Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
29.04
+0.01
(
+0.03% )
|
29.04
|
5,300 |
29.05
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 30161 | 29.04 |
| 07/27/2026 21:59 | 10 | 29.05 |
| 07/27/2026 21:59 | 2 | 29.05 |
| 07/27/2026 21:59 | 15 | 29.05 |
| 07/27/2026 21:59 | 58 | 29.05 |
| 07/27/2026 21:59 | 142 | 29.05 |
| 07/27/2026 21:59 | 406 | 29.05 |
| 07/27/2026 21:59 | 1 | 29.05 |
| 07/27/2026 21:59 | 14 | 29.03 |
| 07/27/2026 21:59 | 74 | 29.05 |
| 07/27/2026 21:59 | 19 | 29.05 |
| 07/27/2026 21:59 | 83 | 29.05 |
| 07/27/2026 21:59 | 4 | 29.04 |
| 07/27/2026 21:59 | 50 | 29.04 |
| 07/27/2026 21:59 | 46 | 29.04 |
| 07/27/2026 21:59 | 11 | 29.04 |
| 07/27/2026 21:59 | 59 | 29.04 |
| 07/27/2026 21:59 | 6 | 29.04 |
| 07/27/2026 21:59 | 10 | 29.04 |
| 07/27/2026 21:59 | 3 | 29.04 |
| 07/27/2026 21:59 | 50 | 29.04 |
| 07/27/2026 21:59 | 13 | 29.04 |
| 07/27/2026 21:59 | 33 | 29.04 |
| 07/27/2026 21:59 | 13 | 29.04 |
| 07/27/2026 21:59 | 87 | 29.04 |
| 07/27/2026 21:59 | 24 | 29.04 |
| 07/27/2026 21:59 | 43 | 29.04 |
| 07/27/2026 21:59 | 33 | 29.04 |
| 07/27/2026 21:59 | 2 | 29.04 |
| 07/27/2026 21:59 | 100 | 29.06 |
| 07/27/2026 21:59 | 100 | 29.055 |
| 07/27/2026 21:59 | 90 | 29.05 |
| 07/27/2026 21:59 | 1 | 29.05 |
| 07/27/2026 21:59 | 10 | 29.05 |
| 07/27/2026 21:59 | 24 | 29.05 |
| 07/27/2026 21:59 | 100 | 29.06 |
| 07/27/2026 21:59 | 1 | 29.05 |
| 07/27/2026 21:59 | 42 | 29.05 |
| 07/27/2026 21:59 | 100 | 29.07 |
| 07/27/2026 21:59 | 26 | 29.06 |
| 07/27/2026 21:59 | 100 | 29.055 |
| 07/27/2026 21:59 | 14 | 29.04 |
| 07/27/2026 21:59 | 20 | 29.04 |
| 07/27/2026 21:59 | 20 | 29.05 |
| 07/27/2026 21:59 | 100 | 29.06 |
| 07/27/2026 21:59 | 97 | 29.06 |
| 07/27/2026 21:59 | 97 | 29.08 |
| 07/27/2026 21:59 | 100 | 29.08 |
| 07/27/2026 21:59 | 100 | 29.08 |
| 07/27/2026 21:59 | 1 | 29.06 |
| 07/27/2026 21:59 | 2 | 29.06 |
| 07/27/2026 21:59 | 100 | 29.06 |
| 07/27/2026 21:59 | 13 | 29.05 |
| 07/27/2026 21:59 | 6 | 29.05 |
| 07/27/2026 21:59 | 100 | 29.05 |
| 07/27/2026 21:59 | 100 | 29.07 |
| 07/27/2026 21:59 | 100 | 29.05 |
| 07/27/2026 21:59 | 100 | 29.05 |
| 07/27/2026 21:59 | 100 | 29.07 |
| 07/27/2026 21:59 | 3 | 29.07 |
| 07/27/2026 21:59 | 54 | 29.07 |
| 07/27/2026 21:59 | 1 | 29.07 |
| 07/27/2026 21:59 | 20 | 29.06 |
| 07/27/2026 21:59 | 43 | 29.06 |
| 07/27/2026 21:59 | 100 | 29.06 |
| 07/27/2026 21:59 | 100 | 29.06 |
| 07/27/2026 21:59 | 100 | 29.06 |
| 07/27/2026 21:59 | 43 | 29.05 |
| 07/27/2026 21:59 | 100 | 29.04 |
| 07/27/2026 21:59 | 294 | 29.04 |
| 07/27/2026 21:59 | 100 | 29.055 |
| 07/27/2026 21:59 | 88 | 29.04 |
| 07/27/2026 21:59 | 1 | 29.04 |
| 07/27/2026 21:59 | 10 | 29.04 |
| 07/27/2026 21:59 | 100 | 29.04 |
| 07/27/2026 21:59 | 12 | 29.04 |
| 07/27/2026 21:59 | 3 | 29.04 |
| 07/27/2026 21:59 | 85 | 29.04 |
| 07/27/2026 21:59 | 100 | 29.055 |
| 07/27/2026 21:59 | 200 | 29.055 |
| 07/27/2026 21:59 | 300 | 29.055 |
| 07/27/2026 21:59 | 15 | 29.04 |
| 07/27/2026 21:59 | 85 | 29.04 |
| 07/27/2026 21:59 | 99 | 29.04 |
| 07/27/2026 21:59 | 1 | 29.05 |
| 07/27/2026 21:58 | 12 | 29.05 |
| 07/27/2026 21:58 | 100 | 29.05 |
| 07/27/2026 21:58 | 92 | 29.04 |
| 07/27/2026 21:58 | 8 | 29.04 |
| 07/27/2026 21:58 | 10 | 29.03 |
| 07/27/2026 21:58 | 1 | 29.03 |
| 07/27/2026 21:58 | 99 | 29.03 |
| 07/27/2026 21:58 | 1 | 29.03 |
| 07/27/2026 21:58 | 189 | 29.03 |
| 07/27/2026 21:58 | 20 | 29.03 |
| 07/27/2026 21:58 | 25 | 29.02 |
| 07/27/2026 21:58 | 100 | 29.02 |
| 07/27/2026 21:58 | 75 | 29.02 |
| 07/27/2026 21:58 | 43 | 29.02 |
| 07/27/2026 21:58 | 100 | 29.02 |
| 07/27/2026 21:58 | 4 | 29.02 |
| 07/27/2026 21:58 | 100 | 29.02 |
| 07/27/2026 21:58 | 26 | 29.02 |
| 07/27/2026 21:58 | 46 | 29.02 |
| 07/27/2026 21:58 | 29 | 29.02 |
| 07/27/2026 21:58 | 100 | 29.02 |
| 07/27/2026 21:58 | 100 | 29.02 |
| 07/27/2026 21:58 | 100 | 29.02 |
| 07/27/2026 21:58 | 1 | 29.00 |
| 07/27/2026 21:58 | 1 | 29.00 |
| 07/27/2026 21:58 | 1 | 29.00 |
| 07/27/2026 21:58 | 4 | 29.00 |
| 07/27/2026 21:58 | 5 | 29.00 |
| 07/27/2026 21:58 | 100 | 29.01 |
| 07/27/2026 21:58 | 1 | 29.01 |
| 07/27/2026 21:58 | 32 | 29.01 |
| 07/27/2026 21:58 | 1 | 29.01 |
| 07/27/2026 21:58 | 4 | 29.01 |
| 07/27/2026 21:58 | 4 | 29.01 |
| 07/27/2026 21:58 | 4 | 29.01 |
| 07/27/2026 21:58 | 100 | 29.01 |
| 07/27/2026 21:58 | 144 | 29.01 |
| 07/27/2026 21:58 | 200 | 29.01 |
| 07/27/2026 21:58 | 100 | 28.98 |
| 07/27/2026 21:58 | 100 | 29.00 |
| 07/27/2026 21:58 | 100 | 29.00 |
| 07/27/2026 21:58 | 14 | 28.99 |
| 07/27/2026 21:57 | 1 | 29.00 |
| 07/27/2026 21:57 | 100 | 29.00 |
| 07/27/2026 21:57 | 15 | 29.00 |
| 07/27/2026 21:57 | 13 | 29.00 |
| 07/27/2026 21:57 | 100 | 29.00 |
| 07/27/2026 21:57 | 200 | 29.00 |
| 07/27/2026 21:57 | 100 | 29.00 |
| 07/27/2026 21:57 | 100 | 29.00 |
| 07/27/2026 21:57 | 100 | 29.02 |
| 07/27/2026 21:57 | 100 | 29.02 |
| 07/27/2026 21:57 | 200 | 29.02 |
| 07/27/2026 21:57 | 4 | 29.02 |
| 07/27/2026 21:57 | 14 | 29.02 |
| 07/27/2026 21:57 | 73 | 29.02 |
| 07/27/2026 21:57 | 27 | 29.02 |
| 07/27/2026 21:56 | 87 | 29.01 |
| 07/27/2026 21:56 | 100 | 29.01 |
| 07/27/2026 21:56 | 13 | 29.01 |
| 07/27/2026 21:56 | 89 | 29.02 |
| 07/27/2026 21:56 | 11 | 29.02 |
| 07/27/2026 21:56 | 47 | 29.02 |
| 07/27/2026 21:56 | 53 | 29.02 |
| 07/27/2026 21:56 | 1 | 29.02 |
| 07/27/2026 21:56 | 1 | 29.02 |
| 07/27/2026 21:56 | 2 | 29.02 |
| 07/27/2026 21:56 | 2 | 29.02 |
| 07/27/2026 21:56 | 1 | 29.02 |
| 07/27/2026 21:56 | 1 | 29.02 |
| 07/27/2026 21:56 | 82 | 29.03 |
| 07/27/2026 21:56 | 1 | 29.03 |
| 07/27/2026 21:56 | 2 | 29.04 |
| 07/27/2026 21:56 | 1 | 29.04 |
| 07/27/2026 21:56 | 1 | 29.04 |
| 07/27/2026 21:56 | 100 | 29.05 |
| 07/27/2026 21:56 | 43 | 29.05 |
| 07/27/2026 21:56 | 100 | 29.04 |
| 07/27/2026 21:56 | 38 | 29.04 |
| 07/27/2026 21:56 | 60 | 29.04 |
| 07/27/2026 21:56 | 200 | 29.05 |
| 07/27/2026 21:56 | 53 | 29.06 |
| 07/27/2026 21:56 | 47 | 29.06 |
| 07/27/2026 21:56 | 53 | 29.06 |
| 07/27/2026 21:55 | 5 | 29.05 |
| 07/27/2026 21:55 | 10 | 29.04 |
| 07/27/2026 21:55 | 74 | 29.07 |
| 07/27/2026 21:55 | 5 | 29.07 |
| 07/27/2026 21:55 | 100 | 29.07 |
| 07/27/2026 21:55 | 100 | 29.07 |
| 07/27/2026 21:55 | 1 | 29.07 |
| 07/27/2026 21:55 | 21 | 29.09 |
| 07/27/2026 21:55 | 100 | 29.10 |
| 07/27/2026 21:55 | 100 | 29.10 |
| 07/27/2026 21:55 | 30 | 29.12 |
| 07/27/2026 21:55 | 100 | 29.12 |
| 07/27/2026 21:55 | 100 | 29.12 |
| 07/27/2026 21:55 | 100 | 29.12 |
| 07/27/2026 21:55 | 23 | 29.11 |
| 07/27/2026 21:55 | 32 | 29.11 |
| 07/27/2026 21:55 | 15 | 29.11 |
| 07/27/2026 21:55 | 23 | 29.09 |
| 07/27/2026 21:55 | 60 | 29.07 |
| 07/27/2026 21:55 | 2 | 29.10 |
| 07/27/2026 21:55 | 4 | 29.10 |
| 07/27/2026 21:55 | 2 | 29.10 |
| 07/27/2026 21:55 | 200 | 29.11 |
| 07/27/2026 21:55 | 17 | 29.11 |
| 07/27/2026 21:55 | 100 | 29.11 |
| 07/27/2026 21:55 | 100 | 29.11 |
| 07/27/2026 21:55 | 100 | 29.11 |
| 07/27/2026 21:54 | 2 | 29.13 |
| 07/27/2026 21:54 | 17 | 29.13 |
| 07/27/2026 21:54 | 100 | 29.12 |
| 07/27/2026 21:54 | 5 | 29.12 |
| 07/27/2026 21:54 | 100 | 29.12 |
| 07/27/2026 21:53 | 17 | 29.12 |
| 07/27/2026 21:53 | 15 | 29.12 |
| 07/27/2026 21:53 | 68 | 29.12 |
| 07/27/2026 21:53 | 32 | 29.12 |
| 07/27/2026 21:53 | 100 | 29.12 |
| 07/27/2026 21:52 | 100 | 29.11 |
| 07/27/2026 21:52 | 100 | 29.11 |
| 07/27/2026 21:52 | 1 | 29.11 |
| 07/27/2026 21:52 | 100 | 29.11 |
| 07/27/2026 21:52 | 100 | 29.11 |
| 07/27/2026 21:52 | 80 | 29.11 |
| 07/27/2026 21:52 | 700 | 29.10 |
| 07/27/2026 21:52 | 100 | 29.10 |
| 07/27/2026 21:52 | 100 | 29.10 |
| 07/27/2026 21:52 | 13 | 29.10 |
| 07/27/2026 21:52 | 100 | 29.09 |
| 07/27/2026 21:52 | 8 | 29.08 |
| 07/27/2026 21:51 | 100 | 29.10 |
| 07/27/2026 21:51 | 5 | 29.10 |
| 07/27/2026 21:51 | 100 | 29.10 |
| 07/27/2026 21:51 | 70 | 29.12 |
| 07/27/2026 21:51 | 200 | 29.12 |
| 07/27/2026 21:51 | 100 | 29.12 |
| 07/27/2026 21:51 | 54 | 29.09 |
| 07/27/2026 21:50 | 61 | 29.09 |
| 07/27/2026 21:50 | 1 | 29.13 |
| 07/27/2026 21:50 | 100 | 29.12 |
| 07/27/2026 21:50 | 100 | 29.12 |
| 07/27/2026 21:50 | 1 | 29.14 |
| 07/27/2026 21:50 | 19 | 29.15 |
| 07/27/2026 21:50 | 5 | 29.15 |
| 07/27/2026 21:50 | 44 | 29.15 |
| 07/27/2026 21:49 | 22 | 29.16 |
| 07/27/2026 21:49 | 61 | 29.16 |
| 07/27/2026 21:49 | 4 | 29.16 |
| 07/27/2026 21:49 | 1 | 29.16 |
| 07/27/2026 21:49 | 34 | 29.16 |
| 07/27/2026 21:49 | 66 | 29.16 |
| 07/27/2026 21:49 | 85 | 29.16 |
| 07/27/2026 21:49 | 3 | 29.15 |
| 07/27/2026 21:49 | 86 | 29.15 |
| 07/27/2026 21:49 | 60 | 29.15 |
| 07/27/2026 21:49 | 46 | 29.15 |
| 07/27/2026 21:49 | 47 | 29.15 |
| 07/27/2026 21:49 | 1 | 29.15 |
| 07/27/2026 21:49 | 2 | 29.15 |
| 07/27/2026 21:49 | 2 | 29.15 |
| 07/27/2026 21:49 | 1 | 29.15 |
| 07/27/2026 21:49 | 40 | 29.14 |
| 07/27/2026 21:48 | 1 | 29.15 |
| 07/27/2026 21:48 | 68 | 29.135 |
| 07/27/2026 21:47 | 100 | 29.13 |
| 07/27/2026 21:47 | 200 | 29.14 |
| 07/27/2026 21:47 | 100 | 29.14 |
| 07/27/2026 21:47 | 100 | 29.16 |
| 07/27/2026 21:46 | 300 | 29.145 |
| 07/27/2026 21:45 | 1 | 29.14 |
| 07/27/2026 21:45 | 100 | 29.14 |
| 07/27/2026 21:45 | 100 | 29.13 |
| 07/27/2026 21:45 | 32 | 29.13 |
| 07/27/2026 21:45 | 68 | 29.13 |
| 07/27/2026 21:45 | 100 | 29.12 |
| 07/27/2026 21:45 | 1 | 29.12 |
| 07/27/2026 21:45 | 100 | 29.12 |
| 07/27/2026 21:44 | 10 | 29.10 |
| 07/27/2026 21:44 | 2 | 29.10 |
| 07/27/2026 21:43 | 1 | 29.105 |
| 07/27/2026 21:42 | 100 | 29.10 |
| 07/27/2026 21:42 | 1 | 29.10 |
| 07/27/2026 21:42 | 100 | 29.115 |
| 07/27/2026 21:41 | 1 | 29.11 |
| 07/27/2026 21:41 | 87 | 29.125 |
| 07/27/2026 21:41 | 88 | 29.13 |
| 07/27/2026 21:41 | 1 | 29.13 |
| 07/27/2026 21:41 | 97 | 29.12 |
| 07/27/2026 21:41 | 100 | 29.12 |
| 07/27/2026 21:41 | 4 | 29.12 |
| 07/27/2026 21:41 | 32 | 29.12 |
| 07/27/2026 21:41 | 32 | 29.12 |
| 07/27/2026 21:41 | 18 | 29.12 |
| 07/27/2026 21:41 | 100 | 29.11 |
| 07/27/2026 21:41 | 176 | 29.11 |
| 07/27/2026 21:41 | 324 | 29.11 |
| 07/27/2026 21:41 | 400 | 29.11 |
| 07/27/2026 21:41 | 2 | 29.11 |
| 07/27/2026 21:41 | 300 | 29.095 |
| 07/27/2026 21:39 | 100 | 29.09 |
| 07/27/2026 21:39 | 5 | 29.10 |
| 07/27/2026 21:38 | 92 | 29.105 |
| 07/27/2026 21:37 | 100 | 29.09 |
| 07/27/2026 21:37 | 60 | 29.09 |
| 07/27/2026 21:37 | 92 | 29.09 |
| 07/27/2026 21:37 | 100 | 29.07 |
| 07/27/2026 21:37 | 100 | 29.08 |
| 07/27/2026 21:37 | 100 | 29.08 |
| 07/27/2026 21:37 | 20 | 29.08 |
| 07/27/2026 21:37 | 80 | 29.08 |
| 07/27/2026 21:37 | 20 | 29.08 |
| 07/27/2026 21:37 | 100 | 29.08 |
| 07/27/2026 21:37 | 100 | 29.08 |
| 07/27/2026 21:36 | 1 | 29.09 |
| 07/27/2026 21:35 | 38 | 29.08 |
| 07/27/2026 21:35 | 100 | 29.08 |
| 07/27/2026 21:35 | 1 | 29.08 |
| 07/27/2026 21:34 | 100 | 29.095 |
| 07/27/2026 21:32 | 100 | 29.08 |
| 07/27/2026 21:32 | 1 | 29.08 |
| 07/27/2026 21:32 | 145 | 29.08 |
| 07/27/2026 21:32 | 4 | 29.075 |
| 07/27/2026 21:32 | 89 | 29.08 |
| 07/27/2026 21:32 | 8 | 29.08 |
| 07/27/2026 21:32 | 59 | 29.08 |
| 07/27/2026 21:32 | 17 | 29.08 |
| 07/27/2026 21:31 | 100 | 29.09 |
| 07/27/2026 21:31 | 16 | 29.08 |
| 07/27/2026 21:31 | 20 | 29.09 |
| 07/27/2026 21:29 | 100 | 29.10 |
| 07/27/2026 21:29 | 1 | 29.105 |
| 07/27/2026 21:28 | 32 | 29.09 |
| 07/27/2026 21:28 | 100 | 29.09 |
| 07/27/2026 21:28 | 100 | 29.09 |
| 07/27/2026 21:25 | 20 | 29.06 |
| 07/27/2026 21:25 | 100 | 29.06 |
| 07/27/2026 21:25 | 5 | 29.06 |
| 07/27/2026 21:23 | 5 | 29.075 |
| 07/27/2026 21:23 | 100 | 29.07 |
| 07/27/2026 21:23 | 99 | 29.08 |
| 07/27/2026 21:23 | 100 | 29.08 |
| 07/27/2026 21:21 | 1 | 29.05 |
| 07/27/2026 21:21 | 100 | 29.06 |
| 07/27/2026 21:21 | 100 | 29.07 |
| 07/27/2026 21:21 | 18 | 29.07 |
| 07/27/2026 21:20 | 2 | 29.07 |
| 07/27/2026 21:20 | 89 | 29.07 |
| 07/27/2026 21:20 | 80 | 29.07 |
| 07/27/2026 21:20 | 20 | 29.07 |
| 07/27/2026 21:19 | 41 | 29.03 |
| 07/27/2026 21:19 | 4 | 29.03 |
| 07/27/2026 21:19 | 100 | 29.02 |
| 07/27/2026 21:19 | 100 | 29.02 |
| 07/27/2026 21:19 | 19 | 29.02 |
| 07/27/2026 21:19 | 1 | 29.02 |
| 07/27/2026 21:18 | 6 | 29.01 |
| 07/27/2026 21:18 | 100 | 29.00 |
| 07/27/2026 21:18 | 100 | 29.00 |
| 07/27/2026 21:13 | 3 | 28.985 |
| 07/27/2026 21:11 | 100 | 29.00 |
| 07/27/2026 21:10 | 173 | 29.01 |
| 07/27/2026 21:07 | 38 | 28.98 |
| 07/27/2026 21:07 | 62 | 28.98 |
| 07/27/2026 21:07 | 100 | 28.98 |
| 07/27/2026 21:06 | 100 | 28.95 |
| 07/27/2026 21:06 | 100 | 28.95 |
| 07/27/2026 21:04 | 33 | 28.96 |
| 07/27/2026 21:04 | 7 | 28.96 |
| 07/27/2026 21:02 | 60 | 28.94 |
| 07/27/2026 21:01 | 108 | 28.96 |
| 07/27/2026 21:00 | 14 | 28.95 |
| 07/27/2026 21:00 | 1 | 28.95 |
| 07/27/2026 20:59 | 15 | 28.93 |
| 07/27/2026 20:58 | 5 | 28.93 |
| 07/27/2026 20:57 | 76 | 28.94 |
| 07/27/2026 20:57 | 1 | 28.94 |
| 07/27/2026 20:57 | 2 | 28.94 |
| 07/27/2026 20:56 | 38 | 28.925 |
| 07/27/2026 20:55 | 1 | 28.93 |
| 07/27/2026 20:55 | 100 | 28.92 |
| 07/27/2026 20:55 | 100 | 28.92 |
| 07/27/2026 20:52 | 15 | 28.88 |
| 07/27/2026 20:52 | 6 | 28.88 |
| 07/27/2026 20:52 | 79 | 28.88 |
| 07/27/2026 20:52 | 100 | 28.87 |
| 07/27/2026 20:52 | 6 | 28.87 |
| 07/27/2026 20:52 | 1 | 28.86 |
| 07/27/2026 20:50 | 1 | 28.85 |
| 07/27/2026 20:50 | 100 | 28.85 |
| 07/27/2026 20:48 | 2 | 28.83 |
| 07/27/2026 20:47 | 26 | 28.81 |
| 07/27/2026 20:47 | 100 | 28.81 |
| 07/27/2026 20:47 | 1 | 28.81 |
| 07/27/2026 20:47 | 100 | 28.81 |
| 07/27/2026 20:42 | 100 | 28.81 |
| 07/27/2026 20:42 | 89 | 28.83 |
| 07/27/2026 20:42 | 100 | 28.83 |
| 07/27/2026 20:42 | 4 | 28.83 |
| 07/27/2026 20:41 | 4 | 28.80 |
| 07/27/2026 20:41 | 10 | 28.80 |
| 07/27/2026 20:41 | 10 | 28.80 |
| 07/27/2026 20:41 | 38 | 28.80 |
| 07/27/2026 20:41 | 38 | 28.80 |
| 07/27/2026 20:41 | 100 | 28.80 |
| 07/27/2026 20:41 | 6 | 28.81 |
| 07/27/2026 20:41 | 1 | 28.81 |
| 07/27/2026 20:41 | 89 | 28.81 |
| 07/27/2026 20:41 | 10 | 28.81 |
| 07/27/2026 20:41 | 90 | 28.82 |
| 07/27/2026 20:41 | 100 | 28.82 |
| 07/27/2026 20:41 | 1 | 28.83 |
| 07/27/2026 20:41 | 100 | 28.825 |
| 07/27/2026 20:41 | 100 | 28.83 |
| 07/27/2026 20:41 | 100 | 28.82 |
| 07/27/2026 20:41 | 100 | 28.83 |
| 07/27/2026 20:41 | 20 | 28.82 |
| 07/27/2026 20:41 | 92 | 28.82 |
| 07/27/2026 20:41 | 8 | 28.82 |
| 07/27/2026 20:38 | 20 | 28.80 |
| 07/27/2026 20:35 | 100 | 28.82 |
| 07/27/2026 20:35 | 100 | 28.82 |
| 07/27/2026 20:35 | 100 | 28.82 |
| 07/27/2026 20:35 | 100 | 28.82 |
| 07/27/2026 20:35 | 1 | 28.82 |
| 07/27/2026 20:35 | 3 | 28.82 |
| 07/27/2026 20:35 | 3 | 28.81 |
| 07/27/2026 20:35 | 3 | 28.81 |
| 07/27/2026 20:35 | 3 | 28.81 |
| 07/27/2026 20:35 | 3 | 28.81 |
| 07/27/2026 20:35 | 3 | 28.81 |
| 07/27/2026 20:35 | 3 | 28.81 |
| 07/27/2026 20:35 | 2 | 28.81 |
| 07/27/2026 20:35 | 2 | 28.81 |
| 07/27/2026 20:35 | 2 | 28.81 |
| 07/27/2026 20:35 | 2 | 28.81 |
| 07/27/2026 20:35 | 2 | 28.81 |
| 07/27/2026 20:35 | 5 | 28.81 |
| 07/27/2026 20:35 | 5 | 28.81 |
| 07/27/2026 20:35 | 5 | 28.81 |
| 07/27/2026 20:35 | 5 | 28.81 |
| 07/27/2026 20:35 | 10 | 28.81 |
| 07/27/2026 20:35 | 10 | 28.81 |
| 07/27/2026 20:35 | 10 | 28.81 |
| 07/27/2026 20:35 | 25 | 28.81 |
| 07/27/2026 20:35 | 10 | 28.81 |
| 07/27/2026 20:35 | 75 | 28.81 |
| 07/27/2026 20:35 | 25 | 28.81 |
| 07/27/2026 20:33 | 75 | 28.81 |
| 07/27/2026 20:33 | 25 | 28.82 |
| 07/27/2026 20:33 | 27 | 28.82 |
| 07/27/2026 20:33 | 60 | 28.82 |
| 07/27/2026 20:33 | 3 | 28.82 |
| 07/27/2026 20:33 | 10 | 28.82 |
| 07/27/2026 20:32 | 100 | 28.84 |
| 07/27/2026 20:32 | 1 | 28.85 |
| 07/27/2026 20:26 | 66 | 28.88 |
| 07/27/2026 20:26 | 1 | 28.88 |
| 07/27/2026 20:26 | 3 | 28.88 |
| 07/27/2026 20:26 | 1 | 28.88 |
| 07/27/2026 20:26 | 8 | 28.88 |
| 07/27/2026 20:26 | 1 | 28.89 |
| 07/27/2026 20:26 | 28 | 28.89 |
| 07/27/2026 20:26 | 3 | 28.89 |
| 07/27/2026 20:26 | 7 | 28.89 |
| 07/27/2026 20:26 | 62 | 28.89 |
| 07/27/2026 20:25 | 1 | 28.90 |
| 07/27/2026 20:24 | 1 | 28.93 |
| 07/27/2026 20:22 | 87 | 28.92 |
| 07/27/2026 20:22 | 13 | 28.92 |
| 07/27/2026 20:21 | 5 | 28.90 |
| 07/27/2026 20:21 | 6 | 28.90 |
| 07/27/2026 20:21 | 62 | 28.90 |
| 07/27/2026 20:21 | 22 | 28.90 |
| 07/27/2026 20:21 | 10 | 28.90 |
| 07/27/2026 20:20 | 62 | 28.895 |
| 07/27/2026 20:20 | 38 | 28.895 |
| 07/27/2026 20:20 | 62 | 28.89 |
| 07/27/2026 20:20 | 38 | 28.89 |
| 07/27/2026 20:20 | 1 | 28.89 |
| 07/27/2026 20:20 | 60 | 28.89 |
| 07/27/2026 20:20 | 15 | 28.89 |
| 07/27/2026 20:13 | 1 | 28.89 |
| 07/27/2026 20:10 | 100 | 28.87 |
| 07/27/2026 20:10 | 6 | 28.88 |
| 07/27/2026 20:10 | 99 | 28.88 |
| 07/27/2026 20:10 | 100 | 28.88 |
| 07/27/2026 20:08 | 100 | 28.89 |
| 07/27/2026 20:08 | 100 | 28.89 |
| 07/27/2026 20:08 | 2 | 28.90 |
| 07/27/2026 20:08 | 50 | 28.90 |
| 07/27/2026 20:08 | 92 | 28.90 |
| 07/27/2026 20:08 | 8 | 28.90 |
| 07/27/2026 20:07 | 100 | 28.90 |
| 07/27/2026 20:07 | 100 | 28.90 |
| 07/27/2026 20:07 | 100 | 28.90 |
| 07/27/2026 20:07 | 100 | 28.90 |
| 07/27/2026 20:07 | 100 | 28.90 |
| 07/27/2026 20:07 | 100 | 28.90 |
| 07/27/2026 20:06 | 38 | 28.89 |
| 07/27/2026 20:06 | 1 | 28.89 |
| 07/27/2026 20:06 | 2 | 28.89 |
| 07/27/2026 20:06 | 98 | 28.89 |
| 07/27/2026 20:06 | 2 | 28.89 |
| 07/27/2026 20:05 | 1 | 28.87 |
| 07/27/2026 20:01 | 100 | 28.895 |
| 07/27/2026 20:01 | 3 | 28.895 |
| 07/27/2026 20:01 | 100 | 28.895 |
| 07/27/2026 20:00 | 1 | 28.90 |
| 07/27/2026 19:56 | 100 | 28.895 |
| 07/27/2026 19:56 | 100 | 28.895 |
| 07/27/2026 19:56 | 100 | 28.90 |
| 07/27/2026 19:56 | 1 | 28.88 |
| 07/27/2026 19:56 | 96 | 28.88 |
| 07/27/2026 19:56 | 100 | 28.87 |
| 07/27/2026 19:56 | 1 | 28.87 |
| 07/27/2026 19:56 | 20 | 28.87 |
| 07/27/2026 19:56 | 98 | 28.87 |
| 07/27/2026 19:55 | 2 | 28.87 |
| 07/27/2026 19:53 | 1 | 28.85 |
| 07/27/2026 19:53 | 100 | 28.85 |
| 07/27/2026 19:51 | 100 | 28.855 |
| 07/27/2026 19:51 | 1 | 28.85 |
| 07/27/2026 19:51 | 100 | 28.85 |
| 07/27/2026 19:51 | 100 | 28.85 |
| 07/27/2026 19:50 | 1 | 28.83 |
| 07/27/2026 19:50 | 2 | 28.83 |
| 07/27/2026 19:46 | 100 | 28.85 |
| 07/27/2026 19:46 | 20 | 28.86 |
| 07/27/2026 19:46 | 4 | 28.87 |
| 07/27/2026 19:40 | 1 | 28.92 |
| 07/27/2026 19:36 | 1 | 28.93 |
| 07/27/2026 19:36 | 4 | 28.92 |
| 07/27/2026 19:36 | 2 | 28.92 |
| 07/27/2026 19:35 | 1 | 28.945 |
| 07/27/2026 19:35 | 4 | 28.94 |
| 07/27/2026 19:35 | 100 | 28.94 |
| 07/27/2026 19:35 | 100 | 28.96 |
| 07/27/2026 19:35 | 100 | 28.96 |
| 07/27/2026 19:35 | 100 | 28.97 |
| 07/27/2026 19:35 | 100 | 28.97 |
| 07/27/2026 19:35 | 91 | 28.97 |
| 07/27/2026 19:35 | 1 | 28.97 |
| 07/27/2026 19:35 | 100 | 28.97 |
| 07/27/2026 19:35 | 100 | 28.985 |
| 07/27/2026 19:34 | 1 | 29.00 |
| 07/27/2026 19:34 | 100 | 28.99 |
| 07/27/2026 19:33 | 100 | 29.00 |
| 07/27/2026 19:33 | 6 | 29.00 |
| 07/27/2026 19:33 | 85 | 29.00 |
| 07/27/2026 19:32 | 43 | 28.98 |
| 07/27/2026 19:32 | 57 | 28.98 |
| 07/27/2026 19:32 | 1 | 28.97 |
| 07/27/2026 19:32 | 1 | 28.97 |
| 07/27/2026 19:32 | 100 | 28.97 |
| 07/27/2026 19:32 | 100 | 28.97 |
| 07/27/2026 19:25 | 100 | 28.935 |
| 07/27/2026 19:23 | 1 | 28.99 |
| 07/27/2026 19:23 | 4 | 28.97 |
| 07/27/2026 19:23 | 2 | 28.97 |
| 07/27/2026 19:23 | 1 | 28.97 |
| 07/27/2026 19:23 | 4 | 28.97 |
| 07/27/2026 19:23 | 100 | 28.99 |
| 07/27/2026 19:23 | 1 | 29.00 |
| 07/27/2026 19:23 | 99 | 29.00 |
| 07/27/2026 19:22 | 100 | 29.015 |
| 07/27/2026 19:21 | 100 | 29.02 |
| 07/27/2026 19:21 | 100 | 29.03 |
| 07/27/2026 19:21 | 38 | 29.045 |
| 07/27/2026 19:20 | 2 | 29.04 |
| 07/27/2026 19:19 | 38 | 29.005 |
| 07/27/2026 19:19 | 1 | 28.99 |
| 07/27/2026 19:17 | 100 | 29.01 |
| 07/27/2026 19:17 | 100 | 29.01 |
| 07/27/2026 19:17 | 100 | 29.01 |
| 07/27/2026 19:17 | 100 | 29.02 |
| 07/27/2026 19:15 | 100 | 29.04 |
| 07/27/2026 19:14 | 100 | 29.05 |
| 07/27/2026 19:14 | 100 | 29.05 |
| 07/27/2026 19:13 | 32 | 29.03 |
| 07/27/2026 19:13 | 100 | 29.03 |
| 07/27/2026 19:13 | 100 | 29.03 |
| 07/27/2026 19:13 | 5 | 29.02 |
| 07/27/2026 19:13 | 5 | 29.02 |
| 07/27/2026 19:10 | 100 | 29.02 |
| 07/27/2026 19:10 | 11 | 29.01 |
| 07/27/2026 19:07 | 1 | 29.00 |
| 07/27/2026 19:07 | 32 | 29.00 |
| 07/27/2026 19:07 | 24 | 29.00 |
| 07/27/2026 19:07 | 5 | 29.00 |
| 07/27/2026 19:07 | 100 | 29.00 |
| 07/27/2026 19:06 | 3 | 28.98 |
| 07/27/2026 19:06 | 100 | 28.99 |
| 07/27/2026 19:06 | 98 | 28.99 |
| 07/27/2026 19:06 | 1 | 28.99 |
| 07/27/2026 19:05 | 1 | 28.99 |
| 07/27/2026 19:04 | 38 | 29.015 |
| 07/27/2026 19:03 | 29 | 29.00 |
| 07/27/2026 19:03 | 1 | 29.00 |
| 07/27/2026 19:03 | 1 | 29.00 |
| 07/27/2026 19:03 | 4561 | 29.01 |
| 07/27/2026 19:03 | 289 | 29.01 |
| 07/27/2026 19:03 | 1150 | 29.01 |
| 07/27/2026 19:02 | 100 | 29.02 |
| 07/27/2026 19:02 | 100 | 29.02 |
| 07/27/2026 19:02 | 9 | 29.02 |
| 07/27/2026 19:02 | 91 | 29.02 |
| 07/27/2026 19:02 | 99 | 29.03 |
| 07/27/2026 19:01 | 26 | 29.05 |
| 07/27/2026 19:01 | 27 | 29.05 |
| 07/27/2026 19:01 | 7 | 29.05 |
| 07/27/2026 19:01 | 100 | 29.05 |
| 07/27/2026 19:01 | 98 | 29.05 |
| 07/27/2026 19:01 | 2 | 29.05 |
| 07/27/2026 19:00 | 100 | 29.04 |
| 07/27/2026 19:00 | 99 | 29.04 |
| 07/27/2026 19:00 | 1 | 29.04 |
| 07/27/2026 19:00 | 12 | 29.09 |
| 07/27/2026 18:59 | 99 | 29.08 |
| 07/27/2026 18:59 | 43 | 29.06 |
| 07/27/2026 18:59 | 20 | 29.06 |
| 07/27/2026 18:56 | 94 | 29.07 |
| 07/27/2026 18:56 | 100 | 29.09 |
| 07/27/2026 18:56 | 32 | 29.08 |
| 07/27/2026 18:56 | 100 | 29.08 |
| 07/27/2026 18:56 | 5 | 29.07 |
| 07/27/2026 18:56 | 2 | 29.07 |
| 07/27/2026 18:56 | 100 | 29.07 |
| 07/27/2026 18:55 | 100 | 29.05 |
| 07/27/2026 18:54 | 100 | 29.08 |
| 07/27/2026 18:54 | 100 | 29.08 |
| 07/27/2026 18:54 | 6 | 29.08 |
| 07/27/2026 18:53 | 1 | 29.095 |
| 07/27/2026 18:50 | 7 | 29.17 |
| 07/27/2026 18:50 | 5 | 29.17 |
| 07/27/2026 18:50 | 2 | 29.17 |
| 07/27/2026 18:49 | 86 | 29.17 |
| 07/27/2026 18:49 | 38 | 29.18 |
| 07/27/2026 18:49 | 50 | 29.18 |
| 07/27/2026 18:49 | 11 | 29.18 |
| 07/27/2026 18:49 | 1 | 29.18 |
| 07/27/2026 18:49 | 38 | 29.20 |
| 07/27/2026 18:39 | 31 | 29.24 |
| 07/27/2026 18:39 | 100 | 29.26 |
| 07/27/2026 18:37 | 100 | 29.27 |
| 07/27/2026 18:37 | 3 | 29.28 |
| 07/27/2026 18:37 | 36 | 29.27 |
| 07/27/2026 18:37 | 64 | 29.27 |
| 07/27/2026 18:37 | 5 | 29.26 |
| 07/27/2026 18:37 | 497 | 29.26 |
| 07/27/2026 18:36 | 3 | 29.26 |
| 07/27/2026 18:36 | 54 | 29.25 |
| 07/27/2026 18:35 | 100 | 29.25 |
| 07/27/2026 18:35 | 100 | 29.25 |
| 07/27/2026 18:33 | 1 | 29.21 |
| 07/27/2026 18:33 | 100 | 29.22 |
| 07/27/2026 18:33 | 1 | 29.22 |
| 07/27/2026 18:32 | 100 | 29.25 |
| 07/27/2026 18:30 | 5 | 29.20 |
| 07/27/2026 18:30 | 94 | 29.20 |
| 07/27/2026 18:30 | 6 | 29.20 |
| 07/27/2026 18:30 | 1 | 29.19 |
| 07/27/2026 18:29 | 100 | 29.16 |
| 07/27/2026 18:29 | 100 | 29.16 |
| 07/27/2026 18:28 | 1 | 29.17 |
| 07/27/2026 18:27 | 100 | 29.09 |
| 07/27/2026 18:27 | 100 | 29.13 |
| 07/27/2026 18:27 | 100 | 29.12 |
| 07/27/2026 18:27 | 100 | 29.12 |
| 07/27/2026 18:27 | 1 | 29.09 |
| 07/27/2026 18:26 | 100 | 29.09 |
| 07/27/2026 18:26 | 82 | 29.15 |
| 07/27/2026 18:25 | 100 | 29.12 |
| 07/27/2026 18:25 | 3 | 29.13 |
| 07/27/2026 18:25 | 100 | 29.13 |
| 07/27/2026 18:25 | 100 | 29.11 |
| 07/27/2026 18:25 | 100 | 29.09 |
| 07/27/2026 18:25 | 100 | 29.10 |
| 07/27/2026 18:25 | 100 | 29.10 |
| 07/27/2026 18:25 | 5 | 29.13 |
| 07/27/2026 18:25 | 17 | 29.12 |
| 07/27/2026 18:25 | 83 | 29.12 |
| 07/27/2026 18:25 | 2 | 29.08 |
| 07/27/2026 18:25 | 2 | 29.07 |
| 07/27/2026 18:25 | 1 | 29.05 |
| 07/27/2026 18:24 | 1 | 29.01 |
| 07/27/2026 18:23 | 100 | 29.01 |
| 07/27/2026 18:23 | 100 | 29.01 |
| 07/27/2026 18:22 | 25 | 28.99 |
| 07/27/2026 18:22 | 1 | 29.00 |
| 07/27/2026 18:22 | 1 | 29.00 |
| 07/27/2026 18:22 | 1 | 29.00 |
| 07/27/2026 18:22 | 1 | 29.00 |
| 07/27/2026 18:22 | 3 | 29.00 |
| 07/27/2026 18:22 | 1 | 29.00 |
| 07/27/2026 18:22 | 100 | 29.02 |
| 07/27/2026 18:22 | 50 | 29.03 |
| 07/27/2026 18:20 | 1 | 29.04 |
| 07/27/2026 18:20 | 61 | 29.03 |
| 07/27/2026 18:20 | 18 | 29.02 |
| 07/27/2026 18:20 | 1 | 29.01 |
| 07/27/2026 18:20 | 99 | 29.01 |
| 07/27/2026 18:19 | 100 | 29.00 |
| 07/27/2026 18:19 | 1 | 29.00 |
| 07/27/2026 18:18 | 62 | 28.98 |
| 07/27/2026 18:18 | 38 | 28.98 |
| 07/27/2026 18:17 | 137 | 28.965 |
| 07/27/2026 18:16 | 100 | 28.96 |
| 07/27/2026 18:16 | 100 | 28.96 |
| 07/27/2026 18:15 | 1 | 28.98 |
| 07/27/2026 18:15 | 1 | 28.98 |
| 07/27/2026 18:15 | 100 | 28.975 |
| 07/27/2026 18:15 | 200 | 28.97 |
| 07/27/2026 18:15 | 100 | 28.97 |
| 07/27/2026 18:15 | 1 | 28.97 |
| 07/27/2026 18:15 | 30 | 28.97 |
| 07/27/2026 18:15 | 100 | 28.97 |
| 07/27/2026 18:14 | 99 | 28.95 |
| 07/27/2026 18:13 | 1 | 28.95 |
| 07/27/2026 18:13 | 100 | 28.96 |
| 07/27/2026 18:13 | 100 | 28.96 |
| 07/27/2026 18:13 | 71 | 28.96 |
| 07/27/2026 18:13 | 27 | 28.96 |
| 07/27/2026 18:13 | 100 | 28.97 |
| 07/27/2026 18:10 | 26 | 28.96 |
| 07/27/2026 18:10 | 18 | 28.96 |
| 07/27/2026 18:10 | 100 | 28.96 |
| 07/27/2026 18:10 | 164 | 28.96 |
| 07/27/2026 18:10 | 10 | 28.96 |
| 07/27/2026 18:08 | 100 | 28.94 |
| 07/27/2026 18:07 | 2 | 28.93 |
| 07/27/2026 18:07 | 1 | 28.93 |
| 07/27/2026 18:07 | 1 | 28.93 |
| 07/27/2026 18:07 | 1 | 28.93 |
| 07/27/2026 18:06 | 100 | 28.91 |
| 07/27/2026 18:05 | 100 | 28.89 |
| 07/27/2026 18:05 | 1 | 28.89 |
| 07/27/2026 18:03 | 100 | 28.88 |
| 07/27/2026 18:00 | 80 | 28.87 |
| 07/27/2026 18:00 | 4 | 28.87 |
| 07/27/2026 18:00 | 1 | 28.88 |
| 07/27/2026 17:59 | 100 | 28.89 |
| 07/27/2026 17:54 | 34 | 28.89 |
| 07/27/2026 17:54 | 1 | 28.89 |
| 07/27/2026 17:50 | 24 | 28.86 |
| 07/27/2026 17:47 | 2 | 28.84 |
| 07/27/2026 17:47 | 98 | 28.84 |
| 07/27/2026 17:47 | 1 | 28.84 |
| 07/27/2026 17:47 | 1 | 28.84 |
| 07/27/2026 17:47 | 1 | 28.85 |
| 07/27/2026 17:47 | 100 | 28.87 |
| 07/27/2026 17:46 | 100 | 28.87 |
| 07/27/2026 17:46 | 80 | 28.91 |
| 07/27/2026 17:45 | 10 | 28.87 |
| 07/27/2026 17:45 | 1 | 28.86 |
| 07/27/2026 17:42 | 3 | 28.84 |
| 07/27/2026 17:41 | 2 | 28.82 |
| 07/27/2026 17:41 | 100 | 28.82 |
| 07/27/2026 17:38 | 100 | 28.78 |
| 07/27/2026 17:37 | 50 | 28.83 |
| 07/27/2026 17:37 | 100 | 28.83 |
| 07/27/2026 17:37 | 96 | 28.83 |
| 07/27/2026 17:37 | 1 | 28.83 |
| 07/27/2026 17:36 | 1 | 28.83 |
| 07/27/2026 17:36 | 1 | 28.83 |
| 07/27/2026 17:36 | 1 | 28.83 |
| 07/27/2026 17:34 | 100 | 28.83 |
| 07/27/2026 17:33 | 1 | 28.84 |
| 07/27/2026 17:33 | 1 | 28.84 |
| 07/27/2026 17:33 | 1 | 28.84 |
| 07/27/2026 17:33 | 1 | 28.84 |
| 07/27/2026 17:33 | 1 | 28.84 |
| 07/27/2026 17:33 | 1 | 28.87 |
| 07/27/2026 17:29 | 1 | 28.90 |
| 07/27/2026 17:28 | 100 | 28.90 |
| 07/27/2026 17:28 | 100 | 28.90 |
| 07/27/2026 17:26 | 26 | 28.92 |
| 07/27/2026 17:26 | 74 | 28.92 |
| 07/27/2026 17:26 | 38 | 28.88 |
| 07/27/2026 17:25 | 100 | 28.90 |
| 07/27/2026 17:25 | 1 | 28.88 |
| 07/27/2026 17:23 | 1 | 28.94 |
| 07/27/2026 17:23 | 1 | 28.97 |
| 07/27/2026 17:22 | 7 | 29.01 |
| 07/27/2026 17:22 | 11 | 29.01 |
| 07/27/2026 17:21 | 100 | 29.00 |
| 07/27/2026 17:20 | 1 | 28.97 |
| 07/27/2026 17:20 | 1 | 28.96 |
| 07/27/2026 17:18 | 300 | 28.93 |
| 07/27/2026 17:18 | 1 | 28.92 |
| 07/27/2026 17:18 | 99 | 28.92 |
| 07/27/2026 17:16 | 6 | 28.97 |
| 07/27/2026 17:16 | 100 | 28.94 |
| 07/27/2026 17:14 | 2 | 28.93 |
| 07/27/2026 17:12 | 1 | 28.91 |
| 07/27/2026 17:12 | 1 | 28.91 |
| 07/27/2026 17:12 | 1 | 28.91 |
| 07/27/2026 17:12 | 1 | 28.91 |
| 07/27/2026 17:11 | 1 | 28.91 |
| 07/27/2026 17:11 | 1 | 28.91 |
| 07/27/2026 17:11 | 75 | 28.94 |
| 07/27/2026 17:10 | 200 | 28.925 |
| 07/27/2026 17:10 | 5 | 28.94 |
| 07/27/2026 17:09 | 11 | 28.93 |
| 07/27/2026 17:09 | 60 | 28.93 |
| 07/27/2026 17:09 | 29 | 28.93 |
| 07/27/2026 17:09 | 100 | 28.96 |
| 07/27/2026 17:07 | 100 | 28.96 |
| 07/27/2026 17:07 | 14 | 28.95 |
| 07/27/2026 17:04 | 100 | 28.93 |
| 07/27/2026 17:04 | 200 | 28.92 |
| 07/27/2026 17:04 | 100 | 28.88 |
| 07/27/2026 17:01 | 100 | 28.91 |
| 07/27/2026 16:59 | 100 | 28.98 |
| 07/27/2026 16:58 | 100 | 28.93 |
| 07/27/2026 16:57 | 100 | 28.89 |
| 07/27/2026 16:57 | 100 | 28.91 |
| 07/27/2026 16:55 | 45 | 28.85 |
| 07/27/2026 16:55 | 55 | 28.85 |
| 07/27/2026 16:55 | 8 | 28.89 |
| 07/27/2026 16:54 | 100 | 28.86 |
| 07/27/2026 16:52 | 100 | 28.82 |
| 07/27/2026 16:51 | 100 | 28.80 |
| 07/27/2026 16:51 | 19 | 28.80 |
| 07/27/2026 16:51 | 1 | 28.77 |
| 07/27/2026 16:51 | 50 | 28.77 |
| 07/27/2026 16:51 | 50 | 28.77 |
| 07/27/2026 16:50 | 100 | 28.80 |
| 07/27/2026 16:50 | 100 | 28.78 |
| 07/27/2026 16:48 | 18 | 28.73 |
| 07/27/2026 16:48 | 99 | 28.71 |
| 07/27/2026 16:47 | 1 | 28.71 |
| 07/27/2026 16:47 | 1 | 28.70 |
| 07/27/2026 16:46 | 100 | 28.68 |
| 07/27/2026 16:45 | 5 | 28.63 |
| 07/27/2026 16:45 | 1 | 28.63 |
| 07/27/2026 16:45 | 100 | 28.60 |
| 07/27/2026 16:45 | 99 | 28.59 |
| 07/27/2026 16:45 | 1 | 28.59 |
| 07/27/2026 16:44 | 1 | 28.60 |
| 07/27/2026 16:44 | 100 | 28.59 |
| 07/27/2026 16:44 | 100 | 28.58 |
| 07/27/2026 16:44 | 18 | 28.57 |
| 07/27/2026 16:43 | 1 | 28.57 |
| 07/27/2026 16:43 | 100 | 28.56 |
| 07/27/2026 16:42 | 100 | 28.56 |
| 07/27/2026 16:42 | 1 | 28.58 |
| 07/27/2026 16:42 | 100 | 28.58 |
| 07/27/2026 16:42 | 1 | 28.62 |
| 07/27/2026 16:41 | 4 | 28.58 |
| 07/27/2026 16:41 | 1 | 28.58 |
| 07/27/2026 16:41 | 100 | 28.60 |
| 07/27/2026 16:41 | 100 | 28.61 |
| 07/27/2026 16:41 | 1 | 28.62 |
| 07/27/2026 16:39 | 5 | 28.64 |
| 07/27/2026 16:39 | 1 | 28.69 |
| 07/27/2026 16:39 | 100 | 28.67 |
| 07/27/2026 16:38 | 100 | 28.68 |
| 07/27/2026 16:38 | 598 | 28.68 |
| 07/27/2026 16:38 | 1 | 28.68 |
| 07/27/2026 16:38 | 1 | 28.68 |
| 07/27/2026 16:38 | 100 | 28.66 |
| 07/27/2026 16:37 | 10 | 28.62 |
| 07/27/2026 16:37 | 10 | 28.62 |
| 07/27/2026 16:37 | 10 | 28.63 |
| 07/27/2026 16:36 | 20 | 28.63 |
| 07/27/2026 16:36 | 100 | 28.63 |
| 07/27/2026 16:36 | 100 | 28.63 |
| 07/27/2026 16:36 | 100 | 28.64 |
| 07/27/2026 16:35 | 9 | 28.67 |
| 07/27/2026 16:31 | 100 | 28.68 |
| 07/27/2026 16:30 | 200 | 28.60 |
| 07/27/2026 16:30 | 100 | 28.61 |
| 07/27/2026 16:30 | 200 | 28.62 |
| 07/27/2026 16:29 | 1 | 28.69 |
| 07/27/2026 16:29 | 1 | 28.69 |
| 07/27/2026 16:28 | 100 | 28.71 |
| 07/27/2026 16:26 | 18 | 28.78 |
| 07/27/2026 16:25 | 7 | 28.75 |
| 07/27/2026 16:24 | 1 | 28.79 |
| 07/27/2026 16:23 | 13 | 28.77 |
| 07/27/2026 16:23 | 100 | 28.77 |
| 07/27/2026 16:23 | 37 | 28.77 |
| 07/27/2026 16:23 | 1 | 28.82 |
| 07/27/2026 16:22 | 50 | 28.77 |
| 07/27/2026 16:22 | 50 | 28.77 |
| 07/27/2026 16:22 | 50 | 28.77 |
| 07/27/2026 16:22 | 50 | 28.77 |
| 07/27/2026 16:22 | 100 | 28.78 |
| 07/27/2026 16:22 | 5 | 28.82 |
| 07/27/2026 16:22 | 1 | 28.84 |
| 07/27/2026 16:21 | 1 | 28.87 |
| 07/27/2026 16:21 | 1 | 28.87 |
| 07/27/2026 16:21 | 1 | 28.87 |
| 07/27/2026 16:21 | 1 | 28.87 |
| 07/27/2026 16:21 | 1 | 28.87 |
| 07/27/2026 16:21 | 1 | 28.87 |
| 07/27/2026 16:21 | 1 | 28.87 |
| 07/27/2026 16:21 | 1 | 28.87 |
| 07/27/2026 16:21 | 1 | 28.87 |
| 07/27/2026 16:21 | 11 | 28.87 |
| 07/27/2026 16:21 | 100 | 28.87 |
| 07/27/2026 16:21 | 1 | 28.86 |
| 07/27/2026 16:20 | 100 | 28.86 |
| 07/27/2026 16:20 | 100 | 28.88 |
| 07/27/2026 16:20 | 10 | 28.89 |
| 07/27/2026 16:20 | 100 | 28.89 |
| 07/27/2026 16:20 | 100 | 28.89 |
| 07/27/2026 16:19 | 100 | 28.92 |
| 07/27/2026 16:19 | 5 | 28.91 |
| 07/27/2026 16:18 | 400 | 28.89 |
| 07/27/2026 16:18 | 100 | 28.89 |
| 07/27/2026 16:18 | 99 | 28.89 |
| 07/27/2026 16:18 | 1 | 28.89 |
| 07/27/2026 16:15 | 20 | 28.83 |
| 07/27/2026 16:15 | 100 | 28.83 |
| 07/27/2026 16:15 | 100 | 28.87 |
| 07/27/2026 16:14 | 1 | 28.86 |
| 07/27/2026 16:13 | 6 | 28.90 |
| 07/27/2026 16:13 | 10 | 28.89 |
| 07/27/2026 16:13 | 89 | 28.89 |
| 07/27/2026 16:13 | 1 | 28.89 |
| 07/27/2026 16:13 | 2 | 28.88 |
| 07/27/2026 16:13 | 1 | 28.88 |
| 07/27/2026 16:13 | 1 | 28.88 |
| 07/27/2026 16:12 | 20 | 28.84 |
| 07/27/2026 16:11 | 12 | 28.88 |
| 07/27/2026 16:11 | 1 | 28.88 |
| 07/27/2026 16:11 | 1 | 28.88 |
| 07/27/2026 16:11 | 1 | 28.88 |
| 07/27/2026 16:11 | 100 | 28.85 |
| 07/27/2026 16:11 | 1 | 28.84 |
| 07/27/2026 16:11 | 5999 | 28.81 |
| 07/27/2026 16:11 | 1 | 28.81 |
| 07/27/2026 16:11 | 14 | 28.80 |
| 07/27/2026 16:10 | 11 | 28.90 |
| 07/27/2026 16:10 | 100 | 28.91 |
| 07/27/2026 16:10 | 100 | 28.93 |
| 07/27/2026 16:10 | 100 | 28.93 |
| 07/27/2026 16:10 | 1 | 28.96 |
| 07/27/2026 16:10 | 2 | 28.96 |
| 07/27/2026 16:10 | 1 | 28.96 |
| 07/27/2026 16:10 | 1 | 28.96 |
| 07/27/2026 16:10 | 1 | 28.96 |
| 07/27/2026 16:10 | 1 | 28.96 |
| 07/27/2026 16:10 | 2 | 28.96 |
| 07/27/2026 16:10 | 1 | 28.96 |
| 07/27/2026 16:10 | 100 | 28.95 |
| 07/27/2026 16:10 | 9 | 28.90 |
| 07/27/2026 16:10 | 1 | 28.90 |
| 07/27/2026 16:10 | 100 | 28.94 |
| 07/27/2026 16:09 | 38 | 28.96 |
| 07/27/2026 16:08 | 1 | 28.97 |
| 07/27/2026 16:08 | 2 | 28.96 |
| 07/27/2026 16:08 | 38 | 28.945 |
| 07/27/2026 16:07 | 100 | 28.95 |
| 07/27/2026 16:07 | 6 | 28.96 |
| 07/27/2026 16:07 | 100 | 28.96 |
| 07/27/2026 16:07 | 87 | 28.96 |
| 07/27/2026 16:07 | 1 | 28.96 |
| 07/27/2026 16:06 | 2 | 28.96 |
| 07/27/2026 16:06 | 2 | 28.96 |
| 07/27/2026 16:06 | 1 | 28.96 |
| 07/27/2026 16:06 | 2 | 28.96 |
| 07/27/2026 16:06 | 2 | 28.96 |
| 07/27/2026 16:06 | 2 | 28.96 |
| 07/27/2026 16:06 | 1 | 28.96 |
| 07/27/2026 16:04 | 85 | 28.98 |
| 07/27/2026 16:04 | 47 | 28.99 |
| 07/27/2026 16:04 | 50 | 29.00 |
| 07/27/2026 16:03 | 1 | 29.05 |
| 07/27/2026 16:03 | 1 | 29.04 |
| 07/27/2026 16:01 | 1 | 29.03 |
| 07/27/2026 16:00 | 100 | 29.00 |
| 07/27/2026 16:00 | 10 | 29.00 |
| 07/27/2026 16:00 | 10 | 29.00 |
| 07/27/2026 16:00 | 10 | 29.00 |
| 07/27/2026 16:00 | 63 | 29.01 |
| 07/27/2026 16:00 | 1 | 29.01 |
| 07/27/2026 15:59 | 2 | 29.04 |
| 07/27/2026 15:59 | 100 | 29.04 |
| 07/27/2026 15:56 | 100 | 29.09 |
| 07/27/2026 15:56 | 100 | 29.08 |
| 07/27/2026 15:55 | 99 | 29.11 |
| 07/27/2026 15:55 | 1 | 29.11 |
| 07/27/2026 15:55 | 1 | 29.11 |
| 07/27/2026 15:55 | 3 | 29.10 |
| 07/27/2026 15:55 | 4 | 29.11 |
| 07/27/2026 15:52 | 100 | 29.13 |
| 07/27/2026 15:52 | 50 | 29.15 |
| 07/27/2026 15:52 | 20 | 29.17 |
| 07/27/2026 15:52 | 100 | 29.17 |
| 07/27/2026 15:52 | 60 | 29.17 |
| 07/27/2026 15:52 | 1 | 29.20 |
| 07/27/2026 15:50 | 100 | 29.14 |
| 07/27/2026 15:50 | 1 | 29.19 |
| 07/27/2026 15:49 | 100 | 29.14 |
| 07/27/2026 15:49 | 5 | 29.15 |
| 07/27/2026 15:49 | 1 | 29.22 |
| 07/27/2026 15:48 | 83 | 29.18 |
| 07/27/2026 15:48 | 1 | 29.18 |
| 07/27/2026 15:48 | 1 | 29.18 |
| 07/27/2026 15:47 | 97 | 29.16 |
| 07/27/2026 15:47 | 1 | 29.16 |
| 07/27/2026 15:47 | 1 | 29.16 |
| 07/27/2026 15:47 | 1 | 29.16 |
| 07/27/2026 15:47 | 45 | 29.15 |
| 07/27/2026 15:47 | 55 | 29.15 |
| 07/27/2026 15:47 | 1 | 29.15 |
| 07/27/2026 15:47 | 90 | 29.15 |
| 07/27/2026 15:44 | 2 | 29.22 |
| 07/27/2026 15:43 | 200 | 29.18 |
| 07/27/2026 15:43 | 100 | 29.18 |
| 07/27/2026 15:42 | 100 | 29.16 |
| 07/27/2026 15:42 | 100 | 29.21 |
| 07/27/2026 15:42 | 87 | 29.22 |
| 07/27/2026 15:39 | 99 | 29.31 |
| 07/27/2026 15:39 | 1 | 29.31 |
| 07/27/2026 15:39 | 1 | 29.28 |
| 07/27/2026 15:39 | 100 | 29.28 |
| 07/27/2026 15:39 | 1 | 29.27 |
| 07/27/2026 15:38 | 97 | 29.23 |
| 07/27/2026 15:38 | 100 | 29.23 |
| 07/27/2026 15:37 | 100 | 29.18 |
| 07/27/2026 15:37 | 100 | 29.19 |
| 07/27/2026 15:37 | 50 | 29.20 |
| 07/27/2026 15:36 | 100 | 29.18 |
| 07/27/2026 15:36 | 100 | 29.18 |
| 07/27/2026 15:36 | 1 | 29.18 |
| 07/27/2026 15:36 | 100 | 29.19 |
| 07/27/2026 15:36 | 100 | 29.22 |
| 07/27/2026 15:36 | 100 | 29.22 |
| 07/27/2026 15:36 | 100 | 29.22 |
| 07/27/2026 15:36 | 100 | 29.18 |
| 07/27/2026 15:36 | 100 | 29.21 |
| 07/27/2026 15:36 | 100 | 29.21 |
| 07/27/2026 15:35 | 99 | 29.27 |
| 07/27/2026 15:35 | 1 | 29.27 |
| 07/27/2026 15:32 | 35 | 29.22 |
| 07/27/2026 15:31 | 38 | 29.245 |
| 07/27/2026 15:31 | 100 | 29.49 |
| 07/27/2026 15:31 | 100 | 29.41 |
| 07/27/2026 15:31 | 97 | 29.39 |
| 07/27/2026 15:31 | 3 | 29.39 |
| 07/27/2026 15:30 | 100 | 29.30 |
| 07/27/2026 15:30 | 92 | 29.32 |
| 07/27/2026 15:30 | 92 | 29.355 |
| 07/27/2026 15:30 | 100 | 29.58 |
| 07/27/2026 15:30 | 100 | 29.50 |
| 07/27/2026 15:30 | 2 | 29.49 |
| 07/27/2026 15:30 | 4608 | 29.27 |
| 07/27/2026 15:30 | 4608 | 29.27 |