Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.81
+0.11
(
+1.93% )
|
5.81
|
3,100 |
5.82
|
8,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.81 |
| 08/14/2026 23:20 | � | 5.81 |
| 08/14/2026 23:18 | 2 | 5.78 |
| 08/14/2026 22:30 | � | 5.81 |
| 08/14/2026 22:03 | 600 | 5.86 |
| 08/14/2026 22:03 | 600 | 5.83 |
| 08/14/2026 22:03 | 1200 | 5.83 |
| 08/14/2026 22:00 | � | 5.81 |
| 08/14/2026 22:00 | 415207 | 5.81 |
| 08/14/2026 21:59 | 683 | 5.82 |
| 08/14/2026 21:59 | 100 | 5.82 |
| 08/14/2026 21:59 | 217 | 5.82 |
| 08/14/2026 21:59 | 81 | 5.815 |
| 08/14/2026 21:59 | 1676 | 5.82 |
| 08/14/2026 21:59 | 38 | 5.82 |
| 08/14/2026 21:59 | 86 | 5.82 |
| 08/14/2026 21:59 | 686 | 5.82 |
| 08/14/2026 21:59 | 284 | 5.82 |
| 08/14/2026 21:59 | 95 | 5.82 |
| 08/14/2026 21:59 | 132 | 5.82 |
| 08/14/2026 21:59 | 200 | 5.82 |
| 08/14/2026 21:59 | 100 | 5.82 |
| 08/14/2026 21:59 | 203 | 5.82 |
| 08/14/2026 21:59 | 324 | 5.82 |
| 08/14/2026 21:59 | 568 | 5.82 |
| 08/14/2026 21:59 | 1771 | 5.82 |
| 08/14/2026 21:59 | 484 | 5.82 |
| 08/14/2026 21:59 | 249 | 5.82 |
| 08/14/2026 21:59 | 121 | 5.82 |
| 08/14/2026 21:59 | 700 | 5.82 |
| 08/14/2026 21:59 | 243 | 5.82 |
| 08/14/2026 21:59 | 540 | 5.82 |
| 08/14/2026 21:59 | 100 | 5.815 |
| 08/14/2026 21:59 | 100 | 5.815 |
| 08/14/2026 21:59 | 702 | 5.82 |
| 08/14/2026 21:59 | 200 | 5.815 |
| 08/14/2026 21:59 | 58 | 5.82 |
| 08/14/2026 21:59 | 28 | 5.82 |
| 08/14/2026 21:59 | 54 | 5.82 |
| 08/14/2026 21:59 | 200 | 5.815 |
| 08/14/2026 21:59 | 100 | 5.815 |
| 08/14/2026 21:59 | 309 | 5.81 |
| 08/14/2026 21:59 | 200 | 5.81 |
| 08/14/2026 21:59 | 2300 | 5.81 |
| 08/14/2026 21:59 | 100 | 5.81 |
| 08/14/2026 21:59 | 100 | 5.81 |
| 08/14/2026 21:59 | 100 | 5.81 |
| 08/14/2026 21:59 | 200 | 5.81 |
| 08/14/2026 21:59 | 491 | 5.81 |
| 08/14/2026 21:59 | 200 | 5.815 |
| 08/14/2026 21:59 | 100 | 5.815 |
| 08/14/2026 21:59 | 609 | 5.81 |
| 08/14/2026 21:59 | 1 | 5.81 |
| 08/14/2026 21:59 | 100 | 5.81 |
| 08/14/2026 21:59 | 4 | 5.81 |
| 08/14/2026 21:59 | 100 | 5.81 |
| 08/14/2026 21:59 | 100 | 5.81 |
| 08/14/2026 21:59 | 100 | 5.81 |
| 08/14/2026 21:59 | 41 | 5.81 |
| 08/14/2026 21:59 | 2 | 5.81 |
| 08/14/2026 21:59 | 56 | 5.81 |
| 08/14/2026 21:59 | 200 | 5.815 |
| 08/14/2026 21:59 | 200 | 5.815 |
| 08/14/2026 21:59 | 85 | 5.815 |
| 08/14/2026 21:59 | 15 | 5.815 |
| 08/14/2026 21:59 | 100 | 5.815 |
| 08/14/2026 21:59 | 18 | 5.81 |
| 08/14/2026 21:59 | 400 | 5.81 |
| 08/14/2026 21:59 | 184 | 5.81 |
| 08/14/2026 21:59 | 60 | 5.81 |
| 08/14/2026 21:59 | 100 | 5.815 |
| 08/14/2026 21:59 | 540 | 5.81 |
| 08/14/2026 21:59 | 800 | 5.81 |
| 08/14/2026 21:59 | 375 | 5.81 |
| 08/14/2026 21:59 | 100 | 5.81 |
| 08/14/2026 21:59 | 1300 | 5.81 |
| 08/14/2026 21:59 | 400 | 5.81 |
| 08/14/2026 21:59 | 64 | 5.81 |
| 08/14/2026 21:59 | 1100 | 5.81 |
| 08/14/2026 21:59 | 351 | 5.81 |
| 08/14/2026 21:59 | 200 | 5.815 |
| 08/14/2026 21:59 | 100 | 5.815 |
| 08/14/2026 21:59 | 100 | 5.815 |
| 08/14/2026 21:59 | 3 | 5.815 |
| 08/14/2026 21:59 | 100 | 5.815 |
| 08/14/2026 21:59 | 100 | 5.815 |
| 08/14/2026 21:59 | 42 | 5.815 |
| 08/14/2026 21:59 | 11 | 5.815 |
| 08/14/2026 21:59 | 100 | 5.815 |
| 08/14/2026 21:59 | 12 | 5.815 |
| 08/14/2026 21:59 | 2 | 5.815 |
| 08/14/2026 21:59 | 100 | 5.81 |
| 08/14/2026 21:59 | 11 | 5.815 |
| 08/14/2026 21:59 | 89 | 5.815 |
| 08/14/2026 21:59 | 10 | 5.815 |
| 08/14/2026 21:59 | 100 | 5.815 |
| 08/14/2026 21:59 | 1 | 5.815 |
| 08/14/2026 21:59 | 100 | 5.815 |
| 08/14/2026 21:59 | 100 | 5.815 |
| 08/14/2026 21:59 | 100 | 5.815 |
| 08/14/2026 21:59 | 100 | 5.815 |
| 08/14/2026 21:59 | 100 | 5.815 |
| 08/14/2026 21:59 | 100 | 5.815 |
| 08/14/2026 21:59 | 65 | 5.815 |
| 08/14/2026 21:59 | 2 | 5.815 |
| 08/14/2026 21:59 | 1 | 5.815 |
| 08/14/2026 21:59 | 1 | 5.815 |
| 08/14/2026 21:59 | 35 | 5.815 |
| 08/14/2026 21:59 | 1 | 5.815 |
| 08/14/2026 21:59 | 1 | 5.815 |
| 08/14/2026 21:59 | 1 | 5.815 |
| 08/14/2026 21:59 | 2 | 5.815 |
| 08/14/2026 21:59 | 100 | 5.815 |
| 08/14/2026 21:59 | 1 | 5.815 |
| 08/14/2026 21:59 | 449 | 5.81 |
| 08/14/2026 21:59 | 9 | 5.81 |
| 08/14/2026 21:59 | 49 | 5.81 |
| 08/14/2026 21:59 | 323 | 5.81 |
| 08/14/2026 21:59 | 17 | 5.81 |
| 08/14/2026 21:59 | 2 | 5.81 |
| 08/14/2026 21:59 | 100 | 5.81 |
| 08/14/2026 21:59 | 25 | 5.81 |
| 08/14/2026 21:59 | 19 | 5.81 |
| 08/14/2026 21:59 | 8 | 5.81 |
| 08/14/2026 21:59 | 4 | 5.81 |
| 08/14/2026 21:59 | 18 | 5.81 |
| 08/14/2026 21:59 | 100 | 5.81 |
| 08/14/2026 21:59 | 88 | 5.81 |
| 08/14/2026 21:59 | 4165 | 5.81 |
| 08/14/2026 21:59 | 300 | 5.815 |
| 08/14/2026 21:59 | 100 | 5.815 |
| 08/14/2026 21:59 | 3635 | 5.81 |
| 08/14/2026 21:59 | 100 | 5.81 |
| 08/14/2026 21:59 | 41 | 5.81 |
| 08/14/2026 21:59 | 200 | 5.81 |
| 08/14/2026 21:59 | 72 | 5.81 |
| 08/14/2026 21:59 | 1300 | 5.81 |
| 08/14/2026 21:59 | 100 | 5.815 |
| 08/14/2026 21:59 | 100 | 5.815 |
| 08/14/2026 21:59 | 100 | 5.815 |
| 08/14/2026 21:59 | 100 | 5.815 |
| 08/14/2026 21:59 | 1 | 5.815 |
| 08/14/2026 21:59 | 1 | 5.815 |
| 08/14/2026 21:59 | 100 | 5.815 |
| 08/14/2026 21:59 | 22 | 5.815 |
| 08/14/2026 21:59 | 2 | 5.815 |
| 08/14/2026 21:59 | 46 | 5.815 |
| 08/14/2026 21:59 | 79 | 5.815 |
| 08/14/2026 21:59 | 27 | 5.815 |
| 08/14/2026 21:59 | 5 | 5.815 |
| 08/14/2026 21:59 | 100 | 5.815 |
| 08/14/2026 21:59 | 90 | 5.815 |
| 08/14/2026 21:59 | 10 | 5.815 |
| 08/14/2026 21:59 | 100 | 5.815 |
| 08/14/2026 21:59 | 100 | 5.815 |
| 08/14/2026 21:59 | 100 | 5.815 |
| 08/14/2026 21:59 | 271 | 5.815 |
| 08/14/2026 21:59 | 200 | 5.815 |
| 08/14/2026 21:59 | 600 | 5.815 |
| 08/14/2026 21:59 | 100 | 5.815 |
| 08/14/2026 21:59 | 99 | 5.815 |
| 08/14/2026 21:59 | 1 | 5.815 |
| 08/14/2026 21:59 | 59 | 5.815 |
| 08/14/2026 21:59 | 226 | 5.815 |
| 08/14/2026 21:59 | 100 | 5.805 |
| 08/14/2026 21:59 | 100 | 5.805 |
| 08/14/2026 21:59 | 500 | 5.81 |
| 08/14/2026 21:59 | 1300 | 5.81 |
| 08/14/2026 21:59 | 100 | 5.81 |
| 08/14/2026 21:59 | 59 | 5.81 |
| 08/14/2026 21:59 | 1200 | 5.81 |
| 08/14/2026 21:59 | 200 | 5.81 |
| 08/14/2026 21:59 | 209 | 5.81 |
| 08/14/2026 21:59 | 52 | 5.81 |
| 08/14/2026 21:59 | 300 | 5.81 |
| 08/14/2026 21:59 | 5 | 5.81 |
| 08/14/2026 21:59 | 34 | 5.81 |
| 08/14/2026 21:59 | 200 | 5.81 |
| 08/14/2026 21:59 | 201 | 5.81 |
| 08/14/2026 21:59 | 50 | 5.81 |
| 08/14/2026 21:59 | 11 | 5.81 |
| 08/14/2026 21:59 | 100 | 5.81 |
| 08/14/2026 21:59 | 24 | 5.81 |
| 08/14/2026 21:59 | 5 | 5.81 |
| 08/14/2026 21:59 | 22 | 5.81 |
| 08/14/2026 21:59 | 100 | 5.81 |
| 08/14/2026 21:59 | 1100 | 5.81 |
| 08/14/2026 21:59 | 44 | 5.81 |
| 08/14/2026 21:59 | 8 | 5.81 |
| 08/14/2026 21:59 | 10 | 5.81 |
| 08/14/2026 21:59 | 49 | 5.81 |
| 08/14/2026 21:59 | 39 | 5.81 |
| 08/14/2026 21:59 | 147 | 5.81 |
| 08/14/2026 21:59 | 34 | 5.81 |
| 08/14/2026 21:59 | 100 | 5.81 |
| 08/14/2026 21:59 | 48 | 5.81 |
| 08/14/2026 21:59 | 5 | 5.81 |
| 08/14/2026 21:59 | 49 | 5.81 |
| 08/14/2026 21:59 | 100 | 5.81 |
| 08/14/2026 21:59 | 70 | 5.81 |
| 08/14/2026 21:59 | 28 | 5.81 |
| 08/14/2026 21:59 | 37 | 5.81 |
| 08/14/2026 21:59 | 5 | 5.81 |
| 08/14/2026 21:59 | 100 | 5.81 |
| 08/14/2026 21:59 | 100 | 5.81 |
| 08/14/2026 21:59 | 5 | 5.81 |
| 08/14/2026 21:59 | 100 | 5.81 |
| 08/14/2026 21:59 | 382 | 5.81 |
| 08/14/2026 21:59 | 72 | 5.81 |
| 08/14/2026 21:59 | 964 | 5.81 |
| 08/14/2026 21:59 | 39 | 5.805 |
| 08/14/2026 21:59 | 100 | 5.805 |
| 08/14/2026 21:59 | 37 | 5.805 |
| 08/14/2026 21:59 | 4 | 5.805 |
| 08/14/2026 21:59 | 56 | 5.805 |
| 08/14/2026 21:59 | 3 | 5.805 |
| 08/14/2026 21:58 | 10 | 5.805 |
| 08/14/2026 21:58 | 3 | 5.805 |
| 08/14/2026 21:58 | 1 | 5.805 |
| 08/14/2026 21:58 | 10 | 5.805 |
| 08/14/2026 21:58 | 86 | 5.805 |
| 08/14/2026 21:58 | 2 | 5.805 |
| 08/14/2026 21:58 | 1 | 5.805 |
| 08/14/2026 21:58 | 100 | 5.805 |
| 08/14/2026 21:58 | 100 | 5.805 |
| 08/14/2026 21:58 | 100 | 5.805 |
| 08/14/2026 21:58 | 100 | 5.805 |
| 08/14/2026 21:58 | 100 | 5.805 |
| 08/14/2026 21:58 | 1 | 5.805 |
| 08/14/2026 21:58 | 100 | 5.805 |
| 08/14/2026 21:58 | 90 | 5.805 |
| 08/14/2026 21:58 | 10 | 5.805 |
| 08/14/2026 21:58 | 4 | 5.805 |
| 08/14/2026 21:58 | 21 | 5.805 |
| 08/14/2026 21:58 | 35 | 5.805 |
| 08/14/2026 21:58 | 10 | 5.805 |
| 08/14/2026 21:58 | 10 | 5.805 |
| 08/14/2026 21:58 | 10 | 5.805 |
| 08/14/2026 21:58 | 10 | 5.805 |
| 08/14/2026 21:58 | 10 | 5.805 |
| 08/14/2026 21:58 | 10 | 5.805 |
| 08/14/2026 21:58 | 20 | 5.805 |
| 08/14/2026 21:58 | 10 | 5.805 |
| 08/14/2026 21:58 | 50 | 5.805 |
| 08/14/2026 21:58 | 10 | 5.805 |
| 08/14/2026 21:58 | 90 | 5.805 |
| 08/14/2026 21:58 | 30 | 5.805 |
| 08/14/2026 21:58 | 200 | 5.805 |
| 08/14/2026 21:58 | 136 | 5.81 |
| 08/14/2026 21:58 | 282 | 5.805 |
| 08/14/2026 21:58 | 100 | 5.805 |
| 08/14/2026 21:58 | 48 | 5.805 |
| 08/14/2026 21:58 | 186 | 5.805 |
| 08/14/2026 21:58 | 100 | 5.805 |
| 08/14/2026 21:58 | 100 | 5.805 |
| 08/14/2026 21:58 | 30 | 5.805 |
| 08/14/2026 21:58 | 318 | 5.805 |
| 08/14/2026 21:58 | 10 | 5.805 |
| 08/14/2026 21:58 | 10 | 5.805 |
| 08/14/2026 21:58 | 10 | 5.805 |
| 08/14/2026 21:58 | 10 | 5.805 |
| 08/14/2026 21:58 | 10 | 5.805 |
| 08/14/2026 21:58 | 10 | 5.805 |
| 08/14/2026 21:58 | 100 | 5.805 |
| 08/14/2026 21:58 | 82 | 5.805 |
| 08/14/2026 21:58 | 18 | 5.805 |
| 08/14/2026 21:58 | 10 | 5.805 |
| 08/14/2026 21:58 | 100 | 5.805 |
| 08/14/2026 21:58 | 100 | 5.805 |
| 08/14/2026 21:58 | 100 | 5.805 |
| 08/14/2026 21:58 | 100 | 5.805 |
| 08/14/2026 21:58 | 100 | 5.805 |
| 08/14/2026 21:58 | 100 | 5.80 |
| 08/14/2026 21:58 | 100 | 5.80 |
| 08/14/2026 21:58 | 1 | 5.80 |
| 08/14/2026 21:58 | 1 | 5.80 |
| 08/14/2026 21:58 | 867 | 5.80 |
| 08/14/2026 21:58 | 10 | 5.80 |
| 08/14/2026 21:58 | 9 | 5.80 |
| 08/14/2026 21:58 | 17 | 5.80 |
| 08/14/2026 21:58 | 6 | 5.80 |
| 08/14/2026 21:58 | 300 | 5.80 |
| 08/14/2026 21:58 | 476 | 5.80 |
| 08/14/2026 21:58 | 1 | 5.80 |
| 08/14/2026 21:58 | 1 | 5.80 |
| 08/14/2026 21:58 | 322 | 5.80 |
| 08/14/2026 21:58 | 100 | 5.80 |
| 08/14/2026 21:58 | 80 | 5.80 |
| 08/14/2026 21:58 | 7 | 5.80 |
| 08/14/2026 21:58 | 96 | 5.80 |
| 08/14/2026 21:58 | 1 | 5.80 |
| 08/14/2026 21:57 | 1 | 5.80 |
| 08/14/2026 21:57 | 1 | 5.80 |
| 08/14/2026 21:57 | 1 | 5.80 |
| 08/14/2026 21:57 | 100 | 5.80 |
| 08/14/2026 21:57 | 100 | 5.80 |
| 08/14/2026 21:57 | 700 | 5.80 |
| 08/14/2026 21:57 | 2 | 5.80 |
| 08/14/2026 21:57 | 100 | 5.80 |
| 08/14/2026 21:57 | 20 | 5.80 |
| 08/14/2026 21:57 | 100 | 5.80 |
| 08/14/2026 21:57 | 65 | 5.80 |
| 08/14/2026 21:57 | 800 | 5.80 |
| 08/14/2026 21:57 | 80 | 5.80 |
| 08/14/2026 21:57 | 72 | 5.81 |
| 08/14/2026 21:57 | 100 | 5.81 |
| 08/14/2026 21:57 | 300 | 5.81 |
| 08/14/2026 21:57 | 146 | 5.81 |
| 08/14/2026 21:57 | 254 | 5.81 |
| 08/14/2026 21:57 | 846 | 5.81 |
| 08/14/2026 21:57 | 54 | 5.81 |
| 08/14/2026 21:57 | 9 | 5.81 |
| 08/14/2026 21:57 | 26 | 5.81 |
| 08/14/2026 21:57 | 65 | 5.81 |
| 08/14/2026 21:57 | 110 | 5.81 |
| 08/14/2026 21:57 | 282 | 5.81 |
| 08/14/2026 21:57 | 308 | 5.81 |
| 08/14/2026 21:57 | 230 | 5.81 |
| 08/14/2026 21:57 | 90 | 5.81 |
| 08/14/2026 21:57 | 100 | 5.81 |
| 08/14/2026 21:57 | 300 | 5.81 |
| 08/14/2026 21:57 | 158 | 5.81 |
| 08/14/2026 21:57 | 438 | 5.81 |
| 08/14/2026 21:57 | 162 | 5.81 |
| 08/14/2026 21:57 | 600 | 5.81 |
| 08/14/2026 21:57 | 600 | 5.81 |
| 08/14/2026 21:57 | 218 | 5.81 |
| 08/14/2026 21:57 | 8 | 5.81 |
| 08/14/2026 21:57 | 500 | 5.81 |
| 08/14/2026 21:57 | 236 | 5.81 |
| 08/14/2026 21:57 | 24 | 5.81 |
| 08/14/2026 21:57 | 5 | 5.81 |
| 08/14/2026 21:57 | 100 | 5.81 |
| 08/14/2026 21:57 | 216 | 5.81 |
| 08/14/2026 21:57 | 900 | 5.81 |
| 08/14/2026 21:57 | 50 | 5.81 |
| 08/14/2026 21:57 | 100 | 5.81 |
| 08/14/2026 21:57 | 141 | 5.81 |
| 08/14/2026 21:57 | 5 | 5.81 |
| 08/14/2026 21:57 | 406 | 5.81 |
| 08/14/2026 21:57 | 100 | 5.81 |
| 08/14/2026 21:57 | 110 | 5.81 |
| 08/14/2026 21:57 | 38 | 5.81 |
| 08/14/2026 21:57 | 5 | 5.81 |
| 08/14/2026 21:57 | 600 | 5.81 |
| 08/14/2026 21:57 | 169 | 5.81 |
| 08/14/2026 21:57 | 812 | 5.81 |
| 08/14/2026 21:57 | 219 | 5.81 |
| 08/14/2026 21:57 | 312 | 5.81 |
| 08/14/2026 21:57 | 216 | 5.81 |
| 08/14/2026 21:57 | 65 | 5.81 |
| 08/14/2026 21:57 | 435 | 5.81 |
| 08/14/2026 21:57 | 340 | 5.81 |
| 08/14/2026 21:57 | 23 | 5.81 |
| 08/14/2026 21:57 | 100 | 5.81 |
| 08/14/2026 21:57 | 200 | 5.81 |
| 08/14/2026 21:57 | 700 | 5.81 |
| 08/14/2026 21:57 | 8 | 5.81 |
| 08/14/2026 21:57 | 2100 | 5.81 |
| 08/14/2026 21:57 | 88 | 5.81 |
| 08/14/2026 21:57 | 200 | 5.81 |
| 08/14/2026 21:57 | 200 | 5.81 |
| 08/14/2026 21:57 | 72 | 5.81 |
| 08/14/2026 21:57 | 100 | 5.81 |
| 08/14/2026 21:57 | 300 | 5.815 |
| 08/14/2026 21:57 | 200 | 5.815 |
| 08/14/2026 21:57 | 100 | 5.815 |
| 08/14/2026 21:57 | 100 | 5.815 |
| 08/14/2026 21:57 | 170 | 5.815 |
| 08/14/2026 21:57 | 800 | 5.81 |
| 08/14/2026 21:57 | 4 | 5.81 |
| 08/14/2026 21:57 | 100 | 5.81 |
| 08/14/2026 21:57 | 50 | 5.81 |
| 08/14/2026 21:57 | 69 | 5.81 |
| 08/14/2026 21:57 | 374 | 5.81 |
| 08/14/2026 21:57 | 5 | 5.81 |
| 08/14/2026 21:57 | 102 | 5.81 |
| 08/14/2026 21:57 | 8 | 5.81 |
| 08/14/2026 21:57 | 100 | 5.81 |
| 08/14/2026 21:57 | 51 | 5.81 |
| 08/14/2026 21:57 | 25 | 5.81 |
| 08/14/2026 21:57 | 50 | 5.81 |
| 08/14/2026 21:57 | 100 | 5.81 |
| 08/14/2026 21:57 | 125 | 5.81 |
| 08/14/2026 21:57 | 964 | 5.81 |
| 08/14/2026 21:57 | 1151 | 5.81 |
| 08/14/2026 21:57 | 49 | 5.81 |
| 08/14/2026 21:57 | 51 | 5.81 |
| 08/14/2026 21:57 | 100 | 5.805 |
| 08/14/2026 21:56 | 36 | 5.805 |
| 08/14/2026 21:56 | 27 | 5.805 |
| 08/14/2026 21:56 | 100 | 5.805 |
| 08/14/2026 21:56 | 100 | 5.805 |
| 08/14/2026 21:56 | 100 | 5.805 |
| 08/14/2026 21:56 | 100 | 5.805 |
| 08/14/2026 21:56 | 100 | 5.805 |
| 08/14/2026 21:56 | 100 | 5.805 |
| 08/14/2026 21:56 | 100 | 5.805 |
| 08/14/2026 21:56 | 100 | 5.805 |
| 08/14/2026 21:56 | 100 | 5.805 |
| 08/14/2026 21:56 | 100 | 5.805 |
| 08/14/2026 21:56 | 157 | 5.805 |
| 08/14/2026 21:56 | 200 | 5.805 |
| 08/14/2026 21:56 | 57 | 5.805 |
| 08/14/2026 21:56 | 100 | 5.805 |
| 08/14/2026 21:56 | 25 | 5.805 |
| 08/14/2026 21:56 | 5 | 5.805 |
| 08/14/2026 21:56 | 100 | 5.805 |
| 08/14/2026 21:56 | 100 | 5.805 |
| 08/14/2026 21:56 | 100 | 5.805 |
| 08/14/2026 21:56 | 100 | 5.805 |
| 08/14/2026 21:56 | 100 | 5.805 |
| 08/14/2026 21:56 | 1 | 5.805 |
| 08/14/2026 21:56 | 100 | 5.805 |
| 08/14/2026 21:56 | 100 | 5.805 |
| 08/14/2026 21:56 | 200 | 5.805 |
| 08/14/2026 21:56 | 1 | 5.81 |
| 08/14/2026 21:56 | 25 | 5.805 |
| 08/14/2026 21:56 | 10 | 5.805 |
| 08/14/2026 21:56 | 10 | 5.805 |
| 08/14/2026 21:56 | 10 | 5.805 |
| 08/14/2026 21:56 | 38 | 5.805 |
| 08/14/2026 21:56 | 10 | 5.805 |
| 08/14/2026 21:56 | 20 | 5.805 |
| 08/14/2026 21:56 | 10 | 5.805 |
| 08/14/2026 21:56 | 30 | 5.805 |
| 08/14/2026 21:56 | 10 | 5.805 |
| 08/14/2026 21:56 | 70 | 5.805 |
| 08/14/2026 21:56 | 31 | 5.805 |
| 08/14/2026 21:56 | 10 | 5.805 |
| 08/14/2026 21:56 | 10 | 5.805 |
| 08/14/2026 21:56 | 220 | 5.805 |
| 08/14/2026 21:56 | 100 | 5.805 |
| 08/14/2026 21:56 | 299 | 5.80 |
| 08/14/2026 21:56 | 406 | 5.80 |
| 08/14/2026 21:56 | 80 | 5.80 |
| 08/14/2026 21:56 | 103 | 5.80 |
| 08/14/2026 21:56 | 100 | 5.80 |
| 08/14/2026 21:56 | 100 | 5.80 |
| 08/14/2026 21:56 | 65 | 5.80 |
| 08/14/2026 21:56 | 697 | 5.80 |
| 08/14/2026 21:56 | 396 | 5.80 |
| 08/14/2026 21:56 | 100 | 5.80 |
| 08/14/2026 21:56 | 57 | 5.80 |
| 08/14/2026 21:56 | 500 | 5.80 |
| 08/14/2026 21:56 | 100 | 5.80 |
| 08/14/2026 21:56 | 300 | 5.80 |
| 08/14/2026 21:56 | 19 | 5.80 |
| 08/14/2026 21:56 | 58 | 5.80 |
| 08/14/2026 21:56 | 100 | 5.795 |
| 08/14/2026 21:56 | 46 | 5.79 |
| 08/14/2026 21:56 | 63 | 5.79 |
| 08/14/2026 21:56 | 63 | 5.79 |
| 08/14/2026 21:56 | 63 | 5.79 |
| 08/14/2026 21:56 | 63 | 5.79 |
| 08/14/2026 21:56 | 63 | 5.79 |
| 08/14/2026 21:56 | 63 | 5.79 |
| 08/14/2026 21:56 | 63 | 5.79 |
| 08/14/2026 21:56 | 63 | 5.79 |
| 08/14/2026 21:56 | 100 | 5.79 |
| 08/14/2026 21:56 | 100 | 5.79 |
| 08/14/2026 21:56 | 100 | 5.79 |
| 08/14/2026 21:56 | 37 | 5.79 |
| 08/14/2026 21:56 | 100 | 5.79 |
| 08/14/2026 21:56 | 100 | 5.79 |
| 08/14/2026 21:56 | 53 | 5.79 |
| 08/14/2026 21:56 | 26 | 5.79 |
| 08/14/2026 21:56 | 100 | 5.79 |
| 08/14/2026 21:56 | 174 | 5.79 |
| 08/14/2026 21:56 | 100 | 5.79 |
| 08/14/2026 21:56 | 100 | 5.79 |
| 08/14/2026 21:56 | 100 | 5.79 |
| 08/14/2026 21:56 | 100 | 5.79 |
| 08/14/2026 21:56 | 100 | 5.79 |
| 08/14/2026 21:56 | 100 | 5.79 |
| 08/14/2026 21:56 | 1230 | 5.79 |
| 08/14/2026 21:56 | 100 | 5.79 |
| 08/14/2026 21:56 | 100 | 5.79 |
| 08/14/2026 21:56 | 100 | 5.79 |
| 08/14/2026 21:56 | 100 | 5.79 |
| 08/14/2026 21:56 | 100 | 5.79 |
| 08/14/2026 21:56 | 100 | 5.79 |
| 08/14/2026 21:56 | 100 | 5.79 |
| 08/14/2026 21:56 | 100 | 5.79 |
| 08/14/2026 21:56 | 930 | 5.79 |
| 08/14/2026 21:56 | 100 | 5.79 |
| 08/14/2026 21:56 | 300 | 5.79 |
| 08/14/2026 21:56 | 100 | 5.79 |
| 08/14/2026 21:56 | 36 | 5.79 |
| 08/14/2026 21:56 | 100 | 5.79 |
| 08/14/2026 21:56 | 500 | 5.79 |
| 08/14/2026 21:56 | 100 | 5.79 |
| 08/14/2026 21:56 | 194 | 5.79 |
| 08/14/2026 21:56 | 106 | 5.79 |
| 08/14/2026 21:56 | 100 | 5.79 |
| 08/14/2026 21:56 | 88 | 5.79 |
| 08/14/2026 21:56 | 154 | 5.79 |
| 08/14/2026 21:56 | 500 | 5.785 |
| 08/14/2026 21:56 | 437 | 5.79 |
| 08/14/2026 21:56 | 100 | 5.79 |
| 08/14/2026 21:56 | 63 | 5.79 |
| 08/14/2026 21:56 | 100 | 5.79 |
| 08/14/2026 21:56 | 100 | 5.79 |
| 08/14/2026 21:56 | 500 | 5.79 |
| 08/14/2026 21:56 | 73 | 5.79 |
| 08/14/2026 21:56 | 38 | 5.79 |
| 08/14/2026 21:56 | 62 | 5.79 |
| 08/14/2026 21:56 | 200 | 5.79 |
| 08/14/2026 21:56 | 80 | 5.79 |
| 08/14/2026 21:56 | 2906 | 5.79 |
| 08/14/2026 21:56 | 2894 | 5.79 |
| 08/14/2026 21:56 | 20 | 5.79 |
| 08/14/2026 21:56 | 100 | 5.79 |
| 08/14/2026 21:56 | 600 | 5.79 |
| 08/14/2026 21:56 | 294 | 5.79 |
| 08/14/2026 21:56 | 58 | 5.79 |
| 08/14/2026 21:56 | 100 | 5.795 |
| 08/14/2026 21:56 | 100 | 5.795 |
| 08/14/2026 21:56 | 100 | 5.795 |
| 08/14/2026 21:56 | 26 | 5.795 |
| 08/14/2026 21:56 | 200 | 5.795 |
| 08/14/2026 21:56 | 41 | 5.79 |
| 08/14/2026 21:56 | 5 | 5.79 |
| 08/14/2026 21:56 | 454 | 5.79 |
| 08/14/2026 21:56 | 1767 | 5.79 |
| 08/14/2026 21:56 | 5 | 5.79 |
| 08/14/2026 21:56 | 11 | 5.79 |
| 08/14/2026 21:56 | 615 | 5.79 |
| 08/14/2026 21:56 | 354 | 5.79 |
| 08/14/2026 21:56 | 454 | 5.79 |
| 08/14/2026 21:56 | 256 | 5.79 |
| 08/14/2026 21:56 | 25 | 5.79 |
| 08/14/2026 21:56 | 146 | 5.79 |
| 08/14/2026 21:56 | 63 | 5.785 |
| 08/14/2026 21:56 | 545 | 5.79 |
| 08/14/2026 21:56 | 355 | 5.79 |
| 08/14/2026 21:56 | 145 | 5.79 |
| 08/14/2026 21:56 | 355 | 5.79 |
| 08/14/2026 21:56 | 71 | 5.79 |
| 08/14/2026 21:56 | 885 | 5.79 |
| 08/14/2026 21:56 | 15 | 5.79 |
| 08/14/2026 21:56 | 56 | 5.79 |
| 08/14/2026 21:56 | 844 | 5.79 |
| 08/14/2026 21:56 | 502 | 5.79 |
| 08/14/2026 21:56 | 900 | 5.79 |
| 08/14/2026 21:56 | 9 | 5.79 |
| 08/14/2026 21:56 | 38 | 5.79 |
| 08/14/2026 21:56 | 900 | 5.79 |
| 08/14/2026 21:56 | 34 | 5.79 |
| 08/14/2026 21:56 | 46 | 5.79 |
| 08/14/2026 21:56 | 28 | 5.79 |
| 08/14/2026 21:56 | 8 | 5.79 |
| 08/14/2026 21:56 | 5 | 5.79 |
| 08/14/2026 21:56 | 50 | 5.79 |
| 08/14/2026 21:56 | 23 | 5.79 |
| 08/14/2026 21:56 | 149 | 5.79 |
| 08/14/2026 21:56 | 49 | 5.79 |
| 08/14/2026 21:56 | 362 | 5.79 |
| 08/14/2026 21:56 | 90 | 5.79 |
| 08/14/2026 21:56 | 44 | 5.79 |
| 08/14/2026 21:56 | 274 | 5.79 |
| 08/14/2026 21:56 | 100 | 5.79 |
| 08/14/2026 21:56 | 49 | 5.79 |
| 08/14/2026 21:56 | 100 | 5.79 |
| 08/14/2026 21:56 | 100 | 5.79 |
| 08/14/2026 21:56 | 41 | 5.79 |
| 08/14/2026 21:56 | 10 | 5.79 |
| 08/14/2026 21:56 | 48 | 5.79 |
| 08/14/2026 21:56 | 900 | 5.79 |
| 08/14/2026 21:56 | 400 | 5.79 |
| 08/14/2026 21:56 | 64 | 5.79 |
| 08/14/2026 21:56 | 800 | 5.79 |
| 08/14/2026 21:56 | 100 | 5.785 |
| 08/14/2026 21:56 | 80 | 5.785 |
| 08/14/2026 21:56 | 152 | 5.785 |
| 08/14/2026 21:56 | 100 | 5.785 |
| 08/14/2026 21:56 | 76 | 5.785 |
| 08/14/2026 21:56 | 4 | 5.785 |
| 08/14/2026 21:56 | 100 | 5.785 |
| 08/14/2026 21:56 | 20 | 5.785 |
| 08/14/2026 21:56 | 6 | 5.785 |
| 08/14/2026 21:56 | 37 | 5.785 |
| 08/14/2026 21:56 | 63 | 5.785 |
| 08/14/2026 21:56 | 1 | 5.78 |
| 08/14/2026 21:56 | 5 | 5.78 |
| 08/14/2026 21:55 | 100 | 5.785 |
| 08/14/2026 21:55 | 100 | 5.785 |
| 08/14/2026 21:55 | 200 | 5.785 |
| 08/14/2026 21:55 | 200 | 5.785 |
| 08/14/2026 21:55 | 200 | 5.785 |
| 08/14/2026 21:55 | 200 | 5.785 |
| 08/14/2026 21:55 | 17 | 5.78 |
| 08/14/2026 21:55 | 85 | 5.78 |
| 08/14/2026 21:55 | 125 | 5.78 |
| 08/14/2026 21:55 | 125 | 5.78 |
| 08/14/2026 21:55 | 144 | 5.78 |
| 08/14/2026 21:55 | 10 | 5.78 |
| 08/14/2026 21:55 | 365 | 5.78 |
| 08/14/2026 21:55 | 14 | 5.78 |
| 08/14/2026 21:55 | 52 | 5.78 |
| 08/14/2026 21:55 | 100 | 5.78 |
| 08/14/2026 21:55 | 100 | 5.78 |
| 08/14/2026 21:55 | 300 | 5.78 |
| 08/14/2026 21:55 | 91 | 5.78 |
| 08/14/2026 21:55 | 100 | 5.78 |
| 08/14/2026 21:55 | 500 | 5.78 |
| 08/14/2026 21:55 | 100 | 5.775 |
| 08/14/2026 21:55 | 100 | 5.775 |
| 08/14/2026 21:55 | 100 | 5.775 |
| 08/14/2026 21:55 | 400 | 5.78 |
| 08/14/2026 21:55 | 100 | 5.78 |
| 08/14/2026 21:55 | 70 | 5.78 |
| 08/14/2026 21:55 | 100 | 5.78 |
| 08/14/2026 21:55 | 630 | 5.78 |
| 08/14/2026 21:55 | 100 | 5.78 |
| 08/14/2026 21:55 | 100 | 5.78 |
| 08/14/2026 21:55 | 371 | 5.78 |
| 08/14/2026 21:55 | 96 | 5.78 |
| 08/14/2026 21:55 | 12 | 5.78 |
| 08/14/2026 21:55 | 100 | 5.78 |
| 08/14/2026 21:55 | 20 | 5.78 |
| 08/14/2026 21:55 | 10 | 5.78 |
| 08/14/2026 21:55 | 21 | 5.78 |
| 08/14/2026 21:55 | 1 | 5.78 |
| 08/14/2026 21:55 | 100 | 5.785 |
| 08/14/2026 21:55 | 37 | 5.79 |
| 08/14/2026 21:55 | 63 | 5.79 |
| 08/14/2026 21:55 | 137 | 5.79 |
| 08/14/2026 21:55 | 63 | 5.79 |
| 08/14/2026 21:55 | 300 | 5.79 |
| 08/14/2026 21:55 | 200 | 5.79 |
| 08/14/2026 21:55 | 100 | 5.79 |
| 08/14/2026 21:55 | 800 | 5.79 |
| 08/14/2026 21:55 | 100 | 5.79 |
| 08/14/2026 21:55 | 397 | 5.79 |
| 08/14/2026 21:55 | 111 | 5.79 |
| 08/14/2026 21:55 | 100 | 5.79 |
| 08/14/2026 21:55 | 100 | 5.79 |
| 08/14/2026 21:55 | 42 | 5.79 |
| 08/14/2026 21:55 | 1097 | 5.79 |
| 08/14/2026 21:55 | 103 | 5.79 |
| 08/14/2026 21:55 | 34 | 5.79 |
| 08/14/2026 21:55 | 800 | 5.79 |
| 08/14/2026 21:55 | 24 | 5.79 |
| 08/14/2026 21:55 | 300 | 5.80 |
| 08/14/2026 21:55 | 21874 | 5.80 |
| 08/14/2026 21:55 | 100 | 5.80 |
| 08/14/2026 21:55 | 100 | 5.80 |
| 08/14/2026 21:55 | 1072 | 5.80 |
| 08/14/2026 21:55 | 7101 | 5.80 |
| 08/14/2026 21:55 | 4148 | 5.80 |
| 08/14/2026 21:55 | 900 | 5.80 |
| 08/14/2026 21:55 | 130 | 5.80 |
| 08/14/2026 21:55 | 100 | 5.80 |
| 08/14/2026 21:55 | 119 | 5.80 |
| 08/14/2026 21:55 | 100 | 5.80 |
| 08/14/2026 21:55 | 300 | 5.80 |
| 08/14/2026 21:55 | 100 | 5.80 |
| 08/14/2026 21:55 | 228 | 5.80 |
| 08/14/2026 21:55 | 500 | 5.80 |
| 08/14/2026 21:55 | 700 | 5.80 |
| 08/14/2026 21:55 | 900 | 5.80 |
| 08/14/2026 21:55 | 400 | 5.80 |
| 08/14/2026 21:55 | 200 | 5.80 |
| 08/14/2026 21:55 | 138 | 5.80 |
| 08/14/2026 21:55 | 100 | 5.80 |
| 08/14/2026 21:55 | 4 | 5.80 |
| 08/14/2026 21:55 | 2 | 5.80 |
| 08/14/2026 21:55 | 1 | 5.80 |
| 08/14/2026 21:55 | 41 | 5.80 |
| 08/14/2026 21:55 | 2200 | 5.80 |
| 08/14/2026 21:55 | 17 | 5.80 |
| 08/14/2026 21:55 | 200 | 5.80 |
| 08/14/2026 21:55 | 100 | 5.80 |
| 08/14/2026 21:55 | 200 | 5.80 |
| 08/14/2026 21:55 | 26 | 5.80 |
| 08/14/2026 21:55 | 7 | 5.80 |
| 08/14/2026 21:55 | 14 | 5.80 |
| 08/14/2026 21:55 | 100 | 5.80 |
| 08/14/2026 21:55 | 5 | 5.80 |
| 08/14/2026 21:55 | 100 | 5.80 |
| 08/14/2026 21:55 | 52 | 5.80 |
| 08/14/2026 21:55 | 10 | 5.805 |
| 08/14/2026 21:55 | 1 | 5.805 |
| 08/14/2026 21:55 | 23 | 5.805 |
| 08/14/2026 21:55 | 2 | 5.805 |
| 08/14/2026 21:55 | 2 | 5.805 |
| 08/14/2026 21:55 | 28 | 5.805 |
| 08/14/2026 21:55 | 22 | 5.805 |
| 08/14/2026 21:55 | 11 | 5.805 |
| 08/14/2026 21:55 | 1 | 5.805 |
| 08/14/2026 21:55 | 100 | 5.80 |
| 08/14/2026 21:55 | 18 | 5.80 |
| 08/14/2026 21:55 | 18 | 5.80 |
| 08/14/2026 21:54 | 800 | 5.80 |
| 08/14/2026 21:54 | 52 | 5.80 |
| 08/14/2026 21:54 | 17 | 5.80 |
| 08/14/2026 21:54 | 222 | 5.80 |
| 08/14/2026 21:54 | 178 | 5.80 |
| 08/14/2026 21:54 | 100 | 5.80 |
| 08/14/2026 21:54 | 100 | 5.80 |
| 08/14/2026 21:54 | 122 | 5.80 |
| 08/14/2026 21:54 | 100 | 5.80 |
| 08/14/2026 21:54 | 300 | 5.80 |
| 08/14/2026 21:54 | 800 | 5.80 |
| 08/14/2026 21:54 | 69 | 5.80 |
| 08/14/2026 21:54 | 100 | 5.80 |
| 08/14/2026 21:54 | 100 | 5.80 |
| 08/14/2026 21:54 | 300 | 5.80 |
| 08/14/2026 21:54 | 100 | 5.80 |
| 08/14/2026 21:54 | 100 | 5.80 |
| 08/14/2026 21:54 | 94 | 5.80 |
| 08/14/2026 21:54 | 6 | 5.80 |
| 08/14/2026 21:54 | 100 | 5.80 |
| 08/14/2026 21:54 | 300 | 5.80 |
| 08/14/2026 21:54 | 52 | 5.80 |
| 08/14/2026 21:54 | 800 | 5.80 |
| 08/14/2026 21:54 | 100 | 5.80 |
| 08/14/2026 21:54 | 194 | 5.80 |
| 08/14/2026 21:54 | 100 | 5.80 |
| 08/14/2026 21:54 | 100 | 5.80 |
| 08/14/2026 21:54 | 199 | 5.80 |
| 08/14/2026 21:54 | 100 | 5.80 |
| 08/14/2026 21:54 | 100 | 5.80 |
| 08/14/2026 21:54 | 99 | 5.80 |
| 08/14/2026 21:54 | 1 | 5.80 |
| 08/14/2026 21:54 | 500 | 5.80 |
| 08/14/2026 21:54 | 1894 | 5.80 |
| 08/14/2026 21:54 | 100 | 5.80 |
| 08/14/2026 21:54 | 1894 | 5.80 |
| 08/14/2026 21:54 | 100 | 5.80 |
| 08/14/2026 21:54 | 1894 | 5.80 |
| 08/14/2026 21:54 | 1340 | 5.80 |
| 08/14/2026 21:54 | 1388 | 5.80 |
| 08/14/2026 21:54 | 1340 | 5.80 |
| 08/14/2026 21:54 | 18 | 5.80 |
| 08/14/2026 21:54 | 1340 | 5.80 |
| 08/14/2026 21:54 | 18 | 5.80 |
| 08/14/2026 21:54 | 1388 | 5.80 |
| 08/14/2026 21:54 | 1388 | 5.80 |
| 08/14/2026 21:54 | 1894 | 5.80 |
| 08/14/2026 21:54 | 531 | 5.80 |
| 08/14/2026 21:54 | 99 | 5.80 |
| 08/14/2026 21:54 | 100 | 5.80 |
| 08/14/2026 21:54 | 100 | 5.80 |
| 08/14/2026 21:54 | 10 | 5.80 |
| 08/14/2026 21:54 | 202 | 5.80 |
| 08/14/2026 21:54 | 100 | 5.80 |
| 08/14/2026 21:54 | 200 | 5.80 |
| 08/14/2026 21:54 | 16 | 5.80 |
| 08/14/2026 21:54 | 96 | 5.80 |
| 08/14/2026 21:54 | 52 | 5.80 |
| 08/14/2026 21:54 | 388 | 5.80 |
| 08/14/2026 21:54 | 412 | 5.80 |
| 08/14/2026 21:54 | 100 | 5.80 |
| 08/14/2026 21:54 | 2 | 5.80 |
| 08/14/2026 21:54 | 22 | 5.80 |
| 08/14/2026 21:54 | 100 | 5.80 |
| 08/14/2026 21:54 | 100 | 5.80 |
| 08/14/2026 21:54 | 5 | 5.80 |
| 08/14/2026 21:54 | 1100 | 5.80 |
| 08/14/2026 21:54 | 53 | 5.805 |
| 08/14/2026 21:54 | 21 | 5.805 |
| 08/14/2026 21:54 | 10 | 5.805 |
| 08/14/2026 21:54 | 10 | 5.805 |
| 08/14/2026 21:54 | 18 | 5.805 |
| 08/14/2026 21:54 | 18 | 5.805 |
| 08/14/2026 21:54 | 10 | 5.805 |
| 08/14/2026 21:54 | 10 | 5.805 |
| 08/14/2026 21:54 | 56 | 5.805 |
| 08/14/2026 21:54 | 10 | 5.805 |
| 08/14/2026 21:54 | 20 | 5.805 |
| 08/14/2026 21:54 | 75 | 5.81 |
| 08/14/2026 21:54 | 25 | 5.81 |
| 08/14/2026 21:54 | 25 | 5.81 |
| 08/14/2026 21:54 | 46 | 5.81 |
| 08/14/2026 21:54 | 100 | 5.805 |
| 08/14/2026 21:54 | 10 | 5.805 |
| 08/14/2026 21:54 | 20 | 5.805 |
| 08/14/2026 21:54 | 10 | 5.805 |
| 08/14/2026 21:54 | 50 | 5.805 |
| 08/14/2026 21:54 | 10 | 5.805 |
| 08/14/2026 21:54 | 16 | 5.81 |
| 08/14/2026 21:54 | 2 | 5.805 |
| 08/14/2026 21:54 | 18 | 5.805 |
| 08/14/2026 21:54 | 100 | 5.805 |
| 08/14/2026 21:54 | 100 | 5.805 |
| 08/14/2026 21:54 | 100 | 5.805 |
| 08/14/2026 21:54 | 59 | 5.80 |
| 08/14/2026 21:54 | 22 | 5.80 |
| 08/14/2026 21:54 | 100 | 5.805 |
| 08/14/2026 21:54 | 100 | 5.805 |
| 08/14/2026 21:54 | 10 | 5.805 |
| 08/14/2026 21:54 | 10 | 5.805 |
| 08/14/2026 21:54 | 10 | 5.805 |
| 08/14/2026 21:54 | 10 | 5.805 |
| 08/14/2026 21:54 | 10 | 5.805 |
| 08/14/2026 21:54 | 18 | 5.805 |
| 08/14/2026 21:54 | 2 | 5.805 |
| 08/14/2026 21:54 | 10 | 5.805 |
| 08/14/2026 21:54 | 40 | 5.805 |
| 08/14/2026 21:54 | 10 | 5.805 |
| 08/14/2026 21:54 | 10 | 5.805 |
| 08/14/2026 21:54 | 1 | 5.805 |
| 08/14/2026 21:54 | 100 | 5.805 |
| 08/14/2026 21:54 | 100 | 5.805 |
| 08/14/2026 21:54 | 96 | 5.805 |
| 08/14/2026 21:54 | 4 | 5.805 |
| 08/14/2026 21:54 | 100 | 5.81 |
| 08/14/2026 21:54 | 56 | 5.81 |
| 08/14/2026 21:54 | 44 | 5.81 |
| 08/14/2026 21:54 | 100 | 5.81 |
| 08/14/2026 21:54 | 404 | 5.81 |
| 08/14/2026 21:54 | 17 | 5.81 |
| 08/14/2026 21:54 | 5 | 5.81 |
| 08/14/2026 21:54 | 16 | 5.81 |
| 08/14/2026 21:54 | 10 | 5.81 |
| 08/14/2026 21:54 | 462 | 5.81 |
| 08/14/2026 21:54 | 638 | 5.81 |
| 08/14/2026 21:54 | 300 | 5.81 |
| 08/14/2026 21:54 | 100 | 5.81 |
| 08/14/2026 21:54 | 20 | 5.81 |
| 08/14/2026 21:54 | 96 | 5.815 |
| 08/14/2026 21:54 | 4 | 5.815 |
| 08/14/2026 21:54 | 200 | 5.815 |
| 08/14/2026 21:54 | 96 | 5.82 |
| 08/14/2026 21:54 | 800 | 5.82 |
| 08/14/2026 21:54 | 63 | 5.82 |
| 08/14/2026 21:54 | 20 | 5.82 |
| 08/14/2026 21:54 | 90 | 5.82 |
| 08/14/2026 21:54 | 800 | 5.82 |
| 08/14/2026 21:54 | 54 | 5.82 |
| 08/14/2026 21:54 | 33 | 5.82 |
| 08/14/2026 21:54 | 42 | 5.82 |
| 08/14/2026 21:54 | 78 | 5.82 |
| 08/14/2026 21:54 | 1 | 5.82 |
| 08/14/2026 21:54 | 1 | 5.82 |
| 08/14/2026 21:53 | 1 | 5.82 |
| 08/14/2026 21:53 | 1 | 5.82 |
| 08/14/2026 21:53 | 1 | 5.82 |
| 08/14/2026 21:53 | 1 | 5.82 |
| 08/14/2026 21:53 | 1 | 5.82 |
| 08/14/2026 21:53 | 1 | 5.82 |
| 08/14/2026 21:53 | 1 | 5.82 |
| 08/14/2026 21:53 | 1 | 5.82 |
| 08/14/2026 21:53 | 1 | 5.82 |
| 08/14/2026 21:53 | 1 | 5.82 |
| 08/14/2026 21:53 | 1 | 5.82 |
| 08/14/2026 21:53 | 1 | 5.82 |
| 08/14/2026 21:53 | 1 | 5.82 |
| 08/14/2026 21:53 | 1 | 5.82 |
| 08/14/2026 21:53 | 1 | 5.82 |
| 08/14/2026 21:53 | 1 | 5.82 |
| 08/14/2026 21:53 | 18 | 5.825 |
| 08/14/2026 21:53 | 18 | 5.825 |
| 08/14/2026 21:52 | 1 | 5.82 |
| 08/14/2026 21:52 | 1 | 5.82 |
| 08/14/2026 21:52 | 1 | 5.82 |
| 08/14/2026 21:52 | 1 | 5.82 |
| 08/14/2026 21:52 | 61 | 5.82 |
| 08/14/2026 21:52 | 42 | 5.82 |
| 08/14/2026 21:52 | 297 | 5.83 |
| 08/14/2026 21:52 | 200 | 5.83 |
| 08/14/2026 21:52 | 403 | 5.83 |
| 08/14/2026 21:52 | 1000 | 5.83 |
| 08/14/2026 21:52 | 42 | 5.83 |
| 08/14/2026 21:52 | 100 | 5.83 |
| 08/14/2026 21:52 | 200 | 5.83 |
| 08/14/2026 21:52 | 700 | 5.83 |
| 08/14/2026 21:52 | 200 | 5.83 |
| 08/14/2026 21:52 | 100 | 5.83 |
| 08/14/2026 21:52 | 13 | 5.83 |
| 08/14/2026 21:52 | 87 | 5.83 |
| 08/14/2026 21:52 | 100 | 5.83 |
| 08/14/2026 21:52 | 200 | 5.83 |
| 08/14/2026 21:52 | 100 | 5.83 |
| 08/14/2026 21:52 | 42 | 5.83 |
| 08/14/2026 21:52 | 92 | 5.83 |
| 08/14/2026 21:52 | 90 | 5.83 |
| 08/14/2026 21:52 | 205 | 5.83 |
| 08/14/2026 21:52 | 500 | 5.83 |
| 08/14/2026 21:52 | 200 | 5.83 |
| 08/14/2026 21:52 | 100 | 5.83 |
| 08/14/2026 21:52 | 14 | 5.83 |
| 08/14/2026 21:52 | 15 | 5.83 |
| 08/14/2026 21:52 | 100 | 5.83 |
| 08/14/2026 21:52 | 48 | 5.83 |
| 08/14/2026 21:52 | 67 | 5.83 |
| 08/14/2026 21:52 | 42 | 5.835 |
| 08/14/2026 21:51 | 42 | 5.835 |
| 08/14/2026 21:51 | 24 | 5.835 |
| 08/14/2026 21:51 | 1 | 5.835 |
| 08/14/2026 21:51 | 45 | 5.835 |
| 08/14/2026 21:51 | 1 | 5.835 |
| 08/14/2026 21:51 | 99 | 5.835 |
| 08/14/2026 21:51 | 1 | 5.835 |
| 08/14/2026 21:51 | 5 | 5.835 |
| 08/14/2026 21:51 | 35 | 5.835 |
| 08/14/2026 21:51 | 42 | 5.835 |
| 08/14/2026 21:51 | 23 | 5.835 |
| 08/14/2026 21:51 | 36 | 5.83 |
| 08/14/2026 21:51 | 400 | 5.83 |
| 08/14/2026 21:51 | 1 | 5.83 |
| 08/14/2026 21:51 | 91 | 5.83 |
| 08/14/2026 21:51 | 9 | 5.83 |
| 08/14/2026 21:51 | 42 | 5.83 |
| 08/14/2026 21:51 | 18 | 5.83 |
| 08/14/2026 21:51 | 131 | 5.83 |
| 08/14/2026 21:51 | 1 | 5.83 |
| 08/14/2026 21:51 | 1 | 5.83 |
| 08/14/2026 21:51 | 23 | 5.825 |
| 08/14/2026 21:51 | 1 | 5.83 |
| 08/14/2026 21:51 | 1 | 5.83 |
| 08/14/2026 21:51 | 23 | 5.825 |
| 08/14/2026 21:51 | 1 | 5.83 |
| 08/14/2026 21:50 | 6 | 5.825 |
| 08/14/2026 21:50 | 6 | 5.825 |
| 08/14/2026 21:50 | 6 | 5.825 |
| 08/14/2026 21:50 | 6 | 5.825 |
| 08/14/2026 21:50 | 6 | 5.825 |
| 08/14/2026 21:50 | 6 | 5.825 |
| 08/14/2026 21:50 | 6 | 5.825 |
| 08/14/2026 21:50 | 6 | 5.825 |
| 08/14/2026 21:50 | 23 | 5.825 |
| 08/14/2026 21:50 | 6 | 5.825 |
| 08/14/2026 21:50 | 1 | 5.83 |
| 08/14/2026 21:50 | 6 | 5.825 |
| 08/14/2026 21:50 | 6 | 5.825 |
| 08/14/2026 21:50 | 6 | 5.825 |
| 08/14/2026 21:50 | 6 | 5.825 |
| 08/14/2026 21:50 | 6 | 5.825 |
| 08/14/2026 21:50 | 6 | 5.825 |
| 08/14/2026 21:50 | 6 | 5.825 |
| 08/14/2026 21:50 | 12 | 5.825 |
| 08/14/2026 21:50 | 12 | 5.825 |
| 08/14/2026 21:50 | 12 | 5.825 |
| 08/14/2026 21:50 | 12 | 5.825 |
| 08/14/2026 21:50 | 12 | 5.825 |
| 08/14/2026 21:50 | 12 | 5.825 |
| 08/14/2026 21:50 | 1 | 5.83 |
| 08/14/2026 21:50 | 12 | 5.825 |
| 08/14/2026 21:50 | 12 | 5.825 |
| 08/14/2026 21:50 | 12 | 5.825 |
| 08/14/2026 21:50 | 12 | 5.825 |
| 08/14/2026 21:50 | 12 | 5.825 |
| 08/14/2026 21:50 | 30 | 5.825 |
| 08/14/2026 21:50 | 30 | 5.825 |
| 08/14/2026 21:50 | 1 | 5.83 |
| 08/14/2026 21:50 | 13 | 5.825 |
| 08/14/2026 21:50 | 17 | 5.825 |
| 08/14/2026 21:50 | 23 | 5.825 |
| 08/14/2026 21:50 | 30 | 5.825 |
| 08/14/2026 21:50 | 30 | 5.825 |
| 08/14/2026 21:50 | 30 | 5.825 |
| 08/14/2026 21:50 | 30 | 5.825 |
| 08/14/2026 21:50 | 30 | 5.825 |
| 08/14/2026 21:50 | 54 | 5.825 |
| 08/14/2026 21:50 | 1 | 5.83 |
| 08/14/2026 21:50 | 54 | 5.825 |
| 08/14/2026 21:50 | 54 | 5.825 |
| 08/14/2026 21:50 | 23 | 5.825 |
| 08/14/2026 21:50 | 1 | 5.83 |
| 08/14/2026 21:50 | 54 | 5.825 |
| 08/14/2026 21:50 | 1 | 5.83 |
| 08/14/2026 21:50 | 54 | 5.825 |
| 08/14/2026 21:50 | 54 | 5.825 |
| 08/14/2026 21:50 | 21 | 5.825 |
| 08/14/2026 21:50 | 1 | 5.83 |
| 08/14/2026 21:50 | 1 | 5.83 |
| 08/14/2026 21:50 | 1 | 5.83 |
| 08/14/2026 21:50 | 17 | 5.83 |
| 08/14/2026 21:50 | 22 | 5.825 |
| 08/14/2026 21:50 | 1 | 5.83 |
| 08/14/2026 21:50 | 1 | 5.83 |
| 08/14/2026 21:50 | 22 | 5.825 |
| 08/14/2026 21:50 | 10 | 5.825 |
| 08/14/2026 21:50 | 97 | 5.825 |
| 08/14/2026 21:50 | 1 | 5.83 |
| 08/14/2026 21:50 | 44 | 5.825 |
| 08/14/2026 21:50 | 56 | 5.825 |
| 08/14/2026 21:50 | 7 | 5.825 |
| 08/14/2026 21:50 | 63 | 5.825 |
| 08/14/2026 21:50 | 10 | 5.825 |
| 08/14/2026 21:50 | 60 | 5.825 |
| 08/14/2026 21:50 | 200 | 5.82 |
| 08/14/2026 21:50 | 516 | 5.82 |
| 08/14/2026 21:50 | 135 | 5.82 |
| 08/14/2026 21:50 | 577 | 5.82 |
| 08/14/2026 21:50 | 477 | 5.82 |
| 08/14/2026 21:50 | 100 | 5.82 |
| 08/14/2026 21:50 | 100 | 5.82 |
| 08/14/2026 21:50 | 577 | 5.82 |
| 08/14/2026 21:50 | 100 | 5.82 |
| 08/14/2026 21:50 | 100 | 5.82 |
| 08/14/2026 21:50 | 100 | 5.82 |
| 08/14/2026 21:50 | 130 | 5.82 |
| 08/14/2026 21:50 | 100 | 5.82 |
| 08/14/2026 21:50 | 100 | 5.82 |
| 08/14/2026 21:50 | 10 | 5.82 |
| 08/14/2026 21:50 | 120 | 5.82 |
| 08/14/2026 21:50 | 180 | 5.82 |
| 08/14/2026 21:50 | 1100 | 5.82 |
| 08/14/2026 21:50 | 400 | 5.82 |
| 08/14/2026 21:50 | 24 | 5.82 |
| 08/14/2026 21:50 | 64 | 5.82 |
| 08/14/2026 21:50 | 57 | 5.82 |
| 08/14/2026 21:50 | 100 | 5.82 |
| 08/14/2026 21:50 | 100 | 5.815 |
| 08/14/2026 21:50 | 30 | 5.815 |
| 08/14/2026 21:50 | 10 | 5.815 |
| 08/14/2026 21:50 | 10 | 5.815 |
| 08/14/2026 21:50 | 100 | 5.815 |
| 08/14/2026 21:50 | 100 | 5.815 |
| 08/14/2026 21:50 | 100 | 5.815 |
| 08/14/2026 21:50 | 100 | 5.815 |
| 08/14/2026 21:50 | 10 | 5.815 |
| 08/14/2026 21:50 | 1 | 5.815 |
| 08/14/2026 21:50 | 100 | 5.815 |
| 08/14/2026 21:50 | 10 | 5.815 |
| 08/14/2026 21:50 | 10 | 5.815 |
| 08/14/2026 21:50 | 10 | 5.815 |
| 08/14/2026 21:50 | 20 | 5.815 |
| 08/14/2026 21:50 | 10 | 5.815 |
| 08/14/2026 21:50 | 30 | 5.815 |
| 08/14/2026 21:50 | 10 | 5.815 |
| 08/14/2026 21:50 | 10 | 5.815 |
| 08/14/2026 21:50 | 70 | 5.815 |
| 08/14/2026 21:50 | 10 | 5.815 |
| 08/14/2026 21:50 | 61 | 5.815 |
| 08/14/2026 21:50 | 69 | 5.815 |
| 08/14/2026 21:50 | 10 | 5.815 |
| 08/14/2026 21:50 | 21 | 5.815 |
| 08/14/2026 21:50 | 200 | 5.815 |
| 08/14/2026 21:50 | 9 | 5.815 |
| 08/14/2026 21:50 | 100 | 5.815 |
| 08/14/2026 21:50 | 100 | 5.815 |
| 08/14/2026 21:50 | 10 | 5.815 |
| 08/14/2026 21:50 | 258 | 5.82 |
| 08/14/2026 21:50 | 96 | 5.82 |
| 08/14/2026 21:50 | 100 | 5.82 |
| 08/14/2026 21:50 | 26 | 5.82 |
| 08/14/2026 21:50 | 18 | 5.82 |
| 08/14/2026 21:50 | 100 | 5.82 |
| 08/14/2026 21:50 | 100 | 5.82 |
| 08/14/2026 21:50 | 100 | 5.82 |
| 08/14/2026 21:50 | 100 | 5.82 |
| 08/14/2026 21:50 | 27 | 5.82 |
| 08/14/2026 21:50 | 44 | 5.82 |
| 08/14/2026 21:50 | 100 | 5.82 |
| 08/14/2026 21:50 | 329 | 5.82 |
| 08/14/2026 21:50 | 381 | 5.82 |
| 08/14/2026 21:50 | 55 | 5.82 |
| 08/14/2026 21:50 | 9 | 5.82 |
| 08/14/2026 21:50 | 33 | 5.82 |
| 08/14/2026 21:50 | 440 | 5.82 |
| 08/14/2026 21:50 | 60 | 5.82 |
| 08/14/2026 21:50 | 36 | 5.82 |
| 08/14/2026 21:50 | 100 | 5.815 |
| 08/14/2026 21:50 | 100 | 5.815 |
| 08/14/2026 21:50 | 100 | 5.815 |
| 08/14/2026 21:50 | 49 | 5.815 |
| 08/14/2026 21:50 | 18 | 5.815 |
| 08/14/2026 21:50 | 18 | 5.815 |
| 08/14/2026 21:50 | 243 | 5.815 |
| 08/14/2026 21:50 | 30 | 5.815 |
| 08/14/2026 21:50 | 100 | 5.815 |
| 08/14/2026 21:50 | 100 | 5.815 |
| 08/14/2026 21:50 | 100 | 5.815 |
| 08/14/2026 21:49 | 1 | 5.81 |
| 08/14/2026 21:49 | 1 | 5.815 |
| 08/14/2026 21:49 | 1 | 5.81 |
| 08/14/2026 21:49 | 1 | 5.81 |
| 08/14/2026 21:49 | 1 | 5.81 |
| 08/14/2026 21:49 | 1 | 5.81 |
| 08/14/2026 21:49 | 1 | 5.81 |
| 08/14/2026 21:49 | 1 | 5.81 |
| 08/14/2026 21:49 | 1 | 5.81 |
| 08/14/2026 21:49 | 1 | 5.81 |
| 08/14/2026 21:49 | 1 | 5.81 |
| 08/14/2026 21:48 | 54 | 5.82 |
| 08/14/2026 21:48 | 500 | 5.82 |
| 08/14/2026 21:48 | 300 | 5.82 |
| 08/14/2026 21:48 | 100 | 5.82 |
| 08/14/2026 21:48 | 100 | 5.82 |
| 08/14/2026 21:48 | 100 | 5.82 |
| 08/14/2026 21:48 | 81 | 5.82 |
| 08/14/2026 21:48 | 20 | 5.82 |
| 08/14/2026 21:48 | 100 | 5.82 |
| 08/14/2026 21:48 | 100 | 5.82 |
| 08/14/2026 21:48 | 68 | 5.82 |
| 08/14/2026 21:48 | 2 | 5.82 |
| 08/14/2026 21:48 | 17 | 5.82 |
| 08/14/2026 21:48 | 96 | 5.82 |
| 08/14/2026 21:48 | 100 | 5.82 |
| 08/14/2026 21:48 | 34 | 5.82 |
| 08/14/2026 21:48 | 1 | 5.82 |
| 08/14/2026 21:48 | 1 | 5.82 |
| 08/14/2026 21:48 | 1 | 5.82 |
| 08/14/2026 21:48 | 1 | 5.82 |
| 08/14/2026 21:48 | 1 | 5.82 |
| 08/14/2026 21:48 | 1 | 5.82 |
| 08/14/2026 21:47 | 1 | 5.82 |
| 08/14/2026 21:47 | 65 | 5.825 |
| 08/14/2026 21:47 | 55 | 5.825 |
| 08/14/2026 21:47 | 45 | 5.825 |
| 08/14/2026 21:47 | 39 | 5.825 |
| 08/14/2026 21:47 | 100 | 5.82 |
| 08/14/2026 21:47 | 100 | 5.82 |
| 08/14/2026 21:47 | 300 | 5.82 |
| 08/14/2026 21:47 | 100 | 5.82 |
| 08/14/2026 21:47 | 300 | 5.82 |
| 08/14/2026 21:47 | 100 | 5.82 |
| 08/14/2026 21:47 | 5 | 5.82 |
| 08/14/2026 21:47 | 91 | 5.82 |
| 08/14/2026 21:47 | 109 | 5.82 |
| 08/14/2026 21:47 | 300 | 5.82 |
| 08/14/2026 21:47 | 1 | 5.82 |
| 08/14/2026 21:47 | 3 | 5.82 |
| 08/14/2026 21:47 | 1 | 5.82 |
| 08/14/2026 21:47 | 25 | 5.82 |
| 08/14/2026 21:47 | 710 | 5.82 |
| 08/14/2026 21:47 | 100 | 5.82 |
| 08/14/2026 21:47 | 44 | 5.82 |
| 08/14/2026 21:47 | 1999 | 5.82 |
| 08/14/2026 21:47 | 1600 | 5.82 |
| 08/14/2026 21:47 | 36 | 5.82 |
| 08/14/2026 21:47 | 600 | 5.82 |
| 08/14/2026 21:47 | 23 | 5.815 |
| 08/14/2026 21:47 | 100 | 5.815 |
| 08/14/2026 21:47 | 73 | 5.815 |
| 08/14/2026 21:47 | 27 | 5.815 |
| 08/14/2026 21:47 | 36 | 5.815 |
| 08/14/2026 21:47 | 63 | 5.815 |
| 08/14/2026 21:47 | 1 | 5.81 |
| 08/14/2026 21:47 | 1 | 5.81 |
| 08/14/2026 21:47 | 1 | 5.81 |
| 08/14/2026 21:47 | 19 | 5.81 |
| 08/14/2026 21:47 | 35 | 5.81 |
| 08/14/2026 21:47 | 1 | 5.81 |
| 08/14/2026 21:46 | 96 | 5.815 |
| 08/14/2026 21:46 | 200 | 5.815 |
| 08/14/2026 21:46 | 10 | 5.815 |
| 08/14/2026 21:46 | 90 | 5.815 |
| 08/14/2026 21:45 | 136 | 5.815 |
| 08/14/2026 21:45 | 23 | 5.815 |
| 08/14/2026 21:44 | 100 | 5.81 |
| 08/14/2026 21:44 | 145 | 5.81 |
| 08/14/2026 21:44 | 3 | 5.81 |
| 08/14/2026 21:44 | 1100 | 5.81 |
| 08/14/2026 21:44 | 95 | 5.81 |
| 08/14/2026 21:44 | 200 | 5.81 |
| 08/14/2026 21:44 | 25 | 5.81 |
| 08/14/2026 21:44 | 400 | 5.81 |
| 08/14/2026 21:44 | 28 | 5.81 |
| 08/14/2026 21:44 | 2 | 5.81 |
| 08/14/2026 21:44 | 900 | 5.81 |
| 08/14/2026 21:44 | 100 | 5.805 |
| 08/14/2026 21:44 | 79 | 5.805 |
| 08/14/2026 21:44 | 100 | 5.805 |
| 08/14/2026 21:44 | 19 | 5.805 |
| 08/14/2026 21:44 | 1 | 5.805 |
| 08/14/2026 21:44 | 5 | 5.805 |
| 08/14/2026 21:44 | 2 | 5.805 |
| 08/14/2026 21:44 | 79 | 5.805 |
| 08/14/2026 21:44 | 100 | 5.805 |
| 08/14/2026 21:44 | 15 | 5.805 |
| 08/14/2026 21:44 | 28 | 5.81 |
| 08/14/2026 21:44 | 96 | 5.81 |
| 08/14/2026 21:44 | 100 | 5.81 |
| 08/14/2026 21:44 | 80 | 5.81 |
| 08/14/2026 21:44 | 30 | 5.81 |
| 08/14/2026 21:44 | 1 | 5.81 |
| 08/14/2026 21:43 | 58 | 5.81 |
| 08/14/2026 21:43 | 37 | 5.81 |
| 08/14/2026 21:43 | 100 | 5.81 |
| 08/14/2026 21:43 | 200 | 5.81 |
| 08/14/2026 21:43 | 100 | 5.81 |
| 08/14/2026 21:43 | 70 | 5.81 |
| 08/14/2026 21:43 | 1100 | 5.81 |
| 08/14/2026 21:43 | 8 | 5.81 |
| 08/14/2026 21:43 | 100 | 5.81 |
| 08/14/2026 21:43 | 42 | 5.81 |
| 08/14/2026 21:43 | 100 | 5.81 |
| 08/14/2026 21:43 | 200 | 5.81 |
| 08/14/2026 21:43 | 143 | 5.81 |
| 08/14/2026 21:43 | 57 | 5.81 |
| 08/14/2026 21:43 | 100 | 5.81 |
| 08/14/2026 21:43 | 8 | 5.81 |
| 08/14/2026 21:42 | 83 | 5.815 |
| 08/14/2026 21:42 | 100 | 5.815 |
| 08/14/2026 21:41 | 200 | 5.815 |
| 08/14/2026 21:41 | 100 | 5.815 |
| 08/14/2026 21:41 | 100 | 5.815 |
| 08/14/2026 21:41 | 1 | 5.81 |
| 08/14/2026 21:41 | 1 | 5.81 |
| 08/14/2026 21:41 | 1 | 5.81 |
| 08/14/2026 21:41 | 1 | 5.81 |
| 08/14/2026 21:41 | 1 | 5.81 |
| 08/14/2026 21:40 | 1 | 5.81 |
| 08/14/2026 21:40 | 1 | 5.81 |
| 08/14/2026 21:40 | 1 | 5.81 |
| 08/14/2026 21:40 | 1 | 5.81 |
| 08/14/2026 21:40 | 1 | 5.81 |
| 08/14/2026 21:40 | 1 | 5.81 |
| 08/14/2026 21:40 | 1 | 5.81 |
| 08/14/2026 21:40 | 1 | 5.81 |
| 08/14/2026 21:40 | 1 | 5.81 |
| 08/14/2026 21:39 | 1 | 5.81 |
| 08/14/2026 21:39 | 1 | 5.81 |
| 08/14/2026 21:39 | 1 | 5.81 |
| 08/14/2026 21:39 | 1 | 5.81 |
| 08/14/2026 21:39 | 1 | 5.81 |
| 08/14/2026 21:39 | 1 | 5.81 |
| 08/14/2026 21:39 | 1 | 5.81 |
| 08/14/2026 21:39 | 1 | 5.81 |
| 08/14/2026 21:39 | 100 | 5.81 |
| 08/14/2026 21:39 | 100 | 5.81 |
| 08/14/2026 21:39 | 100 | 5.81 |
| 08/14/2026 21:39 | 100 | 5.81 |
| 08/14/2026 21:39 | 100 | 5.81 |
| 08/14/2026 21:39 | 100 | 5.81 |
| 08/14/2026 21:39 | 100 | 5.81 |
| 08/14/2026 21:39 | 164 | 5.81 |
| 08/14/2026 21:39 | 100 | 5.81 |
| 08/14/2026 21:39 | 100 | 5.81 |
| 08/14/2026 21:39 | 700 | 5.81 |
| 08/14/2026 21:39 | 200 | 5.81 |
| 08/14/2026 21:39 | 100 | 5.81 |
| 08/14/2026 21:39 | 67 | 5.81 |
| 08/14/2026 21:39 | 1 | 5.81 |
| 08/14/2026 21:39 | 200 | 5.81 |
| 08/14/2026 21:39 | 12 | 5.81 |
| 08/14/2026 21:39 | 18 | 5.81 |
| 08/14/2026 21:38 | 58 | 5.805 |
| 08/14/2026 21:38 | 100 | 5.805 |
| 08/14/2026 21:38 | 100 | 5.805 |
| 08/14/2026 21:38 | 100 | 5.805 |
| 08/14/2026 21:38 | 2 | 5.805 |
| 08/14/2026 21:38 | 1 | 5.805 |
| 08/14/2026 21:37 | 1 | 5.805 |
| 08/14/2026 21:37 | 21 | 5.805 |
| 08/14/2026 21:37 | 37 | 5.805 |
| 08/14/2026 21:37 | 99 | 5.805 |
| 08/14/2026 21:37 | 47 | 5.81 |
| 08/14/2026 21:37 | 53 | 5.81 |
| 08/14/2026 21:37 | 700 | 5.81 |
| 08/14/2026 21:37 | 78 | 5.81 |
| 08/14/2026 21:37 | 100 | 5.81 |
| 08/14/2026 21:37 | 5 | 5.81 |
| 08/14/2026 21:37 | 47 | 5.81 |
| 08/14/2026 21:37 | 74 | 5.81 |
| 08/14/2026 21:37 | 100 | 5.81 |
| 08/14/2026 21:37 | 30 | 5.81 |
| 08/14/2026 21:37 | 100 | 5.81 |
| 08/14/2026 21:37 | 38 | 5.81 |
| 08/14/2026 21:37 | 1 | 5.81 |
| 08/14/2026 21:37 | 31 | 5.81 |
| 08/14/2026 21:37 | 299 | 5.81 |
| 08/14/2026 21:37 | 36 | 5.81 |
| 08/14/2026 21:37 | 129 | 5.81 |
| 08/14/2026 21:37 | 371 | 5.81 |
| 08/14/2026 21:37 | 100 | 5.81 |
| 08/14/2026 21:37 | 100 | 5.81 |
| 08/14/2026 21:37 | 100 | 5.81 |
| 08/14/2026 21:37 | 78 | 5.81 |
| 08/14/2026 21:37 | 222 | 5.81 |
| 08/14/2026 21:37 | 100 | 5.81 |
| 08/14/2026 21:37 | 200 | 5.81 |
| 08/14/2026 21:37 | 100 | 5.81 |
| 08/14/2026 21:37 | 36 | 5.81 |
| 08/14/2026 21:37 | 378 | 5.81 |
| 08/14/2026 21:37 | 63 | 5.805 |
| 08/14/2026 21:37 | 63 | 5.805 |
| 08/14/2026 21:37 | 40 | 5.80 |
| 08/14/2026 21:37 | 100 | 5.80 |
| 08/14/2026 21:37 | 100 | 5.80 |
| 08/14/2026 21:37 | 300 | 5.80 |
| 08/14/2026 21:37 | 418 | 5.80 |
| 08/14/2026 21:37 | 100 | 5.80 |
| 08/14/2026 21:37 | 1366 | 5.80 |
| 08/14/2026 21:37 | 100 | 5.80 |
| 08/14/2026 21:37 | 200 | 5.80 |
| 08/14/2026 21:37 | 400 | 5.80 |
| 08/14/2026 21:37 | 71 | 5.80 |
| 08/14/2026 21:37 | 50 | 5.80 |
| 08/14/2026 21:37 | 73 | 5.80 |
| 08/14/2026 21:37 | 12 | 5.80 |
| 08/14/2026 21:37 | 36 | 5.80 |
| 08/14/2026 21:37 | 63 | 5.80 |
| 08/14/2026 21:37 | 100 | 5.80 |
| 08/14/2026 21:37 | 1270 | 5.80 |
| 08/14/2026 21:37 | 330 | 5.80 |
| 08/14/2026 21:37 | 86 | 5.80 |
| 08/14/2026 21:37 | 300 | 5.80 |
| 08/14/2026 21:37 | 100 | 5.80 |
| 08/14/2026 21:37 | 72 | 5.80 |
| 08/14/2026 21:37 | 29 | 5.80 |
| 08/14/2026 21:37 | 1 | 5.80 |
| 08/14/2026 21:37 | 1 | 5.80 |
| 08/14/2026 21:36 | 1 | 5.80 |
| 08/14/2026 21:36 | 1 | 5.80 |
| 08/14/2026 21:36 | 1 | 5.80 |
| 08/14/2026 21:36 | 3 | 5.80 |
| 08/14/2026 21:36 | 437 | 5.80 |
| 08/14/2026 21:36 | 63 | 5.80 |
| 08/14/2026 21:36 | 97 | 5.80 |
| 08/14/2026 21:36 | 100 | 5.80 |
| 08/14/2026 21:36 | 11 | 5.80 |
| 08/14/2026 21:36 | 500 | 5.80 |
| 08/14/2026 21:36 | 48 | 5.80 |
| 08/14/2026 21:36 | 40 | 5.80 |
| 08/14/2026 21:35 | 100 | 5.795 |
| 08/14/2026 21:35 | 100 | 5.795 |
| 08/14/2026 21:35 | 100 | 5.795 |
| 08/14/2026 21:35 | 100 | 5.80 |
| 08/14/2026 21:35 | 470 | 5.80 |
| 08/14/2026 21:35 | 100 | 5.80 |
| 08/14/2026 21:35 | 700 | 5.80 |
| 08/14/2026 21:35 | 40 | 5.80 |
| 08/14/2026 21:35 | 100 | 5.80 |
| 08/14/2026 21:35 | 139 | 5.80 |
| 08/14/2026 21:35 | 100 | 5.80 |
| 08/14/2026 21:35 | 96 | 5.80 |
| 08/14/2026 21:35 | 100 | 5.80 |
| 08/14/2026 21:35 | 1500 | 5.80 |
| 08/14/2026 21:35 | 80 | 5.80 |
| 08/14/2026 21:35 | 2600 | 5.80 |
| 08/14/2026 21:35 | 70 | 5.80 |
| 08/14/2026 21:35 | 34 | 5.80 |
| 08/14/2026 21:35 | 146 | 5.80 |
| 08/14/2026 21:35 | 1 | 5.80 |
| 08/14/2026 21:35 | 1 | 5.80 |
| 08/14/2026 21:35 | 1 | 5.80 |
| 08/14/2026 21:35 | 40 | 5.80 |
| 08/14/2026 21:35 | 1 | 5.805 |
| 08/14/2026 21:35 | 30 | 5.80 |
| 08/14/2026 21:35 | 1 | 5.80 |
| 08/14/2026 21:35 | 1 | 5.80 |
| 08/14/2026 21:34 | 100 | 5.805 |
| 08/14/2026 21:34 | 30 | 5.805 |
| 08/14/2026 21:34 | 63 | 5.805 |
| 08/14/2026 21:34 | 10 | 5.805 |
| 08/14/2026 21:34 | 10 | 5.805 |
| 08/14/2026 21:34 | 100 | 5.81 |
| 08/14/2026 21:34 | 100 | 5.81 |
| 08/14/2026 21:34 | 12 | 5.81 |
| 08/14/2026 21:34 | 100 | 5.81 |
| 08/14/2026 21:34 | 198 | 5.81 |
| 08/14/2026 21:34 | 3 | 5.81 |
| 08/14/2026 21:34 | 1 | 5.81 |
| 08/14/2026 21:34 | 78 | 5.81 |
| 08/14/2026 21:34 | 2 | 5.81 |
| 08/14/2026 21:34 | 100 | 5.81 |
| 08/14/2026 21:34 | 30 | 5.81 |
| 08/14/2026 21:34 | 600 | 5.81 |
| 08/14/2026 21:34 | 100 | 5.805 |
| 08/14/2026 21:33 | 6 | 5.805 |
| 08/14/2026 21:33 | 1 | 5.805 |
| 08/14/2026 21:33 | 10 | 5.805 |
| 08/14/2026 21:33 | 10 | 5.805 |
| 08/14/2026 21:33 | 10 | 5.805 |
| 08/14/2026 21:33 | 80 | 5.805 |
| 08/14/2026 21:33 | 10 | 5.805 |
| 08/14/2026 21:33 | 10 | 5.805 |
| 08/14/2026 21:33 | 20 | 5.805 |
| 08/14/2026 21:33 | 10 | 5.805 |
| 08/14/2026 21:33 | 140 | 5.805 |
| 08/14/2026 21:33 | 10 | 5.805 |
| 08/14/2026 21:33 | 200 | 5.805 |
| 08/14/2026 21:33 | 370 | 5.805 |
| 08/14/2026 21:33 | 200 | 5.80 |
| 08/14/2026 21:33 | 100 | 5.80 |
| 08/14/2026 21:33 | 38 | 5.80 |
| 08/14/2026 21:33 | 34 | 5.80 |
| 08/14/2026 21:33 | 600 | 5.80 |
| 08/14/2026 21:33 | 100 | 5.795 |
| 08/14/2026 21:33 | 200 | 5.79 |
| 08/14/2026 21:33 | 38 | 5.79 |
| 08/14/2026 21:33 | 200 | 5.79 |
| 08/14/2026 21:33 | 75 | 5.79 |
| 08/14/2026 21:33 | 146 | 5.79 |
| 08/14/2026 21:33 | 120 | 5.79 |
| 08/14/2026 21:33 | 55 | 5.79 |
| 08/14/2026 21:33 | 25 | 5.79 |
| 08/14/2026 21:33 | 2 | 5.785 |
| 08/14/2026 21:33 | 15 | 5.785 |
| 08/14/2026 21:33 | 175 | 5.79 |
| 08/14/2026 21:33 | 125 | 5.79 |
| 08/14/2026 21:33 | 40 | 5.78 |
| 08/14/2026 21:33 | 100 | 5.785 |
| 08/14/2026 21:33 | 60 | 5.785 |
| 08/14/2026 21:33 | 6 | 5.785 |
| 08/14/2026 21:33 | 40 | 5.79 |
| 08/14/2026 21:33 | 40 | 5.79 |
| 08/14/2026 21:33 | 35 | 5.79 |
| 08/14/2026 21:33 | 65 | 5.79 |
| 08/14/2026 21:33 | 38 | 5.79 |
| 08/14/2026 21:33 | 100 | 5.79 |
| 08/14/2026 21:33 | 600 | 5.79 |
| 08/14/2026 21:33 | 100 | 5.785 |
| 08/14/2026 21:33 | 100 | 5.785 |
| 08/14/2026 21:33 | 95 | 5.785 |
| 08/14/2026 21:33 | 34 | 5.78 |
| 08/14/2026 21:33 | 600 | 5.78 |
| 08/14/2026 21:33 | 100 | 5.78 |
| 08/14/2026 21:33 | 21 | 5.78 |
| 08/14/2026 21:33 | 90 | 5.78 |
| 08/14/2026 21:33 | 100 | 5.78 |
| 08/14/2026 21:33 | 100 | 5.78 |
| 08/14/2026 21:33 | 100 | 5.78 |
| 08/14/2026 21:33 | 100 | 5.78 |
| 08/14/2026 21:33 | 41 | 5.78 |
| 08/14/2026 21:33 | 5 | 5.78 |
| 08/14/2026 21:33 | 12 | 5.78 |
| 08/14/2026 21:33 | 20 | 5.78 |
| 08/14/2026 21:33 | 100 | 5.78 |
| 08/14/2026 21:33 | 22 | 5.78 |
| 08/14/2026 21:33 | 100 | 5.78 |
| 08/14/2026 21:33 | 200 | 5.78 |
| 08/14/2026 21:33 | 200 | 5.785 |
| 08/14/2026 21:33 | 44 | 5.79 |
| 08/14/2026 21:33 | 12 | 5.79 |
| 08/14/2026 21:33 | 5 | 5.79 |
| 08/14/2026 21:33 | 5 | 5.79 |
| 08/14/2026 21:33 | 100 | 5.79 |
| 08/14/2026 21:33 | 26 | 5.79 |
| 08/14/2026 21:33 | 104 | 5.795 |
| 08/14/2026 21:33 | 63 | 5.795 |
| 08/14/2026 21:33 | 33 | 5.795 |
| 08/14/2026 21:33 | 65 | 5.80 |
| 08/14/2026 21:33 | 415 | 5.80 |
| 08/14/2026 21:33 | 85 | 5.80 |
| 08/14/2026 21:33 | 15 | 5.80 |
| 08/14/2026 21:33 | 600 | 5.80 |
| 08/14/2026 21:33 | 100 | 5.80 |
| 08/14/2026 21:33 | 100 | 5.80 |
| 08/14/2026 21:33 | 13 | 5.80 |
| 08/14/2026 21:33 | 58 | 5.80 |
| 08/14/2026 21:33 | 17 | 5.80 |
| 08/14/2026 21:33 | 70 | 5.80 |
| 08/14/2026 21:33 | 16 | 5.80 |
| 08/14/2026 21:33 | 5 | 5.80 |
| 08/14/2026 21:33 | 27 | 5.80 |
| 08/14/2026 21:33 | 100 | 5.80 |
| 08/14/2026 21:33 | 200 | 5.80 |
| 08/14/2026 21:33 | 51 | 5.80 |
| 08/14/2026 21:33 | 22 | 5.80 |
| 08/14/2026 21:33 | 100 | 5.80 |
| 08/14/2026 21:33 | 27 | 5.80 |
| 08/14/2026 21:33 | 9 | 5.80 |
| 08/14/2026 21:33 | 6 | 5.80 |
| 08/14/2026 21:33 | 100 | 5.80 |
| 08/14/2026 21:33 | 100 | 5.80 |
| 08/14/2026 21:33 | 42 | 5.80 |
| 08/14/2026 21:33 | 12 | 5.80 |
| 08/14/2026 21:33 | 5 | 5.80 |
| 08/14/2026 21:33 | 5 | 5.80 |
| 08/14/2026 21:33 | 20 | 5.80 |
| 08/14/2026 21:33 | 180 | 5.80 |
| 08/14/2026 21:33 | 1 | 5.80 |
| 08/14/2026 21:32 | 1 | 5.80 |
| 08/14/2026 21:32 | 1 | 5.80 |
| 08/14/2026 21:32 | 1 | 5.80 |
| 08/14/2026 21:32 | 1 | 5.80 |
| 08/14/2026 21:32 | 200 | 5.805 |
| 08/14/2026 21:32 | 100 | 5.805 |
| 08/14/2026 21:32 | 5 | 5.805 |
| 08/14/2026 21:31 | 1 | 5.80 |
| 08/14/2026 21:31 | 1 | 5.80 |
| 08/14/2026 21:30 | 1 | 5.80 |
| 08/14/2026 21:30 | 1 | 5.80 |
| 08/14/2026 21:30 | 1 | 5.80 |
| 08/14/2026 21:30 | 1 | 5.80 |
| 08/14/2026 21:30 | 1 | 5.80 |
| 08/14/2026 21:30 | 1 | 5.80 |
| 08/14/2026 21:30 | 1 | 5.80 |
| 08/14/2026 21:30 | 1 | 5.80 |
| 08/14/2026 21:30 | 1 | 5.80 |
| 08/14/2026 21:30 | 1 | 5.80 |
| 08/14/2026 21:30 | 1 | 5.80 |
| 08/14/2026 21:30 | 1 | 5.80 |
| 08/14/2026 21:30 | 13 | 5.80 |
| 08/14/2026 21:30 | 1 | 5.80 |
| 08/14/2026 21:29 | 37 | 5.80 |
| 08/14/2026 21:29 | 19 | 5.80 |
| 08/14/2026 21:29 | 1 | 5.80 |
| 08/14/2026 21:29 | 1 | 5.80 |
| 08/14/2026 21:29 | 1 | 5.80 |
| 08/14/2026 21:29 | 184 | 5.81 |
| 08/14/2026 21:29 | 12 | 5.81 |
| 08/14/2026 21:29 | 800 | 5.81 |
| 08/14/2026 21:29 | 200 | 5.81 |
| 08/14/2026 21:29 | 200 | 5.81 |
| 08/14/2026 21:29 | 70 | 5.81 |
| 08/14/2026 21:29 | 42 | 5.81 |
| 08/14/2026 21:29 | 55 | 5.81 |
| 08/14/2026 21:29 | 100 | 5.81 |
| 08/14/2026 21:29 | 300 | 5.81 |
| 08/14/2026 21:29 | 28 | 5.81 |
| 08/14/2026 21:29 | 75 | 5.81 |
| 08/14/2026 21:29 | 11 | 5.81 |
| 08/14/2026 21:29 | 300 | 5.81 |
| 08/14/2026 21:29 | 100 | 5.81 |
| 08/14/2026 21:29 | 10 | 5.81 |
| 08/14/2026 21:29 | 70 | 5.81 |
| 08/14/2026 21:29 | 54 | 5.81 |
| 08/14/2026 21:29 | 80 | 5.81 |
| 08/14/2026 21:29 | 100 | 5.81 |
| 08/14/2026 21:29 | 100 | 5.81 |
| 08/14/2026 21:29 | 100 | 5.81 |
| 08/14/2026 21:29 | 20 | 5.81 |
| 08/14/2026 21:29 | 337 | 5.81 |
| 08/14/2026 21:29 | 46 | 5.81 |
| 08/14/2026 21:29 | 1 | 5.81 |
| 08/14/2026 21:29 | 1 | 5.81 |
| 08/14/2026 21:29 | 1 | 5.81 |
| 08/14/2026 21:28 | 100 | 5.815 |
| 08/14/2026 21:26 | 12 | 5.815 |
| 08/14/2026 21:26 | 1 | 5.815 |
| 08/14/2026 21:26 | 2 | 5.815 |
| 08/14/2026 21:26 | 2 | 5.815 |
| 08/14/2026 21:26 | 1 | 5.815 |
| 08/14/2026 21:25 | 200 | 5.82 |
| 08/14/2026 21:25 | 125 | 5.82 |
| 08/14/2026 21:25 | 350 | 5.82 |
| 08/14/2026 21:25 | 32 | 5.82 |
| 08/14/2026 21:25 | 68 | 5.82 |
| 08/14/2026 21:25 | 200 | 5.82 |
| 08/14/2026 21:25 | 100 | 5.82 |
| 08/14/2026 21:25 | 36 | 5.82 |
| 08/14/2026 21:25 | 100 | 5.82 |
| 08/14/2026 21:25 | 100 | 5.82 |
| 08/14/2026 21:25 | 144 | 5.82 |
| 08/14/2026 21:25 | 175 | 5.82 |
| 08/14/2026 21:25 | 281 | 5.82 |
| 08/14/2026 21:25 | 23 | 5.82 |
| 08/14/2026 21:25 | 100 | 5.82 |
| 08/14/2026 21:25 | 277 | 5.82 |
| 08/14/2026 21:25 | 100 | 5.82 |
| 08/14/2026 21:25 | 33 | 5.82 |
| 08/14/2026 21:25 | 34 | 5.82 |
| 08/14/2026 21:25 | 33 | 5.82 |
| 08/14/2026 21:25 | 67 | 5.82 |
| 08/14/2026 21:25 | 33 | 5.82 |
| 08/14/2026 21:25 | 100 | 5.82 |
| 08/14/2026 21:25 | 51 | 5.82 |
| 08/14/2026 21:25 | 100 | 5.82 |
| 08/14/2026 21:25 | 70 | 5.82 |
| 08/14/2026 21:25 | 72 | 5.82 |
| 08/14/2026 21:25 | 17 | 5.82 |
| 08/14/2026 21:25 | 91 | 5.82 |
| 08/14/2026 21:25 | 8 | 5.82 |
| 08/14/2026 21:25 | 10 | 5.82 |
| 08/14/2026 21:25 | 36 | 5.82 |
| 08/14/2026 21:25 | 35 | 5.82 |
| 08/14/2026 21:25 | 17 | 5.82 |
| 08/14/2026 21:25 | 51 | 5.82 |
| 08/14/2026 21:25 | 41 | 5.82 |
| 08/14/2026 21:25 | 40 | 5.815 |
| 08/14/2026 21:24 | 200 | 5.815 |
| 08/14/2026 21:24 | 84 | 5.815 |
| 08/14/2026 21:24 | 12 | 5.815 |
| 08/14/2026 21:24 | 1 | 5.815 |
| 08/14/2026 21:24 | 1 | 5.81 |
| 08/14/2026 21:24 | 3 | 5.815 |
| 08/14/2026 21:24 | 13 | 5.81 |
| 08/14/2026 21:24 | 87 | 5.81 |
| 08/14/2026 21:23 | 10 | 5.815 |
| 08/14/2026 21:23 | 10 | 5.815 |
| 08/14/2026 21:23 | 10 | 5.815 |
| 08/14/2026 21:23 | 20 | 5.815 |
| 08/14/2026 21:23 | 10 | 5.815 |
| 08/14/2026 21:23 | 100 | 5.815 |
| 08/14/2026 21:23 | 1 | 5.815 |
| 08/14/2026 21:23 | 10 | 5.815 |
| 08/14/2026 21:23 | 10 | 5.815 |
| 08/14/2026 21:23 | 10 | 5.815 |
| 08/14/2026 21:23 | 10 | 5.815 |
| 08/14/2026 21:23 | 10 | 5.815 |
| 08/14/2026 21:23 | 10 | 5.815 |
| 08/14/2026 21:23 | 10 | 5.815 |
| 08/14/2026 21:23 | 10 | 5.815 |
| 08/14/2026 21:23 | 40 | 5.815 |
| 08/14/2026 21:23 | 10 | 5.815 |
| 08/14/2026 21:23 | 60 | 5.815 |
| 08/14/2026 21:23 | 10 | 5.815 |
| 08/14/2026 21:23 | 130 | 5.815 |
| 08/14/2026 21:22 | 1 | 5.81 |
| 08/14/2026 21:22 | 1 | 5.81 |
| 08/14/2026 21:22 | 1 | 5.81 |
| 08/14/2026 21:21 | 1 | 5.81 |
| 08/14/2026 21:21 | 1 | 5.81 |
| 08/14/2026 21:21 | 1 | 5.81 |
| 08/14/2026 21:21 | 1 | 5.81 |
| 08/14/2026 21:21 | 1 | 5.81 |
| 08/14/2026 21:21 | 1 | 5.81 |
| 08/14/2026 21:21 | 1 | 5.81 |
| 08/14/2026 21:21 | 1 | 5.81 |
| 08/14/2026 21:21 | 1 | 5.81 |
| 08/14/2026 21:20 | 1 | 5.81 |
| 08/14/2026 21:20 | 100 | 5.815 |
| 08/14/2026 21:20 | 57 | 5.81 |
| 08/14/2026 21:20 | 43 | 5.81 |
| 08/14/2026 21:19 | 1 | 5.81 |
| 08/14/2026 21:19 | 1 | 5.81 |
| 08/14/2026 21:19 | 100 | 5.815 |
| 08/14/2026 21:19 | 55 | 5.81 |
| 08/14/2026 21:19 | 45 | 5.81 |
| 08/14/2026 21:19 | 1 | 5.815 |
| 08/14/2026 21:19 | 1 | 5.815 |
| 08/14/2026 21:18 | 1 | 5.815 |
| 08/14/2026 21:18 | 9 | 5.82 |
| 08/14/2026 21:18 | 91 | 5.815 |
| 08/14/2026 21:17 | 2 | 5.815 |
| 08/14/2026 21:17 | 4 | 5.815 |
| 08/14/2026 21:17 | 1 | 5.815 |
| 08/14/2026 21:17 | 2 | 5.815 |
| 08/14/2026 21:17 | 4 | 5.815 |
| 08/14/2026 21:16 | 100 | 5.815 |
| 08/14/2026 21:16 | 100 | 5.815 |
| 08/14/2026 21:15 | 7 | 5.815 |
| 08/14/2026 21:15 | 10 | 5.815 |
| 08/14/2026 21:15 | 10 | 5.815 |
| 08/14/2026 21:15 | 10 | 5.815 |
| 08/14/2026 21:15 | 10 | 5.815 |
| 08/14/2026 21:15 | 10 | 5.815 |
| 08/14/2026 21:15 | 10 | 5.815 |
| 08/14/2026 21:15 | 10 | 5.815 |
| 08/14/2026 21:14 | 10 | 5.815 |
| 08/14/2026 21:14 | 10 | 5.815 |
| 08/14/2026 21:14 | 43 | 5.82 |
| 08/14/2026 21:14 | 51 | 5.82 |
| 08/14/2026 21:14 | 43 | 5.82 |
| 08/14/2026 21:14 | 57 | 5.82 |
| 08/14/2026 21:14 | 46 | 5.82 |
| 08/14/2026 21:14 | 100 | 5.815 |
| 08/14/2026 21:14 | 1 | 5.815 |
| 08/14/2026 21:13 | 10 | 5.815 |
| 08/14/2026 21:13 | 10 | 5.815 |
| 08/14/2026 21:13 | 100 | 5.815 |
| 08/14/2026 21:13 | 40 | 5.815 |
| 08/14/2026 21:13 | 10 | 5.815 |
| 08/14/2026 21:13 | 2 | 5.815 |
| 08/14/2026 21:13 | 10 | 5.815 |
| 08/14/2026 21:13 | 30 | 5.815 |
| 08/14/2026 21:13 | 10 | 5.815 |
| 08/14/2026 21:13 | 60 | 5.815 |
| 08/14/2026 21:13 | 10 | 5.815 |
| 08/14/2026 21:13 | 10 | 5.815 |
| 08/14/2026 21:13 | 10 | 5.815 |
| 08/14/2026 21:13 | 18 | 5.815 |
| 08/14/2026 21:13 | 100 | 5.815 |
| 08/14/2026 21:13 | 60 | 5.815 |
| 08/14/2026 21:13 | 10 | 5.815 |
| 08/14/2026 21:13 | 10 | 5.815 |
| 08/14/2026 21:13 | 10 | 5.815 |
| 08/14/2026 21:13 | 10 | 5.815 |
| 08/14/2026 21:13 | 260 | 5.815 |
| 08/14/2026 21:13 | 10 | 5.815 |
| 08/14/2026 21:13 | 10 | 5.815 |
| 08/14/2026 21:13 | 10 | 5.815 |
| 08/14/2026 21:13 | 10 | 5.815 |
| 08/14/2026 21:13 | 10 | 5.815 |
| 08/14/2026 21:13 | 90 | 5.815 |
| 08/14/2026 21:12 | 92 | 5.815 |
| 08/14/2026 21:12 | 6 | 5.815 |
| 08/14/2026 21:12 | 2 | 5.815 |
| 08/14/2026 21:12 | 4 | 5.815 |
| 08/14/2026 21:12 | 1 | 5.815 |
| 08/14/2026 21:12 | 1 | 5.815 |
| 08/14/2026 21:12 | 2 | 5.815 |
| 08/14/2026 21:12 | 10 | 5.815 |
| 08/14/2026 21:12 | 2 | 5.815 |
| 08/14/2026 21:11 | 1 | 5.815 |
| 08/14/2026 21:11 | 10 | 5.815 |
| 08/14/2026 21:11 | 1 | 5.81 |
| 08/14/2026 21:11 | 1 | 5.81 |
| 08/14/2026 21:11 | 1 | 5.81 |
| 08/14/2026 21:11 | 1 | 5.81 |
| 08/14/2026 21:10 | 1 | 5.81 |
| 08/14/2026 21:10 | 1 | 5.81 |
| 08/14/2026 21:10 | 1 | 5.81 |
| 08/14/2026 21:10 | 42 | 5.81 |
| 08/14/2026 21:10 | 1 | 5.81 |
| 08/14/2026 21:10 | 1 | 5.81 |
| 08/14/2026 21:10 | 1 | 5.81 |
| 08/14/2026 21:10 | 1 | 5.81 |
| 08/14/2026 21:10 | 10 | 5.815 |
| 08/14/2026 21:10 | 2 | 5.815 |
| 08/14/2026 21:09 | 2 | 5.815 |
| 08/14/2026 21:09 | 1 | 5.81 |
| 08/14/2026 21:09 | 98 | 5.815 |
| 08/14/2026 21:09 | 1 | 5.81 |
| 08/14/2026 21:08 | 95 | 5.81 |
| 08/14/2026 21:08 | 5 | 5.81 |
| 08/14/2026 21:08 | 1 | 5.81 |
| 08/14/2026 21:07 | 6 | 5.815 |
| 08/14/2026 21:07 | 100 | 5.815 |
| 08/14/2026 21:06 | 10 | 5.815 |
| 08/14/2026 21:06 | 37 | 5.82 |
| 08/14/2026 21:06 | 63 | 5.82 |
| 08/14/2026 21:05 | 3 | 5.815 |
| 08/14/2026 21:05 | 10 | 5.815 |
| 08/14/2026 21:05 | 10 | 5.815 |
| 08/14/2026 21:05 | 10 | 5.815 |
| 08/14/2026 21:05 | 10 | 5.815 |
| 08/14/2026 21:05 | 10 | 5.815 |
| 08/14/2026 21:05 | 36 | 5.82 |
| 08/14/2026 21:05 | 1 | 5.82 |
| 08/14/2026 21:05 | 24 | 5.82 |
| 08/14/2026 21:05 | 10 | 5.815 |
| 08/14/2026 21:05 | 10 | 5.815 |
| 08/14/2026 21:05 | 10 | 5.815 |
| 08/14/2026 21:04 | 10 | 5.815 |
| 08/14/2026 21:04 | 30 | 5.815 |
| 08/14/2026 21:04 | 1 | 5.815 |
| 08/14/2026 21:02 | 99 | 5.815 |
| 08/14/2026 21:02 | 1 | 5.815 |
| 08/14/2026 21:02 | 1 | 5.81 |
| 08/14/2026 21:02 | 3 | 5.815 |
| 08/14/2026 21:02 | 1 | 5.81 |
| 08/14/2026 21:02 | 1 | 5.81 |
| 08/14/2026 21:02 | 1 | 5.81 |
| 08/14/2026 21:02 | 1 | 5.81 |
| 08/14/2026 21:02 | 1 | 5.81 |
| 08/14/2026 21:02 | 1 | 5.81 |
| 08/14/2026 21:02 | 1 | 5.81 |
| 08/14/2026 21:02 | 1 | 5.815 |
| 08/14/2026 21:01 | 100 | 5.815 |
| 08/14/2026 21:01 | 100 | 5.815 |
| 08/14/2026 21:01 | 1 | 5.815 |
| 08/14/2026 21:00 | 1 | 5.815 |
| 08/14/2026 21:00 | 5 | 5.815 |
| 08/14/2026 21:00 | 6 | 5.815 |
| 08/14/2026 21:00 | 6 | 5.815 |
| 08/14/2026 21:00 | 6 | 5.815 |
| 08/14/2026 21:00 | 6 | 5.815 |
| 08/14/2026 21:00 | 6 | 5.815 |
| 08/14/2026 21:00 | 6 | 5.815 |
| 08/14/2026 21:00 | 6 | 5.815 |
| 08/14/2026 21:00 | 6 | 5.815 |
| 08/14/2026 21:00 | 6 | 5.815 |
| 08/14/2026 21:00 | 6 | 5.815 |
| 08/14/2026 21:00 | 6 | 5.815 |
| 08/14/2026 21:00 | 6 | 5.815 |
| 08/14/2026 21:00 | 6 | 5.815 |
| 08/14/2026 21:00 | 6 | 5.815 |
| 08/14/2026 21:00 | 6 | 5.815 |
| 08/14/2026 21:00 | 12 | 5.815 |
| 08/14/2026 21:00 | 12 | 5.815 |
| 08/14/2026 21:00 | 12 | 5.815 |
| 08/14/2026 21:00 | 12 | 5.815 |
| 08/14/2026 21:00 | 12 | 5.815 |
| 08/14/2026 21:00 | 12 | 5.815 |
| 08/14/2026 21:00 | 12 | 5.815 |
| 08/14/2026 21:00 | 10 | 5.815 |
| 08/14/2026 21:00 | 9 | 5.815 |
| 08/14/2026 21:00 | 10 | 5.815 |
| 08/14/2026 21:00 | 10 | 5.815 |
| 08/14/2026 21:00 | 10 | 5.815 |
| 08/14/2026 21:00 | 10 | 5.815 |
| 08/14/2026 21:00 | 10 | 5.815 |
| 08/14/2026 21:00 | 30 | 5.815 |
| 08/14/2026 21:00 | 10 | 5.815 |
| 08/14/2026 21:00 | 70 | 5.815 |
| 08/14/2026 21:00 | 10 | 5.815 |
| 08/14/2026 21:00 | 90 | 5.815 |
| 08/14/2026 21:00 | 1 | 5.815 |
| 08/14/2026 21:00 | 5 | 5.815 |
| 08/14/2026 21:00 | 1 | 5.815 |
| 08/14/2026 21:00 | 1 | 5.815 |
| 08/14/2026 20:59 | 1 | 5.81 |
| 08/14/2026 20:59 | 1 | 5.81 |
| 08/14/2026 20:59 | 1 | 5.81 |
| 08/14/2026 20:59 | 1 | 5.81 |
| 08/14/2026 20:59 | 1 | 5.81 |
| 08/14/2026 20:59 | 100 | 5.815 |
| 08/14/2026 20:59 | 1 | 5.81 |
| 08/14/2026 20:59 | 1 | 5.81 |
| 08/14/2026 20:59 | 99 | 5.81 |
| 08/14/2026 20:59 | 1 | 5.81 |
| 08/14/2026 20:59 | 20 | 5.81 |
| 08/14/2026 20:59 | 3 | 5.81 |
| 08/14/2026 20:59 | 9 | 5.81 |
| 08/14/2026 20:59 | 1 | 5.81 |
| 08/14/2026 20:59 | 6 | 5.805 |
| 08/14/2026 20:58 | 12 | 5.805 |
| 08/14/2026 20:58 | 13 | 5.805 |
| 08/14/2026 20:58 | 74 | 5.81 |
| 08/14/2026 20:58 | 1 | 5.805 |
| 08/14/2026 20:58 | 1 | 5.805 |
| 08/14/2026 20:57 | 2 | 5.81 |
| 08/14/2026 20:57 | 1 | 5.81 |
| 08/14/2026 20:57 | 2 | 5.81 |
| 08/14/2026 20:57 | 20 | 5.81 |
| 08/14/2026 20:57 | 2 | 5.81 |
| 08/14/2026 20:57 | 5 | 5.81 |
| 08/14/2026 20:57 | 60 | 5.81 |
| 08/14/2026 20:57 | 8 | 5.81 |
| 08/14/2026 20:57 | 2 | 5.805 |
| 08/14/2026 20:56 | 97 | 5.805 |
| 08/14/2026 20:56 | 1 | 5.805 |
| 08/14/2026 20:56 | 2 | 5.805 |
| 08/14/2026 20:56 | 1 | 5.805 |
| 08/14/2026 20:56 | 2 | 5.805 |
| 08/14/2026 20:56 | 2 | 5.805 |
| 08/14/2026 20:56 | 48 | 5.81 |
| 08/14/2026 20:56 | 20 | 5.81 |
| 08/14/2026 20:55 | 2 | 5.805 |
| 08/14/2026 20:54 | 80 | 5.81 |
| 08/14/2026 20:54 | 20 | 5.81 |
| 08/14/2026 20:54 | 1 | 5.805 |
| 08/14/2026 20:53 | 100 | 5.805 |
| 08/14/2026 20:53 | 10 | 5.805 |
| 08/14/2026 20:53 | 10 | 5.805 |
| 08/14/2026 20:53 | 10 | 5.805 |
| 08/14/2026 20:53 | 10 | 5.805 |
| 08/14/2026 20:53 | 39 | 5.805 |
| 08/14/2026 20:53 | 300 | 5.805 |
| 08/14/2026 20:51 | 67 | 5.81 |
| 08/14/2026 20:51 | 7 | 5.81 |
| 08/14/2026 20:51 | 99 | 5.805 |
| 08/14/2026 20:50 | 100 | 5.805 |
| 08/14/2026 20:50 | 10 | 5.805 |
| 08/14/2026 20:50 | 10 | 5.805 |
| 08/14/2026 20:50 | 30 | 5.805 |
| 08/14/2026 20:50 | 10 | 5.805 |
| 08/14/2026 20:50 | 10 | 5.805 |
| 08/14/2026 20:50 | 10 | 5.805 |
| 08/14/2026 20:50 | 10 | 5.805 |
| 08/14/2026 20:50 | 10 | 5.805 |
| 08/14/2026 20:50 | 140 | 5.805 |
| 08/14/2026 20:50 | 16 | 5.805 |
| 08/14/2026 20:49 | 2 | 5.805 |
| 08/14/2026 20:49 | 1 | 5.805 |
| 08/14/2026 20:49 | 2 | 5.805 |
| 08/14/2026 20:49 | 70 | 5.805 |
| 08/14/2026 20:49 | 44 | 5.805 |
| 08/14/2026 20:48 | 10 | 5.805 |
| 08/14/2026 20:48 | 10 | 5.805 |
| 08/14/2026 20:48 | 10 | 5.805 |
| 08/14/2026 20:48 | 100 | 5.81 |
| 08/14/2026 20:48 | 40 | 5.81 |
| 08/14/2026 20:48 | 10 | 5.81 |
| 08/14/2026 20:48 | 200 | 5.81 |
| 08/14/2026 20:48 | 5 | 5.81 |
| 08/14/2026 20:48 | 100 | 5.81 |
| 08/14/2026 20:48 | 100 | 5.81 |
| 08/14/2026 20:48 | 100 | 5.81 |
| 08/14/2026 20:48 | 72 | 5.81 |
| 08/14/2026 20:48 | 61 | 5.81 |
| 08/14/2026 20:48 | 100 | 5.81 |
| 08/14/2026 20:48 | 20 | 5.81 |
| 08/14/2026 20:48 | 1 | 5.81 |
| 08/14/2026 20:47 | 80 | 5.815 |
| 08/14/2026 20:47 | 10 | 5.815 |
| 08/14/2026 20:47 | 10 | 5.815 |
| 08/14/2026 20:47 | 10 | 5.815 |
| 08/14/2026 20:47 | 10 | 5.815 |
| 08/14/2026 20:47 | 10 | 5.815 |
| 08/14/2026 20:47 | 20 | 5.815 |
| 08/14/2026 20:47 | 10 | 5.815 |
| 08/14/2026 20:47 | 50 | 5.815 |
| 08/14/2026 20:47 | 10 | 5.815 |
| 08/14/2026 20:44 | 1 | 5.815 |
| 08/14/2026 20:42 | 30 | 5.815 |
| 08/14/2026 20:41 | 40 | 5.815 |
| 08/14/2026 20:41 | 10 | 5.815 |
| 08/14/2026 20:41 | 80 | 5.815 |
| 08/14/2026 20:41 | 80 | 5.815 |
| 08/14/2026 20:41 | 13 | 5.81 |
| 08/14/2026 20:41 | 32 | 5.81 |
| 08/14/2026 20:41 | 68 | 5.81 |
| 08/14/2026 20:41 | 300 | 5.81 |
| 08/14/2026 20:41 | 3 | 5.81 |
| 08/14/2026 20:41 | 20 | 5.81 |
| 08/14/2026 20:41 | 97 | 5.81 |
| 08/14/2026 20:41 | 1 | 5.81 |
| 08/14/2026 20:41 | 11 | 5.81 |
| 08/14/2026 20:40 | 100 | 5.81 |
| 08/14/2026 20:40 | 1 | 5.81 |
| 08/14/2026 20:40 | 5 | 5.81 |
| 08/14/2026 20:40 | 100 | 5.81 |
| 08/14/2026 20:40 | 20 | 5.81 |
| 08/14/2026 20:40 | 35 | 5.81 |
| 08/14/2026 20:40 | 1 | 5.81 |
| 08/14/2026 20:40 | 1 | 5.81 |
| 08/14/2026 20:40 | 1 | 5.81 |
| 08/14/2026 20:40 | 1 | 5.81 |
| 08/14/2026 20:40 | 1 | 5.81 |
| 08/14/2026 20:40 | 1 | 5.81 |
| 08/14/2026 20:40 | 1 | 5.81 |
| 08/14/2026 20:40 | 1 | 5.81 |
| 08/14/2026 20:39 | 1 | 5.81 |
| 08/14/2026 20:39 | 1 | 5.81 |
| 08/14/2026 20:39 | 1 | 5.81 |
| 08/14/2026 20:39 | 1 | 5.81 |
| 08/14/2026 20:39 | 1 | 5.81 |
| 08/14/2026 20:39 | 1 | 5.81 |
| 08/14/2026 20:39 | 1 | 5.81 |
| 08/14/2026 20:39 | 1 | 5.81 |
| 08/14/2026 20:39 | 1 | 5.81 |
| 08/14/2026 20:38 | 1 | 5.81 |
| 08/14/2026 20:38 | 1 | 5.81 |
| 08/14/2026 20:38 | 1 | 5.81 |
| 08/14/2026 20:38 | 1 | 5.81 |
| 08/14/2026 20:38 | 1 | 5.81 |
| 08/14/2026 20:38 | 1 | 5.81 |
| 08/14/2026 20:38 | 1 | 5.81 |
| 08/14/2026 20:38 | 1 | 5.81 |
| 08/14/2026 20:38 | 1 | 5.81 |
| 08/14/2026 20:38 | 1 | 5.81 |
| 08/14/2026 20:37 | 1 | 5.81 |
| 08/14/2026 20:37 | 1 | 5.81 |
| 08/14/2026 20:37 | 1 | 5.81 |
| 08/14/2026 20:37 | 63 | 5.81 |
| 08/14/2026 20:37 | 7 | 5.81 |
| 08/14/2026 20:37 | 100 | 5.81 |
| 08/14/2026 20:37 | 86 | 5.81 |
| 08/14/2026 20:37 | 4 | 5.81 |
| 08/14/2026 20:37 | 5 | 5.81 |
| 08/14/2026 20:37 | 400 | 5.81 |
| 08/14/2026 20:37 | 5 | 5.81 |
| 08/14/2026 20:37 | 100 | 5.81 |
| 08/14/2026 20:37 | 7 | 5.81 |
| 08/14/2026 20:37 | 36 | 5.81 |
| 08/14/2026 20:37 | 20 | 5.81 |
| 08/14/2026 20:37 | 64 | 5.81 |
| 08/14/2026 20:37 | 9 | 5.81 |
| 08/14/2026 20:37 | 6 | 5.805 |
| 08/14/2026 20:37 | 31 | 5.81 |
| 08/14/2026 20:37 | 76 | 5.81 |
| 08/14/2026 20:37 | 600 | 5.81 |
| 08/14/2026 20:37 | 1 | 5.81 |
| 08/14/2026 20:37 | 200 | 5.81 |
| 08/14/2026 20:37 | 53 | 5.81 |
| 08/14/2026 20:37 | 20 | 5.81 |
| 08/14/2026 20:37 | 200 | 5.81 |
| 08/14/2026 20:37 | 10 | 5.81 |
| 08/14/2026 20:37 | 92 | 5.81 |
| 08/14/2026 20:37 | 22 | 5.81 |
| 08/14/2026 20:36 | 1 | 5.81 |
| 08/14/2026 20:36 | 1 | 5.81 |
| 08/14/2026 20:36 | 1 | 5.81 |
| 08/14/2026 20:36 | 65 | 5.81 |
| 08/14/2026 20:36 | 2 | 5.81 |
| 08/14/2026 20:36 | 8 | 5.81 |
| 08/14/2026 20:36 | 80 | 5.81 |
| 08/14/2026 20:36 | 17 | 5.81 |
| 08/14/2026 20:36 | 100 | 5.81 |
| 08/14/2026 20:36 | 100 | 5.81 |
| 08/14/2026 20:36 | 100 | 5.81 |
| 08/14/2026 20:36 | 21 | 5.81 |
| 08/14/2026 20:36 | 14 | 5.81 |
| 08/14/2026 20:36 | 1 | 5.81 |
| 08/14/2026 20:35 | 1 | 5.81 |
| 08/14/2026 20:35 | 1 | 5.81 |
| 08/14/2026 20:35 | 1 | 5.81 |
| 08/14/2026 20:35 | 1 | 5.81 |
| 08/14/2026 20:35 | 1 | 5.81 |
| 08/14/2026 20:34 | 100 | 5.815 |
| 08/14/2026 20:33 | 20 | 5.815 |
| 08/14/2026 20:33 | 100 | 5.815 |
| 08/14/2026 20:33 | 100 | 5.815 |
| 08/14/2026 20:32 | 30 | 5.815 |
| 08/14/2026 20:32 | 100 | 5.815 |
| 08/14/2026 20:32 | 100 | 5.815 |
| 08/14/2026 20:31 | 10 | 5.815 |
| 08/14/2026 20:31 | 21 | 5.815 |
| 08/14/2026 20:31 | 3 | 5.82 |
| 08/14/2026 20:31 | 100 | 5.815 |
| 08/14/2026 20:31 | 100 | 5.815 |
| 08/14/2026 20:30 | 3 | 5.82 |
| 08/14/2026 20:30 | 97 | 5.82 |
| 08/14/2026 20:30 | 6 | 5.815 |
| 08/14/2026 20:30 | 6 | 5.815 |
| 08/14/2026 20:30 | 6 | 5.815 |
| 08/14/2026 20:30 | 6 | 5.815 |
| 08/14/2026 20:30 | 6 | 5.815 |
| 08/14/2026 20:30 | 1 | 5.815 |
| 08/14/2026 20:30 | 10 | 5.815 |
| 08/14/2026 20:29 | 6 | 5.815 |
| 08/14/2026 20:29 | 32 | 5.815 |
| 08/14/2026 20:28 | 6 | 5.815 |
| 08/14/2026 20:28 | 6 | 5.815 |
| 08/14/2026 20:28 | 6 | 5.815 |
| 08/14/2026 20:28 | 78 | 5.82 |
| 08/14/2026 20:28 | 100 | 5.82 |
| 08/14/2026 20:28 | 6 | 5.815 |
| 08/14/2026 20:28 | 12 | 5.815 |
| 08/14/2026 20:28 | 25 | 5.82 |
| 08/14/2026 20:28 | 3 | 5.82 |
| 08/14/2026 20:28 | 32 | 5.82 |
| 08/14/2026 20:28 | 10 | 5.815 |
| 08/14/2026 20:28 | 10 | 5.815 |
| 08/14/2026 20:27 | 68 | 5.82 |
| 08/14/2026 20:27 | 2 | 5.82 |
| 08/14/2026 20:27 | 31 | 5.815 |
| 08/14/2026 20:27 | 30 | 5.815 |
| 08/14/2026 20:27 | 22 | 5.82 |
| 08/14/2026 20:26 | 900 | 5.81 |
| 08/14/2026 20:26 | 27 | 5.81 |
| 08/14/2026 20:26 | 100 | 5.81 |
| 08/14/2026 20:26 | 1 | 5.81 |
| 08/14/2026 20:26 | 125 | 5.81 |
| 08/14/2026 20:26 | 79 | 5.81 |
| 08/14/2026 20:26 | 125 | 5.81 |
| 08/14/2026 20:26 | 125 | 5.81 |
| 08/14/2026 20:26 | 100 | 5.81 |
| 08/14/2026 20:26 | 26 | 5.81 |
| 08/14/2026 20:26 | 100 | 5.81 |
| 08/14/2026 20:26 | 100 | 5.81 |
| 08/14/2026 20:26 | 12 | 5.81 |
| 08/14/2026 20:26 | 35 | 5.81 |
| 08/14/2026 20:26 | 65 | 5.81 |
| 08/14/2026 20:26 | 7 | 5.81 |
| 08/14/2026 20:26 | 5 | 5.81 |
| 08/14/2026 20:26 | 1 | 5.81 |
| 08/14/2026 20:26 | 100 | 5.81 |
| 08/14/2026 20:26 | 100 | 5.81 |
| 08/14/2026 20:26 | 32 | 5.81 |
| 08/14/2026 20:26 | 84 | 5.81 |
| 08/14/2026 20:26 | 500 | 5.81 |
| 08/14/2026 20:26 | 3 | 5.81 |
| 08/14/2026 20:26 | 100 | 5.81 |
| 08/14/2026 20:26 | 50 | 5.81 |
| 08/14/2026 20:26 | 100 | 5.81 |
| 08/14/2026 20:26 | 50 | 5.81 |
| 08/14/2026 20:26 | 3 | 5.81 |
| 08/14/2026 20:26 | 48 | 5.81 |
| 08/14/2026 20:26 | 20 | 5.81 |
| 08/14/2026 20:26 | 32 | 5.81 |
| 08/14/2026 20:26 | 100 | 5.805 |
| 08/14/2026 20:26 | 100 | 5.805 |
| 08/14/2026 20:25 | 49 | 5.805 |
| 08/14/2026 20:25 | 100 | 5.805 |
| 08/14/2026 20:24 | 4 | 5.81 |
| 08/14/2026 20:24 | 64 | 5.81 |
| 08/14/2026 20:24 | 36 | 5.81 |
| 08/14/2026 20:24 | 10 | 5.805 |
| 08/14/2026 20:23 | 1 | 5.805 |
| 08/14/2026 20:23 | 10 | 5.805 |
| 08/14/2026 20:23 | 5 | 5.805 |
| 08/14/2026 20:23 | 17 | 5.805 |
| 08/14/2026 20:22 | 1 | 5.80 |
| 08/14/2026 20:22 | 100 | 5.805 |
| 08/14/2026 20:22 | 1 | 5.80 |
| 08/14/2026 20:21 | 1 | 5.805 |
| 08/14/2026 20:21 | 1 | 5.80 |
| 08/14/2026 20:21 | 100 | 5.805 |
| 08/14/2026 20:20 | 10 | 5.805 |
| 08/14/2026 20:20 | 100 | 5.805 |
| 08/14/2026 20:20 | 63 | 5.805 |
| 08/14/2026 20:20 | 63 | 5.805 |
| 08/14/2026 20:20 | 63 | 5.805 |
| 08/14/2026 20:20 | 63 | 5.805 |
| 08/14/2026 20:20 | 100 | 5.805 |
| 08/14/2026 20:20 | 63 | 5.805 |
| 08/14/2026 20:20 | 63 | 5.805 |
| 08/14/2026 20:20 | 63 | 5.805 |
| 08/14/2026 20:20 | 63 | 5.805 |
| 08/14/2026 20:20 | 63 | 5.805 |
| 08/14/2026 20:20 | 63 | 5.805 |
| 08/14/2026 20:20 | 100 | 5.805 |
| 08/14/2026 20:20 | 100 | 5.805 |
| 08/14/2026 20:20 | 100 | 5.805 |
| 08/14/2026 20:20 | 100 | 5.805 |
| 08/14/2026 20:19 | 71 | 5.805 |
| 08/14/2026 20:19 | 100 | 5.805 |
| 08/14/2026 20:19 | 100 | 5.805 |
| 08/14/2026 20:18 | 100 | 5.805 |
| 08/14/2026 20:18 | 1 | 5.805 |
| 08/14/2026 20:17 | 100 | 5.805 |
| 08/14/2026 20:17 | 100 | 5.805 |
| 08/14/2026 20:17 | 100 | 5.805 |
| 08/14/2026 20:16 | 10 | 5.805 |
| 08/14/2026 20:16 | 1 | 5.805 |
| 08/14/2026 20:15 | 1 | 5.80 |
| 08/14/2026 20:15 | 100 | 5.805 |
| 08/14/2026 20:15 | 1 | 5.805 |
| 08/14/2026 20:15 | 1 | 5.805 |
| 08/14/2026 20:15 | 1 | 5.805 |
| 08/14/2026 20:15 | 1 | 5.805 |
| 08/14/2026 20:15 | 1 | 5.805 |
| 08/14/2026 20:15 | 1 | 5.805 |
| 08/14/2026 20:15 | 100 | 5.805 |
| 08/14/2026 20:15 | 1 | 5.805 |
| 08/14/2026 20:15 | 1 | 5.805 |
| 08/14/2026 20:15 | 1 | 5.805 |
| 08/14/2026 20:15 | 46 | 5.805 |
| 08/14/2026 20:15 | 1 | 5.805 |
| 08/14/2026 20:15 | 1 | 5.805 |
| 08/14/2026 20:14 | 10 | 5.805 |
| 08/14/2026 20:14 | 14 | 5.805 |
| 08/14/2026 20:14 | 100 | 5.805 |
| 08/14/2026 20:14 | 100 | 5.805 |
| 08/14/2026 20:14 | 100 | 5.805 |
| 08/14/2026 20:14 | 8 | 5.805 |
| 08/14/2026 20:13 | 1 | 5.80 |
| 08/14/2026 20:13 | 1 | 5.80 |
| 08/14/2026 20:13 | 1 | 5.80 |
| 08/14/2026 20:13 | 1 | 5.80 |
| 08/14/2026 20:13 | 1 | 5.80 |
| 08/14/2026 20:13 | 1 | 5.805 |
| 08/14/2026 20:13 | 100 | 5.805 |
| 08/14/2026 20:12 | 1 | 5.80 |
| 08/14/2026 20:12 | 1 | 5.80 |
| 08/14/2026 20:12 | 1 | 5.80 |
| 08/14/2026 20:12 | 100 | 5.805 |
| 08/14/2026 20:12 | 1 | 5.80 |
| 08/14/2026 20:12 | 1 | 5.80 |
| 08/14/2026 20:12 | 1 | 5.80 |
| 08/14/2026 20:12 | 1 | 5.80 |
| 08/14/2026 20:12 | 1 | 5.80 |
| 08/14/2026 20:12 | 1 | 5.80 |
| 08/14/2026 20:12 | 1 | 5.80 |
| 08/14/2026 20:12 | 1 | 5.80 |
| 08/14/2026 20:11 | 1 | 5.80 |
| 08/14/2026 20:11 | 1 | 5.805 |
| 08/14/2026 20:11 | 1 | 5.81 |
| 08/14/2026 20:11 | 76 | 5.805 |
| 08/14/2026 20:11 | 1 | 5.805 |
| 08/14/2026 20:10 | 1 | 5.80 |
| 08/14/2026 20:10 | 1 | 5.80 |
| 08/14/2026 20:10 | 1 | 5.80 |
| 08/14/2026 20:10 | 1 | 5.80 |
| 08/14/2026 20:10 | 1 | 5.80 |
| 08/14/2026 20:10 | 1 | 5.80 |
| 08/14/2026 20:10 | 1 | 5.80 |
| 08/14/2026 20:10 | 51 | 5.80 |
| 08/14/2026 20:10 | 5 | 5.80 |
| 08/14/2026 20:10 | 44 | 5.80 |
| 08/14/2026 20:10 | 1 | 5.80 |
| 08/14/2026 20:10 | 1 | 5.80 |
| 08/14/2026 20:10 | 1 | 5.80 |
| 08/14/2026 20:09 | 1 | 5.80 |
| 08/14/2026 20:09 | 1 | 5.80 |
| 08/14/2026 20:09 | 1 | 5.80 |
| 08/14/2026 20:09 | 1 | 5.80 |
| 08/14/2026 20:09 | 1 | 5.80 |
| 08/14/2026 20:09 | 1 | 5.80 |
| 08/14/2026 20:09 | 1 | 5.80 |
| 08/14/2026 20:09 | 1 | 5.80 |
| 08/14/2026 20:09 | 1 | 5.80 |
| 08/14/2026 20:09 | 1 | 5.80 |
| 08/14/2026 20:09 | 1 | 5.80 |
| 08/14/2026 20:09 | 1 | 5.80 |
| 08/14/2026 20:08 | 10 | 5.805 |
| 08/14/2026 20:08 | 10 | 5.805 |
| 08/14/2026 20:08 | 10 | 5.805 |
| 08/14/2026 20:08 | 100 | 5.805 |
| 08/14/2026 20:08 | 10 | 5.805 |
| 08/14/2026 20:08 | 1 | 5.80 |
| 08/14/2026 20:08 | 1 | 5.80 |
| 08/14/2026 20:07 | 1 | 5.805 |
| 08/14/2026 20:07 | 1 | 5.80 |
| 08/14/2026 20:06 | 1 | 5.805 |
| 08/14/2026 20:06 | 1 | 5.80 |
| 08/14/2026 20:05 | 100 | 5.80 |
| 08/14/2026 20:05 | 5 | 5.80 |
| 08/14/2026 20:05 | 22 | 5.80 |
| 08/14/2026 20:05 | 100 | 5.80 |
| 08/14/2026 20:05 | 40 | 5.80 |
| 08/14/2026 20:05 | 100 | 5.80 |
| 08/14/2026 20:05 | 100 | 5.80 |
| 08/14/2026 20:05 | 141 | 5.80 |
| 08/14/2026 20:05 | 100 | 5.80 |
| 08/14/2026 20:05 | 1190 | 5.80 |
| 08/14/2026 20:05 | 1310 | 5.80 |
| 08/14/2026 20:05 | 100 | 5.80 |
| 08/14/2026 20:05 | 200 | 5.80 |
| 08/14/2026 20:05 | 100 | 5.80 |
| 08/14/2026 20:05 | 100 | 5.80 |
| 08/14/2026 20:05 | 100 | 5.80 |
| 08/14/2026 20:05 | 100 | 5.80 |
| 08/14/2026 20:05 | 100 | 5.80 |
| 08/14/2026 20:05 | 100 | 5.80 |
| 08/14/2026 20:05 | 400 | 5.80 |
| 08/14/2026 20:05 | 100 | 5.80 |
| 08/14/2026 20:05 | 500 | 5.80 |
| 08/14/2026 20:05 | 100 | 5.80 |
| 08/14/2026 20:05 | 200 | 5.80 |
| 08/14/2026 20:05 | 10 | 5.80 |
| 08/14/2026 20:05 | 100 | 5.80 |
| 08/14/2026 20:05 | 89 | 5.80 |
| 08/14/2026 20:05 | 16 | 5.80 |
| 08/14/2026 20:05 | 13 | 5.80 |
| 08/14/2026 20:05 | 1 | 5.80 |
| 08/14/2026 20:05 | 20 | 5.80 |
| 08/14/2026 20:05 | 22 | 5.80 |
| 08/14/2026 20:05 | 1 | 5.80 |
| 08/14/2026 20:04 | 1 | 5.80 |
| 08/14/2026 20:04 | 1 | 5.80 |
| 08/14/2026 20:04 | 1 | 5.80 |
| 08/14/2026 20:04 | 1 | 5.80 |
| 08/14/2026 20:04 | 1 | 5.80 |
| 08/14/2026 20:04 | 1 | 5.80 |
| 08/14/2026 20:04 | 1 | 5.80 |
| 08/14/2026 20:04 | 1 | 5.80 |
| 08/14/2026 20:04 | 1 | 5.80 |
| 08/14/2026 20:04 | 1 | 5.80 |
| 08/14/2026 20:04 | 1 | 5.80 |
| 08/14/2026 20:03 | 1 | 5.80 |
| 08/14/2026 20:03 | 1 | 5.80 |
| 08/14/2026 20:02 | 1 | 5.805 |
| 08/14/2026 20:01 | 100 | 5.805 |
| 08/14/2026 20:00 | 1 | 5.81 |
| 08/14/2026 20:00 | 99 | 5.805 |
| 08/14/2026 20:00 | 1 | 5.805 |
| 08/14/2026 20:00 | 84 | 5.80 |
| 08/14/2026 20:00 | 12 | 5.80 |
| 08/14/2026 20:00 | 4 | 5.80 |
| 08/14/2026 19:59 | 30 | 5.805 |
| 08/14/2026 19:59 | 1 | 5.80 |
| 08/14/2026 19:59 | 1 | 5.80 |
| 08/14/2026 19:59 | 10 | 5.805 |
| 08/14/2026 19:58 | 20 | 5.805 |
| 08/14/2026 19:57 | 7 | 5.805 |
| 08/14/2026 19:56 | 1 | 5.805 |
| 08/14/2026 19:56 | 1 | 5.805 |
| 08/14/2026 19:56 | 1 | 5.805 |
| 08/14/2026 19:56 | 1 | 5.805 |
| 08/14/2026 19:56 | 1 | 5.805 |
| 08/14/2026 19:56 | 1 | 5.805 |
| 08/14/2026 19:56 | 1 | 5.805 |
| 08/14/2026 19:56 | 1 | 5.80 |
| 08/14/2026 19:55 | 100 | 5.805 |
| 08/14/2026 19:55 | 26 | 5.81 |
| 08/14/2026 19:55 | 41 | 5.81 |
| 08/14/2026 19:55 | 33 | 5.81 |
| 08/14/2026 19:54 | 67 | 5.81 |
| 08/14/2026 19:54 | 8 | 5.81 |
| 08/14/2026 19:54 | 20 | 5.81 |
| 08/14/2026 19:54 | 5 | 5.81 |
| 08/14/2026 19:53 | 1 | 5.805 |
| 08/14/2026 19:53 | 10 | 5.81 |
| 08/14/2026 19:52 | 300 | 5.805 |
| 08/14/2026 19:52 | 100 | 5.805 |
| 08/14/2026 19:52 | 100 | 5.805 |
| 08/14/2026 19:51 | 4 | 5.805 |
| 08/14/2026 19:51 | 1 | 5.805 |
| 08/14/2026 19:50 | 100 | 5.805 |
| 08/14/2026 19:50 | 20 | 5.805 |
| 08/14/2026 19:50 | 13 | 5.805 |
| 08/14/2026 19:50 | 5 | 5.805 |
| 08/14/2026 19:49 | 100 | 5.805 |
| 08/14/2026 19:48 | 30 | 5.805 |
| 08/14/2026 19:48 | 2 | 5.805 |
| 08/14/2026 19:48 | 1 | 5.80 |
| 08/14/2026 19:48 | 1 | 5.80 |
| 08/14/2026 19:48 | 1 | 5.80 |
| 08/14/2026 19:48 | 1 | 5.80 |
| 08/14/2026 19:48 | 1 | 5.80 |
| 08/14/2026 19:48 | 1 | 5.80 |
| 08/14/2026 19:48 | 1 | 5.80 |
| 08/14/2026 19:48 | 1 | 5.80 |
| 08/14/2026 19:48 | 1 | 5.80 |
| 08/14/2026 19:48 | 1 | 5.80 |
| 08/14/2026 19:47 | 1 | 5.805 |
| 08/14/2026 19:47 | 1 | 5.80 |
| 08/14/2026 19:47 | 1 | 5.80 |
| 08/14/2026 19:47 | 1 | 5.80 |
| 08/14/2026 19:47 | 1 | 5.80 |
| 08/14/2026 19:47 | 1 | 5.80 |
| 08/14/2026 19:47 | 46 | 5.805 |
| 08/14/2026 19:47 | 1 | 5.805 |
| 08/14/2026 19:46 | 10 | 5.805 |
| 08/14/2026 19:46 | 10 | 5.805 |
| 08/14/2026 19:46 | 40 | 5.805 |
| 08/14/2026 19:45 | 36 | 5.805 |
| 08/14/2026 19:45 | 9 | 5.805 |
| 08/14/2026 19:43 | 19 | 5.805 |
| 08/14/2026 19:43 | 5 | 5.805 |
| 08/14/2026 19:42 | 3 | 5.805 |
| 08/14/2026 19:42 | 100 | 5.805 |
| 08/14/2026 19:41 | 2 | 5.805 |
| 08/14/2026 19:41 | 100 | 5.805 |
| 08/14/2026 19:41 | 100 | 5.805 |
| 08/14/2026 19:41 | 100 | 5.805 |
| 08/14/2026 19:41 | 200 | 5.81 |
| 08/14/2026 19:41 | 100 | 5.81 |
| 08/14/2026 19:41 | 80 | 5.81 |
| 08/14/2026 19:41 | 18 | 5.81 |
| 08/14/2026 19:41 | 16 | 5.81 |
| 08/14/2026 19:41 | 9 | 5.81 |
| 08/14/2026 19:41 | 6 | 5.81 |
| 08/14/2026 19:41 | 45 | 5.81 |
| 08/14/2026 19:41 | 20 | 5.81 |
| 08/14/2026 19:41 | 7 | 5.81 |
| 08/14/2026 19:41 | 15 | 5.81 |
| 08/14/2026 19:41 | 100 | 5.815 |
| 08/14/2026 19:40 | 6 | 5.815 |
| 08/14/2026 19:39 | 80 | 5.81 |
| 08/14/2026 19:39 | 20 | 5.81 |
| 08/14/2026 19:39 | 63 | 5.805 |
| 08/14/2026 19:39 | 300 | 5.805 |
| 08/14/2026 19:39 | 63 | 5.805 |
| 08/14/2026 19:39 | 100 | 5.805 |
| 08/14/2026 19:39 | 300 | 5.805 |
| 08/14/2026 19:39 | 100 | 5.805 |
| 08/14/2026 19:39 | 20 | 5.81 |
| 08/14/2026 19:39 | 16 | 5.81 |
| 08/14/2026 19:39 | 11 | 5.81 |
| 08/14/2026 19:39 | 103 | 5.81 |
| 08/14/2026 19:39 | 200 | 5.81 |
| 08/14/2026 19:39 | 20 | 5.81 |
| 08/14/2026 19:39 | 18 | 5.81 |
| 08/14/2026 19:38 | 100 | 5.805 |
| 08/14/2026 19:38 | 2 | 5.81 |
| 08/14/2026 19:38 | 1 | 5.81 |
| 08/14/2026 19:38 | 100 | 5.81 |
| 08/14/2026 19:38 | 20 | 5.81 |
| 08/14/2026 19:38 | 7 | 5.815 |
| 08/14/2026 19:38 | 8 | 5.82 |
| 08/14/2026 19:38 | 100 | 5.82 |
| 08/14/2026 19:38 | 8 | 5.82 |
| 08/14/2026 19:38 | 8 | 5.82 |
| 08/14/2026 19:38 | 10 | 5.82 |
| 08/14/2026 19:38 | 21 | 5.82 |
| 08/14/2026 19:38 | 15 | 5.82 |
| 08/14/2026 19:38 | 20 | 5.82 |
| 08/14/2026 19:38 | 99 | 5.82 |
| 08/14/2026 19:38 | 100 | 5.82 |
| 08/14/2026 19:38 | 100 | 5.82 |
| 08/14/2026 19:38 | 100 | 5.82 |
| 08/14/2026 19:38 | 116 | 5.82 |
| 08/14/2026 19:38 | 24 | 5.82 |
| 08/14/2026 19:37 | 100 | 5.82 |
| 08/14/2026 19:37 | 335 | 5.82 |
| 08/14/2026 19:37 | 342 | 5.82 |
| 08/14/2026 19:37 | 673 | 5.82 |
| 08/14/2026 19:37 | 55 | 5.82 |
| 08/14/2026 19:37 | 85 | 5.82 |
| 08/14/2026 19:37 | 140 | 5.82 |
| 08/14/2026 19:37 | 270 | 5.82 |
| 08/14/2026 19:37 | 300 | 5.82 |
| 08/14/2026 19:37 | 18 | 5.82 |
| 08/14/2026 19:37 | 24 | 5.82 |
| 08/14/2026 19:37 | 63 | 5.815 |
| 08/14/2026 19:37 | 63 | 5.815 |
| 08/14/2026 19:37 | 63 | 5.815 |
| 08/14/2026 19:37 | 63 | 5.815 |
| 08/14/2026 19:37 | 63 | 5.815 |
| 08/14/2026 19:37 | 63 | 5.815 |
| 08/14/2026 19:37 | 63 | 5.815 |
| 08/14/2026 19:37 | 63 | 5.815 |
| 08/14/2026 19:37 | 63 | 5.815 |
| 08/14/2026 19:37 | 63 | 5.815 |
| 08/14/2026 19:37 | 63 | 5.815 |
| 08/14/2026 19:37 | 63 | 5.815 |
| 08/14/2026 19:37 | 63 | 5.815 |
| 08/14/2026 19:37 | 63 | 5.815 |
| 08/14/2026 19:37 | 100 | 5.815 |
| 08/14/2026 19:37 | 63 | 5.815 |
| 08/14/2026 19:37 | 63 | 5.815 |
| 08/14/2026 19:37 | 63 | 5.815 |
| 08/14/2026 19:37 | 63 | 5.815 |
| 08/14/2026 19:37 | 63 | 5.815 |
| 08/14/2026 19:37 | 63 | 5.815 |
| 08/14/2026 19:37 | 63 | 5.815 |
| 08/14/2026 19:37 | 63 | 5.815 |
| 08/14/2026 19:37 | 63 | 5.815 |
| 08/14/2026 19:37 | 63 | 5.815 |
| 08/14/2026 19:37 | 100 | 5.815 |
| 08/14/2026 19:37 | 63 | 5.815 |
| 08/14/2026 19:37 | 63 | 5.815 |
| 08/14/2026 19:37 | 63 | 5.815 |
| 08/14/2026 19:37 | 63 | 5.815 |
| 08/14/2026 19:37 | 63 | 5.815 |
| 08/14/2026 19:37 | 63 | 5.815 |
| 08/14/2026 19:37 | 100 | 5.815 |
| 08/14/2026 19:37 | 38 | 5.815 |
| 08/14/2026 19:37 | 63 | 5.815 |
| 08/14/2026 19:37 | 63 | 5.815 |
| 08/14/2026 19:37 | 63 | 5.815 |
| 08/14/2026 19:37 | 63 | 5.815 |
| 08/14/2026 19:37 | 100 | 5.815 |
| 08/14/2026 19:37 | 100 | 5.815 |
| 08/14/2026 19:37 | 300 | 5.815 |
| 08/14/2026 19:37 | 100 | 5.815 |
| 08/14/2026 19:37 | 29 | 5.815 |
| 08/14/2026 19:37 | 12 | 5.81 |
| 08/14/2026 19:37 | 258 | 5.81 |
| 08/14/2026 19:37 | 100 | 5.81 |
| 08/14/2026 19:37 | 100 | 5.81 |
| 08/14/2026 19:37 | 100 | 5.81 |
| 08/14/2026 19:37 | 100 | 5.81 |
| 08/14/2026 19:37 | 3 | 5.81 |
| 08/14/2026 19:37 | 20 | 5.81 |
| 08/14/2026 19:37 | 22 | 5.81 |
| 08/14/2026 19:37 | 13 | 5.81 |
| 08/14/2026 19:37 | 200 | 5.81 |
| 08/14/2026 19:36 | 5 | 5.805 |
| 08/14/2026 19:36 | 1 | 5.80 |
| 08/14/2026 19:36 | 231 | 5.80 |
| 08/14/2026 19:36 | 59 | 5.80 |
| 08/14/2026 19:36 | 72 | 5.80 |
| 08/14/2026 19:36 | 5 | 5.80 |
| 08/14/2026 19:36 | 32 | 5.80 |
| 08/14/2026 19:36 | 5 | 5.80 |
| 08/14/2026 19:36 | 5 | 5.80 |
| 08/14/2026 19:36 | 22 | 5.80 |
| 08/14/2026 19:36 | 37 | 5.805 |
| 08/14/2026 19:36 | 63 | 5.805 |
| 08/14/2026 19:36 | 100 | 5.805 |
| 08/14/2026 19:36 | 100 | 5.81 |
| 08/14/2026 19:36 | 100 | 5.81 |
| 08/14/2026 19:36 | 100 | 5.81 |
| 08/14/2026 19:36 | 10 | 5.81 |
| 08/14/2026 19:36 | 200 | 5.81 |
| 08/14/2026 19:36 | 100 | 5.81 |
| 08/14/2026 19:36 | 41 | 5.81 |
| 08/14/2026 19:36 | 300 | 5.81 |
| 08/14/2026 19:36 | 100 | 5.81 |
| 08/14/2026 19:36 | 100 | 5.81 |
| 08/14/2026 19:36 | 100 | 5.81 |
| 08/14/2026 19:36 | 10 | 5.81 |
| 08/14/2026 19:36 | 9 | 5.81 |
| 08/14/2026 19:36 | 12 | 5.81 |
| 08/14/2026 19:36 | 20 | 5.81 |
| 08/14/2026 19:36 | 100 | 5.82 |
| 08/14/2026 19:36 | 100 | 5.82 |
| 08/14/2026 19:36 | 24 | 5.82 |
| 08/14/2026 19:36 | 300 | 5.82 |
| 08/14/2026 19:36 | 8 | 5.82 |
| 08/14/2026 19:36 | 182 | 5.82 |
| 08/14/2026 19:36 | 100 | 5.82 |
| 08/14/2026 19:36 | 100 | 5.82 |
| 08/14/2026 19:36 | 63 | 5.82 |
| 08/14/2026 19:36 | 63 | 5.82 |
| 08/14/2026 19:36 | 100 | 5.82 |
| 08/14/2026 19:36 | 63 | 5.82 |
| 08/14/2026 19:36 | 63 | 5.82 |
| 08/14/2026 19:36 | 63 | 5.82 |
| 08/14/2026 19:36 | 63 | 5.82 |
| 08/14/2026 19:36 | 63 | 5.82 |
| 08/14/2026 19:36 | 63 | 5.82 |
| 08/14/2026 19:36 | 16 | 5.82 |
| 08/14/2026 19:36 | 100 | 5.82 |
| 08/14/2026 19:36 | 17 | 5.82 |
| 08/14/2026 19:36 | 63 | 5.82 |
| 08/14/2026 19:36 | 300 | 5.82 |
| 08/14/2026 19:36 | 410 | 5.82 |
| 08/14/2026 19:36 | 100 | 5.82 |
| 08/14/2026 19:36 | 200 | 5.82 |
| 08/14/2026 19:36 | 50 | 5.82 |
| 08/14/2026 19:36 | 24 | 5.82 |
| 08/14/2026 19:36 | 8 | 5.82 |
| 08/14/2026 19:35 | 35 | 5.815 |
| 08/14/2026 19:34 | 50 | 5.82 |
| 08/14/2026 19:34 | 8 | 5.82 |
| 08/14/2026 19:34 | 25 | 5.82 |
| 08/14/2026 19:34 | 100 | 5.82 |
| 08/14/2026 19:34 | 17 | 5.82 |
| 08/14/2026 19:34 | 100 | 5.82 |
| 08/14/2026 19:34 | 8 | 5.82 |
| 08/14/2026 19:34 | 28 | 5.82 |
| 08/14/2026 19:34 | 118 | 5.82 |
| 08/14/2026 19:34 | 82 | 5.82 |
| 08/14/2026 19:34 | 10 | 5.82 |
| 08/14/2026 19:34 | 24 | 5.82 |
| 08/14/2026 19:34 | 20 | 5.825 |
| 08/14/2026 19:34 | 20 | 5.825 |
| 08/14/2026 19:34 | 10 | 5.825 |
| 08/14/2026 19:34 | 10 | 5.825 |
| 08/14/2026 19:33 | 60 | 5.825 |
| 08/14/2026 19:32 | 100 | 5.82 |
| 08/14/2026 19:32 | 100 | 5.82 |
| 08/14/2026 19:32 | 75 | 5.82 |
| 08/14/2026 19:32 | 25 | 5.82 |
| 08/14/2026 19:32 | 25 | 5.82 |
| 08/14/2026 19:32 | 100 | 5.82 |
| 08/14/2026 19:32 | 26 | 5.82 |
| 08/14/2026 19:32 | 400 | 5.82 |
| 08/14/2026 19:32 | 48 | 5.82 |
| 08/14/2026 19:32 | 100 | 5.815 |
| 08/14/2026 19:32 | 10 | 5.815 |
| 08/14/2026 19:32 | 40 | 5.815 |
| 08/14/2026 19:32 | 10 | 5.815 |
| 08/14/2026 19:31 | 1 | 5.82 |
| 08/14/2026 19:31 | 1 | 5.815 |
| 08/14/2026 19:31 | 1 | 5.82 |
| 08/14/2026 19:31 | 1 | 5.82 |
| 08/14/2026 19:31 | 1 | 5.82 |
| 08/14/2026 19:31 | 40 | 5.82 |
| 08/14/2026 19:31 | 5 | 5.82 |
| 08/14/2026 19:31 | 20 | 5.82 |
| 08/14/2026 19:31 | 100 | 5.82 |
| 08/14/2026 19:31 | 5 | 5.82 |
| 08/14/2026 19:31 | 10 | 5.82 |
| 08/14/2026 19:31 | 100 | 5.82 |
| 08/14/2026 19:31 | 200 | 5.82 |
| 08/14/2026 19:31 | 100 | 5.82 |
| 08/14/2026 19:31 | 600 | 5.82 |
| 08/14/2026 19:31 | 300 | 5.82 |
| 08/14/2026 19:31 | 300 | 5.82 |
| 08/14/2026 19:31 | 100 | 5.82 |
| 08/14/2026 19:31 | 100 | 5.82 |
| 08/14/2026 19:31 | 204 | 5.82 |
| 08/14/2026 19:31 | 34 | 5.82 |
| 08/14/2026 19:31 | 24 | 5.82 |
| 08/14/2026 19:30 | 1 | 5.825 |
| 08/14/2026 19:30 | 10 | 5.825 |
| 08/14/2026 19:30 | 10 | 5.825 |
| 08/14/2026 19:30 | 10 | 5.825 |
| 08/14/2026 19:30 | 40 | 5.825 |
| 08/14/2026 19:30 | 10 | 5.825 |
| 08/14/2026 19:30 | 10 | 5.825 |
| 08/14/2026 19:30 | 10 | 5.825 |
| 08/14/2026 19:30 | 100 | 5.825 |
| 08/14/2026 19:30 | 20 | 5.825 |
| 08/14/2026 19:30 | 1 | 5.825 |
| 08/14/2026 19:30 | 12 | 5.825 |
| 08/14/2026 19:30 | 6 | 5.825 |
| 08/14/2026 19:30 | 10 | 5.825 |
| 08/14/2026 19:30 | 6 | 5.825 |
| 08/14/2026 19:30 | 20 | 5.825 |
| 08/14/2026 19:30 | 6 | 5.825 |
| 08/14/2026 19:30 | 6 | 5.825 |
| 08/14/2026 19:30 | 40 | 5.825 |
| 08/14/2026 19:30 | 6 | 5.825 |
| 08/14/2026 19:30 | 20 | 5.825 |
| 08/14/2026 19:30 | 6 | 5.825 |
| 08/14/2026 19:30 | 6 | 5.825 |
| 08/14/2026 19:30 | 6 | 5.825 |
| 08/14/2026 19:29 | 6 | 5.825 |
| 08/14/2026 19:29 | 10 | 5.825 |
| 08/14/2026 19:29 | 6 | 5.825 |
| 08/14/2026 19:29 | 6 | 5.825 |
| 08/14/2026 19:29 | 6 | 5.825 |
| 08/14/2026 19:29 | 6 | 5.825 |
| 08/14/2026 19:29 | 40 | 5.825 |
| 08/14/2026 19:29 | 6 | 5.825 |
| 08/14/2026 19:29 | 13 | 5.825 |
| 08/14/2026 19:29 | 20 | 5.825 |
| 08/14/2026 19:29 | 1 | 5.825 |
| 08/14/2026 19:29 | 10 | 5.825 |
| 08/14/2026 19:29 | 100 | 5.825 |
| 08/14/2026 19:29 | 100 | 5.825 |
| 08/14/2026 19:29 | 100 | 5.825 |
| 08/14/2026 19:28 | 10 | 5.825 |
| 08/14/2026 19:28 | 24 | 5.825 |
| 08/14/2026 19:28 | 10 | 5.825 |
| 08/14/2026 19:28 | 20 | 5.825 |
| 08/14/2026 19:27 | 10 | 5.825 |
| 08/14/2026 19:27 | 10 | 5.825 |
| 08/14/2026 19:27 | 10 | 5.825 |
| 08/14/2026 19:27 | 10 | 5.825 |
| 08/14/2026 19:27 | 20 | 5.83 |
| 08/14/2026 19:27 | 80 | 5.825 |
| 08/14/2026 19:27 | 20 | 5.825 |
| 08/14/2026 19:27 | 10 | 5.825 |
| 08/14/2026 19:27 | 10 | 5.825 |
| 08/14/2026 19:27 | 14 | 5.825 |
| 08/14/2026 19:26 | 10 | 5.825 |
| 08/14/2026 19:26 | 10 | 5.825 |
| 08/14/2026 19:26 | 10 | 5.825 |
| 08/14/2026 19:26 | 10 | 5.825 |
| 08/14/2026 19:26 | 10 | 5.825 |
| 08/14/2026 19:26 | 20 | 5.825 |
| 08/14/2026 19:25 | 1 | 5.825 |
| 08/14/2026 19:25 | 100 | 5.83 |
| 08/14/2026 19:25 | 16 | 5.83 |
| 08/14/2026 19:25 | 200 | 5.83 |
| 08/14/2026 19:25 | 100 | 5.83 |
| 08/14/2026 19:25 | 20 | 5.83 |
| 08/14/2026 19:25 | 100 | 5.83 |
| 08/14/2026 19:25 | 100 | 5.83 |
| 08/14/2026 19:25 | 17 | 5.83 |
| 08/14/2026 19:25 | 2 | 5.83 |
| 08/14/2026 19:25 | 81 | 5.83 |
| 08/14/2026 19:25 | 19 | 5.83 |
| 08/14/2026 19:25 | 81 | 5.83 |
| 08/14/2026 19:25 | 19 | 5.83 |
| 08/14/2026 19:25 | 81 | 5.83 |
| 08/14/2026 19:25 | 6 | 5.83 |
| 08/14/2026 19:25 | 1 | 5.83 |
| 08/14/2026 19:25 | 12 | 5.83 |
| 08/14/2026 19:25 | 34 | 5.825 |
| 08/14/2026 19:24 | 10 | 5.825 |
| 08/14/2026 19:24 | 10 | 5.825 |
| 08/14/2026 19:24 | 10 | 5.825 |
| 08/14/2026 19:24 | 10 | 5.825 |
| 08/14/2026 19:24 | 10 | 5.825 |
| 08/14/2026 19:24 | 40 | 5.825 |
| 08/14/2026 19:24 | 100 | 5.82 |
| 08/14/2026 19:24 | 100 | 5.82 |
| 08/14/2026 19:24 | 23 | 5.82 |
| 08/14/2026 19:24 | 1 | 5.815 |
| 08/14/2026 19:24 | 1 | 5.82 |
| 08/14/2026 19:23 | 37 | 5.815 |
| 08/14/2026 19:23 | 63 | 5.815 |
| 08/14/2026 19:23 | 100 | 5.815 |
| 08/14/2026 19:23 | 100 | 5.815 |
| 08/14/2026 19:23 | 10 | 5.815 |
| 08/14/2026 19:23 | 4 | 5.815 |
| 08/14/2026 19:23 | 8 | 5.82 |
| 08/14/2026 19:23 | 22 | 5.82 |
| 08/14/2026 19:23 | 8 | 5.82 |
| 08/14/2026 19:23 | 93 | 5.815 |
| 08/14/2026 19:23 | 24 | 5.82 |
| 08/14/2026 19:22 | 2 | 5.815 |
| 08/14/2026 19:22 | 10 | 5.815 |
| 08/14/2026 19:22 | 42 | 5.82 |
| 08/14/2026 19:22 | 46 | 5.82 |
| 08/14/2026 19:22 | 4 | 5.82 |
| 08/14/2026 19:22 | 8 | 5.82 |
| 08/14/2026 19:22 | 15 | 5.815 |
| 08/14/2026 19:21 | 19 | 5.815 |
| 08/14/2026 19:21 | 18 | 5.815 |
| 08/14/2026 19:21 | 1 | 5.815 |
| 08/14/2026 19:21 | 16 | 5.815 |
| 08/14/2026 19:20 | 100 | 5.815 |
| 08/14/2026 19:20 | 100 | 5.815 |
| 08/14/2026 19:20 | 19 | 5.815 |
| 08/14/2026 19:20 | 10 | 5.815 |
| 08/14/2026 19:20 | 100 | 5.815 |
| 08/14/2026 19:20 | 100 | 5.815 |
| 08/14/2026 19:20 | 24 | 5.815 |
| 08/14/2026 19:19 | 20 | 5.815 |
| 08/14/2026 19:19 | 20 | 5.815 |
| 08/14/2026 19:19 | 10 | 5.815 |
| 08/14/2026 19:19 | 10 | 5.815 |
| 08/14/2026 19:19 | 10 | 5.815 |
| 08/14/2026 19:19 | 10 | 5.815 |
| 08/14/2026 19:19 | 9 | 5.815 |
| 08/14/2026 19:18 | 10 | 5.815 |
| 08/14/2026 19:17 | 30 | 5.82 |
| 08/14/2026 19:17 | 1 | 5.815 |
| 08/14/2026 19:16 | 100 | 5.815 |
| 08/14/2026 19:16 | 29 | 5.815 |
| 08/14/2026 19:16 | 100 | 5.815 |
| 08/14/2026 19:16 | 100 | 5.815 |
| 08/14/2026 19:16 | 10 | 5.815 |
| 08/14/2026 19:16 | 10 | 5.815 |
| 08/14/2026 19:16 | 18 | 5.815 |
| 08/14/2026 19:16 | 10 | 5.815 |
| 08/14/2026 19:16 | 10 | 5.815 |
| 08/14/2026 19:16 | 100 | 5.815 |
| 08/14/2026 19:16 | 100 | 5.815 |
| 08/14/2026 19:16 | 10 | 5.815 |
| 08/14/2026 19:15 | 100 | 5.815 |
| 08/14/2026 19:15 | 100 | 5.815 |
| 08/14/2026 19:15 | 10 | 5.815 |
| 08/14/2026 19:15 | 4 | 5.815 |
| 08/14/2026 19:15 | 10 | 5.815 |
| 08/14/2026 19:15 | 10 | 5.815 |
| 08/14/2026 19:15 | 30 | 5.815 |
| 08/14/2026 19:15 | 100 | 5.815 |
| 08/14/2026 19:15 | 100 | 5.815 |
| 08/14/2026 19:14 | 14 | 5.82 |
| 08/14/2026 19:14 | 63 | 5.82 |
| 08/14/2026 19:14 | 37 | 5.82 |
| 08/14/2026 19:14 | 63 | 5.82 |
| 08/14/2026 19:14 | 37 | 5.82 |
| 08/14/2026 19:13 | 63 | 5.82 |
| 08/14/2026 19:13 | 17 | 5.82 |
| 08/14/2026 19:13 | 6 | 5.82 |
| 08/14/2026 19:13 | 14 | 5.82 |
| 08/14/2026 19:13 | 154 | 5.815 |
| 08/14/2026 19:12 | 1 | 5.815 |
| 08/14/2026 19:12 | 20 | 5.81 |
| 08/14/2026 19:11 | 1 | 5.81 |
| 08/14/2026 19:11 | 43 | 5.81 |
| 08/14/2026 19:11 | 1 | 5.81 |
| 08/14/2026 19:11 | 100 | 5.81 |
| 08/14/2026 19:11 | 100 | 5.81 |
| 08/14/2026 19:11 | 100 | 5.81 |
| 08/14/2026 19:11 | 80 | 5.81 |
| 08/14/2026 19:11 | 26 | 5.81 |
| 08/14/2026 19:11 | 20 | 5.81 |
| 08/14/2026 19:11 | 100 | 5.81 |
| 08/14/2026 19:11 | 89 | 5.81 |
| 08/14/2026 19:11 | 16 | 5.81 |
| 08/14/2026 19:11 | 15 | 5.81 |
| 08/14/2026 19:11 | 16 | 5.815 |
| 08/14/2026 19:11 | 20 | 5.81 |
| 08/14/2026 19:11 | 10 | 5.805 |
| 08/14/2026 19:09 | 1 | 5.80 |
| 08/14/2026 19:09 | 1 | 5.805 |
| 08/14/2026 19:09 | 1 | 5.805 |
| 08/14/2026 19:09 | 1 | 5.805 |
| 08/14/2026 19:08 | 2 | 5.80 |
| 08/14/2026 19:08 | 2 | 5.80 |
| 08/14/2026 19:08 | 100 | 5.80 |
| 08/14/2026 19:08 | 100 | 5.80 |
| 08/14/2026 19:08 | 100 | 5.80 |
| 08/14/2026 19:08 | 166 | 5.80 |
| 08/14/2026 19:08 | 100 | 5.80 |
| 08/14/2026 19:08 | 44 | 5.80 |
| 08/14/2026 19:08 | 22 | 5.80 |
| 08/14/2026 19:08 | 100 | 5.80 |
| 08/14/2026 19:08 | 100 | 5.80 |
| 08/14/2026 19:08 | 15 | 5.80 |
| 08/14/2026 19:08 | 19 | 5.80 |
| 08/14/2026 19:08 | 187 | 5.80 |
| 08/14/2026 19:08 | 13 | 5.80 |
| 08/14/2026 19:08 | 100 | 5.80 |
| 08/14/2026 19:08 | 45 | 5.80 |
| 08/14/2026 19:08 | 20 | 5.80 |
| 08/14/2026 19:08 | 100 | 5.80 |
| 08/14/2026 19:08 | 22 | 5.80 |
| 08/14/2026 19:08 | 1 | 5.805 |
| 08/14/2026 19:08 | 1 | 5.805 |
| 08/14/2026 19:08 | 1 | 5.805 |
| 08/14/2026 19:08 | 9 | 5.805 |
| 08/14/2026 19:07 | 1 | 5.805 |
| 08/14/2026 19:07 | 1 | 5.805 |
| 08/14/2026 19:07 | 1 | 5.805 |
| 08/14/2026 19:07 | 1 | 5.805 |
| 08/14/2026 19:07 | 1 | 5.805 |
| 08/14/2026 19:07 | 1 | 5.805 |
| 08/14/2026 19:07 | 1 | 5.805 |
| 08/14/2026 19:06 | 1 | 5.805 |
| 08/14/2026 19:06 | 1 | 5.805 |
| 08/14/2026 19:06 | 10 | 5.805 |
| 08/14/2026 19:06 | 100 | 5.805 |
| 08/14/2026 19:06 | 10 | 5.805 |
| 08/14/2026 19:06 | 80 | 5.81 |
| 08/14/2026 19:06 | 20 | 5.81 |
| 08/14/2026 19:06 | 10 | 5.805 |
| 08/14/2026 19:05 | 1 | 5.805 |
| 08/14/2026 19:05 | 100 | 5.805 |
| 08/14/2026 19:05 | 100 | 5.805 |
| 08/14/2026 19:05 | 100 | 5.805 |
| 08/14/2026 19:05 | 100 | 5.805 |
| 08/14/2026 19:05 | 80 | 5.81 |
| 08/14/2026 19:05 | 20 | 5.81 |
| 08/14/2026 19:05 | 10 | 5.805 |
| 08/14/2026 19:05 | 10 | 5.805 |
| 08/14/2026 19:05 | 10 | 5.805 |
| 08/14/2026 19:05 | 80 | 5.81 |
| 08/14/2026 19:05 | 20 | 5.81 |
| 08/14/2026 19:05 | 100 | 5.805 |
| 08/14/2026 19:04 | 10 | 5.805 |
| 08/14/2026 19:04 | 10 | 5.805 |
| 08/14/2026 19:04 | 10 | 5.805 |
| 08/14/2026 19:04 | 10 | 5.805 |
| 08/14/2026 19:04 | 20 | 5.805 |
| 08/14/2026 19:04 | 10 | 5.805 |
| 08/14/2026 19:04 | 40 | 5.805 |
| 08/14/2026 19:04 | 5 | 5.81 |
| 08/14/2026 19:04 | 15 | 5.81 |
| 08/14/2026 19:04 | 10 | 5.805 |
| 08/14/2026 19:04 | 63 | 5.805 |
| 08/14/2026 19:03 | 2 | 5.81 |
| 08/14/2026 19:03 | 20 | 5.81 |
| 08/14/2026 19:03 | 63 | 5.805 |
| 08/14/2026 19:03 | 63 | 5.805 |
| 08/14/2026 19:03 | 230 | 5.805 |
| 08/14/2026 19:03 | 46 | 5.79 |
| 08/14/2026 19:03 | 109 | 5.79 |
| 08/14/2026 19:03 | 191 | 5.79 |
| 08/14/2026 19:03 | 26 | 5.79 |
| 08/14/2026 19:03 | 2400 | 5.78 |
| 08/14/2026 19:03 | 25 | 5.78 |
| 08/14/2026 19:03 | 22 | 5.78 |
| 08/14/2026 19:03 | 100 | 5.775 |
| 08/14/2026 19:03 | 100 | 5.775 |
| 08/14/2026 19:03 | 100 | 5.77 |
| 08/14/2026 19:03 | 24 | 5.77 |
| 08/14/2026 19:03 | 200 | 5.77 |
| 08/14/2026 19:03 | 300 | 5.77 |
| 08/14/2026 19:03 | 1 | 5.77 |
| 08/14/2026 19:03 | 7 | 5.77 |
| 08/14/2026 19:03 | 1 | 5.77 |
| 08/14/2026 19:03 | 19 | 5.77 |
| 08/14/2026 19:03 | 24 | 5.77 |
| 08/14/2026 19:03 | 22 | 5.76 |
| 08/14/2026 19:03 | 200 | 5.76 |
| 08/14/2026 19:03 | 600 | 5.76 |
| 08/14/2026 19:03 | 82 | 5.76 |
| 08/14/2026 19:03 | 200 | 5.76 |
| 08/14/2026 19:03 | 28 | 5.76 |
| 08/14/2026 19:03 | 80 | 5.76 |
| 08/14/2026 19:03 | 100 | 5.76 |
| 08/14/2026 19:03 | 6 | 5.76 |
| 08/14/2026 19:03 | 1 | 5.765 |
| 08/14/2026 19:00 | 1 | 5.76 |
| 08/14/2026 19:00 | 8 | 5.76 |
| 08/14/2026 19:00 | 16 | 5.76 |
| 08/14/2026 19:00 | 4 | 5.76 |
| 08/14/2026 19:00 | 5 | 5.76 |
| 08/14/2026 19:00 | 22 | 5.76 |
| 08/14/2026 19:00 | 130 | 5.76 |
| 08/14/2026 19:00 | 21 | 5.76 |
| 08/14/2026 19:00 | 1 | 5.755 |
| 08/14/2026 18:59 | 20 | 5.76 |
| 08/14/2026 18:59 | 8 | 5.76 |
| 08/14/2026 18:59 | 14 | 5.76 |
| 08/14/2026 18:59 | 100 | 5.765 |
| 08/14/2026 18:59 | 63 | 5.765 |
| 08/14/2026 18:58 | 70 | 5.765 |
| 08/14/2026 18:58 | 200 | 5.77 |
| 08/14/2026 18:58 | 500 | 5.77 |
| 08/14/2026 18:58 | 100 | 5.77 |
| 08/14/2026 18:58 | 500 | 5.77 |
| 08/14/2026 18:58 | 100 | 5.77 |
| 08/14/2026 18:58 | 22 | 5.77 |
| 08/14/2026 18:58 | 12 | 5.77 |
| 08/14/2026 18:57 | 100 | 5.78 |
| 08/14/2026 18:57 | 100 | 5.78 |
| 08/14/2026 18:57 | 22 | 5.78 |
| 08/14/2026 18:57 | 21 | 5.78 |
| 08/14/2026 18:57 | 100 | 5.785 |
| 08/14/2026 18:57 | 19 | 5.79 |
| 08/14/2026 18:57 | 137 | 5.79 |
| 08/14/2026 18:57 | 54 | 5.79 |
| 08/14/2026 18:57 | 26 | 5.79 |
| 08/14/2026 18:57 | 200 | 5.79 |
| 08/14/2026 18:57 | 100 | 5.785 |
| 08/14/2026 18:57 | 100 | 5.785 |
| 08/14/2026 18:57 | 89 | 5.79 |
| 08/14/2026 18:57 | 200 | 5.79 |
| 08/14/2026 18:57 | 611 | 5.79 |
| 08/14/2026 18:57 | 200 | 5.79 |
| 08/14/2026 18:57 | 100 | 5.79 |
| 08/14/2026 18:57 | 54 | 5.79 |
| 08/14/2026 18:57 | 200 | 5.79 |
| 08/14/2026 18:57 | 7 | 5.79 |
| 08/14/2026 18:57 | 200 | 5.79 |
| 08/14/2026 18:57 | 100 | 5.79 |
| 08/14/2026 18:57 | 1 | 5.79 |
| 08/14/2026 18:57 | 14 | 5.79 |
| 08/14/2026 18:57 | 9 | 5.79 |
| 08/14/2026 18:57 | 26 | 5.79 |
| 08/14/2026 18:57 | 100 | 5.79 |
| 08/14/2026 18:57 | 37 | 5.795 |
| 08/14/2026 18:57 | 63 | 5.795 |
| 08/14/2026 18:57 | 12 | 5.80 |
| 08/14/2026 18:57 | 63 | 5.80 |
| 08/14/2026 18:57 | 25 | 5.80 |
| 08/14/2026 18:57 | 100 | 5.80 |
| 08/14/2026 18:57 | 100 | 5.80 |
| 08/14/2026 18:57 | 100 | 5.80 |
| 08/14/2026 18:57 | 49 | 5.80 |
| 08/14/2026 18:57 | 100 | 5.80 |
| 08/14/2026 18:57 | 22 | 5.80 |
| 08/14/2026 18:57 | 313 | 5.80 |
| 08/14/2026 18:57 | 8 | 5.80 |
| 08/14/2026 18:57 | 100 | 5.795 |
| 08/14/2026 18:57 | 80 | 5.80 |
| 08/14/2026 18:57 | 21 | 5.80 |
| 08/14/2026 18:57 | 22 | 5.80 |
| 08/14/2026 18:57 | 39 | 5.80 |
| 08/14/2026 18:57 | 26 | 5.80 |
| 08/14/2026 18:57 | 27 | 5.80 |
| 08/14/2026 18:57 | 52 | 5.80 |
| 08/14/2026 18:57 | 3 | 5.80 |
| 08/14/2026 18:57 | 100 | 5.80 |
| 08/14/2026 18:57 | 25 | 5.80 |
| 08/14/2026 18:57 | 25 | 5.80 |
| 08/14/2026 18:57 | 100 | 5.80 |
| 08/14/2026 18:57 | 100 | 5.80 |
| 08/14/2026 18:57 | 200 | 5.80 |
| 08/14/2026 18:57 | 100 | 5.80 |
| 08/14/2026 18:57 | 100 | 5.80 |
| 08/14/2026 18:57 | 22 | 5.80 |
| 08/14/2026 18:57 | 100 | 5.79 |
| 08/14/2026 18:57 | 1 | 5.79 |
| 08/14/2026 18:57 | 21 | 5.79 |
| 08/14/2026 18:57 | 1 | 5.79 |
| 08/14/2026 18:57 | 100 | 5.79 |
| 08/14/2026 18:57 | 26 | 5.79 |
| 08/14/2026 18:56 | 7 | 5.79 |
| 08/14/2026 18:56 | 10 | 5.79 |
| 08/14/2026 18:56 | 100 | 5.795 |
| 08/14/2026 18:56 | 48 | 5.80 |
| 08/14/2026 18:56 | 52 | 5.80 |
| 08/14/2026 18:56 | 20 | 5.80 |
| 08/14/2026 18:56 | 18 | 5.80 |
| 08/14/2026 18:56 | 49 | 5.80 |
| 08/14/2026 18:56 | 5 | 5.80 |
| 08/14/2026 18:56 | 22 | 5.80 |
| 08/14/2026 18:56 | 100 | 5.80 |
| 08/14/2026 18:56 | 5 | 5.80 |
| 08/14/2026 18:56 | 18 | 5.80 |
| 08/14/2026 18:56 | 6 | 5.80 |
| 08/14/2026 18:56 | 14 | 5.80 |
| 08/14/2026 18:56 | 37 | 5.795 |
| 08/14/2026 18:56 | 63 | 5.795 |
| 08/14/2026 18:56 | 26 | 5.79 |
| 08/14/2026 18:55 | 5 | 5.79 |
| 08/14/2026 18:55 | 29 | 5.79 |
| 08/14/2026 18:55 | 26 | 5.79 |
| 08/14/2026 18:55 | 3 | 5.79 |
| 08/14/2026 18:55 | 200 | 5.79 |
| 08/14/2026 18:55 | 1 | 5.79 |
| 08/14/2026 18:55 | 115 | 5.79 |
| 08/14/2026 18:55 | 100 | 5.79 |
| 08/14/2026 18:55 | 26 | 5.79 |
| 08/14/2026 18:55 | 3 | 5.79 |
| 08/14/2026 18:54 | 1 | 5.785 |
| 08/14/2026 18:53 | 266 | 5.79 |
| 08/14/2026 18:53 | 134 | 5.79 |
| 08/14/2026 18:53 | 400 | 5.79 |
| 08/14/2026 18:53 | 400 | 5.79 |
| 08/14/2026 18:53 | 400 | 5.79 |
| 08/14/2026 18:53 | 200 | 5.79 |
| 08/14/2026 18:53 | 100 | 5.79 |
| 08/14/2026 18:53 | 78 | 5.79 |
| 08/14/2026 18:53 | 40 | 5.79 |
| 08/14/2026 18:53 | 116 | 5.79 |
| 08/14/2026 18:53 | 9 | 5.79 |
| 08/14/2026 18:53 | 3100 | 5.79 |
| 08/14/2026 18:53 | 26 | 5.79 |
| 08/14/2026 18:53 | 6 | 5.79 |
| 08/14/2026 18:53 | 9 | 5.79 |
| 08/14/2026 18:53 | 62 | 5.79 |
| 08/14/2026 18:53 | 38 | 5.79 |
| 08/14/2026 18:53 | 3 | 5.79 |
| 08/14/2026 18:53 | 16 | 5.795 |
| 08/14/2026 18:52 | 100 | 5.79 |
| 08/14/2026 18:52 | 100 | 5.79 |
| 08/14/2026 18:52 | 3 | 5.79 |
| 08/14/2026 18:52 | 62 | 5.79 |
| 08/14/2026 18:52 | 38 | 5.79 |
| 08/14/2026 18:52 | 15 | 5.79 |
| 08/14/2026 18:52 | 3 | 5.79 |
| 08/14/2026 18:52 | 100 | 5.79 |
| 08/14/2026 18:52 | 100 | 5.79 |
| 08/14/2026 18:52 | 18 | 5.79 |
| 08/14/2026 18:52 | 100 | 5.785 |
| 08/14/2026 18:52 | 100 | 5.78 |
| 08/14/2026 18:52 | 1 | 5.78 |
| 08/14/2026 18:52 | 14 | 5.78 |
| 08/14/2026 18:52 | 26 | 5.775 |
| 08/14/2026 18:52 | 63 | 5.775 |
| 08/14/2026 18:52 | 63 | 5.775 |
| 08/14/2026 18:52 | 63 | 5.775 |
| 08/14/2026 18:52 | 63 | 5.775 |
| 08/14/2026 18:52 | 63 | 5.775 |
| 08/14/2026 18:52 | 296 | 5.775 |
| 08/14/2026 18:52 | 63 | 5.775 |
| 08/14/2026 18:52 | 300 | 5.775 |
| 08/14/2026 18:52 | 100 | 5.775 |
| 08/14/2026 18:52 | 63 | 5.775 |
| 08/14/2026 18:52 | 63 | 5.775 |
| 08/14/2026 18:52 | 63 | 5.775 |
| 08/14/2026 18:52 | 100 | 5.775 |
| 08/14/2026 18:52 | 63 | 5.775 |
| 08/14/2026 18:52 | 63 | 5.775 |
| 08/14/2026 18:52 | 63 | 5.775 |
| 08/14/2026 18:52 | 63 | 5.775 |
| 08/14/2026 18:52 | 63 | 5.775 |
| 08/14/2026 18:52 | 63 | 5.775 |
| 08/14/2026 18:52 | 63 | 5.775 |
| 08/14/2026 18:52 | 63 | 5.775 |
| 08/14/2026 18:52 | 63 | 5.775 |
| 08/14/2026 18:52 | 63 | 5.775 |
| 08/14/2026 18:52 | 63 | 5.775 |
| 08/14/2026 18:52 | 100 | 5.775 |
| 08/14/2026 18:52 | 63 | 5.775 |
| 08/14/2026 18:52 | 63 | 5.775 |
| 08/14/2026 18:52 | 100 | 5.775 |
| 08/14/2026 18:52 | 63 | 5.775 |
| 08/14/2026 18:52 | 63 | 5.775 |
| 08/14/2026 18:52 | 63 | 5.775 |
| 08/14/2026 18:52 | 63 | 5.775 |
| 08/14/2026 18:52 | 63 | 5.775 |
| 08/14/2026 18:52 | 63 | 5.775 |
| 08/14/2026 18:52 | 63 | 5.775 |
| 08/14/2026 18:52 | 63 | 5.775 |
| 08/14/2026 18:52 | 63 | 5.775 |
| 08/14/2026 18:52 | 63 | 5.775 |
| 08/14/2026 18:52 | 63 | 5.775 |
| 08/14/2026 18:52 | 63 | 5.775 |
| 08/14/2026 18:52 | 63 | 5.775 |
| 08/14/2026 18:52 | 63 | 5.775 |
| 08/14/2026 18:52 | 100 | 5.775 |
| 08/14/2026 18:52 | 72 | 5.775 |
| 08/14/2026 18:52 | 100 | 5.775 |
| 08/14/2026 18:52 | 100 | 5.775 |
| 08/14/2026 18:52 | 100 | 5.775 |
| 08/14/2026 18:52 | 100 | 5.775 |
| 08/14/2026 18:52 | 100 | 5.775 |
| 08/14/2026 18:52 | 100 | 5.775 |
| 08/14/2026 18:52 | 100 | 5.775 |
| 08/14/2026 18:52 | 100 | 5.775 |
| 08/14/2026 18:52 | 100 | 5.775 |
| 08/14/2026 18:52 | 100 | 5.775 |
| 08/14/2026 18:52 | 63 | 5.775 |
| 08/14/2026 18:52 | 63 | 5.775 |
| 08/14/2026 18:52 | 63 | 5.775 |
| 08/14/2026 18:52 | 63 | 5.775 |
| 08/14/2026 18:52 | 100 | 5.775 |
| 08/14/2026 18:52 | 63 | 5.775 |
| 08/14/2026 18:52 | 100 | 5.775 |
| 08/14/2026 18:52 | 63 | 5.775 |
| 08/14/2026 18:52 | 100 | 5.775 |
| 08/14/2026 18:52 | 2 | 5.77 |
| 08/14/2026 18:52 | 86 | 5.77 |
| 08/14/2026 18:52 | 100 | 5.77 |
| 08/14/2026 18:52 | 1 | 5.77 |
| 08/14/2026 18:52 | 16 | 5.77 |
| 08/14/2026 18:52 | 3 | 5.77 |
| 08/14/2026 18:52 | 100 | 5.765 |
| 08/14/2026 18:52 | 100 | 5.77 |
| 08/14/2026 18:52 | 100 | 5.78 |
| 08/14/2026 18:52 | 200 | 5.78 |
| 08/14/2026 18:52 | 5 | 5.78 |
| 08/14/2026 18:52 | 100 | 5.78 |
| 08/14/2026 18:52 | 63 | 5.785 |
| 08/14/2026 18:52 | 100 | 5.785 |
| 08/14/2026 18:52 | 9 | 5.79 |
| 08/14/2026 18:52 | 100 | 5.79 |
| 08/14/2026 18:52 | 16 | 5.79 |
| 08/14/2026 18:51 | 100 | 5.80 |
| 08/14/2026 18:51 | 400 | 5.80 |
| 08/14/2026 18:51 | 100 | 5.80 |
| 08/14/2026 18:51 | 100 | 5.80 |
| 08/14/2026 18:51 | 8 | 5.80 |
| 08/14/2026 18:51 | 13 | 5.80 |
| 08/14/2026 18:51 | 1 | 5.80 |
| 08/14/2026 18:50 | 5 | 5.805 |
| 08/14/2026 18:50 | 100 | 5.81 |
| 08/14/2026 18:50 | 100 | 5.81 |
| 08/14/2026 18:50 | 100 | 5.81 |
| 08/14/2026 18:50 | 40 | 5.81 |
| 08/14/2026 18:50 | 54 | 5.81 |
| 08/14/2026 18:50 | 100 | 5.81 |
| 08/14/2026 18:50 | 100 | 5.81 |
| 08/14/2026 18:50 | 16 | 5.81 |
| 08/14/2026 18:50 | 100 | 5.81 |
| 08/14/2026 18:50 | 100 | 5.81 |
| 08/14/2026 18:50 | 66 | 5.81 |
| 08/14/2026 18:50 | 34 | 5.81 |
| 08/14/2026 18:49 | 1 | 5.815 |
| 08/14/2026 18:48 | 100 | 5.815 |
| 08/14/2026 18:47 | 1 | 5.815 |
| 08/14/2026 18:46 | 100 | 5.815 |
| 08/14/2026 18:46 | 100 | 5.815 |
| 08/14/2026 18:45 | 84 | 5.81 |
| 08/14/2026 18:45 | 6 | 5.81 |
| 08/14/2026 18:45 | 10 | 5.81 |
| 08/14/2026 18:44 | 1 | 5.81 |
| 08/14/2026 18:43 | 1 | 5.815 |
| 08/14/2026 18:43 | 1 | 5.81 |
| 08/14/2026 18:40 | 10 | 5.815 |
| 08/14/2026 18:40 | 1 | 5.815 |
| 08/14/2026 18:39 | 100 | 5.82 |
| 08/14/2026 18:39 | 6 | 5.82 |
| 08/14/2026 18:39 | 100 | 5.82 |
| 08/14/2026 18:39 | 24 | 5.82 |
| 08/14/2026 18:39 | 100 | 5.825 |
| 08/14/2026 18:38 | 100 | 5.825 |
| 08/14/2026 18:37 | 1 | 5.825 |
| 08/14/2026 18:36 | 2 | 5.825 |
| 08/14/2026 18:36 | 10 | 5.825 |
| 08/14/2026 18:36 | 10 | 5.825 |
| 08/14/2026 18:36 | 10 | 5.825 |
| 08/14/2026 18:36 | 10 | 5.825 |
| 08/14/2026 18:36 | 200 | 5.83 |
| 08/14/2026 18:36 | 29 | 5.83 |
| 08/14/2026 18:36 | 171 | 5.83 |
| 08/14/2026 18:36 | 300 | 5.83 |
| 08/14/2026 18:36 | 9 | 5.83 |
| 08/14/2026 18:36 | 20 | 5.83 |
| 08/14/2026 18:36 | 1 | 5.83 |
| 08/14/2026 18:35 | 4 | 5.83 |
| 08/14/2026 18:35 | 200 | 5.83 |
| 08/14/2026 18:35 | 8 | 5.83 |
| 08/14/2026 18:35 | 20 | 5.83 |
| 08/14/2026 18:35 | 100 | 5.825 |
| 08/14/2026 18:35 | 23 | 5.82 |
| 08/14/2026 18:35 | 1 | 5.82 |
| 08/14/2026 18:34 | 100 | 5.82 |
| 08/14/2026 18:34 | 100 | 5.82 |
| 08/14/2026 18:34 | 100 | 5.82 |
| 08/14/2026 18:34 | 100 | 5.82 |
| 08/14/2026 18:34 | 100 | 5.82 |
| 08/14/2026 18:34 | 100 | 5.82 |
| 08/14/2026 18:34 | 100 | 5.82 |
| 08/14/2026 18:34 | 100 | 5.82 |
| 08/14/2026 18:34 | 8 | 5.82 |
| 08/14/2026 18:34 | 100 | 5.82 |
| 08/14/2026 18:34 | 23 | 5.82 |
| 08/14/2026 18:33 | 100 | 5.825 |
| 08/14/2026 18:33 | 1 | 5.825 |
| 08/14/2026 18:33 | 1 | 5.825 |
| 08/14/2026 18:33 | 10 | 5.825 |
| 08/14/2026 18:33 | 16 | 5.825 |
| 08/14/2026 18:33 | 1 | 5.825 |
| 08/14/2026 18:32 | 35 | 5.825 |
| 08/14/2026 18:32 | 63 | 5.825 |
| 08/14/2026 18:32 | 1 | 5.82 |
| 08/14/2026 18:31 | 20 | 5.83 |
| 08/14/2026 18:31 | 7 | 5.83 |
| 08/14/2026 18:31 | 15 | 5.84 |
| 08/14/2026 18:31 | 52 | 5.84 |
| 08/14/2026 18:31 | 8 | 5.84 |
| 08/14/2026 18:31 | 8 | 5.84 |
| 08/14/2026 18:31 | 24 | 5.84 |
| 08/14/2026 18:31 | 100 | 5.84 |
| 08/14/2026 18:31 | 8 | 5.84 |
| 08/14/2026 18:31 | 100 | 5.835 |
| 08/14/2026 18:31 | 100 | 5.84 |
| 08/14/2026 18:31 | 100 | 5.84 |
| 08/14/2026 18:31 | 8 | 5.84 |
| 08/14/2026 18:31 | 100 | 5.84 |
| 08/14/2026 18:31 | 100 | 5.84 |
| 08/14/2026 18:31 | 2 | 5.84 |
| 08/14/2026 18:31 | 24 | 5.84 |
| 08/14/2026 18:31 | 99 | 5.84 |
| 08/14/2026 18:31 | 63 | 5.835 |
| 08/14/2026 18:30 | 100 | 5.84 |
| 08/14/2026 18:30 | 100 | 5.84 |
| 08/14/2026 18:30 | 10 | 5.845 |
| 08/14/2026 18:30 | 20 | 5.84 |
| 08/14/2026 18:30 | 7 | 5.84 |
| 08/14/2026 18:30 | 10 | 5.845 |
| 08/14/2026 18:30 | 10 | 5.845 |
| 08/14/2026 18:30 | 10 | 5.845 |
| 08/14/2026 18:30 | 10 | 5.845 |
| 08/14/2026 18:30 | 10 | 5.845 |
| 08/14/2026 18:30 | 10 | 5.845 |
| 08/14/2026 18:30 | 10 | 5.845 |
| 08/14/2026 18:30 | 10 | 5.845 |
| 08/14/2026 18:30 | 10 | 5.845 |
| 08/14/2026 18:30 | 10 | 5.845 |
| 08/14/2026 18:30 | 10 | 5.845 |
| 08/14/2026 18:30 | 20 | 5.845 |
| 08/14/2026 18:30 | 20 | 5.845 |
| 08/14/2026 18:30 | 50 | 5.845 |
| 08/14/2026 18:30 | 5 | 5.845 |
| 08/14/2026 18:30 | 19 | 5.845 |
| 08/14/2026 18:30 | 37 | 5.845 |
| 08/14/2026 18:30 | 63 | 5.845 |
| 08/14/2026 18:30 | 100 | 5.85 |
| 08/14/2026 18:30 | 27 | 5.85 |
| 08/14/2026 18:30 | 100 | 5.855 |
| 08/14/2026 18:30 | 100 | 5.86 |
| 08/14/2026 18:30 | 200 | 5.86 |
| 08/14/2026 18:30 | 100 | 5.86 |
| 08/14/2026 18:30 | 200 | 5.86 |
| 08/14/2026 18:30 | 100 | 5.86 |
| 08/14/2026 18:30 | 200 | 5.86 |
| 08/14/2026 18:30 | 4 | 5.86 |
| 08/14/2026 18:30 | 37 | 5.865 |
| 08/14/2026 18:30 | 63 | 5.865 |
| 08/14/2026 18:30 | 1 | 5.86 |
| 08/14/2026 18:30 | 100 | 5.86 |
| 08/14/2026 18:30 | 3 | 5.86 |
| 08/14/2026 18:30 | 24 | 5.86 |
| 08/14/2026 18:30 | 63 | 5.855 |
| 08/14/2026 18:30 | 63 | 5.855 |
| 08/14/2026 18:30 | 100 | 5.855 |
| 08/14/2026 18:30 | 40 | 5.855 |
| 08/14/2026 18:30 | 100 | 5.855 |
| 08/14/2026 18:29 | 63 | 5.855 |
| 08/14/2026 18:29 | 6 | 5.855 |
| 08/14/2026 18:29 | 100 | 5.86 |
| 08/14/2026 18:29 | 5 | 5.86 |
| 08/14/2026 18:29 | 5 | 5.86 |
| 08/14/2026 18:29 | 100 | 5.86 |
| 08/14/2026 18:29 | 24 | 5.86 |
| 08/14/2026 18:29 | 100 | 5.865 |
| 08/14/2026 18:29 | 100 | 5.87 |
| 08/14/2026 18:29 | 100 | 5.87 |
| 08/14/2026 18:29 | 100 | 5.87 |
| 08/14/2026 18:29 | 100 | 5.87 |
| 08/14/2026 18:29 | 10 | 5.87 |
| 08/14/2026 18:29 | 7 | 5.87 |
| 08/14/2026 18:29 | 1 | 5.87 |
| 08/14/2026 18:29 | 1 | 5.87 |
| 08/14/2026 18:29 | 1 | 5.87 |
| 08/14/2026 18:29 | 1 | 5.87 |
| 08/14/2026 18:29 | 1 | 5.87 |
| 08/14/2026 18:29 | 1 | 5.87 |
| 08/14/2026 18:29 | 1 | 5.87 |
| 08/14/2026 18:29 | 1 | 5.87 |
| 08/14/2026 18:29 | 1 | 5.87 |
| 08/14/2026 18:29 | 1 | 5.87 |
| 08/14/2026 18:29 | 1 | 5.87 |
| 08/14/2026 18:29 | 1 | 5.87 |
| 08/14/2026 18:29 | 1 | 5.87 |
| 08/14/2026 18:29 | 1 | 5.87 |
| 08/14/2026 18:29 | 1 | 5.87 |
| 08/14/2026 18:29 | 27 | 5.88 |
| 08/14/2026 18:29 | 100 | 5.88 |
| 08/14/2026 18:29 | 200 | 5.88 |
| 08/14/2026 18:29 | 20 | 5.88 |
| 08/14/2026 18:29 | 10 | 5.88 |
| 08/14/2026 18:29 | 5 | 5.88 |
| 08/14/2026 18:29 | 100 | 5.88 |
| 08/14/2026 18:29 | 26 | 5.88 |
| 08/14/2026 18:29 | 80 | 5.88 |
| 08/14/2026 18:29 | 100 | 5.88 |
| 08/14/2026 18:29 | 100 | 5.885 |
| 08/14/2026 18:29 | 7 | 5.89 |
| 08/14/2026 18:29 | 100 | 5.89 |
| 08/14/2026 18:29 | 15 | 5.89 |
| 08/14/2026 18:29 | 100 | 5.89 |
| 08/14/2026 18:29 | 5 | 5.89 |
| 08/14/2026 18:29 | 6 | 5.89 |
| 08/14/2026 18:29 | 100 | 5.89 |
| 08/14/2026 18:29 | 24 | 5.89 |
| 08/14/2026 18:29 | 100 | 5.895 |
| 08/14/2026 18:29 | 87 | 5.895 |
| 08/14/2026 18:29 | 100 | 5.895 |
| 08/14/2026 18:29 | 100 | 5.895 |
| 08/14/2026 18:29 | 100 | 5.90 |
| 08/14/2026 18:29 | 100 | 5.90 |
| 08/14/2026 18:29 | 200 | 5.90 |
| 08/14/2026 18:29 | 100 | 5.90 |
| 08/14/2026 18:29 | 7 | 5.90 |
| 08/14/2026 18:29 | 100 | 5.90 |
| 08/14/2026 18:29 | 5 | 5.90 |
| 08/14/2026 18:29 | 100 | 5.90 |
| 08/14/2026 18:29 | 100 | 5.90 |
| 08/14/2026 18:29 | 4 | 5.90 |
| 08/14/2026 18:29 | 31 | 5.90 |
| 08/14/2026 18:29 | 5 | 5.90 |
| 08/14/2026 18:29 | 1 | 5.90 |
| 08/14/2026 18:29 | 1 | 5.90 |
| 08/14/2026 18:29 | 1 | 5.90 |
| 08/14/2026 18:29 | 1 | 5.90 |
| 08/14/2026 18:29 | 1 | 5.90 |
| 08/14/2026 18:29 | 1 | 5.90 |
| 08/14/2026 18:29 | 1 | 5.90 |
| 08/14/2026 18:28 | 1 | 5.90 |
| 08/14/2026 18:28 | 1 | 5.90 |
| 08/14/2026 18:28 | 1 | 5.90 |
| 08/14/2026 18:28 | 1 | 5.90 |
| 08/14/2026 18:28 | 1 | 5.90 |
| 08/14/2026 18:28 | 1 | 5.90 |
| 08/14/2026 18:28 | 1 | 5.90 |
| 08/14/2026 18:28 | 1 | 5.90 |
| 08/14/2026 18:28 | 1 | 5.90 |
| 08/14/2026 18:28 | 1 | 5.90 |
| 08/14/2026 18:28 | 1 | 5.90 |
| 08/14/2026 18:28 | 1 | 5.90 |
| 08/14/2026 18:28 | 1 | 5.90 |
| 08/14/2026 18:28 | 1 | 5.90 |
| 08/14/2026 18:26 | 300 | 5.90 |
| 08/14/2026 18:26 | 100 | 5.90 |
| 08/14/2026 18:26 | 93 | 5.90 |
| 08/14/2026 18:26 | 20 | 5.90 |
| 08/14/2026 18:26 | 300 | 5.90 |
| 08/14/2026 18:26 | 100 | 5.895 |
| 08/14/2026 18:26 | 100 | 5.895 |
| 08/14/2026 18:26 | 5 | 5.89 |
| 08/14/2026 18:26 | 18 | 5.89 |
| 08/14/2026 18:26 | 100 | 5.89 |
| 08/14/2026 18:26 | 18 | 5.89 |
| 08/14/2026 18:26 | 3 | 5.89 |
| 08/14/2026 18:26 | 22 | 5.89 |
| 08/14/2026 18:26 | 9 | 5.89 |
| 08/14/2026 18:25 | 15 | 5.885 |
| 08/14/2026 18:24 | 1 | 5.89 |
| 08/14/2026 18:24 | 100 | 5.89 |
| 08/14/2026 18:24 | 22 | 5.89 |
| 08/14/2026 18:24 | 79 | 5.89 |
| 08/14/2026 18:24 | 1 | 5.89 |
| 08/14/2026 18:24 | 55 | 5.90 |
| 08/14/2026 18:24 | 100 | 5.90 |
| 08/14/2026 18:24 | 400 | 5.90 |
| 08/14/2026 18:24 | 600 | 5.90 |
| 08/14/2026 18:24 | 36 | 5.90 |
| 08/14/2026 18:24 | 100 | 5.90 |
| 08/14/2026 18:24 | 400 | 5.90 |
| 08/14/2026 18:24 | 2 | 5.90 |
| 08/14/2026 18:24 | 80 | 5.90 |
| 08/14/2026 18:24 | 1 | 5.90 |
| 08/14/2026 18:24 | 20 | 5.90 |
| 08/14/2026 18:24 | 225 | 5.90 |
| 08/14/2026 18:24 | 1 | 5.90 |
| 08/14/2026 18:24 | 1 | 5.905 |
| 08/14/2026 18:23 | 68 | 5.90 |
| 08/14/2026 18:23 | 32 | 5.90 |
| 08/14/2026 18:23 | 48 | 5.90 |
| 08/14/2026 18:23 | 8 | 5.90 |
| 08/14/2026 18:23 | 12 | 5.90 |
| 08/14/2026 18:23 | 48 | 5.89 |
| 08/14/2026 18:23 | 66 | 5.89 |
| 08/14/2026 18:23 | 3 | 5.89 |
| 08/14/2026 18:23 | 5 | 5.89 |
| 08/14/2026 18:23 | 9 | 5.89 |
| 08/14/2026 18:23 | 100 | 5.89 |
| 08/14/2026 18:23 | 9 | 5.89 |
| 08/14/2026 18:23 | 19 | 5.89 |
| 08/14/2026 18:23 | 81 | 5.89 |
| 08/14/2026 18:23 | 100 | 5.89 |
| 08/14/2026 18:23 | 21 | 5.89 |
| 08/14/2026 18:23 | 1 | 5.89 |
| 08/14/2026 18:23 | 74 | 5.88 |
| 08/14/2026 18:23 | 300 | 5.88 |
| 08/14/2026 18:23 | 120 | 5.88 |
| 08/14/2026 18:23 | 100 | 5.88 |
| 08/14/2026 18:23 | 26 | 5.88 |
| 08/14/2026 18:23 | 100 | 5.88 |
| 08/14/2026 18:23 | 100 | 5.88 |
| 08/14/2026 18:23 | 100 | 5.88 |
| 08/14/2026 18:23 | 180 | 5.88 |
| 08/14/2026 18:23 | 79 | 5.88 |
| 08/14/2026 18:23 | 100 | 5.88 |
| 08/14/2026 18:23 | 100 | 5.88 |
| 08/14/2026 18:23 | 17 | 5.88 |
| 08/14/2026 18:23 | 41 | 5.88 |
| 08/14/2026 18:23 | 5 | 5.88 |
| 08/14/2026 18:23 | 100 | 5.88 |
| 08/14/2026 18:23 | 15 | 5.88 |
| 08/14/2026 18:23 | 25 | 5.88 |
| 08/14/2026 18:23 | 1 | 5.88 |
| 08/14/2026 18:23 | 14 | 5.89 |
| 08/14/2026 18:23 | 300 | 5.89 |
| 08/14/2026 18:23 | 43 | 5.89 |
| 08/14/2026 18:23 | 22 | 5.89 |
| 08/14/2026 18:23 | 1 | 5.89 |
| 08/14/2026 18:23 | 6 | 5.89 |
| 08/14/2026 18:23 | 1 | 5.89 |
| 08/14/2026 18:23 | 100 | 5.895 |
| 08/14/2026 18:22 | 37 | 5.89 |
| 08/14/2026 18:22 | 22 | 5.89 |
| 08/14/2026 18:22 | 24 | 5.89 |
| 08/14/2026 18:22 | 1 | 5.89 |
| 08/14/2026 18:22 | 16 | 5.89 |
| 08/14/2026 18:22 | 84 | 5.89 |
| 08/14/2026 18:20 | 300 | 5.895 |
| 08/14/2026 18:20 | 100 | 5.89 |
| 08/14/2026 18:20 | 200 | 5.89 |
| 08/14/2026 18:20 | 59 | 5.89 |
| 08/14/2026 18:20 | 41 | 5.89 |
| 08/14/2026 18:20 | 100 | 5.89 |
| 08/14/2026 18:20 | 200 | 5.89 |
| 08/14/2026 18:20 | 22 | 5.89 |
| 08/14/2026 18:20 | 1 | 5.89 |
| 08/14/2026 18:20 | 29 | 5.895 |
| 08/14/2026 18:20 | 30 | 5.895 |
| 08/14/2026 18:20 | 100 | 5.895 |
| 08/14/2026 18:20 | 20 | 5.895 |
| 08/14/2026 18:19 | 100 | 5.895 |
| 08/14/2026 18:19 | 1 | 5.89 |
| 08/14/2026 18:19 | 100 | 5.89 |
| 08/14/2026 18:19 | 200 | 5.89 |
| 08/14/2026 18:19 | 400 | 5.89 |
| 08/14/2026 18:19 | 20 | 5.89 |
| 08/14/2026 18:19 | 22 | 5.89 |
| 08/14/2026 18:19 | 15 | 5.89 |
| 08/14/2026 18:19 | 1 | 5.89 |
| 08/14/2026 18:19 | 100 | 5.895 |
| 08/14/2026 18:19 | 100 | 5.89 |
| 08/14/2026 18:19 | 24 | 5.89 |
| 08/14/2026 18:19 | 7 | 5.89 |
| 08/14/2026 18:19 | 7 | 5.89 |
| 08/14/2026 18:19 | 25 | 5.89 |
| 08/14/2026 18:19 | 104 | 5.89 |
| 08/14/2026 18:19 | 34 | 5.89 |
| 08/14/2026 18:19 | 1 | 5.89 |
| 08/14/2026 18:19 | 66 | 5.89 |
| 08/14/2026 18:19 | 34 | 5.89 |
| 08/14/2026 18:19 | 66 | 5.89 |
| 08/14/2026 18:19 | 100 | 5.89 |
| 08/14/2026 18:19 | 300 | 5.89 |
| 08/14/2026 18:19 | 24 | 5.89 |
| 08/14/2026 18:19 | 1 | 5.89 |
| 08/14/2026 18:19 | 100 | 5.89 |
| 08/14/2026 18:19 | 100 | 5.89 |
| 08/14/2026 18:19 | 20 | 5.89 |
| 08/14/2026 18:19 | 6 | 5.89 |
| 08/14/2026 18:19 | 14 | 5.89 |
| 08/14/2026 18:19 | 100 | 5.88 |
| 08/14/2026 18:19 | 200 | 5.88 |
| 08/14/2026 18:19 | 60 | 5.88 |
| 08/14/2026 18:19 | 220 | 5.88 |
| 08/14/2026 18:19 | 20 | 5.88 |
| 08/14/2026 18:19 | 100 | 5.88 |
| 08/14/2026 18:19 | 1 | 5.88 |
| 08/14/2026 18:19 | 1 | 5.88 |
| 08/14/2026 18:19 | 100 | 5.88 |
| 08/14/2026 18:19 | 26 | 5.88 |
| 08/14/2026 18:19 | 100 | 5.88 |
| 08/14/2026 18:19 | 100 | 5.88 |
| 08/14/2026 18:19 | 90 | 5.88 |
| 08/14/2026 18:19 | 100 | 5.885 |
| 08/14/2026 18:19 | 45 | 5.88 |
| 08/14/2026 18:19 | 100 | 5.88 |
| 08/14/2026 18:19 | 1366 | 5.88 |
| 08/14/2026 18:19 | 3 | 5.88 |
| 08/14/2026 18:19 | 10 | 5.88 |
| 08/14/2026 18:19 | 8 | 5.88 |
| 08/14/2026 18:19 | 100 | 5.88 |
| 08/14/2026 18:19 | 18 | 5.88 |
| 08/14/2026 18:19 | 200 | 5.88 |
| 08/14/2026 18:19 | 5 | 5.875 |
| 08/14/2026 18:19 | 1 | 5.875 |
| 08/14/2026 18:19 | 100 | 5.875 |
| 08/14/2026 18:19 | 100 | 5.87 |
| 08/14/2026 18:19 | 38 | 5.87 |
| 08/14/2026 18:19 | 62 | 5.87 |
| 08/14/2026 18:19 | 38 | 5.87 |
| 08/14/2026 18:19 | 162 | 5.87 |
| 08/14/2026 18:19 | 100 | 5.87 |
| 08/14/2026 18:19 | 3 | 5.87 |
| 08/14/2026 18:19 | 200 | 5.87 |
| 08/14/2026 18:19 | 309 | 5.87 |
| 08/14/2026 18:19 | 100 | 5.87 |
| 08/14/2026 18:18 | 10 | 5.865 |
| 08/14/2026 18:18 | 91 | 5.87 |
| 08/14/2026 18:18 | 8 | 5.87 |
| 08/14/2026 18:18 | 1 | 5.87 |
| 08/14/2026 18:18 | 13 | 5.87 |
| 08/14/2026 18:16 | 100 | 5.86 |
| 08/14/2026 18:16 | 100 | 5.86 |
| 08/14/2026 18:16 | 216 | 5.86 |
| 08/14/2026 18:16 | 24 | 5.86 |
| 08/14/2026 18:16 | 1 | 5.85 |
| 08/14/2026 18:16 | 1 | 5.85 |
| 08/14/2026 18:16 | 1 | 5.85 |
| 08/14/2026 18:16 | 100 | 5.855 |
| 08/14/2026 18:16 | 25 | 5.85 |
| 08/14/2026 18:16 | 25 | 5.85 |
| 08/14/2026 18:16 | 100 | 5.85 |
| 08/14/2026 18:16 | 200 | 5.85 |
| 08/14/2026 18:16 | 20 | 5.85 |
| 08/14/2026 18:16 | 100 | 5.84 |
| 08/14/2026 18:16 | 100 | 5.84 |
| 08/14/2026 18:16 | 85 | 5.84 |
| 08/14/2026 18:16 | 15 | 5.84 |
| 08/14/2026 18:16 | 100 | 5.84 |
| 08/14/2026 18:16 | 7 | 5.84 |
| 08/14/2026 18:16 | 100 | 5.84 |
| 08/14/2026 18:16 | 100 | 5.84 |
| 08/14/2026 18:16 | 300 | 5.84 |
| 08/14/2026 18:16 | 60 | 5.84 |
| 08/14/2026 18:16 | 18 | 5.84 |
| 08/14/2026 18:16 | 24 | 5.84 |
| 08/14/2026 18:15 | 48 | 5.835 |
| 08/14/2026 18:15 | 15 | 5.83 |
| 08/14/2026 18:15 | 2 | 5.83 |
| 08/14/2026 18:15 | 83 | 5.835 |
| 08/14/2026 18:15 | 1 | 5.835 |
| 08/14/2026 18:13 | 17 | 5.835 |
| 08/14/2026 18:13 | 100 | 5.835 |
| 08/14/2026 18:13 | 3 | 5.835 |
| 08/14/2026 18:13 | 2 | 5.835 |
| 08/14/2026 18:13 | 100 | 5.835 |
| 08/14/2026 18:13 | 51 | 5.835 |
| 08/14/2026 18:13 | 8 | 5.835 |
| 08/14/2026 18:13 | 1 | 5.835 |
| 08/14/2026 18:12 | 1 | 5.835 |
| 08/14/2026 18:12 | 1 | 5.83 |
| 08/14/2026 18:12 | 1 | 5.83 |
| 08/14/2026 18:12 | 1 | 5.83 |
| 08/14/2026 18:12 | 1 | 5.83 |
| 08/14/2026 18:12 | 1 | 5.83 |
| 08/14/2026 18:12 | 1 | 5.83 |
| 08/14/2026 18:12 | 1 | 5.83 |
| 08/14/2026 18:12 | 1 | 5.83 |
| 08/14/2026 18:12 | 1 | 5.83 |
| 08/14/2026 18:12 | 1 | 5.83 |
| 08/14/2026 18:10 | 1 | 5.83 |
| 08/14/2026 18:10 | 1 | 5.83 |
| 08/14/2026 18:10 | 1 | 5.83 |
| 08/14/2026 18:10 | 1 | 5.83 |
| 08/14/2026 18:10 | 1 | 5.83 |
| 08/14/2026 18:10 | 1 | 5.83 |
| 08/14/2026 18:10 | 1 | 5.83 |
| 08/14/2026 18:10 | 1 | 5.83 |
| 08/14/2026 18:09 | 100 | 5.83 |
| 08/14/2026 18:09 | 100 | 5.83 |
| 08/14/2026 18:09 | 55 | 5.83 |
| 08/14/2026 18:09 | 200 | 5.83 |
| 08/14/2026 18:09 | 100 | 5.83 |
| 08/14/2026 18:09 | 100 | 5.83 |
| 08/14/2026 18:09 | 100 | 5.83 |
| 08/14/2026 18:09 | 1 | 5.83 |
| 08/14/2026 18:09 | 22 | 5.83 |
| 08/14/2026 18:09 | 200 | 5.83 |
| 08/14/2026 18:09 | 37 | 5.825 |
| 08/14/2026 18:09 | 63 | 5.825 |
| 08/14/2026 18:09 | 37 | 5.82 |
| 08/14/2026 18:09 | 63 | 5.82 |
| 08/14/2026 18:09 | 37 | 5.82 |
| 08/14/2026 18:09 | 63 | 5.82 |
| 08/14/2026 18:09 | 37 | 5.82 |
| 08/14/2026 18:09 | 63 | 5.82 |
| 08/14/2026 18:09 | 37 | 5.82 |
| 08/14/2026 18:09 | 63 | 5.82 |
| 08/14/2026 18:09 | 100 | 5.82 |
| 08/14/2026 18:09 | 100 | 5.82 |
| 08/14/2026 18:09 | 24 | 5.82 |
| 08/14/2026 18:09 | 100 | 5.82 |
| 08/14/2026 18:09 | 100 | 5.82 |
| 08/14/2026 18:09 | 100 | 5.82 |
| 08/14/2026 18:09 | 200 | 5.82 |
| 08/14/2026 18:09 | 100 | 5.82 |
| 08/14/2026 18:09 | 4 | 5.82 |
| 08/14/2026 18:09 | 600 | 5.82 |
| 08/14/2026 18:09 | 100 | 5.82 |
| 08/14/2026 18:09 | 4 | 5.82 |
| 08/14/2026 18:09 | 4 | 5.82 |
| 08/14/2026 18:09 | 1 | 5.82 |
| 08/14/2026 18:09 | 12 | 5.82 |
| 08/14/2026 18:09 | 24 | 5.82 |
| 08/14/2026 18:09 | 100 | 5.81 |
| 08/14/2026 18:09 | 100 | 5.81 |
| 08/14/2026 18:09 | 25 | 5.81 |
| 08/14/2026 18:09 | 278 | 5.81 |
| 08/14/2026 18:09 | 122 | 5.81 |
| 08/14/2026 18:09 | 20 | 5.81 |
| 08/14/2026 18:07 | 1 | 5.805 |
| 08/14/2026 18:07 | 100 | 5.805 |
| 08/14/2026 18:07 | 28 | 5.81 |
| 08/14/2026 18:07 | 272 | 5.81 |
| 08/14/2026 18:07 | 5 | 5.81 |
| 08/14/2026 18:07 | 98 | 5.81 |
| 08/14/2026 18:07 | 1 | 5.81 |
| 08/14/2026 18:07 | 1 | 5.81 |
| 08/14/2026 18:07 | 1 | 5.81 |
| 08/14/2026 18:07 | 1 | 5.81 |
| 08/14/2026 18:07 | 1 | 5.81 |
| 08/14/2026 18:07 | 1 | 5.81 |
| 08/14/2026 18:07 | 1 | 5.81 |
| 08/14/2026 18:07 | 1 | 5.81 |
| 08/14/2026 18:07 | 1 | 5.81 |
| 08/14/2026 18:07 | 1 | 5.81 |
| 08/14/2026 18:07 | 1 | 5.81 |
| 08/14/2026 18:07 | 1 | 5.81 |
| 08/14/2026 18:07 | 1 | 5.81 |
| 08/14/2026 18:07 | 1 | 5.81 |
| 08/14/2026 18:07 | 1 | 5.81 |
| 08/14/2026 18:07 | 1 | 5.81 |
| 08/14/2026 18:07 | 1 | 5.81 |
| 08/14/2026 18:07 | 1 | 5.81 |
| 08/14/2026 18:07 | 1 | 5.81 |
| 08/14/2026 18:07 | 1 | 5.81 |
| 08/14/2026 18:07 | 1 | 5.81 |
| 08/14/2026 18:07 | 1 | 5.81 |
| 08/14/2026 18:07 | 1 | 5.81 |
| 08/14/2026 18:06 | 1 | 5.81 |
| 08/14/2026 18:06 | 1 | 5.81 |
| 08/14/2026 18:06 | 1 | 5.81 |
| 08/14/2026 18:06 | 1 | 5.81 |
| 08/14/2026 18:06 | 1 | 5.81 |
| 08/14/2026 18:06 | 1 | 5.81 |
| 08/14/2026 18:06 | 1 | 5.81 |
| 08/14/2026 18:06 | 1 | 5.81 |
| 08/14/2026 18:06 | 1 | 5.81 |
| 08/14/2026 18:06 | 1 | 5.81 |
| 08/14/2026 18:06 | 1 | 5.81 |
| 08/14/2026 18:06 | 1 | 5.81 |
| 08/14/2026 18:06 | 1 | 5.81 |
| 08/14/2026 18:06 | 1 | 5.81 |
| 08/14/2026 18:06 | 1 | 5.81 |
| 08/14/2026 18:06 | 1 | 5.81 |
| 08/14/2026 18:06 | 1 | 5.81 |
| 08/14/2026 18:06 | 1 | 5.81 |
| 08/14/2026 18:06 | 1 | 5.81 |
| 08/14/2026 18:06 | 1 | 5.81 |
| 08/14/2026 18:06 | 1 | 5.81 |
| 08/14/2026 18:06 | 1 | 5.81 |
| 08/14/2026 18:06 | 1 | 5.81 |
| 08/14/2026 18:06 | 1 | 5.81 |
| 08/14/2026 18:06 | 1 | 5.81 |
| 08/14/2026 18:06 | 1 | 5.81 |
| 08/14/2026 18:06 | 1 | 5.81 |
| 08/14/2026 18:06 | 1 | 5.81 |
| 08/14/2026 18:06 | 1 | 5.81 |
| 08/14/2026 18:06 | 1 | 5.81 |
| 08/14/2026 18:06 | 1 | 5.81 |
| 08/14/2026 18:06 | 1 | 5.81 |
| 08/14/2026 18:06 | 1 | 5.81 |
| 08/14/2026 18:06 | 1 | 5.81 |
| 08/14/2026 18:06 | 1 | 5.81 |
| 08/14/2026 18:06 | 1 | 5.81 |
| 08/14/2026 18:06 | 1 | 5.81 |
| 08/14/2026 18:06 | 1 | 5.81 |
| 08/14/2026 18:06 | 1 | 5.81 |
| 08/14/2026 18:06 | 31 | 5.81 |
| 08/14/2026 18:06 | 3 | 5.81 |
| 08/14/2026 18:06 | 9 | 5.81 |
| 08/14/2026 18:06 | 36 | 5.81 |
| 08/14/2026 18:06 | 20 | 5.81 |
| 08/14/2026 18:06 | 1 | 5.81 |
| 08/14/2026 18:06 | 64 | 5.81 |
| 08/14/2026 18:06 | 36 | 5.81 |
| 08/14/2026 18:06 | 100 | 5.81 |
| 08/14/2026 18:06 | 100 | 5.81 |
| 08/14/2026 18:06 | 64 | 5.81 |
| 08/14/2026 18:06 | 36 | 5.81 |
| 08/14/2026 18:06 | 2 | 5.81 |
| 08/14/2026 18:06 | 98 | 5.81 |
| 08/14/2026 18:06 | 100 | 5.81 |
| 08/14/2026 18:06 | 2 | 5.81 |
| 08/14/2026 18:06 | 19 | 5.81 |
| 08/14/2026 18:06 | 100 | 5.81 |
| 08/14/2026 18:06 | 56 | 5.81 |
| 08/14/2026 18:06 | 20 | 5.81 |
| 08/14/2026 18:06 | 1 | 5.81 |
| 08/14/2026 18:05 | 2 | 5.805 |
| 08/14/2026 18:03 | 300 | 5.81 |
| 08/14/2026 18:03 | 200 | 5.81 |
| 08/14/2026 18:03 | 6 | 5.81 |
| 08/14/2026 18:03 | 7 | 5.81 |
| 08/14/2026 18:03 | 100 | 5.81 |
| 08/14/2026 18:03 | 13 | 5.81 |
| 08/14/2026 18:03 | 5 | 5.81 |
| 08/14/2026 18:03 | 1 | 5.81 |
| 08/14/2026 18:03 | 1 | 5.81 |
| 08/14/2026 18:03 | 1 | 5.81 |
| 08/14/2026 18:03 | 1 | 5.81 |
| 08/14/2026 18:03 | 1 | 5.81 |
| 08/14/2026 18:03 | 1 | 5.81 |
| 08/14/2026 18:03 | 1 | 5.81 |
| 08/14/2026 18:03 | 1 | 5.81 |
| 08/14/2026 18:03 | 1 | 5.81 |
| 08/14/2026 18:03 | 1 | 5.81 |
| 08/14/2026 18:03 | 1 | 5.81 |
| 08/14/2026 18:03 | 1 | 5.81 |
| 08/14/2026 18:03 | 1 | 5.81 |
| 08/14/2026 18:03 | 1 | 5.81 |
| 08/14/2026 18:03 | 1 | 5.81 |
| 08/14/2026 18:03 | 86 | 5.81 |
| 08/14/2026 18:03 | 7 | 5.81 |
| 08/14/2026 18:03 | 26 | 5.81 |
| 08/14/2026 18:03 | 100 | 5.81 |
| 08/14/2026 18:03 | 20 | 5.81 |
| 08/14/2026 18:03 | 5 | 5.81 |
| 08/14/2026 18:02 | 20 | 5.81 |
| 08/14/2026 18:02 | 4 | 5.81 |
| 08/14/2026 18:02 | 20 | 5.81 |
| 08/14/2026 18:02 | 100 | 5.81 |
| 08/14/2026 18:02 | 78 | 5.81 |
| 08/14/2026 18:02 | 17 | 5.81 |
| 08/14/2026 18:02 | 1 | 5.81 |
| 08/14/2026 18:02 | 1 | 5.81 |
| 08/14/2026 18:02 | 1 | 5.81 |
| 08/14/2026 18:00 | 1 | 5.815 |
| 08/14/2026 18:00 | 100 | 5.815 |
| 08/14/2026 18:00 | 43 | 5.815 |
| 08/14/2026 17:59 | 100 | 5.815 |
| 08/14/2026 17:59 | 2 | 5.815 |
| 08/14/2026 17:59 | 100 | 5.815 |
| 08/14/2026 17:58 | 100 | 5.81 |
| 08/14/2026 17:58 | 100 | 5.81 |
| 08/14/2026 17:58 | 25 | 5.81 |
| 08/14/2026 17:58 | 100 | 5.81 |
| 08/14/2026 17:58 | 100 | 5.81 |
| 08/14/2026 17:58 | 20 | 5.81 |
| 08/14/2026 17:58 | 200 | 5.81 |
| 08/14/2026 17:58 | 73 | 5.81 |
| 08/14/2026 17:58 | 22 | 5.81 |
| 08/14/2026 17:58 | 578 | 5.81 |
| 08/14/2026 17:58 | 900 | 5.81 |
| 08/14/2026 17:58 | 5 | 5.81 |
| 08/14/2026 17:58 | 5 | 5.81 |
| 08/14/2026 17:58 | 15 | 5.81 |
| 08/14/2026 17:58 | 5 | 5.81 |
| 08/14/2026 17:58 | 6 | 5.81 |
| 08/14/2026 17:58 | 8 | 5.81 |
| 08/14/2026 17:58 | 8 | 5.81 |
| 08/14/2026 17:58 | 1 | 5.81 |
| 08/14/2026 17:58 | 1 | 5.81 |
| 08/14/2026 17:58 | 1 | 5.81 |
| 08/14/2026 17:58 | 1 | 5.81 |
| 08/14/2026 17:58 | 63 | 5.815 |
| 08/14/2026 17:58 | 63 | 5.815 |
| 08/14/2026 17:58 | 63 | 5.815 |
| 08/14/2026 17:58 | 100 | 5.815 |
| 08/14/2026 17:57 | 10 | 5.82 |
| 08/14/2026 17:57 | 24 | 5.82 |
| 08/14/2026 17:57 | 17 | 5.82 |
| 08/14/2026 17:57 | 3 | 5.82 |
| 08/14/2026 17:57 | 100 | 5.82 |
| 08/14/2026 17:57 | 100 | 5.82 |
| 08/14/2026 17:57 | 24 | 5.82 |
| 08/14/2026 17:56 | 4 | 5.815 |
| 08/14/2026 17:56 | 17 | 5.815 |
| 08/14/2026 17:56 | 200 | 5.82 |
| 08/14/2026 17:56 | 200 | 5.82 |
| 08/14/2026 17:56 | 100 | 5.82 |
| 08/14/2026 17:56 | 7 | 5.82 |
| 08/14/2026 17:56 | 100 | 5.82 |
| 08/14/2026 17:56 | 100 | 5.82 |
| 08/14/2026 17:56 | 14 | 5.82 |
| 08/14/2026 17:56 | 13 | 5.82 |
| 08/14/2026 17:56 | 100 | 5.82 |
| 08/14/2026 17:56 | 2 | 5.82 |
| 08/14/2026 17:56 | 3 | 5.82 |
| 08/14/2026 17:56 | 200 | 5.82 |
| 08/14/2026 17:56 | 24 | 5.82 |
| 08/14/2026 17:56 | 100 | 5.82 |
| 08/14/2026 17:56 | 100 | 5.82 |
| 08/14/2026 17:56 | 79 | 5.82 |
| 08/14/2026 17:56 | 1 | 5.82 |
| 08/14/2026 17:56 | 20 | 5.82 |
| 08/14/2026 17:56 | 200 | 5.82 |
| 08/14/2026 17:56 | 100 | 5.82 |
| 08/14/2026 17:56 | 46 | 5.82 |
| 08/14/2026 17:56 | 30 | 5.82 |
| 08/14/2026 17:56 | 200 | 5.82 |
| 08/14/2026 17:56 | 200 | 5.82 |
| 08/14/2026 17:56 | 6 | 5.82 |
| 08/14/2026 17:56 | 200 | 5.82 |
| 08/14/2026 17:56 | 24 | 5.82 |
| 08/14/2026 17:56 | 100 | 5.82 |
| 08/14/2026 17:56 | 6 | 5.82 |
| 08/14/2026 17:56 | 200 | 5.83 |
| 08/14/2026 17:56 | 100 | 5.83 |
| 08/14/2026 17:56 | 200 | 5.83 |
| 08/14/2026 17:56 | 64 | 5.83 |
| 08/14/2026 17:56 | 200 | 5.83 |
| 08/14/2026 17:56 | 100 | 5.835 |
| 08/14/2026 17:56 | 22 | 5.83 |
| 08/14/2026 17:56 | 100 | 5.83 |
| 08/14/2026 17:56 | 800 | 5.83 |
| 08/14/2026 17:56 | 23 | 5.83 |
| 08/14/2026 17:56 | 17 | 5.83 |
| 08/14/2026 17:56 | 70 | 5.83 |
| 08/14/2026 17:56 | 20 | 5.83 |
| 08/14/2026 17:56 | 26 | 5.83 |
| 08/14/2026 17:56 | 1 | 5.83 |
| 08/14/2026 17:56 | 200 | 5.83 |
| 08/14/2026 17:56 | 14 | 5.83 |
| 08/14/2026 17:55 | 100 | 5.83 |
| 08/14/2026 17:55 | 81 | 5.83 |
| 08/14/2026 17:55 | 119 | 5.83 |
| 08/14/2026 17:55 | 100 | 5.83 |
| 08/14/2026 17:55 | 126 | 5.83 |
| 08/14/2026 17:55 | 100 | 5.83 |
| 08/14/2026 17:55 | 100 | 5.83 |
| 08/14/2026 17:55 | 20 | 5.83 |
| 08/14/2026 17:55 | 100 | 5.83 |
| 08/14/2026 17:55 | 22 | 5.83 |
| 08/14/2026 17:55 | 3 | 5.83 |
| 08/14/2026 17:54 | 100 | 5.825 |
| 08/14/2026 17:54 | 100 | 5.825 |
| 08/14/2026 17:54 | 100 | 5.825 |
| 08/14/2026 17:51 | 63 | 5.825 |
| 08/14/2026 17:50 | 24 | 5.82 |
| 08/14/2026 17:50 | 22 | 5.82 |
| 08/14/2026 17:49 | 51 | 5.83 |
| 08/14/2026 17:49 | 49 | 5.83 |
| 08/14/2026 17:49 | 151 | 5.83 |
| 08/14/2026 17:49 | 49 | 5.83 |
| 08/14/2026 17:49 | 100 | 5.83 |
| 08/14/2026 17:49 | 100 | 5.83 |
| 08/14/2026 17:49 | 136 | 5.83 |
| 08/14/2026 17:49 | 64 | 5.83 |
| 08/14/2026 17:49 | 200 | 5.83 |
| 08/14/2026 17:49 | 68 | 5.83 |
| 08/14/2026 17:49 | 32 | 5.83 |
| 08/14/2026 17:49 | 19 | 5.83 |
| 08/14/2026 17:47 | 1 | 5.835 |
| 08/14/2026 17:46 | 17 | 5.835 |
| 08/14/2026 17:45 | 40 | 5.835 |
| 08/14/2026 17:45 | 55 | 5.835 |
| 08/14/2026 17:45 | 45 | 5.835 |
| 08/14/2026 17:45 | 25 | 5.835 |
| 08/14/2026 17:44 | 12 | 5.835 |
| 08/14/2026 17:43 | 19 | 5.835 |
| 08/14/2026 17:43 | 100 | 5.835 |
| 08/14/2026 17:43 | 100 | 5.835 |
| 08/14/2026 17:40 | 1 | 5.83 |
| 08/14/2026 17:40 | 1 | 5.83 |
| 08/14/2026 17:40 | 22 | 5.83 |
| 08/14/2026 17:40 | 200 | 5.83 |
| 08/14/2026 17:40 | 70 | 5.83 |
| 08/14/2026 17:40 | 100 | 5.83 |
| 08/14/2026 17:40 | 100 | 5.83 |
| 08/14/2026 17:40 | 100 | 5.83 |
| 08/14/2026 17:40 | 9 | 5.83 |
| 08/14/2026 17:40 | 23 | 5.83 |
| 08/14/2026 17:40 | 4 | 5.83 |
| 08/14/2026 17:40 | 6 | 5.83 |
| 08/14/2026 17:40 | 62 | 5.83 |
| 08/14/2026 17:40 | 1 | 5.83 |
| 08/14/2026 17:40 | 100 | 5.83 |
| 08/14/2026 17:40 | 20 | 5.83 |
| 08/14/2026 17:40 | 1 | 5.835 |
| 08/14/2026 17:39 | 10 | 5.835 |
| 08/14/2026 17:39 | 78 | 5.84 |
| 08/14/2026 17:39 | 22 | 5.84 |
| 08/14/2026 17:39 | 10 | 5.835 |
| 08/14/2026 17:38 | 48 | 5.835 |
| 08/14/2026 17:38 | 20 | 5.835 |
| 08/14/2026 17:38 | 300 | 5.83 |
| 08/14/2026 17:38 | 100 | 5.83 |
| 08/14/2026 17:38 | 100 | 5.83 |
| 08/14/2026 17:38 | 100 | 5.83 |
| 08/14/2026 17:38 | 100 | 5.83 |
| 08/14/2026 17:38 | 200 | 5.83 |
| 08/14/2026 17:38 | 4 | 5.83 |
| 08/14/2026 17:38 | 3 | 5.83 |
| 08/14/2026 17:38 | 38 | 5.83 |
| 08/14/2026 17:38 | 100 | 5.83 |
| 08/14/2026 17:38 | 160 | 5.83 |
| 08/14/2026 17:38 | 100 | 5.83 |
| 08/14/2026 17:38 | 20 | 5.83 |
| 08/14/2026 17:38 | 100 | 5.83 |
| 08/14/2026 17:38 | 1 | 5.83 |
| 08/14/2026 17:38 | 20 | 5.83 |
| 08/14/2026 17:36 | 100 | 5.825 |
| 08/14/2026 17:35 | 1 | 5.82 |
| 08/14/2026 17:35 | 1 | 5.82 |
| 08/14/2026 17:35 | 100 | 5.83 |
| 08/14/2026 17:35 | 100 | 5.83 |
| 08/14/2026 17:35 | 21 | 5.83 |
| 08/14/2026 17:35 | 83 | 5.83 |
| 08/14/2026 17:35 | 100 | 5.83 |
| 08/14/2026 17:35 | 6 | 5.83 |
| 08/14/2026 17:35 | 10 | 5.83 |
| 08/14/2026 17:35 | 100 | 5.835 |
| 08/14/2026 17:34 | 13 | 5.835 |
| 08/14/2026 17:34 | 1 | 5.835 |
| 08/14/2026 17:34 | 1 | 5.83 |
| 08/14/2026 17:33 | 1 | 5.83 |
| 08/14/2026 17:33 | 1 | 5.83 |
| 08/14/2026 17:33 | 63 | 5.835 |
| 08/14/2026 17:33 | 1 | 5.835 |
| 08/14/2026 17:33 | 22 | 5.835 |
| 08/14/2026 17:32 | 1 | 5.84 |
| 08/14/2026 17:32 | 1 | 5.835 |
| 08/14/2026 17:32 | 1 | 5.84 |
| 08/14/2026 17:31 | 6 | 5.84 |
| 08/14/2026 17:31 | 63 | 5.84 |
| 08/14/2026 17:31 | 131 | 5.84 |
| 08/14/2026 17:31 | 100 | 5.84 |
| 08/14/2026 17:31 | 1 | 5.84 |
| 08/14/2026 17:31 | 1 | 5.84 |
| 08/14/2026 17:31 | 100 | 5.84 |
| 08/14/2026 17:31 | 49 | 5.84 |
| 08/14/2026 17:31 | 100 | 5.84 |
| 08/14/2026 17:31 | 100 | 5.84 |
| 08/14/2026 17:31 | 9 | 5.84 |
| 08/14/2026 17:31 | 21 | 5.84 |
| 08/14/2026 17:31 | 1 | 5.84 |
| 08/14/2026 17:31 | 1 | 5.84 |
| 08/14/2026 17:31 | 1 | 5.84 |
| 08/14/2026 17:31 | 1 | 5.85 |
| 08/14/2026 17:31 | 100 | 5.85 |
| 08/14/2026 17:31 | 300 | 5.85 |
| 08/14/2026 17:31 | 48 | 5.85 |
| 08/14/2026 17:31 | 100 | 5.85 |
| 08/14/2026 17:31 | 800 | 5.85 |
| 08/14/2026 17:31 | 100 | 5.85 |
| 08/14/2026 17:31 | 200 | 5.85 |
| 08/14/2026 17:31 | 99 | 5.85 |
| 08/14/2026 17:31 | 12 | 5.85 |
| 08/14/2026 17:31 | 1 | 5.85 |
| 08/14/2026 17:30 | 1 | 5.85 |
| 08/14/2026 17:30 | 1 | 5.85 |
| 08/14/2026 17:30 | 1 | 5.85 |
| 08/14/2026 17:30 | 1 | 5.85 |
| 08/14/2026 17:29 | 1 | 5.85 |
| 08/14/2026 17:29 | 1 | 5.85 |
| 08/14/2026 17:29 | 1 | 5.85 |
| 08/14/2026 17:29 | 1 | 5.85 |
| 08/14/2026 17:29 | 1 | 5.855 |
| 08/14/2026 17:29 | 1 | 5.85 |
| 08/14/2026 17:28 | 1 | 5.855 |
| 08/14/2026 17:28 | 10 | 5.855 |
| 08/14/2026 17:28 | 100 | 5.855 |
| 08/14/2026 17:28 | 50 | 5.85 |
| 08/14/2026 17:28 | 48 | 5.85 |
| 08/14/2026 17:28 | 100 | 5.85 |
| 08/14/2026 17:28 | 100 | 5.85 |
| 08/14/2026 17:28 | 17 | 5.85 |
| 08/14/2026 17:28 | 29 | 5.85 |
| 08/14/2026 17:28 | 100 | 5.85 |
| 08/14/2026 17:28 | 49 | 5.85 |
| 08/14/2026 17:28 | 22 | 5.85 |
| 08/14/2026 17:26 | 1 | 5.845 |
| 08/14/2026 17:26 | 1 | 5.84 |
| 08/14/2026 17:26 | 100 | 5.84 |
| 08/14/2026 17:26 | 100 | 5.84 |
| 08/14/2026 17:26 | 25 | 5.84 |
| 08/14/2026 17:26 | 100 | 5.84 |
| 08/14/2026 17:26 | 100 | 5.84 |
| 08/14/2026 17:26 | 24 | 5.84 |
| 08/14/2026 17:26 | 100 | 5.84 |
| 08/14/2026 17:26 | 100 | 5.84 |
| 08/14/2026 17:26 | 300 | 5.84 |
| 08/14/2026 17:26 | 100 | 5.84 |
| 08/14/2026 17:26 | 15 | 5.84 |
| 08/14/2026 17:26 | 19 | 5.84 |
| 08/14/2026 17:26 | 200 | 5.84 |
| 08/14/2026 17:26 | 6 | 5.84 |
| 08/14/2026 17:26 | 1 | 5.84 |
| 08/14/2026 17:26 | 5 | 5.84 |
| 08/14/2026 17:26 | 5 | 5.84 |
| 08/14/2026 17:26 | 30 | 5.84 |
| 08/14/2026 17:26 | 7 | 5.84 |
| 08/14/2026 17:26 | 400 | 5.84 |
| 08/14/2026 17:26 | 24 | 5.84 |
| 08/14/2026 17:26 | 100 | 5.84 |
| 08/14/2026 17:26 | 9 | 5.84 |
| 08/14/2026 17:26 | 100 | 5.845 |
| 08/14/2026 17:26 | 100 | 5.85 |
| 08/14/2026 17:26 | 100 | 5.85 |
| 08/14/2026 17:26 | 37 | 5.85 |
| 08/14/2026 17:26 | 100 | 5.85 |
| 08/14/2026 17:26 | 100 | 5.85 |
| 08/14/2026 17:26 | 63 | 5.85 |
| 08/14/2026 17:26 | 100 | 5.85 |
| 08/14/2026 17:26 | 100 | 5.85 |
| 08/14/2026 17:26 | 100 | 5.85 |
| 08/14/2026 17:26 | 300 | 5.85 |
| 08/14/2026 17:26 | 100 | 5.85 |
| 08/14/2026 17:26 | 80 | 5.85 |
| 08/14/2026 17:26 | 100 | 5.85 |
| 08/14/2026 17:26 | 160 | 5.85 |
| 08/14/2026 17:26 | 100 | 5.85 |
| 08/14/2026 17:26 | 14 | 5.85 |
| 08/14/2026 17:26 | 49 | 5.85 |
| 08/14/2026 17:26 | 100 | 5.85 |
| 08/14/2026 17:26 | 100 | 5.85 |
| 08/14/2026 17:26 | 17 | 5.85 |
| 08/14/2026 17:26 | 53 | 5.85 |
| 08/14/2026 17:26 | 347 | 5.85 |
| 08/14/2026 17:26 | 100 | 5.85 |
| 08/14/2026 17:26 | 10 | 5.85 |
| 08/14/2026 17:26 | 1 | 5.85 |
| 08/14/2026 17:25 | 1 | 5.85 |
| 08/14/2026 17:25 | 1 | 5.85 |
| 08/14/2026 17:25 | 1 | 5.85 |
| 08/14/2026 17:25 | 1 | 5.85 |
| 08/14/2026 17:25 | 1 | 5.85 |
| 08/14/2026 17:25 | 1 | 5.85 |
| 08/14/2026 17:25 | 1 | 5.85 |
| 08/14/2026 17:25 | 1 | 5.85 |
| 08/14/2026 17:25 | 1 | 5.85 |
| 08/14/2026 17:25 | 11 | 5.855 |
| 08/14/2026 17:25 | 100 | 5.855 |
| 08/14/2026 17:25 | 20 | 5.85 |
| 08/14/2026 17:25 | 81 | 5.85 |
| 08/14/2026 17:25 | 219 | 5.85 |
| 08/14/2026 17:25 | 100 | 5.85 |
| 08/14/2026 17:25 | 10 | 5.85 |
| 08/14/2026 17:25 | 23 | 5.85 |
| 08/14/2026 17:25 | 100 | 5.85 |
| 08/14/2026 17:25 | 28 | 5.85 |
| 08/14/2026 17:24 | 100 | 5.85 |
| 08/14/2026 17:24 | 72 | 5.85 |
| 08/14/2026 17:24 | 8 | 5.85 |
| 08/14/2026 17:24 | 20 | 5.85 |
| 08/14/2026 17:23 | 100 | 5.845 |
| 08/14/2026 17:23 | 10 | 5.845 |
| 08/14/2026 17:23 | 1 | 5.85 |
| 08/14/2026 17:23 | 1 | 5.85 |
| 08/14/2026 17:23 | 1 | 5.85 |
| 08/14/2026 17:23 | 3 | 5.85 |
| 08/14/2026 17:23 | 20 | 5.85 |
| 08/14/2026 17:23 | 1 | 5.85 |
| 08/14/2026 17:23 | 2 | 5.85 |
| 08/14/2026 17:23 | 1 | 5.85 |
| 08/14/2026 17:23 | 5 | 5.85 |
| 08/14/2026 17:23 | 2 | 5.85 |
| 08/14/2026 17:23 | 1 | 5.85 |
| 08/14/2026 17:23 | 1 | 5.85 |
| 08/14/2026 17:23 | 1 | 5.85 |
| 08/14/2026 17:23 | 2 | 5.85 |
| 08/14/2026 17:23 | 1 | 5.85 |
| 08/14/2026 17:23 | 3 | 5.85 |
| 08/14/2026 17:23 | 1 | 5.85 |
| 08/14/2026 17:23 | 1 | 5.85 |
| 08/14/2026 17:23 | 200 | 5.85 |
| 08/14/2026 17:23 | 74 | 5.85 |
| 08/14/2026 17:23 | 23 | 5.85 |
| 08/14/2026 17:23 | 57 | 5.85 |
| 08/14/2026 17:23 | 20 | 5.85 |
| 08/14/2026 17:21 | 1 | 5.845 |
| 08/14/2026 17:21 | 100 | 5.845 |
| 08/14/2026 17:21 | 100 | 5.845 |
| 08/14/2026 17:21 | 243 | 5.85 |
| 08/14/2026 17:21 | 57 | 5.85 |
| 08/14/2026 17:21 | 100 | 5.85 |
| 08/14/2026 17:21 | 45 | 5.85 |
| 08/14/2026 17:21 | 100 | 5.845 |
| 08/14/2026 17:21 | 14 | 5.85 |
| 08/14/2026 17:21 | 100 | 5.85 |
| 08/14/2026 17:21 | 100 | 5.85 |
| 08/14/2026 17:21 | 100 | 5.85 |
| 08/14/2026 17:21 | 20 | 5.85 |
| 08/14/2026 17:21 | 100 | 5.85 |
| 08/14/2026 17:21 | 775 | 5.85 |
| 08/14/2026 17:21 | 25 | 5.85 |
| 08/14/2026 17:21 | 10 | 5.85 |
| 08/14/2026 17:21 | 46 | 5.85 |
| 08/14/2026 17:21 | 20 | 5.85 |
| 08/14/2026 17:21 | 100 | 5.85 |
| 08/14/2026 17:21 | 31 | 5.85 |
| 08/14/2026 17:21 | 400 | 5.85 |
| 08/14/2026 17:21 | 90 | 5.85 |
| 08/14/2026 17:21 | 20 | 5.85 |
| 08/14/2026 17:20 | 50 | 5.845 |
| 08/14/2026 17:20 | 10 | 5.845 |
| 08/14/2026 17:20 | 13 | 5.845 |
| 08/14/2026 17:19 | 56 | 5.845 |
| 08/14/2026 17:19 | 100 | 5.845 |
| 08/14/2026 17:19 | 100 | 5.845 |
| 08/14/2026 17:19 | 63 | 5.845 |
| 08/14/2026 17:18 | 37 | 5.845 |
| 08/14/2026 17:18 | 100 | 5.845 |
| 08/14/2026 17:17 | 1 | 5.84 |
| 08/14/2026 17:16 | 1 | 5.845 |
| 08/14/2026 17:16 | 1 | 5.845 |
| 08/14/2026 17:16 | 100 | 5.845 |
| 08/14/2026 17:16 | 1 | 5.84 |
| 08/14/2026 17:15 | 7 | 5.845 |
| 08/14/2026 17:15 | 8 | 5.845 |
| 08/14/2026 17:15 | 2 | 5.84 |
| 08/14/2026 17:15 | 98 | 5.845 |
| 08/14/2026 17:14 | 1 | 5.845 |
| 08/14/2026 17:14 | 1 | 5.845 |
| 08/14/2026 17:14 | 1 | 5.845 |
| 08/14/2026 17:13 | 1 | 5.845 |
| 08/14/2026 17:13 | 9 | 5.845 |
| 08/14/2026 17:13 | 1 | 5.845 |
| 08/14/2026 17:13 | 100 | 5.845 |
| 08/14/2026 17:13 | 100 | 5.845 |
| 08/14/2026 17:13 | 1 | 5.84 |
| 08/14/2026 17:12 | 1 | 5.84 |
| 08/14/2026 17:12 | 1 | 5.84 |
| 08/14/2026 17:11 | 1 | 5.84 |
| 08/14/2026 17:11 | 9 | 5.845 |
| 08/14/2026 17:10 | 1 | 5.845 |
| 08/14/2026 17:10 | 100 | 5.845 |
| 08/14/2026 17:09 | 1 | 5.845 |
| 08/14/2026 17:09 | 1 | 5.845 |
| 08/14/2026 17:09 | 100 | 5.845 |
| 08/14/2026 17:08 | 62 | 5.845 |
| 08/14/2026 17:08 | 1 | 5.845 |
| 08/14/2026 17:08 | 38 | 5.845 |
| 08/14/2026 17:08 | 2 | 5.845 |
| 08/14/2026 17:07 | 1 | 5.84 |
| 08/14/2026 17:05 | 102 | 5.84 |
| 08/14/2026 17:05 | 100 | 5.84 |
| 08/14/2026 17:05 | 24 | 5.84 |
| 08/14/2026 17:05 | 100 | 5.845 |
| 08/14/2026 17:04 | 6 | 5.845 |
| 08/14/2026 17:03 | 100 | 5.845 |
| 08/14/2026 17:03 | 100 | 5.845 |
| 08/14/2026 17:03 | 50 | 5.84 |
| 08/14/2026 17:03 | 1 | 5.84 |
| 08/14/2026 17:03 | 100 | 5.84 |
| 08/14/2026 17:03 | 700 | 5.84 |
| 08/14/2026 17:03 | 24 | 5.84 |
| 08/14/2026 17:03 | 100 | 5.84 |
| 08/14/2026 17:03 | 100 | 5.84 |
| 08/14/2026 17:03 | 32 | 5.84 |
| 08/14/2026 17:03 | 68 | 5.84 |
| 08/14/2026 17:03 | 32 | 5.84 |
| 08/14/2026 17:03 | 68 | 5.84 |
| 08/14/2026 17:03 | 68 | 5.84 |
| 08/14/2026 17:03 | 32 | 5.84 |
| 08/14/2026 17:03 | 100 | 5.84 |
| 08/14/2026 17:03 | 100 | 5.84 |
| 08/14/2026 17:03 | 100 | 5.84 |
| 08/14/2026 17:03 | 100 | 5.84 |
| 08/14/2026 17:03 | 1 | 5.84 |
| 08/14/2026 17:03 | 20 | 5.84 |
| 08/14/2026 17:02 | 1 | 5.84 |
| 08/14/2026 17:02 | 1 | 5.84 |
| 08/14/2026 17:02 | 1 | 5.84 |
| 08/14/2026 17:02 | 1 | 5.84 |
| 08/14/2026 17:02 | 1 | 5.845 |
| 08/14/2026 17:01 | 24 | 5.84 |
| 08/14/2026 17:01 | 49 | 5.84 |
| 08/14/2026 17:01 | 5 | 5.84 |
| 08/14/2026 17:01 | 200 | 5.84 |
| 08/14/2026 17:01 | 51 | 5.84 |
| 08/14/2026 17:01 | 24 | 5.84 |
| 08/14/2026 17:01 | 200 | 5.84 |
| 08/14/2026 17:00 | 100 | 5.835 |
| 08/14/2026 17:00 | 1 | 5.83 |
| 08/14/2026 16:59 | 1 | 5.83 |
| 08/14/2026 16:59 | 1 | 5.83 |
| 08/14/2026 16:59 | 1 | 5.83 |
| 08/14/2026 16:59 | 1 | 5.83 |
| 08/14/2026 16:59 | 1 | 5.83 |
| 08/14/2026 16:59 | 1 | 5.83 |
| 08/14/2026 16:59 | 1 | 5.835 |
| 08/14/2026 16:59 | 100 | 5.84 |
| 08/14/2026 16:59 | 100 | 5.84 |
| 08/14/2026 16:59 | 12 | 5.84 |
| 08/14/2026 16:59 | 5 | 5.84 |
| 08/14/2026 16:59 | 100 | 5.84 |
| 08/14/2026 16:59 | 5 | 5.84 |
| 08/14/2026 16:59 | 5 | 5.84 |
| 08/14/2026 16:59 | 5 | 5.84 |
| 08/14/2026 16:59 | 100 | 5.84 |
| 08/14/2026 16:59 | 40 | 5.84 |
| 08/14/2026 16:59 | 19 | 5.84 |
| 08/14/2026 16:59 | 25 | 5.85 |
| 08/14/2026 16:59 | 100 | 5.85 |
| 08/14/2026 16:59 | 100 | 5.85 |
| 08/14/2026 16:59 | 100 | 5.85 |
| 08/14/2026 16:59 | 25 | 5.85 |
| 08/14/2026 16:59 | 25 | 5.85 |
| 08/14/2026 16:59 | 100 | 5.85 |
| 08/14/2026 16:59 | 30 | 5.85 |
| 08/14/2026 16:59 | 70 | 5.85 |
| 08/14/2026 16:59 | 95 | 5.85 |
| 08/14/2026 16:59 | 200 | 5.85 |
| 08/14/2026 16:59 | 30 | 5.85 |
| 08/14/2026 16:59 | 100 | 5.85 |
| 08/14/2026 16:59 | 200 | 5.85 |
| 08/14/2026 16:59 | 100 | 5.85 |
| 08/14/2026 16:59 | 25 | 5.85 |
| 08/14/2026 16:59 | 20 | 5.85 |
| 08/14/2026 16:58 | 7 | 5.855 |
| 08/14/2026 16:58 | 1 | 5.855 |
| 08/14/2026 16:57 | 1 | 5.855 |
| 08/14/2026 16:57 | 1 | 5.855 |
| 08/14/2026 16:57 | 1 | 5.855 |
| 08/14/2026 16:57 | 1 | 5.855 |
| 08/14/2026 16:57 | 3 | 5.855 |
| 08/14/2026 16:56 | 63 | 5.855 |
| 08/14/2026 16:56 | 400 | 5.86 |
| 08/14/2026 16:56 | 6 | 5.86 |
| 08/14/2026 16:56 | 24 | 5.86 |
| 08/14/2026 16:56 | 300 | 5.86 |
| 08/14/2026 16:56 | 35 | 5.86 |
| 08/14/2026 16:56 | 65 | 5.86 |
| 08/14/2026 16:56 | 25 | 5.86 |
| 08/14/2026 16:56 | 10 | 5.86 |
| 08/14/2026 16:56 | 1 | 5.86 |
| 08/14/2026 16:56 | 1 | 5.865 |
| 08/14/2026 16:56 | 1 | 5.86 |
| 08/14/2026 16:56 | 1 | 5.86 |
| 08/14/2026 16:56 | 87 | 5.86 |
| 08/14/2026 16:56 | 400 | 5.86 |
| 08/14/2026 16:56 | 100 | 5.86 |
| 08/14/2026 16:56 | 2 | 5.86 |
| 08/14/2026 16:56 | 182 | 5.86 |
| 08/14/2026 16:56 | 18 | 5.86 |
| 08/14/2026 16:56 | 58 | 5.86 |
| 08/14/2026 16:56 | 24 | 5.86 |
| 08/14/2026 16:55 | 1 | 5.86 |
| 08/14/2026 16:55 | 74 | 5.86 |
| 08/14/2026 16:55 | 26 | 5.86 |
| 08/14/2026 16:55 | 100 | 5.86 |
| 08/14/2026 16:55 | 100 | 5.86 |
| 08/14/2026 16:55 | 100 | 5.86 |
| 08/14/2026 16:55 | 100 | 5.86 |
| 08/14/2026 16:55 | 1 | 5.86 |
| 08/14/2026 16:55 | 24 | 5.86 |
| 08/14/2026 16:55 | 76 | 5.86 |
| 08/14/2026 16:55 | 8 | 5.86 |
| 08/14/2026 16:55 | 16 | 5.86 |
| 08/14/2026 16:54 | 2 | 5.855 |
| 08/14/2026 16:54 | 100 | 5.855 |
| 08/14/2026 16:54 | 100 | 5.855 |
| 08/14/2026 16:54 | 100 | 5.85 |
| 08/14/2026 16:54 | 100 | 5.85 |
| 08/14/2026 16:54 | 101 | 5.85 |
| 08/14/2026 16:54 | 100 | 5.85 |
| 08/14/2026 16:54 | 200 | 5.85 |
| 08/14/2026 16:54 | 100 | 5.85 |
| 08/14/2026 16:54 | 100 | 5.85 |
| 08/14/2026 16:54 | 70 | 5.85 |
| 08/14/2026 16:54 | 720 | 5.85 |
| 08/14/2026 16:54 | 80 | 5.85 |
| 08/14/2026 16:54 | 100 | 5.85 |
| 08/14/2026 16:54 | 10 | 5.85 |
| 08/14/2026 16:54 | 200 | 5.85 |
| 08/14/2026 16:54 | 67 | 5.85 |
| 08/14/2026 16:54 | 300 | 5.85 |
| 08/14/2026 16:54 | 20 | 5.85 |
| 08/14/2026 16:54 | 100 | 5.855 |
| 08/14/2026 16:54 | 1 | 5.855 |
| 08/14/2026 16:54 | 100 | 5.855 |
| 08/14/2026 16:54 | 100 | 5.85 |
| 08/14/2026 16:54 | 7 | 5.85 |
| 08/14/2026 16:54 | 93 | 5.85 |
| 08/14/2026 16:54 | 7 | 5.85 |
| 08/14/2026 16:54 | 25 | 5.85 |
| 08/14/2026 16:54 | 68 | 5.85 |
| 08/14/2026 16:54 | 32 | 5.85 |
| 08/14/2026 16:54 | 68 | 5.85 |
| 08/14/2026 16:54 | 100 | 5.85 |
| 08/14/2026 16:54 | 132 | 5.85 |
| 08/14/2026 16:54 | 68 | 5.85 |
| 08/14/2026 16:54 | 100 | 5.85 |
| 08/14/2026 16:54 | 100 | 5.85 |
| 08/14/2026 16:54 | 21 | 5.85 |
| 08/14/2026 16:54 | 1 | 5.85 |
| 08/14/2026 16:53 | 1 | 5.84 |
| 08/14/2026 16:53 | 15 | 5.845 |
| 08/14/2026 16:53 | 10 | 5.845 |
| 08/14/2026 16:53 | 1 | 5.84 |
| 08/14/2026 16:52 | 100 | 5.845 |
| 08/14/2026 16:52 | 6 | 5.845 |
| 08/14/2026 16:52 | 1 | 5.845 |
| 08/14/2026 16:52 | 1 | 5.84 |
| 08/14/2026 16:51 | 1 | 5.845 |
| 08/14/2026 16:51 | 15 | 5.845 |
| 08/14/2026 16:50 | 1 | 5.845 |
| 08/14/2026 16:50 | 1 | 5.845 |
| 08/14/2026 16:50 | 1 | 5.84 |
| 08/14/2026 16:49 | 1 | 5.84 |
| 08/14/2026 16:48 | 100 | 5.845 |
| 08/14/2026 16:48 | 100 | 5.84 |
| 08/14/2026 16:48 | 100 | 5.84 |
| 08/14/2026 16:48 | 100 | 5.84 |
| 08/14/2026 16:48 | 1 | 5.84 |
| 08/14/2026 16:48 | 2 | 5.84 |
| 08/14/2026 16:48 | 1 | 5.84 |
| 08/14/2026 16:48 | 1 | 5.84 |
| 08/14/2026 16:48 | 1 | 5.84 |
| 08/14/2026 16:48 | 4 | 5.84 |
| 08/14/2026 16:48 | 2 | 5.84 |
| 08/14/2026 16:48 | 1 | 5.84 |
| 08/14/2026 16:48 | 3 | 5.84 |
| 08/14/2026 16:48 | 1 | 5.84 |
| 08/14/2026 16:48 | 1 | 5.84 |
| 08/14/2026 16:48 | 1 | 5.84 |
| 08/14/2026 16:48 | 1 | 5.84 |
| 08/14/2026 16:48 | 1 | 5.84 |
| 08/14/2026 16:48 | 2 | 5.84 |
| 08/14/2026 16:48 | 1 | 5.84 |
| 08/14/2026 16:48 | 3 | 5.84 |
| 08/14/2026 16:48 | 1 | 5.84 |
| 08/14/2026 16:48 | 1 | 5.84 |
| 08/14/2026 16:48 | 2 | 5.84 |
| 08/14/2026 16:48 | 1 | 5.84 |
| 08/14/2026 16:48 | 220 | 5.84 |
| 08/14/2026 16:48 | 180 | 5.84 |
| 08/14/2026 16:48 | 100 | 5.84 |
| 08/14/2026 16:48 | 100 | 5.84 |
| 08/14/2026 16:48 | 24 | 5.84 |
| 08/14/2026 16:48 | 8 | 5.84 |
| 08/14/2026 16:48 | 68 | 5.84 |
| 08/14/2026 16:48 | 200 | 5.84 |
| 08/14/2026 16:47 | 1 | 5.835 |
| 08/14/2026 16:47 | 200 | 5.835 |
| 08/14/2026 16:47 | 53 | 5.835 |
| 08/14/2026 16:47 | 100 | 5.835 |
| 08/14/2026 16:47 | 99 | 5.835 |
| 08/14/2026 16:47 | 1 | 5.835 |
| 08/14/2026 16:47 | 100 | 5.84 |
| 08/14/2026 16:47 | 25 | 5.84 |
| 08/14/2026 16:47 | 100 | 5.84 |
| 08/14/2026 16:47 | 100 | 5.84 |
| 08/14/2026 16:47 | 100 | 5.84 |
| 08/14/2026 16:47 | 300 | 5.84 |
| 08/14/2026 16:47 | 200 | 5.84 |
| 08/14/2026 16:47 | 100 | 5.84 |
| 08/14/2026 16:47 | 400 | 5.84 |
| 08/14/2026 16:47 | 300 | 5.84 |
| 08/14/2026 16:47 | 400 | 5.84 |
| 08/14/2026 16:47 | 24 | 5.84 |
| 08/14/2026 16:47 | 100 | 5.85 |
| 08/14/2026 16:47 | 100 | 5.85 |
| 08/14/2026 16:47 | 22 | 5.85 |
| 08/14/2026 16:47 | 100 | 5.85 |
| 08/14/2026 16:47 | 100 | 5.85 |
| 08/14/2026 16:47 | 100 | 5.85 |
| 08/14/2026 16:47 | 300 | 5.85 |
| 08/14/2026 16:47 | 100 | 5.85 |
| 08/14/2026 16:47 | 100 | 5.85 |
| 08/14/2026 16:47 | 13 | 5.85 |
| 08/14/2026 16:47 | 20 | 5.85 |
| 08/14/2026 16:47 | 6 | 5.85 |
| 08/14/2026 16:47 | 100 | 5.85 |
| 08/14/2026 16:47 | 4 | 5.85 |
| 08/14/2026 16:47 | 10 | 5.85 |
| 08/14/2026 16:46 | 1 | 5.845 |
| 08/14/2026 16:46 | 100 | 5.845 |
| 08/14/2026 16:45 | 65 | 5.84 |
| 08/14/2026 16:45 | 63 | 5.84 |
| 08/14/2026 16:45 | 100 | 5.84 |
| 08/14/2026 16:45 | 100 | 5.84 |
| 08/14/2026 16:45 | 8 | 5.84 |
| 08/14/2026 16:45 | 16 | 5.84 |
| 08/14/2026 16:45 | 1 | 5.835 |
| 08/14/2026 16:44 | 10 | 5.835 |
| 08/14/2026 16:44 | 97 | 5.835 |
| 08/14/2026 16:44 | 2 | 5.835 |
| 08/14/2026 16:44 | 1 | 5.835 |
| 08/14/2026 16:44 | 2 | 5.835 |
| 08/14/2026 16:42 | 1 | 5.835 |
| 08/14/2026 16:42 | 100 | 5.83 |
| 08/14/2026 16:42 | 50 | 5.83 |
| 08/14/2026 16:42 | 50 | 5.83 |
| 08/14/2026 16:42 | 75 | 5.83 |
| 08/14/2026 16:42 | 25 | 5.83 |
| 08/14/2026 16:42 | 100 | 5.83 |
| 08/14/2026 16:42 | 4 | 5.83 |
| 08/14/2026 16:42 | 96 | 5.83 |
| 08/14/2026 16:42 | 100 | 5.83 |
| 08/14/2026 16:42 | 96 | 5.83 |
| 08/14/2026 16:42 | 4 | 5.83 |
| 08/14/2026 16:42 | 100 | 5.83 |
| 08/14/2026 16:42 | 100 | 5.83 |
| 08/14/2026 16:42 | 100 | 5.83 |
| 08/14/2026 16:42 | 4 | 5.83 |
| 08/14/2026 16:42 | 96 | 5.83 |
| 08/14/2026 16:42 | 4 | 5.83 |
| 08/14/2026 16:42 | 100 | 5.83 |
| 08/14/2026 16:42 | 20 | 5.83 |
| 08/14/2026 16:42 | 4 | 5.83 |
| 08/14/2026 16:42 | 96 | 5.83 |
| 08/14/2026 16:42 | 4 | 5.83 |
| 08/14/2026 16:42 | 100 | 5.83 |
| 08/14/2026 16:42 | 48 | 5.83 |
| 08/14/2026 16:42 | 26 | 5.83 |
| 08/14/2026 16:42 | 74 | 5.83 |
| 08/14/2026 16:42 | 22 | 5.83 |
| 08/14/2026 16:42 | 24 | 5.82 |
| 08/14/2026 16:42 | 150 | 5.82 |
| 08/14/2026 16:42 | 50 | 5.82 |
| 08/14/2026 16:42 | 50 | 5.82 |
| 08/14/2026 16:42 | 50 | 5.82 |
| 08/14/2026 16:42 | 75 | 5.82 |
| 08/14/2026 16:42 | 25 | 5.82 |
| 08/14/2026 16:42 | 100 | 5.82 |
| 08/14/2026 16:42 | 116 | 5.82 |
| 08/14/2026 16:42 | 24 | 5.82 |
| 08/14/2026 16:42 | 76 | 5.82 |
| 08/14/2026 16:42 | 600 | 5.82 |
| 08/14/2026 16:42 | 100 | 5.82 |
| 08/14/2026 16:42 | 24 | 5.82 |
| 08/14/2026 16:42 | 100 | 5.82 |
| 08/14/2026 16:42 | 100 | 5.82 |
| 08/14/2026 16:42 | 200 | 5.82 |
| 08/14/2026 16:42 | 254 | 5.82 |
| 08/14/2026 16:42 | 246 | 5.82 |
| 08/14/2026 16:42 | 100 | 5.82 |
| 08/14/2026 16:42 | 100 | 5.82 |
| 08/14/2026 16:42 | 200 | 5.82 |
| 08/14/2026 16:42 | 5 | 5.82 |
| 08/14/2026 16:42 | 5 | 5.82 |
| 08/14/2026 16:42 | 15 | 5.82 |
| 08/14/2026 16:42 | 100 | 5.825 |
| 08/14/2026 16:42 | 300 | 5.825 |
| 08/14/2026 16:42 | 85 | 5.82 |
| 08/14/2026 16:42 | 15 | 5.82 |
| 08/14/2026 16:42 | 63 | 5.825 |
| 08/14/2026 16:42 | 100 | 5.825 |
| 08/14/2026 16:42 | 100 | 5.83 |
| 08/14/2026 16:42 | 200 | 5.83 |
| 08/14/2026 16:42 | 100 | 5.83 |
| 08/14/2026 16:42 | 200 | 5.83 |
| 08/14/2026 16:42 | 200 | 5.83 |
| 08/14/2026 16:42 | 22 | 5.83 |
| 08/14/2026 16:42 | 74 | 5.83 |
| 08/14/2026 16:42 | 1 | 5.83 |
| 08/14/2026 16:42 | 1 | 5.83 |
| 08/14/2026 16:41 | 90 | 5.83 |
| 08/14/2026 16:41 | 10 | 5.83 |
| 08/14/2026 16:41 | 90 | 5.83 |
| 08/14/2026 16:41 | 10 | 5.83 |
| 08/14/2026 16:41 | 100 | 5.83 |
| 08/14/2026 16:41 | 100 | 5.83 |
| 08/14/2026 16:41 | 100 | 5.83 |
| 08/14/2026 16:41 | 100 | 5.83 |
| 08/14/2026 16:41 | 100 | 5.83 |
| 08/14/2026 16:41 | 100 | 5.83 |
| 08/14/2026 16:41 | 100 | 5.83 |
| 08/14/2026 16:41 | 100 | 5.83 |
| 08/14/2026 16:41 | 4 | 5.83 |
| 08/14/2026 16:41 | 400 | 5.83 |
| 08/14/2026 16:41 | 8 | 5.83 |
| 08/14/2026 16:41 | 1 | 5.835 |
| 08/14/2026 16:40 | 1 | 5.835 |
| 08/14/2026 16:40 | 3 | 5.835 |
| 08/14/2026 16:40 | 15 | 5.835 |
| 08/14/2026 16:40 | 10 | 5.835 |
| 08/14/2026 16:40 | 1 | 5.835 |
| 08/14/2026 16:39 | 17 | 5.835 |
| 08/14/2026 16:39 | 88 | 5.835 |
| 08/14/2026 16:39 | 63 | 5.835 |
| 08/14/2026 16:39 | 12 | 5.835 |
| 08/14/2026 16:38 | 100 | 5.835 |
| 08/14/2026 16:38 | 113 | 5.83 |
| 08/14/2026 16:38 | 100 | 5.83 |
| 08/14/2026 16:38 | 287 | 5.83 |
| 08/14/2026 16:38 | 70 | 5.83 |
| 08/14/2026 16:38 | 100 | 5.83 |
| 08/14/2026 16:38 | 153 | 5.83 |
| 08/14/2026 16:38 | 47 | 5.83 |
| 08/14/2026 16:38 | 100 | 5.83 |
| 08/14/2026 16:38 | 100 | 5.83 |
| 08/14/2026 16:38 | 14 | 5.83 |
| 08/14/2026 16:38 | 26 | 5.83 |
| 08/14/2026 16:38 | 1 | 5.825 |
| 08/14/2026 16:38 | 10 | 5.825 |
| 08/14/2026 16:38 | 100 | 5.825 |
| 08/14/2026 16:38 | 1 | 5.82 |
| 08/14/2026 16:37 | 10 | 5.83 |
| 08/14/2026 16:37 | 1 | 5.825 |
| 08/14/2026 16:37 | 2 | 5.825 |
| 08/14/2026 16:36 | 300 | 5.825 |
| 08/14/2026 16:36 | 100 | 5.825 |
| 08/14/2026 16:36 | 1 | 5.825 |
| 08/14/2026 16:36 | 1 | 5.825 |
| 08/14/2026 16:35 | 100 | 5.825 |
| 08/14/2026 16:35 | 11 | 5.83 |
| 08/14/2026 16:35 | 100 | 5.83 |
| 08/14/2026 16:35 | 100 | 5.83 |
| 08/14/2026 16:35 | 100 | 5.83 |
| 08/14/2026 16:35 | 54 | 5.83 |
| 08/14/2026 16:35 | 46 | 5.83 |
| 08/14/2026 16:35 | 100 | 5.83 |
| 08/14/2026 16:35 | 200 | 5.83 |
| 08/14/2026 16:35 | 1 | 5.83 |
| 08/14/2026 16:35 | 169 | 5.83 |
| 08/14/2026 16:35 | 1 | 5.83 |
| 08/14/2026 16:35 | 1 | 5.83 |
| 08/14/2026 16:35 | 28 | 5.83 |
| 08/14/2026 16:35 | 1 | 5.83 |
| 08/14/2026 16:35 | 3 | 5.835 |
| 08/14/2026 16:35 | 1 | 5.835 |
| 08/14/2026 16:35 | 1 | 5.835 |
| 08/14/2026 16:35 | 18 | 5.835 |
| 08/14/2026 16:34 | 12 | 5.835 |
| 08/14/2026 16:34 | 8 | 5.835 |
| 08/14/2026 16:34 | 57 | 5.835 |
| 08/14/2026 16:34 | 37 | 5.83 |
| 08/14/2026 16:34 | 63 | 5.83 |
| 08/14/2026 16:34 | 10 | 5.83 |
| 08/14/2026 16:34 | 1 | 5.83 |
| 08/14/2026 16:34 | 14 | 5.83 |
| 08/14/2026 16:34 | 164 | 5.83 |
| 08/14/2026 16:34 | 1 | 5.82 |
| 08/14/2026 16:34 | 1 | 5.82 |
| 08/14/2026 16:34 | 1 | 5.82 |
| 08/14/2026 16:34 | 1 | 5.82 |
| 08/14/2026 16:34 | 1 | 5.82 |
| 08/14/2026 16:34 | 1 | 5.82 |
| 08/14/2026 16:34 | 1 | 5.82 |
| 08/14/2026 16:34 | 1 | 5.82 |
| 08/14/2026 16:33 | 1 | 5.82 |
| 08/14/2026 16:33 | 1 | 5.82 |
| 08/14/2026 16:33 | 1 | 5.82 |
| 08/14/2026 16:33 | 1 | 5.82 |
| 08/14/2026 16:33 | 100 | 5.825 |
| 08/14/2026 16:33 | 1 | 5.83 |
| 08/14/2026 16:33 | 11 | 5.83 |
| 08/14/2026 16:33 | 1 | 5.83 |
| 08/14/2026 16:33 | 100 | 5.835 |
| 08/14/2026 16:33 | 36 | 5.835 |
| 08/14/2026 16:33 | 1 | 5.835 |
| 08/14/2026 16:33 | 100 | 5.84 |
| 08/14/2026 16:33 | 79 | 5.84 |
| 08/14/2026 16:33 | 10 | 5.84 |
| 08/14/2026 16:33 | 1 | 5.84 |
| 08/14/2026 16:33 | 1 | 5.84 |
| 08/14/2026 16:33 | 1 | 5.84 |
| 08/14/2026 16:33 | 1 | 5.84 |
| 08/14/2026 16:33 | 1 | 5.84 |
| 08/14/2026 16:33 | 1 | 5.84 |
| 08/14/2026 16:33 | 19 | 5.85 |
| 08/14/2026 16:33 | 181 | 5.85 |
| 08/14/2026 16:33 | 100 | 5.85 |
| 08/14/2026 16:33 | 100 | 5.85 |
| 08/14/2026 16:33 | 200 | 5.85 |
| 08/14/2026 16:33 | 100 | 5.85 |
| 08/14/2026 16:33 | 100 | 5.85 |
| 08/14/2026 16:33 | 100 | 5.85 |
| 08/14/2026 16:33 | 200 | 5.85 |
| 08/14/2026 16:33 | 1 | 5.85 |
| 08/14/2026 16:33 | 1 | 5.85 |
| 08/14/2026 16:33 | 1 | 5.85 |
| 08/14/2026 16:32 | 1 | 5.85 |
| 08/14/2026 16:32 | 1 | 5.85 |
| 08/14/2026 16:32 | 1 | 5.85 |
| 08/14/2026 16:32 | 1 | 5.85 |
| 08/14/2026 16:32 | 2 | 5.85 |
| 08/14/2026 16:32 | 1 | 5.85 |
| 08/14/2026 16:32 | 1 | 5.85 |
| 08/14/2026 16:32 | 1 | 5.85 |
| 08/14/2026 16:32 | 1 | 5.85 |
| 08/14/2026 16:32 | 1 | 5.85 |
| 08/14/2026 16:32 | 1 | 5.85 |
| 08/14/2026 16:32 | 1 | 5.85 |
| 08/14/2026 16:32 | 1 | 5.85 |
| 08/14/2026 16:32 | 1 | 5.85 |
| 08/14/2026 16:32 | 1 | 5.85 |
| 08/14/2026 16:32 | 1 | 5.85 |
| 08/14/2026 16:32 | 99 | 5.855 |
| 08/14/2026 16:32 | 1 | 5.855 |
| 08/14/2026 16:32 | 1 | 5.855 |
| 08/14/2026 16:31 | 1 | 5.85 |
| 08/14/2026 16:31 | 1 | 5.85 |
| 08/14/2026 16:31 | 1 | 5.85 |
| 08/14/2026 16:31 | 200 | 5.85 |
| 08/14/2026 16:31 | 98 | 5.85 |
| 08/14/2026 16:31 | 102 | 5.85 |
| 08/14/2026 16:31 | 8 | 5.85 |
| 08/14/2026 16:31 | 90 | 5.85 |
| 08/14/2026 16:31 | 100 | 5.85 |
| 08/14/2026 16:31 | 100 | 5.85 |
| 08/14/2026 16:31 | 3 | 5.85 |
| 08/14/2026 16:31 | 14 | 5.85 |
| 08/14/2026 16:31 | 200 | 5.85 |
| 08/14/2026 16:31 | 100 | 5.85 |
| 08/14/2026 16:31 | 100 | 5.85 |
| 08/14/2026 16:31 | 100 | 5.85 |
| 08/14/2026 16:31 | 100 | 5.85 |
| 08/14/2026 16:31 | 83 | 5.85 |
| 08/14/2026 16:31 | 17 | 5.85 |
| 08/14/2026 16:31 | 15 | 5.85 |
| 08/14/2026 16:31 | 400 | 5.85 |
| 08/14/2026 16:31 | 15 | 5.85 |
| 08/14/2026 16:31 | 14 | 5.85 |
| 08/14/2026 16:31 | 83 | 5.855 |
| 08/14/2026 16:31 | 17 | 5.855 |
| 08/14/2026 16:31 | 100 | 5.855 |
| 08/14/2026 16:31 | 78 | 5.86 |
| 08/14/2026 16:31 | 16 | 5.86 |
| 08/14/2026 16:31 | 31 | 5.86 |
| 08/14/2026 16:31 | 1 | 5.86 |
| 08/14/2026 16:31 | 1 | 5.86 |
| 08/14/2026 16:31 | 1 | 5.86 |
| 08/14/2026 16:31 | 1 | 5.86 |
| 08/14/2026 16:31 | 1 | 5.86 |
| 08/14/2026 16:31 | 1 | 5.86 |
| 08/14/2026 16:31 | 1 | 5.86 |
| 08/14/2026 16:31 | 1 | 5.86 |
| 08/14/2026 16:31 | 1 | 5.86 |
| 08/14/2026 16:31 | 1 | 5.86 |
| 08/14/2026 16:31 | 1 | 5.86 |
| 08/14/2026 16:31 | 1 | 5.86 |
| 08/14/2026 16:31 | 1 | 5.86 |
| 08/14/2026 16:31 | 1 | 5.86 |
| 08/14/2026 16:31 | 1 | 5.86 |
| 08/14/2026 16:31 | 1 | 5.86 |
| 08/14/2026 16:30 | 1 | 5.86 |
| 08/14/2026 16:30 | 1 | 5.86 |
| 08/14/2026 16:30 | 1 | 5.86 |
| 08/14/2026 16:30 | 1 | 5.86 |
| 08/14/2026 16:30 | 1 | 5.86 |
| 08/14/2026 16:30 | 1 | 5.86 |
| 08/14/2026 16:30 | 1 | 5.865 |
| 08/14/2026 16:30 | 1 | 5.865 |
| 08/14/2026 16:30 | 47 | 5.86 |
| 08/14/2026 16:30 | 5 | 5.86 |
| 08/14/2026 16:30 | 5 | 5.86 |
| 08/14/2026 16:30 | 10 | 5.86 |
| 08/14/2026 16:30 | 17 | 5.86 |
| 08/14/2026 16:30 | 16 | 5.86 |
| 08/14/2026 16:30 | 100 | 5.865 |
| 08/14/2026 16:30 | 311 | 5.87 |
| 08/14/2026 16:30 | 3700 | 5.87 |
| 08/14/2026 16:30 | 100 | 5.87 |
| 08/14/2026 16:30 | 34 | 5.87 |
| 08/14/2026 16:30 | 200 | 5.87 |
| 08/14/2026 16:30 | 14 | 5.87 |
| 08/14/2026 16:30 | 15 | 5.87 |
| 08/14/2026 16:30 | 19 | 5.87 |
| 08/14/2026 16:30 | 396 | 5.87 |
| 08/14/2026 16:30 | 1 | 5.87 |
| 08/14/2026 16:30 | 1 | 5.87 |
| 08/14/2026 16:30 | 1 | 5.875 |
| 08/14/2026 16:30 | 1 | 5.87 |
| 08/14/2026 16:30 | 1 | 5.87 |
| 08/14/2026 16:30 | 1 | 5.87 |
| 08/14/2026 16:30 | 14 | 5.87 |
| 08/14/2026 16:30 | 100 | 5.87 |
| 08/14/2026 16:30 | 100 | 5.87 |
| 08/14/2026 16:30 | 100 | 5.875 |
| 08/14/2026 16:30 | 452 | 5.87 |
| 08/14/2026 16:29 | 100 | 5.865 |
| 08/14/2026 16:29 | 1 | 5.87 |
| 08/14/2026 16:29 | 100 | 5.86 |
| 08/14/2026 16:29 | 100 | 5.86 |
| 08/14/2026 16:29 | 100 | 5.86 |
| 08/14/2026 16:29 | 100 | 5.86 |
| 08/14/2026 16:29 | 100 | 5.86 |
| 08/14/2026 16:29 | 45 | 5.86 |
| 08/14/2026 16:29 | 16 | 5.86 |
| 08/14/2026 16:29 | 1 | 5.855 |
| 08/14/2026 16:29 | 100 | 5.855 |
| 08/14/2026 16:29 | 100 | 5.855 |
| 08/14/2026 16:29 | 37 | 5.85 |
| 08/14/2026 16:29 | 63 | 5.85 |
| 08/14/2026 16:29 | 100 | 5.85 |
| 08/14/2026 16:29 | 100 | 5.85 |
| 08/14/2026 16:29 | 100 | 5.85 |
| 08/14/2026 16:29 | 100 | 5.85 |
| 08/14/2026 16:29 | 29 | 5.85 |
| 08/14/2026 16:29 | 600 | 5.85 |
| 08/14/2026 16:29 | 100 | 5.845 |
| 08/14/2026 16:29 | 100 | 5.845 |
| 08/14/2026 16:29 | 1400 | 5.85 |
| 08/14/2026 16:29 | 1400 | 5.85 |
| 08/14/2026 16:29 | 600 | 5.85 |
| 08/14/2026 16:29 | 969 | 5.85 |
| 08/14/2026 16:29 | 100 | 5.85 |
| 08/14/2026 16:29 | 331 | 5.85 |
| 08/14/2026 16:29 | 1006 | 5.85 |
| 08/14/2026 16:29 | 63 | 5.85 |
| 08/14/2026 16:29 | 3100 | 5.85 |
| 08/14/2026 16:29 | 200 | 5.85 |
| 08/14/2026 16:29 | 88 | 5.85 |
| 08/14/2026 16:29 | 6 | 5.85 |
| 08/14/2026 16:29 | 1 | 5.85 |
| 08/14/2026 16:29 | 1 | 5.85 |
| 08/14/2026 16:29 | 1 | 5.85 |
| 08/14/2026 16:29 | 1 | 5.85 |
| 08/14/2026 16:29 | 1 | 5.85 |
| 08/14/2026 16:29 | 1 | 5.85 |
| 08/14/2026 16:28 | 1 | 5.85 |
| 08/14/2026 16:28 | 1 | 5.85 |
| 08/14/2026 16:28 | 1 | 5.85 |
| 08/14/2026 16:28 | 200 | 5.85 |
| 08/14/2026 16:28 | 200 | 5.85 |
| 08/14/2026 16:28 | 14 | 5.85 |
| 08/14/2026 16:28 | 100 | 5.85 |
| 08/14/2026 16:28 | 100 | 5.85 |
| 08/14/2026 16:28 | 100 | 5.85 |
| 08/14/2026 16:28 | 1 | 5.85 |
| 08/14/2026 16:28 | 35 | 5.85 |
| 08/14/2026 16:28 | 301 | 5.85 |
| 08/14/2026 16:28 | 299 | 5.85 |
| 08/14/2026 16:28 | 1 | 5.85 |
| 08/14/2026 16:28 | 100 | 5.85 |
| 08/14/2026 16:28 | 100 | 5.85 |
| 08/14/2026 16:28 | 100 | 5.85 |
| 08/14/2026 16:28 | 14 | 5.85 |
| 08/14/2026 16:28 | 100 | 5.85 |
| 08/14/2026 16:28 | 11 | 5.85 |
| 08/14/2026 16:28 | 98 | 5.85 |
| 08/14/2026 16:28 | 2 | 5.85 |
| 08/14/2026 16:28 | 98 | 5.85 |
| 08/14/2026 16:28 | 2 | 5.85 |
| 08/14/2026 16:28 | 200 | 5.85 |
| 08/14/2026 16:27 | 100 | 5.84 |
| 08/14/2026 16:27 | 12 | 5.83 |
| 08/14/2026 16:27 | 100 | 5.82 |
| 08/14/2026 16:27 | 100 | 5.82 |
| 08/14/2026 16:27 | 100 | 5.82 |
| 08/14/2026 16:27 | 6 | 5.82 |
| 08/14/2026 16:27 | 100 | 5.82 |
| 08/14/2026 16:27 | 25 | 5.81 |
| 08/14/2026 16:27 | 75 | 5.81 |
| 08/14/2026 16:27 | 100 | 5.81 |
| 08/14/2026 16:27 | 12 | 5.81 |
| 08/14/2026 16:27 | 6 | 5.81 |
| 08/14/2026 16:27 | 2 | 5.81 |
| 08/14/2026 16:27 | 4 | 5.81 |
| 08/14/2026 16:27 | 1 | 5.81 |
| 08/14/2026 16:27 | 1 | 5.81 |
| 08/14/2026 16:27 | 100 | 5.80 |
| 08/14/2026 16:27 | 32 | 5.80 |
| 08/14/2026 16:27 | 2 | 5.80 |
| 08/14/2026 16:27 | 9 | 5.80 |
| 08/14/2026 16:27 | 91 | 5.80 |
| 08/14/2026 16:27 | 4 | 5.80 |
| 08/14/2026 16:27 | 2 | 5.80 |
| 08/14/2026 16:27 | 2 | 5.80 |
| 08/14/2026 16:27 | 1 | 5.80 |
| 08/14/2026 16:27 | 1 | 5.795 |
| 08/14/2026 16:27 | 1 | 5.795 |
| 08/14/2026 16:27 | 1 | 5.80 |
| 08/14/2026 16:27 | 1 | 5.795 |
| 08/14/2026 16:27 | 100 | 5.79 |
| 08/14/2026 16:27 | 1 | 5.79 |
| 08/14/2026 16:27 | 18 | 5.79 |
| 08/14/2026 16:27 | 100 | 5.79 |
| 08/14/2026 16:27 | 823 | 5.79 |
| 08/14/2026 16:27 | 100 | 5.79 |
| 08/14/2026 16:27 | 600 | 5.79 |
| 08/14/2026 16:27 | 2 | 5.79 |
| 08/14/2026 16:27 | 121 | 5.79 |
| 08/14/2026 16:27 | 279 | 5.79 |
| 08/14/2026 16:27 | 18 | 5.79 |
| 08/14/2026 16:27 | 3 | 5.79 |
| 08/14/2026 16:27 | 100 | 5.79 |
| 08/14/2026 16:27 | 100 | 5.79 |
| 08/14/2026 16:27 | 18 | 5.79 |
| 08/14/2026 16:27 | 11 | 5.79 |
| 08/14/2026 16:27 | 100 | 5.79 |
| 08/14/2026 16:27 | 37 | 5.785 |
| 08/14/2026 16:27 | 63 | 5.785 |
| 08/14/2026 16:27 | 75 | 5.78 |
| 08/14/2026 16:27 | 25 | 5.78 |
| 08/14/2026 16:27 | 100 | 5.78 |
| 08/14/2026 16:27 | 200 | 5.78 |
| 08/14/2026 16:27 | 200 | 5.78 |
| 08/14/2026 16:27 | 14 | 5.78 |
| 08/14/2026 16:27 | 100 | 5.79 |
| 08/14/2026 16:27 | 100 | 5.79 |
| 08/14/2026 16:27 | 9 | 5.79 |
| 08/14/2026 16:27 | 23 | 5.79 |
| 08/14/2026 16:27 | 18 | 5.79 |
| 08/14/2026 16:27 | 100 | 5.79 |
| 08/14/2026 16:27 | 100 | 5.795 |
| 08/14/2026 16:27 | 100 | 5.79 |
| 08/14/2026 16:27 | 100 | 5.79 |
| 08/14/2026 16:27 | 100 | 5.79 |
| 08/14/2026 16:27 | 100 | 5.79 |
| 08/14/2026 16:27 | 4 | 5.79 |
| 08/14/2026 16:27 | 6 | 5.79 |
| 08/14/2026 16:27 | 4 | 5.79 |
| 08/14/2026 16:27 | 8 | 5.79 |
| 08/14/2026 16:27 | 100 | 5.78 |
| 08/14/2026 16:27 | 100 | 5.785 |
| 08/14/2026 16:27 | 100 | 5.785 |
| 08/14/2026 16:27 | 100 | 5.785 |
| 08/14/2026 16:27 | 100 | 5.78 |
| 08/14/2026 16:27 | 100 | 5.78 |
| 08/14/2026 16:27 | 100 | 5.785 |
| 08/14/2026 16:27 | 100 | 5.78 |
| 08/14/2026 16:27 | 100 | 5.78 |
| 08/14/2026 16:27 | 100 | 5.78 |
| 08/14/2026 16:27 | 100 | 5.78 |
| 08/14/2026 16:27 | 100 | 5.77 |
| 08/14/2026 16:27 | 100 | 5.765 |
| 08/14/2026 16:27 | 100 | 5.76 |
| 08/14/2026 16:27 | 100 | 5.76 |
| 08/14/2026 16:27 | 300 | 5.76 |
| 08/14/2026 16:27 | 23 | 5.76 |
| 08/14/2026 16:27 | 3 | 5.76 |
| 08/14/2026 16:27 | 100 | 5.76 |
| 08/14/2026 16:27 | 14 | 5.76 |
| 08/14/2026 16:27 | 100 | 5.755 |
| 08/14/2026 16:27 | 1 | 5.75 |
| 08/14/2026 16:26 | 1 | 5.75 |
| 08/14/2026 16:26 | 1 | 5.75 |
| 08/14/2026 16:26 | 1 | 5.75 |
| 08/14/2026 16:26 | 100 | 5.75 |
| 08/14/2026 16:26 | 1 | 5.75 |
| 08/14/2026 16:26 | 1 | 5.75 |
| 08/14/2026 16:26 | 1 | 5.75 |
| 08/14/2026 16:26 | 10 | 5.755 |
| 08/14/2026 16:26 | 1 | 5.75 |
| 08/14/2026 16:26 | 10 | 5.755 |
| 08/14/2026 16:26 | 1 | 5.75 |
| 08/14/2026 16:26 | 20 | 5.755 |
| 08/14/2026 16:26 | 1 | 5.75 |
| 08/14/2026 16:26 | 1 | 5.755 |
| 08/14/2026 16:26 | 107 | 5.755 |
| 08/14/2026 16:26 | 63 | 5.755 |
| 08/14/2026 16:26 | 100 | 5.755 |
| 08/14/2026 16:26 | 1 | 5.75 |
| 08/14/2026 16:25 | 69 | 5.75 |
| 08/14/2026 16:25 | 100 | 5.755 |
| 08/14/2026 16:25 | 1 | 5.75 |
| 08/14/2026 16:25 | 100 | 5.755 |
| 08/14/2026 16:25 | 5 | 5.75 |
| 08/14/2026 16:25 | 100 | 5.75 |
| 08/14/2026 16:25 | 1 | 5.75 |
| 08/14/2026 16:25 | 16 | 5.75 |
| 08/14/2026 16:25 | 84 | 5.75 |
| 08/14/2026 16:25 | 16 | 5.75 |
| 08/14/2026 16:25 | 63 | 5.745 |
| 08/14/2026 16:24 | 10 | 5.75 |
| 08/14/2026 16:24 | 16 | 5.75 |
| 08/14/2026 16:24 | 100 | 5.75 |
| 08/14/2026 16:24 | 50 | 5.75 |
| 08/14/2026 16:24 | 50 | 5.75 |
| 08/14/2026 16:24 | 35 | 5.75 |
| 08/14/2026 16:24 | 15 | 5.75 |
| 08/14/2026 16:24 | 63 | 5.755 |
| 08/14/2026 16:24 | 10 | 5.755 |
| 08/14/2026 16:24 | 63 | 5.755 |
| 08/14/2026 16:24 | 63 | 5.755 |
| 08/14/2026 16:24 | 100 | 5.755 |
| 08/14/2026 16:24 | 1 | 5.75 |
| 08/14/2026 16:23 | 74 | 5.75 |
| 08/14/2026 16:23 | 100 | 5.75 |
| 08/14/2026 16:23 | 26 | 5.75 |
| 08/14/2026 16:23 | 100 | 5.75 |
| 08/14/2026 16:23 | 30 | 5.75 |
| 08/14/2026 16:23 | 1 | 5.75 |
| 08/14/2026 16:23 | 100 | 5.75 |
| 08/14/2026 16:23 | 49 | 5.75 |
| 08/14/2026 16:23 | 13 | 5.75 |
| 08/14/2026 16:22 | 1 | 5.75 |
| 08/14/2026 16:22 | 1 | 5.745 |
| 08/14/2026 16:22 | 1 | 5.745 |
| 08/14/2026 16:21 | 1 | 5.745 |
| 08/14/2026 16:21 | 1 | 5.74 |
| 08/14/2026 16:21 | 10 | 5.745 |
| 08/14/2026 16:21 | 1 | 5.74 |
| 08/14/2026 16:21 | 100 | 5.745 |
| 08/14/2026 16:21 | 1 | 5.74 |
| 08/14/2026 16:21 | 1 | 5.74 |
| 08/14/2026 16:20 | 2 | 5.745 |
| 08/14/2026 16:20 | 98 | 5.745 |
| 08/14/2026 16:20 | 70 | 5.745 |
| 08/14/2026 16:20 | 100 | 5.745 |
| 08/14/2026 16:20 | 100 | 5.745 |
| 08/14/2026 16:20 | 2 | 5.745 |
| 08/14/2026 16:20 | 20 | 5.745 |
| 08/14/2026 16:20 | 100 | 5.74 |
| 08/14/2026 16:20 | 100 | 5.74 |
| 08/14/2026 16:20 | 1 | 5.74 |
| 08/14/2026 16:20 | 492 | 5.74 |
| 08/14/2026 16:20 | 12 | 5.74 |
| 08/14/2026 16:20 | 100 | 5.74 |
| 08/14/2026 16:20 | 57 | 5.74 |
| 08/14/2026 16:20 | 1 | 5.74 |
| 08/14/2026 16:20 | 100 | 5.74 |
| 08/14/2026 16:20 | 142 | 5.74 |
| 08/14/2026 16:20 | 4 | 5.74 |
| 08/14/2026 16:20 | 100 | 5.74 |
| 08/14/2026 16:20 | 8 | 5.74 |
| 08/14/2026 16:20 | 7 | 5.74 |
| 08/14/2026 16:20 | 200 | 5.74 |
| 08/14/2026 16:20 | 5 | 5.74 |
| 08/14/2026 16:20 | 1 | 5.74 |
| 08/14/2026 16:20 | 1 | 5.74 |
| 08/14/2026 16:20 | 10 | 5.745 |
| 08/14/2026 16:20 | 1 | 5.745 |
| 08/14/2026 16:20 | 10 | 5.745 |
| 08/14/2026 16:19 | 1 | 5.74 |
| 08/14/2026 16:19 | 1 | 5.74 |
| 08/14/2026 16:19 | 1 | 5.74 |
| 08/14/2026 16:19 | 10 | 5.745 |
| 08/14/2026 16:19 | 1 | 5.74 |
| 08/14/2026 16:19 | 40 | 5.745 |
| 08/14/2026 16:19 | 34 | 5.745 |
| 08/14/2026 16:19 | 63 | 5.745 |
| 08/14/2026 16:19 | 63 | 5.745 |
| 08/14/2026 16:19 | 100 | 5.745 |
| 08/14/2026 16:19 | 20 | 5.745 |
| 08/14/2026 16:19 | 1 | 5.745 |
| 08/14/2026 16:19 | 1 | 5.74 |
| 08/14/2026 16:19 | 1 | 5.745 |
| 08/14/2026 16:19 | 1 | 5.745 |
| 08/14/2026 16:19 | 1 | 5.75 |
| 08/14/2026 16:19 | 1 | 5.745 |
| 08/14/2026 16:19 | 1 | 5.75 |
| 08/14/2026 16:19 | 1 | 5.745 |
| 08/14/2026 16:19 | 1 | 5.745 |
| 08/14/2026 16:18 | 1 | 5.745 |
| 08/14/2026 16:18 | 100 | 5.745 |
| 08/14/2026 16:18 | 1 | 5.745 |
| 08/14/2026 16:18 | 100 | 5.75 |
| 08/14/2026 16:18 | 69 | 5.75 |
| 08/14/2026 16:18 | 62 | 5.75 |
| 08/14/2026 16:18 | 100 | 5.75 |
| 08/14/2026 16:18 | 100 | 5.75 |
| 08/14/2026 16:18 | 100 | 5.75 |
| 08/14/2026 16:18 | 100 | 5.75 |
| 08/14/2026 16:18 | 31 | 5.75 |
| 08/14/2026 16:18 | 100 | 5.75 |
| 08/14/2026 16:18 | 7 | 5.75 |
| 08/14/2026 16:18 | 1000 | 5.75 |
| 08/14/2026 16:18 | 2 | 5.75 |
| 08/14/2026 16:18 | 1 | 5.75 |
| 08/14/2026 16:18 | 1 | 5.75 |
| 08/14/2026 16:18 | 30 | 5.755 |
| 08/14/2026 16:18 | 1 | 5.75 |
| 08/14/2026 16:18 | 1 | 5.75 |
| 08/14/2026 16:17 | 1 | 5.75 |
| 08/14/2026 16:17 | 20 | 5.755 |
| 08/14/2026 16:17 | 1 | 5.75 |
| 08/14/2026 16:17 | 1 | 5.75 |
| 08/14/2026 16:17 | 1 | 5.75 |
| 08/14/2026 16:17 | 1 | 5.75 |
| 08/14/2026 16:17 | 1 | 5.75 |
| 08/14/2026 16:17 | 1 | 5.75 |
| 08/14/2026 16:17 | 1 | 5.75 |
| 08/14/2026 16:17 | 1 | 5.75 |
| 08/14/2026 16:17 | 1 | 5.75 |
| 08/14/2026 16:17 | 71 | 5.76 |
| 08/14/2026 16:17 | 129 | 5.76 |
| 08/14/2026 16:17 | 57 | 5.76 |
| 08/14/2026 16:17 | 14 | 5.76 |
| 08/14/2026 16:17 | 100 | 5.76 |
| 08/14/2026 16:17 | 100 | 5.76 |
| 08/14/2026 16:17 | 10 | 5.76 |
| 08/14/2026 16:17 | 90 | 5.76 |
| 08/14/2026 16:17 | 4 | 5.76 |
| 08/14/2026 16:17 | 6 | 5.76 |
| 08/14/2026 16:17 | 1 | 5.75 |
| 08/14/2026 16:16 | 10 | 5.755 |
| 08/14/2026 16:16 | 40 | 5.755 |
| 08/14/2026 16:16 | 100 | 5.755 |
| 08/14/2026 16:16 | 100 | 5.755 |
| 08/14/2026 16:16 | 16 | 5.75 |
| 08/14/2026 16:16 | 1 | 5.75 |
| 08/14/2026 16:16 | 7 | 5.75 |
| 08/14/2026 16:16 | 51 | 5.75 |
| 08/14/2026 16:16 | 16 | 5.75 |
| 08/14/2026 16:16 | 15 | 5.75 |
| 08/14/2026 16:16 | 1 | 5.75 |
| 08/14/2026 16:16 | 200 | 5.75 |
| 08/14/2026 16:16 | 100 | 5.75 |
| 08/14/2026 16:16 | 100 | 5.75 |
| 08/14/2026 16:16 | 37 | 5.75 |
| 08/14/2026 16:16 | 63 | 5.75 |
| 08/14/2026 16:16 | 15 | 5.75 |
| 08/14/2026 16:16 | 2 | 5.755 |
| 08/14/2026 16:16 | 1 | 5.75 |
| 08/14/2026 16:16 | 100 | 5.75 |
| 08/14/2026 16:16 | 3 | 5.75 |
| 08/14/2026 16:16 | 8 | 5.75 |
| 08/14/2026 16:16 | 1 | 5.74 |
| 08/14/2026 16:16 | 100 | 5.74 |
| 08/14/2026 16:16 | 10 | 5.74 |
| 08/14/2026 16:16 | 63 | 5.735 |
| 08/14/2026 16:16 | 100 | 5.73 |
| 08/14/2026 16:16 | 50 | 5.73 |
| 08/14/2026 16:16 | 1 | 5.73 |
| 08/14/2026 16:16 | 300 | 5.73 |
| 08/14/2026 16:16 | 100 | 5.73 |
| 08/14/2026 16:16 | 4 | 5.73 |
| 08/14/2026 16:16 | 10 | 5.73 |
| 08/14/2026 16:16 | 1 | 5.73 |
| 08/14/2026 16:15 | 1 | 5.725 |
| 08/14/2026 16:15 | 1 | 5.73 |
| 08/14/2026 16:14 | 270 | 5.725 |
| 08/14/2026 16:14 | 2 | 5.725 |
| 08/14/2026 16:14 | 97 | 5.72 |
| 08/14/2026 16:14 | 3 | 5.72 |
| 08/14/2026 16:14 | 100 | 5.72 |
| 08/14/2026 16:14 | 100 | 5.72 |
| 08/14/2026 16:14 | 25 | 5.72 |
| 08/14/2026 16:14 | 12 | 5.72 |
| 08/14/2026 16:14 | 1 | 5.72 |
| 08/14/2026 16:14 | 62 | 5.72 |
| 08/14/2026 16:14 | 198 | 5.72 |
| 08/14/2026 16:14 | 1 | 5.72 |
| 08/14/2026 16:14 | 1 | 5.72 |
| 08/14/2026 16:14 | 1 | 5.72 |
| 08/14/2026 16:14 | 1 | 5.72 |
| 08/14/2026 16:14 | 1 | 5.72 |
| 08/14/2026 16:14 | 1 | 5.72 |
| 08/14/2026 16:14 | 96 | 5.72 |
| 08/14/2026 16:14 | 4 | 5.72 |
| 08/14/2026 16:14 | 1 | 5.72 |
| 08/14/2026 16:14 | 1 | 5.72 |
| 08/14/2026 16:14 | 1 | 5.72 |
| 08/14/2026 16:14 | 1 | 5.72 |
| 08/14/2026 16:13 | 1 | 5.72 |
| 08/14/2026 16:13 | 1 | 5.72 |
| 08/14/2026 16:13 | 1 | 5.72 |
| 08/14/2026 16:13 | 1 | 5.72 |
| 08/14/2026 16:13 | 1 | 5.72 |
| 08/14/2026 16:13 | 25 | 5.72 |
| 08/14/2026 16:13 | 100 | 5.72 |
| 08/14/2026 16:13 | 100 | 5.72 |
| 08/14/2026 16:13 | 12 | 5.72 |
| 08/14/2026 16:13 | 1 | 5.72 |
| 08/14/2026 16:13 | 1 | 5.715 |
| 08/14/2026 16:13 | 1 | 5.715 |
| 08/14/2026 16:13 | 1 | 5.71 |
| 08/14/2026 16:13 | 1 | 5.71 |
| 08/14/2026 16:12 | 100 | 5.715 |
| 08/14/2026 16:12 | 100 | 5.72 |
| 08/14/2026 16:12 | 200 | 5.72 |
| 08/14/2026 16:12 | 12 | 5.72 |
| 08/14/2026 16:12 | 1 | 5.72 |
| 08/14/2026 16:12 | 1 | 5.72 |
| 08/14/2026 16:12 | 12 | 5.72 |
| 08/14/2026 16:12 | 100 | 5.72 |
| 08/14/2026 16:12 | 193 | 5.72 |
| 08/14/2026 16:12 | 100 | 5.72 |
| 08/14/2026 16:12 | 1 | 5.72 |
| 08/14/2026 16:12 | 12 | 5.72 |
| 08/14/2026 16:12 | 1 | 5.72 |
| 08/14/2026 16:12 | 9 | 5.72 |
| 08/14/2026 16:12 | 10 | 5.72 |
| 08/14/2026 16:12 | 1 | 5.72 |
| 08/14/2026 16:12 | 1 | 5.72 |
| 08/14/2026 16:11 | 1 | 5.72 |
| 08/14/2026 16:11 | 24 | 5.72 |
| 08/14/2026 16:11 | 12 | 5.72 |
| 08/14/2026 16:11 | 4 | 5.72 |
| 08/14/2026 16:11 | 60 | 5.72 |
| 08/14/2026 16:11 | 1 | 5.72 |
| 08/14/2026 16:11 | 1 | 5.72 |
| 08/14/2026 16:11 | 1 | 5.72 |
| 08/14/2026 16:11 | 1 | 5.72 |
| 08/14/2026 16:11 | 1 | 5.72 |
| 08/14/2026 16:11 | 12 | 5.72 |
| 08/14/2026 16:11 | 63 | 5.72 |
| 08/14/2026 16:11 | 1 | 5.72 |
| 08/14/2026 16:11 | 12 | 5.72 |
| 08/14/2026 16:11 | 61 | 5.72 |
| 08/14/2026 16:11 | 125 | 5.72 |
| 08/14/2026 16:11 | 14 | 5.72 |
| 08/14/2026 16:11 | 200 | 5.72 |
| 08/14/2026 16:11 | 86 | 5.72 |
| 08/14/2026 16:11 | 1 | 5.72 |
| 08/14/2026 16:11 | 13 | 5.72 |
| 08/14/2026 16:11 | 87 | 5.72 |
| 08/14/2026 16:11 | 1 | 5.72 |
| 08/14/2026 16:11 | 1 | 5.72 |
| 08/14/2026 16:11 | 1 | 5.72 |
| 08/14/2026 16:11 | 1 | 5.72 |
| 08/14/2026 16:11 | 1 | 5.72 |
| 08/14/2026 16:11 | 1 | 5.72 |
| 08/14/2026 16:11 | 1 | 5.72 |
| 08/14/2026 16:10 | 1 | 5.72 |
| 08/14/2026 16:10 | 1 | 5.72 |
| 08/14/2026 16:10 | 4 | 5.72 |
| 08/14/2026 16:10 | 96 | 5.72 |
| 08/14/2026 16:10 | 1 | 5.72 |
| 08/14/2026 16:10 | 1 | 5.72 |
| 08/14/2026 16:10 | 1 | 5.72 |
| 08/14/2026 16:10 | 1 | 5.72 |
| 08/14/2026 16:10 | 1 | 5.72 |
| 08/14/2026 16:10 | 99 | 5.72 |
| 08/14/2026 16:10 | 1 | 5.72 |
| 08/14/2026 16:10 | 1 | 5.72 |
| 08/14/2026 16:10 | 1 | 5.72 |
| 08/14/2026 16:09 | 1 | 5.72 |
| 08/14/2026 16:09 | 1 | 5.72 |
| 08/14/2026 16:09 | 1 | 5.72 |
| 08/14/2026 16:09 | 1 | 5.72 |
| 08/14/2026 16:09 | 1 | 5.72 |
| 08/14/2026 16:09 | 1 | 5.72 |
| 08/14/2026 16:09 | 1 | 5.72 |
| 08/14/2026 16:09 | 1 | 5.72 |
| 08/14/2026 16:09 | 1 | 5.72 |
| 08/14/2026 16:09 | 100 | 5.73 |
| 08/14/2026 16:09 | 10 | 5.73 |
| 08/14/2026 16:09 | 2 | 5.73 |
| 08/14/2026 16:09 | 100 | 5.73 |
| 08/14/2026 16:09 | 100 | 5.73 |
| 08/14/2026 16:09 | 100 | 5.73 |
| 08/14/2026 16:09 | 400 | 5.73 |
| 08/14/2026 16:09 | 12 | 5.73 |
| 08/14/2026 16:09 | 57 | 5.73 |
| 08/14/2026 16:09 | 1 | 5.73 |
| 08/14/2026 16:09 | 1 | 5.735 |
| 08/14/2026 16:09 | 1 | 5.73 |
| 08/14/2026 16:09 | 1 | 5.73 |
| 08/14/2026 16:09 | 74 | 5.73 |
| 08/14/2026 16:09 | 26 | 5.73 |
| 08/14/2026 16:09 | 100 | 5.73 |
| 08/14/2026 16:09 | 4 | 5.73 |
| 08/14/2026 16:09 | 100 | 5.73 |
| 08/14/2026 16:09 | 8 | 5.73 |
| 08/14/2026 16:08 | 1 | 5.72 |
| 08/14/2026 16:08 | 1 | 5.72 |
| 08/14/2026 16:07 | 63 | 5.72 |
| 08/14/2026 16:07 | 8 | 5.72 |
| 08/14/2026 16:07 | 1 | 5.72 |
| 08/14/2026 16:07 | 1 | 5.72 |
| 08/14/2026 16:07 | 99 | 5.725 |
| 08/14/2026 16:07 | 24 | 5.72 |
| 08/14/2026 16:07 | 76 | 5.72 |
| 08/14/2026 16:07 | 1 | 5.72 |
| 08/14/2026 16:07 | 100 | 5.72 |
| 08/14/2026 16:07 | 8 | 5.72 |
| 08/14/2026 16:07 | 1 | 5.715 |
| 08/14/2026 16:07 | 10 | 5.72 |
| 08/14/2026 16:07 | 100 | 5.72 |
| 08/14/2026 16:07 | 10 | 5.72 |
| 08/14/2026 16:07 | 7 | 5.72 |
| 08/14/2026 16:07 | 1 | 5.72 |
| 08/14/2026 16:07 | 100 | 5.72 |
| 08/14/2026 16:07 | 100 | 5.72 |
| 08/14/2026 16:07 | 91 | 5.72 |
| 08/14/2026 16:07 | 1 | 5.72 |
| 08/14/2026 16:07 | 1 | 5.72 |
| 08/14/2026 16:07 | 1 | 5.72 |
| 08/14/2026 16:07 | 1 | 5.72 |
| 08/14/2026 16:07 | 1 | 5.72 |
| 08/14/2026 16:07 | 1 | 5.72 |
| 08/14/2026 16:06 | 1 | 5.72 |
| 08/14/2026 16:06 | 1 | 5.72 |
| 08/14/2026 16:06 | 1 | 5.72 |
| 08/14/2026 16:06 | 99 | 5.72 |
| 08/14/2026 16:06 | 1 | 5.725 |
| 08/14/2026 16:06 | 1 | 5.73 |
| 08/14/2026 16:06 | 1 | 5.73 |
| 08/14/2026 16:06 | 1 | 5.725 |
| 08/14/2026 16:06 | 2 | 5.725 |
| 08/14/2026 16:06 | 1 | 5.72 |
| 08/14/2026 16:06 | 1 | 5.72 |
| 08/14/2026 16:06 | 1 | 5.72 |
| 08/14/2026 16:06 | 50 | 5.73 |
| 08/14/2026 16:06 | 20 | 5.73 |
| 08/14/2026 16:06 | 100 | 5.73 |
| 08/14/2026 16:06 | 100 | 5.73 |
| 08/14/2026 16:06 | 66 | 5.73 |
| 08/14/2026 16:06 | 1 | 5.73 |
| 08/14/2026 16:06 | 1 | 5.73 |
| 08/14/2026 16:05 | 3 | 5.73 |
| 08/14/2026 16:05 | 97 | 5.73 |
| 08/14/2026 16:05 | 1 | 5.73 |
| 08/14/2026 16:05 | 1 | 5.73 |
| 08/14/2026 16:05 | 100 | 5.735 |
| 08/14/2026 16:05 | 53 | 5.735 |
| 08/14/2026 16:05 | 62 | 5.735 |
| 08/14/2026 16:05 | 1 | 5.735 |
| 08/14/2026 16:05 | 1 | 5.73 |
| 08/14/2026 16:05 | 10 | 5.73 |
| 08/14/2026 16:05 | 17 | 5.73 |
| 08/14/2026 16:05 | 125 | 5.73 |
| 08/14/2026 16:05 | 1 | 5.73 |
| 08/14/2026 16:05 | 99 | 5.73 |
| 08/14/2026 16:04 | 1 | 5.73 |
| 08/14/2026 16:04 | 1 | 5.735 |
| 08/14/2026 16:04 | 1 | 5.735 |
| 08/14/2026 16:04 | 57 | 5.74 |
| 08/14/2026 16:04 | 1 | 5.735 |
| 08/14/2026 16:04 | 10 | 5.735 |
| 08/14/2026 16:04 | 6 | 5.73 |
| 08/14/2026 16:04 | 94 | 5.73 |
| 08/14/2026 16:04 | 1 | 5.735 |
| 08/14/2026 16:04 | 1 | 5.73 |
| 08/14/2026 16:04 | 1 | 5.735 |
| 08/14/2026 16:04 | 1 | 5.73 |
| 08/14/2026 16:03 | 1 | 5.73 |
| 08/14/2026 16:03 | 1 | 5.73 |
| 08/14/2026 16:03 | 1 | 5.73 |
| 08/14/2026 16:03 | 1 | 5.73 |
| 08/14/2026 16:03 | 99 | 5.73 |
| 08/14/2026 16:03 | 1 | 5.73 |
| 08/14/2026 16:03 | 1 | 5.73 |
| 08/14/2026 16:03 | 100 | 5.74 |
| 08/14/2026 16:03 | 69 | 5.74 |
| 08/14/2026 16:03 | 31 | 5.74 |
| 08/14/2026 16:03 | 100 | 5.74 |
| 08/14/2026 16:03 | 100 | 5.74 |
| 08/14/2026 16:03 | 100 | 5.74 |
| 08/14/2026 16:03 | 23 | 5.74 |
| 08/14/2026 16:03 | 1 | 5.74 |
| 08/14/2026 16:03 | 1 | 5.74 |
| 08/14/2026 16:03 | 63 | 5.74 |
| 08/14/2026 16:03 | 37 | 5.745 |
| 08/14/2026 16:03 | 63 | 5.745 |
| 08/14/2026 16:03 | 1 | 5.74 |
| 08/14/2026 16:02 | 1 | 5.74 |
| 08/14/2026 16:02 | 1 | 5.74 |
| 08/14/2026 16:02 | 1 | 5.74 |
| 08/14/2026 16:02 | 1 | 5.74 |
| 08/14/2026 16:02 | 1 | 5.74 |
| 08/14/2026 16:02 | 1 | 5.74 |
| 08/14/2026 16:02 | 1 | 5.74 |
| 08/14/2026 16:02 | 1 | 5.74 |
| 08/14/2026 16:02 | 1 | 5.74 |
| 08/14/2026 16:02 | 1 | 5.74 |
| 08/14/2026 16:02 | 1 | 5.74 |
| 08/14/2026 16:02 | 200 | 5.75 |
| 08/14/2026 16:02 | 100 | 5.75 |
| 08/14/2026 16:02 | 197 | 5.75 |
| 08/14/2026 16:02 | 1 | 5.75 |
| 08/14/2026 16:02 | 1 | 5.75 |
| 08/14/2026 16:02 | 1 | 5.75 |
| 08/14/2026 16:01 | 1 | 5.75 |
| 08/14/2026 16:01 | 89 | 5.76 |
| 08/14/2026 16:01 | 74 | 5.76 |
| 08/14/2026 16:01 | 30 | 5.76 |
| 08/14/2026 16:01 | 2 | 5.76 |
| 08/14/2026 16:01 | 4 | 5.76 |
| 08/14/2026 16:01 | 1 | 5.755 |
| 08/14/2026 16:01 | 200 | 5.75 |
| 08/14/2026 16:01 | 45 | 5.75 |
| 08/14/2026 16:01 | 7 | 5.75 |
| 08/14/2026 16:01 | 1 | 5.75 |
| 08/14/2026 16:01 | 47 | 5.745 |
| 08/14/2026 16:01 | 100 | 5.74 |
| 08/14/2026 16:01 | 100 | 5.74 |
| 08/14/2026 16:01 | 100 | 5.74 |
| 08/14/2026 16:01 | 4 | 5.74 |
| 08/14/2026 16:01 | 1 | 5.74 |
| 08/14/2026 16:00 | 7 | 5.735 |
| 08/14/2026 16:00 | 1 | 5.735 |
| 08/14/2026 16:00 | 1 | 5.73 |
| 08/14/2026 16:00 | 1 | 5.73 |
| 08/14/2026 16:00 | 1 | 5.73 |
| 08/14/2026 16:00 | 1 | 5.73 |
| 08/14/2026 16:00 | 7 | 5.73 |
| 08/14/2026 16:00 | 93 | 5.73 |
| 08/14/2026 16:00 | 1 | 5.73 |
| 08/14/2026 16:00 | 17 | 5.74 |
| 08/14/2026 16:00 | 83 | 5.74 |
| 08/14/2026 16:00 | 17 | 5.74 |
| 08/14/2026 16:00 | 1 | 5.74 |
| 08/14/2026 16:00 | 100 | 5.75 |
| 08/14/2026 16:00 | 1 | 5.75 |
| 08/14/2026 16:00 | 1 | 5.75 |
| 08/14/2026 16:00 | 1 | 5.75 |
| 08/14/2026 16:00 | 1 | 5.75 |
| 08/14/2026 16:00 | 96 | 5.75 |
| 08/14/2026 16:00 | 4 | 5.75 |
| 08/14/2026 15:59 | 1 | 5.75 |
| 08/14/2026 15:59 | 1 | 5.75 |
| 08/14/2026 15:59 | 1 | 5.75 |
| 08/14/2026 15:59 | 1 | 5.75 |
| 08/14/2026 15:59 | 1 | 5.75 |
| 08/14/2026 15:59 | 1 | 5.75 |
| 08/14/2026 15:59 | 1 | 5.75 |
| 08/14/2026 15:59 | 60 | 5.76 |
| 08/14/2026 15:59 | 10 | 5.76 |
| 08/14/2026 15:59 | 100 | 5.75 |
| 08/14/2026 15:59 | 1 | 5.76 |
| 08/14/2026 15:59 | 8 | 5.76 |
| 08/14/2026 15:58 | 8 | 5.76 |
| 08/14/2026 15:58 | 19 | 5.76 |
| 08/14/2026 15:58 | 100 | 5.76 |
| 08/14/2026 15:58 | 11 | 5.76 |
| 08/14/2026 15:58 | 174 | 5.76 |
| 08/14/2026 15:58 | 126 | 5.76 |
| 08/14/2026 15:58 | 100 | 5.76 |
| 08/14/2026 15:58 | 85 | 5.76 |
| 08/14/2026 15:58 | 1 | 5.76 |
| 08/14/2026 15:58 | 1 | 5.76 |
| 08/14/2026 15:58 | 1 | 5.76 |
| 08/14/2026 15:58 | 12 | 5.76 |
| 08/14/2026 15:58 | 51 | 5.76 |
| 08/14/2026 15:58 | 5 | 5.76 |
| 08/14/2026 15:58 | 5 | 5.76 |
| 08/14/2026 15:58 | 5 | 5.76 |
| 08/14/2026 15:58 | 5 | 5.76 |
| 08/14/2026 15:58 | 17 | 5.76 |
| 08/14/2026 15:58 | 1 | 5.76 |
| 08/14/2026 15:58 | 1 | 5.76 |
| 08/14/2026 15:58 | 80 | 5.77 |
| 08/14/2026 15:58 | 20 | 5.77 |
| 08/14/2026 15:58 | 20 | 5.77 |
| 08/14/2026 15:58 | 100 | 5.77 |
| 08/14/2026 15:58 | 100 | 5.77 |
| 08/14/2026 15:58 | 1 | 5.77 |
| 08/14/2026 15:58 | 1 | 5.77 |
| 08/14/2026 15:58 | 5 | 5.77 |
| 08/14/2026 15:58 | 20 | 5.77 |
| 08/14/2026 15:58 | 75 | 5.77 |
| 08/14/2026 15:58 | 20 | 5.775 |
| 08/14/2026 15:58 | 1 | 5.77 |
| 08/14/2026 15:58 | 1 | 5.77 |
| 08/14/2026 15:58 | 1 | 5.77 |
| 08/14/2026 15:58 | 1 | 5.77 |
| 08/14/2026 15:58 | 1 | 5.77 |
| 08/14/2026 15:58 | 1 | 5.77 |
| 08/14/2026 15:57 | 1 | 5.77 |
| 08/14/2026 15:57 | 1 | 5.77 |
| 08/14/2026 15:57 | 10 | 5.775 |
| 08/14/2026 15:57 | 1 | 5.77 |
| 08/14/2026 15:57 | 20 | 5.775 |
| 08/14/2026 15:57 | 1 | 5.77 |
| 08/14/2026 15:57 | 1 | 5.77 |
| 08/14/2026 15:57 | 1 | 5.77 |
| 08/14/2026 15:57 | 1 | 5.77 |
| 08/14/2026 15:57 | 1 | 5.77 |
| 08/14/2026 15:57 | 1 | 5.77 |
| 08/14/2026 15:57 | 1 | 5.77 |
| 08/14/2026 15:57 | 1 | 5.77 |
| 08/14/2026 15:57 | 1 | 5.77 |
| 08/14/2026 15:57 | 1 | 5.77 |
| 08/14/2026 15:57 | 1 | 5.77 |
| 08/14/2026 15:57 | 1 | 5.77 |
| 08/14/2026 15:57 | 1 | 5.77 |
| 08/14/2026 15:57 | 30 | 5.775 |
| 08/14/2026 15:57 | 1 | 5.77 |
| 08/14/2026 15:57 | 1 | 5.77 |
| 08/14/2026 15:57 | 1 | 5.77 |
| 08/14/2026 15:57 | 5 | 5.77 |
| 08/14/2026 15:57 | 95 | 5.77 |
| 08/14/2026 15:57 | 30 | 5.775 |
| 08/14/2026 15:57 | 1 | 5.775 |
| 08/14/2026 15:57 | 1 | 5.77 |
| 08/14/2026 15:57 | 1 | 5.77 |
| 08/14/2026 15:57 | 1 | 5.77 |
| 08/14/2026 15:57 | 100 | 5.775 |
| 08/14/2026 15:56 | 1 | 5.77 |
| 08/14/2026 15:56 | 1 | 5.77 |
| 08/14/2026 15:56 | 40 | 5.775 |
| 08/14/2026 15:56 | 100 | 5.775 |
| 08/14/2026 15:56 | 100 | 5.775 |
| 08/14/2026 15:56 | 100 | 5.775 |
| 08/14/2026 15:56 | 1 | 5.78 |
| 08/14/2026 15:56 | 14 | 5.78 |
| 08/14/2026 15:56 | 74 | 5.78 |
| 08/14/2026 15:56 | 8 | 5.78 |
| 08/14/2026 15:56 | 6 | 5.78 |
| 08/14/2026 15:56 | 10 | 5.78 |
| 08/14/2026 15:56 | 94 | 5.78 |
| 08/14/2026 15:56 | 2 | 5.78 |
| 08/14/2026 15:56 | 100 | 5.78 |
| 08/14/2026 15:56 | 4 | 5.78 |
| 08/14/2026 15:56 | 1 | 5.77 |
| 08/14/2026 15:56 | 1 | 5.77 |
| 08/14/2026 15:56 | 1 | 5.77 |
| 08/14/2026 15:56 | 1 | 5.77 |
| 08/14/2026 15:56 | 1 | 5.77 |
| 08/14/2026 15:56 | 1 | 5.77 |
| 08/14/2026 15:56 | 1 | 5.775 |
| 08/14/2026 15:56 | 1 | 5.775 |
| 08/14/2026 15:55 | 1 | 5.78 |
| 08/14/2026 15:55 | 1 | 5.78 |
| 08/14/2026 15:55 | 100 | 5.775 |
| 08/14/2026 15:55 | 4 | 5.77 |
| 08/14/2026 15:55 | 1 | 5.77 |
| 08/14/2026 15:55 | 7 | 5.77 |
| 08/14/2026 15:55 | 100 | 5.76 |
| 08/14/2026 15:55 | 24 | 5.76 |
| 08/14/2026 15:55 | 100 | 5.76 |
| 08/14/2026 15:55 | 400 | 5.76 |
| 08/14/2026 15:55 | 100 | 5.76 |
| 08/14/2026 15:55 | 8 | 5.76 |
| 08/14/2026 15:55 | 100 | 5.755 |
| 08/14/2026 15:54 | 1 | 5.75 |
| 08/14/2026 15:54 | 1 | 5.75 |
| 08/14/2026 15:54 | 1 | 5.75 |
| 08/14/2026 15:54 | 1 | 5.75 |
| 08/14/2026 15:54 | 1 | 5.75 |
| 08/14/2026 15:54 | 1 | 5.75 |
| 08/14/2026 15:54 | 1 | 5.75 |
| 08/14/2026 15:54 | 1 | 5.75 |
| 08/14/2026 15:54 | 1 | 5.75 |
| 08/14/2026 15:54 | 1 | 5.75 |
| 08/14/2026 15:54 | 1 | 5.75 |
| 08/14/2026 15:54 | 1 | 5.75 |
| 08/14/2026 15:54 | 1 | 5.75 |
| 08/14/2026 15:54 | 37 | 5.755 |
| 08/14/2026 15:54 | 63 | 5.755 |
| 08/14/2026 15:54 | 100 | 5.755 |
| 08/14/2026 15:54 | 1 | 5.755 |
| 08/14/2026 15:54 | 1 | 5.75 |
| 08/14/2026 15:54 | 100 | 5.76 |
| 08/14/2026 15:54 | 100 | 5.76 |
| 08/14/2026 15:54 | 100 | 5.76 |
| 08/14/2026 15:54 | 97 | 5.76 |
| 08/14/2026 15:54 | 1 | 5.76 |
| 08/14/2026 15:54 | 14 | 5.76 |
| 08/14/2026 15:54 | 1 | 5.76 |
| 08/14/2026 15:54 | 1 | 5.76 |
| 08/14/2026 15:54 | 1 | 5.76 |
| 08/14/2026 15:54 | 10 | 5.765 |
| 08/14/2026 15:54 | 1 | 5.76 |
| 08/14/2026 15:54 | 1 | 5.76 |
| 08/14/2026 15:54 | 40 | 5.765 |
| 08/14/2026 15:54 | 1 | 5.76 |
| 08/14/2026 15:54 | 1 | 5.76 |
| 08/14/2026 15:54 | 1 | 5.76 |
| 08/14/2026 15:54 | 1 | 5.76 |
| 08/14/2026 15:54 | 1 | 5.76 |
| 08/14/2026 15:54 | 78 | 5.76 |
| 08/14/2026 15:54 | 37 | 5.76 |
| 08/14/2026 15:54 | 1 | 5.76 |
| 08/14/2026 15:53 | 1 | 5.76 |
| 08/14/2026 15:53 | 1 | 5.76 |
| 08/14/2026 15:53 | 1 | 5.76 |
| 08/14/2026 15:53 | 1 | 5.76 |
| 08/14/2026 15:53 | 1 | 5.76 |
| 08/14/2026 15:53 | 1 | 5.76 |
| 08/14/2026 15:53 | 1 | 5.76 |
| 08/14/2026 15:53 | 80 | 5.765 |
| 08/14/2026 15:53 | 1 | 5.76 |
| 08/14/2026 15:53 | 1 | 5.76 |
| 08/14/2026 15:53 | 1 | 5.76 |
| 08/14/2026 15:53 | 1 | 5.76 |
| 08/14/2026 15:53 | 1 | 5.76 |
| 08/14/2026 15:53 | 1 | 5.76 |
| 08/14/2026 15:53 | 1 | 5.76 |
| 08/14/2026 15:53 | 1 | 5.76 |
| 08/14/2026 15:53 | 1 | 5.76 |
| 08/14/2026 15:53 | 1 | 5.76 |
| 08/14/2026 15:53 | 1 | 5.76 |
| 08/14/2026 15:53 | 10 | 5.765 |
| 08/14/2026 15:53 | 1 | 5.76 |
| 08/14/2026 15:53 | 1 | 5.76 |
| 08/14/2026 15:53 | 1 | 5.76 |
| 08/14/2026 15:53 | 40 | 5.765 |
| 08/14/2026 15:53 | 10 | 5.765 |
| 08/14/2026 15:53 | 1 | 5.76 |
| 08/14/2026 15:53 | 1 | 5.76 |
| 08/14/2026 15:53 | 1 | 5.76 |
| 08/14/2026 15:53 | 1 | 5.76 |
| 08/14/2026 15:53 | 1 | 5.76 |
| 08/14/2026 15:53 | 1 | 5.76 |
| 08/14/2026 15:53 | 1 | 5.76 |
| 08/14/2026 15:53 | 58 | 5.76 |
| 08/14/2026 15:53 | 67 | 5.76 |
| 08/14/2026 15:53 | 100 | 5.76 |
| 08/14/2026 15:53 | 1 | 5.76 |
| 08/14/2026 15:53 | 100 | 5.76 |
| 08/14/2026 15:53 | 100 | 5.76 |
| 08/14/2026 15:53 | 25 | 5.76 |
| 08/14/2026 15:53 | 8 | 5.76 |
| 08/14/2026 15:53 | 100 | 5.755 |
| 08/14/2026 15:52 | 70 | 5.76 |
| 08/14/2026 15:52 | 99 | 5.76 |
| 08/14/2026 15:52 | 10 | 5.765 |
| 08/14/2026 15:51 | 1 | 5.765 |
| 08/14/2026 15:51 | 1 | 5.765 |
| 08/14/2026 15:51 | 1 | 5.76 |
| 08/14/2026 15:51 | 8 | 5.76 |
| 08/14/2026 15:51 | 49 | 5.76 |
| 08/14/2026 15:51 | 8 | 5.76 |
| 08/14/2026 15:51 | 1 | 5.755 |
| 08/14/2026 15:51 | 100 | 5.76 |
| 08/14/2026 15:51 | 200 | 5.76 |
| 08/14/2026 15:51 | 20 | 5.76 |
| 08/14/2026 15:51 | 96 | 5.76 |
| 08/14/2026 15:51 | 4 | 5.76 |
| 08/14/2026 15:51 | 96 | 5.76 |
| 08/14/2026 15:51 | 1 | 5.76 |
| 08/14/2026 15:51 | 1 | 5.76 |
| 08/14/2026 15:51 | 1 | 5.76 |
| 08/14/2026 15:51 | 1 | 5.76 |
| 08/14/2026 15:51 | 1 | 5.76 |
| 08/14/2026 15:51 | 1 | 5.76 |
| 08/14/2026 15:51 | 1 | 5.76 |
| 08/14/2026 15:51 | 1 | 5.76 |
| 08/14/2026 15:51 | 1 | 5.76 |
| 08/14/2026 15:51 | 1 | 5.76 |
| 08/14/2026 15:50 | 1 | 5.76 |
| 08/14/2026 15:50 | 93 | 5.76 |
| 08/14/2026 15:50 | 7 | 5.76 |
| 08/14/2026 15:50 | 80 | 5.77 |
| 08/14/2026 15:50 | 90 | 5.77 |
| 08/14/2026 15:50 | 10 | 5.77 |
| 08/14/2026 15:50 | 10 | 5.765 |
| 08/14/2026 15:50 | 1 | 5.76 |
| 08/14/2026 15:50 | 1 | 5.76 |
| 08/14/2026 15:50 | 100 | 5.76 |
| 08/14/2026 15:50 | 8 | 5.76 |
| 08/14/2026 15:50 | 14 | 5.75 |
| 08/14/2026 15:50 | 100 | 5.75 |
| 08/14/2026 15:50 | 100 | 5.75 |
| 08/14/2026 15:50 | 12 | 5.75 |
| 08/14/2026 15:49 | 100 | 5.74 |
| 08/14/2026 15:49 | 22 | 5.74 |
| 08/14/2026 15:49 | 4 | 5.74 |
| 08/14/2026 15:49 | 3 | 5.74 |
| 08/14/2026 15:49 | 7 | 5.735 |
| 08/14/2026 15:49 | 1 | 5.73 |
| 08/14/2026 15:49 | 1 | 5.74 |
| 08/14/2026 15:49 | 4 | 5.74 |
| 08/14/2026 15:49 | 1 | 5.74 |
| 08/14/2026 15:49 | 1 | 5.74 |
| 08/14/2026 15:49 | 1 | 5.74 |
| 08/14/2026 15:49 | 1 | 5.74 |
| 08/14/2026 15:49 | 1 | 5.74 |
| 08/14/2026 15:49 | 1 | 5.74 |
| 08/14/2026 15:49 | 1 | 5.74 |
| 08/14/2026 15:49 | 1 | 5.74 |
| 08/14/2026 15:49 | 1 | 5.74 |
| 08/14/2026 15:49 | 1 | 5.74 |
| 08/14/2026 15:49 | 1 | 5.74 |
| 08/14/2026 15:49 | 1 | 5.74 |
| 08/14/2026 15:49 | 1 | 5.74 |
| 08/14/2026 15:49 | 1 | 5.74 |
| 08/14/2026 15:48 | 7 | 5.75 |
| 08/14/2026 15:48 | 97 | 5.75 |
| 08/14/2026 15:48 | 1 | 5.75 |
| 08/14/2026 15:48 | 20 | 5.755 |
| 08/14/2026 15:48 | 1 | 5.75 |
| 08/14/2026 15:48 | 63 | 5.765 |
| 08/14/2026 15:48 | 8 | 5.76 |
| 08/14/2026 15:48 | 2 | 5.76 |
| 08/14/2026 15:48 | 2 | 5.76 |
| 08/14/2026 15:48 | 2 | 5.76 |
| 08/14/2026 15:48 | 17 | 5.76 |
| 08/14/2026 15:48 | 80 | 5.76 |
| 08/14/2026 15:48 | 63 | 5.755 |
| 08/14/2026 15:48 | 63 | 5.755 |
| 08/14/2026 15:48 | 1 | 5.755 |
| 08/14/2026 15:48 | 1 | 5.75 |
| 08/14/2026 15:48 | 54 | 5.755 |
| 08/14/2026 15:48 | 63 | 5.755 |
| 08/14/2026 15:48 | 63 | 5.755 |
| 08/14/2026 15:48 | 100 | 5.755 |
| 08/14/2026 15:47 | 100 | 5.755 |
| 08/14/2026 15:47 | 20 | 5.755 |
| 08/14/2026 15:47 | 1 | 5.76 |
| 08/14/2026 15:47 | 1 | 5.76 |
| 08/14/2026 15:47 | 1 | 5.76 |
| 08/14/2026 15:47 | 1 | 5.76 |
| 08/14/2026 15:47 | 1 | 5.76 |
| 08/14/2026 15:47 | 1 | 5.76 |
| 08/14/2026 15:47 | 1 | 5.76 |
| 08/14/2026 15:47 | 1 | 5.76 |
| 08/14/2026 15:47 | 1 | 5.76 |
| 08/14/2026 15:47 | 1 | 5.76 |
| 08/14/2026 15:47 | 1 | 5.76 |
| 08/14/2026 15:46 | 12 | 5.75 |
| 08/14/2026 15:46 | 12 | 5.75 |
| 08/14/2026 15:46 | 50 | 5.75 |
| 08/14/2026 15:46 | 100 | 5.75 |
| 08/14/2026 15:46 | 10 | 5.745 |
| 08/14/2026 15:46 | 30 | 5.745 |
| 08/14/2026 15:46 | 30 | 5.745 |
| 08/14/2026 15:46 | 23 | 5.75 |
| 08/14/2026 15:46 | 3 | 5.75 |
| 08/14/2026 15:46 | 1 | 5.75 |
| 08/14/2026 15:46 | 10 | 5.75 |
| 08/14/2026 15:46 | 263 | 5.75 |
| 08/14/2026 15:46 | 37 | 5.75 |
| 08/14/2026 15:46 | 63 | 5.75 |
| 08/14/2026 15:46 | 100 | 5.75 |
| 08/14/2026 15:46 | 100 | 5.75 |
| 08/14/2026 15:46 | 11 | 5.75 |
| 08/14/2026 15:46 | 5 | 5.75 |
| 08/14/2026 15:46 | 7 | 5.75 |
| 08/14/2026 15:46 | 40 | 5.75 |
| 08/14/2026 15:46 | 100 | 5.75 |
| 08/14/2026 15:46 | 200 | 5.75 |
| 08/14/2026 15:46 | 1 | 5.755 |
| 08/14/2026 15:46 | 1 | 5.755 |
| 08/14/2026 15:46 | 85 | 5.76 |
| 08/14/2026 15:46 | 100 | 5.76 |
| 08/14/2026 15:46 | 5 | 5.76 |
| 08/14/2026 15:46 | 1 | 5.76 |
| 08/14/2026 15:46 | 100 | 5.76 |
| 08/14/2026 15:46 | 6 | 5.76 |
| 08/14/2026 15:46 | 2 | 5.76 |
| 08/14/2026 15:46 | 1 | 5.76 |
| 08/14/2026 15:46 | 37 | 5.76 |
| 08/14/2026 15:46 | 63 | 5.76 |
| 08/14/2026 15:46 | 6 | 5.76 |
| 08/14/2026 15:46 | 100 | 5.76 |
| 08/14/2026 15:46 | 100 | 5.76 |
| 08/14/2026 15:46 | 1 | 5.765 |
| 08/14/2026 15:46 | 2 | 5.76 |
| 08/14/2026 15:46 | 2 | 5.76 |
| 08/14/2026 15:46 | 10 | 5.76 |
| 08/14/2026 15:46 | 100 | 5.76 |
| 08/14/2026 15:46 | 1 | 5.76 |
| 08/14/2026 15:46 | 1 | 5.76 |
| 08/14/2026 15:46 | 1 | 5.76 |
| 08/14/2026 15:46 | 1 | 5.76 |
| 08/14/2026 15:46 | 2 | 5.75 |
| 08/14/2026 15:46 | 2 | 5.75 |
| 08/14/2026 15:46 | 2 | 5.75 |
| 08/14/2026 15:46 | 1 | 5.75 |
| 08/14/2026 15:46 | 1 | 5.75 |
| 08/14/2026 15:46 | 1 | 5.75 |
| 08/14/2026 15:46 | 1 | 5.75 |
| 08/14/2026 15:46 | 1 | 5.75 |
| 08/14/2026 15:46 | 1 | 5.75 |
| 08/14/2026 15:46 | 1 | 5.75 |
| 08/14/2026 15:46 | 63 | 5.75 |
| 08/14/2026 15:46 | 1 | 5.75 |
| 08/14/2026 15:46 | 44 | 5.74 |
| 08/14/2026 15:46 | 18 | 5.74 |
| 08/14/2026 15:46 | 44 | 5.74 |
| 08/14/2026 15:46 | 81 | 5.74 |
| 08/14/2026 15:46 | 41 | 5.74 |
| 08/14/2026 15:46 | 400 | 5.74 |
| 08/14/2026 15:46 | 200 | 5.74 |
| 08/14/2026 15:46 | 4 | 5.74 |
| 08/14/2026 15:46 | 8 | 5.73 |
| 08/14/2026 15:45 | 63 | 5.73 |
| 08/14/2026 15:45 | 5 | 5.73 |
| 08/14/2026 15:45 | 15 | 5.73 |
| 08/14/2026 15:45 | 8 | 5.73 |
| 08/14/2026 15:45 | 75 | 5.73 |
| 08/14/2026 15:45 | 20 | 5.73 |
| 08/14/2026 15:45 | 11 | 5.73 |
| 08/14/2026 15:45 | 5 | 5.73 |
| 08/14/2026 15:45 | 200 | 5.73 |
| 08/14/2026 15:45 | 49 | 5.73 |
| 08/14/2026 15:45 | 51 | 5.73 |
| 08/14/2026 15:45 | 4 | 5.73 |
| 08/14/2026 15:45 | 96 | 5.73 |
| 08/14/2026 15:45 | 4 | 5.73 |
| 08/14/2026 15:45 | 1 | 5.735 |
| 08/14/2026 15:45 | 1 | 5.74 |
| 08/14/2026 15:45 | 1 | 5.74 |
| 08/14/2026 15:45 | 1 | 5.74 |
| 08/14/2026 15:45 | 100 | 5.735 |
| 08/14/2026 15:44 | 22 | 5.735 |
| 08/14/2026 15:44 | 1 | 5.73 |
| 08/14/2026 15:43 | 1 | 5.74 |
| 08/14/2026 15:43 | 1 | 5.74 |
| 08/14/2026 15:43 | 80 | 5.74 |
| 08/14/2026 15:43 | 1 | 5.74 |
| 08/14/2026 15:43 | 1 | 5.74 |
| 08/14/2026 15:42 | 1 | 5.74 |
| 08/14/2026 15:42 | 1 | 5.74 |
| 08/14/2026 15:42 | 63 | 5.74 |
| 08/14/2026 15:42 | 2 | 5.74 |
| 08/14/2026 15:42 | 1 | 5.74 |
| 08/14/2026 15:42 | 1 | 5.74 |
| 08/14/2026 15:42 | 1 | 5.74 |
| 08/14/2026 15:42 | 1 | 5.74 |
| 08/14/2026 15:42 | 1 | 5.74 |
| 08/14/2026 15:42 | 1 | 5.74 |
| 08/14/2026 15:40 | 2 | 5.74 |
| 08/14/2026 15:40 | 2 | 5.74 |
| 08/14/2026 15:40 | 2 | 5.74 |
| 08/14/2026 15:40 | 2 | 5.74 |
| 08/14/2026 15:40 | 2 | 5.73 |
| 08/14/2026 15:40 | 2 | 5.73 |
| 08/14/2026 15:40 | 2 | 5.73 |
| 08/14/2026 15:40 | 1 | 5.73 |
| 08/14/2026 15:40 | 2 | 5.73 |
| 08/14/2026 15:40 | 2 | 5.73 |
| 08/14/2026 15:40 | 1 | 5.73 |
| 08/14/2026 15:40 | 2 | 5.73 |
| 08/14/2026 15:40 | 2 | 5.72 |
| 08/14/2026 15:40 | 300 | 5.72 |
| 08/14/2026 15:40 | 28 | 5.72 |
| 08/14/2026 15:40 | 1 | 5.72 |
| 08/14/2026 15:40 | 2 | 5.72 |
| 08/14/2026 15:40 | 31 | 5.71 |
| 08/14/2026 15:40 | 30 | 5.71 |
| 08/14/2026 15:40 | 30 | 5.71 |
| 08/14/2026 15:40 | 84 | 5.71 |
| 08/14/2026 15:40 | 100 | 5.71 |
| 08/14/2026 15:40 | 4 | 5.71 |
| 08/14/2026 15:40 | 1 | 5.71 |
| 08/14/2026 15:40 | 84 | 5.70 |
| 08/14/2026 15:40 | 91 | 5.70 |
| 08/14/2026 15:40 | 100 | 5.70 |
| 08/14/2026 15:40 | 300 | 5.70 |
| 08/14/2026 15:40 | 5 | 5.70 |
| 08/14/2026 15:40 | 5 | 5.70 |
| 08/14/2026 15:40 | 5 | 5.70 |
| 08/14/2026 15:40 | 4 | 5.70 |
| 08/14/2026 15:40 | 20 | 5.70 |
| 08/14/2026 15:40 | 262 | 5.70 |
| 08/14/2026 15:40 | 338 | 5.70 |
| 08/14/2026 15:40 | 4 | 5.70 |
| 08/14/2026 15:40 | 200 | 5.70 |
| 08/14/2026 15:40 | 87 | 5.70 |
| 08/14/2026 15:39 | 10 | 5.70 |
| 08/14/2026 15:39 | 6 | 5.69 |
| 08/14/2026 15:39 | 100 | 5.69 |
| 08/14/2026 15:39 | 100 | 5.69 |
| 08/14/2026 15:39 | 500 | 5.69 |
| 08/14/2026 15:39 | 262 | 5.69 |
| 08/14/2026 15:39 | 100 | 5.69 |
| 08/14/2026 15:39 | 200 | 5.69 |
| 08/14/2026 15:39 | 161 | 5.69 |
| 08/14/2026 15:39 | 100 | 5.69 |
| 08/14/2026 15:39 | 100 | 5.70 |
| 08/14/2026 15:39 | 100 | 5.70 |
| 08/14/2026 15:39 | 10 | 5.70 |
| 08/14/2026 15:39 | 1 | 5.695 |
| 08/14/2026 15:39 | 63 | 5.695 |
| 08/14/2026 15:39 | 63 | 5.695 |
| 08/14/2026 15:38 | 5 | 5.69 |
| 08/14/2026 15:38 | 1 | 5.69 |
| 08/14/2026 15:38 | 5 | 5.69 |
| 08/14/2026 15:38 | 1 | 5.69 |
| 08/14/2026 15:37 | 6 | 5.69 |
| 08/14/2026 15:37 | 200 | 5.69 |
| 08/14/2026 15:37 | 1 | 5.69 |
| 08/14/2026 15:37 | 1 | 5.69 |
| 08/14/2026 15:37 | 120 | 5.70 |
| 08/14/2026 15:37 | 1 | 5.71 |
| 08/14/2026 15:37 | 5 | 5.71 |
| 08/14/2026 15:37 | 100 | 5.71 |
| 08/14/2026 15:37 | 5 | 5.71 |
| 08/14/2026 15:37 | 10 | 5.71 |
| 08/14/2026 15:37 | 200 | 5.71 |
| 08/14/2026 15:36 | 1 | 5.72 |
| 08/14/2026 15:35 | 10 | 5.73 |
| 08/14/2026 15:35 | 4 | 5.72 |
| 08/14/2026 15:35 | 100 | 5.715 |
| 08/14/2026 15:34 | 1 | 5.72 |
| 08/14/2026 15:34 | 20 | 5.715 |
| 08/14/2026 15:34 | 5 | 5.72 |
| 08/14/2026 15:34 | 300 | 5.72 |
| 08/14/2026 15:34 | 200 | 5.72 |
| 08/14/2026 15:34 | 1 | 5.72 |
| 08/14/2026 15:33 | 10 | 5.73 |
| 08/14/2026 15:33 | 10 | 5.73 |
| 08/14/2026 15:33 | 135 | 5.74 |
| 08/14/2026 15:33 | 165 | 5.74 |
| 08/14/2026 15:33 | 10 | 5.74 |
| 08/14/2026 15:32 | 100 | 5.73 |
| 08/14/2026 15:32 | 20 | 5.73 |
| 08/14/2026 15:32 | 36 | 5.74 |
| 08/14/2026 15:32 | 100 | 5.73 |
| 08/14/2026 15:32 | 10 | 5.73 |
| 08/14/2026 15:31 | 63 | 5.705 |
| 08/14/2026 15:31 | 63 | 5.705 |
| 08/14/2026 15:31 | 63 | 5.705 |
| 08/14/2026 15:30 | 100 | 5.70 |
| 08/14/2026 15:30 | 16 | 5.75 |
| 08/14/2026 15:30 | 1 | 5.75 |
| 08/14/2026 15:30 | 17 | 5.75 |
| 08/14/2026 15:30 | 8952 | 5.70 |
| 08/14/2026 11:24 | 1 | 5.87 |
| 08/14/2026 11:08 | 1 | 5.85 |
| 08/14/2026 10:50 | 2 | 5.80 |
| 08/14/2026 10:49 | 1 | 5.85 |