Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
10:33:32
|
Bid Volume |
Ask
06/18/2026 -
10:33:32
|
Ask Volume |
|---|---|---|---|---|
|
46.725
+0.495
(
+1.07% )
|
45.85
|
100 |
46.21
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 10:33 | 2 | 46.09 |
| 06/18/2026 10:32 | 1 | 46.06 |
| 06/18/2026 10:15 | 1 | 46.07 |
| 06/18/2026 10:11 | 1 | 46.28 |
| 06/18/2026 10:08 | 10 | 46.00 |
| 06/18/2026 10:08 | 100 | 46.00 |
| 06/18/2026 10:08 | 150 | 46.00 |
| 06/18/2026 10:02 | 4 | 46.21 |
| 06/18/2026 10:02 | 1 | 46.21 |
| 06/18/2026 10:02 | 2 | 46.21 |
| 06/18/2026 10:02 | 2 | 46.21 |
| 06/18/2026 10:02 | 6 | 46.21 |
| 06/18/2026 10:02 | 2 | 46.21 |
| 06/18/2026 10:02 | 23 | 46.21 |
| 06/18/2026 10:02 | 10 | 46.21 |