Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:59:18
|
Bid Volume |
Ask
07/03/2026 -
22:59:18
|
Ask Volume |
|---|---|---|---|---|
|
44.99
+0.45
(
+1.01% )
|
44.60
|
200 |
47.40
|
9,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 29 | 44.99 |
| 07/03/2026 22:00 | 29 | 44.99 |
| 07/03/2026 22:00 | 17 | 44.99 |
| 07/03/2026 22:00 | 17 | 44.99 |
| 07/03/2026 22:00 | 2 | 44.99 |
| 07/03/2026 22:00 | 65 | 44.99 |
| 07/03/2026 22:00 | 77 | 44.99 |
| 07/03/2026 22:00 | 7 | 44.99 |
| 07/03/2026 22:00 | 2 | 44.99 |
| 07/03/2026 22:00 | 21 | 44.99 |
| 07/03/2026 22:00 | 21 | 44.99 |
| 07/03/2026 22:00 | 47 | 44.99 |
| 07/03/2026 22:00 | 4 | 44.99 |
| 07/03/2026 22:00 | 77 | 44.99 |
| 07/03/2026 22:00 | 2 | 44.99 |
| 07/03/2026 22:00 | 2 | 44.99 |
| 07/03/2026 22:00 | 19 | 44.99 |
| 07/03/2026 22:00 | 17 | 44.99 |
| 07/03/2026 22:00 | 2 | 44.99 |
| 07/03/2026 22:00 | 18 | 44.99 |
| 07/03/2026 22:00 | 33 | 44.99 |
| 07/03/2026 22:00 | 3 | 44.99 |
| 07/03/2026 22:00 | 3 | 44.99 |
| 07/03/2026 22:00 | 2 | 44.99 |
| 07/03/2026 22:00 | 2 | 44.99 |
| 07/03/2026 22:00 | 18 | 44.99 |
| 07/03/2026 22:00 | 18 | 44.99 |
| 07/03/2026 22:00 | 19 | 44.99 |
| 07/03/2026 22:00 | 26 | 44.99 |
| 07/03/2026 22:00 | 17 | 44.99 |
| 07/03/2026 22:00 | 17 | 44.99 |
| 07/03/2026 22:00 | 2 | 44.99 |
| 07/03/2026 22:00 | 2 | 44.99 |
| 07/03/2026 22:00 | 21 | 44.99 |
| 07/03/2026 22:00 | 17 | 44.99 |
| 07/03/2026 22:00 | 36 | 44.99 |
| 07/03/2026 22:00 | 27 | 44.99 |
| 07/03/2026 22:00 | 21 | 44.99 |
| 07/03/2026 22:00 | 50 | 44.99 |
| 07/03/2026 22:00 | 35 | 44.99 |
| 07/03/2026 22:00 | 600 | 44.99 |
| 07/03/2026 22:00 | 200 | 44.99 |
| 07/03/2026 22:00 | 100 | 44.99 |
| 07/03/2026 22:00 | 600 | 44.99 |
| 07/03/2026 22:00 | 300 | 44.99 |
| 07/03/2026 22:00 | 100 | 44.99 |
| 07/03/2026 22:00 | 300 | 44.99 |
| 07/03/2026 22:00 | 100 | 44.99 |
| 07/03/2026 22:00 | 100 | 44.99 |
| 07/03/2026 22:00 | 500 | 44.99 |
| 07/03/2026 22:00 | 100 | 44.99 |
| 07/03/2026 22:00 | 100 | 44.99 |
| 07/03/2026 22:00 | 100 | 44.99 |
| 07/03/2026 22:00 | 300 | 44.99 |
| 07/03/2026 22:00 | 200 | 44.99 |
| 07/03/2026 22:00 | 100 | 44.99 |
| 07/03/2026 22:00 | 800 | 44.99 |
| 07/03/2026 22:00 | 800 | 44.99 |
| 07/03/2026 22:00 | 100 | 44.99 |
| 07/03/2026 22:00 | 200 | 44.99 |
| 07/03/2026 22:00 | 300 | 44.99 |
| 07/03/2026 22:00 | 100 | 44.99 |
| 07/03/2026 22:00 | 500 | 44.99 |
| 07/03/2026 22:00 | 200 | 44.99 |
| 07/03/2026 22:00 | 200 | 44.99 |
| 07/03/2026 22:00 | 300 | 44.99 |
| 07/03/2026 22:00 | 100 | 44.99 |
| 07/03/2026 22:00 | 300 | 44.99 |
| 07/03/2026 22:00 | 100 | 44.99 |
| 07/03/2026 22:00 | 100 | 44.99 |
| 07/03/2026 22:00 | 100 | 44.99 |
| 07/03/2026 22:00 | 500 | 44.99 |
| 07/03/2026 22:00 | 100 | 44.99 |
| 07/03/2026 21:59 | 100 | 44.99 |
| 07/03/2026 21:59 | 100 | 44.99 |
| 07/03/2026 21:59 | 100 | 44.87 |
| 07/03/2026 21:59 | 700 | 44.85 |
| 07/03/2026 21:59 | 400 | 44.85 |
| 07/03/2026 21:59 | 600 | 44.85 |
| 07/03/2026 21:59 | 100 | 44.88 |
| 07/03/2026 21:59 | 100 | 44.88 |
| 07/03/2026 21:59 | 100 | 44.92 |
| 07/03/2026 21:59 | 100 | 44.92 |
| 07/03/2026 21:59 | 100 | 44.93 |
| 07/03/2026 21:59 | 200 | 44.93 |
| 07/03/2026 21:59 | 100 | 44.93 |
| 07/03/2026 21:59 | 100 | 44.93 |
| 07/03/2026 21:59 | 100 | 44.93 |
| 07/03/2026 21:59 | 100 | 44.93 |
| 07/03/2026 21:59 | 100 | 44.93 |
| 07/03/2026 21:59 | 100 | 44.94 |
| 07/03/2026 21:59 | 200 | 44.94 |
| 07/03/2026 21:59 | 200 | 44.94 |
| 07/03/2026 21:59 | 200 | 44.94 |
| 07/03/2026 21:59 | 200 | 44.94 |
| 07/03/2026 21:59 | 100 | 44.95 |
| 07/03/2026 21:59 | 200 | 44.99 |
| 07/03/2026 21:59 | 100 | 44.965 |
| 07/03/2026 21:59 | 200 | 44.99 |
| 07/03/2026 21:59 | 200 | 44.99 |
| 07/03/2026 21:59 | 200 | 44.98 |
| 07/03/2026 21:59 | 200 | 44.98 |
| 07/03/2026 21:59 | 100 | 44.965 |
| 07/03/2026 21:59 | 100 | 44.97 |
| 07/03/2026 21:59 | 200 | 44.97 |
| 07/03/2026 21:59 | 200 | 44.98 |
| 07/03/2026 21:59 | 200 | 44.97 |
| 07/03/2026 21:59 | 200 | 44.97 |
| 07/03/2026 21:59 | 100 | 44.96 |
| 07/03/2026 21:58 | 97 | 44.92 |
| 07/03/2026 21:58 | 84 | 44.92 |
| 07/03/2026 21:58 | 100 | 44.92 |
| 07/03/2026 21:58 | 100 | 44.92 |
| 07/03/2026 21:57 | 100 | 44.90 |
| 07/03/2026 21:57 | 100 | 44.90 |
| 07/03/2026 21:57 | 100 | 44.90 |
| 07/03/2026 21:57 | 100 | 44.91 |
| 07/03/2026 21:57 | 100 | 44.92 |
| 07/03/2026 21:56 | 300 | 44.91 |
| 07/03/2026 21:56 | 100 | 44.91 |
| 07/03/2026 21:56 | 100 | 44.89 |
| 07/03/2026 21:56 | 100 | 44.89 |
| 07/03/2026 21:56 | 100 | 44.90 |
| 07/03/2026 21:56 | 100 | 44.90 |
| 07/03/2026 21:56 | 100 | 44.90 |
| 07/03/2026 21:56 | 100 | 44.90 |
| 07/03/2026 21:56 | 100 | 44.89 |
| 07/03/2026 21:56 | 100 | 44.89 |
| 07/03/2026 21:56 | 100 | 44.88 |
| 07/03/2026 21:56 | 100 | 44.88 |
| 07/03/2026 21:55 | 60 | 44.86 |
| 07/03/2026 21:55 | 100 | 44.87 |
| 07/03/2026 21:55 | 100 | 44.835 |
| 07/03/2026 21:55 | 100 | 44.86 |
| 07/03/2026 21:55 | 100 | 44.86 |
| 07/03/2026 21:55 | 100 | 44.85 |
| 07/03/2026 21:55 | 100 | 44.85 |
| 07/03/2026 21:55 | 100 | 44.85 |
| 07/03/2026 21:54 | 1 | 44.86 |
| 07/03/2026 21:54 | 100 | 44.86 |
| 07/03/2026 21:54 | 100 | 44.86 |
| 07/03/2026 21:53 | 100 | 44.88 |
| 07/03/2026 21:53 | 100 | 44.88 |
| 07/03/2026 21:53 | 100 | 44.88 |
| 07/03/2026 21:53 | 100 | 44.88 |
| 07/03/2026 21:51 | 100 | 44.90 |
| 07/03/2026 21:50 | 200 | 44.89 |
| 07/03/2026 21:50 | 200 | 44.89 |
| 07/03/2026 21:50 | 100 | 44.89 |
| 07/03/2026 21:50 | 100 | 44.88 |
| 07/03/2026 21:50 | 100 | 44.88 |
| 07/03/2026 21:49 | 100 | 44.90 |
| 07/03/2026 21:49 | 100 | 44.90 |
| 07/03/2026 21:49 | 100 | 44.90 |
| 07/03/2026 21:48 | 100 | 44.88 |
| 07/03/2026 21:48 | 100 | 44.88 |
| 07/03/2026 21:48 | 100 | 44.86 |
| 07/03/2026 21:48 | 100 | 44.86 |
| 07/03/2026 21:48 | 100 | 44.86 |
| 07/03/2026 21:48 | 100 | 44.86 |
| 07/03/2026 21:44 | 25 | 44.81 |
| 07/03/2026 21:42 | 100 | 44.85 |
| 07/03/2026 21:42 | 100 | 44.85 |
| 07/03/2026 21:42 | 100 | 44.85 |
| 07/03/2026 21:42 | 100 | 44.85 |
| 07/03/2026 21:42 | 100 | 44.83 |
| 07/03/2026 21:40 | 100 | 44.81 |
| 07/03/2026 21:40 | 200 | 44.82 |
| 07/03/2026 21:37 | 100 | 44.82 |
| 07/03/2026 21:36 | 100 | 44.83 |
| 07/03/2026 21:30 | 100 | 44.80 |
| 07/03/2026 21:30 | 100 | 44.80 |
| 07/03/2026 21:30 | 100 | 44.80 |
| 07/03/2026 21:29 | 100 | 44.80 |
| 07/03/2026 21:29 | 100 | 44.79 |
| 07/03/2026 21:29 | 100 | 44.79 |
| 07/03/2026 21:29 | 300 | 44.79 |
| 07/03/2026 21:29 | 100 | 44.79 |
| 07/03/2026 21:29 | 5 | 44.73 |
| 07/03/2026 21:29 | 100 | 44.77 |
| 07/03/2026 21:27 | 100 | 44.74 |
| 07/03/2026 21:27 | 100 | 44.77 |
| 07/03/2026 21:27 | 100 | 44.76 |
| 07/03/2026 21:26 | 40 | 44.72 |
| 07/03/2026 21:21 | 100 | 44.76 |
| 07/03/2026 21:21 | 100 | 44.75 |
| 07/03/2026 21:21 | 100 | 44.75 |
| 07/03/2026 21:21 | 100 | 44.75 |
| 07/03/2026 21:18 | 100 | 44.76 |
| 07/03/2026 21:14 | 100 | 44.79 |
| 07/03/2026 21:14 | 200 | 44.79 |
| 07/03/2026 21:14 | 200 | 44.79 |
| 07/03/2026 21:14 | 100 | 44.77 |
| 07/03/2026 21:05 | 100 | 44.78 |
| 07/03/2026 21:05 | 100 | 44.78 |
| 07/03/2026 21:05 | 100 | 44.78 |
| 07/03/2026 21:05 | 100 | 44.81 |
| 07/03/2026 21:05 | 100 | 44.81 |
| 07/03/2026 21:05 | 100 | 44.81 |
| 07/03/2026 21:03 | 100 | 44.78 |
| 07/03/2026 21:03 | 100 | 44.78 |
| 07/03/2026 21:03 | 100 | 44.78 |
| 07/03/2026 21:03 | 100 | 44.78 |
| 07/03/2026 21:03 | 300 | 44.76 |
| 07/03/2026 21:03 | 100 | 44.76 |
| 07/03/2026 21:03 | 100 | 44.76 |
| 07/03/2026 20:59 | 100 | 44.75 |
| 07/03/2026 20:59 | 100 | 44.75 |
| 07/03/2026 20:59 | 100 | 44.75 |
| 07/03/2026 20:59 | 100 | 44.75 |
| 07/03/2026 20:59 | 100 | 44.75 |
| 07/03/2026 20:57 | 100 | 44.74 |
| 07/03/2026 20:57 | 100 | 44.74 |
| 07/03/2026 20:57 | 100 | 44.74 |
| 07/03/2026 20:57 | 100 | 44.74 |
| 07/03/2026 20:57 | 200 | 44.74 |
| 07/03/2026 20:57 | 100 | 44.74 |
| 07/03/2026 20:54 | 100 | 44.71 |
| 07/03/2026 20:54 | 100 | 44.71 |
| 07/03/2026 20:54 | 100 | 44.71 |
| 07/03/2026 20:54 | 100 | 44.71 |
| 07/03/2026 20:48 | 100 | 44.78 |
| 07/03/2026 20:47 | 100 | 44.74 |
| 07/03/2026 20:42 | 100 | 44.74 |
| 07/03/2026 20:42 | 100 | 44.74 |
| 07/03/2026 20:42 | 100 | 44.74 |
| 07/03/2026 20:41 | 100 | 44.70 |
| 07/03/2026 20:38 | 100 | 44.70 |
| 07/03/2026 20:37 | 100 | 44.725 |
| 07/03/2026 20:29 | 100 | 44.74 |
| 07/03/2026 20:29 | 100 | 44.72 |
| 07/03/2026 20:29 | 100 | 44.72 |
| 07/03/2026 20:29 | 100 | 44.71 |
| 07/03/2026 20:29 | 100 | 44.71 |
| 07/03/2026 20:29 | 100 | 44.71 |
| 07/03/2026 20:29 | 100 | 44.71 |
| 07/03/2026 20:27 | 100 | 44.69 |
| 07/03/2026 20:26 | 100 | 44.685 |
| 07/03/2026 20:24 | 200 | 44.71 |
| 07/03/2026 20:24 | 100 | 44.71 |
| 07/03/2026 20:24 | 100 | 44.71 |
| 07/03/2026 20:24 | 100 | 44.71 |
| 07/03/2026 20:24 | 100 | 44.71 |
| 07/03/2026 20:24 | 100 | 44.68 |
| 07/03/2026 20:22 | 100 | 44.64 |
| 07/03/2026 20:22 | 200 | 44.67 |
| 07/03/2026 20:22 | 200 | 44.67 |
| 07/03/2026 20:19 | 100 | 44.72 |
| 07/03/2026 20:19 | 100 | 44.72 |
| 07/03/2026 20:19 | 100 | 44.72 |
| 07/03/2026 20:19 | 100 | 44.72 |
| 07/03/2026 20:19 | 100 | 44.72 |
| 07/03/2026 20:19 | 100 | 44.695 |
| 07/03/2026 20:18 | 100 | 44.68 |
| 07/03/2026 20:18 | 100 | 44.69 |
| 07/03/2026 20:18 | 100 | 44.67 |
| 07/03/2026 20:05 | 100 | 44.72 |
| 07/03/2026 20:05 | 100 | 44.72 |
| 07/03/2026 20:05 | 100 | 44.72 |
| 07/03/2026 20:01 | 100 | 44.74 |
| 07/03/2026 20:01 | 100 | 44.74 |
| 07/03/2026 20:01 | 100 | 44.75 |
| 07/03/2026 20:00 | 100 | 44.75 |
| 07/03/2026 20:00 | 100 | 44.80 |
| 07/03/2026 19:59 | 100 | 44.77 |
| 07/03/2026 19:59 | 100 | 44.77 |
| 07/03/2026 19:59 | 200 | 44.77 |
| 07/03/2026 19:59 | 100 | 44.77 |
| 07/03/2026 19:59 | 100 | 44.77 |
| 07/03/2026 19:59 | 100 | 44.77 |
| 07/03/2026 19:59 | 100 | 44.77 |
| 07/03/2026 19:59 | 100 | 44.77 |
| 07/03/2026 19:58 | 5 | 44.75 |
| 07/03/2026 19:57 | 100 | 44.74 |
| 07/03/2026 19:57 | 200 | 44.75 |
| 07/03/2026 19:54 | 100 | 44.77 |
| 07/03/2026 19:54 | 100 | 44.77 |
| 07/03/2026 19:54 | 100 | 44.78 |
| 07/03/2026 19:51 | 100 | 44.79 |
| 07/03/2026 19:51 | 100 | 44.79 |
| 07/03/2026 19:51 | 100 | 44.79 |
| 07/03/2026 19:51 | 200 | 44.79 |
| 07/03/2026 19:38 | 100 | 44.80 |
| 07/03/2026 19:38 | 100 | 44.80 |
| 07/03/2026 19:38 | 1 | 44.79 |
| 07/03/2026 19:38 | 100 | 44.79 |
| 07/03/2026 19:38 | 200 | 44.79 |
| 07/03/2026 19:35 | 100 | 44.82 |
| 07/03/2026 19:25 | 100 | 44.82 |
| 07/03/2026 19:23 | 100 | 44.82 |
| 07/03/2026 19:23 | 200 | 44.82 |
| 07/03/2026 19:23 | 100 | 44.82 |
| 07/03/2026 19:22 | 100 | 44.82 |
| 07/03/2026 19:20 | 100 | 44.84 |
| 07/03/2026 19:18 | 100 | 44.83 |
| 07/03/2026 19:18 | 100 | 44.805 |
| 07/03/2026 19:18 | 100 | 44.82 |
| 07/03/2026 19:18 | 100 | 44.82 |
| 07/03/2026 19:18 | 100 | 44.82 |
| 07/03/2026 19:18 | 100 | 44.79 |
| 07/03/2026 19:18 | 100 | 44.79 |
| 07/03/2026 19:15 | 200 | 44.81 |
| 07/03/2026 19:15 | 100 | 44.81 |
| 07/03/2026 19:15 | 100 | 44.81 |
| 07/03/2026 19:15 | 100 | 44.81 |
| 07/03/2026 19:15 | 100 | 44.80 |
| 07/03/2026 19:15 | 100 | 44.80 |
| 07/03/2026 19:12 | 100 | 44.76 |
| 07/03/2026 19:10 | 100 | 44.75 |
| 07/03/2026 19:10 | 100 | 44.76 |
| 07/03/2026 19:10 | 100 | 44.76 |
| 07/03/2026 19:04 | 40 | 44.82 |
| 07/03/2026 19:03 | 100 | 44.81 |
| 07/03/2026 19:03 | 100 | 44.81 |
| 07/03/2026 19:03 | 100 | 44.81 |
| 07/03/2026 19:03 | 100 | 44.81 |
| 07/03/2026 19:03 | 100 | 44.78 |
| 07/03/2026 19:03 | 100 | 44.79 |
| 07/03/2026 19:02 | 100 | 44.79 |
| 07/03/2026 19:02 | 100 | 44.82 |
| 07/03/2026 19:01 | 100 | 44.80 |
| 07/03/2026 19:01 | 100 | 44.82 |
| 07/03/2026 19:00 | 100 | 44.83 |
| 07/03/2026 18:57 | 100 | 44.86 |
| 07/03/2026 18:57 | 100 | 44.86 |
| 07/03/2026 18:57 | 100 | 44.86 |
| 07/03/2026 18:56 | 100 | 44.82 |
| 07/03/2026 18:53 | 100 | 44.85 |
| 07/03/2026 18:53 | 100 | 44.82 |
| 07/03/2026 18:53 | 100 | 44.83 |
| 07/03/2026 18:52 | 100 | 44.85 |
| 07/03/2026 18:52 | 100 | 44.85 |
| 07/03/2026 18:47 | 100 | 44.90 |
| 07/03/2026 18:47 | 100 | 44.90 |
| 07/03/2026 18:46 | 100 | 44.89 |
| 07/03/2026 18:42 | 100 | 44.90 |
| 07/03/2026 18:42 | 100 | 44.87 |
| 07/03/2026 18:40 | 100 | 44.84 |
| 07/03/2026 18:39 | 100 | 44.87 |
| 07/03/2026 18:39 | 100 | 44.86 |
| 07/03/2026 18:38 | 100 | 44.90 |
| 07/03/2026 18:38 | 100 | 44.90 |
| 07/03/2026 18:38 | 100 | 44.90 |
| 07/03/2026 18:30 | 1 | 44.90 |
| 07/03/2026 18:29 | 100 | 44.92 |
| 07/03/2026 18:29 | 100 | 44.92 |
| 07/03/2026 18:29 | 100 | 44.92 |
| 07/03/2026 18:26 | 100 | 44.89 |
| 07/03/2026 18:24 | 100 | 44.87 |
| 07/03/2026 18:24 | 100 | 44.90 |
| 07/03/2026 18:22 | 100 | 44.90 |
| 07/03/2026 18:18 | 100 | 44.97 |
| 07/03/2026 18:17 | 100 | 44.95 |
| 07/03/2026 18:16 | 100 | 44.92 |
| 07/03/2026 18:16 | 100 | 44.91 |
| 07/03/2026 18:16 | 200 | 44.91 |
| 07/03/2026 18:16 | 200 | 44.91 |
| 07/03/2026 18:16 | 100 | 44.91 |
| 07/03/2026 18:16 | 100 | 44.91 |
| 07/03/2026 18:16 | 200 | 44.90 |
| 07/03/2026 18:16 | 200 | 44.90 |
| 07/03/2026 18:15 | 100 | 44.87 |
| 07/03/2026 18:15 | 100 | 44.87 |
| 07/03/2026 18:15 | 100 | 44.92 |
| 07/03/2026 18:15 | 100 | 44.93 |
| 07/03/2026 18:15 | 200 | 44.94 |
| 07/03/2026 18:15 | 100 | 44.96 |
| 07/03/2026 18:15 | 100 | 44.97 |
| 07/03/2026 18:07 | 100 | 44.95 |
| 07/03/2026 18:07 | 100 | 44.96 |
| 07/03/2026 18:06 | 100 | 44.97 |
| 07/03/2026 18:05 | 2 | 44.99 |
| 07/03/2026 18:05 | 100 | 44.99 |
| 07/03/2026 18:05 | 100 | 44.98 |
| 07/03/2026 18:05 | 100 | 44.98 |
| 07/03/2026 18:05 | 100 | 44.98 |
| 07/03/2026 18:05 | 100 | 44.98 |
| 07/03/2026 18:05 | 100 | 44.98 |
| 07/03/2026 18:05 | 100 | 44.98 |
| 07/03/2026 18:05 | 100 | 44.98 |
| 07/03/2026 18:05 | 100 | 44.98 |
| 07/03/2026 18:05 | 100 | 44.94 |
| 07/03/2026 18:03 | 100 | 44.90 |
| 07/03/2026 18:03 | 100 | 44.92 |
| 07/03/2026 18:03 | 400 | 44.93 |
| 07/03/2026 18:03 | 100 | 44.94 |
| 07/03/2026 18:03 | 100 | 44.94 |
| 07/03/2026 18:01 | 100 | 44.94 |
| 07/03/2026 18:00 | 100 | 44.94 |
| 07/03/2026 18:00 | 100 | 44.94 |
| 07/03/2026 17:57 | 100 | 44.94 |
| 07/03/2026 17:57 | 100 | 44.94 |
| 07/03/2026 17:57 | 100 | 44.94 |
| 07/03/2026 17:57 | 100 | 44.94 |
| 07/03/2026 17:57 | 100 | 44.95 |
| 07/03/2026 17:57 | 200 | 44.95 |
| 07/03/2026 17:52 | 100 | 44.94 |
| 07/03/2026 17:52 | 100 | 44.94 |
| 07/03/2026 17:44 | 200 | 44.96 |
| 07/03/2026 17:44 | 100 | 44.97 |
| 07/03/2026 17:44 | 100 | 44.97 |
| 07/03/2026 17:43 | 100 | 44.97 |
| 07/03/2026 17:41 | 200 | 44.99 |
| 07/03/2026 17:41 | 100 | 44.99 |
| 07/03/2026 17:41 | 100 | 44.99 |
| 07/03/2026 17:39 | 100 | 44.98 |
| 07/03/2026 17:39 | 100 | 45.01 |
| 07/03/2026 17:39 | 100 | 45.01 |
| 07/03/2026 17:39 | 100 | 45.01 |
| 07/03/2026 17:39 | 200 | 45.00 |
| 07/03/2026 17:39 | 200 | 45.00 |
| 07/03/2026 17:37 | 100 | 44.97 |
| 07/03/2026 17:37 | 100 | 44.97 |
| 07/03/2026 17:35 | 100 | 44.93 |
| 07/03/2026 17:35 | 100 | 44.93 |
| 07/03/2026 17:35 | 100 | 44.965 |
| 07/03/2026 17:34 | 100 | 45.03 |
| 07/03/2026 17:34 | 100 | 45.06 |
| 07/03/2026 17:34 | 200 | 45.06 |
| 07/03/2026 17:33 | 100 | 45.03 |
| 07/03/2026 17:33 | 100 | 45.03 |
| 07/03/2026 17:33 | 100 | 45.00 |
| 07/03/2026 17:33 | 100 | 45.00 |
| 07/03/2026 17:33 | 300 | 45.00 |
| 07/03/2026 17:32 | 20 | 45.10 |
| 07/03/2026 17:31 | 100 | 45.03 |
| 07/03/2026 17:31 | 100 | 45.03 |
| 07/03/2026 17:31 | 100 | 45.04 |
| 07/03/2026 17:27 | 100 | 45.07 |
| 07/03/2026 17:27 | 100 | 45.05 |
| 07/03/2026 17:22 | 100 | 45.09 |
| 07/03/2026 17:22 | 100 | 45.09 |
| 07/03/2026 17:22 | 100 | 45.09 |
| 07/03/2026 17:21 | 200 | 45.08 |
| 07/03/2026 17:18 | 100 | 45.13 |
| 07/03/2026 17:18 | 100 | 45.12 |
| 07/03/2026 17:18 | 100 | 45.12 |
| 07/03/2026 17:16 | 100 | 45.14 |
| 07/03/2026 17:12 | 100 | 45.08 |
| 07/03/2026 17:12 | 100 | 45.08 |
| 07/03/2026 17:08 | 100 | 45.155 |
| 07/03/2026 17:08 | 100 | 45.09 |
| 07/03/2026 17:08 | 100 | 45.09 |
| 07/03/2026 17:02 | 100 | 45.08 |
| 07/03/2026 16:59 | 100 | 45.08 |
| 07/03/2026 16:59 | 100 | 45.08 |
| 07/03/2026 16:59 | 100 | 45.08 |
| 07/03/2026 16:59 | 100 | 45.05 |
| 07/03/2026 16:58 | 100 | 45.02 |
| 07/03/2026 16:58 | 100 | 45.02 |
| 07/03/2026 16:58 | 85 | 45.08 |
| 07/03/2026 16:55 | 100 | 45.10 |
| 07/03/2026 16:54 | 100 | 45.06 |
| 07/03/2026 16:54 | 100 | 45.06 |
| 07/03/2026 16:54 | 100 | 45.06 |
| 07/03/2026 16:51 | 100 | 45.02 |
| 07/03/2026 16:51 | 100 | 44.98 |
| 07/03/2026 16:51 | 100 | 44.98 |
| 07/03/2026 16:51 | 100 | 44.98 |
| 07/03/2026 16:51 | 100 | 44.98 |
| 07/03/2026 16:51 | 100 | 44.95 |
| 07/03/2026 16:51 | 100 | 44.95 |
| 07/03/2026 16:51 | 100 | 44.98 |
| 07/03/2026 16:51 | 100 | 44.98 |
| 07/03/2026 16:45 | 100 | 45.01 |
| 07/03/2026 16:45 | 100 | 45.01 |
| 07/03/2026 16:43 | 100 | 44.99 |
| 07/03/2026 16:43 | 100 | 44.99 |
| 07/03/2026 16:43 | 100 | 44.99 |
| 07/03/2026 16:43 | 100 | 45.00 |
| 07/03/2026 16:41 | 100 | 45.02 |
| 07/03/2026 16:41 | 200 | 44.96 |
| 07/03/2026 16:41 | 100 | 45.02 |
| 07/03/2026 16:39 | 100 | 44.98 |
| 07/03/2026 16:38 | 100 | 44.97 |
| 07/03/2026 16:38 | 100 | 44.97 |
| 07/03/2026 16:38 | 100 | 44.96 |
| 07/03/2026 16:38 | 100 | 44.96 |
| 07/03/2026 16:38 | 100 | 44.96 |
| 07/03/2026 16:38 | 100 | 44.96 |
| 07/03/2026 16:38 | 100 | 44.95 |
| 07/03/2026 16:38 | 400 | 44.93 |
| 07/03/2026 16:38 | 100 | 44.92 |
| 07/03/2026 16:35 | 200 | 44.96 |
| 07/03/2026 16:35 | 100 | 44.96 |
| 07/03/2026 16:34 | 100 | 44.93 |
| 07/03/2026 16:33 | 100 | 44.93 |
| 07/03/2026 16:33 | 100 | 44.93 |
| 07/03/2026 16:33 | 100 | 44.93 |
| 07/03/2026 16:33 | 100 | 44.93 |
| 07/03/2026 16:30 | 100 | 44.95 |
| 07/03/2026 16:27 | 100 | 44.99 |
| 07/03/2026 16:27 | 200 | 44.88 |
| 07/03/2026 16:27 | 100 | 44.97 |
| 07/03/2026 16:27 | 100 | 44.97 |
| 07/03/2026 16:27 | 200 | 44.97 |
| 07/03/2026 16:27 | 100 | 44.97 |
| 07/03/2026 16:27 | 100 | 44.97 |
| 07/03/2026 16:24 | 100 | 44.93 |
| 07/03/2026 16:18 | 100 | 44.98 |
| 07/03/2026 16:17 | 100 | 45.03 |
| 07/03/2026 16:17 | 100 | 45.03 |
| 07/03/2026 16:17 | 100 | 45.03 |
| 07/03/2026 16:17 | 100 | 44.98 |
| 07/03/2026 16:15 | 100 | 44.98 |
| 07/03/2026 16:15 | 100 | 44.93 |
| 07/03/2026 16:12 | 100 | 44.94 |
| 07/03/2026 16:11 | 100 | 44.98 |
| 07/03/2026 16:09 | 100 | 44.90 |
| 07/03/2026 16:09 | 100 | 44.89 |
| 07/03/2026 16:08 | 100 | 44.84 |
| 07/03/2026 16:06 | 100 | 44.90 |
| 07/03/2026 16:06 | 100 | 44.90 |
| 07/03/2026 16:05 | 100 | 44.97 |
| 07/03/2026 16:05 | 100 | 44.97 |
| 07/03/2026 16:05 | 100 | 44.96 |
| 07/03/2026 16:05 | 200 | 44.96 |
| 07/03/2026 16:01 | 100 | 44.96 |
| 07/03/2026 16:00 | 100 | 44.88 |
| 07/03/2026 16:00 | 100 | 44.91 |
| 07/03/2026 16:00 | 100 | 44.86 |
| 07/03/2026 16:00 | 100 | 44.86 |
| 07/03/2026 15:57 | 100 | 44.83 |
| 07/03/2026 15:57 | 100 | 44.92 |
| 07/03/2026 15:57 | 100 | 44.92 |
| 07/03/2026 15:57 | 100 | 44.92 |
| 07/03/2026 15:56 | 100 | 44.97 |
| 07/03/2026 15:56 | 100 | 44.97 |
| 07/03/2026 15:54 | 100 | 44.96 |
| 07/03/2026 15:54 | 100 | 44.96 |
| 07/03/2026 15:54 | 100 | 44.96 |
| 07/03/2026 15:54 | 100 | 44.96 |
| 07/03/2026 15:54 | 100 | 44.90 |
| 07/03/2026 15:48 | 100 | 44.94 |
| 07/03/2026 15:48 | 100 | 44.95 |
| 07/03/2026 15:45 | 100 | 45.01 |
| 07/03/2026 15:45 | 100 | 45.01 |
| 07/03/2026 15:44 | 100 | 44.93 |
| 07/03/2026 15:43 | 100 | 44.94 |
| 07/03/2026 15:37 | 100 | 44.96 |
| 07/03/2026 15:37 | 100 | 44.95 |
| 07/03/2026 15:37 | 100 | 44.91 |
| 07/03/2026 15:37 | 100 | 44.91 |
| 07/03/2026 15:37 | 100 | 44.91 |
| 07/03/2026 15:37 | 100 | 44.93 |
| 07/03/2026 15:37 | 100 | 44.91 |
| 07/03/2026 15:37 | 100 | 44.91 |
| 07/03/2026 15:37 | 100 | 44.91 |
| 07/03/2026 15:37 | 100 | 44.91 |
| 07/03/2026 15:37 | 100 | 44.83 |
| 07/03/2026 15:37 | 100 | 44.75 |
| 07/03/2026 15:34 | 100 | 44.785 |
| 07/03/2026 15:33 | 100 | 44.705 |
| 07/03/2026 15:32 | 100 | 44.69 |
| 07/03/2026 15:31 | 2 | 44.79 |
| 07/03/2026 15:30 | 5 | 44.81 |
| 07/03/2026 15:30 | 100 | 45.30 |
| 07/03/2026 15:30 | 30 | 45.13 |
| 07/03/2026 15:30 | 55 | 45.13 |
| 07/03/2026 15:30 | 50 | 45.13 |
| 07/03/2026 15:30 | 86 | 45.13 |
| 07/03/2026 15:30 | 4 | 45.13 |
| 07/03/2026 15:30 | 21 | 45.13 |
| 07/03/2026 15:30 | 100 | 45.13 |
| 07/03/2026 15:30 | 100 | 45.13 |
| 07/03/2026 15:30 | 100 | 45.13 |
| 07/03/2026 15:30 | 200 | 45.13 |
| 07/03/2026 15:30 | 200 | 45.13 |
| 07/03/2026 15:30 | 100 | 45.13 |
| 07/03/2026 15:30 | 100 | 45.13 |
| 07/03/2026 15:30 | 100 | 45.13 |
| 07/03/2026 15:30 | 100 | 45.13 |
| 07/03/2026 15:30 | 100 | 45.13 |
| 07/03/2026 15:30 | 100 | 45.13 |