Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
30.83
-1.36
(
-4.22% )
|
30.80
|
1,800 |
30.83
|
7,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 41308 | 30.83 |
| 09/28/2026 21:59 | 10 | 30.81 |
| 09/28/2026 21:59 | 20 | 30.82 |
| 09/28/2026 21:59 | 1 | 30.83 |
| 09/28/2026 21:59 | 1 | 30.83 |
| 09/28/2026 21:59 | 2 | 30.83 |
| 09/28/2026 21:59 | 100 | 30.83 |
| 09/28/2026 21:59 | 3 | 30.83 |
| 09/28/2026 21:59 | 1 | 30.83 |
| 09/28/2026 21:59 | 3 | 30.83 |
| 09/28/2026 21:59 | 1 | 30.815 |
| 09/28/2026 21:59 | 60 | 30.815 |
| 09/28/2026 21:59 | 3 | 30.83 |
| 09/28/2026 21:59 | 1 | 30.83 |
| 09/28/2026 21:59 | 5 | 30.83 |
| 09/28/2026 21:59 | 8 | 30.83 |
| 09/28/2026 21:59 | 7 | 30.83 |
| 09/28/2026 21:59 | 3 | 30.83 |
| 09/28/2026 21:59 | 100 | 30.83 |
| 09/28/2026 21:59 | 22 | 30.83 |
| 09/28/2026 21:59 | 57 | 30.83 |
| 09/28/2026 21:59 | 3 | 30.83 |
| 09/28/2026 21:59 | 30 | 30.83 |
| 09/28/2026 21:59 | 10 | 30.83 |
| 09/28/2026 21:59 | 95 | 30.83 |
| 09/28/2026 21:59 | 5 | 30.83 |
| 09/28/2026 21:59 | 16 | 30.815 |
| 09/28/2026 21:59 | 1 | 30.81 |
| 09/28/2026 21:59 | 22 | 30.82 |
| 09/28/2026 21:59 | 17 | 30.84 |
| 09/28/2026 21:59 | 31 | 30.82 |
| 09/28/2026 21:59 | 1 | 30.84 |
| 09/28/2026 21:59 | 1 | 30.84 |
| 09/28/2026 21:59 | 2 | 30.82 |
| 09/28/2026 21:59 | 67 | 30.825 |
| 09/28/2026 21:59 | 1 | 30.825 |
| 09/28/2026 21:59 | 45 | 30.82 |
| 09/28/2026 21:59 | 36 | 30.825 |
| 09/28/2026 21:59 | 47 | 30.83 |
| 09/28/2026 21:59 | 45 | 30.82 |
| 09/28/2026 21:59 | 155 | 30.82 |
| 09/28/2026 21:59 | 29 | 30.82 |
| 09/28/2026 21:59 | 1 | 30.83 |
| 09/28/2026 21:59 | 19 | 30.82 |
| 09/28/2026 21:59 | 55 | 30.82 |
| 09/28/2026 21:59 | 69 | 30.82 |
| 09/28/2026 21:59 | 96 | 30.82 |
| 09/28/2026 21:59 | 36 | 30.82 |
| 09/28/2026 21:59 | 1 | 30.82 |
| 09/28/2026 21:59 | 14 | 30.82 |
| 09/28/2026 21:59 | 1 | 30.82 |
| 09/28/2026 21:59 | 4 | 30.82 |
| 09/28/2026 21:59 | 64 | 30.82 |
| 09/28/2026 21:59 | 4 | 30.82 |
| 09/28/2026 21:59 | 79 | 30.83 |
| 09/28/2026 21:59 | 10 | 30.83 |
| 09/28/2026 21:59 | 11 | 30.83 |
| 09/28/2026 21:59 | 100 | 30.83 |
| 09/28/2026 21:59 | 99 | 30.84 |
| 09/28/2026 21:59 | 1 | 30.84 |
| 09/28/2026 21:59 | 20 | 30.84 |
| 09/28/2026 21:59 | 100 | 30.825 |
| 09/28/2026 21:59 | 4 | 30.83 |
| 09/28/2026 21:59 | 2 | 30.83 |
| 09/28/2026 21:59 | 92 | 30.83 |
| 09/28/2026 21:59 | 4 | 30.83 |
| 09/28/2026 21:59 | 2 | 30.83 |
| 09/28/2026 21:59 | 2 | 30.83 |
| 09/28/2026 21:59 | 46 | 30.85 |
| 09/28/2026 21:59 | 1 | 30.85 |
| 09/28/2026 21:59 | 100 | 30.835 |
| 09/28/2026 21:59 | 20 | 30.85 |
| 09/28/2026 21:59 | 53 | 30.84 |
| 09/28/2026 21:59 | 4 | 30.84 |
| 09/28/2026 21:59 | 80 | 30.84 |
| 09/28/2026 21:59 | 47 | 30.825 |
| 09/28/2026 21:59 | 61 | 30.83 |
| 09/28/2026 21:59 | 61 | 30.83 |
| 09/28/2026 21:59 | 40 | 30.81 |
| 09/28/2026 21:59 | 3 | 30.81 |
| 09/28/2026 21:59 | 2 | 30.81 |
| 09/28/2026 21:59 | 2 | 30.81 |
| 09/28/2026 21:59 | 2 | 30.81 |
| 09/28/2026 21:59 | 24 | 30.81 |
| 09/28/2026 21:59 | 2 | 30.81 |
| 09/28/2026 21:59 | 2 | 30.81 |
| 09/28/2026 21:59 | 5 | 30.82 |
| 09/28/2026 21:59 | 69 | 30.82 |
| 09/28/2026 21:59 | 2 | 30.82 |
| 09/28/2026 21:59 | 38 | 30.82 |
| 09/28/2026 21:59 | 2 | 30.82 |
| 09/28/2026 21:59 | 70 | 30.81 |
| 09/28/2026 21:59 | 30 | 30.81 |
| 09/28/2026 21:59 | 20 | 30.81 |
| 09/28/2026 21:59 | 100 | 30.81 |
| 09/28/2026 21:58 | 4 | 30.80 |
| 09/28/2026 21:58 | 19 | 30.80 |
| 09/28/2026 21:58 | 127 | 30.80 |
| 09/28/2026 21:58 | 8 | 30.80 |
| 09/28/2026 21:58 | 100 | 30.80 |
| 09/28/2026 21:58 | 2 | 30.80 |
| 09/28/2026 21:58 | 64 | 30.80 |
| 09/28/2026 21:58 | 52 | 30.80 |
| 09/28/2026 21:58 | 100 | 30.80 |
| 09/28/2026 21:58 | 16 | 30.80 |
| 09/28/2026 21:58 | 100 | 30.80 |
| 09/28/2026 21:58 | 1 | 30.80 |
| 09/28/2026 21:58 | 4 | 30.80 |
| 09/28/2026 21:58 | 58 | 30.80 |
| 09/28/2026 21:58 | 138 | 30.80 |
| 09/28/2026 21:58 | 8 | 30.80 |
| 09/28/2026 21:58 | 12 | 30.80 |
| 09/28/2026 21:58 | 16 | 30.80 |
| 09/28/2026 21:58 | 1 | 30.80 |
| 09/28/2026 21:58 | 64 | 30.80 |
| 09/28/2026 21:58 | 2 | 30.80 |
| 09/28/2026 21:58 | 40 | 30.82 |
| 09/28/2026 21:58 | 1 | 30.80 |
| 09/28/2026 21:58 | 94 | 30.81 |
| 09/28/2026 21:58 | 5 | 30.81 |
| 09/28/2026 21:58 | 9 | 30.81 |
| 09/28/2026 21:58 | 100 | 30.83 |
| 09/28/2026 21:58 | 100 | 30.83 |
| 09/28/2026 21:58 | 600 | 30.82 |
| 09/28/2026 21:58 | 3 | 30.82 |
| 09/28/2026 21:58 | 100 | 30.82 |
| 09/28/2026 21:58 | 100 | 30.82 |
| 09/28/2026 21:58 | 29 | 30.82 |
| 09/28/2026 21:58 | 4 | 30.82 |
| 09/28/2026 21:58 | 4 | 30.82 |
| 09/28/2026 21:58 | 1 | 30.82 |
| 09/28/2026 21:58 | 42 | 30.82 |
| 09/28/2026 21:58 | 100 | 30.82 |
| 09/28/2026 21:58 | 20 | 30.80 |
| 09/28/2026 21:58 | 200 | 30.80 |
| 09/28/2026 21:58 | 12 | 30.80 |
| 09/28/2026 21:58 | 87 | 30.80 |
| 09/28/2026 21:58 | 1 | 30.80 |
| 09/28/2026 21:58 | 14 | 30.81 |
| 09/28/2026 21:58 | 29 | 30.81 |
| 09/28/2026 21:58 | 1 | 30.81 |
| 09/28/2026 21:58 | 16 | 30.81 |
| 09/28/2026 21:58 | 98 | 30.81 |
| 09/28/2026 21:58 | 66 | 30.81 |
| 09/28/2026 21:58 | 200 | 30.81 |
| 09/28/2026 21:58 | 6 | 30.81 |
| 09/28/2026 21:58 | 22 | 30.81 |
| 09/28/2026 21:58 | 4 | 30.81 |
| 09/28/2026 21:58 | 32 | 30.81 |
| 09/28/2026 21:58 | 2 | 30.81 |
| 09/28/2026 21:58 | 1 | 30.81 |
| 09/28/2026 21:58 | 16 | 30.81 |
| 09/28/2026 21:58 | 29 | 30.81 |
| 09/28/2026 21:58 | 2 | 30.81 |
| 09/28/2026 21:58 | 6 | 30.81 |
| 09/28/2026 21:58 | 100 | 30.81 |
| 09/28/2026 21:57 | 40 | 30.83 |
| 09/28/2026 21:57 | 3 | 30.83 |
| 09/28/2026 21:57 | 4 | 30.83 |
| 09/28/2026 21:57 | 4 | 30.83 |
| 09/28/2026 21:57 | 4 | 30.83 |
| 09/28/2026 21:57 | 8 | 30.83 |
| 09/28/2026 21:57 | 200 | 30.82 |
| 09/28/2026 21:57 | 8 | 30.82 |
| 09/28/2026 21:57 | 3 | 30.82 |
| 09/28/2026 21:57 | 23 | 30.83 |
| 09/28/2026 21:57 | 56 | 30.83 |
| 09/28/2026 21:57 | 100 | 30.83 |
| 09/28/2026 21:57 | 6 | 30.83 |
| 09/28/2026 21:57 | 19 | 30.83 |
| 09/28/2026 21:57 | 1 | 30.79 |
| 09/28/2026 21:57 | 4 | 30.80 |
| 09/28/2026 21:57 | 1 | 30.80 |
| 09/28/2026 21:57 | 100 | 30.80 |
| 09/28/2026 21:57 | 60 | 30.80 |
| 09/28/2026 21:57 | 1 | 30.80 |
| 09/28/2026 21:57 | 100 | 30.80 |
| 09/28/2026 21:56 | 20 | 30.79 |
| 09/28/2026 21:56 | 1 | 30.79 |
| 09/28/2026 21:56 | 21 | 30.79 |
| 09/28/2026 21:56 | 50 | 30.79 |
| 09/28/2026 21:56 | 100 | 30.77 |
| 09/28/2026 21:56 | 4 | 30.77 |
| 09/28/2026 21:56 | 94 | 30.77 |
| 09/28/2026 21:56 | 6 | 30.76 |
| 09/28/2026 21:56 | 6 | 30.77 |
| 09/28/2026 21:56 | 41 | 30.76 |
| 09/28/2026 21:56 | 2 | 30.76 |
| 09/28/2026 21:56 | 42 | 30.75 |
| 09/28/2026 21:56 | 29 | 30.75 |
| 09/28/2026 21:56 | 3 | 30.75 |
| 09/28/2026 21:56 | 100 | 30.75 |
| 09/28/2026 21:56 | 100 | 30.75 |
| 09/28/2026 21:56 | 31 | 30.75 |
| 09/28/2026 21:56 | 4 | 30.75 |
| 09/28/2026 21:56 | 100 | 30.75 |
| 09/28/2026 21:56 | 36 | 30.75 |
| 09/28/2026 21:55 | 11 | 30.74 |
| 09/28/2026 21:55 | 100 | 30.74 |
| 09/28/2026 21:55 | 33 | 30.75 |
| 09/28/2026 21:55 | 4 | 30.75 |
| 09/28/2026 21:55 | 14 | 30.75 |
| 09/28/2026 21:55 | 1 | 30.75 |
| 09/28/2026 21:55 | 100 | 30.75 |
| 09/28/2026 21:55 | 100 | 30.75 |
| 09/28/2026 21:55 | 16 | 30.76 |
| 09/28/2026 21:55 | 2 | 30.76 |
| 09/28/2026 21:55 | 100 | 30.76 |
| 09/28/2026 21:55 | 100 | 30.76 |
| 09/28/2026 21:55 | 100 | 30.76 |
| 09/28/2026 21:55 | 85 | 30.78 |
| 09/28/2026 21:55 | 100 | 30.78 |
| 09/28/2026 21:55 | 100 | 30.78 |
| 09/28/2026 21:55 | 34 | 30.78 |
| 09/28/2026 21:55 | 26 | 30.78 |
| 09/28/2026 21:55 | 4 | 30.77 |
| 09/28/2026 21:55 | 96 | 30.77 |
| 09/28/2026 21:55 | 37 | 30.77 |
| 09/28/2026 21:55 | 19 | 30.77 |
| 09/28/2026 21:55 | 19 | 30.77 |
| 09/28/2026 21:55 | 3 | 30.77 |
| 09/28/2026 21:55 | 1 | 30.77 |
| 09/28/2026 21:55 | 99 | 30.77 |
| 09/28/2026 21:55 | 37 | 30.76 |
| 09/28/2026 21:55 | 52 | 30.76 |
| 09/28/2026 21:55 | 8 | 30.76 |
| 09/28/2026 21:54 | 40 | 30.76 |
| 09/28/2026 21:54 | 35 | 30.76 |
| 09/28/2026 21:54 | 2 | 30.76 |
| 09/28/2026 21:54 | 33 | 30.76 |
| 09/28/2026 21:54 | 6 | 30.76 |
| 09/28/2026 21:54 | 9 | 30.76 |
| 09/28/2026 21:54 | 25 | 30.76 |
| 09/28/2026 21:54 | 100 | 30.77 |
| 09/28/2026 21:54 | 66 | 30.77 |
| 09/28/2026 21:54 | 34 | 30.77 |
| 09/28/2026 21:54 | 2 | 30.77 |
| 09/28/2026 21:54 | 200 | 30.78 |
| 09/28/2026 21:54 | 100 | 30.78 |
| 09/28/2026 21:54 | 34 | 30.78 |
| 09/28/2026 21:54 | 36 | 30.78 |
| 09/28/2026 21:54 | 30 | 30.78 |
| 09/28/2026 21:54 | 100 | 30.79 |
| 09/28/2026 21:54 | 100 | 30.79 |
| 09/28/2026 21:54 | 100 | 30.79 |
| 09/28/2026 21:54 | 200 | 30.80 |
| 09/28/2026 21:54 | 100 | 30.80 |
| 09/28/2026 21:53 | 6 | 30.80 |
| 09/28/2026 21:53 | 100 | 30.80 |
| 09/28/2026 21:53 | 900 | 30.80 |
| 09/28/2026 21:52 | 50 | 30.81 |
| 09/28/2026 21:52 | 33 | 30.81 |
| 09/28/2026 21:52 | 100 | 30.81 |
| 09/28/2026 21:52 | 100 | 30.81 |
| 09/28/2026 21:52 | 100 | 30.82 |
| 09/28/2026 21:51 | 40 | 30.81 |
| 09/28/2026 21:51 | 68 | 30.82 |
| 09/28/2026 21:51 | 32 | 30.82 |
| 09/28/2026 21:51 | 45 | 30.82 |
| 09/28/2026 21:51 | 55 | 30.82 |
| 09/28/2026 21:51 | 3 | 30.83 |
| 09/28/2026 21:51 | 49 | 30.83 |
| 09/28/2026 21:51 | 6 | 30.83 |
| 09/28/2026 21:51 | 25 | 30.83 |
| 09/28/2026 21:51 | 3 | 30.83 |
| 09/28/2026 21:51 | 3 | 30.83 |
| 09/28/2026 21:51 | 19 | 30.83 |
| 09/28/2026 21:51 | 1 | 30.83 |
| 09/28/2026 21:51 | 40 | 30.83 |
| 09/28/2026 21:51 | 30 | 30.83 |
| 09/28/2026 21:51 | 70 | 30.83 |
| 09/28/2026 21:51 | 49 | 30.82 |
| 09/28/2026 21:51 | 19 | 30.82 |
| 09/28/2026 21:50 | 100 | 30.81 |
| 09/28/2026 21:50 | 100 | 30.81 |
| 09/28/2026 21:50 | 16 | 30.82 |
| 09/28/2026 21:50 | 100 | 30.82 |
| 09/28/2026 21:50 | 100 | 30.82 |
| 09/28/2026 21:50 | 52 | 30.82 |
| 09/28/2026 21:50 | 100 | 30.82 |
| 09/28/2026 21:50 | 150 | 30.82 |
| 09/28/2026 21:50 | 272 | 30.82 |
| 09/28/2026 21:50 | 503 | 30.82 |
| 09/28/2026 21:50 | 37 | 30.82 |
| 09/28/2026 21:50 | 100 | 30.83 |
| 09/28/2026 21:50 | 100 | 30.83 |
| 09/28/2026 21:50 | 61 | 30.83 |
| 09/28/2026 21:50 | 25 | 30.83 |
| 09/28/2026 21:50 | 2 | 30.85 |
| 09/28/2026 21:50 | 59 | 30.85 |
| 09/28/2026 21:50 | 60 | 30.84 |
| 09/28/2026 21:50 | 4 | 30.84 |
| 09/28/2026 21:50 | 80 | 30.84 |
| 09/28/2026 21:50 | 19 | 30.84 |
| 09/28/2026 21:49 | 37 | 30.82 |
| 09/28/2026 21:49 | 1 | 30.82 |
| 09/28/2026 21:49 | 5 | 30.83 |
| 09/28/2026 21:49 | 100 | 30.83 |
| 09/28/2026 21:49 | 100 | 30.83 |
| 09/28/2026 21:48 | 6 | 30.84 |
| 09/28/2026 21:48 | 21 | 30.84 |
| 09/28/2026 21:48 | 81 | 30.84 |
| 09/28/2026 21:48 | 100 | 30.84 |
| 09/28/2026 21:48 | 50 | 30.85 |
| 09/28/2026 21:47 | 14 | 30.85 |
| 09/28/2026 21:47 | 52 | 30.85 |
| 09/28/2026 21:47 | 100 | 30.85 |
| 09/28/2026 21:47 | 98 | 30.85 |
| 09/28/2026 21:47 | 2 | 30.85 |
| 09/28/2026 21:46 | 29 | 30.86 |
| 09/28/2026 21:46 | 4 | 30.86 |
| 09/28/2026 21:46 | 1 | 30.86 |
| 09/28/2026 21:45 | 60 | 30.87 |
| 09/28/2026 21:45 | 2 | 30.87 |
| 09/28/2026 21:45 | 60 | 30.87 |
| 09/28/2026 21:45 | 19 | 30.87 |
| 09/28/2026 21:45 | 74 | 30.87 |
| 09/28/2026 21:45 | 3 | 30.87 |
| 09/28/2026 21:45 | 23 | 30.87 |
| 09/28/2026 21:45 | 9 | 30.86 |
| 09/28/2026 21:45 | 34 | 30.86 |
| 09/28/2026 21:45 | 13 | 30.87 |
| 09/28/2026 21:45 | 100 | 30.87 |
| 09/28/2026 21:45 | 33 | 30.87 |
| 09/28/2026 21:45 | 29 | 30.87 |
| 09/28/2026 21:45 | 11 | 30.87 |
| 09/28/2026 21:45 | 43 | 30.87 |
| 09/28/2026 21:45 | 9 | 30.87 |
| 09/28/2026 21:45 | 4 | 30.87 |
| 09/28/2026 21:45 | 20 | 30.87 |
| 09/28/2026 21:45 | 2 | 30.87 |
| 09/28/2026 21:44 | 35 | 30.87 |
| 09/28/2026 21:43 | 77 | 30.89 |
| 09/28/2026 21:43 | 1 | 30.88 |
| 09/28/2026 21:43 | 4 | 30.88 |
| 09/28/2026 21:43 | 3 | 30.88 |
| 09/28/2026 21:43 | 1 | 30.88 |
| 09/28/2026 21:43 | 100 | 30.87 |
| 09/28/2026 21:43 | 90 | 30.87 |
| 09/28/2026 21:43 | 20 | 30.87 |
| 09/28/2026 21:43 | 60 | 30.87 |
| 09/28/2026 21:42 | 3 | 30.86 |
| 09/28/2026 21:42 | 100 | 30.86 |
| 09/28/2026 21:42 | 100 | 30.86 |
| 09/28/2026 21:42 | 7 | 30.86 |
| 09/28/2026 21:42 | 59 | 30.86 |
| 09/28/2026 21:42 | 41 | 30.86 |
| 09/28/2026 21:42 | 4 | 30.87 |
| 09/28/2026 21:42 | 19 | 30.87 |
| 09/28/2026 21:42 | 1 | 30.87 |
| 09/28/2026 21:42 | 8 | 30.87 |
| 09/28/2026 21:42 | 1 | 30.87 |
| 09/28/2026 21:42 | 20 | 30.87 |
| 09/28/2026 21:42 | 4 | 30.87 |
| 09/28/2026 21:42 | 45 | 30.87 |
| 09/28/2026 21:42 | 16 | 30.87 |
| 09/28/2026 21:40 | 7 | 30.87 |
| 09/28/2026 21:40 | 12 | 30.87 |
| 09/28/2026 21:40 | 2 | 30.87 |
| 09/28/2026 21:40 | 8 | 30.87 |
| 09/28/2026 21:40 | 17 | 30.88 |
| 09/28/2026 21:40 | 17 | 30.88 |
| 09/28/2026 21:40 | 16 | 30.88 |
| 09/28/2026 21:39 | 5 | 30.89 |
| 09/28/2026 21:39 | 8 | 30.89 |
| 09/28/2026 21:39 | 100 | 30.89 |
| 09/28/2026 21:39 | 100 | 30.89 |
| 09/28/2026 21:39 | 11 | 30.90 |
| 09/28/2026 21:39 | 1 | 30.90 |
| 09/28/2026 21:38 | 5 | 30.91 |
| 09/28/2026 21:38 | 5 | 30.91 |
| 09/28/2026 21:38 | 5 | 30.91 |
| 09/28/2026 21:37 | 18 | 30.92 |
| 09/28/2026 21:37 | 100 | 30.92 |
| 09/28/2026 21:37 | 25 | 30.92 |
| 09/28/2026 21:37 | 75 | 30.92 |
| 09/28/2026 21:37 | 33 | 30.91 |
| 09/28/2026 21:37 | 100 | 30.91 |
| 09/28/2026 21:37 | 100 | 30.91 |
| 09/28/2026 21:37 | 8 | 30.91 |
| 09/28/2026 21:37 | 92 | 30.91 |
| 09/28/2026 21:37 | 11 | 30.92 |
| 09/28/2026 21:36 | 10 | 30.93 |
| 09/28/2026 21:36 | 68 | 30.93 |
| 09/28/2026 21:36 | 98 | 30.92 |
| 09/28/2026 21:36 | 2 | 30.92 |
| 09/28/2026 21:36 | 32 | 30.93 |
| 09/28/2026 21:36 | 9 | 30.93 |
| 09/28/2026 21:36 | 59 | 30.93 |
| 09/28/2026 21:36 | 41 | 30.93 |
| 09/28/2026 21:36 | 7 | 30.93 |
| 09/28/2026 21:36 | 4 | 30.93 |
| 09/28/2026 21:36 | 48 | 30.92 |
| 09/28/2026 21:36 | 52 | 30.92 |
| 09/28/2026 21:36 | 48 | 30.92 |
| 09/28/2026 21:36 | 52 | 30.92 |
| 09/28/2026 21:36 | 48 | 30.92 |
| 09/28/2026 21:36 | 100 | 30.92 |
| 09/28/2026 21:35 | 48 | 30.91 |
| 09/28/2026 21:35 | 100 | 30.91 |
| 09/28/2026 21:35 | 27 | 30.92 |
| 09/28/2026 21:35 | 4 | 30.92 |
| 09/28/2026 21:35 | 3 | 30.91 |
| 09/28/2026 21:35 | 1 | 30.91 |
| 09/28/2026 21:35 | 1 | 30.91 |
| 09/28/2026 21:35 | 1 | 30.89 |
| 09/28/2026 21:34 | 2 | 30.91 |
| 09/28/2026 21:34 | 3 | 30.91 |
| 09/28/2026 21:34 | 2 | 30.90 |
| 09/28/2026 21:34 | 1 | 30.90 |
| 09/28/2026 21:34 | 2 | 30.90 |
| 09/28/2026 21:34 | 70 | 30.90 |
| 09/28/2026 21:34 | 20 | 30.90 |
| 09/28/2026 21:34 | 34 | 30.89 |
| 09/28/2026 21:33 | 48 | 30.90 |
| 09/28/2026 21:33 | 100 | 30.90 |
| 09/28/2026 21:33 | 25 | 30.90 |
| 09/28/2026 21:33 | 1 | 30.90 |
| 09/28/2026 21:33 | 1 | 30.90 |
| 09/28/2026 21:33 | 1 | 30.90 |
| 09/28/2026 21:33 | 1 | 30.90 |
| 09/28/2026 21:33 | 16 | 30.90 |
| 09/28/2026 21:33 | 2 | 30.90 |
| 09/28/2026 21:33 | 16 | 30.90 |
| 09/28/2026 21:33 | 1 | 30.90 |
| 09/28/2026 21:33 | 8 | 30.90 |
| 09/28/2026 21:33 | 100 | 30.91 |
| 09/28/2026 21:33 | 100 | 30.915 |
| 09/28/2026 21:33 | 100 | 30.91 |
| 09/28/2026 21:33 | 20 | 30.91 |
| 09/28/2026 21:33 | 20 | 30.91 |
| 09/28/2026 21:32 | 100 | 30.91 |
| 09/28/2026 21:32 | 100 | 30.92 |
| 09/28/2026 21:31 | 29 | 30.91 |
| 09/28/2026 21:31 | 26 | 30.91 |
| 09/28/2026 21:31 | 74 | 30.91 |
| 09/28/2026 21:31 | 100 | 30.90 |
| 09/28/2026 21:31 | 87 | 30.89 |
| 09/28/2026 21:31 | 100 | 30.89 |
| 09/28/2026 21:31 | 13 | 30.89 |
| 09/28/2026 21:31 | 5 | 30.89 |
| 09/28/2026 21:31 | 5 | 30.89 |
| 09/28/2026 21:31 | 77 | 30.89 |
| 09/28/2026 21:31 | 100 | 30.89 |
| 09/28/2026 21:31 | 23 | 30.89 |
| 09/28/2026 21:31 | 6 | 30.89 |
| 09/28/2026 21:31 | 8 | 30.89 |
| 09/28/2026 21:31 | 6 | 30.89 |
| 09/28/2026 21:31 | 17 | 30.89 |
| 09/28/2026 21:31 | 7 | 30.89 |
| 09/28/2026 21:31 | 33 | 30.89 |
| 09/28/2026 21:29 | 1 | 30.90 |
| 09/28/2026 21:28 | 1 | 30.91 |
| 09/28/2026 21:28 | 19 | 30.91 |
| 09/28/2026 21:28 | 80 | 30.91 |
| 09/28/2026 21:28 | 208 | 30.91 |
| 09/28/2026 21:28 | 8 | 30.90 |
| 09/28/2026 21:28 | 6 | 30.90 |
| 09/28/2026 21:27 | 100 | 30.90 |
| 09/28/2026 21:27 | 145 | 30.90 |
| 09/28/2026 21:27 | 200 | 30.90 |
| 09/28/2026 21:26 | 34 | 30.90 |
| 09/28/2026 21:26 | 141 | 30.90 |
| 09/28/2026 21:25 | 76 | 30.91 |
| 09/28/2026 21:25 | 19 | 30.91 |
| 09/28/2026 21:25 | 137 | 30.91 |
| 09/28/2026 21:25 | 63 | 30.91 |
| 09/28/2026 21:22 | 99 | 30.92 |
| 09/28/2026 21:22 | 1 | 30.91 |
| 09/28/2026 21:21 | 2 | 30.92 |
| 09/28/2026 21:20 | 73 | 30.90 |
| 09/28/2026 21:20 | 1 | 30.90 |
| 09/28/2026 21:20 | 9 | 30.90 |
| 09/28/2026 21:20 | 29 | 30.90 |
| 09/28/2026 21:20 | 71 | 30.90 |
| 09/28/2026 21:20 | 100 | 30.92 |
| 09/28/2026 21:20 | 100 | 30.92 |
| 09/28/2026 21:20 | 1 | 30.92 |
| 09/28/2026 21:20 | 100 | 30.92 |
| 09/28/2026 21:20 | 40 | 30.92 |
| 09/28/2026 21:20 | 100 | 30.92 |
| 09/28/2026 21:19 | 70 | 30.90 |
| 09/28/2026 21:19 | 100 | 30.90 |
| 09/28/2026 21:18 | 1 | 30.88 |
| 09/28/2026 21:16 | 10 | 30.92 |
| 09/28/2026 21:16 | 20 | 30.92 |
| 09/28/2026 21:16 | 100 | 30.92 |
| 09/28/2026 21:15 | 12 | 30.90 |
| 09/28/2026 21:13 | 15 | 30.91 |
| 09/28/2026 21:13 | 85 | 30.91 |
| 09/28/2026 21:12 | 19 | 30.92 |
| 09/28/2026 21:12 | 100 | 30.92 |
| 09/28/2026 21:12 | 100 | 30.92 |
| 09/28/2026 21:11 | 20 | 30.91 |
| 09/28/2026 21:11 | 20 | 30.92 |
| 09/28/2026 21:11 | 2 | 30.92 |
| 09/28/2026 21:08 | 76 | 30.93 |
| 09/28/2026 21:08 | 1 | 30.93 |
| 09/28/2026 21:08 | 1 | 30.93 |
| 09/28/2026 21:08 | 6 | 30.93 |
| 09/28/2026 21:08 | 16 | 30.93 |
| 09/28/2026 21:07 | 9 | 30.94 |
| 09/28/2026 21:07 | 4 | 30.95 |
| 09/28/2026 21:07 | 15 | 30.95 |
| 09/28/2026 21:05 | 33 | 30.97 |
| 09/28/2026 21:03 | 100 | 30.98 |
| 09/28/2026 21:03 | 100 | 30.98 |
| 09/28/2026 21:03 | 60 | 30.98 |
| 09/28/2026 21:03 | 74 | 30.98 |
| 09/28/2026 21:03 | 100 | 30.98 |
| 09/28/2026 21:02 | 8 | 30.95 |
| 09/28/2026 21:02 | 33 | 30.95 |
| 09/28/2026 21:02 | 2 | 30.96 |
| 09/28/2026 21:02 | 2 | 30.96 |
| 09/28/2026 21:00 | 3 | 30.97 |
| 09/28/2026 21:00 | 7 | 30.97 |
| 09/28/2026 21:00 | 33 | 30.97 |
| 09/28/2026 21:00 | 4 | 30.97 |
| 09/28/2026 21:00 | 3 | 30.97 |
| 09/28/2026 21:00 | 8 | 30.98 |
| 09/28/2026 21:00 | 83 | 30.98 |
| 09/28/2026 21:00 | 9 | 30.98 |
| 09/28/2026 21:00 | 49 | 30.99 |
| 09/28/2026 20:59 | 5 | 31.02 |
| 09/28/2026 20:59 | 2 | 31.01 |
| 09/28/2026 20:57 | 100 | 31.01 |
| 09/28/2026 20:57 | 9 | 31.01 |
| 09/28/2026 20:57 | 100 | 31.01 |
| 09/28/2026 20:57 | 2 | 31.02 |
| 09/28/2026 20:57 | 100 | 31.02 |
| 09/28/2026 20:56 | 100 | 31.01 |
| 09/28/2026 20:55 | 20 | 30.99 |
| 09/28/2026 20:55 | 19 | 30.99 |
| 09/28/2026 20:54 | 50 | 30.965 |
| 09/28/2026 20:54 | 74 | 30.96 |
| 09/28/2026 20:54 | 1 | 30.96 |
| 09/28/2026 20:54 | 2 | 30.97 |
| 09/28/2026 20:53 | 5 | 30.98 |
| 09/28/2026 20:53 | 33 | 30.99 |
| 09/28/2026 20:53 | 100 | 30.99 |
| 09/28/2026 20:53 | 71 | 30.99 |
| 09/28/2026 20:52 | 100 | 30.94 |
| 09/28/2026 20:52 | 100 | 30.94 |
| 09/28/2026 20:51 | 100 | 30.93 |
| 09/28/2026 20:51 | 12 | 30.93 |
| 09/28/2026 20:51 | 4 | 30.93 |
| 09/28/2026 20:48 | 100 | 30.95 |
| 09/28/2026 20:48 | 100 | 30.95 |
| 09/28/2026 20:48 | 100 | 30.96 |
| 09/28/2026 20:48 | 16 | 30.96 |
| 09/28/2026 20:48 | 1 | 30.96 |
| 09/28/2026 20:48 | 4 | 30.95 |
| 09/28/2026 20:48 | 33 | 30.94 |
| 09/28/2026 20:48 | 11 | 30.94 |
| 09/28/2026 20:48 | 100 | 30.94 |
| 09/28/2026 20:48 | 100 | 30.93 |
| 09/28/2026 20:47 | 1 | 30.91 |
| 09/28/2026 20:47 | 5 | 30.91 |
| 09/28/2026 20:47 | 1 | 30.93 |
| 09/28/2026 20:46 | 100 | 30.92 |
| 09/28/2026 20:46 | 100 | 30.92 |
| 09/28/2026 20:46 | 20 | 30.92 |
| 09/28/2026 20:46 | 97 | 30.92 |
| 09/28/2026 20:46 | 3 | 30.92 |
| 09/28/2026 20:41 | 100 | 30.93 |
| 09/28/2026 20:41 | 38 | 30.93 |
| 09/28/2026 20:41 | 10 | 30.93 |
| 09/28/2026 20:41 | 100 | 30.93 |
| 09/28/2026 20:41 | 19 | 30.92 |
| 09/28/2026 20:41 | 18 | 30.92 |
| 09/28/2026 20:41 | 2 | 30.92 |
| 09/28/2026 20:40 | 2 | 30.90 |
| 09/28/2026 20:39 | 1 | 30.91 |
| 09/28/2026 20:38 | 50 | 30.925 |
| 09/28/2026 20:38 | 2 | 30.925 |
| 09/28/2026 20:38 | 100 | 30.92 |
| 09/28/2026 20:38 | 100 | 30.92 |
| 09/28/2026 20:38 | 10 | 30.93 |
| 09/28/2026 20:37 | 80 | 30.93 |
| 09/28/2026 20:32 | 51 | 30.89 |
| 09/28/2026 20:32 | 2 | 30.90 |
| 09/28/2026 20:32 | 1 | 30.90 |
| 09/28/2026 20:32 | 1 | 30.90 |
| 09/28/2026 20:32 | 16 | 30.90 |
| 09/28/2026 20:32 | 1 | 30.90 |
| 09/28/2026 20:32 | 27 | 30.90 |
| 09/28/2026 20:32 | 1 | 30.90 |
| 09/28/2026 20:32 | 2 | 30.91 |
| 09/28/2026 20:32 | 23 | 30.92 |
| 09/28/2026 20:32 | 33 | 30.92 |
| 09/28/2026 20:32 | 32 | 30.92 |
| 09/28/2026 20:31 | 2 | 30.93 |
| 09/28/2026 20:31 | 100 | 30.93 |
| 09/28/2026 20:30 | 1 | 30.94 |
| 09/28/2026 20:30 | 1 | 30.97 |
| 09/28/2026 20:27 | 100 | 30.95 |
| 09/28/2026 20:27 | 100 | 30.95 |
| 09/28/2026 20:26 | 19 | 30.94 |
| 09/28/2026 20:25 | 2 | 30.93 |
| 09/28/2026 20:23 | 7 | 30.93 |
| 09/28/2026 20:23 | 52 | 30.93 |
| 09/28/2026 20:23 | 48 | 30.93 |
| 09/28/2026 20:23 | 15 | 30.93 |
| 09/28/2026 20:23 | 5 | 30.93 |
| 09/28/2026 20:23 | 32 | 30.93 |
| 09/28/2026 20:23 | 1 | 30.94 |
| 09/28/2026 20:23 | 1 | 30.95 |
| 09/28/2026 20:20 | 9 | 30.96 |
| 09/28/2026 20:20 | 100 | 30.96 |
| 09/28/2026 20:20 | 100 | 30.96 |
| 09/28/2026 20:20 | 1 | 30.94 |
| 09/28/2026 20:19 | 5 | 30.93 |
| 09/28/2026 20:19 | 2 | 30.94 |
| 09/28/2026 20:17 | 183 | 30.95 |
| 09/28/2026 20:17 | 316 | 30.95 |
| 09/28/2026 20:17 | 501 | 30.95 |
| 09/28/2026 20:17 | 7 | 30.96 |
| 09/28/2026 20:16 | 96 | 30.97 |
| 09/28/2026 20:16 | 3 | 30.97 |
| 09/28/2026 20:16 | 1 | 30.97 |
| 09/28/2026 20:16 | 100 | 30.97 |
| 09/28/2026 20:16 | 1 | 30.98 |
| 09/28/2026 20:15 | 100 | 30.99 |
| 09/28/2026 20:15 | 20 | 30.99 |
| 09/28/2026 20:15 | 100 | 30.99 |
| 09/28/2026 20:14 | 1 | 30.99 |
| 09/28/2026 20:14 | 100 | 30.97 |
| 09/28/2026 20:14 | 60 | 30.97 |
| 09/28/2026 20:14 | 18 | 30.97 |
| 09/28/2026 20:14 | 67 | 30.97 |
| 09/28/2026 20:14 | 100 | 30.96 |
| 09/28/2026 20:13 | 5 | 30.95 |
| 09/28/2026 20:13 | 10 | 30.95 |
| 09/28/2026 20:12 | 15 | 30.96 |
| 09/28/2026 20:10 | 100 | 30.96 |
| 09/28/2026 20:10 | 40 | 30.96 |
| 09/28/2026 20:10 | 100 | 30.96 |
| 09/28/2026 20:10 | 100 | 30.96 |
| 09/28/2026 20:07 | 100 | 30.93 |
| 09/28/2026 20:07 | 38 | 30.93 |
| 09/28/2026 20:07 | 3 | 30.93 |
| 09/28/2026 20:07 | 100 | 30.91 |
| 09/28/2026 20:07 | 100 | 30.91 |
| 09/28/2026 20:07 | 20 | 30.91 |
| 09/28/2026 20:07 | 41 | 30.87 |
| 09/28/2026 20:07 | 100 | 30.86 |
| 09/28/2026 20:07 | 3 | 30.87 |
| 09/28/2026 20:07 | 100 | 30.89 |
| 09/28/2026 20:07 | 2 | 30.91 |
| 09/28/2026 20:07 | 100 | 30.91 |
| 09/28/2026 20:07 | 20 | 30.91 |
| 09/28/2026 20:07 | 49 | 30.91 |
| 09/28/2026 20:07 | 16 | 30.91 |
| 09/28/2026 20:07 | 16 | 30.91 |
| 09/28/2026 20:07 | 1 | 30.91 |
| 09/28/2026 20:07 | 100 | 30.92 |
| 09/28/2026 20:07 | 1 | 30.92 |
| 09/28/2026 20:06 | 1 | 30.95 |
| 09/28/2026 20:05 | 1 | 30.95 |
| 09/28/2026 20:04 | 1 | 30.95 |
| 09/28/2026 20:01 | 100 | 30.94 |
| 09/28/2026 20:01 | 20 | 30.94 |
| 09/28/2026 20:00 | 1 | 30.91 |
| 09/28/2026 19:59 | 12 | 30.92 |
| 09/28/2026 19:59 | 1 | 30.92 |
| 09/28/2026 19:59 | 100 | 30.93 |
| 09/28/2026 19:59 | 50 | 30.93 |
| 09/28/2026 19:59 | 74 | 30.93 |
| 09/28/2026 19:58 | 26 | 30.93 |
| 09/28/2026 19:55 | 9 | 30.96 |
| 09/28/2026 19:55 | 8 | 30.96 |
| 09/28/2026 19:55 | 25 | 30.97 |
| 09/28/2026 19:55 | 100 | 30.97 |
| 09/28/2026 19:54 | 100 | 30.98 |
| 09/28/2026 19:54 | 6 | 30.98 |
| 09/28/2026 19:54 | 11 | 30.98 |
| 09/28/2026 19:51 | 18 | 31.00 |
| 09/28/2026 19:48 | 20 | 30.99 |
| 09/28/2026 19:48 | 100 | 30.98 |
| 09/28/2026 19:48 | 28 | 30.98 |
| 09/28/2026 19:48 | 100 | 30.98 |
| 09/28/2026 19:48 | 20 | 30.99 |
| 09/28/2026 19:48 | 100 | 30.99 |
| 09/28/2026 19:47 | 100 | 30.98 |
| 09/28/2026 19:43 | 8 | 30.96 |
| 09/28/2026 19:43 | 92 | 30.96 |
| 09/28/2026 19:43 | 12 | 30.96 |
| 09/28/2026 19:41 | 20 | 30.97 |
| 09/28/2026 19:39 | 7 | 30.95 |
| 09/28/2026 19:39 | 6 | 30.95 |
| 09/28/2026 19:39 | 100 | 30.96 |
| 09/28/2026 19:39 | 100 | 30.96 |
| 09/28/2026 19:38 | 100 | 30.97 |
| 09/28/2026 19:38 | 10 | 30.97 |
| 09/28/2026 19:35 | 3 | 31.00 |
| 09/28/2026 19:35 | 1 | 31.00 |
| 09/28/2026 19:35 | 1 | 31.00 |
| 09/28/2026 19:35 | 2 | 31.00 |
| 09/28/2026 19:35 | 16 | 31.00 |
| 09/28/2026 19:35 | 1 | 31.00 |
| 09/28/2026 19:35 | 19 | 31.00 |
| 09/28/2026 19:35 | 30 | 31.00 |
| 09/28/2026 19:35 | 2 | 31.00 |
| 09/28/2026 19:35 | 100 | 31.00 |
| 09/28/2026 19:35 | 36 | 31.01 |
| 09/28/2026 19:35 | 60 | 31.01 |
| 09/28/2026 19:35 | 100 | 31.01 |
| 09/28/2026 19:35 | 100 | 31.01 |
| 09/28/2026 19:35 | 8 | 31.01 |
| 09/28/2026 19:35 | 100 | 31.01 |
| 09/28/2026 19:35 | 3 | 31.02 |
| 09/28/2026 19:35 | 100 | 31.03 |
| 09/28/2026 19:29 | 1 | 31.04 |
| 09/28/2026 19:23 | 3 | 31.02 |
| 09/28/2026 19:23 | 100 | 31.02 |
| 09/28/2026 19:23 | 10 | 31.03 |
| 09/28/2026 19:23 | 6 | 31.03 |
| 09/28/2026 19:23 | 100 | 31.03 |
| 09/28/2026 19:23 | 100 | 31.03 |
| 09/28/2026 19:21 | 10 | 31.04 |
| 09/28/2026 19:20 | 100 | 31.055 |
| 09/28/2026 19:17 | 20 | 31.06 |
| 09/28/2026 19:17 | 100 | 31.06 |
| 09/28/2026 19:15 | 1 | 31.08 |
| 09/28/2026 19:15 | 10 | 31.08 |
| 09/28/2026 19:15 | 100 | 31.10 |
| 09/28/2026 19:15 | 1 | 31.10 |
| 09/28/2026 19:15 | 100 | 31.10 |
| 09/28/2026 19:13 | 50 | 31.13 |
| 09/28/2026 19:12 | 100 | 31.10 |
| 09/28/2026 19:12 | 100 | 31.12 |
| 09/28/2026 19:12 | 1 | 31.12 |
| 09/28/2026 19:12 | 1 | 31.12 |
| 09/28/2026 19:12 | 16 | 31.12 |
| 09/28/2026 19:12 | 27 | 31.12 |
| 09/28/2026 19:12 | 100 | 31.15 |
| 09/28/2026 19:12 | 2 | 31.11 |
| 09/28/2026 19:12 | 2 | 31.11 |
| 09/28/2026 19:12 | 16 | 31.11 |
| 09/28/2026 19:12 | 1 | 31.11 |
| 09/28/2026 19:12 | 9 | 31.11 |
| 09/28/2026 19:12 | 100 | 31.14 |
| 09/28/2026 19:12 | 100 | 31.14 |
| 09/28/2026 19:12 | 1 | 31.14 |
| 09/28/2026 19:11 | 100 | 31.17 |
| 09/28/2026 19:11 | 100 | 31.16 |
| 09/28/2026 19:11 | 100 | 31.16 |
| 09/28/2026 19:11 | 100 | 31.05 |
| 09/28/2026 19:11 | 20 | 31.05 |
| 09/28/2026 19:11 | 1 | 31.04 |
| 09/28/2026 19:11 | 21 | 31.00 |
| 09/28/2026 19:11 | 100 | 31.00 |
| 09/28/2026 19:11 | 100 | 30.97 |
| 09/28/2026 19:11 | 100 | 30.97 |
| 09/28/2026 19:06 | 1 | 30.98 |
| 09/28/2026 19:06 | 100 | 30.98 |
| 09/28/2026 19:05 | 18 | 30.98 |
| 09/28/2026 19:05 | 20 | 30.98 |
| 09/28/2026 19:04 | 100 | 30.96 |
| 09/28/2026 19:01 | 25 | 30.94 |
| 09/28/2026 19:01 | 17 | 30.94 |
| 09/28/2026 19:00 | 21 | 30.93 |
| 09/28/2026 19:00 | 100 | 30.93 |
| 09/28/2026 19:00 | 100 | 30.93 |
| 09/28/2026 19:00 | 1 | 30.93 |
| 09/28/2026 19:00 | 100 | 30.93 |
| 09/28/2026 19:00 | 100 | 30.93 |
| 09/28/2026 19:00 | 3 | 30.94 |
| 09/28/2026 19:00 | 100 | 30.95 |
| 09/28/2026 19:00 | 100 | 30.95 |
| 09/28/2026 19:00 | 16 | 30.95 |
| 09/28/2026 18:58 | 33 | 30.97 |
| 09/28/2026 18:56 | 100 | 30.98 |
| 09/28/2026 18:56 | 3 | 30.98 |
| 09/28/2026 18:54 | 100 | 31.00 |
| 09/28/2026 18:54 | 42 | 31.00 |
| 09/28/2026 18:54 | 58 | 31.00 |
| 09/28/2026 18:54 | 100 | 31.00 |
| 09/28/2026 18:54 | 100 | 31.01 |
| 09/28/2026 18:54 | 640 | 31.00 |
| 09/28/2026 18:50 | 60 | 31.00 |
| 09/28/2026 18:50 | 5 | 31.00 |
| 09/28/2026 18:50 | 100 | 31.00 |
| 09/28/2026 18:49 | 22 | 30.97 |
| 09/28/2026 18:49 | 16 | 30.98 |
| 09/28/2026 18:49 | 213 | 30.99 |
| 09/28/2026 18:49 | 87 | 30.99 |
| 09/28/2026 18:49 | 12 | 30.99 |
| 09/28/2026 18:49 | 2 | 30.99 |
| 09/28/2026 18:49 | 100 | 30.99 |
| 09/28/2026 18:47 | 34 | 30.99 |
| 09/28/2026 18:47 | 100 | 30.99 |
| 09/28/2026 18:47 | 1 | 31.00 |
| 09/28/2026 18:46 | 16 | 31.01 |
| 09/28/2026 18:46 | 100 | 31.01 |
| 09/28/2026 18:46 | 100 | 31.02 |
| 09/28/2026 18:46 | 5 | 31.02 |
| 09/28/2026 18:46 | 92 | 31.02 |
| 09/28/2026 18:46 | 8 | 31.02 |
| 09/28/2026 18:45 | 100 | 31.045 |
| 09/28/2026 18:45 | 100 | 31.05 |
| 09/28/2026 18:45 | 20 | 31.05 |
| 09/28/2026 18:45 | 20 | 31.05 |
| 09/28/2026 18:44 | 59 | 31.02 |
| 09/28/2026 18:44 | 1 | 31.02 |
| 09/28/2026 18:44 | 16 | 31.03 |
| 09/28/2026 18:44 | 1 | 31.03 |
| 09/28/2026 18:41 | 97 | 31.01 |
| 09/28/2026 18:40 | 1 | 31.045 |
| 09/28/2026 18:39 | 100 | 31.05 |
| 09/28/2026 18:38 | 100 | 31.08 |
| 09/28/2026 18:38 | 1 | 31.08 |
| 09/28/2026 18:38 | 1 | 31.08 |
| 09/28/2026 18:38 | 16 | 31.08 |
| 09/28/2026 18:38 | 1 | 31.08 |
| 09/28/2026 18:37 | 100 | 31.105 |
| 09/28/2026 18:36 | 100 | 31.10 |
| 09/28/2026 18:36 | 100 | 31.08 |
| 09/28/2026 18:36 | 100 | 31.08 |
| 09/28/2026 18:36 | 1 | 31.06 |
| 09/28/2026 18:36 | 1 | 31.06 |
| 09/28/2026 18:36 | 3 | 31.06 |
| 09/28/2026 18:36 | 100 | 31.07 |
| 09/28/2026 18:36 | 22 | 31.07 |
| 09/28/2026 18:36 | 100 | 31.071 |
| 09/28/2026 18:36 | 800 | 31.074 |
| 09/28/2026 18:33 | 100 | 31.11 |
| 09/28/2026 18:32 | 400 | 31.10 |
| 09/28/2026 18:32 | 1 | 31.11 |
| 09/28/2026 18:32 | 16 | 31.11 |
| 09/28/2026 18:32 | 100 | 31.11 |
| 09/28/2026 18:31 | 100 | 31.13 |
| 09/28/2026 18:31 | 200 | 31.135 |
| 09/28/2026 18:31 | 100 | 31.155 |
| 09/28/2026 18:31 | 50 | 31.155 |
| 09/28/2026 18:31 | 50 | 31.155 |
| 09/28/2026 18:31 | 22 | 31.14 |
| 09/28/2026 18:31 | 63 | 31.14 |
| 09/28/2026 18:31 | 1 | 31.18 |
| 09/28/2026 18:31 | 2 | 31.18 |
| 09/28/2026 18:31 | 100 | 31.18 |
| 09/28/2026 18:30 | 88 | 31.22 |
| 09/28/2026 18:29 | 12 | 31.22 |
| 09/28/2026 18:26 | 100 | 31.20 |
| 09/28/2026 18:26 | 100 | 31.16 |
| 09/28/2026 18:26 | 1 | 31.16 |
| 09/28/2026 18:26 | 100 | 31.16 |
| 09/28/2026 18:26 | 2 | 31.17 |
| 09/28/2026 18:25 | 30 | 31.165 |
| 09/28/2026 18:25 | 50 | 31.165 |
| 09/28/2026 18:25 | 100 | 31.165 |
| 09/28/2026 18:25 | 50 | 31.16 |
| 09/28/2026 18:25 | 50 | 31.16 |
| 09/28/2026 18:25 | 20 | 31.15 |
| 09/28/2026 18:24 | 100 | 31.12 |
| 09/28/2026 18:24 | 100 | 31.12 |
| 09/28/2026 18:24 | 100 | 31.12 |
| 09/28/2026 18:24 | 1 | 31.10 |
| 09/28/2026 18:21 | 100 | 31.07 |
| 09/28/2026 18:21 | 1 | 31.07 |
| 09/28/2026 18:21 | 1 | 31.07 |
| 09/28/2026 18:20 | 100 | 31.11 |
| 09/28/2026 18:20 | 60 | 31.13 |
| 09/28/2026 18:20 | 18 | 31.13 |
| 09/28/2026 18:20 | 100 | 31.13 |
| 09/28/2026 18:19 | 100 | 31.05 |
| 09/28/2026 18:19 | 200 | 31.03 |
| 09/28/2026 18:19 | 2 | 31.04 |
| 09/28/2026 18:19 | 3 | 31.05 |
| 09/28/2026 18:18 | 22 | 31.06 |
| 09/28/2026 18:18 | 10 | 31.07 |
| 09/28/2026 18:18 | 1 | 31.12 |
| 09/28/2026 18:16 | 18 | 31.00 |
| 09/28/2026 18:16 | 20 | 30.98 |
| 09/28/2026 18:16 | 100 | 30.97 |
| 09/28/2026 18:16 | 20 | 30.97 |
| 09/28/2026 18:16 | 100 | 30.97 |
| 09/28/2026 18:16 | 1 | 30.95 |
| 09/28/2026 18:16 | 100 | 30.96 |
| 09/28/2026 18:16 | 1 | 30.96 |
| 09/28/2026 18:16 | 100 | 30.96 |
| 09/28/2026 18:16 | 100 | 30.97 |
| 09/28/2026 18:16 | 1 | 30.97 |
| 09/28/2026 18:16 | 100 | 30.96 |
| 09/28/2026 18:16 | 21 | 30.96 |
| 09/28/2026 18:16 | 100 | 30.96 |
| 09/28/2026 18:15 | 3 | 30.94 |
| 09/28/2026 18:15 | 2 | 30.94 |
| 09/28/2026 18:15 | 22 | 30.94 |
| 09/28/2026 18:15 | 49 | 30.94 |
| 09/28/2026 18:15 | 300 | 30.95 |
| 09/28/2026 18:14 | 94 | 30.96 |
| 09/28/2026 18:14 | 6 | 30.96 |
| 09/28/2026 18:11 | 11 | 31.00 |
| 09/28/2026 18:11 | 1 | 31.00 |
| 09/28/2026 18:11 | 1 | 31.00 |
| 09/28/2026 18:11 | 2 | 31.00 |
| 09/28/2026 18:11 | 17 | 31.00 |
| 09/28/2026 18:11 | 16 | 31.00 |
| 09/28/2026 18:11 | 100 | 31.00 |
| 09/28/2026 18:11 | 1 | 31.01 |
| 09/28/2026 18:11 | 100 | 31.02 |
| 09/28/2026 18:11 | 3 | 31.02 |
| 09/28/2026 18:08 | 100 | 31.03 |
| 09/28/2026 18:08 | 50 | 31.04 |
| 09/28/2026 18:07 | 7 | 31.03 |
| 09/28/2026 18:07 | 95 | 31.03 |
| 09/28/2026 18:07 | 1 | 31.04 |
| 09/28/2026 18:07 | 1 | 31.04 |
| 09/28/2026 18:07 | 3 | 31.04 |
| 09/28/2026 18:07 | 3 | 31.045 |
| 09/28/2026 18:07 | 100 | 31.05 |
| 09/28/2026 18:05 | 100 | 31.03 |
| 09/28/2026 18:05 | 100 | 31.03 |
| 09/28/2026 18:04 | 100 | 31.00 |
| 09/28/2026 18:04 | 168 | 31.01 |
| 09/28/2026 18:04 | 32 | 31.01 |
| 09/28/2026 18:04 | 500 | 31.014 |
| 09/28/2026 18:00 | 11 | 31.02 |
| 09/28/2026 18:00 | 300 | 31.05 |
| 09/28/2026 18:00 | 50 | 31.08 |
| 09/28/2026 18:00 | 100 | 31.08 |
| 09/28/2026 18:00 | 42 | 31.08 |
| 09/28/2026 18:00 | 9 | 31.08 |
| 09/28/2026 18:00 | 91 | 31.08 |
| 09/28/2026 18:00 | 100 | 31.08 |
| 09/28/2026 18:00 | 1 | 31.07 |
| 09/28/2026 18:00 | 100 | 31.035 |
| 09/28/2026 18:00 | 60 | 31.06 |
| 09/28/2026 18:00 | 100 | 31.06 |
| 09/28/2026 18:00 | 18 | 31.06 |
| 09/28/2026 17:58 | 1 | 31.06 |
| 09/28/2026 17:56 | 79 | 31.05 |
| 09/28/2026 17:56 | 21 | 31.04 |
| 09/28/2026 17:54 | 8 | 31.01 |
| 09/28/2026 17:54 | 6 | 31.01 |
| 09/28/2026 17:54 | 29 | 31.01 |
| 09/28/2026 17:54 | 1 | 31.02 |
| 09/28/2026 17:51 | 3 | 31.035 |
| 09/28/2026 17:50 | 66 | 31.02 |
| 09/28/2026 17:50 | 100 | 31.005 |
| 09/28/2026 17:50 | 99 | 31.00 |
| 09/28/2026 17:50 | 1 | 31.00 |
| 09/28/2026 17:49 | 13 | 30.97 |
| 09/28/2026 17:48 | 11 | 30.99 |
| 09/28/2026 17:46 | 100 | 30.98 |
| 09/28/2026 17:46 | 100 | 30.99 |
| 09/28/2026 17:46 | 161 | 31.00 |
| 09/28/2026 17:46 | 1 | 31.01 |
| 09/28/2026 17:44 | 7 | 31.02 |
| 09/28/2026 17:44 | 19 | 31.03 |
| 09/28/2026 17:44 | 100 | 31.03 |
| 09/28/2026 17:43 | 1 | 31.04 |
| 09/28/2026 17:43 | 1 | 31.04 |
| 09/28/2026 17:42 | 1 | 31.04 |
| 09/28/2026 17:42 | 1 | 31.04 |
| 09/28/2026 17:42 | 1 | 31.05 |
| 09/28/2026 17:42 | 60 | 31.06 |
| 09/28/2026 17:42 | 21 | 31.06 |
| 09/28/2026 17:41 | 29 | 31.03 |
| 09/28/2026 17:41 | 29 | 31.04 |
| 09/28/2026 17:41 | 29 | 31.04 |
| 09/28/2026 17:40 | 100 | 31.04 |
| 09/28/2026 17:40 | 49 | 31.05 |
| 09/28/2026 17:39 | 100 | 31.05 |
| 09/28/2026 17:39 | 29 | 31.06 |
| 09/28/2026 17:39 | 100 | 31.07 |
| 09/28/2026 17:36 | 20 | 31.06 |
| 09/28/2026 17:36 | 100 | 31.04 |
| 09/28/2026 17:35 | 22 | 31.025 |
| 09/28/2026 17:34 | 7 | 31.01 |
| 09/28/2026 17:34 | 247 | 31.02 |
| 09/28/2026 17:34 | 22 | 31.02 |
| 09/28/2026 17:34 | 5 | 31.02 |
| 09/28/2026 17:33 | 21 | 31.02 |
| 09/28/2026 17:33 | 5 | 31.02 |
| 09/28/2026 17:31 | 2 | 31.03 |
| 09/28/2026 17:28 | 1 | 31.03 |
| 09/28/2026 17:28 | 2 | 31.04 |
| 09/28/2026 17:27 | 7 | 31.04 |
| 09/28/2026 17:26 | 26 | 31.06 |
| 09/28/2026 17:26 | 100 | 31.05 |
| 09/28/2026 17:26 | 2 | 31.06 |
| 09/28/2026 17:26 | 98 | 31.06 |
| 09/28/2026 17:26 | 2 | 31.06 |
| 09/28/2026 17:25 | 5 | 31.07 |
| 09/28/2026 17:25 | 5 | 31.11 |
| 09/28/2026 17:25 | 100 | 31.155 |
| 09/28/2026 17:25 | 50 | 31.16 |
| 09/28/2026 17:25 | 50 | 31.16 |
| 09/28/2026 17:25 | 100 | 31.16 |
| 09/28/2026 17:25 | 100 | 31.16 |
| 09/28/2026 17:25 | 100 | 31.16 |
| 09/28/2026 17:25 | 100 | 31.16 |
| 09/28/2026 17:25 | 100 | 31.17 |
| 09/28/2026 17:25 | 100 | 31.17 |
| 09/28/2026 17:25 | 94 | 31.15 |
| 09/28/2026 17:25 | 3 | 31.07 |
| 09/28/2026 17:25 | 24 | 31.07 |
| 09/28/2026 17:25 | 16 | 31.06 |
| 09/28/2026 17:24 | 5 | 31.06 |
| 09/28/2026 17:24 | 9 | 31.06 |
| 09/28/2026 17:24 | 86 | 31.06 |
| 09/28/2026 17:24 | 11 | 31.06 |
| 09/28/2026 17:24 | 3 | 31.06 |
| 09/28/2026 17:24 | 47 | 31.05 |
| 09/28/2026 17:24 | 3 | 31.05 |
| 09/28/2026 17:23 | 100 | 31.05 |
| 09/28/2026 17:23 | 40 | 31.05 |
| 09/28/2026 17:23 | 60 | 31.05 |
| 09/28/2026 17:23 | 60 | 31.05 |
| 09/28/2026 17:22 | 97 | 31.02 |
| 09/28/2026 17:21 | 97 | 31.021 |
| 09/28/2026 17:21 | 5 | 31.04 |
| 09/28/2026 17:21 | 2 | 31.04 |
| 09/28/2026 17:21 | 3 | 31.05 |
| 09/28/2026 17:21 | 100 | 31.05 |
| 09/28/2026 17:21 | 3 | 31.05 |
| 09/28/2026 17:21 | 1 | 31.05 |
| 09/28/2026 17:21 | 12 | 31.05 |
| 09/28/2026 17:21 | 12 | 31.05 |
| 09/28/2026 17:20 | 100 | 31.07 |
| 09/28/2026 17:20 | 100 | 31.07 |
| 09/28/2026 17:20 | 100 | 31.07 |
| 09/28/2026 17:20 | 7 | 31.08 |
| 09/28/2026 17:20 | 18 | 31.08 |
| 09/28/2026 17:20 | 50 | 31.08 |
| 09/28/2026 17:20 | 100 | 31.09 |
| 09/28/2026 17:18 | 100 | 31.06 |
| 09/28/2026 17:15 | 100 | 31.03 |
| 09/28/2026 17:15 | 100 | 31.04 |
| 09/28/2026 17:14 | 51 | 31.05 |
| 09/28/2026 17:14 | 32 | 31.05 |
| 09/28/2026 17:13 | 1 | 31.05 |
| 09/28/2026 17:11 | 100 | 31.03 |
| 09/28/2026 17:05 | 1 | 31.07 |
| 09/28/2026 17:05 | 100 | 31.07 |
| 09/28/2026 17:05 | 100 | 31.07 |
| 09/28/2026 17:03 | 20 | 31.05 |
| 09/28/2026 17:03 | 100 | 31.04 |
| 09/28/2026 17:03 | 20 | 31.03 |
| 09/28/2026 17:01 | 100 | 31.00 |
| 09/28/2026 17:01 | 100 | 31.00 |
| 09/28/2026 17:01 | 100 | 31.01 |
| 09/28/2026 17:01 | 100 | 31.02 |
| 09/28/2026 17:00 | 100 | 31.02 |
| 09/28/2026 16:58 | 100 | 31.05 |
| 09/28/2026 16:58 | 100 | 31.04 |
| 09/28/2026 16:57 | 100 | 31.06 |
| 09/28/2026 16:57 | 35 | 31.05 |
| 09/28/2026 16:57 | 100 | 31.02 |
| 09/28/2026 16:57 | 400 | 31.02 |
| 09/28/2026 16:57 | 100 | 31.02 |
| 09/28/2026 16:56 | 100 | 31.06 |
| 09/28/2026 16:56 | 27 | 31.03 |
| 09/28/2026 16:56 | 10 | 31.03 |
| 09/28/2026 16:56 | 100 | 31.04 |
| 09/28/2026 16:56 | 100 | 31.05 |
| 09/28/2026 16:56 | 3 | 31.05 |
| 09/28/2026 16:56 | 100 | 31.05 |
| 09/28/2026 16:54 | 100 | 31.07 |
| 09/28/2026 16:51 | 1 | 31.06 |
| 09/28/2026 16:51 | 1 | 31.06 |
| 09/28/2026 16:51 | 9 | 31.06 |
| 09/28/2026 16:51 | 100 | 31.06 |
| 09/28/2026 16:50 | 100 | 31.09 |
| 09/28/2026 16:50 | 100 | 31.08 |
| 09/28/2026 16:50 | 30 | 31.05 |
| 09/28/2026 16:50 | 4 | 31.04 |
| 09/28/2026 16:50 | 20 | 31.00 |
| 09/28/2026 16:49 | 100 | 30.98 |
| 09/28/2026 16:49 | 21 | 30.99 |
| 09/28/2026 16:47 | 2 | 30.98 |
| 09/28/2026 16:47 | 7 | 30.99 |
| 09/28/2026 16:47 | 100 | 31.00 |
| 09/28/2026 16:47 | 100 | 31.03 |
| 09/28/2026 16:47 | 3 | 31.04 |
| 09/28/2026 16:46 | 11 | 31.04 |
| 09/28/2026 16:45 | 100 | 31.08 |
| 09/28/2026 16:45 | 100 | 31.09 |
| 09/28/2026 16:45 | 1 | 31.10 |
| 09/28/2026 16:45 | 1 | 31.10 |
| 09/28/2026 16:45 | 1 | 31.10 |
| 09/28/2026 16:44 | 21 | 31.12 |
| 09/28/2026 16:43 | 1 | 31.10 |
| 09/28/2026 16:43 | 1 | 31.10 |
| 09/28/2026 16:42 | 1 | 31.14 |
| 09/28/2026 16:42 | 100 | 31.14 |
| 09/28/2026 16:42 | 3 | 31.16 |
| 09/28/2026 16:40 | 1 | 31.16 |
| 09/28/2026 16:40 | 1 | 31.18 |
| 09/28/2026 16:40 | 1 | 31.19 |
| 09/28/2026 16:38 | 1 | 31.21 |
| 09/28/2026 16:38 | 5 | 31.21 |
| 09/28/2026 16:37 | 29 | 31.24 |
| 09/28/2026 16:36 | 100 | 31.18 |
| 09/28/2026 16:36 | 100 | 31.22 |
| 09/28/2026 16:36 | 47 | 31.18 |
| 09/28/2026 16:36 | 7 | 31.17 |
| 09/28/2026 16:35 | 79 | 31.17 |
| 09/28/2026 16:35 | 100 | 31.17 |
| 09/28/2026 16:32 | 5 | 31.16 |
| 09/28/2026 16:32 | 100 | 31.17 |
| 09/28/2026 16:32 | 3 | 31.18 |
| 09/28/2026 16:32 | 97 | 31.18 |
| 09/28/2026 16:32 | 3 | 31.18 |
| 09/28/2026 16:32 | 74 | 31.19 |
| 09/28/2026 16:32 | 22 | 31.19 |
| 09/28/2026 16:32 | 4 | 31.19 |
| 09/28/2026 16:31 | 1 | 31.20 |
| 09/28/2026 16:31 | 99 | 31.20 |
| 09/28/2026 16:31 | 1 | 31.20 |
| 09/28/2026 16:31 | 3 | 31.21 |
| 09/28/2026 16:30 | 50 | 31.25 |
| 09/28/2026 16:26 | 9 | 31.15 |
| 09/28/2026 16:26 | 5 | 31.16 |
| 09/28/2026 16:22 | 20 | 31.13 |
| 09/28/2026 16:21 | 58 | 31.12 |
| 09/28/2026 16:21 | 20 | 31.12 |
| 09/28/2026 16:21 | 3 | 31.09 |
| 09/28/2026 16:21 | 2 | 31.09 |
| 09/28/2026 16:21 | 21 | 31.09 |
| 09/28/2026 16:20 | 100 | 31.12 |
| 09/28/2026 16:20 | 100 | 31.12 |
| 09/28/2026 16:20 | 100 | 31.12 |
| 09/28/2026 16:20 | 100 | 31.12 |
| 09/28/2026 16:18 | 100 | 31.14 |
| 09/28/2026 16:18 | 12 | 31.15 |
| 09/28/2026 16:18 | 1 | 31.19 |
| 09/28/2026 16:18 | 5 | 31.19 |
| 09/28/2026 16:18 | 100 | 31.19 |
| 09/28/2026 16:17 | 100 | 31.22 |
| 09/28/2026 16:17 | 20 | 31.22 |
| 09/28/2026 16:17 | 100 | 31.22 |
| 09/28/2026 16:17 | 100 | 31.22 |
| 09/28/2026 16:17 | 100 | 31.21 |
| 09/28/2026 16:17 | 100 | 31.205 |
| 09/28/2026 16:16 | 34 | 31.20 |
| 09/28/2026 16:16 | 24 | 31.20 |
| 09/28/2026 16:16 | 12 | 31.20 |
| 09/28/2026 16:16 | 100 | 31.20 |
| 09/28/2026 16:15 | 50 | 31.215 |
| 09/28/2026 16:15 | 50 | 31.22 |
| 09/28/2026 16:15 | 50 | 31.22 |
| 09/28/2026 16:13 | 37 | 31.25 |
| 09/28/2026 16:13 | 100 | 31.23 |
| 09/28/2026 16:13 | 100 | 31.23 |
| 09/28/2026 16:13 | 200 | 31.25 |
| 09/28/2026 16:13 | 10 | 31.25 |
| 09/28/2026 16:12 | 50 | 31.25 |
| 09/28/2026 16:12 | 100 | 31.23 |
| 09/28/2026 16:12 | 200 | 31.24 |
| 09/28/2026 16:12 | 100 | 31.26 |
| 09/28/2026 16:10 | 20 | 31.25 |
| 09/28/2026 16:10 | 4 | 31.23 |
| 09/28/2026 16:10 | 2 | 31.23 |
| 09/28/2026 16:10 | 12 | 31.23 |
| 09/28/2026 16:10 | 100 | 31.23 |
| 09/28/2026 16:10 | 100 | 31.24 |
| 09/28/2026 16:10 | 100 | 31.27 |
| 09/28/2026 16:10 | 1 | 31.29 |
| 09/28/2026 16:10 | 4 | 31.29 |
| 09/28/2026 16:10 | 100 | 31.29 |
| 09/28/2026 16:09 | 50 | 31.30 |
| 09/28/2026 16:04 | 400 | 31.20 |
| 09/28/2026 16:04 | 6 | 31.20 |
| 09/28/2026 16:04 | 6 | 31.20 |
| 09/28/2026 16:04 | 22 | 31.20 |
| 09/28/2026 16:04 | 78 | 31.20 |
| 09/28/2026 16:04 | 5 | 31.23 |
| 09/28/2026 16:03 | 1 | 31.25 |
| 09/28/2026 16:03 | 1 | 31.25 |
| 09/28/2026 16:03 | 21 | 31.25 |
| 09/28/2026 16:03 | 79 | 31.25 |
| 09/28/2026 16:01 | 46 | 31.28 |
| 09/28/2026 16:00 | 1 | 31.17 |
| 09/28/2026 16:00 | 100 | 31.19 |
| 09/28/2026 15:59 | 100 | 31.205 |
| 09/28/2026 15:59 | 89 | 31.17 |
| 09/28/2026 15:59 | 69 | 31.17 |
| 09/28/2026 15:59 | 103 | 31.17 |
| 09/28/2026 15:59 | 97 | 31.17 |
| 09/28/2026 15:59 | 3 | 31.17 |
| 09/28/2026 15:59 | 100 | 31.19 |
| 09/28/2026 15:59 | 14 | 31.20 |
| 09/28/2026 15:59 | 100 | 31.24 |
| 09/28/2026 15:58 | 100 | 31.28 |
| 09/28/2026 15:58 | 21 | 31.25 |
| 09/28/2026 15:54 | 100 | 31.13 |
| 09/28/2026 15:54 | 31 | 31.06 |
| 09/28/2026 15:53 | 1 | 31.14 |
| 09/28/2026 15:53 | 9 | 31.14 |
| 09/28/2026 15:53 | 100 | 31.14 |
| 09/28/2026 15:53 | 100 | 31.13 |
| 09/28/2026 15:51 | 20 | 31.16 |
| 09/28/2026 15:51 | 100 | 31.16 |
| 09/28/2026 15:51 | 1 | 31.11 |
| 09/28/2026 15:51 | 100 | 31.11 |
| 09/28/2026 15:51 | 100 | 31.13 |
| 09/28/2026 15:51 | 100 | 31.14 |
| 09/28/2026 15:49 | 14 | 31.17 |
| 09/28/2026 15:49 | 4 | 31.17 |
| 09/28/2026 15:49 | 14 | 31.17 |
| 09/28/2026 15:49 | 100 | 31.17 |
| 09/28/2026 15:47 | 20 | 31.21 |
| 09/28/2026 15:46 | 5 | 31.06 |
| 09/28/2026 15:44 | 10 | 31.05 |
| 09/28/2026 15:39 | 20 | 30.94 |
| 09/28/2026 15:39 | 5 | 30.94 |
| 09/28/2026 15:39 | 5 | 30.93 |
| 09/28/2026 15:38 | 5 | 30.92 |
| 09/28/2026 15:38 | 1 | 30.80 |
| 09/28/2026 15:38 | 1 | 30.75 |
| 09/28/2026 15:36 | 13 | 30.60 |
| 09/28/2026 15:36 | 200 | 30.56 |
| 09/28/2026 15:36 | 1 | 30.53 |
| 09/28/2026 15:36 | 1 | 30.55 |
| 09/28/2026 15:36 | 1 | 30.55 |
| 09/28/2026 15:36 | 50 | 30.57 |
| 09/28/2026 15:36 | 200 | 30.59 |
| 09/28/2026 15:36 | 200 | 30.61 |
| 09/28/2026 15:36 | 200 | 30.61 |
| 09/28/2026 15:35 | 800 | 30.65 |
| 09/28/2026 15:35 | 2 | 30.66 |
| 09/28/2026 15:34 | 100 | 30.75 |
| 09/28/2026 15:34 | 100 | 30.745 |
| 09/28/2026 15:34 | 26 | 30.75 |
| 09/28/2026 15:34 | 1 | 30.75 |
| 09/28/2026 15:34 | 100 | 30.77 |
| 09/28/2026 15:33 | 1000 | 30.95 |
| 09/28/2026 15:32 | 200 | 30.85 |
| 09/28/2026 15:32 | 100 | 30.85 |
| 09/28/2026 15:31 | 25 | 30.70 |
| 09/28/2026 15:31 | 40 | 30.62 |
| 09/28/2026 15:31 | 30 | 30.64 |
| 09/28/2026 15:31 | 70 | 30.64 |
| 09/28/2026 15:31 | 50 | 30.70 |
| 09/28/2026 15:31 | 50 | 30.70 |
| 09/28/2026 15:31 | 8 | 30.63 |
| 09/28/2026 15:31 | 3 | 30.63 |
| 09/28/2026 15:31 | 100 | 30.63 |
| 09/28/2026 15:31 | 89 | 30.64 |
| 09/28/2026 15:30 | 11 | 30.64 |
| 09/28/2026 15:30 | 100 | 30.78 |
| 09/28/2026 15:30 | 4 | 30.67 |
| 09/28/2026 15:30 | 7 | 30.67 |
| 09/28/2026 15:30 | 50 | 30.72 |
| 09/28/2026 15:30 | 50 | 30.72 |
| 09/28/2026 15:30 | 50 | 30.72 |
| 09/28/2026 15:30 | 50 | 30.72 |
| 09/28/2026 15:30 | 50 | 30.72 |
| 09/28/2026 15:30 | 50 | 30.72 |
| 09/28/2026 15:30 | 50 | 30.72 |
| 09/28/2026 15:30 | 50 | 30.72 |
| 09/28/2026 15:30 | 200 | 30.72 |
| 09/28/2026 15:30 | 100 | 30.71 |
| 09/28/2026 15:30 | 100 | 30.71 |
| 09/28/2026 15:30 | 3 | 30.85 |
| 09/28/2026 15:30 | 97 | 30.85 |
| 09/28/2026 15:30 | 3 | 30.85 |
| 09/28/2026 15:30 | 4 | 30.89 |
| 09/28/2026 15:30 | 44 | 30.89 |
| 09/28/2026 15:30 | 3 | 30.92 |
| 09/28/2026 15:30 | 1 | 30.93 |
| 09/28/2026 15:30 | 802 | 30.94 |
| 09/28/2026 15:30 | 2 | 30.95 |
| 09/28/2026 15:30 | 50 | 30.95 |
| 09/28/2026 15:30 | 10873 | 30.97 |
| 09/28/2026 15:30 | 10873 | 30.97 |