10/16/2026 19:22 50 40.08
10/16/2026 19:22 5 40.08
10/16/2026 19:22 4 40.075
10/16/2026 19:22 25 40.075
10/16/2026 19:22 4 40.075
10/16/2026 19:22 20 40.08
10/16/2026 19:22 50 40.08
10/16/2026 19:22 90 40.08
10/16/2026 19:22 90 40.08
10/16/2026 19:22 100 40.08
10/16/2026 19:22 18 40.08
10/16/2026 19:22 1 40.08
10/16/2026 19:22 100 40.075
10/16/2026 19:22 80 40.075
10/16/2026 19:22 100 40.075
10/16/2026 19:21 200 40.07
10/16/2026 19:21 100 40.07
10/16/2026 19:21 50 40.06
10/16/2026 19:21 90 40.06
10/16/2026 19:21 90 40.055
10/16/2026 19:21 100 40.055
10/16/2026 19:20 100 40.055
10/16/2026 19:20 20 40.06
10/16/2026 19:20 1 40.06
10/16/2026 19:20 50 40.06
10/16/2026 19:20 2 40.06
10/16/2026 19:20 1 40.06
10/16/2026 19:20 4 40.06
10/16/2026 19:20 100 40.06
10/16/2026 19:20 6 40.065
10/16/2026 19:20 100 40.065
10/16/2026 19:20 100 40.07
10/16/2026 19:20 100 40.065
10/16/2026 19:20 75 40.065
10/16/2026 19:20 83 40.065
10/16/2026 19:20 100 40.07
10/16/2026 19:20 2 40.07
10/16/2026 19:20 1 40.07
10/16/2026 19:20 80 40.07
10/16/2026 19:20 100 40.07
10/16/2026 19:20 237 40.065
10/16/2026 19:20 10 40.065
10/16/2026 19:20 10 40.065
10/16/2026 19:20 90 40.065
10/16/2026 19:19 7 40.07
10/16/2026 19:19 66 40.07
10/16/2026 19:19 309 40.07
10/16/2026 19:19 5 40.07
10/16/2026 19:19 5 40.07
10/16/2026 19:19 100 40.07
10/16/2026 19:19 75 40.07
10/16/2026 19:19 25 40.07
10/16/2026 19:19 75 40.07
10/16/2026 19:19 100 40.075
10/16/2026 19:19 100 40.08
10/16/2026 19:19 100 40.08
10/16/2026 19:19 100 40.08
10/16/2026 19:19 60 40.08
10/16/2026 19:19 1 40.09
10/16/2026 19:19 2 40.09
10/16/2026 19:19 1 40.09
10/16/2026 19:19 100 40.09
10/16/2026 19:19 2 40.09
10/16/2026 19:19 60 40.09
10/16/2026 19:19 100 40.09
10/16/2026 19:19 120 40.09
10/16/2026 19:19 1 40.09
10/16/2026 19:19 1 40.09
10/16/2026 19:19 361 40.095
10/16/2026 19:19 160 40.095
10/16/2026 19:19 34 40.095
10/16/2026 19:19 40 40.095
10/16/2026 19:19 66 40.10
10/16/2026 19:19 100 40.10
10/16/2026 19:19 2 40.10
10/16/2026 19:19 50 40.10
10/16/2026 19:19 100 40.095
10/16/2026 19:19 100 40.095
10/16/2026 19:18 4 40.095
10/16/2026 19:18 200 40.09
10/16/2026 19:18 100 40.09
10/16/2026 19:18 100 40.09
10/16/2026 19:18 100 40.09
10/16/2026 19:18 100 40.09
10/16/2026 19:18 90 40.08
10/16/2026 19:18 3 40.08
10/16/2026 19:18 50 40.08
10/16/2026 19:18 100 40.08
10/16/2026 19:18 10 40.08
10/16/2026 19:18 180 40.07
10/16/2026 19:18 15 40.07
10/16/2026 19:18 2 40.07
10/16/2026 19:18 1 40.07
10/16/2026 19:18 1 40.07
10/16/2026 19:17 1 40.06
10/16/2026 19:17 50 40.06
10/16/2026 19:17 30 40.06
10/16/2026 19:17 90 40.06
10/16/2026 19:17 100 40.06
10/16/2026 19:17 10 40.07
10/16/2026 19:17 1 40.07
10/16/2026 19:17 1 40.07
10/16/2026 19:17 20 40.07
10/16/2026 19:17 120 40.07
10/16/2026 19:17 100 40.07
10/16/2026 19:17 2 40.07
10/16/2026 19:17 1 40.07
10/16/2026 19:17 1 40.07
10/16/2026 19:17 9 40.07
10/16/2026 19:17 4 40.07
10/16/2026 19:17 1 40.07
10/16/2026 19:17 70 40.07
10/16/2026 19:17 9 40.07
10/16/2026 19:16 4 40.065
10/16/2026 19:16 80 40.07
10/16/2026 19:16 20 40.07
10/16/2026 19:16 1 40.07
10/16/2026 19:16 2 40.07
10/16/2026 19:16 95 40.07
10/16/2026 19:16 5 40.07
10/16/2026 19:16 11 40.08
10/16/2026 19:16 6 40.08
10/16/2026 19:16 200 40.075
10/16/2026 19:16 100 40.075
10/16/2026 19:16 100 40.07
10/16/2026 19:16 50 40.07
10/16/2026 19:16 1 40.07
10/16/2026 19:16 100 40.07
10/16/2026 19:16 4 40.065
10/16/2026 19:15 4 40.06
10/16/2026 19:15 26 40.06
10/16/2026 19:15 1 40.06
10/16/2026 19:15 27 40.06
10/16/2026 19:15 50 40.06
10/16/2026 19:15 1 40.06
10/16/2026 19:15 100 40.06
10/16/2026 19:15 100 40.055
10/16/2026 19:15 1 40.05
10/16/2026 19:15 150 40.05
10/16/2026 19:15 17 40.05
10/16/2026 19:15 12 40.05
10/16/2026 19:15 39 40.05
10/16/2026 19:15 10 40.05
10/16/2026 19:15 67 40.05
10/16/2026 19:15 8 40.05
10/16/2026 19:15 77 40.05
10/16/2026 19:15 12 40.05
10/16/2026 19:15 62 40.05
10/16/2026 19:15 100 40.05
10/16/2026 19:15 66 40.05
10/16/2026 19:15 75 40.05
10/16/2026 19:15 100 40.05
10/16/2026 19:15 1 40.07
10/16/2026 19:15 2 40.07
10/16/2026 19:15 1 40.07
10/16/2026 19:15 99 40.07
10/16/2026 19:15 1 40.07
10/16/2026 19:15 1 40.075
10/16/2026 19:14 1 40.075
10/16/2026 19:14 25 40.055
10/16/2026 19:14 75 40.06
10/16/2026 19:14 6 40.07
10/16/2026 19:14 100 40.07
10/16/2026 19:14 1 40.07
10/16/2026 19:14 60 40.07
10/16/2026 19:14 1 40.07
10/16/2026 19:14 2 40.07
10/16/2026 19:13 100 40.07
10/16/2026 19:13 100 40.07
10/16/2026 19:13 100 40.07
10/16/2026 19:13 2 40.07
10/16/2026 19:13 100 40.07
10/16/2026 19:13 79 40.06
10/16/2026 19:13 100 40.055
10/16/2026 19:13 21 40.06
10/16/2026 19:13 79 40.06
10/16/2026 19:13 15 40.06
10/16/2026 19:13 6 40.06
10/16/2026 19:13 17 40.06
10/16/2026 19:13 83 40.06
10/16/2026 19:13 100 40.05
10/16/2026 19:13 29 40.05
10/16/2026 19:13 100 40.045
10/16/2026 19:13 8 40.05
10/16/2026 19:13 75 40.05
10/16/2026 19:13 100 40.05
10/16/2026 19:13 17 40.05
10/16/2026 19:13 83 40.05
10/16/2026 19:13 83 40.05
10/16/2026 19:13 100 40.05
10/16/2026 19:13 100 40.05
10/16/2026 19:13 100 40.06
10/16/2026 19:13 100 40.06
10/16/2026 19:13 39 40.06
10/16/2026 19:13 100 40.06
10/16/2026 19:13 100 40.06
10/16/2026 19:13 163 40.06
10/16/2026 19:13 100 40.055
10/16/2026 19:13 4 40.05
10/16/2026 19:13 75 40.06
10/16/2026 19:13 100 40.06
10/16/2026 19:13 180 40.06
10/16/2026 19:13 100 40.06
10/16/2026 19:13 15 40.07
10/16/2026 19:13 60 40.07
10/16/2026 19:13 12 40.07
10/16/2026 19:13 1 40.08
10/16/2026 19:13 2 40.08
10/16/2026 19:13 30 40.08
10/16/2026 19:13 1 40.08
10/16/2026 19:13 1 40.08
10/16/2026 19:13 2 40.08
10/16/2026 19:13 1 40.08
10/16/2026 19:13 1 40.08
10/16/2026 19:13 100 40.08
10/16/2026 19:13 4 40.08
10/16/2026 19:13 10 40.085
10/16/2026 19:12 100 40.08
10/16/2026 19:12 4 40.08
10/16/2026 19:12 200 40.08
10/16/2026 19:12 23 40.08
10/16/2026 19:12 67 40.08
10/16/2026 19:12 6 40.08
10/16/2026 19:12 133 40.08
10/16/2026 19:12 67 40.08
10/16/2026 19:12 100 40.08
10/16/2026 19:12 100 40.08
10/16/2026 19:12 90 40.08
10/16/2026 19:12 200 40.09
10/16/2026 19:12 1 40.09
10/16/2026 19:12 100 40.09
10/16/2026 19:12 10 40.09
10/16/2026 19:12 140 40.09
10/16/2026 19:12 150 40.09
10/16/2026 19:11 57 40.10
10/16/2026 19:11 6 40.10
10/16/2026 19:11 3 40.10
10/16/2026 19:11 14 40.10
10/16/2026 19:11 62 40.10
10/16/2026 19:11 57 40.10
10/16/2026 19:11 6 40.10
10/16/2026 19:11 75 40.10
10/16/2026 19:11 20 40.10
10/16/2026 19:11 90 40.10
10/16/2026 19:11 1 40.10
10/16/2026 19:11 1 40.10
10/16/2026 19:11 106 40.10
10/16/2026 19:11 94 40.10
10/16/2026 19:11 1 40.10
10/16/2026 19:11 1 40.10
10/16/2026 19:11 10 40.10
10/16/2026 19:11 1 40.10
10/16/2026 19:11 5 40.105
10/16/2026 19:11 100 40.105
10/16/2026 19:10 90 40.11
10/16/2026 19:10 75 40.105
10/16/2026 19:10 12 40.105
10/16/2026 19:10 1 40.11
10/16/2026 19:10 1 40.11
10/16/2026 19:10 2 40.11
10/16/2026 19:10 1 40.11
10/16/2026 19:10 2 40.11
10/16/2026 19:10 1 40.11
10/16/2026 19:10 2 40.11
10/16/2026 19:10 3 40.11
10/16/2026 19:10 53 40.11
10/16/2026 19:10 100 40.11
10/16/2026 19:10 100 40.11
10/16/2026 19:10 100 40.11
10/16/2026 19:10 100 40.11
10/16/2026 19:10 75 40.11
10/16/2026 19:10 1 40.11
10/16/2026 19:10 100 40.11
10/16/2026 19:10 100 40.105
10/16/2026 19:10 75 40.10
10/16/2026 19:10 90 40.10
10/16/2026 19:10 100 40.10
10/16/2026 19:09 4 40.095
10/16/2026 19:09 10 40.095
10/16/2026 19:09 25 40.09
10/16/2026 19:09 75 40.09
10/16/2026 19:08 200 40.09
10/16/2026 19:08 20 40.09
10/16/2026 19:08 11 40.09
10/16/2026 19:08 100 40.08
10/16/2026 19:08 100 40.075
10/16/2026 19:08 75 40.08
10/16/2026 19:08 1 40.09
10/16/2026 19:08 2 40.09
10/16/2026 19:08 103 40.09
10/16/2026 19:08 97 40.09
10/16/2026 19:08 1 40.09
10/16/2026 19:08 2 40.09
10/16/2026 19:08 100 40.09
10/16/2026 19:08 20 40.09
10/16/2026 19:08 100 40.085
10/16/2026 19:07 100 40.075
10/16/2026 19:07 90 40.08
10/16/2026 19:07 10 40.08
10/16/2026 19:07 1 40.08
10/16/2026 19:07 100 40.085
10/16/2026 19:07 100 40.085
10/16/2026 19:07 100 40.085
10/16/2026 19:07 2 40.09
10/16/2026 19:07 1 40.09
10/16/2026 19:07 100 40.095
10/16/2026 19:07 100 40.095
10/16/2026 19:06 100 40.095
10/16/2026 19:06 100 40.095
10/16/2026 19:06 3 40.10
10/16/2026 19:06 97 40.10
10/16/2026 19:06 3 40.10
10/16/2026 19:06 2 40.11
10/16/2026 19:06 280 40.11
10/16/2026 19:06 2 40.11
10/16/2026 19:06 100 40.11
10/16/2026 19:06 90 40.115
10/16/2026 19:06 10 40.115
10/16/2026 19:06 96 40.115
10/16/2026 19:06 4 40.115
10/16/2026 19:06 67 40.11
10/16/2026 19:06 33 40.11
10/16/2026 19:06 100 40.11
10/16/2026 19:06 14 40.11
10/16/2026 19:06 22 40.11
10/16/2026 19:06 100 40.11
10/16/2026 19:06 100 40.105
10/16/2026 19:06 14 40.11
10/16/2026 19:06 6 40.11
10/16/2026 19:06 80 40.11
10/16/2026 19:06 39 40.12
10/16/2026 19:06 100 40.12
10/16/2026 19:06 100 40.115
10/16/2026 19:06 177 40.12
10/16/2026 19:06 100 40.12
10/16/2026 19:06 100 40.12
10/16/2026 19:06 229 40.12
10/16/2026 19:06 1 40.12
10/16/2026 19:06 2 40.12
10/16/2026 19:06 200 40.12
10/16/2026 19:06 1 40.12
10/16/2026 19:06 57 40.12
10/16/2026 19:06 39 40.12
10/16/2026 19:06 58 40.12
10/16/2026 19:06 80 40.12
10/16/2026 19:05 1 40.125
10/16/2026 19:05 10 40.125
10/16/2026 19:04 4 40.125
10/16/2026 19:04 100 40.13
10/16/2026 19:04 76 40.13
10/16/2026 19:04 24 40.13
10/16/2026 19:04 4 40.13
10/16/2026 19:04 100 40.135
10/16/2026 19:04 1 40.14
10/16/2026 19:04 2 40.14
10/16/2026 19:04 1 40.14
10/16/2026 19:04 116 40.14
10/16/2026 19:04 76 40.14
10/16/2026 19:04 12 40.14
10/16/2026 19:04 100 40.14
10/16/2026 19:04 96 40.14
10/16/2026 19:04 100 40.14
10/16/2026 19:04 100 40.14
10/16/2026 19:04 12 40.14
10/16/2026 19:04 100 40.14
10/16/2026 19:04 174 40.14
10/16/2026 19:04 96 40.14
10/16/2026 19:04 100 40.14
10/16/2026 19:04 100 40.14
10/16/2026 19:04 20 40.14
10/16/2026 19:04 96 40.14
10/16/2026 19:04 4 40.14
10/16/2026 19:04 4 40.14
10/16/2026 19:04 96 40.14
10/16/2026 19:04 4 40.14
10/16/2026 19:04 96 40.14
10/16/2026 19:04 4 40.14
10/16/2026 19:04 96 40.14
10/16/2026 19:04 100 40.14
10/16/2026 19:04 20 40.14
10/16/2026 19:04 5 40.14
10/16/2026 19:04 79 40.14
10/16/2026 19:04 100 40.14
10/16/2026 19:04 100 40.14
10/16/2026 19:04 100 40.135
10/16/2026 19:04 100 40.135
10/16/2026 19:04 1 40.135
10/16/2026 19:04 2 40.135
10/16/2026 19:03 100 40.135
10/16/2026 19:03 46 40.14
10/16/2026 19:03 200 40.14
10/16/2026 19:03 84 40.14
10/16/2026 19:03 7 40.15
10/16/2026 19:03 2 40.15
10/16/2026 19:03 4 40.155
10/16/2026 19:03 13 40.15
10/16/2026 19:03 100 40.15
10/16/2026 19:03 100 40.15
10/16/2026 19:03 200 40.15
10/16/2026 19:03 100 40.15
10/16/2026 19:03 100 40.15
10/16/2026 19:03 100 40.15
10/16/2026 19:03 25 40.15
10/16/2026 19:03 100 40.15
10/16/2026 19:03 20 40.15
10/16/2026 19:03 189 40.15
10/16/2026 19:03 100 40.15
10/16/2026 19:03 20 40.15
10/16/2026 19:03 91 40.15
10/16/2026 19:03 9 40.15
10/16/2026 19:03 59 40.145
10/16/2026 19:03 41 40.15
10/16/2026 19:03 59 40.15
10/16/2026 19:03 22 40.15
10/16/2026 19:03 19 40.15
10/16/2026 19:03 1 40.15
10/16/2026 19:03 100 40.15
10/16/2026 19:03 100 40.15
10/16/2026 19:03 20 40.15
10/16/2026 19:03 100 40.15
10/16/2026 19:03 100 40.15
10/16/2026 19:03 100 40.15
10/16/2026 19:03 20 40.15
10/16/2026 19:03 1 40.15
10/16/2026 19:03 80 40.15
10/16/2026 19:03 20 40.15
10/16/2026 19:03 100 40.16
10/16/2026 19:03 100 40.15
10/16/2026 19:03 100 40.15
10/16/2026 19:03 47 40.15
10/16/2026 19:03 4 40.15
10/16/2026 19:03 25 40.15
10/16/2026 19:03 100 40.15
10/16/2026 19:03 100 40.15
10/16/2026 19:03 100 40.15
10/16/2026 19:03 75 40.15
10/16/2026 19:03 1 40.15
10/16/2026 19:03 93 40.15
10/16/2026 19:03 7 40.15
10/16/2026 19:02 100 40.17
10/16/2026 19:02 100 40.17
10/16/2026 19:02 1 40.17
10/16/2026 19:02 100 40.17
10/16/2026 19:02 2 40.17
10/16/2026 19:02 26 40.17
10/16/2026 19:02 232 40.17
10/16/2026 19:02 618 40.17
10/16/2026 19:02 100 40.175
10/16/2026 19:02 11 40.17
10/16/2026 19:02 89 40.17
10/16/2026 19:02 11 40.17
10/16/2026 19:02 75 40.17
10/16/2026 19:02 313 40.17
10/16/2026 19:02 56 40.17
10/16/2026 19:02 101 40.17
10/16/2026 19:02 200 40.17
10/16/2026 19:02 200 40.17
10/16/2026 19:02 100 40.17
10/16/2026 19:02 13 40.16
10/16/2026 19:02 77 40.16
10/16/2026 19:02 150 40.16
10/16/2026 19:02 100 40.16
10/16/2026 19:02 100 40.16
10/16/2026 19:02 200 40.16
10/16/2026 19:02 18 40.16
10/16/2026 19:02 87 40.16
10/16/2026 19:02 13 40.16
10/16/2026 19:02 87 40.16
10/16/2026 19:02 13 40.16
10/16/2026 19:02 200 40.16
10/16/2026 19:02 163 40.16
10/16/2026 19:02 10 40.16
10/16/2026 19:02 75 40.16
10/16/2026 19:02 100 40.16
10/16/2026 19:02 1 40.17
10/16/2026 19:02 100 40.17
10/16/2026 19:02 1 40.17
10/16/2026 19:02 120 40.17
10/16/2026 19:01 86 40.175
10/16/2026 19:01 10 40.18
10/16/2026 19:01 100 40.18
10/16/2026 19:01 100 40.18
10/16/2026 19:01 2 40.18
10/16/2026 19:01 59 40.18
10/16/2026 19:01 2 40.18
10/16/2026 19:01 100 40.18
10/16/2026 19:01 75 40.18
10/16/2026 19:01 120 40.18
10/16/2026 19:01 200 40.18
10/16/2026 19:01 200 40.18
10/16/2026 19:01 18 40.18
10/16/2026 19:01 100 40.175
10/16/2026 19:01 30 40.17
10/16/2026 19:01 100 40.175
10/16/2026 19:01 100 40.175
10/16/2026 19:01 90 40.18
10/16/2026 19:01 1 40.18
10/16/2026 19:01 1 40.18
10/16/2026 19:01 3 40.18
10/16/2026 19:01 24 40.18
10/16/2026 19:01 310 40.18
10/16/2026 19:01 30 40.18
10/16/2026 19:00 84 40.19
10/16/2026 19:00 7 40.19
10/16/2026 19:00 115 40.19
10/16/2026 19:00 85 40.19
10/16/2026 19:00 2 40.19
10/16/2026 19:00 13 40.19
10/16/2026 19:00 87 40.19
10/16/2026 19:00 13 40.19
10/16/2026 19:00 100 40.19
10/16/2026 19:00 100 40.19
10/16/2026 19:00 75 40.19
10/16/2026 19:00 7 40.19
10/16/2026 19:00 24 40.19
10/16/2026 19:00 76 40.19
10/16/2026 19:00 100 40.19
10/16/2026 19:00 100 40.19
10/16/2026 19:00 100 40.19
10/16/2026 19:00 200 40.19
10/16/2026 19:00 86 40.19
10/16/2026 19:00 7 40.19
10/16/2026 19:00 7 40.19
10/16/2026 19:00 100 40.20
10/16/2026 19:00 75 40.20
10/16/2026 19:00 25 40.20
10/16/2026 19:00 75 40.20
10/16/2026 19:00 100 40.20
10/16/2026 19:00 220 40.20
10/16/2026 19:00 300 40.21
10/16/2026 19:00 20 40.21
10/16/2026 19:00 1 40.21
10/16/2026 19:00 200 40.21
10/16/2026 19:00 100 40.21
10/16/2026 19:00 1 40.21
10/16/2026 19:00 2 40.21
10/16/2026 19:00 17 40.21
10/16/2026 19:00 10 40.215
10/16/2026 19:00 7 40.21
10/16/2026 19:00 4 40.21
10/16/2026 19:00 48 40.21
10/16/2026 19:00 84 40.21
10/16/2026 18:59 1 40.21
10/16/2026 18:59 120 40.21
10/16/2026 18:59 5 40.21
10/16/2026 18:59 153 40.21
10/16/2026 18:59 109 40.21
10/16/2026 18:58 2 40.22
10/16/2026 18:58 1 40.22
10/16/2026 18:58 1 40.22
10/16/2026 18:58 1 40.22
10/16/2026 18:58 2 40.22
10/16/2026 18:58 1 40.22
10/16/2026 18:58 1 40.22
10/16/2026 18:58 25 40.22
10/16/2026 18:58 6 40.22
10/16/2026 18:58 75 40.22
10/16/2026 18:58 8 40.22
10/16/2026 18:58 85 40.22
10/16/2026 18:58 100 40.22
10/16/2026 18:58 25 40.22
10/16/2026 18:58 65 40.22
10/16/2026 18:58 72 40.22
10/16/2026 18:58 100 40.22
10/16/2026 18:58 100 40.22
10/16/2026 18:58 100 40.22
10/16/2026 18:58 100 40.215
10/16/2026 18:58 31 40.21
10/16/2026 18:58 10 40.21
10/16/2026 18:57 5 40.215
10/16/2026 18:57 10 40.21
10/16/2026 18:57 1 40.22
10/16/2026 18:57 1 40.22
10/16/2026 18:57 100 40.22
10/16/2026 18:57 2 40.22
10/16/2026 18:57 1 40.22
10/16/2026 18:57 19 40.23
10/16/2026 18:57 1 40.23
10/16/2026 18:57 1 40.23
10/16/2026 18:57 99 40.23
10/16/2026 18:57 2 40.23
10/16/2026 18:57 1 40.23
10/16/2026 18:57 76 40.23
10/16/2026 18:57 2 40.235
10/16/2026 18:57 2 40.235
10/16/2026 18:56 5 40.23
10/16/2026 18:56 1 40.23
10/16/2026 18:56 1 40.22
10/16/2026 18:56 9 40.22
10/16/2026 18:56 10 40.225
10/16/2026 18:56 4 40.23
10/16/2026 18:56 20 40.23
10/16/2026 18:56 20 40.23
10/16/2026 18:56 80 40.23
10/16/2026 18:56 100 40.23
10/16/2026 18:56 76 40.23
10/16/2026 18:56 24 40.23
10/16/2026 18:56 15 40.24
10/16/2026 18:56 1 40.24
10/16/2026 18:56 100 40.235
10/16/2026 18:56 200 40.235
10/16/2026 18:56 100 40.235
10/16/2026 18:56 100 40.23
10/16/2026 18:56 61 40.23
10/16/2026 18:56 100 40.23
10/16/2026 18:56 1 40.23
10/16/2026 18:56 2 40.23
10/16/2026 18:56 1 40.23
10/16/2026 18:56 161 40.23
10/16/2026 18:56 61 40.23
10/16/2026 18:56 100 40.23
10/16/2026 18:56 100 40.23
10/16/2026 18:56 125 40.23
10/16/2026 18:56 100 40.23
10/16/2026 18:56 75 40.23
10/16/2026 18:55 1 40.23
10/16/2026 18:55 5 40.23
10/16/2026 18:55 100 40.23
10/16/2026 18:55 2 40.23
10/16/2026 18:55 100 40.23
10/16/2026 18:55 1 40.23
10/16/2026 18:55 120 40.23
10/16/2026 18:55 8 40.23
10/16/2026 18:54 30 40.23
10/16/2026 18:54 1 40.23
10/16/2026 18:54 1 40.23
10/16/2026 18:54 1 40.23
10/16/2026 18:54 1 40.23
10/16/2026 18:54 1 40.23
10/16/2026 18:54 65 40.23
10/16/2026 18:54 79 40.23
10/16/2026 18:54 8 40.23
10/16/2026 18:53 2 40.23
10/16/2026 18:53 5 40.23
10/16/2026 18:53 2 40.23
10/16/2026 18:53 5 40.23
10/16/2026 18:53 120 40.23
10/16/2026 18:53 2 40.23
10/16/2026 18:53 1 40.23
10/16/2026 18:53 10 40.235
10/16/2026 18:53 88 40.23
10/16/2026 18:53 81 40.23
10/16/2026 18:53 14 40.23
10/16/2026 18:53 1 40.23
10/16/2026 18:53 10 40.23
10/16/2026 18:53 81 40.23
10/16/2026 18:53 1 40.23
10/16/2026 18:53 1 40.23
10/16/2026 18:53 80 40.23
10/16/2026 18:53 100 40.23
10/16/2026 18:53 10 40.23
10/16/2026 18:53 100 40.23
10/16/2026 18:53 10 40.23
10/16/2026 18:53 44 40.23
10/16/2026 18:53 1 40.23
10/16/2026 18:53 98 40.23
10/16/2026 18:52 90 40.22
10/16/2026 18:52 4 40.23
10/16/2026 18:52 2 40.23
10/16/2026 18:52 1 40.23
10/16/2026 18:52 1 40.23
10/16/2026 18:52 1 40.23
10/16/2026 18:52 60 40.23
10/16/2026 18:52 260 40.23
10/16/2026 18:52 80 40.23
10/16/2026 18:52 10 40.235
10/16/2026 18:52 100 40.235
10/16/2026 18:51 1 40.24
10/16/2026 18:51 75 40.24
10/16/2026 18:51 1 40.24
10/16/2026 18:51 2 40.24
10/16/2026 18:51 1 40.24
10/16/2026 18:51 100 40.24
10/16/2026 18:51 260 40.24
10/16/2026 18:51 100 40.245
10/16/2026 18:51 2 40.25
10/16/2026 18:51 90 40.25
10/16/2026 18:50 10 40.255
10/16/2026 18:50 275 40.255
10/16/2026 18:50 1 40.26
10/16/2026 18:50 2 40.26
10/16/2026 18:50 80 40.26
10/16/2026 18:50 20 40.26
10/16/2026 18:50 279 40.26
10/16/2026 18:50 1 40.26
10/16/2026 18:50 75 40.27
10/16/2026 18:50 2 40.27
10/16/2026 18:50 100 40.27
10/16/2026 18:50 1 40.27
10/16/2026 18:50 73 40.28
10/16/2026 18:50 27 40.28
10/16/2026 18:50 73 40.28
10/16/2026 18:50 100 40.28
10/16/2026 18:50 90 40.28
10/16/2026 18:50 75 40.28
10/16/2026 18:50 1 40.28
10/16/2026 18:50 100 40.28
10/16/2026 18:50 20 40.28
10/16/2026 18:50 100 40.275
10/16/2026 18:50 100 40.275
10/16/2026 18:50 100 40.275
10/16/2026 18:49 300 40.27
10/16/2026 18:49 4 40.27
10/16/2026 18:49 100 40.27
10/16/2026 18:49 75 40.27
10/16/2026 18:49 94 40.27
10/16/2026 18:49 2 40.27
10/16/2026 18:49 1 40.27
10/16/2026 18:49 1 40.27
10/16/2026 18:49 1 40.27
10/16/2026 18:49 1 40.27
10/16/2026 18:49 100 40.27
10/16/2026 18:49 25 40.27
10/16/2026 18:49 75 40.27
10/16/2026 18:49 1 40.27
10/16/2026 18:49 100 40.27
10/16/2026 18:49 4 40.26
10/16/2026 18:49 33 40.26
10/16/2026 18:49 90 40.25
10/16/2026 18:49 90 40.25
10/16/2026 18:48 180 40.26
10/16/2026 18:48 253 40.27
10/16/2026 18:48 51 40.27
10/16/2026 18:48 26 40.27
10/16/2026 18:48 36 40.27
10/16/2026 18:48 75 40.27
10/16/2026 18:48 100 40.265
10/16/2026 18:48 300 40.27
10/16/2026 18:48 1 40.27
10/16/2026 18:48 8 40.27
10/16/2026 18:48 2 40.27
10/16/2026 18:48 1 40.27
10/16/2026 18:48 67 40.27
10/16/2026 18:48 2 40.27
10/16/2026 18:48 1 40.27
10/16/2026 18:48 2 40.27
10/16/2026 18:48 100 40.27
10/16/2026 18:48 180 40.27
10/16/2026 18:48 26 40.27
10/16/2026 18:47 49 40.27
10/16/2026 18:47 51 40.27
10/16/2026 18:47 13 40.27
10/16/2026 18:47 64 40.27
10/16/2026 18:47 13 40.27
10/16/2026 18:47 75 40.27
10/16/2026 18:47 1 40.27
10/16/2026 18:47 75 40.27
10/16/2026 18:47 100 40.27
10/16/2026 18:47 90 40.27
10/16/2026 18:47 20 40.27
10/16/2026 18:47 100 40.265
10/16/2026 18:46 10 40.265
10/16/2026 18:46 100 40.265
10/16/2026 18:46 2 40.27
10/16/2026 18:46 20 40.27
10/16/2026 18:46 13 40.27
10/16/2026 18:46 280 40.28
10/16/2026 18:46 1 40.28
10/16/2026 18:46 1 40.28
10/16/2026 18:46 2 40.28
10/16/2026 18:46 1 40.28
10/16/2026 18:46 1 40.28
10/16/2026 18:46 20 40.28
10/16/2026 18:46 90 40.28
10/16/2026 18:46 10 40.28
10/16/2026 18:46 1 40.28
10/16/2026 18:46 1 40.28
10/16/2026 18:46 52 40.27
10/16/2026 18:46 2 40.27
10/16/2026 18:46 22 40.27
10/16/2026 18:46 10 40.27
10/16/2026 18:46 4 40.275
10/16/2026 18:45 100 40.28
10/16/2026 18:44 1 40.27
10/16/2026 18:44 1 40.27
10/16/2026 18:44 2 40.27
10/16/2026 18:44 10 40.265
10/16/2026 18:44 25 40.26
10/16/2026 18:44 75 40.26
10/16/2026 18:44 100 40.26
10/16/2026 18:44 100 40.26
10/16/2026 18:44 13 40.26
10/16/2026 18:44 6 40.26
10/16/2026 18:44 100 40.26
10/16/2026 18:44 100 40.255
10/16/2026 18:44 100 40.26
10/16/2026 18:44 100 40.26
10/16/2026 18:44 41 40.26
10/16/2026 18:44 40 40.26
10/16/2026 18:44 2 40.26
10/16/2026 18:44 78 40.26
10/16/2026 18:44 100 40.26
10/16/2026 18:44 100 40.26
10/16/2026 18:44 180 40.26
10/16/2026 18:44 1 40.27
10/16/2026 18:44 1 40.27
10/16/2026 18:44 2 40.27
10/16/2026 18:44 1 40.27
10/16/2026 18:44 75 40.27
10/16/2026 18:44 2 40.27
10/16/2026 18:44 100 40.27
10/16/2026 18:44 200 40.27
10/16/2026 18:44 100 40.27
10/16/2026 18:44 83 40.27
10/16/2026 18:44 100 40.27
10/16/2026 18:44 1 40.27
10/16/2026 18:44 90 40.27
10/16/2026 18:44 5 40.27
10/16/2026 18:44 81 40.27
10/16/2026 18:44 19 40.27
10/16/2026 18:44 1 40.27
10/16/2026 18:44 1 40.26
10/16/2026 18:44 100 40.26
10/16/2026 18:44 1 40.26
10/16/2026 18:44 87 40.255
10/16/2026 18:44 3 40.255
10/16/2026 18:43 37 40.25
10/16/2026 18:43 42 40.25
10/16/2026 18:43 1 40.25
10/16/2026 18:43 10 40.25
10/16/2026 18:42 12 40.25
10/16/2026 18:42 3 40.25
10/16/2026 18:42 1 40.25
10/16/2026 18:42 2 40.25
10/16/2026 18:42 1 40.25
10/16/2026 18:42 3 40.25
10/16/2026 18:42 75 40.25
10/16/2026 18:42 19 40.25
10/16/2026 18:42 3 40.255
10/16/2026 18:42 1 40.25
10/16/2026 18:42 59 40.24
10/16/2026 18:42 70 40.24
10/16/2026 18:42 1 40.24
10/16/2026 18:42 1 40.24
10/16/2026 18:42 1 40.24
10/16/2026 18:42 1 40.24
10/16/2026 18:42 1 40.24
10/16/2026 18:42 1 40.24
10/16/2026 18:42 90 40.24
10/16/2026 18:42 1 40.24
10/16/2026 18:42 1 40.24
10/16/2026 18:42 1 40.24
10/16/2026 18:42 1 40.24
10/16/2026 18:42 1 40.24
10/16/2026 18:42 98 40.24
10/16/2026 18:41 6 40.235
10/16/2026 18:41 10 40.235
10/16/2026 18:41 100 40.235
10/16/2026 18:41 100 40.24
10/16/2026 18:41 100 40.24
10/16/2026 18:41 175 40.24
10/16/2026 18:41 25 40.24
10/16/2026 18:41 65 40.24
10/16/2026 18:41 35 40.24
10/16/2026 18:41 1 40.24
10/16/2026 18:41 1 40.24
10/16/2026 18:41 2 40.24
10/16/2026 18:41 1 40.24
10/16/2026 18:41 65 40.24
10/16/2026 18:41 200 40.24
10/16/2026 18:41 100 40.24
10/16/2026 18:41 64 40.24
10/16/2026 18:41 80 40.245
10/16/2026 18:41 100 40.25
10/16/2026 18:41 20 40.25
10/16/2026 18:41 6 40.25
10/16/2026 18:41 100 40.25
10/16/2026 18:41 200 40.25
10/16/2026 18:41 100 40.25
10/16/2026 18:41 100 40.245
10/16/2026 18:41 100 40.245
10/16/2026 18:41 15 40.24
10/16/2026 18:41 75 40.24
10/16/2026 18:41 75 40.24
10/16/2026 18:41 100 40.24
10/16/2026 18:41 90 40.24
10/16/2026 18:41 5 40.24
10/16/2026 18:41 1 40.24
10/16/2026 18:41 1 40.24
10/16/2026 18:41 90 40.235
10/16/2026 18:41 10 40.235
10/16/2026 18:40 67 40.23
10/16/2026 18:40 1 40.23
10/16/2026 18:40 100 40.23
10/16/2026 18:40 90 40.225
10/16/2026 18:40 40 40.23
10/16/2026 18:40 200 40.23
10/16/2026 18:40 2 40.23
10/16/2026 18:40 63 40.23
10/16/2026 18:39 4 40.235
10/16/2026 18:39 40 40.235
10/16/2026 18:39 37 40.23
10/16/2026 18:39 63 40.23
10/16/2026 18:39 37 40.23
10/16/2026 18:39 2 40.23
10/16/2026 18:39 1 40.23
10/16/2026 18:39 5 40.23
10/16/2026 18:39 55 40.23
10/16/2026 18:39 45 40.23
10/16/2026 18:39 1 40.23
10/16/2026 18:39 20 40.23
10/16/2026 18:39 2 40.23
10/16/2026 18:39 1 40.23
10/16/2026 18:39 5 40.23
10/16/2026 18:39 180 40.23
10/16/2026 18:39 200 40.23
10/16/2026 18:38 1 40.23
10/16/2026 18:38 100 40.225
10/16/2026 18:38 9 40.23
10/16/2026 18:38 100 40.23
10/16/2026 18:38 100 40.23
10/16/2026 18:38 155 40.25
10/16/2026 18:38 45 40.25
10/16/2026 18:38 65 40.25
10/16/2026 18:38 35 40.25
10/16/2026 18:38 75 40.25
10/16/2026 18:38 1 40.25
10/16/2026 18:38 100 40.25
10/16/2026 18:38 1 40.25
10/16/2026 18:38 8 40.25
10/16/2026 18:38 100 40.25
10/16/2026 18:38 100 40.25
10/16/2026 18:38 2 40.25
10/16/2026 18:38 77 40.26
10/16/2026 18:38 100 40.255
10/16/2026 18:38 75 40.25
10/16/2026 18:38 100 40.25
10/16/2026 18:38 200 40.25
10/16/2026 18:38 5 40.25
10/16/2026 18:38 100 40.25
10/16/2026 18:38 100 40.24
10/16/2026 18:38 40 40.23
10/16/2026 18:38 100 40.23
10/16/2026 18:38 1 40.23
10/16/2026 18:38 90 40.23
10/16/2026 18:38 10 40.23
10/16/2026 18:38 75 40.23
10/16/2026 18:38 100 40.225
10/16/2026 18:38 20 40.23
10/16/2026 18:38 18 40.23
10/16/2026 18:38 100 40.23
10/16/2026 18:38 100 40.23
10/16/2026 18:38 100 40.23
10/16/2026 18:38 100 40.23
10/16/2026 18:38 75 40.22
10/16/2026 18:38 730 40.22
10/16/2026 18:38 90 40.22
10/16/2026 18:38 100 40.22
10/16/2026 18:38 1442 40.22
10/16/2026 18:38 13 40.22
10/16/2026 18:38 100 40.22
10/16/2026 18:38 100 40.22
10/16/2026 18:38 9 40.22
10/16/2026 18:38 75 40.22
10/16/2026 18:38 82 40.22
10/16/2026 18:38 16 40.22
10/16/2026 18:38 100 40.22
10/16/2026 18:38 72 40.22
10/16/2026 18:38 91 40.22
10/16/2026 18:38 100 40.22
10/16/2026 18:38 200 40.22
10/16/2026 18:38 100 40.22
10/16/2026 18:38 100 40.22
10/16/2026 18:38 75 40.22
10/16/2026 18:38 100 40.22
10/16/2026 18:38 72 40.22
10/16/2026 18:38 41 40.23
10/16/2026 18:38 100 40.23
10/16/2026 18:38 100 40.23
10/16/2026 18:38 100 40.23
10/16/2026 18:38 25 40.23
10/16/2026 18:38 100 40.23
10/16/2026 18:38 75 40.23
10/16/2026 18:38 200 40.23
10/16/2026 18:38 100 40.23
10/16/2026 18:38 20 40.23
10/16/2026 18:38 100 40.23
10/16/2026 18:38 100 40.22
10/16/2026 18:38 100 40.22
10/16/2026 18:38 13 40.22
10/16/2026 18:38 72 40.22
10/16/2026 18:38 75 40.22
10/16/2026 18:38 1 40.22
10/16/2026 18:38 10 40.22
10/16/2026 18:38 100 40.22
10/16/2026 18:38 2 40.22
10/16/2026 18:38 1 40.22
10/16/2026 18:38 1 40.22
10/16/2026 18:38 13 40.22
10/16/2026 18:37 90 40.22
10/16/2026 18:37 1 40.22
10/16/2026 18:37 41 40.22
10/16/2026 18:37 2 40.22
10/16/2026 18:37 1 40.22
10/16/2026 18:37 40 40.215
10/16/2026 18:36 100 40.21
10/16/2026 18:36 40 40.21
10/16/2026 18:36 5 40.21
10/16/2026 18:36 20 40.21
10/16/2026 18:36 80 40.21
10/16/2026 18:36 20 40.21
10/16/2026 18:36 80 40.21
10/16/2026 18:36 200 40.21
10/16/2026 18:36 100 40.21
10/16/2026 18:36 94 40.20
10/16/2026 18:36 92 40.20
10/16/2026 18:36 8 40.20
10/16/2026 18:36 300 40.20
10/16/2026 18:36 200 40.20
10/16/2026 18:36 12 40.20
10/16/2026 18:36 88 40.20
10/16/2026 18:36 100 40.20
10/16/2026 18:36 4 40.205
10/16/2026 18:36 1 40.20
10/16/2026 18:36 24 40.20
10/16/2026 18:36 100 40.20
10/16/2026 18:36 9 40.20
10/16/2026 18:35 100 40.205
10/16/2026 18:35 153 40.20
10/16/2026 18:35 153 40.20
10/16/2026 18:35 549 40.20
10/16/2026 18:35 75 40.20
10/16/2026 18:35 300 40.21
10/16/2026 18:35 8 40.22
10/16/2026 18:35 580 40.22
10/16/2026 18:35 240 40.22
10/16/2026 18:35 2 40.23
10/16/2026 18:35 1 40.23
10/16/2026 18:35 24 40.23
10/16/2026 18:35 100 40.23
10/16/2026 18:35 1 40.23
10/16/2026 18:35 2 40.23
10/16/2026 18:35 1 40.23
10/16/2026 18:35 1 40.23
10/16/2026 18:35 100 40.23
10/16/2026 18:35 280 40.23
10/16/2026 18:35 12 40.24
10/16/2026 18:35 100 40.24
10/16/2026 18:35 100 40.24
10/16/2026 18:35 100 40.24
10/16/2026 18:35 100 40.24
10/16/2026 18:35 100 40.24
10/16/2026 18:35 40 40.24
10/16/2026 18:35 23 40.24
10/16/2026 18:35 100 40.24
10/16/2026 18:35 75 40.24
10/16/2026 18:35 200 40.24
10/16/2026 18:35 100 40.24
10/16/2026 18:35 20 40.24
10/16/2026 18:35 200 40.235
10/16/2026 18:35 100 40.235
10/16/2026 18:35 1 40.235
10/16/2026 18:35 4 40.235
10/16/2026 18:35 6 40.235
10/16/2026 18:35 10 40.235
10/16/2026 18:34 100 40.235
10/16/2026 18:34 2 40.235
10/16/2026 18:33 100 40.235
10/16/2026 18:33 2 40.235
10/16/2026 18:33 2 40.24
10/16/2026 18:33 220 40.24
10/16/2026 18:33 100 40.24
10/16/2026 18:33 100 40.25
10/16/2026 18:33 280 40.25
10/16/2026 18:33 40 40.25
10/16/2026 18:33 1 40.26
10/16/2026 18:33 100 40.26
10/16/2026 18:33 2 40.26
10/16/2026 18:33 5 40.26
10/16/2026 18:33 10 40.26
10/16/2026 18:33 73 40.26
10/16/2026 18:33 107 40.26
10/16/2026 18:33 1 40.265
10/16/2026 18:32 2 40.27
10/16/2026 18:32 75 40.27
10/16/2026 18:32 100 40.27
10/16/2026 18:32 200 40.27
10/16/2026 18:32 100 40.27
10/16/2026 18:32 100 40.27
10/16/2026 18:32 75 40.27
10/16/2026 18:32 58 40.27
10/16/2026 18:32 73 40.27
10/16/2026 18:32 7 40.27
10/16/2026 18:32 2 40.275
10/16/2026 18:32 7 40.27
10/16/2026 18:32 73 40.27
10/16/2026 18:32 75 40.27
10/16/2026 18:32 100 40.27
10/16/2026 18:32 27 40.27
10/16/2026 18:32 90 40.27
10/16/2026 18:32 70 40.27
10/16/2026 18:32 9 40.265
10/16/2026 18:32 1 40.265
10/16/2026 18:31 1 40.27
10/16/2026 18:31 2 40.27
10/16/2026 18:31 2 40.27
10/16/2026 18:31 75 40.27
10/16/2026 18:31 74 40.27
10/16/2026 18:31 2 40.26
10/16/2026 18:31 60 40.26
10/16/2026 18:31 40 40.26
10/16/2026 18:31 40 40.27
10/16/2026 18:30 1 40.28
10/16/2026 18:30 1 40.28
10/16/2026 18:30 5 40.28
10/16/2026 18:30 1 40.28
10/16/2026 18:30 206 40.28
10/16/2026 18:30 74 40.28
10/16/2026 18:30 100 40.29
10/16/2026 18:30 100 40.29
10/16/2026 18:30 12 40.29
10/16/2026 18:30 28 40.29
10/16/2026 18:30 100 40.295
10/16/2026 18:30 1 40.29
10/16/2026 18:30 291 40.29
10/16/2026 18:30 9 40.29
10/16/2026 18:30 154 40.29
10/16/2026 18:30 146 40.29
10/16/2026 18:30 100 40.29
10/16/2026 18:30 1 40.30
10/16/2026 18:30 2 40.30
10/16/2026 18:30 1 40.30
10/16/2026 18:30 38 40.30
10/16/2026 18:29 100 40.305
10/16/2026 18:29 40 40.31
10/16/2026 18:29 280 40.31
10/16/2026 18:29 21 40.31
10/16/2026 18:29 2 40.31
10/16/2026 18:29 63 40.31
10/16/2026 18:29 3 40.32
10/16/2026 18:29 100 40.32
10/16/2026 18:29 2 40.32
10/16/2026 18:29 100 40.32
10/16/2026 18:29 75 40.32
10/16/2026 18:29 100 40.32
10/16/2026 18:29 100 40.32
10/16/2026 18:29 200 40.315
10/16/2026 18:29 96 40.315
10/16/2026 18:29 4 40.315
10/16/2026 18:29 12 40.31
10/16/2026 18:29 75 40.31
10/16/2026 18:29 126 40.31
10/16/2026 18:29 27 40.31
10/16/2026 18:29 100 40.31
10/16/2026 18:29 41 40.31
10/16/2026 18:29 1 40.31
10/16/2026 18:29 2 40.31
10/16/2026 18:29 1 40.31
10/16/2026 18:29 16 40.31
10/16/2026 18:29 2 40.31
10/16/2026 18:29 2 40.31
10/16/2026 18:29 1 40.31
10/16/2026 18:29 100 40.31
10/16/2026 18:29 100 40.31
10/16/2026 18:29 10 40.31
10/16/2026 18:29 2 40.31
10/16/2026 18:29 1 40.31
10/16/2026 18:29 1 40.31
10/16/2026 18:29 5 40.31
10/16/2026 18:29 100 40.31
10/16/2026 18:26 1 40.32
10/16/2026 18:26 1 40.32
10/16/2026 18:26 2 40.32
10/16/2026 18:26 2 40.32
10/16/2026 18:26 1 40.32
10/16/2026 18:26 94 40.32
10/16/2026 18:26 2 40.32
10/16/2026 18:26 7 40.32
10/16/2026 18:26 100 40.32
10/16/2026 18:26 100 40.32
10/16/2026 18:26 100 40.32
10/16/2026 18:26 46 40.32
10/16/2026 18:26 148 40.32
10/16/2026 18:26 7 40.32
10/16/2026 18:26 11 40.32
10/16/2026 18:26 100 40.32
10/16/2026 18:26 75 40.32
10/16/2026 18:26 71 40.32
10/16/2026 18:26 29 40.32
10/16/2026 18:26 50 40.32
10/16/2026 18:26 11 40.32
10/16/2026 18:26 100 40.32
10/16/2026 18:26 100 40.32
10/16/2026 18:26 100 40.32
10/16/2026 18:26 98 40.32
10/16/2026 18:26 50 40.32
10/16/2026 18:26 50 40.32
10/16/2026 18:26 100 40.32
10/16/2026 18:26 100 40.32
10/16/2026 18:26 75 40.32
10/16/2026 18:26 400 40.32
10/16/2026 18:26 2 40.32
10/16/2026 18:26 100 40.315
10/16/2026 18:26 1 40.31
10/16/2026 18:26 75 40.31
10/16/2026 18:25 27 40.305
10/16/2026 18:25 5 40.305
10/16/2026 18:25 71 40.30
10/16/2026 18:25 2 40.30
10/16/2026 18:25 2 40.30
10/16/2026 18:25 1 40.30
10/16/2026 18:25 1 40.30
10/16/2026 18:25 3 40.30
10/16/2026 18:25 1 40.30
10/16/2026 18:25 1 40.30
10/16/2026 18:25 1 40.30
10/16/2026 18:25 87 40.30
10/16/2026 18:25 13 40.30
10/16/2026 18:25 17 40.30
10/16/2026 18:23 25 40.29
10/16/2026 18:23 75 40.29
10/16/2026 18:23 17 40.30
10/16/2026 18:23 1 40.30
10/16/2026 18:23 1 40.30
10/16/2026 18:23 1 40.30
10/16/2026 18:23 13 40.30
10/16/2026 18:23 70 40.30
10/16/2026 18:23 91 40.30
10/16/2026 18:23 9 40.30
10/16/2026 18:23 100 40.305
10/16/2026 18:23 76 40.305
10/16/2026 18:23 500 40.305
10/16/2026 18:23 100 40.305
10/16/2026 18:23 200 40.30
10/16/2026 18:23 100 40.30
10/16/2026 18:23 79 40.30
10/16/2026 18:23 21 40.30
10/16/2026 18:23 79 40.30
10/16/2026 18:23 100 40.30
10/16/2026 18:23 15 40.30
10/16/2026 18:23 100 40.295
10/16/2026 18:23 9 40.29
10/16/2026 18:23 75 40.29
10/16/2026 18:23 13 40.29
10/16/2026 18:23 9 40.29
10/16/2026 18:23 91 40.29
10/16/2026 18:23 13 40.29
10/16/2026 18:23 200 40.29
10/16/2026 18:23 91 40.29
10/16/2026 18:23 20 40.29
10/16/2026 18:23 80 40.29
10/16/2026 18:23 75 40.29
10/16/2026 18:23 100 40.29
10/16/2026 18:23 2 40.30
10/16/2026 18:23 2 40.30
10/16/2026 18:23 2 40.30
10/16/2026 18:23 4 40.305
10/16/2026 18:23 600 40.30
10/16/2026 18:23 100 40.30
10/16/2026 18:22 148 40.30
10/16/2026 18:22 100 40.295
10/16/2026 18:22 75 40.30
10/16/2026 18:22 100 40.30
10/16/2026 18:22 120 40.30
10/16/2026 18:22 100 40.305
10/16/2026 18:22 280 40.31
10/16/2026 18:22 1 40.31
10/16/2026 18:22 1 40.31
10/16/2026 18:22 2 40.31
10/16/2026 18:22 10 40.31
10/16/2026 18:22 297 40.31
10/16/2026 18:22 100 40.31
10/16/2026 18:22 100 40.31
10/16/2026 18:22 100 40.32
10/16/2026 18:22 100 40.32
10/16/2026 18:22 200 40.32
10/16/2026 18:22 27 40.32
10/16/2026 18:22 273 40.32
10/16/2026 18:22 100 40.32
10/16/2026 18:22 97 40.32
10/16/2026 18:22 59 40.32
10/16/2026 18:22 114 40.32
10/16/2026 18:22 66 40.32
10/16/2026 18:22 11 40.32
10/16/2026 18:22 47 40.32
10/16/2026 18:22 64 40.32
10/16/2026 18:22 100 40.32
10/16/2026 18:22 100 40.32
10/16/2026 18:22 100 40.32
10/16/2026 18:22 3 40.32
10/16/2026 18:22 100 40.315
10/16/2026 18:22 100 40.315
10/16/2026 18:22 88 40.31
10/16/2026 18:22 100 40.31
10/16/2026 18:22 200 40.31
10/16/2026 18:22 100 40.31
10/16/2026 18:22 88 40.31
10/16/2026 18:22 88 40.31
10/16/2026 18:22 100 40.31
10/16/2026 18:22 138 40.31
10/16/2026 18:22 100 40.31
10/16/2026 18:22 100 40.31
10/16/2026 18:22 100 40.31
10/16/2026 18:22 100 40.31
10/16/2026 18:22 88 40.30
10/16/2026 18:22 19 40.29
10/16/2026 18:22 75 40.30
10/16/2026 18:22 400 40.30
10/16/2026 18:22 100 40.30
10/16/2026 18:22 4 40.30
10/16/2026 18:22 100 40.30
10/16/2026 18:22 200 40.30
10/16/2026 18:22 100 40.30
10/16/2026 18:22 75 40.30
10/16/2026 18:22 1 40.29
10/16/2026 18:22 1 40.29
10/16/2026 18:22 1 40.29
10/16/2026 18:22 1 40.29
10/16/2026 18:22 100 40.29
10/16/2026 18:22 1 40.29
10/16/2026 18:22 1 40.29
10/16/2026 18:22 1 40.29
10/16/2026 18:22 1 40.29
10/16/2026 18:22 1 40.29
10/16/2026 18:22 2 40.29
10/16/2026 18:22 100 40.29
10/16/2026 18:22 2 40.29
10/16/2026 18:22 1 40.29
10/16/2026 18:22 1 40.29
10/16/2026 18:22 2 40.29
10/16/2026 18:22 59 40.29
10/16/2026 18:22 33 40.29
10/16/2026 18:22 67 40.29
10/16/2026 18:22 18 40.29
10/16/2026 18:21 6 40.285
10/16/2026 18:21 2 40.29
10/16/2026 18:21 1 40.29
10/16/2026 18:21 1 40.29
10/16/2026 18:21 2 40.29
10/16/2026 18:21 59 40.29
10/16/2026 18:21 100 40.29
10/16/2026 18:21 67 40.29
10/16/2026 18:21 33 40.29
10/16/2026 18:21 67 40.29
10/16/2026 18:21 100 40.29
10/16/2026 18:21 100 40.29
10/16/2026 18:21 75 40.29
10/16/2026 18:21 100 40.29
10/16/2026 18:21 100 40.285
10/16/2026 18:20 10 40.285
10/16/2026 18:20 80 40.28
10/16/2026 18:20 20 40.28
10/16/2026 18:20 100 40.28
10/16/2026 18:20 20 40.27
10/16/2026 18:20 100 40.27
10/16/2026 18:20 200 40.27
10/16/2026 18:20 100 40.265
10/16/2026 18:20 100 40.265
10/16/2026 18:20 82 40.265
10/16/2026 18:20 1 40.27
10/16/2026 18:20 1 40.27
10/16/2026 18:20 1 40.27
10/16/2026 18:20 2 40.27
10/16/2026 18:20 3 40.27
10/16/2026 18:20 18 40.27
10/16/2026 18:20 80 40.27
10/16/2026 18:20 10 40.27
10/16/2026 18:20 80 40.27
10/16/2026 18:20 200 40.27
10/16/2026 18:20 20 40.27
10/16/2026 18:20 100 40.27
10/16/2026 18:19 100 40.26
10/16/2026 18:19 100 40.26
10/16/2026 18:19 18 40.26
10/16/2026 18:19 4 40.26
10/16/2026 18:19 90 40.26
10/16/2026 18:19 300 40.26
10/16/2026 18:19 100 40.26
10/16/2026 18:19 100 40.255
10/16/2026 18:19 100 40.255
10/16/2026 18:19 100 40.26
10/16/2026 18:19 100 40.26
10/16/2026 18:19 100 40.26
10/16/2026 18:19 1 40.27
10/16/2026 18:19 2 40.27
10/16/2026 18:18 1 40.28
10/16/2026 18:18 100 40.28
10/16/2026 18:18 280 40.28
10/16/2026 18:18 6 40.28
10/16/2026 18:18 75 40.29
10/16/2026 18:18 2 40.29
10/16/2026 18:18 320 40.29
10/16/2026 18:18 100 40.29
10/16/2026 18:18 152 40.29
10/16/2026 18:18 1 40.30
10/16/2026 18:18 2 40.30
10/16/2026 18:18 4 40.30
10/16/2026 18:18 100 40.30
10/16/2026 18:18 100 40.30
10/16/2026 18:18 1 40.30
10/16/2026 18:18 88 40.30
10/16/2026 18:18 5 40.30
10/16/2026 18:18 1 40.30
10/16/2026 18:18 10 40.305
10/16/2026 18:17 200 40.30
10/16/2026 18:17 52 40.30
10/16/2026 18:17 75 40.30
10/16/2026 18:17 88 40.30
10/16/2026 18:17 92 40.30
10/16/2026 18:17 2 40.30
10/16/2026 18:17 1 40.30
10/16/2026 18:17 12 40.30
10/16/2026 18:17 10 40.30
10/16/2026 18:17 90 40.30
10/16/2026 18:17 2 40.31
10/16/2026 18:17 1 40.31
10/16/2026 18:17 2 40.31
10/16/2026 18:17 1 40.31
10/16/2026 18:17 2 40.31
10/16/2026 18:17 2 40.31
10/16/2026 18:17 2 40.31
10/16/2026 18:17 200 40.31
10/16/2026 18:17 100 40.31
10/16/2026 18:17 175 40.31
10/16/2026 18:17 100 40.31
10/16/2026 18:17 75 40.31
10/16/2026 18:17 20 40.31
10/16/2026 18:17 3 40.305
10/16/2026 18:17 10 40.305
10/16/2026 18:17 1 40.30
10/16/2026 18:17 100 40.30
10/16/2026 18:17 1 40.30
10/16/2026 18:17 270 40.30
10/16/2026 18:17 100 40.30
10/16/2026 18:17 69 40.30
10/16/2026 18:17 100 40.30
10/16/2026 18:17 90 40.295
10/16/2026 18:17 100 40.295
10/16/2026 18:16 100 40.295
10/16/2026 18:16 100 40.295
10/16/2026 18:16 1 40.295
10/16/2026 18:16 90 40.295
10/16/2026 18:16 50 40.30
10/16/2026 18:16 90 40.30
10/16/2026 18:16 16 40.305
10/16/2026 18:16 6 40.31
10/16/2026 18:16 1 40.31
10/16/2026 18:16 100 40.31
10/16/2026 18:16 2 40.31
10/16/2026 18:16 240 40.31
10/16/2026 18:15 44 40.315
10/16/2026 18:15 20 40.315
10/16/2026 18:15 100 40.315
10/16/2026 18:15 2 40.32
10/16/2026 18:15 4 40.32
10/16/2026 18:15 82 40.32
10/16/2026 18:15 58 40.32
10/16/2026 18:15 100 40.32
10/16/2026 18:15 40 40.32
10/16/2026 18:15 2 40.325
10/16/2026 18:15 10 40.325
10/16/2026 18:15 1 40.33
10/16/2026 18:15 2 40.33
10/16/2026 18:15 1 40.33
10/16/2026 18:15 2 40.33
10/16/2026 18:15 18 40.33
10/16/2026 18:15 82 40.33
10/16/2026 18:15 100 40.33
10/16/2026 18:15 69 40.33
10/16/2026 18:15 50 40.33
10/16/2026 18:15 100 40.335
10/16/2026 18:15 1 40.335
10/16/2026 18:15 185 40.34
10/16/2026 18:15 200 40.335
10/16/2026 18:15 100 40.335
10/16/2026 18:15 20 40.33
10/16/2026 18:15 6 40.32
10/16/2026 18:15 16 40.32
10/16/2026 18:15 1 40.32
10/16/2026 18:14 180 40.31
10/16/2026 18:14 10 40.31
10/16/2026 18:14 6 40.31
10/16/2026 18:14 84 40.31
10/16/2026 18:14 16 40.31
10/16/2026 18:14 84 40.31
10/16/2026 18:14 16 40.31
10/16/2026 18:14 1 40.315
10/16/2026 18:14 100 40.315
10/16/2026 18:14 1 40.315
10/16/2026 18:14 90 40.31
10/16/2026 18:13 1 40.31
10/16/2026 18:13 1 40.315
10/16/2026 18:13 100 40.31
10/16/2026 18:13 100 40.31
10/16/2026 18:13 78 40.30
10/16/2026 18:13 19 40.30
10/16/2026 18:13 10 40.30
10/16/2026 18:13 90 40.30
10/16/2026 18:13 1 40.31
10/16/2026 18:13 2 40.31
10/16/2026 18:13 2 40.31
10/16/2026 18:13 2 40.31
10/16/2026 18:13 12 40.31
10/16/2026 18:13 100 40.31
10/16/2026 18:13 100 40.315
10/16/2026 18:12 10 40.315
10/16/2026 18:12 1 40.315
10/16/2026 18:12 6 40.315
10/16/2026 18:12 59 40.32
10/16/2026 18:12 50 40.32
10/16/2026 18:12 150 40.32
10/16/2026 18:12 75 40.32
10/16/2026 18:12 75 40.32
10/16/2026 18:12 6 40.32
10/16/2026 18:12 2 40.32
10/16/2026 18:12 1 40.32
10/16/2026 18:12 1 40.32
10/16/2026 18:12 2 40.32
10/16/2026 18:12 2 40.32
10/16/2026 18:12 2 40.32
10/16/2026 18:12 2 40.32
10/16/2026 18:12 94 40.32
10/16/2026 18:12 38 40.32
10/16/2026 18:12 16 40.32
10/16/2026 18:12 59 40.32
10/16/2026 18:12 41 40.32
10/16/2026 18:12 59 40.32
10/16/2026 18:12 100 40.32
10/16/2026 18:12 100 40.32
10/16/2026 18:12 75 40.32
10/16/2026 18:12 90 40.32
10/16/2026 18:12 90 40.32
10/16/2026 18:12 20 40.32
10/16/2026 18:12 100 40.315
10/16/2026 18:12 100 40.315
10/16/2026 18:11 3 40.315
10/16/2026 18:11 10 40.315
10/16/2026 18:11 100 40.31
10/16/2026 18:11 90 40.31
10/16/2026 18:11 90 40.31
10/16/2026 18:10 100 40.305
10/16/2026 18:10 90 40.31
10/16/2026 18:10 100 40.31
10/16/2026 18:10 90 40.31
10/16/2026 18:10 20 40.31
10/16/2026 18:09 89 40.30
10/16/2026 18:09 92 40.29
10/16/2026 18:09 75 40.29
10/16/2026 18:09 20 40.29
10/16/2026 18:09 80 40.29
10/16/2026 18:09 20 40.29
10/16/2026 18:09 80 40.29
10/16/2026 18:09 100 40.29
10/16/2026 18:09 153 40.29
10/16/2026 18:09 100 40.29
10/16/2026 18:09 75 40.29
10/16/2026 18:09 2 40.30
10/16/2026 18:09 101 40.31
10/16/2026 18:09 100 40.31
10/16/2026 18:09 10 40.32
10/16/2026 18:09 100 40.32
10/16/2026 18:09 240 40.32
10/16/2026 18:09 1 40.32
10/16/2026 18:09 2 40.32
10/16/2026 18:09 2 40.32
10/16/2026 18:09 1 40.32
10/16/2026 18:09 1 40.32
10/16/2026 18:09 1 40.32
10/16/2026 18:09 1 40.32
10/16/2026 18:09 2 40.32
10/16/2026 18:09 2 40.32
10/16/2026 18:09 1 40.32
10/16/2026 18:09 5 40.325
10/16/2026 18:09 81 40.33
10/16/2026 18:09 100 40.33
10/16/2026 18:09 19 40.33
10/16/2026 18:09 81 40.33
10/16/2026 18:09 100 40.33
10/16/2026 18:09 100 40.33
10/16/2026 18:09 100 40.33
10/16/2026 18:09 100 40.33
10/16/2026 18:09 100 40.33
10/16/2026 18:09 5 40.33
10/16/2026 18:09 100 40.325
10/16/2026 18:09 45 40.325
10/16/2026 18:09 5 40.325
10/16/2026 18:09 100 40.325
10/16/2026 18:09 100 40.32
10/16/2026 18:09 100 40.32
10/16/2026 18:09 100 40.32
10/16/2026 18:08 4 40.315
10/16/2026 18:08 100 40.31
10/16/2026 18:08 90 40.30
10/16/2026 18:08 1 40.30
10/16/2026 18:08 2 40.30
10/16/2026 18:08 6 40.29
10/16/2026 18:08 47 40.29
10/16/2026 18:08 16 40.29
10/16/2026 18:08 84 40.29
10/16/2026 18:08 20 40.29
10/16/2026 18:08 20 40.29
10/16/2026 18:08 3 40.29
10/16/2026 18:08 1 40.29
10/16/2026 18:08 1 40.29
10/16/2026 18:08 1 40.29
10/16/2026 18:08 2 40.29
10/16/2026 18:08 1 40.29
10/16/2026 18:08 2 40.29
10/16/2026 18:08 1 40.29
10/16/2026 18:08 90 40.29
10/16/2026 18:08 90 40.29
10/16/2026 18:08 130 40.29
10/16/2026 18:08 119 40.29
10/16/2026 18:08 100 40.285
10/16/2026 18:07 100 40.285
10/16/2026 18:07 90 40.28
10/16/2026 18:07 2 40.29
10/16/2026 18:07 1 40.29
10/16/2026 18:07 18 40.29
10/16/2026 18:06 100 40.295
10/16/2026 18:06 2 40.30
10/16/2026 18:06 2 40.30
10/16/2026 18:06 2 40.30
10/16/2026 18:06 2 40.30
10/16/2026 18:06 1 40.30
10/16/2026 18:06 2 40.30
10/16/2026 18:06 1 40.30
10/16/2026 18:06 12 40.30
10/16/2026 18:06 100 40.30
10/16/2026 18:06 272 40.30
10/16/2026 18:06 100 40.30
10/16/2026 18:06 30 40.30
10/16/2026 18:06 100 40.30
10/16/2026 18:06 100 40.30
10/16/2026 18:06 1 40.305
10/16/2026 18:06 4 40.305
10/16/2026 18:06 100 40.305
10/16/2026 18:06 9 40.31
10/16/2026 18:06 200 40.31
10/16/2026 18:06 12 40.31
10/16/2026 18:06 75 40.31
10/16/2026 18:06 23 40.31
10/16/2026 18:06 2 40.31
10/16/2026 18:06 100 40.31
10/16/2026 18:06 81 40.305
10/16/2026 18:06 19 40.31
10/16/2026 18:06 100 40.31
10/16/2026 18:06 50 40.31
10/16/2026 18:06 50 40.31
10/16/2026 18:06 50 40.31
10/16/2026 18:06 50 40.31
10/16/2026 18:06 30 40.31
10/16/2026 18:06 70 40.31
10/16/2026 18:06 100 40.31
10/16/2026 18:06 130 40.31
10/16/2026 18:06 100 40.31
10/16/2026 18:06 1 40.31
10/16/2026 18:06 90 40.31
10/16/2026 18:06 100 40.31
10/16/2026 18:06 100 40.31
10/16/2026 18:06 100 40.305
10/16/2026 18:06 100 40.305
10/16/2026 18:06 4 40.305
10/16/2026 18:06 90 40.30
10/16/2026 18:06 1 40.30
10/16/2026 18:06 100 40.30
10/16/2026 18:05 100 40.295
10/16/2026 18:05 2 40.295
10/16/2026 18:05 90 40.29
10/16/2026 18:05 1 40.29
10/16/2026 18:05 100 40.285
10/16/2026 18:05 100 40.285
10/16/2026 18:05 1 40.28
10/16/2026 18:05 2 40.28
10/16/2026 18:05 24 40.28
10/16/2026 18:05 76 40.28
10/16/2026 18:04 100 40.275
10/16/2026 18:04 100 40.275
10/16/2026 18:04 100 40.275
10/16/2026 18:04 78 40.28
10/16/2026 18:04 18 40.29
10/16/2026 18:04 2 40.29
10/16/2026 18:04 1 40.29
10/16/2026 18:04 2 40.29
10/16/2026 18:04 3 40.295
10/16/2026 18:04 100 40.295
10/16/2026 18:04 53 40.29
10/16/2026 18:04 100 40.29
10/16/2026 18:04 20 40.29
10/16/2026 18:03 10 40.285
10/16/2026 18:03 112 40.28
10/16/2026 18:03 25 40.28
10/16/2026 18:03 75 40.28
10/16/2026 18:03 100 40.28
10/16/2026 18:03 75 40.275
10/16/2026 18:03 4 40.275
10/16/2026 18:03 1 40.28
10/16/2026 18:03 2 40.28
10/16/2026 18:03 100 40.28
10/16/2026 18:03 100 40.28
10/16/2026 18:03 2 40.28
10/16/2026 18:03 20 40.28
10/16/2026 18:03 400 40.28
10/16/2026 18:03 100 40.28
10/16/2026 18:03 100 40.275
10/16/2026 18:02 100 40.26
10/16/2026 18:02 100 40.26
10/16/2026 18:02 100 40.255
10/16/2026 18:02 60 40.25
10/16/2026 18:02 75 40.245
10/16/2026 18:02 100 40.245
10/16/2026 18:02 100 40.245
10/16/2026 18:02 140 40.24
10/16/2026 18:02 100 40.24
10/16/2026 18:02 2 40.27
10/16/2026 18:02 96 40.28
10/16/2026 18:02 4 40.28
10/16/2026 18:02 100 40.28
10/16/2026 18:02 100 40.28
10/16/2026 18:02 9 40.28
10/16/2026 18:02 100 40.28
10/16/2026 18:02 100 40.28
10/16/2026 18:02 107 40.28
10/16/2026 18:02 100 40.28
10/16/2026 18:02 100 40.275
10/16/2026 18:02 100 40.275
10/16/2026 18:02 100 40.275
10/16/2026 18:02 100 40.28
10/16/2026 18:02 1 40.29
10/16/2026 18:02 100 40.29
10/16/2026 18:02 20 40.29
10/16/2026 18:02 145 40.29
10/16/2026 18:02 2 40.30
10/16/2026 18:02 3 40.30
10/16/2026 18:02 1 40.30
10/16/2026 18:02 2 40.30
10/16/2026 18:02 1 40.30
10/16/2026 18:02 100 40.30
10/16/2026 18:02 200 40.30
10/16/2026 18:02 151 40.30
10/16/2026 18:02 230 40.30
10/16/2026 18:00 2 40.305
10/16/2026 18:00 75 40.31
10/16/2026 18:00 1 40.31
10/16/2026 18:00 100 40.31
10/16/2026 18:00 200 40.31
10/16/2026 18:00 7 40.31
10/16/2026 18:00 100 40.31
10/16/2026 18:00 4 40.31
10/16/2026 18:00 100 40.315
10/16/2026 18:00 100 40.32
10/16/2026 18:00 43 40.32
10/16/2026 18:00 57 40.32
10/16/2026 18:00 2 40.32
10/16/2026 18:00 80 40.32
10/16/2026 18:00 300 40.32
10/16/2026 18:00 5 40.33
10/16/2026 18:00 2 40.33
10/16/2026 18:00 2 40.33
10/16/2026 18:00 1 40.33
10/16/2026 18:00 2 40.33
10/16/2026 18:00 264 40.33
10/16/2026 18:00 200 40.33
10/16/2026 18:00 84 40.33
10/16/2026 18:00 56 40.33
10/16/2026 18:00 1 40.33
10/16/2026 18:00 1 40.33
10/16/2026 18:00 2 40.33
10/16/2026 18:00 1 40.33
10/16/2026 18:00 2 40.33
10/16/2026 18:00 1 40.33
10/16/2026 18:00 7 40.33
10/16/2026 17:59 68 40.34
10/16/2026 17:59 10 40.34
10/16/2026 17:59 7 40.335
10/16/2026 17:58 58 40.33
10/16/2026 17:58 1 40.33
10/16/2026 17:58 1 40.33
10/16/2026 17:58 3 40.33
10/16/2026 17:58 6 40.33
10/16/2026 17:58 1 40.33
10/16/2026 17:58 1 40.33
10/16/2026 17:58 1 40.33
10/16/2026 17:58 1 40.33
10/16/2026 17:58 1 40.33
10/16/2026 17:58 2 40.33
10/16/2026 17:58 1 40.33
10/16/2026 17:58 1 40.33
10/16/2026 17:58 2 40.33
10/16/2026 17:58 3 40.33
10/16/2026 17:58 2 40.33
10/16/2026 17:58 3 40.33
10/16/2026 17:58 2 40.33
10/16/2026 17:58 2 40.33
10/16/2026 17:58 1 40.33
10/16/2026 17:58 2 40.33
10/16/2026 17:58 1 40.33
10/16/2026 17:58 2 40.33
10/16/2026 17:58 1 40.33
10/16/2026 17:58 1 40.33
10/16/2026 17:58 4 40.33
10/16/2026 17:58 1 40.33
10/16/2026 17:58 6 40.33
10/16/2026 17:58 3 40.33
10/16/2026 17:58 2 40.33
10/16/2026 17:58 6 40.33
10/16/2026 17:58 1 40.33
10/16/2026 17:58 1 40.33
10/16/2026 17:58 1 40.33
10/16/2026 17:58 1 40.33
10/16/2026 17:58 1 40.33
10/16/2026 17:58 1 40.33
10/16/2026 17:58 1 40.33
10/16/2026 17:58 1 40.33
10/16/2026 17:58 94 40.33
10/16/2026 17:58 2 40.33
10/16/2026 17:58 75 40.33
10/16/2026 17:58 6 40.33
10/16/2026 17:58 1 40.33
10/16/2026 17:58 3 40.33
10/16/2026 17:58 2 40.33
10/16/2026 17:58 1 40.33
10/16/2026 17:58 1 40.33
10/16/2026 17:58 3 40.33
10/16/2026 17:58 6 40.33
10/16/2026 17:58 2 40.33
10/16/2026 17:58 2 40.33
10/16/2026 17:58 3 40.33
10/16/2026 17:58 2 40.33
10/16/2026 17:58 1 40.33
10/16/2026 17:58 3 40.33
10/16/2026 17:58 1 40.33
10/16/2026 17:58 2 40.33
10/16/2026 17:58 1 40.33
10/16/2026 17:58 1 40.33
10/16/2026 17:58 1 40.33
10/16/2026 17:58 2 40.33
10/16/2026 17:58 1 40.33
10/16/2026 17:58 1 40.33
10/16/2026 17:58 1 40.33
10/16/2026 17:58 1 40.33
10/16/2026 17:58 1 40.33
10/16/2026 17:58 4 40.33
10/16/2026 17:58 100 40.33
10/16/2026 17:58 100 40.33
10/16/2026 17:58 1 40.33
10/16/2026 17:58 6 40.33
10/16/2026 17:58 1 40.33
10/16/2026 17:58 94 40.33
10/16/2026 17:58 5 40.325
10/16/2026 17:58 75 40.325
10/16/2026 17:57 100 40.33
10/16/2026 17:57 70 40.33
10/16/2026 17:57 130 40.33
10/16/2026 17:57 75 40.33
10/16/2026 17:57 3 40.33
10/16/2026 17:57 2 40.33
10/16/2026 17:57 1 40.33
10/16/2026 17:57 4 40.33
10/16/2026 17:57 2 40.33
10/16/2026 17:57 100 40.335
10/16/2026 17:57 70 40.335
10/16/2026 17:57 75 40.34
10/16/2026 17:57 100 40.34
10/16/2026 17:57 100 40.34
10/16/2026 17:57 100 40.34
10/16/2026 17:57 90 40.34
10/16/2026 17:57 90 40.34
10/16/2026 17:57 100 40.34
10/16/2026 17:57 90 40.34
10/16/2026 17:57 100 40.335
10/16/2026 17:57 100 40.335
10/16/2026 17:57 10 40.335
10/16/2026 17:57 100 40.335
10/16/2026 17:56 4 40.335
10/16/2026 17:56 45 40.33
10/16/2026 17:56 13 40.33
10/16/2026 17:56 42 40.33
10/16/2026 17:56 58 40.33
10/16/2026 17:56 51 40.33
10/16/2026 17:56 28 40.33
10/16/2026 17:56 100 40.33
10/16/2026 17:56 100 40.33
10/16/2026 17:56 31 40.33
10/16/2026 17:56 34 40.33
10/16/2026 17:56 100 40.33
10/16/2026 17:56 75 40.33
10/16/2026 17:56 1 40.33
10/16/2026 17:56 23 40.33
10/16/2026 17:56 4 40.33
10/16/2026 17:56 28 40.335
10/16/2026 17:56 2 40.35
10/16/2026 17:56 100 40.35
10/16/2026 17:56 1 40.35
10/16/2026 17:56 4 40.35
10/16/2026 17:56 235 40.35
10/16/2026 17:56 100 40.35
10/16/2026 17:56 240 40.35
10/16/2026 17:55 10 40.355
10/16/2026 17:55 1 40.36
10/16/2026 17:55 42 40.36
10/16/2026 17:55 2 40.36
10/16/2026 17:55 2 40.36
10/16/2026 17:55 2 40.36
10/16/2026 17:55 1 40.36
10/16/2026 17:55 1 40.36
10/16/2026 17:55 4 40.36
10/16/2026 17:55 1 40.36
10/16/2026 17:55 1 40.36
10/16/2026 17:55 1 40.36
10/16/2026 17:55 1 40.36
10/16/2026 17:55 1 40.36
10/16/2026 17:55 1 40.36
10/16/2026 17:55 1 40.36
10/16/2026 17:55 2 40.36
10/16/2026 17:55 1 40.36
10/16/2026 17:55 1 40.36
10/16/2026 17:55 1 40.36
10/16/2026 17:55 3 40.36
10/16/2026 17:55 3 40.36
10/16/2026 17:55 1 40.36
10/16/2026 17:55 1 40.36
10/16/2026 17:55 100 40.36
10/16/2026 17:55 100 40.36
10/16/2026 17:55 126 40.36
10/16/2026 17:55 1 40.36
10/16/2026 17:55 25 40.355
10/16/2026 17:55 75 40.355
10/16/2026 17:54 1 40.355
10/16/2026 17:54 1 40.36
10/16/2026 17:54 100 40.36
10/16/2026 17:54 2 40.36
10/16/2026 17:54 1 40.36
10/16/2026 17:54 1 40.36
10/16/2026 17:54 1 40.36
10/16/2026 17:54 3 40.36
10/16/2026 17:54 2 40.36
10/16/2026 17:54 2 40.36
10/16/2026 17:54 2 40.36
10/16/2026 17:54 100 40.365
10/16/2026 17:54 100 40.37
10/16/2026 17:54 100 40.37
10/16/2026 17:54 100 40.37
10/16/2026 17:54 100 40.37
10/16/2026 17:54 100 40.37
10/16/2026 17:54 3 40.37
10/16/2026 17:54 100 40.37
10/16/2026 17:54 185 40.37
10/16/2026 17:54 100 40.37
10/16/2026 17:54 100 40.365
10/16/2026 17:54 39 40.36
10/16/2026 17:54 100 40.36
10/16/2026 17:54 23 40.36
10/16/2026 17:54 198 40.355
10/16/2026 17:54 100 40.355
10/16/2026 17:52 3 40.355
10/16/2026 17:52 21 40.35
10/16/2026 17:52 75 40.35
10/16/2026 17:52 10 40.35
10/16/2026 17:52 41 40.34
10/16/2026 17:52 100 40.34
10/16/2026 17:52 100 40.34
10/16/2026 17:52 76 40.34
10/16/2026 17:52 5 40.34
10/16/2026 17:51 100 40.34
10/16/2026 17:51 2 40.34
10/16/2026 17:51 4 40.34
10/16/2026 17:51 1 40.34
10/16/2026 17:51 2 40.34
10/16/2026 17:51 75 40.34
10/16/2026 17:51 100 40.345
10/16/2026 17:51 100 40.35
10/16/2026 17:51 89 40.35
10/16/2026 17:51 2 40.355
10/16/2026 17:51 67 40.36
10/16/2026 17:51 33 40.36
10/16/2026 17:51 67 40.36
10/16/2026 17:51 18 40.36
10/16/2026 17:51 82 40.36
10/16/2026 17:51 100 40.36
10/16/2026 17:51 100 40.36
10/16/2026 17:51 100 40.36
10/16/2026 17:51 100 40.355
10/16/2026 17:51 100 40.36
10/16/2026 17:51 100 40.36
10/16/2026 17:51 3 40.36
10/16/2026 17:51 100 40.355
10/16/2026 17:51 100 40.35
10/16/2026 17:51 11 40.35
10/16/2026 17:50 1 40.34
10/16/2026 17:50 1 40.34
10/16/2026 17:50 85 40.34
10/16/2026 17:50 100 40.34
10/16/2026 17:50 85 40.34
10/16/2026 17:50 78 40.34
10/16/2026 17:50 185 40.34
10/16/2026 17:50 180 40.36
10/16/2026 17:50 1 40.37
10/16/2026 17:50 100 40.37
10/16/2026 17:50 2 40.37
10/16/2026 17:50 2 40.375
10/16/2026 17:50 75 40.38
10/16/2026 17:50 1 40.38
10/16/2026 17:50 2 40.38
10/16/2026 17:50 100 40.38
10/16/2026 17:50 1 40.38
10/16/2026 17:50 2 40.38
10/16/2026 17:50 100 40.38
10/16/2026 17:50 50 40.38
10/16/2026 17:50 90 40.38
10/16/2026 17:49 90 40.38
10/16/2026 17:49 100 40.39
10/16/2026 17:49 75 40.39
10/16/2026 17:49 75 40.39
10/16/2026 17:49 100 40.39
10/16/2026 17:49 75 40.39
10/16/2026 17:49 100 40.39
10/16/2026 17:49 100 40.39
10/16/2026 17:49 100 40.39
10/16/2026 17:49 100 40.39
10/16/2026 17:49 75 40.39
10/16/2026 17:49 100 40.39
10/16/2026 17:49 100 40.39
10/16/2026 17:49 100 40.39
10/16/2026 17:49 40 40.39
10/16/2026 17:49 100 40.39
10/16/2026 17:49 100 40.395
10/16/2026 17:49 100 40.395
10/16/2026 17:49 2 40.40
10/16/2026 17:49 40 40.40
10/16/2026 17:49 40 40.40
10/16/2026 17:49 20 40.40
10/16/2026 17:49 40 40.40
10/16/2026 17:49 2 40.41
10/16/2026 17:49 1 40.41
10/16/2026 17:49 36 40.41
10/16/2026 17:49 2 40.41
10/16/2026 17:49 2 40.41
10/16/2026 17:49 140 40.41
10/16/2026 17:49 23 40.41
10/16/2026 17:49 42 40.41
10/16/2026 17:49 90 40.41
10/16/2026 17:49 10 40.415
10/16/2026 17:49 4 40.415
10/16/2026 17:48 100 40.41
10/16/2026 17:48 100 40.41
10/16/2026 17:48 4 40.405
10/16/2026 17:48 100 40.40
10/16/2026 17:48 100 40.40
10/16/2026 17:48 9 40.39
10/16/2026 17:48 90 40.39
10/16/2026 17:48 43 40.385
10/16/2026 17:48 57 40.39
10/16/2026 17:48 100 40.39
10/16/2026 17:48 83 40.39
10/16/2026 17:48 17 40.39
10/16/2026 17:48 100 40.39
10/16/2026 17:48 17 40.39
10/16/2026 17:48 23 40.385
10/16/2026 17:48 77 40.39
10/16/2026 17:48 63 40.39
10/16/2026 17:48 37 40.39
10/16/2026 17:48 100 40.39
10/16/2026 17:48 100 40.39
10/16/2026 17:48 100 40.39
10/16/2026 17:48 1 40.39
10/16/2026 17:48 200 40.39
10/16/2026 17:48 26 40.39
10/16/2026 17:48 75 40.39
10/16/2026 17:48 100 40.39
10/16/2026 17:48 100 40.39
10/16/2026 17:48 100 40.385
10/16/2026 17:48 100 40.385
10/16/2026 17:48 100 40.385
10/16/2026 17:48 100 40.385
10/16/2026 17:48 100 40.38
10/16/2026 17:48 100 40.38
10/16/2026 17:48 100 40.38
10/16/2026 17:48 75 40.38
10/16/2026 17:48 100 40.375
10/16/2026 17:48 100 40.375
10/16/2026 17:48 200 40.38
10/16/2026 17:48 2 40.38
10/16/2026 17:48 100 40.38
10/16/2026 17:48 235 40.38
10/16/2026 17:48 200 40.38
10/16/2026 17:48 100 40.38
10/16/2026 17:48 2 40.38
10/16/2026 17:48 2 40.38
10/16/2026 17:48 1 40.38
10/16/2026 17:48 2 40.38
10/16/2026 17:48 2 40.38
10/16/2026 17:48 1 40.38
10/16/2026 17:48 2 40.38
10/16/2026 17:48 2 40.38
10/16/2026 17:48 2 40.38
10/16/2026 17:48 40 40.38
10/16/2026 17:48 10 40.38
10/16/2026 17:48 20 40.38
10/16/2026 17:48 100 40.38
10/16/2026 17:47 100 40.375
10/16/2026 17:47 95 40.375
10/16/2026 17:47 5 40.375
10/16/2026 17:47 100 40.375
10/16/2026 17:47 40 40.37
10/16/2026 17:47 90 40.37
10/16/2026 17:47 90 40.37
10/16/2026 17:46 3 40.365
10/16/2026 17:46 2 40.365
10/16/2026 17:46 4 40.365
10/16/2026 17:46 90 40.37
10/16/2026 17:46 10 40.37
10/16/2026 17:46 6 40.36
10/16/2026 17:46 75 40.36
10/16/2026 17:46 7 40.36
10/16/2026 17:46 6 40.355
10/16/2026 17:45 80 40.355
10/16/2026 17:45 25 40.355
10/16/2026 17:45 5 40.355
10/16/2026 17:45 5 40.355
10/16/2026 17:45 100 40.355
10/16/2026 17:45 2 40.355
10/16/2026 17:45 5 40.36
10/16/2026 17:45 95 40.355
10/16/2026 17:45 1 40.355
10/16/2026 17:45 2 40.355
10/16/2026 17:45 2 40.355
10/16/2026 17:45 100 40.355
10/16/2026 17:45 4 40.36
10/16/2026 17:45 100 40.36
10/16/2026 17:45 100 40.36
10/16/2026 17:45 2 40.36
10/16/2026 17:45 100 40.36
10/16/2026 17:45 100 40.36
10/16/2026 17:45 10 40.36
10/16/2026 17:45 96 40.355
10/16/2026 17:45 4 40.355
10/16/2026 17:45 1 40.35
10/16/2026 17:45 100 40.35
10/16/2026 17:45 5 40.35
10/16/2026 17:45 7 40.34
10/16/2026 17:45 1 40.34
10/16/2026 17:45 100 40.34
10/16/2026 17:45 3 40.34
10/16/2026 17:45 100 40.34
10/16/2026 17:44 4 40.335
10/16/2026 17:44 100 40.33
10/16/2026 17:44 37 40.33
10/16/2026 17:44 3 40.33
10/16/2026 17:44 1 40.33
10/16/2026 17:44 1 40.33
10/16/2026 17:44 1 40.33
10/16/2026 17:44 2 40.33
10/16/2026 17:44 3 40.33
10/16/2026 17:44 2 40.33
10/16/2026 17:44 2 40.33
10/16/2026 17:44 2 40.33
10/16/2026 17:44 100 40.33
10/16/2026 17:44 200 40.33
10/16/2026 17:44 81 40.33
10/16/2026 17:44 100 40.325
10/16/2026 17:43 96 40.325
10/16/2026 17:43 4 40.325
10/16/2026 17:43 100 40.33
10/16/2026 17:42 100 40.325
10/16/2026 17:42 1 40.32
10/16/2026 17:42 100 40.32
10/16/2026 17:42 74 40.32
10/16/2026 17:42 11 40.32
10/16/2026 17:42 200 40.32
10/16/2026 17:42 100 40.325
10/16/2026 17:42 100 40.34
10/16/2026 17:42 11 40.34
10/16/2026 17:42 74 40.34
10/16/2026 17:42 100 40.34
10/16/2026 17:42 100 40.34
10/16/2026 17:42 100 40.34
10/16/2026 17:42 100 40.335
10/16/2026 17:42 200 40.33
10/16/2026 17:42 100 40.325
10/16/2026 17:42 75 40.33
10/16/2026 17:42 100 40.33
10/16/2026 17:42 200 40.33
10/16/2026 17:42 280 40.33
10/16/2026 17:42 1 40.34
10/16/2026 17:42 2 40.35
10/16/2026 17:42 43 40.35
10/16/2026 17:42 100 40.35
10/16/2026 17:42 2 40.36
10/16/2026 17:42 1 40.36
10/16/2026 17:42 1 40.36
10/16/2026 17:42 5 40.365
10/16/2026 17:41 75 40.365
10/16/2026 17:41 200 40.37
10/16/2026 17:41 100 40.37
10/16/2026 17:41 44 40.37
10/16/2026 17:41 100 40.37
10/16/2026 17:41 100 40.37
10/16/2026 17:41 5 40.37
10/16/2026 17:41 5 40.37
10/16/2026 17:41 100 40.37
10/16/2026 17:41 200 40.37
10/16/2026 17:41 100 40.37
10/16/2026 17:41 75 40.37
10/16/2026 17:41 200 40.37
10/16/2026 17:41 100 40.37
10/16/2026 17:41 100 40.37
10/16/2026 17:41 100 40.37
10/16/2026 17:41 2 40.37
10/16/2026 17:41 100 40.37
10/16/2026 17:41 75 40.36
10/16/2026 17:41 2 40.36
10/16/2026 17:41 100 40.365
10/16/2026 17:41 100 40.365
10/16/2026 17:41 100 40.365
10/16/2026 17:41 100 40.36
10/16/2026 17:41 100 40.36
10/16/2026 17:41 100 40.36
10/16/2026 17:41 100 40.35
10/16/2026 17:41 100 40.35
10/16/2026 17:41 5 40.34
10/16/2026 17:41 100 40.34
10/16/2026 17:41 100 40.34
10/16/2026 17:41 100 40.34
10/16/2026 17:41 75 40.34
10/16/2026 17:41 2 40.35
10/16/2026 17:41 2 40.35
10/16/2026 17:41 100 40.355
10/16/2026 17:41 90 40.355
10/16/2026 17:40 1 40.35
10/16/2026 17:40 2 40.35
10/16/2026 17:40 2 40.35
10/16/2026 17:40 100 40.35
10/16/2026 17:40 200 40.35
10/16/2026 17:40 90 40.35
10/16/2026 17:40 17 40.35
10/16/2026 17:40 2 40.35
10/16/2026 17:40 1 40.35
10/16/2026 17:40 80 40.35
10/16/2026 17:40 95 40.345
10/16/2026 17:40 5 40.345
10/16/2026 17:40 100 40.345
10/16/2026 17:40 75 40.34
10/16/2026 17:40 100 40.34
10/16/2026 17:40 60 40.34
10/16/2026 17:40 200 40.34
10/16/2026 17:40 169 40.34
10/16/2026 17:40 100 40.34
10/16/2026 17:40 100 40.345
10/16/2026 17:40 100 40.34
10/16/2026 17:40 15 40.34
10/16/2026 17:40 75 40.34
10/16/2026 17:40 100 40.335
10/16/2026 17:40 75 40.35
10/16/2026 17:40 3 40.35
10/16/2026 17:40 100 40.35
10/16/2026 17:40 2 40.35
10/16/2026 17:40 200 40.35
10/16/2026 17:39 51 40.36
10/16/2026 17:39 2 40.36
10/16/2026 17:39 69 40.36
10/16/2026 17:39 100 40.355
10/16/2026 17:39 4 40.36
10/16/2026 17:39 75 40.36
10/16/2026 17:39 27 40.36
10/16/2026 17:39 100 40.36
10/16/2026 17:39 100 40.36
10/16/2026 17:39 73 40.36
10/16/2026 17:39 177 40.36
10/16/2026 17:39 2 40.36
10/16/2026 17:39 2 40.36
10/16/2026 17:39 1 40.36
10/16/2026 17:39 1 40.36
10/16/2026 17:39 25 40.36
10/16/2026 17:39 75 40.36
10/16/2026 17:39 75 40.36
10/16/2026 17:39 216 40.36
10/16/2026 17:39 90 40.36
10/16/2026 17:38 100 40.36
10/16/2026 17:38 4 40.36
10/16/2026 17:38 100 40.36
10/16/2026 17:38 200 40.36
10/16/2026 17:38 4 40.36
10/16/2026 17:38 100 40.36
10/16/2026 17:38 100 40.355
10/16/2026 17:38 100 40.36
10/16/2026 17:38 100 40.36
10/16/2026 17:38 100 40.36
10/16/2026 17:38 10 40.365
10/16/2026 17:38 100 40.365
10/16/2026 17:38 100 40.37
10/16/2026 17:38 200 40.37
10/16/2026 17:38 2 40.37
10/16/2026 17:38 100 40.365
10/16/2026 17:38 2 40.37
10/16/2026 17:38 2 40.37
10/16/2026 17:38 98 40.37
10/16/2026 17:38 100 40.37
10/16/2026 17:38 2 40.37
10/16/2026 17:38 100 40.37
10/16/2026 17:38 40 40.37
10/16/2026 17:38 100 40.37
10/16/2026 17:38 10 40.37
10/16/2026 17:38 100 40.37
10/16/2026 17:38 100 40.365
10/16/2026 17:38 100 40.355
10/16/2026 17:38 100 40.355
10/16/2026 17:38 9 40.36
10/16/2026 17:38 81 40.36
10/16/2026 17:38 2 40.36
10/16/2026 17:38 1 40.36
10/16/2026 17:38 75 40.36
10/16/2026 17:38 2 40.36
10/16/2026 17:38 1 40.36
10/16/2026 17:38 2 40.36
10/16/2026 17:38 1 40.36
10/16/2026 17:38 1 40.36
10/16/2026 17:38 6 40.365
10/16/2026 17:37 10 40.365
10/16/2026 17:37 100 40.36
10/16/2026 17:37 100 40.36
10/16/2026 17:37 100 40.36
10/16/2026 17:37 100 40.355
10/16/2026 17:37 100 40.355
10/16/2026 17:37 100 40.355
10/16/2026 17:37 65 40.35
10/16/2026 17:37 135 40.35
10/16/2026 17:37 200 40.35
10/16/2026 17:37 2 40.35
10/16/2026 17:37 100 40.35
10/16/2026 17:37 100 40.35
10/16/2026 17:37 100 40.35
10/16/2026 17:37 100 40.345
10/16/2026 17:37 50 40.345
10/16/2026 17:37 50 40.345
10/16/2026 17:37 100 40.345
10/16/2026 17:37 40 40.34
10/16/2026 17:37 60 40.34
10/16/2026 17:37 100 40.34
10/16/2026 17:37 100 40.34
10/16/2026 17:37 100 40.34
10/16/2026 17:37 100 40.34
10/16/2026 17:37 100 40.34
10/16/2026 17:37 164 40.34
10/16/2026 17:37 50 40.335
10/16/2026 17:37 50 40.335
10/16/2026 17:37 25 40.335
10/16/2026 17:37 75 40.335
10/16/2026 17:37 2 40.34
10/16/2026 17:37 249 40.34
10/16/2026 17:37 266 40.34
10/16/2026 17:37 200 40.34
10/16/2026 17:37 75 40.34
10/16/2026 17:37 100 40.34
10/16/2026 17:37 2 40.34
10/16/2026 17:37 1 40.34
10/16/2026 17:36 45 40.345
10/16/2026 17:36 100 40.34
10/16/2026 17:36 100 40.34
10/16/2026 17:36 100 40.34
10/16/2026 17:36 100 40.34
10/16/2026 17:36 12 40.34
10/16/2026 17:36 100 40.335
10/16/2026 17:36 75 40.33
10/16/2026 17:36 100 40.33
10/16/2026 17:36 31 40.33
10/16/2026 17:36 100 40.33
10/16/2026 17:36 100 40.33
10/16/2026 17:36 10 40.33
10/16/2026 17:36 75 40.325
10/16/2026 17:36 16 40.32
10/16/2026 17:36 37 40.32
10/16/2026 17:36 19 40.32
10/16/2026 17:36 53 40.32
10/16/2026 17:36 47 40.32
10/16/2026 17:36 53 40.32
10/16/2026 17:36 75 40.32
10/16/2026 17:36 100 40.32
10/16/2026 17:36 104 40.32
10/16/2026 17:36 4 40.315
10/16/2026 17:36 95 40.31
10/16/2026 17:36 23 40.31
10/16/2026 17:36 1 40.31
10/16/2026 17:36 1 40.31
10/16/2026 17:36 1 40.31
10/16/2026 17:36 2 40.31
10/16/2026 17:36 1 40.31
10/16/2026 17:36 1 40.31
10/16/2026 17:36 1 40.31
10/16/2026 17:36 1 40.31
10/16/2026 17:36 2 40.31
10/16/2026 17:36 100 40.31
10/16/2026 17:36 223 40.31
10/16/2026 17:36 99 40.31
10/16/2026 17:36 32 40.31
10/16/2026 17:36 95 40.31
10/16/2026 17:36 9 40.31
10/16/2026 17:36 3 40.31
10/16/2026 17:36 2 40.31
10/16/2026 17:36 76 40.32
10/16/2026 17:36 24 40.32
10/16/2026 17:36 76 40.32
10/16/2026 17:36 100 40.32
10/16/2026 17:36 100 40.32
10/16/2026 17:36 80 40.32
10/16/2026 17:36 20 40.32
10/16/2026 17:36 200 40.32
10/16/2026 17:36 6 40.32
10/16/2026 17:36 100 40.315
10/16/2026 17:36 90 40.315
10/16/2026 17:36 217 40.31
10/16/2026 17:36 10 40.315
10/16/2026 17:36 37 40.31
10/16/2026 17:35 100 40.32
10/16/2026 17:35 19 40.32
10/16/2026 17:35 4 40.32
10/16/2026 17:35 77 40.32
10/16/2026 17:35 30 40.33
10/16/2026 17:35 30 40.33
10/16/2026 17:35 2 40.33
10/16/2026 17:35 227 40.33
10/16/2026 17:35 2 40.33
10/16/2026 17:35 2 40.33
10/16/2026 17:35 2 40.33
10/16/2026 17:35 8 40.34
10/16/2026 17:35 100 40.33
10/16/2026 17:34 2 40.325
10/16/2026 17:34 99 40.33
10/16/2026 17:34 1 40.33
10/16/2026 17:34 35 40.33
10/16/2026 17:34 65 40.33
10/16/2026 17:34 100 40.33
10/16/2026 17:34 100 40.325
10/16/2026 17:34 1 40.32
10/16/2026 17:34 15 40.32
10/16/2026 17:34 2 40.32
10/16/2026 17:34 2 40.32
10/16/2026 17:34 1 40.32
10/16/2026 17:34 5 40.31
10/16/2026 17:34 1 40.31
10/16/2026 17:34 100 40.31
10/16/2026 17:34 2 40.31
10/16/2026 17:33 75 40.305
10/16/2026 17:33 4 40.305
10/16/2026 17:33 76 40.30
10/16/2026 17:33 75 40.30
10/16/2026 17:33 100 40.30
10/16/2026 17:33 24 40.30
10/16/2026 17:33 6 40.30
10/16/2026 17:33 100 40.30
10/16/2026 17:33 100 40.30
10/16/2026 17:33 200 40.29
10/16/2026 17:33 75 40.29
10/16/2026 17:33 25 40.29
10/16/2026 17:33 75 40.29
10/16/2026 17:33 93 40.29
10/16/2026 17:33 2 40.29
10/16/2026 17:33 100 40.29
10/16/2026 17:33 75 40.29
10/16/2026 17:33 2 40.29
10/16/2026 17:33 12 40.29
10/16/2026 17:33 2 40.29
10/16/2026 17:33 267 40.29
10/16/2026 17:33 100 40.29
10/16/2026 17:33 2 40.29
10/16/2026 17:33 3 40.29
10/16/2026 17:33 10 40.29
10/16/2026 17:33 2 40.29
10/16/2026 17:33 63 40.29
10/16/2026 17:33 100 40.295
10/16/2026 17:33 100 40.295
10/16/2026 17:32 25 40.29
10/16/2026 17:32 75 40.29
10/16/2026 17:32 100 40.29
10/16/2026 17:32 10 40.285
10/16/2026 17:31 98 40.28
10/16/2026 17:31 100 40.28
10/16/2026 17:31 18 40.28
10/16/2026 17:31 100 40.275
10/16/2026 17:31 146 40.28
10/16/2026 17:31 148 40.28
10/16/2026 17:31 12 40.28
10/16/2026 17:31 2 40.29
10/16/2026 17:31 100 40.29
10/16/2026 17:31 100 40.29
10/16/2026 17:31 2 40.30
10/16/2026 17:31 2 40.30
10/16/2026 17:31 100 40.30
10/16/2026 17:31 1 40.30
10/16/2026 17:31 18 40.30
10/16/2026 17:31 100 40.305
10/16/2026 17:30 10 40.305
10/16/2026 17:30 22 40.30
10/16/2026 17:30 3 40.30
10/16/2026 17:30 97 40.30
10/16/2026 17:30 100 40.30
10/16/2026 17:30 1 40.30
10/16/2026 17:30 160 40.30
10/16/2026 17:30 100 40.30
10/16/2026 17:30 25 40.295
10/16/2026 17:30 75 40.295
10/16/2026 17:30 200 40.29
10/16/2026 17:30 7 40.29
10/16/2026 17:30 100 40.285
10/16/2026 17:30 100 40.29
10/16/2026 17:30 75 40.29
10/16/2026 17:30 7 40.29
10/16/2026 17:30 100 40.29
10/16/2026 17:30 3 40.29
10/16/2026 17:30 10 40.29
10/16/2026 17:30 75 40.29
10/16/2026 17:30 100 40.285
10/16/2026 17:30 100 40.30
10/16/2026 17:30 241 40.30
10/16/2026 17:30 1 40.30
10/16/2026 17:30 2 40.30
10/16/2026 17:30 100 40.30
10/16/2026 17:30 144 40.30
10/16/2026 17:30 84 40.30
10/16/2026 17:29 16 40.30
10/16/2026 17:29 1 40.30
10/16/2026 17:29 2 40.30
10/16/2026 17:29 75 40.30
10/16/2026 17:29 100 40.305
10/16/2026 17:29 1 40.30
10/16/2026 17:29 2 40.30
10/16/2026 17:29 100 40.30
10/16/2026 17:29 17 40.295
10/16/2026 17:29 10 40.29
10/16/2026 17:29 61 40.29
10/16/2026 17:29 1 40.29
10/16/2026 17:29 2 40.29
10/16/2026 17:29 1 40.29
10/16/2026 17:29 2 40.29
10/16/2026 17:29 1 40.29
10/16/2026 17:29 1 40.29
10/16/2026 17:29 2 40.29
10/16/2026 17:29 3 40.29
10/16/2026 17:29 100 40.29
10/16/2026 17:29 70 40.29
10/16/2026 17:29 98 40.29
10/16/2026 17:29 2 40.29
10/16/2026 17:29 90 40.285
10/16/2026 17:28 88 40.28
10/16/2026 17:28 2 40.28
10/16/2026 17:28 80 40.285
10/16/2026 17:28 10 40.285
10/16/2026 17:28 90 40.28
10/16/2026 17:27 90 40.28
10/16/2026 17:27 100 40.275
10/16/2026 17:27 100 40.275
10/16/2026 17:27 100 40.275
10/16/2026 17:27 87 40.27
10/16/2026 17:27 64 40.27
10/16/2026 17:27 16 40.28
10/16/2026 17:27 200 40.28
10/16/2026 17:27 100 40.29
10/16/2026 17:27 2 40.29
10/16/2026 17:27 7 40.29
10/16/2026 17:27 6 40.29
10/16/2026 17:27 100 40.29
10/16/2026 17:27 4 40.295
10/16/2026 17:27 5 40.30
10/16/2026 17:27 5 40.30
10/16/2026 17:27 5 40.30
10/16/2026 17:27 8 40.30
10/16/2026 17:27 25 40.30
10/16/2026 17:27 87 40.30
10/16/2026 17:27 1 40.30
10/16/2026 17:27 1 40.30
10/16/2026 17:27 2 40.30
10/16/2026 17:27 1 40.30
10/16/2026 17:27 2 40.30
10/16/2026 17:27 1 40.30
10/16/2026 17:27 4 40.30
10/16/2026 17:27 90 40.30
10/16/2026 17:26 1 40.29
10/16/2026 17:26 5 40.29
10/16/2026 17:26 95 40.29
10/16/2026 17:26 5 40.29
10/16/2026 17:26 2 40.28
10/16/2026 17:26 2 40.28
10/16/2026 17:26 2 40.28
10/16/2026 17:26 2 40.28
10/16/2026 17:26 75 40.28
10/16/2026 17:26 100 40.28
10/16/2026 17:26 75 40.28
10/16/2026 17:26 2 40.28
10/16/2026 17:26 100 40.28
10/16/2026 17:26 100 40.28
10/16/2026 17:26 90 40.28
10/16/2026 17:26 100 40.28
10/16/2026 17:25 100 40.27
10/16/2026 17:25 97 40.27
10/16/2026 17:25 100 40.27
10/16/2026 17:25 95 40.27
10/16/2026 17:25 5 40.27
10/16/2026 17:25 7 40.27
10/16/2026 17:25 93 40.27
10/16/2026 17:25 11 40.28
10/16/2026 17:25 100 40.28
10/16/2026 17:25 93 40.28
10/16/2026 17:25 93 40.28
10/16/2026 17:25 200 40.28
10/16/2026 17:25 2 40.28
10/16/2026 17:25 2 40.28
10/16/2026 17:25 93 40.28
10/16/2026 17:25 93 40.28
10/16/2026 17:25 7 40.28
10/16/2026 17:25 2 40.285
10/16/2026 17:25 100 40.28
10/16/2026 17:25 17 40.28
10/16/2026 17:25 83 40.28
10/16/2026 17:25 3 40.28
10/16/2026 17:25 100 40.28
10/16/2026 17:25 90 40.27
10/16/2026 17:25 100 40.27
10/16/2026 17:24 75 40.26
10/16/2026 17:24 57 40.26
10/16/2026 17:24 72 40.26
10/16/2026 17:24 75 40.26
10/16/2026 17:24 2 40.26
10/16/2026 17:24 100 40.26
10/16/2026 17:24 94 40.255
10/16/2026 17:24 6 40.255
10/16/2026 17:24 75 40.26
10/16/2026 17:24 1 40.26
10/16/2026 17:24 1 40.26
10/16/2026 17:24 2 40.26
10/16/2026 17:24 75 40.26
10/16/2026 17:24 575 40.265
10/16/2026 17:24 100 40.265
10/16/2026 17:24 100 40.26
10/16/2026 17:24 75 40.26
10/16/2026 17:24 90 40.25
10/16/2026 17:23 4 40.26
10/16/2026 17:23 90 40.26
10/16/2026 17:23 1 40.26
10/16/2026 17:23 35 40.26
10/16/2026 17:23 65 40.26
10/16/2026 17:23 100 40.26
10/16/2026 17:23 96 40.265
10/16/2026 17:23 4 40.26
10/16/2026 17:23 96 40.26
10/16/2026 17:23 44 40.26
10/16/2026 17:23 56 40.26
10/16/2026 17:23 19 40.27
10/16/2026 17:23 96 40.27
10/16/2026 17:23 75 40.27
10/16/2026 17:23 100 40.275
10/16/2026 17:23 100 40.27
10/16/2026 17:23 19 40.27
10/16/2026 17:23 100 40.27
10/16/2026 17:23 100 40.27
10/16/2026 17:23 100 40.27
10/16/2026 17:23 90 40.27
10/16/2026 17:23 1 40.27
10/16/2026 17:23 2 40.27
10/16/2026 17:23 2 40.27
10/16/2026 17:23 1 40.27
10/16/2026 17:23 100 40.27
10/16/2026 17:23 75 40.27
10/16/2026 17:23 100 40.27
10/16/2026 17:23 100 40.275
10/16/2026 17:23 10 40.275
10/16/2026 17:23 100 40.28
10/16/2026 17:23 600 40.28
10/16/2026 17:23 25 40.28
10/16/2026 17:23 75 40.28
10/16/2026 17:23 90 40.28
10/16/2026 17:23 10 40.285
10/16/2026 17:23 90 40.28
10/16/2026 17:23 100 40.28
10/16/2026 17:23 90 40.28
10/16/2026 17:23 10 40.28
10/16/2026 17:23 7 40.28
10/16/2026 17:22 93 40.28
10/16/2026 17:22 7 40.28
10/16/2026 17:22 50 40.28
10/16/2026 17:22 21 40.28
10/16/2026 17:22 75 40.28
10/16/2026 17:22 4 40.28
10/16/2026 17:22 100 40.28
10/16/2026 17:22 100 40.28
10/16/2026 17:22 20 40.28
10/16/2026 17:22 100 40.28
10/16/2026 17:22 50 40.27
10/16/2026 17:22 75 40.27
10/16/2026 17:22 100 40.27
10/16/2026 17:22 100 40.27
10/16/2026 17:22 9 40.27
10/16/2026 17:22 100 40.27
10/16/2026 17:22 4 40.27
10/16/2026 17:22 191 40.27
10/16/2026 17:22 9 40.27
10/16/2026 17:22 71 40.27
10/16/2026 17:22 2 40.27
10/16/2026 17:22 18 40.27
10/16/2026 17:22 80 40.27
10/16/2026 17:22 91 40.28
10/16/2026 17:22 200 40.28
10/16/2026 17:22 75 40.28
10/16/2026 17:22 98 40.28
10/16/2026 17:22 2 40.28
10/16/2026 17:22 100 40.28
10/16/2026 17:22 78 40.28
10/16/2026 17:22 1 40.28
10/16/2026 17:22 24 40.28
10/16/2026 17:22 200 40.28
10/16/2026 17:22 98 40.28
10/16/2026 17:22 2 40.28
10/16/2026 17:22 78 40.28
10/16/2026 17:22 100 40.28
10/16/2026 17:22 100 40.28
10/16/2026 17:22 100 40.28
10/16/2026 17:22 139 40.28
10/16/2026 17:22 2 40.28
10/16/2026 17:22 78 40.28
10/16/2026 17:22 100 40.28
10/16/2026 17:22 2 40.28
10/16/2026 17:22 75 40.28
10/16/2026 17:22 200 40.28
10/16/2026 17:22 12 40.28
10/16/2026 17:22 100 40.28
10/16/2026 17:22 75 40.29
10/16/2026 17:22 2 40.29
10/16/2026 17:22 100 40.29
10/16/2026 17:22 100 40.29
10/16/2026 17:22 200 40.29
10/16/2026 17:22 100 40.295
10/16/2026 17:22 100 40.29
10/16/2026 17:22 100 40.29
10/16/2026 17:22 100 40.285
10/16/2026 17:22 100 40.285
10/16/2026 17:22 100 40.285
10/16/2026 17:22 100 40.285
10/16/2026 17:22 100 40.285
10/16/2026 17:22 100 40.285
10/16/2026 17:22 100 40.285
10/16/2026 17:22 100 40.285
10/16/2026 17:22 100 40.285
10/16/2026 17:22 100 40.285
10/16/2026 17:22 100 40.285
10/16/2026 17:22 10 40.29
10/16/2026 17:22 31 40.29
10/16/2026 17:22 78 40.29
10/16/2026 17:22 52 40.29
10/16/2026 17:22 39 40.29
10/16/2026 17:22 100 40.29
10/16/2026 17:22 100 40.295
10/16/2026 17:22 25 40.29
10/16/2026 17:22 100 40.29
10/16/2026 17:22 3 40.29
10/16/2026 17:22 97 40.29
10/16/2026 17:22 3 40.29
10/16/2026 17:22 200 40.29
10/16/2026 17:22 68 40.29
10/16/2026 17:22 100 40.29
10/16/2026 17:22 8 40.29
10/16/2026 17:22 75 40.29
10/16/2026 17:22 100 40.285
10/16/2026 17:22 100 40.285
10/16/2026 17:22 97 40.28
10/16/2026 17:22 10 40.28
10/16/2026 17:22 100 40.28
10/16/2026 17:22 100 40.28
10/16/2026 17:22 100 40.285
10/16/2026 17:22 100 40.29
10/16/2026 17:22 37 40.29
10/16/2026 17:22 2 40.29
10/16/2026 17:22 7 40.29
10/16/2026 17:22 19 40.29
10/16/2026 17:22 3 40.29
10/16/2026 17:22 78 40.29
10/16/2026 17:22 2 40.29
10/16/2026 17:22 19 40.29
10/16/2026 17:22 78 40.29
10/16/2026 17:22 22 40.295
10/16/2026 17:22 78 40.29
10/16/2026 17:22 100 40.29
10/16/2026 17:22 22 40.29
10/16/2026 17:22 78 40.29
10/16/2026 17:22 22 40.29
10/16/2026 17:22 78 40.29
10/16/2026 17:22 37 40.29
10/16/2026 17:22 29 40.29
10/16/2026 17:22 41 40.29
10/16/2026 17:22 24 40.29
10/16/2026 17:22 100 40.29
10/16/2026 17:22 100 40.295
10/16/2026 17:22 100 40.29
10/16/2026 17:22 3 40.29
10/16/2026 17:22 78 40.29
10/16/2026 17:22 19 40.29
10/16/2026 17:22 6 40.29
10/16/2026 17:22 100 40.295
10/16/2026 17:22 75 40.29
10/16/2026 17:22 22 40.29
10/16/2026 17:22 19 40.29
10/16/2026 17:22 78 40.29
10/16/2026 17:22 100 40.295
10/16/2026 17:22 100 40.29
10/16/2026 17:22 100 40.29
10/16/2026 17:22 78 40.29
10/16/2026 17:22 22 40.29
10/16/2026 17:22 78 40.29
10/16/2026 17:22 22 40.29
10/16/2026 17:22 78 40.29
10/16/2026 17:22 100 40.29
10/16/2026 17:22 100 40.29
10/16/2026 17:22 4 40.29
10/16/2026 17:22 3 40.29
10/16/2026 17:22 2 40.29
10/16/2026 17:22 100 40.295
10/16/2026 17:22 100 40.295
10/16/2026 17:22 100 40.295
10/16/2026 17:22 21 40.29
10/16/2026 17:22 200 40.29
10/16/2026 17:22 4 40.29
10/16/2026 17:22 97 40.29
10/16/2026 17:22 4 40.29
10/16/2026 17:22 78 40.29
10/16/2026 17:22 100 40.29
10/16/2026 17:22 50 40.29
10/16/2026 17:22 56 40.29
10/16/2026 17:22 200 40.29
10/16/2026 17:22 100 40.29
10/16/2026 17:22 78 40.29
10/16/2026 17:22 3 40.29
10/16/2026 17:22 100 40.29
10/16/2026 17:22 100 40.29
10/16/2026 17:22 78 40.30
10/16/2026 17:22 167 40.30
10/16/2026 17:22 9 40.30
10/16/2026 17:22 19 40.30
10/16/2026 17:22 36 40.30
10/16/2026 17:22 20 40.30
10/16/2026 17:22 78 40.30
10/16/2026 17:22 2 40.30
10/16/2026 17:22 10 40.305
10/16/2026 17:22 56 40.31
10/16/2026 17:22 100 40.31
10/16/2026 17:22 200 40.31
10/16/2026 17:22 100 40.305
10/16/2026 17:22 10 40.305
10/16/2026 17:22 2 40.30
10/16/2026 17:22 78 40.30
10/16/2026 17:22 200 40.30
10/16/2026 17:22 100 40.30
10/16/2026 17:22 60 40.30
10/16/2026 17:22 100 40.30
10/16/2026 17:22 50 40.30
10/16/2026 17:22 100 40.30
10/16/2026 17:22 75 40.30
10/16/2026 17:22 100 40.30
10/16/2026 17:22 39 40.30
10/16/2026 17:22 139 40.31
10/16/2026 17:22 300 40.31
10/16/2026 17:22 200 40.31
10/16/2026 17:22 1 40.31
10/16/2026 17:22 200 40.31
10/16/2026 17:22 100 40.30
10/16/2026 17:22 50 40.29
10/16/2026 17:22 100 40.29
10/16/2026 17:22 36 40.29
10/16/2026 17:22 64 40.29
10/16/2026 17:22 100 40.29
10/16/2026 17:22 25 40.29
10/16/2026 17:22 200 40.29
10/16/2026 17:22 99 40.29
10/16/2026 17:22 1 40.29
10/16/2026 17:22 100 40.29
10/16/2026 17:22 100 40.285
10/16/2026 17:22 100 40.285
10/16/2026 17:22 100 40.285
10/16/2026 17:22 50 40.28
10/16/2026 17:22 100 40.28
10/16/2026 17:22 100 40.28
10/16/2026 17:22 100 40.28
10/16/2026 17:22 50 40.27
10/16/2026 17:22 100 40.27
10/16/2026 17:22 100 40.27
10/16/2026 17:22 100 40.27
10/16/2026 17:22 200 40.28
10/16/2026 17:22 1 40.28
10/16/2026 17:22 1 40.28
10/16/2026 17:22 100 40.28
10/16/2026 17:22 6 40.28
10/16/2026 17:22 100 40.28
10/16/2026 17:22 200 40.28
10/16/2026 17:22 200 40.27
10/16/2026 17:22 81 40.27
10/16/2026 17:22 100 40.27
10/16/2026 17:22 97 40.27
10/16/2026 17:22 200 40.27
10/16/2026 17:22 100 40.27
10/16/2026 17:22 100 40.27
10/16/2026 17:22 100 40.27
10/16/2026 17:22 100 40.27
10/16/2026 17:22 2 40.27
10/16/2026 17:22 300 40.27
10/16/2026 17:22 100 40.265
10/16/2026 17:22 100 40.265
10/16/2026 17:22 66 40.26
10/16/2026 17:22 17 40.26
10/16/2026 17:22 100 40.26
10/16/2026 17:22 78 40.26
10/16/2026 17:22 139 40.26
10/16/2026 17:22 100 40.26
10/16/2026 17:22 100 40.26
10/16/2026 17:22 100 40.26
10/16/2026 17:22 100 40.26
10/16/2026 17:22 38 40.26
10/16/2026 17:22 100 40.26
10/16/2026 17:22 2 40.26
10/16/2026 17:22 100 40.25
10/16/2026 17:22 500 40.25
10/16/2026 17:22 3 40.25
10/16/2026 17:22 100 40.25
10/16/2026 17:22 100 40.25
10/16/2026 17:22 100 40.24
10/16/2026 17:22 79 40.24
10/16/2026 17:22 80 40.24
10/16/2026 17:22 100 40.235
10/16/2026 17:22 220 40.24
10/16/2026 17:22 40 40.24
10/16/2026 17:22 75 40.23
10/16/2026 17:22 60 40.24
10/16/2026 17:22 100 40.24
10/16/2026 17:22 200 40.24
10/16/2026 17:22 75 40.24
10/16/2026 17:22 7 40.24
10/16/2026 17:22 100 40.24
10/16/2026 17:22 90 40.24
10/16/2026 17:22 90 40.24
10/16/2026 17:22 100 40.235
10/16/2026 17:22 100 40.235
10/16/2026 17:22 40 40.235
10/16/2026 17:22 100 40.235
10/16/2026 17:22 97 40.23
10/16/2026 17:22 75 40.23
10/16/2026 17:22 1 40.23
10/16/2026 17:22 16 40.23
10/16/2026 17:22 75 40.23
10/16/2026 17:22 2 40.23
10/16/2026 17:22 1 40.23
10/16/2026 17:22 100 40.23
10/16/2026 17:22 1 40.23
10/16/2026 17:22 1 40.23
10/16/2026 17:22 3 40.23
10/16/2026 17:22 11 40.23
10/16/2026 17:22 89 40.23
10/16/2026 17:22 1 40.23
10/16/2026 17:21 100 40.235
10/16/2026 17:21 4 40.235
10/16/2026 17:21 100 40.24
10/16/2026 17:21 2 40.25
10/16/2026 17:21 2 40.25
10/16/2026 17:21 33 40.25
10/16/2026 17:21 67 40.25
10/16/2026 17:21 1 40.25
10/16/2026 17:21 75 40.25
10/16/2026 17:21 76 40.25
10/16/2026 17:21 100 40.25
10/16/2026 17:21 100 40.25
10/16/2026 17:21 29 40.255
10/16/2026 17:21 25 40.26
10/16/2026 17:21 100 40.26
10/16/2026 17:21 200 40.26
10/16/2026 17:21 600 40.255
10/16/2026 17:21 100 40.25
10/16/2026 17:21 1 40.25
10/16/2026 17:21 90 40.25
10/16/2026 17:21 100 40.25
10/16/2026 17:21 200 40.25
10/16/2026 17:21 44 40.24
10/16/2026 17:21 3 40.24
10/16/2026 17:21 20 40.24
10/16/2026 17:21 80 40.24
10/16/2026 17:21 100 40.245
10/16/2026 17:21 15 40.24
10/16/2026 17:21 1 40.24
10/16/2026 17:21 15 40.24
10/16/2026 17:21 64 40.24
10/16/2026 17:21 4 40.24
10/16/2026 17:21 4 40.24
10/16/2026 17:21 75 40.24
10/16/2026 17:21 100 40.24
10/16/2026 17:21 1 40.24
10/16/2026 17:21 1 40.24
10/16/2026 17:21 2 40.24
10/16/2026 17:21 10 40.24
10/16/2026 17:21 90 40.24
10/16/2026 17:20 20 40.25
10/16/2026 17:20 2 40.25
10/16/2026 17:20 2 40.25
10/16/2026 17:20 3 40.25
10/16/2026 17:20 100 40.25
10/16/2026 17:20 25 40.25
10/16/2026 17:20 4 40.25
10/16/2026 17:20 100 40.25
10/16/2026 17:20 69 40.25
10/16/2026 17:20 1 40.25
10/16/2026 17:20 95 40.25
10/16/2026 17:20 2 40.25
10/16/2026 17:20 203 40.25
10/16/2026 17:20 1 40.25
10/16/2026 17:20 1 40.25
10/16/2026 17:20 1 40.25
10/16/2026 17:20 1 40.25
10/16/2026 17:20 1 40.25
10/16/2026 17:20 1 40.25
10/16/2026 17:20 1 40.25
10/16/2026 17:20 100 40.25
10/16/2026 17:20 1 40.25
10/16/2026 17:20 1 40.25
10/16/2026 17:20 100 40.25
10/16/2026 17:20 88 40.25
10/16/2026 17:20 90 40.245
10/16/2026 17:19 100 40.245
10/16/2026 17:19 75 40.24
10/16/2026 17:19 1 40.24
10/16/2026 17:19 8 40.24
10/16/2026 17:19 2 40.24
10/16/2026 17:19 100 40.245
10/16/2026 17:19 100 40.245
10/16/2026 17:19 100 40.25
10/16/2026 17:19 9 40.25
10/16/2026 17:19 1 40.25
10/16/2026 17:19 12 40.25
10/16/2026 17:19 2 40.25
10/16/2026 17:19 100 40.25
10/16/2026 17:19 100 40.25
10/16/2026 17:19 100 40.26
10/16/2026 17:19 67 40.26
10/16/2026 17:19 34 40.26
10/16/2026 17:19 200 40.26
10/16/2026 17:19 100 40.26
10/16/2026 17:19 7 40.26
10/16/2026 17:19 50 40.26
10/16/2026 17:19 43 40.26
10/16/2026 17:19 90 40.26
10/16/2026 17:19 100 40.26
10/16/2026 17:19 100 40.26
10/16/2026 17:19 75 40.26
10/16/2026 17:19 1 40.26
10/16/2026 17:19 100 40.255
10/16/2026 17:18 2 40.26
10/16/2026 17:18 2 40.26
10/16/2026 17:18 2 40.26
10/16/2026 17:18 100 40.26
10/16/2026 17:18 1 40.26
10/16/2026 17:18 92 40.26
10/16/2026 17:18 64 40.26
10/16/2026 17:18 100 40.26
10/16/2026 17:18 200 40.26
10/16/2026 17:18 100 40.26
10/16/2026 17:18 1 40.26
10/16/2026 17:18 75 40.26
10/16/2026 17:18 1 40.26
10/16/2026 17:18 56 40.25
10/16/2026 17:18 47 40.25
10/16/2026 17:18 40 40.26
10/16/2026 17:18 25 40.26
10/16/2026 17:18 55 40.26
10/16/2026 17:18 20 40.26
10/16/2026 17:18 2 40.26
10/16/2026 17:18 30 40.26
10/16/2026 17:18 100 40.26
10/16/2026 17:18 1 40.26
10/16/2026 17:18 3 40.26
10/16/2026 17:18 2 40.26
10/16/2026 17:18 3 40.26
10/16/2026 17:18 1 40.26
10/16/2026 17:18 11 40.26
10/16/2026 17:18 9 40.26
10/16/2026 17:18 80 40.265
10/16/2026 17:18 90 40.27
10/16/2026 17:18 75 40.27
10/16/2026 17:18 90 40.27
10/16/2026 17:18 100 40.27
10/16/2026 17:18 100 40.265
10/16/2026 17:18 100 40.265
10/16/2026 17:18 100 40.265
10/16/2026 17:18 100 40.265
10/16/2026 17:17 75 40.26
10/16/2026 17:17 90 40.26
10/16/2026 17:17 90 40.26
10/16/2026 17:17 100 40.26
10/16/2026 17:17 90 40.255
10/16/2026 17:17 90 40.255
10/16/2026 17:16 90 40.255
10/16/2026 17:16 100 40.25
10/16/2026 17:16 200 40.25
10/16/2026 17:16 6 40.25
10/16/2026 17:16 40 40.245
10/16/2026 17:16 100 40.245
10/16/2026 17:16 1 40.25
10/16/2026 17:16 9 40.25
10/16/2026 17:16 2 40.25
10/16/2026 17:16 4 40.25
10/16/2026 17:16 100 40.25
10/16/2026 17:16 100 40.25
10/16/2026 17:16 1 40.255
10/16/2026 17:16 2 40.255
10/16/2026 17:15 90 40.25
10/16/2026 17:15 6 40.25
10/16/2026 17:15 100 40.25
10/16/2026 17:15 1 40.24
10/16/2026 17:15 100 40.24
10/16/2026 17:15 12 40.24
10/16/2026 17:15 90 40.24
10/16/2026 17:15 1 40.24
10/16/2026 17:15 100 40.24
10/16/2026 17:15 100 40.235
10/16/2026 17:15 74 40.23
10/16/2026 17:15 41 40.23
10/16/2026 17:15 1 40.235
10/16/2026 17:15 100 40.24
10/16/2026 17:15 80 40.24
10/16/2026 17:15 20 40.24
10/16/2026 17:15 2 40.25
10/16/2026 17:15 2 40.25
10/16/2026 17:15 2 40.255
10/16/2026 17:15 7 40.255
10/16/2026 17:15 14 40.25
10/16/2026 17:15 186 40.25
10/16/2026 17:15 100 40.25
10/16/2026 17:15 100 40.25
10/16/2026 17:15 90 40.25
10/16/2026 17:14 8 40.245
10/16/2026 17:14 100 40.245
10/16/2026 17:14 63 40.24
10/16/2026 17:14 100 40.24
10/16/2026 17:14 75 40.24
10/16/2026 17:14 75 40.24
10/16/2026 17:14 200 40.24
10/16/2026 17:14 44 40.24
10/16/2026 17:14 100 40.245
10/16/2026 17:14 56 40.24
10/16/2026 17:14 2 40.24
10/16/2026 17:14 8 40.24
10/16/2026 17:14 3 40.24
10/16/2026 17:14 20 40.24
10/16/2026 17:14 1 40.245
10/16/2026 17:14 94 40.245
10/16/2026 17:14 100 40.245
10/16/2026 17:14 2 40.25
10/16/2026 17:13 67 40.25
10/16/2026 17:13 2 40.25
10/16/2026 17:13 2 40.25
10/16/2026 17:13 1 40.25
10/16/2026 17:13 1 40.25
10/16/2026 17:13 1 40.25
10/16/2026 17:13 3 40.25
10/16/2026 17:13 2 40.25
10/16/2026 17:13 75 40.25
10/16/2026 17:13 4 40.255
10/16/2026 17:13 100 40.25
10/16/2026 17:13 90 40.25
10/16/2026 17:13 90 40.25
10/16/2026 17:13 100 40.25
10/16/2026 17:13 15 40.25
10/16/2026 17:13 85 40.25
10/16/2026 17:13 15 40.25
10/16/2026 17:13 75 40.245
10/16/2026 17:12 12 40.24
10/16/2026 17:12 72 40.24
10/16/2026 17:12 3 40.24
10/16/2026 17:12 100 40.24
10/16/2026 17:12 90 40.24
10/16/2026 17:12 1 40.24
10/16/2026 17:12 9 40.24
10/16/2026 17:12 1 40.25
10/16/2026 17:12 84 40.25
10/16/2026 17:12 100 40.25
10/16/2026 17:12 100 40.25
10/16/2026 17:12 75 40.25
10/16/2026 17:12 1 40.25
10/16/2026 17:12 100 40.245
10/16/2026 17:12 100 40.245
10/16/2026 17:12 6 40.245
10/16/2026 17:12 2 40.25
10/16/2026 17:12 2 40.25
10/16/2026 17:12 1 40.25
10/16/2026 17:12 2 40.25
10/16/2026 17:12 4 40.25
10/16/2026 17:12 1 40.25
10/16/2026 17:12 6 40.25
10/16/2026 17:12 100 40.25
10/16/2026 17:12 1 40.24
10/16/2026 17:12 100 40.24
10/16/2026 17:12 20 40.24
10/16/2026 17:12 3 40.235
10/16/2026 17:11 100 40.23
10/16/2026 17:11 100 40.23
10/16/2026 17:10 100 40.22
10/16/2026 17:10 100 40.22
10/16/2026 17:10 100 40.215
10/16/2026 17:10 100 40.215
10/16/2026 17:10 100 40.22
10/16/2026 17:10 16 40.23
10/16/2026 17:10 100 40.23
10/16/2026 17:10 75 40.24
10/16/2026 17:10 2 40.24
10/16/2026 17:10 2 40.24
10/16/2026 17:10 100 40.24
10/16/2026 17:10 100 40.24
10/16/2026 17:10 5 40.24
10/16/2026 17:10 100 40.24
10/16/2026 17:10 100 40.225
10/16/2026 17:10 14 40.23
10/16/2026 17:10 2 40.23
10/16/2026 17:10 96 40.23
10/16/2026 17:10 4 40.23
10/16/2026 17:10 30 40.23
10/16/2026 17:10 2 40.23
10/16/2026 17:10 100 40.235
10/16/2026 17:09 100 40.23
10/16/2026 17:09 100 40.23
10/16/2026 17:09 2 40.23
10/16/2026 17:09 1 40.23
10/16/2026 17:09 7 40.23
10/16/2026 17:09 3 40.23
10/16/2026 17:09 90 40.23
10/16/2026 17:09 9 40.23
10/16/2026 17:09 1 40.23
10/16/2026 17:09 100 40.235
10/16/2026 17:09 100 40.235
10/16/2026 17:09 100 40.235
10/16/2026 17:09 100 40.235
10/16/2026 17:09 100 40.23
10/16/2026 17:09 1 40.23
10/16/2026 17:09 100 40.225
10/16/2026 17:09 2 40.23
10/16/2026 17:09 2 40.23
10/16/2026 17:09 100 40.23
10/16/2026 17:09 200 40.235
10/16/2026 17:09 100 40.235
10/16/2026 17:09 100 40.23
10/16/2026 17:09 100 40.23
10/16/2026 17:09 100 40.23
10/16/2026 17:09 100 40.23
10/16/2026 17:09 19 40.23
10/16/2026 17:09 1 40.23
10/16/2026 17:09 100 40.225
10/16/2026 17:08 20 40.24
10/16/2026 17:08 2 40.24
10/16/2026 17:08 1 40.24
10/16/2026 17:08 2 40.24
10/16/2026 17:08 1 40.24
10/16/2026 17:08 3 40.24
10/16/2026 17:08 100 40.24
10/16/2026 17:08 120 40.24
10/16/2026 17:08 2 40.24
10/16/2026 17:08 100 40.245
10/16/2026 17:08 2 40.245
10/16/2026 17:07 100 40.24
10/16/2026 17:07 1 40.25
10/16/2026 17:07 100 40.25
10/16/2026 17:07 90 40.25
10/16/2026 17:07 2 40.25
10/16/2026 17:07 40 40.25
10/16/2026 17:07 9 40.25
10/16/2026 17:07 2 40.25
10/16/2026 17:07 12 40.25
10/16/2026 17:07 153 40.25
10/16/2026 17:07 10 40.26
10/16/2026 17:07 100 40.26
10/16/2026 17:07 100 40.26
10/16/2026 17:07 100 40.26
10/16/2026 17:07 40 40.27
10/16/2026 17:07 10 40.27
10/16/2026 17:07 100 40.28
10/16/2026 17:07 2 40.28
10/16/2026 17:07 1 40.28
10/16/2026 17:07 3 40.28
10/16/2026 17:07 100 40.28
10/16/2026 17:07 3 40.28
10/16/2026 17:07 1 40.28
10/16/2026 17:07 8 40.28
10/16/2026 17:07 100 40.28
10/16/2026 17:07 100 40.28
10/16/2026 17:07 2 40.285
10/16/2026 17:07 4 40.285
10/16/2026 17:06 3 40.285
10/16/2026 17:06 3 40.285
10/16/2026 17:06 4 40.285
10/16/2026 17:06 3 40.285
10/16/2026 17:06 3 40.285
10/16/2026 17:06 50 40.29
10/16/2026 17:06 2 40.29
10/16/2026 17:06 4 40.29
10/16/2026 17:06 200 40.295
10/16/2026 17:06 100 40.295
10/16/2026 17:06 100 40.29
10/16/2026 17:06 4 40.29
10/16/2026 17:06 100 40.29
10/16/2026 17:06 100 40.285
10/16/2026 17:06 1 40.285
10/16/2026 17:06 1 40.285
10/16/2026 17:06 50 40.28
10/16/2026 17:06 100 40.28
10/16/2026 17:06 50 40.28
10/16/2026 17:06 4 40.28
10/16/2026 17:06 2 40.28
10/16/2026 17:05 2 40.28
10/16/2026 17:05 100 40.28
10/16/2026 17:05 68 40.28
10/16/2026 17:05 94 40.28
10/16/2026 17:05 6 40.28
10/16/2026 17:05 68 40.28
10/16/2026 17:05 50 40.28
10/16/2026 17:05 5 40.28
10/16/2026 17:05 1 40.29
10/16/2026 17:05 100 40.29
10/16/2026 17:05 100 40.29
10/16/2026 17:05 100 40.29
10/16/2026 17:05 3 40.29
10/16/2026 17:05 2 40.29
10/16/2026 17:05 2 40.29
10/16/2026 17:05 40 40.29
10/16/2026 17:05 2 40.29
10/16/2026 17:05 20 40.29
10/16/2026 17:05 3 40.29
10/16/2026 17:05 40 40.29
10/16/2026 17:05 5 40.29
10/16/2026 17:05 100 40.295
10/16/2026 17:05 1 40.295
10/16/2026 17:05 5 40.29
10/16/2026 17:05 2 40.29
10/16/2026 17:04 46 40.28
10/16/2026 17:04 49 40.28
10/16/2026 17:04 10 40.28
10/16/2026 17:04 2 40.285
10/16/2026 17:04 10 40.28
10/16/2026 17:04 10 40.28
10/16/2026 17:04 5 40.28
10/16/2026 17:04 100 40.28
10/16/2026 17:04 46 40.28
10/16/2026 17:03 100 40.275
10/16/2026 17:03 25 40.27
10/16/2026 17:03 75 40.27
10/16/2026 17:03 100 40.28
10/16/2026 17:03 2 40.28
10/16/2026 17:03 100 40.28
10/16/2026 17:03 6 40.28
10/16/2026 17:03 2 40.28
10/16/2026 17:03 2 40.28
10/16/2026 17:03 3 40.28
10/16/2026 17:03 105 40.285
10/16/2026 17:03 100 40.285
10/16/2026 17:03 54 40.29
10/16/2026 17:03 100 40.29
10/16/2026 17:03 50 40.29
10/16/2026 17:03 5 40.29
10/16/2026 17:03 14 40.29
10/16/2026 17:03 100 40.29
10/16/2026 17:03 100 40.285
10/16/2026 17:03 100 40.285
10/16/2026 17:03 200 40.28
10/16/2026 17:03 66 40.28
10/16/2026 17:03 50 40.28
10/16/2026 17:03 1 40.28
10/16/2026 17:03 54 40.28
10/16/2026 17:03 100 40.28
10/16/2026 17:02 10 40.27
10/16/2026 17:02 5 40.27
10/16/2026 17:02 1 40.27
10/16/2026 17:02 100 40.27
10/16/2026 17:02 2 40.28
10/16/2026 17:02 12 40.28
10/16/2026 17:02 90 40.28
10/16/2026 17:02 2 40.28
10/16/2026 17:02 2 40.28
10/16/2026 17:02 100 40.28
10/16/2026 17:02 100 40.28
10/16/2026 17:02 1 40.28
10/16/2026 17:01 4 40.28
10/16/2026 17:01 25 40.275
10/16/2026 17:01 50 40.27
10/16/2026 17:01 75 40.27
10/16/2026 17:01 2 40.29
10/16/2026 17:01 200 40.29
10/16/2026 17:01 36 40.29
10/16/2026 17:01 3 40.29
10/16/2026 17:01 35 40.29
10/16/2026 17:01 65 40.29
10/16/2026 17:01 3 40.29
10/16/2026 17:01 2 40.29
10/16/2026 17:01 1 40.29
10/16/2026 17:01 3 40.29
10/16/2026 17:01 40 40.295
10/16/2026 17:01 10 40.295
10/16/2026 17:00 100 40.29
10/16/2026 17:00 100 40.29
10/16/2026 17:00 11 40.29
10/16/2026 17:00 20 40.295
10/16/2026 17:00 50 40.30
10/16/2026 17:00 100 40.30
10/16/2026 17:00 1 40.30
10/16/2026 17:00 129 40.30
10/16/2026 17:00 20 40.30
10/16/2026 17:00 100 40.295
10/16/2026 17:00 100 40.295
10/16/2026 17:00 500 40.295
10/16/2026 17:00 100 40.295
10/16/2026 17:00 2 40.29
10/16/2026 17:00 100 40.29
10/16/2026 17:00 3 40.29
10/16/2026 16:59 80 40.28
10/16/2026 16:59 2 40.28
10/16/2026 16:59 2 40.28
10/16/2026 16:59 2 40.28
10/16/2026 16:59 1 40.28
10/16/2026 16:59 60 40.28
10/16/2026 16:59 100 40.28
10/16/2026 16:58 90 40.265
10/16/2026 16:58 150 40.26
10/16/2026 16:58 50 40.26
10/16/2026 16:58 41 40.26
10/16/2026 16:58 59 40.26
10/16/2026 16:58 59 40.26
10/16/2026 16:58 100 40.26
10/16/2026 16:58 8 40.26
10/16/2026 16:58 89 40.26
10/16/2026 16:58 3 40.26
10/16/2026 16:58 89 40.26
10/16/2026 16:58 3 40.26
10/16/2026 16:58 51 40.255
10/16/2026 16:58 25 40.26
10/16/2026 16:58 8 40.26
10/16/2026 16:58 8 40.26
10/16/2026 16:58 8 40.26
10/16/2026 16:58 6 40.26
10/16/2026 16:58 1 40.26
10/16/2026 16:58 200 40.27
10/16/2026 16:58 100 40.27
10/16/2026 16:58 1 40.27
10/16/2026 16:58 90 40.28
10/16/2026 16:58 100 40.28
10/16/2026 16:58 10 40.28
10/16/2026 16:58 90 40.28
10/16/2026 16:58 2 40.28
10/16/2026 16:58 1 40.28
10/16/2026 16:58 200 40.28
10/16/2026 16:58 9 40.28
10/16/2026 16:58 2 40.28
10/16/2026 16:58 1 40.28
10/16/2026 16:58 2 40.28
10/16/2026 16:58 10 40.285
10/16/2026 16:58 97 40.29
10/16/2026 16:58 3 40.29
10/16/2026 16:58 100 40.285
10/16/2026 16:57 100 40.275
10/16/2026 16:57 31 40.28
10/16/2026 16:57 69 40.28
10/16/2026 16:57 2 40.29
10/16/2026 16:57 1 40.29
10/16/2026 16:57 172 40.29
10/16/2026 16:57 100 40.29
10/16/2026 16:57 95 40.28
10/16/2026 16:57 5 40.28
10/16/2026 16:57 1 40.28
10/16/2026 16:57 100 40.275
10/16/2026 16:57 45 40.27
10/16/2026 16:57 5 40.27
10/16/2026 16:57 100 40.27
10/16/2026 16:57 50 40.27
10/16/2026 16:57 100 40.26
10/16/2026 16:57 50 40.26
10/16/2026 16:57 1 40.26
10/16/2026 16:57 90 40.26
10/16/2026 16:57 100 40.255
10/16/2026 16:57 100 40.25
10/16/2026 16:57 100 40.25
10/16/2026 16:57 100 40.25
10/16/2026 16:57 100 40.25
10/16/2026 16:57 50 40.25
10/16/2026 16:57 63 40.25
10/16/2026 16:57 400 40.25
10/16/2026 16:57 200 40.24
10/16/2026 16:57 100 40.24
10/16/2026 16:57 100 40.245
10/16/2026 16:57 66 40.25
10/16/2026 16:57 34 40.25
10/16/2026 16:57 3 40.25
10/16/2026 16:57 63 40.25
10/16/2026 16:57 100 40.25
10/16/2026 16:57 400 40.25
10/16/2026 16:57 100 40.25
10/16/2026 16:57 100 40.245
10/16/2026 16:57 100 40.24
10/16/2026 16:57 200 40.24
10/16/2026 16:57 200 40.24
10/16/2026 16:57 100 40.24
10/16/2026 16:57 78 40.24
10/16/2026 16:57 22 40.24
10/16/2026 16:57 52 40.24
10/16/2026 16:57 26 40.24
10/16/2026 16:57 2367 40.24
10/16/2026 16:57 3 40.24
10/16/2026 16:57 100 40.24
10/16/2026 16:57 165 40.24
10/16/2026 16:57 100 40.23
10/16/2026 16:57 100 40.23
10/16/2026 16:57 200 40.24
10/16/2026 16:57 63 40.24
10/16/2026 16:57 100 40.24
10/16/2026 16:57 100 40.24
10/16/2026 16:57 50 40.24
10/16/2026 16:57 100 40.24
10/16/2026 16:57 362 40.24
10/16/2026 16:57 100 40.24
10/16/2026 16:57 140 40.24
10/16/2026 16:57 200 40.24
10/16/2026 16:57 50 40.24
10/16/2026 16:57 96 40.24
10/16/2026 16:57 24 40.24
10/16/2026 16:57 64 40.24
10/16/2026 16:57 6 40.24
10/16/2026 16:57 1 40.24
10/16/2026 16:57 45 40.24
10/16/2026 16:57 200 40.24
10/16/2026 16:57 50 40.24
10/16/2026 16:57 100 40.235
10/16/2026 16:57 9 40.24
10/16/2026 16:57 191 40.24
10/16/2026 16:57 26 40.24
10/16/2026 16:57 19 40.24
10/16/2026 16:57 63 40.24
10/16/2026 16:57 1 40.24
10/16/2026 16:57 165 40.24
10/16/2026 16:57 1 40.24
10/16/2026 16:57 50 40.24
10/16/2026 16:57 100 40.24
10/16/2026 16:57 100 40.24
10/16/2026 16:57 100 40.24
10/16/2026 16:57 100 40.24
10/16/2026 16:57 63 40.24
10/16/2026 16:57 100 40.24
10/16/2026 16:57 100 40.24
10/16/2026 16:57 63 40.24
10/16/2026 16:57 100 40.24
10/16/2026 16:57 50 40.24
10/16/2026 16:57 100 40.24
10/16/2026 16:57 100 40.24
10/16/2026 16:57 50 40.24
10/16/2026 16:57 100 40.24
10/16/2026 16:57 152 40.24
10/16/2026 16:57 50 40.25
10/16/2026 16:57 100 40.25
10/16/2026 16:57 200 40.25
10/16/2026 16:57 200 40.25
10/16/2026 16:57 100 40.255
10/16/2026 16:57 100 40.26
10/16/2026 16:57 100 40.27
10/16/2026 16:57 100 40.27
10/16/2026 16:57 50 40.28
10/16/2026 16:57 100 40.28
10/16/2026 16:57 200 40.28
10/16/2026 16:57 1 40.28
10/16/2026 16:57 1 40.29
10/16/2026 16:57 180 40.30
10/16/2026 16:57 200 40.30
10/16/2026 16:57 50 40.30
10/16/2026 16:57 4 40.30
10/16/2026 16:57 2 40.30
10/16/2026 16:57 180 40.30
10/16/2026 16:57 2 40.30
10/16/2026 16:57 2 40.30
10/16/2026 16:57 2 40.30
10/16/2026 16:56 100 40.295
10/16/2026 16:56 8 40.29
10/16/2026 16:56 56 40.29
10/16/2026 16:56 1 40.29
10/16/2026 16:56 35 40.29
10/16/2026 16:56 1 40.29
10/16/2026 16:56 100 40.29
10/16/2026 16:56 56 40.29
10/16/2026 16:56 56 40.29
10/16/2026 16:56 17 40.28
10/16/2026 16:56 56 40.28
10/16/2026 16:56 15 40.28
10/16/2026 16:56 75 40.27
10/16/2026 16:56 2 40.28
10/16/2026 16:56 100 40.28
10/16/2026 16:56 20 40.27
10/16/2026 16:56 90 40.265
10/16/2026 16:56 100 40.265
10/16/2026 16:56 100 40.28
10/16/2026 16:56 2 40.28
10/16/2026 16:56 20 40.28
10/16/2026 16:56 40 40.28
10/16/2026 16:56 2 40.28
10/16/2026 16:55 66 40.28
10/16/2026 16:55 30 40.28
10/16/2026 16:55 2 40.28
10/16/2026 16:55 2 40.28
10/16/2026 16:55 100 40.285
10/16/2026 16:55 50 40.28
10/16/2026 16:55 200 40.28
10/16/2026 16:55 200 40.28
10/16/2026 16:55 20 40.28
10/16/2026 16:55 100 40.28
10/16/2026 16:55 90 40.27
10/16/2026 16:55 10 40.27
10/16/2026 16:55 100 40.265
10/16/2026 16:55 100 40.26
10/16/2026 16:55 37 40.26
10/16/2026 16:55 2 40.26
10/16/2026 16:55 100 40.255
10/16/2026 16:55 100 40.25
10/16/2026 16:55 2 40.25
10/16/2026 16:55 1 40.25
10/16/2026 16:55 1 40.25
10/16/2026 16:55 1 40.25
10/16/2026 16:55 50 40.25
10/16/2026 16:55 90 40.25
10/16/2026 16:55 1 40.25
10/16/2026 16:55 1 40.25
10/16/2026 16:55 1 40.25
10/16/2026 16:55 7 40.25
10/16/2026 16:55 100 40.25
10/16/2026 16:55 54 40.25
10/16/2026 16:55 1 40.25
10/16/2026 16:55 1 40.25
10/16/2026 16:54 100 40.245
10/16/2026 16:54 100 40.245
10/16/2026 16:54 1 40.25
10/16/2026 16:54 1 40.25
10/16/2026 16:54 100 40.25
10/16/2026 16:54 50 40.25
10/16/2026 16:54 100 40.25
10/16/2026 16:54 52 40.25
10/16/2026 16:54 60 40.25
10/16/2026 16:54 1 40.25
10/16/2026 16:54 1 40.25
10/16/2026 16:54 1 40.25
10/16/2026 16:54 1 40.25
10/16/2026 16:54 1 40.25
10/16/2026 16:54 1 40.25
10/16/2026 16:54 52 40.25
10/16/2026 16:54 60 40.25
10/16/2026 16:54 100 40.245
10/16/2026 16:54 200 40.25
10/16/2026 16:54 3 40.25
10/16/2026 16:54 2 40.25
10/16/2026 16:54 3 40.25
10/16/2026 16:54 50 40.25
10/16/2026 16:54 48 40.25
10/16/2026 16:54 48 40.26
10/16/2026 16:54 100 40.26
10/16/2026 16:54 100 40.26
10/16/2026 16:54 52 40.26
10/16/2026 16:54 8 40.26
10/16/2026 16:54 52 40.26
10/16/2026 16:54 52 40.255
10/16/2026 16:54 48 40.26
10/16/2026 16:54 52 40.26
10/16/2026 16:54 48 40.26
10/16/2026 16:54 100 40.26
10/16/2026 16:54 100 40.26
10/16/2026 16:54 20 40.26
10/16/2026 16:54 100 40.26
10/16/2026 16:54 100 40.26
10/16/2026 16:54 50 40.26
10/16/2026 16:54 90 40.255
10/16/2026 16:54 10 40.255
10/16/2026 16:54 50 40.25
10/16/2026 16:54 100 40.25
10/16/2026 16:53 40 40.25
10/16/2026 16:53 12 40.25
10/16/2026 16:53 100 40.255
10/16/2026 16:53 90 40.26
10/16/2026 16:53 10 40.26
10/16/2026 16:53 10 40.26
10/16/2026 16:53 50 40.26
10/16/2026 16:53 50 40.26
10/16/2026 16:53 90 40.26
10/16/2026 16:53 2 40.26
10/16/2026 16:53 2 40.26
10/16/2026 16:53 90 40.26
10/16/2026 16:53 80 40.255
10/16/2026 16:52 20 40.26
10/16/2026 16:52 2 40.26
10/16/2026 16:52 2 40.26
10/16/2026 16:52 10 40.265
10/16/2026 16:52 1 40.26
10/16/2026 16:52 200 40.26
10/16/2026 16:52 90 40.25
10/16/2026 16:52 90 40.25
10/16/2026 16:52 48 40.25
10/16/2026 16:52 9 40.25
10/16/2026 16:52 8 40.25
10/16/2026 16:52 3 40.25
10/16/2026 16:51 100 40.25
10/16/2026 16:51 100 40.25
10/16/2026 16:51 2 40.27
10/16/2026 16:51 152 40.27
10/16/2026 16:51 46 40.27
10/16/2026 16:51 7 40.27
10/16/2026 16:51 13 40.27
10/16/2026 16:51 2 40.27
10/16/2026 16:51 2 40.27
10/16/2026 16:51 9 40.27
10/16/2026 16:51 200 40.28
10/16/2026 16:51 5 40.28
10/16/2026 16:51 13 40.28
10/16/2026 16:51 2 40.28
10/16/2026 16:51 2 40.28
10/16/2026 16:51 2 40.28
10/16/2026 16:51 3 40.28
10/16/2026 16:51 55 40.28
10/16/2026 16:51 4 40.285
10/16/2026 16:51 27 40.29
10/16/2026 16:51 52 40.29
10/16/2026 16:51 48 40.29
10/16/2026 16:51 100 40.285
10/16/2026 16:51 60 40.29
10/16/2026 16:51 48 40.29
10/16/2026 16:51 52 40.29
10/16/2026 16:51 48 40.29
10/16/2026 16:51 150 40.29
10/16/2026 16:51 20 40.29
10/16/2026 16:51 1 40.29
10/16/2026 16:51 100 40.29
10/16/2026 16:51 100 40.285
10/16/2026 16:51 200 40.285
10/16/2026 16:51 279 40.285
10/16/2026 16:51 321 40.285
10/16/2026 16:51 100 40.285
10/16/2026 16:51 1 40.28
10/16/2026 16:51 80 40.27
10/16/2026 16:51 10 40.27
10/16/2026 16:51 100 40.27
10/16/2026 16:51 10 40.27
10/16/2026 16:50 100 40.265
10/16/2026 16:50 22 40.26
10/16/2026 16:50 50 40.26
10/16/2026 16:50 90 40.26
10/16/2026 16:50 90 40.26
10/16/2026 16:50 100 40.26
10/16/2026 16:50 80 40.255
10/16/2026 16:50 10 40.255
10/16/2026 16:50 2 40.26
10/16/2026 16:50 3 40.26
10/16/2026 16:50 1 40.26
10/16/2026 16:50 1 40.26
10/16/2026 16:50 65 40.26
10/16/2026 16:50 158 40.26
10/16/2026 16:50 13 40.26
10/16/2026 16:50 50 40.26
10/16/2026 16:50 20 40.26
10/16/2026 16:49 10 40.25
10/16/2026 16:49 10 40.25
10/16/2026 16:49 100 40.24
10/16/2026 16:49 80 40.24
10/16/2026 16:49 90 40.235
10/16/2026 16:49 100 40.24
10/16/2026 16:49 2 40.24
10/16/2026 16:49 1 40.24
10/16/2026 16:49 100 40.24
10/16/2026 16:49 60 40.24
10/16/2026 16:49 100 40.26
10/16/2026 16:49 100 40.26
10/16/2026 16:49 9 40.26
10/16/2026 16:49 2 40.26
10/16/2026 16:49 3 40.26
10/16/2026 16:48 36 40.26
10/16/2026 16:48 10 40.26
10/16/2026 16:48 10 40.26
10/16/2026 16:48 18 40.25
10/16/2026 16:48 1 40.25
10/16/2026 16:48 1 40.25
10/16/2026 16:48 1 40.24
10/16/2026 16:48 36 40.24
10/16/2026 16:48 90 40.23
10/16/2026 16:48 82 40.23
10/16/2026 16:48 60 40.23
10/16/2026 16:48 40 40.23
10/16/2026 16:48 100 40.23
10/16/2026 16:48 60 40.23
10/16/2026 16:48 36 40.23
10/16/2026 16:48 4 40.23
10/16/2026 16:48 60 40.23
10/16/2026 16:48 2 40.24
10/16/2026 16:48 1 40.24
10/16/2026 16:48 3 40.24
10/16/2026 16:48 67 40.24
10/16/2026 16:48 86 40.24
10/16/2026 16:48 4 40.24
10/16/2026 16:47 144 40.25
10/16/2026 16:47 60 40.25
10/16/2026 16:47 50 40.25
10/16/2026 16:47 100 40.25
10/16/2026 16:47 41 40.25
10/16/2026 16:47 5 40.25
10/16/2026 16:47 1 40.25
10/16/2026 16:47 2 40.25
10/16/2026 16:47 1 40.25
10/16/2026 16:47 3 40.25
10/16/2026 16:47 3 40.25
10/16/2026 16:47 2 40.25
10/16/2026 16:47 2 40.25
10/16/2026 16:47 10 40.26
10/16/2026 16:47 100 40.26
10/16/2026 16:47 3 40.26
10/16/2026 16:47 100 40.25
10/16/2026 16:47 100 40.245
10/16/2026 16:47 100 40.245
10/16/2026 16:46 90 40.235
10/16/2026 16:46 100 40.235
10/16/2026 16:46 90 40.235
10/16/2026 16:46 25 40.235
10/16/2026 16:46 75 40.235
10/16/2026 16:46 65 40.235
10/16/2026 16:46 10 40.235
10/16/2026 16:45 3 40.24
10/16/2026 16:45 100 40.24
10/16/2026 16:45 9 40.24
10/16/2026 16:45 1 40.24
10/16/2026 16:45 100 40.24
10/16/2026 16:45 40 40.24
10/16/2026 16:45 6 40.24
10/16/2026 16:45 5 40.24
10/16/2026 16:45 65 40.24
10/16/2026 16:45 93 40.24
10/16/2026 16:45 80 40.24
10/16/2026 16:45 64 40.24
10/16/2026 16:45 200 40.25
10/16/2026 16:45 50 40.25
10/16/2026 16:45 35 40.25
10/16/2026 16:45 65 40.25
10/16/2026 16:45 100 40.255
10/16/2026 16:45 40 40.255
10/16/2026 16:45 71 40.26
10/16/2026 16:45 2 40.26
10/16/2026 16:45 20 40.26
10/16/2026 16:45 200 40.255
10/16/2026 16:45 100 40.255
10/16/2026 16:45 100 40.25
10/16/2026 16:45 50 40.25
10/16/2026 16:45 4 40.25
10/16/2026 16:45 10 40.245
10/16/2026 16:43 70 40.25
10/16/2026 16:43 4 40.25
10/16/2026 16:43 100 40.25
10/16/2026 16:43 73 40.25
10/16/2026 16:43 50 40.25
10/16/2026 16:43 148 40.25
10/16/2026 16:43 70 40.25
10/16/2026 16:43 11 40.25
10/16/2026 16:43 70 40.25
10/16/2026 16:43 4 40.25
10/16/2026 16:43 50 40.25
10/16/2026 16:43 70 40.25
10/16/2026 16:43 150 40.25
10/16/2026 16:43 2 40.25
10/16/2026 16:43 9 40.25
10/16/2026 16:43 1 40.25
10/16/2026 16:43 2 40.25
10/16/2026 16:43 4 40.25
10/16/2026 16:43 9 40.25
10/16/2026 16:42 1 40.26
10/16/2026 16:42 2 40.26
10/16/2026 16:42 1 40.26
10/16/2026 16:42 1 40.26
10/16/2026 16:42 1 40.26
10/16/2026 16:42 100 40.26
10/16/2026 16:42 93 40.26
10/16/2026 16:42 100 40.26
10/16/2026 16:42 100 40.255
10/16/2026 16:42 100 40.255
10/16/2026 16:42 100 40.255
10/16/2026 16:42 100 40.255
10/16/2026 16:42 100 40.255
10/16/2026 16:42 100 40.255
10/16/2026 16:42 100 40.255
10/16/2026 16:42 100 40.255
10/16/2026 16:42 100 40.255
10/16/2026 16:42 10 40.27
10/16/2026 16:42 100 40.27
10/16/2026 16:42 20 40.27
10/16/2026 16:42 2 40.27
10/16/2026 16:42 1 40.27
10/16/2026 16:42 3 40.27
10/16/2026 16:42 1 40.27
10/16/2026 16:42 50 40.27
10/16/2026 16:42 100 40.27
10/16/2026 16:42 17 40.28
10/16/2026 16:42 1 40.28
10/16/2026 16:42 600 40.275
10/16/2026 16:42 100 40.275
10/16/2026 16:42 6 40.275
10/16/2026 16:42 100 40.275
10/16/2026 16:42 100 40.27
10/16/2026 16:42 100 40.27
10/16/2026 16:42 100 40.27
10/16/2026 16:42 100 40.27
10/16/2026 16:42 100 40.265
10/16/2026 16:42 100 40.265
10/16/2026 16:42 100 40.26
10/16/2026 16:42 100 40.255
10/16/2026 16:41 100 40.255
10/16/2026 16:41 1 40.26
10/16/2026 16:41 2 40.26
10/16/2026 16:41 148 40.26
10/16/2026 16:41 150 40.26
10/16/2026 16:41 100 40.265
10/16/2026 16:41 100 40.265
10/16/2026 16:41 109 40.27
10/16/2026 16:41 100 40.27
10/16/2026 16:41 17 40.27
10/16/2026 16:41 50 40.27
10/16/2026 16:41 100 40.265
10/16/2026 16:41 90 40.27
10/16/2026 16:41 9 40.27
10/16/2026 16:41 1 40.27
10/16/2026 16:41 1 40.27
10/16/2026 16:41 100 40.27
10/16/2026 16:41 1 40.27
10/16/2026 16:41 9 40.27
10/16/2026 16:41 13 40.27
10/16/2026 16:41 44 40.27
10/16/2026 16:41 102 40.27
10/16/2026 16:41 75 40.275
10/16/2026 16:40 25 40.28
10/16/2026 16:39 100 40.28
10/16/2026 16:39 50 40.28
10/16/2026 16:39 77 40.28
10/16/2026 16:39 1 40.28
10/16/2026 16:39 50 40.28
10/16/2026 16:39 100 40.285
10/16/2026 16:39 50 40.285
10/16/2026 16:39 150 40.285
10/16/2026 16:39 100 40.285
10/16/2026 16:39 1 40.28
10/16/2026 16:39 73 40.28
10/16/2026 16:39 5 40.28
10/16/2026 16:39 25 40.27
10/16/2026 16:39 75 40.27
10/16/2026 16:39 100 40.28
10/16/2026 16:39 2 40.29
10/16/2026 16:39 50 40.29
10/16/2026 16:39 59 40.29
10/16/2026 16:39 259 40.295
10/16/2026 16:39 100 40.295
10/16/2026 16:39 61 40.29
10/16/2026 16:39 1 40.29
10/16/2026 16:39 1 40.29
10/16/2026 16:39 1 40.29
10/16/2026 16:39 1 40.29
10/16/2026 16:39 69 40.29
10/16/2026 16:39 1 40.29
10/16/2026 16:39 1 40.29
10/16/2026 16:39 1 40.29
10/16/2026 16:39 79 40.29
10/16/2026 16:39 21 40.29
10/16/2026 16:39 69 40.29
10/16/2026 16:39 1 40.29
10/16/2026 16:39 20 40.28
10/16/2026 16:39 100 40.28
10/16/2026 16:39 100 40.28
10/16/2026 16:39 1 40.29
10/16/2026 16:39 21 40.29
10/16/2026 16:39 79 40.29
10/16/2026 16:39 5 40.29
10/16/2026 16:39 50 40.29
10/16/2026 16:39 55 40.29
10/16/2026 16:39 56 40.29
10/16/2026 16:39 100 40.29
10/16/2026 16:39 67 40.29
10/16/2026 16:39 100 40.29
10/16/2026 16:39 100 40.29
10/16/2026 16:39 100 40.29
10/16/2026 16:39 100 40.28
10/16/2026 16:39 100 40.28
10/16/2026 16:39 100 40.27
10/16/2026 16:39 26 40.27
10/16/2026 16:39 100 40.27
10/16/2026 16:39 50 40.27
10/16/2026 16:39 100 40.27
10/16/2026 16:39 55 40.27
10/16/2026 16:39 132 40.27
10/16/2026 16:39 2 40.27
10/16/2026 16:39 2 40.27
10/16/2026 16:39 3 40.27
10/16/2026 16:39 3 40.29
10/16/2026 16:39 1 40.29
10/16/2026 16:39 60 40.29
10/16/2026 16:39 40 40.29
10/16/2026 16:39 3 40.29
10/16/2026 16:39 1 40.29
10/16/2026 16:39 2 40.29
10/16/2026 16:39 2 40.29
10/16/2026 16:39 37 40.29
10/16/2026 16:38 100 40.29
10/16/2026 16:38 1 40.29
10/16/2026 16:38 22 40.28
10/16/2026 16:37 37 40.28
10/16/2026 16:37 40 40.28
10/16/2026 16:37 90 40.28
10/16/2026 16:37 2 40.28
10/16/2026 16:37 2 40.28
10/16/2026 16:37 2 40.28
10/16/2026 16:37 4 40.28
10/16/2026 16:37 1 40.28
10/16/2026 16:37 10 40.28
10/16/2026 16:37 72 40.28
10/16/2026 16:37 19 40.28
10/16/2026 16:37 10 40.28
10/16/2026 16:37 1 40.28
10/16/2026 16:37 1 40.28
10/16/2026 16:37 1 40.28
10/16/2026 16:37 1 40.28
10/16/2026 16:37 1 40.28
10/16/2026 16:37 1 40.28
10/16/2026 16:37 1 40.28
10/16/2026 16:37 2 40.28
10/16/2026 16:37 1 40.28
10/16/2026 16:37 1 40.28
10/16/2026 16:37 70 40.28
10/16/2026 16:37 10 40.28
10/16/2026 16:37 100 40.275
10/16/2026 16:37 10 40.28
10/16/2026 16:37 100 40.28
10/16/2026 16:37 100 40.28
10/16/2026 16:37 100 40.28
10/16/2026 16:37 100 40.28
10/16/2026 16:37 30 40.27
10/16/2026 16:37 38 40.27
10/16/2026 16:37 2 40.27
10/16/2026 16:37 1 40.27
10/16/2026 16:37 1 40.27
10/16/2026 16:37 1 40.27
10/16/2026 16:37 1 40.27
10/16/2026 16:37 100 40.27
10/16/2026 16:37 200 40.27
10/16/2026 16:37 55 40.27
10/16/2026 16:36 2 40.27
10/16/2026 16:36 100 40.28
10/16/2026 16:36 1 40.28
10/16/2026 16:36 9 40.28
10/16/2026 16:36 2 40.28
10/16/2026 16:36 64 40.285
10/16/2026 16:36 100 40.29
10/16/2026 16:36 100 40.29
10/16/2026 16:36 100 40.29
10/16/2026 16:36 13 40.30
10/16/2026 16:36 46 40.30
10/16/2026 16:36 100 40.30
10/16/2026 16:36 2 40.30
10/16/2026 16:36 9 40.30
10/16/2026 16:36 8 40.29
10/16/2026 16:36 19 40.29
10/16/2026 16:36 100 40.29
10/16/2026 16:36 100 40.29
10/16/2026 16:36 50 40.29
10/16/2026 16:36 75 40.29
10/16/2026 16:36 100 40.29
10/16/2026 16:36 100 40.29
10/16/2026 16:36 25 40.29
10/16/2026 16:36 100 40.29
10/16/2026 16:36 100 40.29
10/16/2026 16:36 46 40.29
10/16/2026 16:36 350 40.285
10/16/2026 16:36 37 40.28
10/16/2026 16:36 23 40.28
10/16/2026 16:36 63 40.28
10/16/2026 16:36 37 40.28
10/16/2026 16:36 63 40.28
10/16/2026 16:36 37 40.28
10/16/2026 16:36 3 40.28
10/16/2026 16:36 100 40.28
10/16/2026 16:36 100 40.28
10/16/2026 16:36 100 40.28
10/16/2026 16:36 50 40.28
10/16/2026 16:36 40 40.28
10/16/2026 16:36 100 40.29
10/16/2026 16:36 100 40.29
10/16/2026 16:36 100 40.29
10/16/2026 16:36 2 40.29
10/16/2026 16:36 50 40.29
10/16/2026 16:36 22 40.28
10/16/2026 16:36 100 40.28
10/16/2026 16:36 50 40.28
10/16/2026 16:36 100 40.275
10/16/2026 16:36 3 40.27
10/16/2026 16:36 2 40.27
10/16/2026 16:36 100 40.27
10/16/2026 16:36 37 40.27
10/16/2026 16:36 38 40.27
10/16/2026 16:36 62 40.27
10/16/2026 16:35 100 40.265
10/16/2026 16:35 100 40.27
10/16/2026 16:35 200 40.27
10/16/2026 16:35 50 40.27
10/16/2026 16:35 2 40.27
10/16/2026 16:35 2 40.27
10/16/2026 16:35 2 40.27
10/16/2026 16:35 15 40.27
10/16/2026 16:35 50 40.28
10/16/2026 16:35 1 40.275
10/16/2026 16:35 13 40.28
10/16/2026 16:35 2 40.285
10/16/2026 16:35 50 40.28
10/16/2026 16:35 25 40.28
10/16/2026 16:35 100 40.275
10/16/2026 16:35 85 40.27
10/16/2026 16:35 3 40.27
10/16/2026 16:35 10 40.275
10/16/2026 16:35 2 40.275
10/16/2026 16:34 5 40.28
10/16/2026 16:34 81 40.28
10/16/2026 16:34 66 40.28
10/16/2026 16:34 50 40.28
10/16/2026 16:34 9 40.28
10/16/2026 16:34 4 40.28
10/16/2026 16:34 2 40.28
10/16/2026 16:34 2 40.28
10/16/2026 16:33 4 40.28
10/16/2026 16:33 51 40.28
10/16/2026 16:33 32 40.28
10/16/2026 16:33 100 40.275
10/16/2026 16:33 100 40.29
10/16/2026 16:33 146 40.29
10/16/2026 16:33 200 40.29
10/16/2026 16:33 100 40.29
10/16/2026 16:33 8 40.28
10/16/2026 16:33 100 40.28
10/16/2026 16:33 200 40.28
10/16/2026 16:33 3 40.28
10/16/2026 16:33 8 40.28
10/16/2026 16:33 192 40.28
10/16/2026 16:33 100 40.285
10/16/2026 16:33 46 40.29
10/16/2026 16:33 4 40.29
10/16/2026 16:33 50 40.29
10/16/2026 16:33 2 40.29
10/16/2026 16:33 2 40.29
10/16/2026 16:33 3 40.29
10/16/2026 16:33 1 40.29
10/16/2026 16:33 2 40.29
10/16/2026 16:33 100 40.29
10/16/2026 16:33 50 40.29
10/16/2026 16:33 50 40.29
10/16/2026 16:33 100 40.29
10/16/2026 16:33 200 40.29
10/16/2026 16:33 13 40.29
10/16/2026 16:33 63 40.29
10/16/2026 16:33 9 40.29
10/16/2026 16:33 32 40.29
10/16/2026 16:33 50 40.29
10/16/2026 16:33 100 40.29
10/16/2026 16:33 100 40.28
10/16/2026 16:32 90 40.27
10/16/2026 16:32 100 40.27
10/16/2026 16:32 90 40.26
10/16/2026 16:32 7 40.255
10/16/2026 16:32 100 40.255
10/16/2026 16:32 63 40.25
10/16/2026 16:32 7 40.25
10/16/2026 16:32 63 40.25
10/16/2026 16:32 100 40.25
10/16/2026 16:32 40 40.25
10/16/2026 16:32 50 40.25
10/16/2026 16:32 37 40.25
10/16/2026 16:32 63 40.25
10/16/2026 16:32 66 40.255
10/16/2026 16:32 100 40.25
10/16/2026 16:32 18 40.25
10/16/2026 16:32 100 40.26
10/16/2026 16:31 9 40.26
10/16/2026 16:31 2 40.26
10/16/2026 16:31 59 40.26
10/16/2026 16:31 2 40.27
10/16/2026 16:31 3 40.27
10/16/2026 16:31 1 40.27
10/16/2026 16:31 2 40.27
10/16/2026 16:31 33 40.27
10/16/2026 16:31 13 40.27
10/16/2026 16:31 100 40.275
10/16/2026 16:31 180 40.27
10/16/2026 16:31 90 40.26
10/16/2026 16:31 20 40.26
10/16/2026 16:31 80 40.26
10/16/2026 16:31 25 40.265
10/16/2026 16:31 100 40.265
10/16/2026 16:31 1 40.27
10/16/2026 16:31 4 40.27
10/16/2026 16:31 18 40.27
10/16/2026 16:31 2 40.27
10/16/2026 16:31 1 40.27
10/16/2026 16:31 1 40.27
10/16/2026 16:31 68 40.27
10/16/2026 16:30 100 40.275
10/16/2026 16:30 100 40.275
10/16/2026 16:30 24 40.28
10/16/2026 16:30 70 40.28
10/16/2026 16:30 68 40.28
10/16/2026 16:30 4 40.28
10/16/2026 16:30 50 40.28
10/16/2026 16:30 40 40.28
10/16/2026 16:30 3 40.28
10/16/2026 16:30 1 40.28
10/16/2026 16:30 2 40.28
10/16/2026 16:30 2 40.28
10/16/2026 16:30 2 40.28
10/16/2026 16:30 50 40.28
10/16/2026 16:30 10 40.285
10/16/2026 16:30 73 40.285
10/16/2026 16:30 26 40.285
10/16/2026 16:30 74 40.29
10/16/2026 16:30 26 40.29
10/16/2026 16:30 4 40.29
10/16/2026 16:30 70 40.29
10/16/2026 16:30 100 40.29
10/16/2026 16:30 100 40.285
10/16/2026 16:30 100 40.285
10/16/2026 16:30 90 40.28
10/16/2026 16:30 90 40.28
10/16/2026 16:29 90 40.28
10/16/2026 16:29 3 40.27
10/16/2026 16:29 90 40.27
10/16/2026 16:29 100 40.27
10/16/2026 16:29 9 40.27
10/16/2026 16:29 90 40.265
10/16/2026 16:29 66 40.265
10/16/2026 16:29 11 40.27
10/16/2026 16:29 5 40.27
10/16/2026 16:29 100 40.27
10/16/2026 16:29 163 40.28
10/16/2026 16:29 86 40.28
10/16/2026 16:29 100 40.28
10/16/2026 16:29 127 40.28
10/16/2026 16:29 100 40.28
10/16/2026 16:29 100 40.28
10/16/2026 16:29 100 40.28
10/16/2026 16:29 300 40.28
10/16/2026 16:29 77 40.28
10/16/2026 16:29 50 40.28
10/16/2026 16:29 98 40.275
10/16/2026 16:29 50 40.28
10/16/2026 16:29 50 40.28
10/16/2026 16:29 100 40.28
10/16/2026 16:29 40 40.28
10/16/2026 16:29 200 40.28
10/16/2026 16:29 6 40.28
10/16/2026 16:29 8 40.28
10/16/2026 16:29 9 40.28
10/16/2026 16:29 1 40.28
10/16/2026 16:29 200 40.28
10/16/2026 16:29 40 40.28
10/16/2026 16:29 60 40.28
10/16/2026 16:29 100 40.28
10/16/2026 16:29 13 40.28
10/16/2026 16:29 1 40.28
10/16/2026 16:28 50 40.29
10/16/2026 16:28 50 40.29
10/16/2026 16:28 50 40.29
10/16/2026 16:28 1 40.28
10/16/2026 16:28 90 40.27
10/16/2026 16:28 100 40.27
10/16/2026 16:28 106 40.27
10/16/2026 16:28 40 40.26
10/16/2026 16:28 50 40.26
10/16/2026 16:27 2 40.26
10/16/2026 16:27 4 40.26
10/16/2026 16:27 26 40.26
10/16/2026 16:27 25 40.26
10/16/2026 16:27 2 40.26
10/16/2026 16:27 2 40.25
10/16/2026 16:27 1 40.25
10/16/2026 16:27 90 40.25
10/16/2026 16:27 90 40.25
10/16/2026 16:27 90 40.25
10/16/2026 16:27 71 40.25
10/16/2026 16:27 100 40.245
10/16/2026 16:27 375 40.245
10/16/2026 16:27 100 40.245
10/16/2026 16:27 13 40.25
10/16/2026 16:27 39 40.26
10/16/2026 16:27 9 40.26
10/16/2026 16:27 9 40.26
10/16/2026 16:27 14 40.255
10/16/2026 16:27 38 40.26
10/16/2026 16:27 48 40.26
10/16/2026 16:27 9 40.26
10/16/2026 16:27 91 40.26
10/16/2026 16:27 9 40.26
10/16/2026 16:27 66 40.26
10/16/2026 16:27 100 40.26
10/16/2026 16:27 100 40.26
10/16/2026 16:27 100 40.26
10/16/2026 16:27 100 40.26
10/16/2026 16:27 100 40.255
10/16/2026 16:27 100 40.255
10/16/2026 16:27 25 40.26
10/16/2026 16:27 100 40.255
10/16/2026 16:27 100 40.245
10/16/2026 16:27 90 40.24
10/16/2026 16:27 6 40.24
10/16/2026 16:27 20 40.24
10/16/2026 16:27 25 40.24
10/16/2026 16:27 100 40.24
10/16/2026 16:27 75 40.24
10/16/2026 16:27 3 40.24
10/16/2026 16:27 9 40.24
10/16/2026 16:27 1 40.24
10/16/2026 16:27 1 40.24
10/16/2026 16:26 40 40.25
10/16/2026 16:26 3 40.25
10/16/2026 16:26 2 40.25
10/16/2026 16:26 13 40.25
10/16/2026 16:26 9 40.25
10/16/2026 16:26 90 40.25
10/16/2026 16:26 3 40.25
10/16/2026 16:26 90 40.24
10/16/2026 16:26 100 40.24
10/16/2026 16:26 20 40.24
10/16/2026 16:26 100 40.24
10/16/2026 16:26 75 40.24
10/16/2026 16:26 88 40.24
10/16/2026 16:26 2 40.24
10/16/2026 16:25 6 40.25
10/16/2026 16:25 8 40.25
10/16/2026 16:25 13 40.26
10/16/2026 16:25 90 40.25
10/16/2026 16:25 100 40.255
10/16/2026 16:24 89 40.25
10/16/2026 16:24 1 40.25
10/16/2026 16:24 86 40.25
10/16/2026 16:24 100 40.25
10/16/2026 16:24 25 40.24
10/16/2026 16:24 75 40.24
10/16/2026 16:24 59 40.24
10/16/2026 16:24 75 40.24
10/16/2026 16:24 49 40.26
10/16/2026 16:24 31 40.26
10/16/2026 16:24 200 40.26
10/16/2026 16:24 2 40.26
10/16/2026 16:24 195 40.26
10/16/2026 16:24 86 40.26
10/16/2026 16:24 100 40.26
10/16/2026 16:24 50 40.27
10/16/2026 16:24 80 40.27
10/16/2026 16:24 35 40.27
10/16/2026 16:24 100 40.27
10/16/2026 16:24 80 40.27
10/16/2026 16:24 100 40.27
10/16/2026 16:24 80 40.27
10/16/2026 16:24 195 40.27
10/16/2026 16:24 100 40.265
10/16/2026 16:24 75 40.27
10/16/2026 16:24 80 40.27
10/16/2026 16:24 20 40.27
10/16/2026 16:24 80 40.27
10/16/2026 16:24 3 40.27
10/16/2026 16:24 100 40.27
10/16/2026 16:24 48 40.27
10/16/2026 16:24 100 40.265
10/16/2026 16:24 151 40.265
10/16/2026 16:24 100 40.265
10/16/2026 16:24 90 40.26
10/16/2026 16:24 200 40.26
10/16/2026 16:24 75 40.26
10/16/2026 16:24 100 40.255
10/16/2026 16:24 75 40.255
10/16/2026 16:23 100 40.25
10/16/2026 16:23 2 40.25
10/16/2026 16:23 100 40.245
10/16/2026 16:23 51 40.24
10/16/2026 16:23 1 40.24
10/16/2026 16:23 80 40.235
10/16/2026 16:23 10 40.235
10/16/2026 16:23 90 40.235
10/16/2026 16:23 50 40.23
10/16/2026 16:23 75 40.23
10/16/2026 16:23 2 40.24
10/16/2026 16:23 3 40.24
10/16/2026 16:22 4 40.245
10/16/2026 16:22 3 40.24
10/16/2026 16:22 90 40.23
10/16/2026 16:21 3 40.23
10/16/2026 16:21 20 40.23
10/16/2026 16:21 57 40.23
10/16/2026 16:21 15 40.23
10/16/2026 16:21 96 40.24
10/16/2026 16:21 4 40.24
10/16/2026 16:21 96 40.24
10/16/2026 16:21 4 40.24
10/16/2026 16:21 14 40.25
10/16/2026 16:21 40 40.26
10/16/2026 16:21 3 40.26
10/16/2026 16:21 2 40.26
10/16/2026 16:21 20 40.26
10/16/2026 16:21 20 40.26
10/16/2026 16:21 100 40.26
10/16/2026 16:20 48 40.25
10/16/2026 16:19 1 40.22
10/16/2026 16:19 10 40.22
10/16/2026 16:19 3 40.22
10/16/2026 16:19 8 40.23
10/16/2026 16:19 64 40.23
10/16/2026 16:19 4 40.23
10/16/2026 16:19 8 40.23
10/16/2026 16:19 64 40.23
10/16/2026 16:19 164 40.23
10/16/2026 16:19 50 40.23
10/16/2026 16:19 3 40.23
10/16/2026 16:19 2 40.23
10/16/2026 16:19 100 40.235
10/16/2026 16:19 100 40.235
10/16/2026 16:19 100 40.23
10/16/2026 16:19 90 40.225
10/16/2026 16:19 1 40.22
10/16/2026 16:19 2 40.22
10/16/2026 16:19 17 40.22
10/16/2026 16:19 50 40.22
10/16/2026 16:18 9 40.21
10/16/2026 16:18 8 40.21
10/16/2026 16:18 40 40.21
10/16/2026 16:18 1 40.21
10/16/2026 16:18 3 40.21
10/16/2026 16:18 1 40.21
10/16/2026 16:18 100 40.215
10/16/2026 16:18 100 40.225
10/16/2026 16:18 50 40.23
10/16/2026 16:18 33 40.22
10/16/2026 16:18 1 40.22
10/16/2026 16:18 1 40.22
10/16/2026 16:18 66 40.22
10/16/2026 16:18 66 40.22
10/16/2026 16:18 1 40.22
10/16/2026 16:18 66 40.22
10/16/2026 16:18 1 40.22
10/16/2026 16:18 99 40.22
10/16/2026 16:18 1 40.22
10/16/2026 16:18 1 40.22
10/16/2026 16:18 66 40.22
10/16/2026 16:18 100 40.22
10/16/2026 16:18 67 40.22
10/16/2026 16:18 50 40.22
10/16/2026 16:18 53 40.22
10/16/2026 16:18 100 40.22
10/16/2026 16:18 2 40.23
10/16/2026 16:18 1 40.23
10/16/2026 16:18 1 40.23
10/16/2026 16:18 50 40.23
10/16/2026 16:18 100 40.23
10/16/2026 16:18 100 40.23
10/16/2026 16:18 53 40.23
10/16/2026 16:18 100 40.23
10/16/2026 16:18 100 40.23
10/16/2026 16:18 100 40.23
10/16/2026 16:18 60 40.23
10/16/2026 16:18 40 40.23
10/16/2026 16:18 5 40.23
10/16/2026 16:18 4 40.23
10/16/2026 16:18 50 40.22
10/16/2026 16:18 6 40.22
10/16/2026 16:18 90 40.22
10/16/2026 16:18 90 40.22
10/16/2026 16:17 13 40.215
10/16/2026 16:17 100 40.215
10/16/2026 16:17 100 40.215
10/16/2026 16:17 100 40.215
10/16/2026 16:17 50 40.21
10/16/2026 16:17 56 40.20
10/16/2026 16:17 44 40.20
10/16/2026 16:17 97 40.21
10/16/2026 16:17 1 40.21
10/16/2026 16:17 100 40.21
10/16/2026 16:17 13 40.21
10/16/2026 16:16 100 40.215
10/16/2026 16:16 100 40.215
10/16/2026 16:16 50 40.22
10/16/2026 16:16 7 40.22
10/16/2026 16:16 55 40.22
10/16/2026 16:16 50 40.22
10/16/2026 16:16 100 40.22
10/16/2026 16:16 100 40.22
10/16/2026 16:16 9 40.22
10/16/2026 16:16 3 40.22
10/16/2026 16:16 6 40.22
10/16/2026 16:16 37 40.22
10/16/2026 16:16 50 40.22
10/16/2026 16:16 3 40.22
10/16/2026 16:16 6 40.22
10/16/2026 16:16 50 40.22
10/16/2026 16:16 50 40.22
10/16/2026 16:16 50 40.23
10/16/2026 16:16 100 40.23
10/16/2026 16:16 100 40.23
10/16/2026 16:16 100 40.225
10/16/2026 16:16 60 40.23
10/16/2026 16:16 20 40.23
10/16/2026 16:16 100 40.23
10/16/2026 16:16 2 40.23
10/16/2026 16:15 100 40.225
10/16/2026 16:15 100 40.22
10/16/2026 16:15 90 40.22
10/16/2026 16:15 75 40.215
10/16/2026 16:15 25 40.215
10/16/2026 16:15 75 40.215
10/16/2026 16:15 100 40.215
10/16/2026 16:15 50 40.22
10/16/2026 16:15 50 40.22
10/16/2026 16:15 100 40.22
10/16/2026 16:14 100 40.23
10/16/2026 16:14 100 40.23
10/16/2026 16:14 20 40.24
10/16/2026 16:14 80 40.24
10/16/2026 16:14 2 40.245
10/16/2026 16:14 1 40.25
10/16/2026 16:14 1 40.25
10/16/2026 16:14 13 40.25
10/16/2026 16:14 1 40.255
10/16/2026 16:14 100 40.255
10/16/2026 16:14 70 40.25
10/16/2026 16:14 20 40.25
10/16/2026 16:14 40 40.25
10/16/2026 16:14 50 40.25
10/16/2026 16:14 100 40.24
10/16/2026 16:14 28 40.23
10/16/2026 16:14 75 40.235
10/16/2026 16:14 1 40.24
10/16/2026 16:14 90 40.22
10/16/2026 16:14 1 40.22
10/16/2026 16:14 16 40.22
10/16/2026 16:14 100 40.22
10/16/2026 16:13 100 40.23
10/16/2026 16:13 100 40.23
10/16/2026 16:13 100 40.22
10/16/2026 16:13 2 40.23
10/16/2026 16:13 8 40.23
10/16/2026 16:13 10 40.23
10/16/2026 16:13 1 40.23
10/16/2026 16:13 109 40.23
10/16/2026 16:13 90 40.23
10/16/2026 16:13 100 40.235
10/16/2026 16:13 1 40.23
10/16/2026 16:13 36 40.24
10/16/2026 16:13 4 40.24
10/16/2026 16:13 20 40.24
10/16/2026 16:13 1 40.24
10/16/2026 16:13 54 40.24
10/16/2026 16:13 21 40.24
10/16/2026 16:12 100 40.24
10/16/2026 16:12 5 40.24
10/16/2026 16:12 90 40.24
10/16/2026 16:12 100 40.235
10/16/2026 16:12 124 40.23
10/16/2026 16:12 53 40.23
10/16/2026 16:12 32 40.23
10/16/2026 16:12 100 40.23
10/16/2026 16:12 100 40.23
10/16/2026 16:12 54 40.23
10/16/2026 16:12 41 40.23
10/16/2026 16:12 3 40.23
10/16/2026 16:12 9 40.23
10/16/2026 16:12 21 40.23
10/16/2026 16:12 100 40.235
10/16/2026 16:12 100 40.235
10/16/2026 16:12 71 40.23
10/16/2026 16:12 21 40.23
10/16/2026 16:12 8 40.23
10/16/2026 16:12 99 40.24
10/16/2026 16:12 1 40.24
10/16/2026 16:12 145 40.25
10/16/2026 16:12 148 40.25
10/16/2026 16:12 100 40.26
10/16/2026 16:12 60 40.26
10/16/2026 16:12 9 40.26
10/16/2026 16:12 100 40.27
10/16/2026 16:12 1 40.27
10/16/2026 16:12 1 40.27
10/16/2026 16:12 1 40.27
10/16/2026 16:12 2 40.27
10/16/2026 16:12 350 40.275
10/16/2026 16:12 100 40.275
10/16/2026 16:11 100 40.27
10/16/2026 16:10 32 40.26
10/16/2026 16:10 100 40.26
10/16/2026 16:10 44 40.26
10/16/2026 16:10 1 40.26
10/16/2026 16:10 13 40.27
10/16/2026 16:10 43 40.27
10/16/2026 16:10 44 40.27
10/16/2026 16:10 27 40.27
10/16/2026 16:10 73 40.27
10/16/2026 16:10 100 40.27
10/16/2026 16:10 43 40.27
10/16/2026 16:10 159 40.27
10/16/2026 16:10 1 40.27
10/16/2026 16:10 9 40.27
10/16/2026 16:10 1 40.27
10/16/2026 16:10 1 40.27
10/16/2026 16:10 3 40.27
10/16/2026 16:10 36 40.27
10/16/2026 16:10 1 40.27
10/16/2026 16:10 20 40.27
10/16/2026 16:10 3 40.27
10/16/2026 16:10 36 40.27
10/16/2026 16:10 164 40.27
10/16/2026 16:10 2 40.27
10/16/2026 16:10 8 40.28
10/16/2026 16:10 100 40.29
10/16/2026 16:10 1 40.29
10/16/2026 16:10 1 40.29
10/16/2026 16:10 46 40.28
10/16/2026 16:09 18 40.27
10/16/2026 16:09 3 40.27
10/16/2026 16:09 2 40.27
10/16/2026 16:09 1 40.27
10/16/2026 16:09 3 40.27
10/16/2026 16:09 97 40.27
10/16/2026 16:09 100 40.26
10/16/2026 16:09 1 40.26
10/16/2026 16:09 20 40.26
10/16/2026 16:09 40 40.26
10/16/2026 16:09 100 40.26
10/16/2026 16:09 90 40.25
10/16/2026 16:08 100 40.24
10/16/2026 16:08 16 40.24
10/16/2026 16:08 100 40.24
10/16/2026 16:08 100 40.24
10/16/2026 16:08 5 40.24
10/16/2026 16:08 39 40.24
10/16/2026 16:08 20 40.24
10/16/2026 16:08 1 40.24
10/16/2026 16:08 56 40.24
10/16/2026 16:08 44 40.24
10/16/2026 16:08 100 40.24
10/16/2026 16:08 11 40.24
10/16/2026 16:08 89 40.24
10/16/2026 16:08 100 40.24
10/16/2026 16:08 163 40.24
10/16/2026 16:08 1 40.25
10/16/2026 16:08 2 40.25
10/16/2026 16:08 20 40.25
10/16/2026 16:08 40 40.255
10/16/2026 16:08 1 40.26
10/16/2026 16:08 50 40.26
10/16/2026 16:08 46 40.26
10/16/2026 16:08 14 40.26
10/16/2026 16:08 78 40.26
10/16/2026 16:08 1 40.26
10/16/2026 16:08 51 40.26
10/16/2026 16:08 31 40.26
10/16/2026 16:08 69 40.26
10/16/2026 16:08 100 40.26
10/16/2026 16:07 2 40.25
10/16/2026 16:07 9 40.25
10/16/2026 16:07 100 40.25
10/16/2026 16:07 1 40.25
10/16/2026 16:07 13 40.25
10/16/2026 16:07 2 40.255
10/16/2026 16:07 3 40.255
10/16/2026 16:07 2 40.255
10/16/2026 16:07 16 40.25
10/16/2026 16:07 1 40.24
10/16/2026 16:06 100 40.235
10/16/2026 16:06 100 40.24
10/16/2026 16:06 200 40.23
10/16/2026 16:06 108 40.23
10/16/2026 16:06 1 40.23
10/16/2026 16:06 11 40.23
10/16/2026 16:06 20 40.23
10/16/2026 16:06 14 40.23
10/16/2026 16:06 6 40.23
10/16/2026 16:06 1 40.24
10/16/2026 16:06 14 40.24
10/16/2026 16:06 86 40.24
10/16/2026 16:06 14 40.24
10/16/2026 16:06 25 40.25
10/16/2026 16:06 1 40.26
10/16/2026 16:06 6 40.26
10/16/2026 16:06 94 40.26
10/16/2026 16:06 100 40.26
10/16/2026 16:06 67 40.26
10/16/2026 16:06 2 40.265
10/16/2026 16:06 2 40.265
10/16/2026 16:06 2 40.265
10/16/2026 16:06 1 40.265
10/16/2026 16:06 100 40.25
10/16/2026 16:06 19 40.25
10/16/2026 16:06 81 40.25
10/16/2026 16:06 100 40.25
10/16/2026 16:06 67 40.25
10/16/2026 16:06 100 40.25
10/16/2026 16:06 52 40.25
10/16/2026 16:06 48 40.25
10/16/2026 16:06 100 40.25
10/16/2026 16:06 100 40.255
10/16/2026 16:06 100 40.255
10/16/2026 16:06 100 40.255
10/16/2026 16:06 100 40.255
10/16/2026 16:06 20 40.26
10/16/2026 16:06 20 40.28
10/16/2026 16:06 90 40.28
10/16/2026 16:05 2 40.285
10/16/2026 16:05 10 40.29
10/16/2026 16:05 20 40.29
10/16/2026 16:05 75 40.28
10/16/2026 16:05 75 40.28
10/16/2026 16:05 100 40.28
10/16/2026 16:05 25 40.28
10/16/2026 16:05 74 40.28
10/16/2026 16:05 1 40.28
10/16/2026 16:05 25 40.27
10/16/2026 16:05 75 40.265
10/16/2026 16:05 34 40.28
10/16/2026 16:05 200 40.28
10/16/2026 16:05 13 40.28
10/16/2026 16:05 13 40.29
10/16/2026 16:05 75 40.29
10/16/2026 16:05 74 40.29
10/16/2026 16:05 2 40.29
10/16/2026 16:05 100 40.28
10/16/2026 16:05 3 40.27
10/16/2026 16:05 100 40.27
10/16/2026 16:05 1 40.265
10/16/2026 16:04 35 40.26
10/16/2026 16:04 19 40.26
10/16/2026 16:04 100 40.26
10/16/2026 16:04 35 40.26
10/16/2026 16:04 5 40.26
10/16/2026 16:04 100 40.255
10/16/2026 16:04 200 40.25
10/16/2026 16:04 104 40.24
10/16/2026 16:04 96 40.24
10/16/2026 16:04 90 40.24
10/16/2026 16:04 100 40.235
10/16/2026 16:04 100 40.235
10/16/2026 16:03 90 40.24
10/16/2026 16:03 100 40.24
10/16/2026 16:03 100 40.25
10/16/2026 16:03 100 40.26
10/16/2026 16:03 100 40.26
10/16/2026 16:03 100 40.265
10/16/2026 16:03 100 40.265
10/16/2026 16:03 64 40.27
10/16/2026 16:03 60 40.27
10/16/2026 16:03 26 40.27
10/16/2026 16:03 102 40.27
10/16/2026 16:03 100 40.27
10/16/2026 16:02 1 40.28
10/16/2026 16:02 75 40.275
10/16/2026 16:02 100 40.275
10/16/2026 16:02 100 40.275
10/16/2026 16:02 200 40.28
10/16/2026 16:02 100 40.28
10/16/2026 16:02 100 40.28
10/16/2026 16:02 100 40.29
10/16/2026 16:02 25 40.305
10/16/2026 16:02 75 40.305
10/16/2026 16:02 200 40.31
10/16/2026 16:02 100 40.31
10/16/2026 16:02 75 40.31
10/16/2026 16:02 25 40.31
10/16/2026 16:02 75 40.31
10/16/2026 16:02 13 40.32
10/16/2026 16:02 100 40.32
10/16/2026 16:02 100 40.32
10/16/2026 16:02 100 40.34
10/16/2026 16:02 100 40.34
10/16/2026 16:02 100 40.34
10/16/2026 16:01 251 40.35
10/16/2026 16:01 21 40.33
10/16/2026 16:01 79 40.33
10/16/2026 16:01 21 40.33
10/16/2026 16:01 100 40.32
10/16/2026 16:01 128 40.32
10/16/2026 16:01 45 40.315
10/16/2026 16:01 100 40.32
10/16/2026 16:01 100 40.33
10/16/2026 16:01 13 40.33
10/16/2026 16:01 8 40.33
10/16/2026 16:01 147 40.34
10/16/2026 16:01 1 40.35
10/16/2026 16:01 1 40.35
10/16/2026 16:01 149 40.36
10/16/2026 16:01 100 40.37
10/16/2026 16:00 100 40.37
10/16/2026 16:00 229 40.37
10/16/2026 16:00 100 40.37
10/16/2026 16:00 22 40.38
10/16/2026 16:00 100 40.38
10/16/2026 16:00 92 40.38
10/16/2026 16:00 100 40.38
10/16/2026 16:00 18 40.38
10/16/2026 16:00 92 40.38
10/16/2026 16:00 100 40.38
10/16/2026 16:00 50 40.38
10/16/2026 16:00 75 40.37
10/16/2026 16:00 16 40.36
10/16/2026 16:00 75 40.36
10/16/2026 16:00 9 40.36
10/16/2026 16:00 200 40.37
10/16/2026 16:00 349 40.37
10/16/2026 16:00 100 40.36
10/16/2026 16:00 100 40.36
10/16/2026 16:00 68 40.36
10/16/2026 16:00 100 40.36
10/16/2026 16:00 99 40.36
10/16/2026 16:00 100 40.365
10/16/2026 16:00 100 40.37
10/16/2026 16:00 100 40.37
10/16/2026 16:00 148 40.37
10/16/2026 16:00 100 40.37
10/16/2026 16:00 100 40.375
10/16/2026 16:00 1 40.37
10/16/2026 16:00 100 40.365
10/16/2026 16:00 300 40.37
10/16/2026 16:00 100 40.37
10/16/2026 16:00 1 40.37
10/16/2026 16:00 88 40.37
10/16/2026 16:00 1 40.37
10/16/2026 16:00 2 40.36
10/16/2026 16:00 75 40.35
10/16/2026 16:00 39 40.35
10/16/2026 16:00 100 40.35
10/16/2026 16:00 100 40.35
10/16/2026 15:59 100 40.34
10/16/2026 15:59 40 40.335
10/16/2026 15:59 48 40.335
10/16/2026 15:59 100 40.33
10/16/2026 15:59 100 40.34
10/16/2026 15:59 100 40.34
10/16/2026 15:59 100 40.34
10/16/2026 15:59 100 40.335
10/16/2026 15:59 100 40.335
10/16/2026 15:59 100 40.335
10/16/2026 15:59 75 40.33
10/16/2026 15:59 100 40.33
10/16/2026 15:59 100 40.33
10/16/2026 15:59 100 40.33
10/16/2026 15:59 240 40.34
10/16/2026 15:59 75 40.34
10/16/2026 15:59 10 40.34
10/16/2026 15:59 1 40.34
10/16/2026 15:59 1 40.35
10/16/2026 15:59 100 40.35
10/16/2026 15:59 200 40.35
10/16/2026 15:59 9 40.35
10/16/2026 15:59 235 40.35
10/16/2026 15:59 258 40.35
10/16/2026 15:59 100 40.35
10/16/2026 15:59 100 40.35
10/16/2026 15:59 100 40.35
10/16/2026 15:59 10 40.35
10/16/2026 15:59 271 40.35
10/16/2026 15:59 253 40.35
10/16/2026 15:59 100 40.35
10/16/2026 15:59 100 40.35
10/16/2026 15:59 20 40.35
10/16/2026 15:59 90 40.34
10/16/2026 15:59 100 40.34
10/16/2026 15:59 100 40.335
10/16/2026 15:59 26 40.335
10/16/2026 15:59 3 40.335
10/16/2026 15:59 200 40.33
10/16/2026 15:59 80 40.33
10/16/2026 15:59 77 40.33
10/16/2026 15:58 100 40.32
10/16/2026 15:58 50 40.31
10/16/2026 15:58 50 40.31
10/16/2026 15:58 165 40.32
10/16/2026 15:58 100 40.33
10/16/2026 15:58 2 40.33
10/16/2026 15:58 180 40.32
10/16/2026 15:58 80 40.32
10/16/2026 15:58 50 40.32
10/16/2026 15:58 75 40.31
10/16/2026 15:58 5 40.31
10/16/2026 15:58 25 40.31
10/16/2026 15:58 100 40.32
10/16/2026 15:58 200 40.32
10/16/2026 15:58 50 40.32
10/16/2026 15:58 40 40.32
10/16/2026 15:58 100 40.32
10/16/2026 15:57 100 40.31
10/16/2026 15:57 96 40.31
10/16/2026 15:57 4 40.31
10/16/2026 15:57 77 40.32
10/16/2026 15:57 50 40.32
10/16/2026 15:57 200 40.32
10/16/2026 15:57 233 40.32
10/16/2026 15:57 90 40.33
10/16/2026 15:57 100 40.325
10/16/2026 15:57 100 40.32
10/16/2026 15:57 8 40.32
10/16/2026 15:57 54 40.32
10/16/2026 15:57 3 40.33
10/16/2026 15:57 90 40.32
10/16/2026 15:57 100 40.32
10/16/2026 15:57 100 40.315
10/16/2026 15:57 182 40.32
10/16/2026 15:57 32 40.32
10/16/2026 15:57 320 40.32
10/16/2026 15:57 60 40.32
10/16/2026 15:57 9 40.32
10/16/2026 15:57 200 40.32
10/16/2026 15:57 9 40.32
10/16/2026 15:57 10 40.32
10/16/2026 15:57 152 40.32
10/16/2026 15:57 200 40.32
10/16/2026 15:57 25 40.32
10/16/2026 15:57 200 40.32
10/16/2026 15:57 75 40.325
10/16/2026 15:57 50 40.325
10/16/2026 15:57 50 40.325
10/16/2026 15:57 25 40.325
10/16/2026 15:57 75 40.325
10/16/2026 15:57 100 40.325
10/16/2026 15:57 100 40.325
10/16/2026 15:57 100 40.325
10/16/2026 15:57 100 40.325
10/16/2026 15:57 100 40.325
10/16/2026 15:57 100 40.325
10/16/2026 15:57 100 40.33
10/16/2026 15:57 100 40.33
10/16/2026 15:57 12 40.34
10/16/2026 15:57 88 40.34
10/16/2026 15:57 100 40.34
10/16/2026 15:57 100 40.34
10/16/2026 15:57 100 40.34
10/16/2026 15:57 100 40.34
10/16/2026 15:57 100 40.34
10/16/2026 15:57 200 40.34
10/16/2026 15:57 88 40.34
10/16/2026 15:57 175 40.34
10/16/2026 15:57 100 40.34
10/16/2026 15:57 65 40.34
10/16/2026 15:57 200 40.34
10/16/2026 15:57 100 40.34
10/16/2026 15:57 328 40.34
10/16/2026 15:57 100 40.34
10/16/2026 15:57 20 40.34
10/16/2026 15:56 90 40.33
10/16/2026 15:56 100 40.33
10/16/2026 15:56 6 40.33
10/16/2026 15:56 150 40.33
10/16/2026 15:56 90 40.32
10/16/2026 15:56 90 40.32
10/16/2026 15:56 50 40.31
10/16/2026 15:56 20 40.29
10/16/2026 15:56 1 40.29
10/16/2026 15:56 393 40.30
10/16/2026 15:56 100 40.30
10/16/2026 15:56 252 40.30
10/16/2026 15:56 230 40.30
10/16/2026 15:56 100 40.30
10/16/2026 15:56 2 40.31
10/16/2026 15:55 100 40.31
10/16/2026 15:55 100 40.31
10/16/2026 15:55 1 40.31
10/16/2026 15:55 100 40.31
10/16/2026 15:55 40 40.31
10/16/2026 15:55 90 40.30
10/16/2026 15:55 40 40.30
10/16/2026 15:55 90 40.30
10/16/2026 15:55 60 40.29
10/16/2026 15:55 100 40.28
10/16/2026 15:55 100 40.28
10/16/2026 15:55 100 40.285
10/16/2026 15:55 100 40.285
10/16/2026 15:55 200 40.29
10/16/2026 15:55 227 40.29
10/16/2026 15:55 261 40.29
10/16/2026 15:55 200 40.29
10/16/2026 15:55 1 40.29
10/16/2026 15:55 7 40.29
10/16/2026 15:55 1 40.29
10/16/2026 15:55 2 40.29
10/16/2026 15:55 13 40.29
10/16/2026 15:55 50 40.29
10/16/2026 15:55 38 40.29
10/16/2026 15:55 2 40.29
10/16/2026 15:55 2 40.29
10/16/2026 15:55 90 40.28
10/16/2026 15:55 810 40.28
10/16/2026 15:55 100 40.275
10/16/2026 15:55 100 40.26
10/16/2026 15:55 100 40.26
10/16/2026 15:54 9 40.25
10/16/2026 15:54 33 40.25
10/16/2026 15:54 1 40.25
10/16/2026 15:54 50 40.25
10/16/2026 15:54 100 40.245
10/16/2026 15:54 5 40.25
10/16/2026 15:54 12 40.25
10/16/2026 15:54 8 40.25
10/16/2026 15:54 71 40.26
10/16/2026 15:54 58 40.26
10/16/2026 15:54 71 40.26
10/16/2026 15:54 71 40.26
10/16/2026 15:54 71 40.26
10/16/2026 15:54 200 40.26
10/16/2026 15:54 9 40.26
10/16/2026 15:54 56 40.26
10/16/2026 15:54 62 40.26
10/16/2026 15:54 33 40.26
10/16/2026 15:54 24 40.26
10/16/2026 15:54 200 40.26
10/16/2026 15:54 200 40.26
10/16/2026 15:54 10 40.26
10/16/2026 15:54 200 40.26
10/16/2026 15:54 100 40.27
10/16/2026 15:54 106 40.27
10/16/2026 15:54 100 40.27
10/16/2026 15:54 13 40.27
10/16/2026 15:54 98 40.28
10/16/2026 15:54 2 40.28
10/16/2026 15:54 2 40.28
10/16/2026 15:54 75 40.28
10/16/2026 15:54 100 40.28
10/16/2026 15:54 90 40.26
10/16/2026 15:54 40 40.24
10/16/2026 15:54 100 40.23
10/16/2026 15:54 60 40.23
10/16/2026 15:54 100 40.225
10/16/2026 15:54 21 40.22
10/16/2026 15:54 2 40.22
10/16/2026 15:54 78 40.22
10/16/2026 15:54 200 40.22
10/16/2026 15:54 55 40.22
10/16/2026 15:54 200 40.22
10/16/2026 15:54 75 40.22
10/16/2026 15:54 64 40.23
10/16/2026 15:54 36 40.23
10/16/2026 15:54 64 40.23
10/16/2026 15:54 36 40.23
10/16/2026 15:54 64 40.23
10/16/2026 15:54 100 40.23
10/16/2026 15:54 63 40.23
10/16/2026 15:54 63 40.23
10/16/2026 15:54 100 40.225
10/16/2026 15:54 1 40.23
10/16/2026 15:54 100 40.23
10/16/2026 15:54 64 40.23
10/16/2026 15:54 200 40.23
10/16/2026 15:54 100 40.23
10/16/2026 15:54 40 40.23
10/16/2026 15:54 60 40.22
10/16/2026 15:54 40 40.22
10/16/2026 15:54 50 40.22
10/16/2026 15:53 100 40.22
10/16/2026 15:53 176 40.22
10/16/2026 15:53 1 40.22
10/16/2026 15:53 2 40.22
10/16/2026 15:53 13 40.22
10/16/2026 15:53 57 40.22
10/16/2026 15:53 33 40.22
10/16/2026 15:53 15 40.20
10/16/2026 15:53 1 40.19
10/16/2026 15:53 8 40.19
10/16/2026 15:53 81 40.19
10/16/2026 15:53 100 40.19
10/16/2026 15:53 67 40.19
10/16/2026 15:53 100 40.19
10/16/2026 15:53 44 40.18
10/16/2026 15:53 1 40.18
10/16/2026 15:53 76 40.18
10/16/2026 15:53 71 40.18
10/16/2026 15:53 100 40.18
10/16/2026 15:53 76 40.18
10/16/2026 15:53 100 40.18
10/16/2026 15:53 11 40.18
10/16/2026 15:53 1 40.18
10/16/2026 15:53 77 40.18
10/16/2026 15:53 66 40.19
10/16/2026 15:53 93 40.19
10/16/2026 15:53 20 40.19
10/16/2026 15:53 70 40.19
10/16/2026 15:53 200 40.18
10/16/2026 15:53 65 40.18
10/16/2026 15:53 12 40.18
10/16/2026 15:53 1 40.18
10/16/2026 15:53 2 40.18
10/16/2026 15:53 1 40.18
10/16/2026 15:53 8 40.18
10/16/2026 15:53 80 40.18
10/16/2026 15:53 25 40.18
10/16/2026 15:53 5 40.18
10/16/2026 15:53 1 40.18
10/16/2026 15:53 90 40.17
10/16/2026 15:53 2 40.17
10/16/2026 15:53 168 40.16
10/16/2026 15:53 80 40.16
10/16/2026 15:53 14 40.16
10/16/2026 15:53 100 40.165
10/16/2026 15:53 80 40.16
10/16/2026 15:53 90 40.16
10/16/2026 15:52 100 40.145
10/16/2026 15:52 100 40.135
10/16/2026 15:52 166 40.15
10/16/2026 15:52 124 40.15
10/16/2026 15:52 8 40.15
10/16/2026 15:52 1 40.15
10/16/2026 15:52 20 40.15
10/16/2026 15:52 100 40.155
10/16/2026 15:52 1 40.16
10/16/2026 15:52 1 40.16
10/16/2026 15:52 1 40.16
10/16/2026 15:52 1 40.16
10/16/2026 15:52 1 40.16
10/16/2026 15:52 15 40.16
10/16/2026 15:52 75 40.16
10/16/2026 15:52 2 40.16
10/16/2026 15:52 19 40.16
10/16/2026 15:52 191 40.16
10/16/2026 15:52 2 40.16
10/16/2026 15:52 10 40.16
10/16/2026 15:52 2 40.16
10/16/2026 15:52 20 40.16
10/16/2026 15:52 40 40.15
10/16/2026 15:52 40 40.15
10/16/2026 15:52 90 40.14
10/16/2026 15:52 90 40.14
10/16/2026 15:51 1 40.13
10/16/2026 15:51 100 40.13
10/16/2026 15:51 62 40.13
10/16/2026 15:51 10 40.13
10/16/2026 15:51 34 40.14
10/16/2026 15:51 152 40.14
10/16/2026 15:51 62 40.14
10/16/2026 15:51 1 40.14
10/16/2026 15:51 20 40.14
10/16/2026 15:51 17 40.13
10/16/2026 15:51 100 40.13
10/16/2026 15:51 50 40.13
10/16/2026 15:51 83 40.13
10/16/2026 15:51 1 40.14
10/16/2026 15:51 200 40.14
10/16/2026 15:51 1 40.14
10/16/2026 15:51 2 40.14
10/16/2026 15:51 82 40.14
10/16/2026 15:51 71 40.14
10/16/2026 15:51 67 40.15
10/16/2026 15:51 72 40.15
10/16/2026 15:51 155 40.15
10/16/2026 15:51 166 40.15
10/16/2026 15:51 100 40.15
10/16/2026 15:51 90 40.15
10/16/2026 15:51 172 40.15
10/16/2026 15:50 8 40.15
10/16/2026 15:50 100 40.14
10/16/2026 15:50 68 40.15
10/16/2026 15:50 12 40.15
10/16/2026 15:50 55 40.15
10/16/2026 15:50 200 40.15
10/16/2026 15:50 1 40.155
10/16/2026 15:50 100 40.155
10/16/2026 15:50 1 40.16
10/16/2026 15:50 1 40.16
10/16/2026 15:50 1 40.16
10/16/2026 15:50 1 40.16
10/16/2026 15:50 39 40.17
10/16/2026 15:50 100 40.17
10/16/2026 15:50 100 40.17
10/16/2026 15:50 4 40.16
10/16/2026 15:50 80 40.16
10/16/2026 15:50 20 40.13
10/16/2026 15:50 20 40.12
10/16/2026 15:50 2 40.12
10/16/2026 15:50 100 40.11
10/16/2026 15:50 1 40.10
10/16/2026 15:50 59 40.10
10/16/2026 15:50 6 40.10
10/16/2026 15:50 16 40.10
10/16/2026 15:50 100 40.10
10/16/2026 15:50 41 40.10
10/16/2026 15:50 59 40.10
10/16/2026 15:50 4 40.10
10/16/2026 15:50 40 40.10
10/16/2026 15:49 4 40.09
10/16/2026 15:49 2 40.09
10/16/2026 15:49 1 40.09
10/16/2026 15:49 20 40.09
10/16/2026 15:49 25 40.08
10/16/2026 15:49 75 40.08
10/16/2026 15:49 378 40.08
10/16/2026 15:49 100 40.075
10/16/2026 15:49 1 40.08
10/16/2026 15:49 6 40.08
10/16/2026 15:49 5 40.08
10/16/2026 15:49 1 40.08
10/16/2026 15:49 100 40.085
10/16/2026 15:49 100 40.085
10/16/2026 15:49 100 40.085
10/16/2026 15:49 100 40.085
10/16/2026 15:49 5 40.08
10/16/2026 15:49 1 40.08
10/16/2026 15:49 1 40.09
10/16/2026 15:49 10 40.09
10/16/2026 15:49 100 40.09
10/16/2026 15:48 37 40.10
10/16/2026 15:48 63 40.10
10/16/2026 15:48 12 40.10
10/16/2026 15:48 63 40.10
10/16/2026 15:48 1 40.10
10/16/2026 15:48 1 40.09
10/16/2026 15:48 100 40.09
10/16/2026 15:48 200 40.09
10/16/2026 15:48 100 40.09
10/16/2026 15:48 6 40.09
10/16/2026 15:48 16 40.08
10/16/2026 15:48 54 40.07
10/16/2026 15:48 46 40.07
10/16/2026 15:48 54 40.07
10/16/2026 15:48 1 40.09
10/16/2026 15:48 1 40.09
10/16/2026 15:48 100 40.09
10/16/2026 15:48 100 40.09
10/16/2026 15:48 20 40.095
10/16/2026 15:48 100 40.095
10/16/2026 15:48 100 40.10
10/16/2026 15:48 200 40.09
10/16/2026 15:48 100 40.085
10/16/2026 15:48 100 40.085
10/16/2026 15:47 100 40.09
10/16/2026 15:47 25 40.08
10/16/2026 15:47 75 40.08
10/16/2026 15:47 100 40.08
10/16/2026 15:47 46 40.09
10/16/2026 15:47 75 40.09
10/16/2026 15:47 300 40.09
10/16/2026 15:47 150 40.09
10/16/2026 15:47 66 40.09
10/16/2026 15:47 100 40.09
10/16/2026 15:47 200 40.09
10/16/2026 15:47 100 40.095
10/16/2026 15:47 100 40.075
10/16/2026 15:47 100 40.075
10/16/2026 15:47 100 40.08
10/16/2026 15:47 200 40.09
10/16/2026 15:47 10 40.09
10/16/2026 15:47 100 40.09
10/16/2026 15:47 100 40.09
10/16/2026 15:47 100 40.09
10/16/2026 15:46 20 40.08
10/16/2026 15:46 20 40.08
10/16/2026 15:46 40 40.08
10/16/2026 15:46 100 40.075
10/16/2026 15:46 73 40.07
10/16/2026 15:46 6 40.07
10/16/2026 15:46 48 40.07
10/16/2026 15:46 33 40.07
10/16/2026 15:46 21 40.07
10/16/2026 15:46 52 40.07
10/16/2026 15:46 5 40.07
10/16/2026 15:46 15 40.07
10/16/2026 15:46 20 40.07
10/16/2026 15:46 100 40.07
10/16/2026 15:46 100 40.07
10/16/2026 15:46 60 40.06
10/16/2026 15:46 52 40.06
10/16/2026 15:46 48 40.06
10/16/2026 15:46 100 40.06
10/16/2026 15:46 53 40.06
10/16/2026 15:46 100 40.06
10/16/2026 15:46 5 40.055
10/16/2026 15:45 52 40.06
10/16/2026 15:45 48 40.06
10/16/2026 15:45 100 40.06
10/16/2026 15:45 190 40.06
10/16/2026 15:45 100 40.06
10/16/2026 15:45 26 40.06
10/16/2026 15:45 100 40.06
10/16/2026 15:45 40 40.06
10/16/2026 15:45 100 40.07
10/16/2026 15:45 100 40.07
10/16/2026 15:45 2 40.07
10/16/2026 15:45 74 40.07
10/16/2026 15:45 2 40.07
10/16/2026 15:45 60 40.07
10/16/2026 15:45 50 40.07
10/16/2026 15:45 50 40.07
10/16/2026 15:45 40 40.07
10/16/2026 15:45 40 40.065
10/16/2026 15:45 40 40.065
10/16/2026 15:45 100 40.065
10/16/2026 15:45 52 40.06
10/16/2026 15:45 64 40.06
10/16/2026 15:45 100 40.06
10/16/2026 15:45 27 40.06
10/16/2026 15:45 100 40.06
10/16/2026 15:45 200 40.06
10/16/2026 15:45 100 40.06
10/16/2026 15:45 7 40.06
10/16/2026 15:45 7 40.06
10/16/2026 15:45 7 40.06
10/16/2026 15:45 100 40.06
10/16/2026 15:45 100 40.06
10/16/2026 15:45 100 40.07
10/16/2026 15:45 100 40.07
10/16/2026 15:45 50 40.06
10/16/2026 15:45 200 40.06
10/16/2026 15:45 100 40.06
10/16/2026 15:45 100 40.08
10/16/2026 15:45 100 40.08
10/16/2026 15:45 13 40.08
10/16/2026 15:45 100 40.08
10/16/2026 15:45 20 40.07
10/16/2026 15:45 50 40.07
10/16/2026 15:45 100 40.07
10/16/2026 15:45 200 40.07
10/16/2026 15:45 197 40.07
10/16/2026 15:45 100 40.06
10/16/2026 15:45 94 40.06
10/16/2026 15:45 6 40.06
10/16/2026 15:45 28 40.07
10/16/2026 15:45 24 40.07
10/16/2026 15:45 100 40.07
10/16/2026 15:45 100 40.08
10/16/2026 15:45 6 40.08
10/16/2026 15:45 94 40.08
10/16/2026 15:45 1 40.08
10/16/2026 15:45 5 40.08
10/16/2026 15:45 194 40.08
10/16/2026 15:45 1 40.08
10/16/2026 15:45 99 40.08
10/16/2026 15:45 1 40.08
10/16/2026 15:45 100 40.09
10/16/2026 15:45 200 40.11
10/16/2026 15:45 90 40.11
10/16/2026 15:45 30 40.11
10/16/2026 15:45 200 40.11
10/16/2026 15:45 5 40.11
10/16/2026 15:45 59 40.12
10/16/2026 15:44 41 40.12
10/16/2026 15:44 159 40.12
10/16/2026 15:44 41 40.12
10/16/2026 15:44 25 40.12
10/16/2026 15:44 100 40.125
10/16/2026 15:44 25 40.12
10/16/2026 15:44 39 40.11
10/16/2026 15:44 100 40.12
10/16/2026 15:44 27 40.14
10/16/2026 15:44 96 40.14
10/16/2026 15:44 52 40.14
10/16/2026 15:44 148 40.14
10/16/2026 15:44 6 40.14
10/16/2026 15:44 9 40.14
10/16/2026 15:44 133 40.14
10/16/2026 15:44 67 40.14
10/16/2026 15:44 100 40.14
10/16/2026 15:44 12 40.14
10/16/2026 15:44 100 40.14
10/16/2026 15:44 200 40.09
10/16/2026 15:44 100 40.09
10/16/2026 15:44 115 40.09
10/16/2026 15:44 100 40.09
10/16/2026 15:43 100 40.07
10/16/2026 15:43 530 40.08
10/16/2026 15:43 100 40.10
10/16/2026 15:43 200 40.11
10/16/2026 15:43 100 40.11
10/16/2026 15:43 12 40.11
10/16/2026 15:43 279 40.12
10/16/2026 15:43 100 40.12
10/16/2026 15:43 75 40.12
10/16/2026 15:43 100 40.12
10/16/2026 15:43 100 40.12
10/16/2026 15:43 22 40.12
10/16/2026 15:43 100 40.13
10/16/2026 15:43 100 40.13
10/16/2026 15:43 180 40.13
10/16/2026 15:43 100 40.13
10/16/2026 15:43 25 40.13
10/16/2026 15:43 75 40.13
10/16/2026 15:43 100 40.13
10/16/2026 15:43 19 40.11
10/16/2026 15:43 100 40.11
10/16/2026 15:43 47 40.11
10/16/2026 15:43 100 40.11
10/16/2026 15:43 100 40.11
10/16/2026 15:43 100 40.11
10/16/2026 15:43 184 40.12
10/16/2026 15:43 100 40.13
10/16/2026 15:43 94 40.13
10/16/2026 15:43 106 40.13
10/16/2026 15:43 100 40.14
10/16/2026 15:43 50 40.13
10/16/2026 15:43 11 40.13
10/16/2026 15:43 200 40.13
10/16/2026 15:43 200 40.13
10/16/2026 15:43 100 40.145
10/16/2026 15:43 100 40.145
10/16/2026 15:43 100 40.145
10/16/2026 15:43 100 40.16
10/16/2026 15:43 100 40.16
10/16/2026 15:43 100 40.16
10/16/2026 15:42 100 40.16
10/16/2026 15:42 100 40.15
10/16/2026 15:42 66 40.15
10/16/2026 15:42 100 40.15
10/16/2026 15:42 66 40.15
10/16/2026 15:42 63 40.15
10/16/2026 15:42 66 40.15
10/16/2026 15:42 8 40.15
10/16/2026 15:42 66 40.15
10/16/2026 15:42 91 40.15
10/16/2026 15:42 81 40.15
10/16/2026 15:42 8 40.15
10/16/2026 15:42 9 40.14
10/16/2026 15:42 100 40.14
10/16/2026 15:42 40 40.14
10/16/2026 15:42 100 40.14
10/16/2026 15:42 100 40.14
10/16/2026 15:42 100 40.15
10/16/2026 15:42 100 40.15
10/16/2026 15:42 100 40.15
10/16/2026 15:42 213 40.15
10/16/2026 15:42 100 40.15
10/16/2026 15:42 1 40.15
10/16/2026 15:42 95 40.14
10/16/2026 15:42 5 40.14
10/16/2026 15:42 200 40.13
10/16/2026 15:42 100 40.13
10/16/2026 15:42 3 40.12
10/16/2026 15:42 149 40.12
10/16/2026 15:42 4 40.12
10/16/2026 15:42 8 40.12
10/16/2026 15:42 100 40.12
10/16/2026 15:42 100 40.12
10/16/2026 15:42 200 40.12
10/16/2026 15:42 200 40.12
10/16/2026 15:42 20 40.12
10/16/2026 15:42 100 40.11
10/16/2026 15:42 100 40.12
10/16/2026 15:42 223 40.12
10/16/2026 15:42 100 40.12
10/16/2026 15:42 39 40.12
10/16/2026 15:42 100 40.12
10/16/2026 15:42 179 40.12
10/16/2026 15:42 100 40.12
10/16/2026 15:42 200 40.12
10/16/2026 15:42 117 40.12
10/16/2026 15:42 100 40.12
10/16/2026 15:42 100 40.13
10/16/2026 15:42 100 40.13
10/16/2026 15:42 100 40.13
10/16/2026 15:42 200 40.13
10/16/2026 15:42 100 40.13
10/16/2026 15:42 100 40.125
10/16/2026 15:42 100 40.115
10/16/2026 15:42 179 40.11
10/16/2026 15:41 75 40.105
10/16/2026 15:41 100 40.11
10/16/2026 15:41 100 40.10
10/16/2026 15:41 100 40.12
10/16/2026 15:41 9 40.12
10/16/2026 15:41 100 40.12
10/16/2026 15:41 81 40.13
10/16/2026 15:41 4 40.13
10/16/2026 15:41 66 40.13
10/16/2026 15:41 427 40.13
10/16/2026 15:41 1 40.13
10/16/2026 15:40 100 40.13
10/16/2026 15:40 200 40.13
10/16/2026 15:40 100 40.13
10/16/2026 15:40 100 40.13
10/16/2026 15:40 100 40.13
10/16/2026 15:40 200 40.13
10/16/2026 15:40 20 40.13
10/16/2026 15:40 100 40.13
10/16/2026 15:40 100 40.13
10/16/2026 15:40 100 40.12
10/16/2026 15:40 1 40.11
10/16/2026 15:40 99 40.11
10/16/2026 15:40 3 40.105
10/16/2026 15:40 400 40.10
10/16/2026 15:40 100 40.10
10/16/2026 15:40 100 40.095
10/16/2026 15:40 100 40.09
10/16/2026 15:40 100 40.09
10/16/2026 15:40 100 40.09
10/16/2026 15:40 100 40.09
10/16/2026 15:40 100 40.10
10/16/2026 15:40 100 40.10
10/16/2026 15:40 100 40.10
10/16/2026 15:40 100 40.10
10/16/2026 15:40 49 40.10
10/16/2026 15:40 51 40.10
10/16/2026 15:40 75 40.11
10/16/2026 15:40 100 40.11
10/16/2026 15:40 183 40.11
10/16/2026 15:40 100 40.10
10/16/2026 15:40 100 40.10
10/16/2026 15:40 100 40.10
10/16/2026 15:40 100 40.10
10/16/2026 15:40 183 40.10
10/16/2026 15:40 200 40.10
10/16/2026 15:40 100 40.10
10/16/2026 15:40 100 40.10
10/16/2026 15:40 5 40.10
10/16/2026 15:40 100 40.10
10/16/2026 15:40 15 40.10
10/16/2026 15:39 186 40.11
10/16/2026 15:39 1 40.09
10/16/2026 15:39 200 40.09
10/16/2026 15:39 1 40.095
10/16/2026 15:39 100 40.12
10/16/2026 15:39 100 40.12
10/16/2026 15:39 100 40.12
10/16/2026 15:39 100 40.11
10/16/2026 15:39 200 40.11
10/16/2026 15:39 2 40.11
10/16/2026 15:39 1 40.11
10/16/2026 15:39 100 40.14
10/16/2026 15:39 100 40.13
10/16/2026 15:39 100 40.13
10/16/2026 15:39 28 40.135
10/16/2026 15:39 72 40.135
10/16/2026 15:39 2 40.135
10/16/2026 15:39 1 40.135
10/16/2026 15:39 100 40.14
10/16/2026 15:39 100 40.14
10/16/2026 15:39 153 40.13
10/16/2026 15:38 25 40.11
10/16/2026 15:38 1 40.11
10/16/2026 15:38 22 40.11
10/16/2026 15:38 4 40.11
10/16/2026 15:38 15 40.10
10/16/2026 15:38 94 40.09
10/16/2026 15:38 6 40.09
10/16/2026 15:38 2 40.10
10/16/2026 15:38 1 40.12
10/16/2026 15:38 1 40.12
10/16/2026 15:38 69 40.10
10/16/2026 15:38 1 40.10
10/16/2026 15:38 1 40.10
10/16/2026 15:38 25 40.10
10/16/2026 15:38 60 40.10
10/16/2026 15:38 6 40.10
10/16/2026 15:38 4 40.11
10/16/2026 15:38 96 40.11
10/16/2026 15:38 1 40.11
10/16/2026 15:38 1 40.11
10/16/2026 15:38 2 40.11
10/16/2026 15:37 14 40.125
10/16/2026 15:37 100 40.12
10/16/2026 15:37 100 40.12
10/16/2026 15:37 3 40.10
10/16/2026 15:37 200 40.10
10/16/2026 15:37 1 40.10
10/16/2026 15:37 200 40.10
10/16/2026 15:37 1 40.10
10/16/2026 15:37 1 40.10
10/16/2026 15:37 2 40.10
10/16/2026 15:37 7 40.105
10/16/2026 15:37 73 40.105
10/16/2026 15:37 3 40.11
10/16/2026 15:37 500 40.12
10/16/2026 15:37 100 40.12
10/16/2026 15:37 100 40.11
10/16/2026 15:37 100 40.10
10/16/2026 15:37 44 40.09
10/16/2026 15:37 179 40.09
10/16/2026 15:37 5 40.09
10/16/2026 15:37 100 40.10
10/16/2026 15:37 9 40.10
10/16/2026 15:37 1 40.10
10/16/2026 15:37 1 40.10
10/16/2026 15:37 5 40.12
10/16/2026 15:36 75 40.115
10/16/2026 15:36 7 40.10
10/16/2026 15:36 7 40.10
10/16/2026 15:36 7 40.10
10/16/2026 15:36 7 40.10
10/16/2026 15:36 200 40.12
10/16/2026 15:36 40 40.12
10/16/2026 15:36 40 40.13
10/16/2026 15:36 5 40.15
10/16/2026 15:36 150 40.15
10/16/2026 15:36 17 40.15
10/16/2026 15:36 17 40.15
10/16/2026 15:36 1 40.15
10/16/2026 15:36 16 40.15
10/16/2026 15:36 5 40.16
10/16/2026 15:36 100 40.17
10/16/2026 15:36 2 40.18
10/16/2026 15:36 100 40.18
10/16/2026 15:36 1 40.18
10/16/2026 15:36 284 40.19
10/16/2026 15:36 75 40.195
10/16/2026 15:36 91 40.17
10/16/2026 15:36 9 40.17
10/16/2026 15:36 2 40.18
10/16/2026 15:36 124 40.18
10/16/2026 15:36 100 40.18
10/16/2026 15:36 25 40.18
10/16/2026 15:36 100 40.18
10/16/2026 15:36 28 40.18
10/16/2026 15:36 75 40.18
10/16/2026 15:36 5 40.185
10/16/2026 15:36 25 40.185
10/16/2026 15:36 75 40.185
10/16/2026 15:35 56 40.19
10/16/2026 15:35 100 40.19
10/16/2026 15:35 56 40.19
10/16/2026 15:35 55 40.17
10/16/2026 15:35 69 40.17
10/16/2026 15:35 100 40.17
10/16/2026 15:35 100 40.18
10/16/2026 15:35 200 40.17
10/16/2026 15:35 100 40.14
10/16/2026 15:35 100 40.15
10/16/2026 15:35 200 40.15
10/16/2026 15:35 83 40.16
10/16/2026 15:35 7 40.16
10/16/2026 15:35 99 40.17
10/16/2026 15:35 69 40.17
10/16/2026 15:35 75 40.175
10/16/2026 15:35 69 40.175
10/16/2026 15:35 200 40.17
10/16/2026 15:35 1 40.17
10/16/2026 15:35 1 40.17
10/16/2026 15:35 68 40.17
10/16/2026 15:35 100 40.17
10/16/2026 15:35 125 40.17
10/16/2026 15:35 75 40.17
10/16/2026 15:35 2 40.16
10/16/2026 15:35 1 40.16
10/16/2026 15:35 2 40.16
10/16/2026 15:35 1 40.16
10/16/2026 15:35 32 40.16
10/16/2026 15:35 100 40.16
10/16/2026 15:35 100 40.15
10/16/2026 15:35 54 40.15
10/16/2026 15:35 46 40.15
10/16/2026 15:35 1 40.15
10/16/2026 15:35 75 40.15
10/16/2026 15:35 600 40.15
10/16/2026 15:35 375 40.15
10/16/2026 15:35 1 40.15
10/16/2026 15:35 75 40.17
10/16/2026 15:35 88 40.17
10/16/2026 15:35 1 40.17
10/16/2026 15:35 1 40.17
10/16/2026 15:35 1 40.17
10/16/2026 15:35 2 40.17
10/16/2026 15:35 200 40.19
10/16/2026 15:34 100 40.19
10/16/2026 15:34 9 40.19
10/16/2026 15:34 91 40.19
10/16/2026 15:34 17 40.19
10/16/2026 15:34 200 40.19
10/16/2026 15:34 80 40.18
10/16/2026 15:34 20 40.18
10/16/2026 15:34 46 40.22
10/16/2026 15:34 30 40.22
10/16/2026 15:34 46 40.22
10/16/2026 15:34 46 40.22
10/16/2026 15:34 2 40.22
10/16/2026 15:34 20 40.23
10/16/2026 15:34 7 40.23
10/16/2026 15:34 5 40.24
10/16/2026 15:34 200 40.25
10/16/2026 15:34 2 40.25
10/16/2026 15:34 1 40.25
10/16/2026 15:34 130 40.25
10/16/2026 15:34 70 40.25
10/16/2026 15:34 84 40.25
10/16/2026 15:34 16 40.25
10/16/2026 15:34 600 40.265
10/16/2026 15:34 3 40.26
10/16/2026 15:34 200 40.27
10/16/2026 15:34 100 40.27
10/16/2026 15:34 17 40.27
10/16/2026 15:34 100 40.27
10/16/2026 15:34 9 40.26
10/16/2026 15:34 30 40.26
10/16/2026 15:34 25 40.26
10/16/2026 15:34 75 40.26
10/16/2026 15:33 100 40.27
10/16/2026 15:33 100 40.28
10/16/2026 15:33 1 40.28
10/16/2026 15:33 1 40.28
10/16/2026 15:33 1 40.28
10/16/2026 15:33 1 40.28
10/16/2026 15:33 100 40.28
10/16/2026 15:33 100 40.28
10/16/2026 15:33 3 40.27
10/16/2026 15:33 297 40.27
10/16/2026 15:33 300 40.27
10/16/2026 15:32 100 40.215
10/16/2026 15:32 100 40.22
10/16/2026 15:32 100 40.24
10/16/2026 15:32 1 40.24
10/16/2026 15:32 30 40.24
10/16/2026 15:32 1 40.24
10/16/2026 15:32 1 40.24
10/16/2026 15:32 200 40.25
10/16/2026 15:32 200 40.25
10/16/2026 15:32 100 40.275
10/16/2026 15:32 1 40.25
10/16/2026 15:32 14 40.28
10/16/2026 15:31 1 40.31
10/16/2026 15:31 100 40.31
10/16/2026 15:31 200 40.32
10/16/2026 15:31 1 40.32
10/16/2026 15:31 100 40.30
10/16/2026 15:31 1 40.34
10/16/2026 15:31 100 40.34
10/16/2026 15:31 6 40.34
10/16/2026 15:31 100 40.34
10/16/2026 15:31 25 40.355
10/16/2026 15:31 75 40.355
10/16/2026 15:31 100 40.38
10/16/2026 15:31 200 40.38
10/16/2026 15:31 100 40.40
10/16/2026 15:31 100 40.40
10/16/2026 15:31 100 40.38
10/16/2026 15:31 100 40.38
10/16/2026 15:31 2 40.44
10/16/2026 15:31 1 40.44
10/16/2026 15:31 1 40.44
10/16/2026 15:30 100 40.34
10/16/2026 15:30 100 40.34
10/16/2026 15:30 4 40.34
10/16/2026 15:30 164 40.36
10/16/2026 15:30 100 40.36
10/16/2026 15:30 100 40.35
10/16/2026 15:30 1 40.36
10/16/2026 15:30 200 40.36
10/16/2026 15:30 100 40.36
10/16/2026 15:30 100 40.36
10/16/2026 15:30 4 40.35
10/16/2026 15:30 200 40.35
10/16/2026 15:30 100 40.35
10/16/2026 15:30 152 40.37
10/16/2026 15:30 200 40.36
10/16/2026 15:30 11 40.39
10/16/2026 15:30 10 40.39
10/16/2026 15:30 100 40.38
10/16/2026 15:30 1 40.36
10/16/2026 15:30 1 40.41
10/16/2026 15:30 1 40.41
10/16/2026 15:30 100 40.44
10/16/2026 15:30 10 40.44
10/16/2026 15:30 94 40.43
10/16/2026 15:30 6 40.43
10/16/2026 15:30 75 40.415
10/16/2026 15:30 75 40.405
10/16/2026 15:30 75 40.405
10/16/2026 15:30 98 40.43
10/16/2026 15:30 1 40.43
10/16/2026 15:30 1 40.42
10/16/2026 15:30 32 40.41
10/16/2026 15:30 68 40.41
10/16/2026 15:30 44 40.41
10/16/2026 15:30 180 40.40
10/16/2026 15:30 20 40.40
10/16/2026 15:30 2 40.36
10/16/2026 15:30 5 40.37
10/16/2026 15:30 9 40.35
10/16/2026 15:30 23 40.34
10/16/2026 15:30 14 40.33
10/16/2026 15:30 6 40.33
10/16/2026 15:30 19 40.37
10/16/2026 15:30 25 40.36
10/16/2026 15:30 57 40.36
10/16/2026 15:30 43 40.36
10/16/2026 15:30 6 40.36
10/16/2026 15:30 96 40.35
10/16/2026 15:30 96 40.35
10/16/2026 15:30 200 40.34
10/16/2026 15:30 20218 40.27
10/16/2026 15:29 99 40.21
10/16/2026 15:29 201 40.21
10/16/2026 15:29 1 40.27
10/16/2026 15:12 30 40.38