Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:04:16
|
Bid
09/03/2025 -
18:05:19
|
Bid Volume |
Ask
09/03/2025 -
18:05:19
|
Ask Volume |
|---|---|---|---|---|
|
27.69
-0.01
(
-0.04% )
|
27.67
|
100 |
27.71
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:04 | 1 | 27.69 |
| 09/03/2025 12:03 | 100 | 27.67 |
| 09/03/2025 12:03 | 19 | 27.68 |
| 09/03/2025 12:03 | 1 | 27.68 |
| 09/03/2025 12:03 | 1 | 27.68 |
| 09/03/2025 12:03 | 5 | 27.69 |
| 09/03/2025 12:03 | 1 | 27.69 |
| 09/03/2025 12:03 | 19 | 27.68 |
| 09/03/2025 12:03 | 94 | 27.68 |
| 09/03/2025 12:03 | 100 | 27.69 |
| 09/03/2025 12:03 | 2 | 27.71 |
| 09/03/2025 12:03 | 2 | 27.70 |
| 09/03/2025 12:03 | 2 | 27.7299 |
| 09/03/2025 12:03 | 169 | 27.71 |
| 09/03/2025 12:03 | 1 | 27.71 |
| 09/03/2025 12:02 | 33 | 27.71 |
| 09/03/2025 12:01 | 2 | 27.715 |
| 09/03/2025 12:01 | 1 | 27.715 |
| 09/03/2025 12:01 | 2 | 27.715 |
| 09/03/2025 12:01 | 4 | 27.715 |
| 09/03/2025 12:01 | 2 | 27.715 |
| 09/03/2025 12:01 | 12 | 27.73 |
| 09/03/2025 12:01 | 1 | 27.73 |
| 09/03/2025 12:01 | 20 | 27.713 |
| 09/03/2025 12:01 | 25 | 27.71 |
| 09/03/2025 12:01 | 25 | 27.71 |
| 09/03/2025 12:01 | 100 | 27.73 |
| 09/03/2025 12:00 | 103 | 27.73 |
| 09/03/2025 12:00 | 1 | 27.715 |
| 09/03/2025 12:00 | 50 | 27.72 |
| 09/03/2025 12:00 | 31 | 27.72 |
| 09/03/2025 11:59 | 19 | 27.72 |
| 09/03/2025 11:59 | 1 | 27.72 |
| 09/03/2025 11:59 | 1 | 27.74 |
| 09/03/2025 11:59 | 1 | 27.7035 |
| 09/03/2025 11:59 | 1 | 27.7035 |
| 09/03/2025 11:59 | 4 | 27.7035 |
| 09/03/2025 11:59 | 1 | 27.72 |