Trip Com Grp Sp ADS
TCOM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:21:33
Bid
11/04/2025 - 20:21:46
Bid
Volume 		Ask
11/04/2025 - 20:21:46
Ask
Volume
69.95
-1.55 ( -2.17% )
69.89
100
69.96
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 14:21 8 69.9303
11/04/2025 14:21 100 69.99
11/04/2025 14:21 2 69.975
11/04/2025 14:21 100 69.97
11/04/2025 14:21 10 69.97
11/04/2025 14:21 5 69.97
11/04/2025 14:21 1 69.97
11/04/2025 14:21 5 69.97
11/04/2025 14:21 100 69.97
11/04/2025 14:21 100 69.97
11/04/2025 14:21 10 69.97
11/04/2025 14:21 1 69.96
11/04/2025 14:21 80 69.96
11/04/2025 14:21 37 69.96
11/04/2025 14:21 100 69.96
11/04/2025 14:21 1 69.95
11/04/2025 14:20 1 69.96
11/04/2025 14:20 100 69.95
11/04/2025 14:20 12 69.95
11/04/2025 14:20 20 69.95
11/04/2025 14:20 56 69.95
11/04/2025 14:20 100 69.95
11/04/2025 14:20 13 69.95
11/04/2025 14:20 44 69.95
11/04/2025 14:20 100 69.95
11/04/2025 14:20 9 69.95
11/04/2025 14:20 6 69.95
11/04/2025 14:20 1 69.95
11/04/2025 14:20 11 69.95
11/04/2025 14:20 100 69.95
11/04/2025 14:20 1 69.95
11/04/2025 14:20 1 69.94
11/04/2025 14:20 1 69.94
11/04/2025 14:20 2 69.935
11/04/2025 14:20 2 69.935
11/04/2025 14:20 2 69.935
11/04/2025 14:20 2 69.935
11/04/2025 14:20 2 69.935
11/04/2025 14:20 3 69.935
11/04/2025 14:20 2 69.935
11/04/2025 14:20 8 69.925
11/04/2025 14:20 100 69.9245
11/04/2025 14:20 50 69.9319
11/04/2025 14:20 45 69.9353
11/04/2025 14:20 1 69.924
11/04/2025 14:20 126 69.9344
11/04/2025 14:20 4 69.93
11/04/2025 14:20 15 69.93
11/04/2025 14:20 11 69.9171
11/04/2025 14:20 35 69.9171
11/04/2025 14:20 200 69.93
11/04/2025 14:20 23 69.93
11/04/2025 14:20 25 69.93
11/04/2025 14:20 75 69.93
11/04/2025 14:20 30 69.9332
11/04/2025 14:20 1 69.92
11/04/2025 14:20 75 69.93
11/04/2025 14:20 1 69.93
11/04/2025 14:19 14 69.92
11/04/2025 14:19 4 69.92
11/04/2025 14:19 32 69.92
11/04/2025 14:19 15 69.92
11/04/2025 14:19 100 69.9143
11/04/2025 14:19 16 69.93
11/04/2025 14:19 16 69.93
11/04/2025 14:19 16 69.93
11/04/2025 14:19 16 69.93
11/04/2025 14:19 47 69.93
11/04/2025 14:19 1 69.93
11/04/2025 14:19 1 69.9383
11/04/2025 14:19 1 69.91
11/04/2025 14:19 2 69.93
11/04/2025 14:18 16 69.93
11/04/2025 14:18 24 69.92
11/04/2025 14:18 16 69.93
11/04/2025 14:18 46 69.9334
11/04/2025 14:18 10 69.913
11/04/2025 14:18 16 69.93
11/04/2025 14:18 16 69.93
11/04/2025 14:18 12 69.93
11/04/2025 14:18 5 69.92
11/04/2025 14:18 9 69.93
11/04/2025 14:18 30 69.93
11/04/2025 14:18 24 69.92
11/04/2025 14:18 100 69.93
11/04/2025 14:18 19 69.935
11/04/2025 14:18 9 69.92
11/04/2025 14:18 6 69.92
11/04/2025 14:18 9 69.92
11/04/2025 14:18 23 69.93
11/04/2025 14:18 5 69.92
11/04/2025 14:18 19 69.93
11/04/2025 14:18 24 69.93
11/04/2025 14:18 2 69.94
11/04/2025 14:18 12 69.93
11/04/2025 14:18 12 69.93
11/04/2025 14:18 24 69.94
11/04/2025 14:18 23 69.94
11/04/2025 14:18 100 69.94
11/04/2025 14:18 1 69.94
11/04/2025 14:18 23 69.94
11/04/2025 14:18 120 69.95
11/04/2025 14:18 19 69.95
11/04/2025 14:18 34 69.95
11/04/2025 14:18 16 69.95
11/04/2025 14:18 31 69.95
11/04/2025 14:18 69 69.945
11/04/2025 14:18 10 69.95
11/04/2025 14:18 10 69.95
11/04/2025 14:18 5 69.95
11/04/2025 14:18 69 69.945
11/04/2025 14:18 100 69.94
11/04/2025 14:18 100 69.94
11/04/2025 14:18 5 69.94
11/04/2025 14:18 1 69.94
11/04/2025 14:18 37 69.94
11/04/2025 14:18 100 69.94
11/04/2025 14:18 1 69.94
11/04/2025 14:18 19 69.94
11/04/2025 14:18 5 69.94
11/04/2025 14:18 100 69.94
11/04/2025 14:18 15 69.93
11/04/2025 14:18 450 69.93
11/04/2025 14:18 100 69.9063
11/04/2025 14:18 30 69.9225
11/04/2025 14:18 15 69.93
11/04/2025 14:18 6 69.93
11/04/2025 14:18 8 69.925
11/04/2025 14:18 4 69.925
11/04/2025 14:17 1 69.925
11/04/2025 14:17 6 69.925
11/04/2025 14:17 53 69.9208
11/04/2025 14:17 11 69.8977
11/04/2025 14:17 2 69.925
11/04/2025 14:17 14 69.925
11/04/2025 14:17 2 69.925
11/04/2025 14:17 2 69.925
11/04/2025 14:17 2 69.925
11/04/2025 14:17 3 69.925
11/04/2025 14:17 2 69.925
11/04/2025 14:17 35 69.925
11/04/2025 14:17 65 69.925
11/04/2025 14:17 11 69.936
11/04/2025 14:17 1 69.925
11/04/2025 14:17 16 69.925
11/04/2025 14:17 100 69.925
11/04/2025 14:17 4 69.925
11/04/2025 14:17 12 69.925
11/04/2025 14:17 50 69.9196
11/04/2025 14:17 1 69.93
11/04/2025 14:17 1 69.93
11/04/2025 14:17 1 69.93
11/04/2025 14:17 2 69.92
11/04/2025 14:17 2 69.92
11/04/2025 14:17 7 69.92
11/04/2025 14:17 2 69.92
11/04/2025 14:17 2 69.92
11/04/2025 14:17 2 69.92
11/04/2025 14:17 3 69.92
11/04/2025 14:17 2 69.92
11/04/2025 14:17 2 69.92
11/04/2025 14:17 2 69.92
11/04/2025 14:17 3 69.92
11/04/2025 14:17 2 69.92
11/04/2025 14:17 2 69.92
11/04/2025 14:17 2 69.92
11/04/2025 14:17 16 69.92
11/04/2025 14:17 46 69.9196
11/04/2025 14:17 50 69.9175
11/04/2025 14:16 59 69.9151
11/04/2025 14:16 43 69.9174
11/04/2025 14:16 25 69.92
11/04/2025 14:16 97 69.92
11/04/2025 14:16 3 69.92