Trpl Flg Pr Rg
TFPM
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
08/20/2026 - 16:13:56
Bid
08/20/2026 - 16:14:43
Bid
Volume 		Ask
08/20/2026 - 16:14:43
Ask
Volume
44.97
-0.25 ( -0.55% )
44.84
200
45.02
100
More information
Analysis by TheScreener
18.08.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
08/20/2026 16:13 100 44.97
08/20/2026 16:13 100 45.00
08/20/2026 16:13 100 45.00
08/20/2026 16:12 100 45.01
08/20/2026 16:11 100 45.01
08/20/2026 16:10 100 44.99
08/20/2026 16:10 500 44.98
08/20/2026 16:10 100 44.98
08/20/2026 16:10 100 44.98
08/20/2026 16:10 100 44.98
08/20/2026 16:10 200 44.98
08/20/2026 16:10 100 44.98
08/20/2026 16:10 100 44.98
08/20/2026 16:08 100 44.96
08/20/2026 16:08 100 44.96
08/20/2026 16:08 16 44.94
08/20/2026 16:08 11 44.94
08/20/2026 16:08 100 44.94
08/20/2026 16:08 100 44.94
08/20/2026 16:08 100 44.93
08/20/2026 16:08 100 44.93
08/20/2026 16:08 100 44.895
08/20/2026 16:08 100 44.93
08/20/2026 16:08 100 44.93
08/20/2026 16:08 200 44.93
08/20/2026 16:08 300 44.895
08/20/2026 16:07 100 44.86
08/20/2026 16:06 100 44.905
08/20/2026 16:06 100 44.905
08/20/2026 16:02 100 44.98
08/20/2026 16:02 100 44.98
08/20/2026 16:02 100 45.04
08/20/2026 16:02 100 45.04
08/20/2026 16:02 100 45.05
08/20/2026 16:01 100 45.11
08/20/2026 16:01 100 45.11
08/20/2026 16:01 100 45.12
08/20/2026 16:01 300 45.13
08/20/2026 16:01 200 45.115
08/20/2026 16:00 200 45.11
08/20/2026 16:00 100 45.085
08/20/2026 16:00 200 45.07
08/20/2026 15:59 100 45.06
08/20/2026 15:59 100 45.06
08/20/2026 15:59 100 45.06
08/20/2026 15:59 100 45.06
08/20/2026 15:59 100 45.06
08/20/2026 15:59 100 45.04
08/20/2026 15:58 16 45.06
08/20/2026 15:58 13 45.06
08/20/2026 15:58 28 45.06
08/20/2026 15:58 27 45.06
08/20/2026 15:58 33 45.06
08/20/2026 15:58 10 45.06
08/20/2026 15:58 62 45.06
08/20/2026 15:58 200 45.06
08/20/2026 15:58 200 45.05
08/20/2026 15:58 100 44.97
08/20/2026 15:58 200 44.97
08/20/2026 15:57 100 44.96
08/20/2026 15:57 100 44.97
08/20/2026 15:57 200 44.97
08/20/2026 15:57 400 44.97
08/20/2026 15:56 100 45.09
08/20/2026 15:56 100 45.09
08/20/2026 15:56 100 45.14
08/20/2026 15:54 100 45.15
08/20/2026 15:54 59 45.22
08/20/2026 15:54 100 45.22
08/20/2026 15:54 100 45.22
08/20/2026 15:54 100 45.17
08/20/2026 15:54 100 45.22
08/20/2026 15:54 100 45.18
08/20/2026 15:54 100 45.22
08/20/2026 15:54 100 45.22
08/20/2026 15:54 100 45.22
08/20/2026 15:51 100 45.37
08/20/2026 15:51 100 45.30
08/20/2026 15:51 100 45.32
08/20/2026 15:51 100 45.33
08/20/2026 15:51 200 45.33
08/20/2026 15:51 100 45.30
08/20/2026 15:51 100 45.30
08/20/2026 15:51 100 45.30
08/20/2026 15:51 100 45.30
08/20/2026 15:51 100 45.29
08/20/2026 15:51 100 45.30
08/20/2026 15:51 100 45.30
08/20/2026 15:51 100 45.30
08/20/2026 15:51 100 45.28
08/20/2026 15:50 100 45.21
08/20/2026 15:50 100 45.22
08/20/2026 15:50 100 45.22
08/20/2026 15:50 100 45.16
08/20/2026 15:50 300 45.16
08/20/2026 15:50 100 45.16
08/20/2026 15:50 200 45.16
08/20/2026 15:50 100 45.19
08/20/2026 15:50 100 45.19
08/20/2026 15:50 100 45.37
08/20/2026 15:50 100 45.36
08/20/2026 15:50 100 45.36
08/20/2026 15:50 100 45.36
08/20/2026 15:50 100 45.36
08/20/2026 15:50 200 45.28
08/20/2026 15:50 100 45.23
08/20/2026 15:50 200 45.23
08/20/2026 15:50 100 45.275
08/20/2026 15:50 100 45.35
08/20/2026 15:50 100 45.34
08/20/2026 15:50 100 45.31
08/20/2026 15:50 100 45.34
08/20/2026 15:50 100 45.33
08/20/2026 15:50 100 45.32
08/20/2026 15:50 100 45.32
08/20/2026 15:50 100 45.31
08/20/2026 15:50 100 45.31
08/20/2026 15:50 100 45.31
08/20/2026 15:50 100 45.30
08/20/2026 15:49 100 45.32
08/20/2026 15:49 100 45.31
08/20/2026 15:49 100 45.29
08/20/2026 15:49 100 45.29
08/20/2026 15:49 100 45.26
08/20/2026 15:49 100 45.27
08/20/2026 15:49 100 45.27
08/20/2026 15:49 100 45.27
08/20/2026 15:49 100 45.26
08/20/2026 15:49 100 45.26
08/20/2026 15:49 100 45.26
08/20/2026 15:49 100 45.25
08/20/2026 15:49 100 45.25
08/20/2026 15:48 100 45.30
08/20/2026 15:48 200 45.22
08/20/2026 15:48 100 45.22
08/20/2026 15:48 200 45.22
08/20/2026 15:48 100 45.23
08/20/2026 15:48 200 45.23
08/20/2026 15:48 400 45.23
08/20/2026 15:48 100 45.23
08/20/2026 15:48 200 45.23
08/20/2026 15:48 100 45.23
08/20/2026 15:48 100 45.27
08/20/2026 15:48 100 45.27
08/20/2026 15:48 100 45.24
08/20/2026 15:48 100 45.23
08/20/2026 15:48 100 45.22
08/20/2026 15:48 100 45.22
08/20/2026 15:48 100 45.22
08/20/2026 15:48 100 45.22
08/20/2026 15:48 100 45.22
08/20/2026 15:48 100 45.22
08/20/2026 15:48 100 45.22
08/20/2026 15:48 100 45.22
08/20/2026 15:47 100 45.20
08/20/2026 15:47 100 45.19
08/20/2026 15:47 100 45.19
08/20/2026 15:47 100 45.20
08/20/2026 15:47 100 45.22
08/20/2026 15:46 100 45.31
08/20/2026 15:45 100 45.33
08/20/2026 15:43 30 45.37
08/20/2026 15:42 100 45.33
08/20/2026 15:42 100 45.33
08/20/2026 15:42 300 45.33
08/20/2026 15:42 100 45.33
08/20/2026 15:42 100 45.32
08/20/2026 15:42 100 45.32
08/20/2026 15:41 300 45.24
08/20/2026 15:41 100 45.25
08/20/2026 15:41 100 45.25
08/20/2026 15:41 100 45.25
08/20/2026 15:41 100 45.24
08/20/2026 15:41 100 45.28
08/20/2026 15:41 100 45.27
08/20/2026 15:41 100 45.25
08/20/2026 15:41 300 45.24
08/20/2026 15:40 100 45.20
08/20/2026 15:40 100 45.22
08/20/2026 15:40 300 45.23
08/20/2026 15:39 65 45.30
08/20/2026 15:39 43 45.30
08/20/2026 15:38 100 45.35
08/20/2026 15:38 200 45.34
08/20/2026 15:37 100 45.19
08/20/2026 15:37 100 45.20
08/20/2026 15:36 100 45.30
08/20/2026 15:35 100 45.21
08/20/2026 15:35 200 45.04
08/20/2026 15:35 200 45.09
08/20/2026 15:35 100 45.09
08/20/2026 15:35 200 45.08
08/20/2026 15:35 100 45.08
08/20/2026 15:35 100 45.08
08/20/2026 15:35 100 45.08
08/20/2026 15:35 100 44.99
08/20/2026 15:31 100 44.80
08/20/2026 15:31 100 44.80
08/20/2026 15:31 100 44.80
08/20/2026 15:31 100 44.80
08/20/2026 15:30 100 44.54
08/20/2026 15:30 100 44.54
08/20/2026 15:30 27 44.53
08/20/2026 15:30 25 44.53
08/20/2026 15:30 5 44.53
08/20/2026 15:30 23 44.53
08/20/2026 15:30 8 44.53
08/20/2026 15:30 100 44.88
08/20/2026 15:30 100 44.755
08/20/2026 15:30 100 44.89
08/20/2026 15:30 100 44.80
08/20/2026 15:30 100 44.80
08/20/2026 15:30 19 44.41
08/20/2026 15:30 22 44.41
08/20/2026 15:30 5 44.41
08/20/2026 15:30 8 44.41
08/20/2026 15:30 20 44.41
08/20/2026 15:30 22 44.41
08/20/2026 15:30 7 44.79
08/20/2026 15:30 51 44.79
08/20/2026 15:30 2 44.79
08/20/2026 15:30 60 44.79
08/20/2026 15:30 98 44.79
08/20/2026 15:30 100 44.79
08/20/2026 15:30 300 44.79
08/20/2026 15:30 100 44.79
08/20/2026 15:30 100 44.79
08/20/2026 15:30 200 44.79
08/20/2026 15:30 100 44.79
08/20/2026 15:30 600 44.79
08/20/2026 15:30 500 44.79
08/20/2026 15:30 500 44.79
08/20/2026 15:30 1100 44.79
08/20/2026 15:30 300 44.79
08/20/2026 15:30 300 44.79
08/20/2026 15:30 100 44.79
08/20/2026 15:30 200 44.79
08/20/2026 15:30 100 44.79
08/20/2026 15:30 200 44.79
08/20/2026 15:30 100 44.79
08/20/2026 15:30 300 44.79
08/20/2026 15:30 200 44.79
08/20/2026 15:30 100 44.79
08/20/2026 15:30 100 44.79
08/20/2026 15:30 100 44.79
08/20/2026 15:30 100 44.79
08/20/2026 15:30 500 44.79
08/20/2026 15:30 100 44.79