Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:37:06
|
Bid
06/17/2026 -
21:37:20
|
Bid Volume |
Ask
06/17/2026 -
21:37:20
|
Ask Volume |
|---|---|---|---|---|
|
9.53
-0.61
(
-6.02% )
|
9.53
|
200 |
9.54
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:37 | 10 | 9.535 |
| 06/17/2026 21:37 | 14 | 9.535 |
| 06/17/2026 21:37 | 82 | 9.53 |
| 06/17/2026 21:37 | 12 | 9.53 |
| 06/17/2026 21:37 | 100 | 9.53 |
| 06/17/2026 21:36 | 3 | 9.525 |
| 06/17/2026 21:36 | 40 | 9.525 |
| 06/17/2026 21:35 | 10 | 9.525 |
| 06/17/2026 21:35 | 10 | 9.525 |
| 06/17/2026 21:35 | 3 | 9.525 |
| 06/17/2026 21:35 | 13 | 9.525 |
| 06/17/2026 21:35 | 100 | 9.52 |
| 06/17/2026 21:35 | 100 | 9.52 |
| 06/17/2026 21:35 | 100 | 9.515 |
| 06/17/2026 21:35 | 100 | 9.515 |
| 06/17/2026 21:35 | 200 | 9.515 |
| 06/17/2026 21:35 | 300 | 9.52 |
| 06/17/2026 21:35 | 300 | 9.52 |
| 06/17/2026 21:35 | 42 | 9.52 |
| 06/17/2026 21:35 | 42 | 9.52 |
| 06/17/2026 21:35 | 100 | 9.52 |
| 06/17/2026 21:35 | 200 | 9.52 |
| 06/17/2026 21:35 | 100 | 9.515 |
| 06/17/2026 21:35 | 4 | 9.515 |
| 06/17/2026 21:35 | 100 | 9.52 |
| 06/17/2026 21:35 | 1 | 9.52 |
| 06/17/2026 21:35 | 96 | 9.52 |
| 06/17/2026 21:35 | 117 | 9.52 |
| 06/17/2026 21:35 | 42 | 9.52 |
| 06/17/2026 21:35 | 200 | 9.515 |
| 06/17/2026 21:34 | 17 | 9.515 |
| 06/17/2026 21:34 | 21 | 9.52 |
| 06/17/2026 21:34 | 107 | 9.52 |
| 06/17/2026 21:34 | 20 | 9.52 |
| 06/17/2026 21:34 | 62 | 9.525 |
| 06/17/2026 21:34 | 6 | 9.525 |
| 06/17/2026 21:34 | 100 | 9.53 |
| 06/17/2026 21:34 | 1 | 9.53 |
| 06/17/2026 21:34 | 56 | 9.53 |
| 06/17/2026 21:34 | 100 | 9.53 |
| 06/17/2026 21:34 | 300 | 9.53 |
| 06/17/2026 21:34 | 32 | 9.53 |
| 06/17/2026 21:34 | 40 | 9.535 |
| 06/17/2026 21:34 | 3 | 9.535 |
| 06/17/2026 21:33 | 100 | 9.54 |
| 06/17/2026 21:33 | 58 | 9.54 |
| 06/17/2026 21:33 | 14 | 9.54 |
| 06/17/2026 21:33 | 10 | 9.54 |
| 06/17/2026 21:33 | 10 | 9.54 |
| 06/17/2026 21:33 | 10 | 9.54 |
| 06/17/2026 21:33 | 300 | 9.54 |
| 06/17/2026 21:33 | 100 | 9.54 |
| 06/17/2026 21:33 | 42 | 9.54 |
| 06/17/2026 21:33 | 100 | 9.54 |
| 06/17/2026 21:33 | 1 | 9.54 |
| 06/17/2026 21:33 | 55 | 9.54 |
| 06/17/2026 21:33 | 45 | 9.54 |
| 06/17/2026 21:33 | 60 | 9.54 |
| 06/17/2026 21:33 | 93 | 9.54 |
| 06/17/2026 21:33 | 64 | 9.54 |
| 06/17/2026 21:33 | 31 | 9.54 |
| 06/17/2026 21:33 | 50 | 9.54 |
| 06/17/2026 21:32 | 3 | 9.535 |
| 06/17/2026 21:32 | 1 | 9.535 |
| 06/17/2026 21:32 | 25 | 9.535 |
| 06/17/2026 21:32 | 100 | 9.535 |
| 06/17/2026 21:31 | 60 | 9.54 |
| 06/17/2026 21:31 | 100 | 9.54 |
| 06/17/2026 21:31 | 74 | 9.54 |
| 06/17/2026 21:31 | 29 | 9.54 |
| 06/17/2026 21:31 | 60 | 9.54 |
| 06/17/2026 21:31 | 38 | 9.54 |
| 06/17/2026 21:31 | 60 | 9.54 |
| 06/17/2026 21:31 | 64 | 9.54 |
| 06/17/2026 21:31 | 32 | 9.54 |
| 06/17/2026 21:31 | 99 | 9.54 |
| 06/17/2026 21:30 | 5 | 9.54 |
| 06/17/2026 21:30 | 5 | 9.54 |
| 06/17/2026 21:30 | 5 | 9.54 |
| 06/17/2026 21:30 | 12 | 9.54 |
| 06/17/2026 21:30 | 100 | 9.54 |
| 06/17/2026 21:30 | 64 | 9.55 |
| 06/17/2026 21:30 | 100 | 9.55 |
| 06/17/2026 21:30 | 109 | 9.55 |
| 06/17/2026 21:30 | 100 | 9.55 |
| 06/17/2026 21:30 | 1 | 9.55 |
| 06/17/2026 21:30 | 200 | 9.55 |
| 06/17/2026 21:30 | 9 | 9.55 |
| 06/17/2026 21:30 | 300 | 9.55 |
| 06/17/2026 21:27 | 300 | 9.55 |
| 06/17/2026 21:27 | 1 | 9.56 |
| 06/17/2026 21:27 | 100 | 9.56 |
| 06/17/2026 21:26 | 4 | 9.55 |
| 06/17/2026 21:26 | 100 | 9.55 |
| 06/17/2026 21:26 | 60 | 9.55 |
| 06/17/2026 21:26 | 100 | 9.55 |
| 06/17/2026 21:26 | 10 | 9.55 |
| 06/17/2026 21:26 | 89 | 9.55 |
| 06/17/2026 21:26 | 1 | 9.55 |
| 06/17/2026 21:25 | 3 | 9.545 |
| 06/17/2026 21:25 | 2 | 9.545 |
| 06/17/2026 21:25 | 7 | 9.545 |
| 06/17/2026 21:25 | 2 | 9.545 |
| 06/17/2026 21:25 | 7 | 9.54 |
| 06/17/2026 21:25 | 100 | 9.54 |
| 06/17/2026 21:25 | 408 | 9.53 |
| 06/17/2026 21:25 | 409 | 9.53 |
| 06/17/2026 21:25 | 200 | 9.53 |
| 06/17/2026 21:25 | 417 | 9.53 |
| 06/17/2026 21:25 | 34 | 9.53 |
| 06/17/2026 21:25 | 214 | 9.53 |
| 06/17/2026 21:25 | 136 | 9.53 |
| 06/17/2026 21:25 | 52 | 9.53 |
| 06/17/2026 21:25 | 44 | 9.53 |
| 06/17/2026 21:25 | 34 | 9.53 |
| 06/17/2026 21:25 | 200 | 9.53 |
| 06/17/2026 21:25 | 200 | 9.53 |
| 06/17/2026 21:25 | 300 | 9.53 |
| 06/17/2026 21:25 | 100 | 9.53 |
| 06/17/2026 21:25 | 40 | 9.53 |
| 06/17/2026 21:25 | 100 | 9.53 |
| 06/17/2026 21:25 | 190 | 9.53 |
| 06/17/2026 21:25 | 100 | 9.535 |
| 06/17/2026 21:25 | 7 | 9.53 |
| 06/17/2026 21:25 | 100 | 9.53 |
| 06/17/2026 21:25 | 69 | 9.53 |
| 06/17/2026 21:25 | 340 | 9.53 |
| 06/17/2026 21:25 | 60 | 9.53 |
| 06/17/2026 21:25 | 200 | 9.53 |
| 06/17/2026 21:25 | 54 | 9.53 |
| 06/17/2026 21:25 | 45 | 9.53 |
| 06/17/2026 21:25 | 100 | 9.53 |
| 06/17/2026 21:25 | 32 | 9.53 |
| 06/17/2026 21:24 | 56 | 9.53 |
| 06/17/2026 21:24 | 100 | 9.53 |
| 06/17/2026 21:24 | 1 | 9.53 |
| 06/17/2026 21:24 | 1 | 9.53 |
| 06/17/2026 21:24 | 100 | 9.53 |
| 06/17/2026 21:24 | 8 | 9.53 |
| 06/17/2026 21:24 | 127 | 9.53 |
| 06/17/2026 21:24 | 73 | 9.53 |
| 06/17/2026 21:24 | 107 | 9.53 |
| 06/17/2026 21:24 | 20 | 9.53 |
| 06/17/2026 21:24 | 3 | 9.535 |
| 06/17/2026 21:24 | 10 | 9.535 |
| 06/17/2026 21:24 | 40 | 9.535 |
| 06/17/2026 21:24 | 4 | 9.535 |
| 06/17/2026 21:24 | 70 | 9.535 |
| 06/17/2026 21:23 | 240 | 9.54 |
| 06/17/2026 21:23 | 260 | 9.54 |
| 06/17/2026 21:23 | 100 | 9.54 |
| 06/17/2026 21:23 | 100 | 9.54 |
| 06/17/2026 21:23 | 300 | 9.54 |
| 06/17/2026 21:23 | 200 | 9.54 |
| 06/17/2026 21:23 | 4 | 9.54 |
| 06/17/2026 21:23 | 32 | 9.54 |
| 06/17/2026 21:23 | 4 | 9.54 |
| 06/17/2026 21:23 | 3 | 9.545 |
| 06/17/2026 21:23 | 8 | 9.545 |
| 06/17/2026 21:23 | 1 | 9.55 |
| 06/17/2026 21:23 | 10 | 9.545 |
| 06/17/2026 21:23 | 62 | 9.55 |
| 06/17/2026 21:23 | 6 | 9.55 |
| 06/17/2026 21:23 | 32 | 9.55 |
| 06/17/2026 21:22 | 50 | 9.545 |
| 06/17/2026 21:22 | 50 | 9.545 |
| 06/17/2026 21:22 | 50 | 9.545 |
| 06/17/2026 21:22 | 100 | 9.54 |
| 06/17/2026 21:22 | 120 | 9.54 |
| 06/17/2026 21:22 | 9 | 9.54 |
| 06/17/2026 21:22 | 39 | 9.54 |
| 06/17/2026 21:22 | 100 | 9.54 |
| 06/17/2026 21:22 | 32 | 9.54 |
| 06/17/2026 21:20 | 60 | 9.54 |
| 06/17/2026 21:20 | 260 | 9.54 |
| 06/17/2026 21:20 | 334 | 9.54 |
| 06/17/2026 21:20 | 100 | 9.54 |
| 06/17/2026 21:20 | 8 | 9.54 |
| 06/17/2026 21:20 | 300 | 9.54 |
| 06/17/2026 21:20 | 24 | 9.54 |
| 06/17/2026 21:20 | 26 | 9.54 |
| 06/17/2026 21:20 | 100 | 9.545 |
| 06/17/2026 21:20 | 4 | 9.55 |
| 06/17/2026 21:20 | 200 | 9.55 |
| 06/17/2026 21:20 | 100 | 9.55 |
| 06/17/2026 21:20 | 41 | 9.55 |
| 06/17/2026 21:20 | 195 | 9.55 |
| 06/17/2026 21:20 | 5 | 9.55 |
| 06/17/2026 21:20 | 195 | 9.55 |
| 06/17/2026 21:20 | 100 | 9.555 |
| 06/17/2026 21:20 | 200 | 9.55 |
| 06/17/2026 21:20 | 30 | 9.55 |
| 06/17/2026 21:20 | 195 | 9.55 |
| 06/17/2026 21:20 | 100 | 9.55 |
| 06/17/2026 21:20 | 1 | 9.55 |
| 06/17/2026 21:20 | 40 | 9.55 |
| 06/17/2026 21:20 | 160 | 9.55 |
| 06/17/2026 21:20 | 40 | 9.55 |
| 06/17/2026 21:19 | 7 | 9.56 |
| 06/17/2026 21:19 | 21 | 9.56 |
| 06/17/2026 21:19 | 72 | 9.56 |
| 06/17/2026 21:19 | 21 | 9.56 |
| 06/17/2026 21:19 | 12 | 9.56 |
| 06/17/2026 21:19 | 33 | 9.56 |
| 06/17/2026 21:18 | 100 | 9.56 |
| 06/17/2026 21:18 | 2 | 9.56 |
| 06/17/2026 21:18 | 5 | 9.57 |
| 06/17/2026 21:18 | 100 | 9.57 |
| 06/17/2026 21:18 | 139 | 9.57 |
| 06/17/2026 21:18 | 561 | 9.57 |
| 06/17/2026 21:18 | 100 | 9.57 |
| 06/17/2026 21:18 | 100 | 9.57 |
| 06/17/2026 21:18 | 300 | 9.57 |
| 06/17/2026 21:18 | 200 | 9.57 |
| 06/17/2026 21:18 | 8 | 9.57 |
| 06/17/2026 21:18 | 22 | 9.57 |
| 06/17/2026 21:18 | 100 | 9.575 |
| 06/17/2026 21:18 | 100 | 9.575 |
| 06/17/2026 21:18 | 100 | 9.575 |
| 06/17/2026 21:18 | 100 | 9.575 |
| 06/17/2026 21:18 | 100 | 9.575 |
| 06/17/2026 21:18 | 52 | 9.58 |
| 06/17/2026 21:18 | 133 | 9.58 |
| 06/17/2026 21:18 | 174 | 9.58 |
| 06/17/2026 21:18 | 174 | 9.58 |
| 06/17/2026 21:18 | 100 | 9.58 |
| 06/17/2026 21:18 | 148 | 9.58 |
| 06/17/2026 21:18 | 26 | 9.58 |
| 06/17/2026 21:18 | 100 | 9.58 |
| 06/17/2026 21:18 | 174 | 9.58 |
| 06/17/2026 21:18 | 100 | 9.58 |
| 06/17/2026 21:18 | 174 | 9.58 |
| 06/17/2026 21:18 | 100 | 9.58 |
| 06/17/2026 21:18 | 192 | 9.58 |
| 06/17/2026 21:18 | 110 | 9.58 |
| 06/17/2026 21:18 | 98 | 9.58 |
| 06/17/2026 21:18 | 110 | 9.58 |
| 06/17/2026 21:18 | 64 | 9.58 |
| 06/17/2026 21:18 | 70 | 9.58 |
| 06/17/2026 21:18 | 108 | 9.58 |
| 06/17/2026 21:18 | 32 | 9.58 |
| 06/17/2026 21:18 | 98 | 9.58 |
| 06/17/2026 21:18 | 34 | 9.58 |
| 06/17/2026 21:18 | 66 | 9.58 |
| 06/17/2026 21:18 | 34 | 9.58 |
| 06/17/2026 21:18 | 76 | 9.58 |
| 06/17/2026 21:18 | 100 | 9.58 |
| 06/17/2026 21:18 | 2 | 9.58 |
| 06/17/2026 21:18 | 98 | 9.58 |
| 06/17/2026 21:18 | 102 | 9.58 |
| 06/17/2026 21:18 | 100 | 9.58 |
| 06/17/2026 21:18 | 300 | 9.58 |
| 06/17/2026 21:18 | 32 | 9.58 |
| 06/17/2026 21:18 | 174 | 9.58 |
| 06/17/2026 21:18 | 100 | 9.585 |
| 06/17/2026 21:18 | 100 | 9.585 |
| 06/17/2026 21:18 | 60 | 9.58 |
| 06/17/2026 21:18 | 100 | 9.58 |
| 06/17/2026 21:18 | 9 | 9.58 |
| 06/17/2026 21:18 | 51 | 9.58 |
| 06/17/2026 21:18 | 18 | 9.58 |
| 06/17/2026 21:18 | 100 | 9.58 |
| 06/17/2026 21:18 | 96 | 9.58 |
| 06/17/2026 21:18 | 4 | 9.58 |
| 06/17/2026 21:17 | 52 | 9.58 |
| 06/17/2026 21:17 | 32 | 9.58 |
| 06/17/2026 21:17 | 68 | 9.58 |
| 06/17/2026 21:17 | 84 | 9.58 |
| 06/17/2026 21:17 | 100 | 9.58 |
| 06/17/2026 21:17 | 100 | 9.585 |
| 06/17/2026 21:17 | 100 | 9.58 |
| 06/17/2026 21:17 | 100 | 9.58 |
| 06/17/2026 21:17 | 11 | 9.58 |
| 06/17/2026 21:17 | 132 | 9.58 |
| 06/17/2026 21:17 | 100 | 9.58 |
| 06/17/2026 21:17 | 32 | 9.58 |
| 06/17/2026 21:17 | 143 | 9.58 |
| 06/17/2026 21:17 | 100 | 9.58 |
| 06/17/2026 21:17 | 100 | 9.58 |
| 06/17/2026 21:17 | 5 | 9.58 |
| 06/17/2026 21:17 | 100 | 9.58 |
| 06/17/2026 21:17 | 100 | 9.58 |
| 06/17/2026 21:17 | 8 | 9.58 |
| 06/17/2026 21:17 | 24 | 9.58 |
| 06/17/2026 21:17 | 100 | 9.585 |
| 06/17/2026 21:17 | 100 | 9.585 |
| 06/17/2026 21:17 | 100 | 9.585 |
| 06/17/2026 21:17 | 100 | 9.59 |
| 06/17/2026 21:17 | 2 | 9.59 |
| 06/17/2026 21:17 | 100 | 9.59 |
| 06/17/2026 21:16 | 4 | 9.60 |
| 06/17/2026 21:16 | 300 | 9.60 |
| 06/17/2026 21:16 | 32 | 9.60 |
| 06/17/2026 21:16 | 190 | 9.60 |
| 06/17/2026 21:16 | 100 | 9.60 |
| 06/17/2026 21:16 | 100 | 9.60 |
| 06/17/2026 21:16 | 32 | 9.60 |
| 06/17/2026 21:15 | 36 | 9.60 |
| 06/17/2026 21:15 | 64 | 9.60 |
| 06/17/2026 21:15 | 4 | 9.60 |
| 06/17/2026 21:15 | 200 | 9.60 |
| 06/17/2026 21:15 | 32 | 9.60 |
| 06/17/2026 21:14 | 4 | 9.61 |
| 06/17/2026 21:14 | 3 | 9.61 |
| 06/17/2026 21:14 | 4 | 9.61 |
| 06/17/2026 21:14 | 100 | 9.61 |
| 06/17/2026 21:14 | 32 | 9.61 |
| 06/17/2026 21:14 | 18 | 9.62 |
| 06/17/2026 21:14 | 12 | 9.62 |
| 06/17/2026 21:14 | 88 | 9.62 |
| 06/17/2026 21:14 | 12 | 9.62 |
| 06/17/2026 21:14 | 68 | 9.62 |
| 06/17/2026 21:14 | 32 | 9.62 |
| 06/17/2026 21:13 | 32 | 9.62 |
| 06/17/2026 21:13 | 68 | 9.62 |
| 06/17/2026 21:13 | 32 | 9.62 |
| 06/17/2026 21:13 | 1 | 9.61 |
| 06/17/2026 21:13 | 2 | 9.61 |
| 06/17/2026 21:13 | 1 | 9.61 |
| 06/17/2026 21:13 | 1 | 9.61 |
| 06/17/2026 21:13 | 2 | 9.61 |
| 06/17/2026 21:13 | 1 | 9.61 |
| 06/17/2026 21:13 | 1 | 9.61 |
| 06/17/2026 21:13 | 1 | 9.61 |
| 06/17/2026 21:13 | 1 | 9.61 |
| 06/17/2026 21:13 | 1 | 9.61 |
| 06/17/2026 21:13 | 1 | 9.61 |
| 06/17/2026 21:13 | 1 | 9.61 |
| 06/17/2026 21:13 | 1 | 9.61 |
| 06/17/2026 21:13 | 1 | 9.61 |
| 06/17/2026 21:13 | 134 | 9.61 |
| 06/17/2026 21:13 | 1 | 9.61 |
| 06/17/2026 21:13 | 1 | 9.61 |
| 06/17/2026 21:13 | 1 | 9.61 |
| 06/17/2026 21:13 | 1 | 9.61 |
| 06/17/2026 21:13 | 1 | 9.61 |
| 06/17/2026 21:13 | 1 | 9.61 |
| 06/17/2026 21:13 | 1 | 9.61 |
| 06/17/2026 21:13 | 176 | 9.61 |
| 06/17/2026 21:13 | 2 | 9.61 |
| 06/17/2026 21:13 | 1 | 9.61 |
| 06/17/2026 21:13 | 1 | 9.61 |
| 06/17/2026 21:13 | 1 | 9.61 |
| 06/17/2026 21:13 | 1 | 9.61 |
| 06/17/2026 21:13 | 2 | 9.61 |
| 06/17/2026 21:13 | 1 | 9.61 |
| 06/17/2026 21:13 | 29 | 9.61 |
| 06/17/2026 21:13 | 65 | 9.61 |
| 06/17/2026 21:13 | 134 | 9.61 |
| 06/17/2026 21:13 | 100 | 9.61 |
| 06/17/2026 21:13 | 32 | 9.61 |
| 06/17/2026 21:13 | 8 | 9.605 |
| 06/17/2026 21:13 | 32 | 9.60 |
| 06/17/2026 21:13 | 50 | 9.60 |
| 06/17/2026 21:13 | 50 | 9.60 |
| 06/17/2026 21:13 | 100 | 9.60 |
| 06/17/2026 21:13 | 100 | 9.60 |
| 06/17/2026 21:13 | 100 | 9.60 |
| 06/17/2026 21:13 | 300 | 9.60 |
| 06/17/2026 21:13 | 200 | 9.60 |
| 06/17/2026 21:13 | 32 | 9.60 |
| 06/17/2026 21:13 | 301 | 9.60 |
| 06/17/2026 21:13 | 100 | 9.60 |
| 06/17/2026 21:13 | 149 | 9.60 |
| 06/17/2026 21:13 | 100 | 9.60 |
| 06/17/2026 21:13 | 100 | 9.60 |
| 06/17/2026 21:13 | 100 | 9.605 |
| 06/17/2026 21:13 | 9 | 9.60 |
| 06/17/2026 21:13 | 21 | 9.60 |
| 06/17/2026 21:13 | 20 | 9.60 |
| 06/17/2026 21:13 | 94 | 9.60 |
| 06/17/2026 21:12 | 6 | 9.60 |
| 06/17/2026 21:11 | 100 | 9.595 |
| 06/17/2026 21:11 | 49 | 9.59 |
| 06/17/2026 21:11 | 51 | 9.59 |
| 06/17/2026 21:11 | 97 | 9.59 |
| 06/17/2026 21:11 | 100 | 9.59 |
| 06/17/2026 21:11 | 30 | 9.59 |
| 06/17/2026 21:11 | 8 | 9.59 |
| 06/17/2026 21:11 | 300 | 9.59 |
| 06/17/2026 21:11 | 30 | 9.59 |
| 06/17/2026 21:09 | 100 | 9.60 |
| 06/17/2026 21:09 | 90 | 9.60 |
| 06/17/2026 21:09 | 5 | 9.60 |
| 06/17/2026 21:09 | 4 | 9.60 |
| 06/17/2026 21:07 | 17 | 9.60 |
| 06/17/2026 21:07 | 3 | 9.60 |
| 06/17/2026 21:07 | 1 | 9.60 |
| 06/17/2026 21:07 | 100 | 9.60 |
| 06/17/2026 21:07 | 12 | 9.60 |
| 06/17/2026 21:07 | 80 | 9.60 |
| 06/17/2026 21:07 | 300 | 9.60 |
| 06/17/2026 21:07 | 500 | 9.60 |
| 06/17/2026 21:07 | 100 | 9.60 |
| 06/17/2026 21:07 | 2 | 9.60 |
| 06/17/2026 21:07 | 32 | 9.60 |
| 06/17/2026 21:06 | 12 | 9.60 |
| 06/17/2026 21:06 | 60 | 9.60 |
| 06/17/2026 21:06 | 1 | 9.60 |
| 06/17/2026 21:06 | 100 | 9.60 |
| 06/17/2026 21:06 | 100 | 9.60 |
| 06/17/2026 21:06 | 100 | 9.60 |
| 06/17/2026 21:06 | 32 | 9.60 |
| 06/17/2026 21:05 | 21 | 9.59 |
| 06/17/2026 21:05 | 6 | 9.59 |
| 06/17/2026 21:05 | 24 | 9.59 |
| 06/17/2026 21:05 | 8 | 9.59 |
| 06/17/2026 21:05 | 3 | 9.59 |
| 06/17/2026 21:05 | 89 | 9.59 |
| 06/17/2026 21:05 | 1 | 9.59 |
| 06/17/2026 21:05 | 715 | 9.59 |
| 06/17/2026 21:05 | 33 | 9.59 |
| 06/17/2026 21:05 | 100 | 9.595 |
| 06/17/2026 21:05 | 74 | 9.59 |
| 06/17/2026 21:05 | 100 | 9.595 |
| 06/17/2026 21:05 | 100 | 9.595 |
| 06/17/2026 21:04 | 100 | 9.595 |
| 06/17/2026 21:04 | 33 | 9.59 |
| 06/17/2026 21:04 | 67 | 9.59 |
| 06/17/2026 21:04 | 100 | 9.59 |
| 06/17/2026 21:04 | 31 | 9.59 |
| 06/17/2026 21:04 | 118 | 9.59 |
| 06/17/2026 21:04 | 257 | 9.59 |
| 06/17/2026 21:04 | 20 | 9.59 |
| 06/17/2026 21:04 | 90 | 9.59 |
| 06/17/2026 21:04 | 300 | 9.59 |
| 06/17/2026 21:04 | 3 | 9.59 |
| 06/17/2026 21:04 | 494 | 9.59 |
| 06/17/2026 21:04 | 119 | 9.59 |
| 06/17/2026 21:04 | 100 | 9.595 |
| 06/17/2026 21:03 | 100 | 9.595 |
| 06/17/2026 21:03 | 100 | 9.595 |
| 06/17/2026 21:03 | 100 | 9.595 |
| 06/17/2026 21:03 | 48 | 9.59 |
| 06/17/2026 21:03 | 30 | 9.59 |
| 06/17/2026 21:03 | 132 | 9.59 |
| 06/17/2026 21:03 | 5 | 9.59 |
| 06/17/2026 21:03 | 30 | 9.59 |
| 06/17/2026 21:03 | 300 | 9.59 |
| 06/17/2026 21:03 | 20 | 9.59 |
| 06/17/2026 21:03 | 30 | 9.59 |
| 06/17/2026 21:02 | 180 | 9.60 |
| 06/17/2026 21:02 | 8 | 9.60 |
| 06/17/2026 21:02 | 200 | 9.60 |
| 06/17/2026 21:02 | 200 | 9.60 |
| 06/17/2026 21:02 | 100 | 9.605 |
| 06/17/2026 21:02 | 60 | 9.60 |
| 06/17/2026 21:02 | 60 | 9.60 |
| 06/17/2026 21:02 | 20 | 9.60 |
| 06/17/2026 21:02 | 100 | 9.60 |
| 06/17/2026 21:02 | 24 | 9.60 |
| 06/17/2026 21:02 | 8 | 9.60 |
| 06/17/2026 21:01 | 100 | 9.595 |
| 06/17/2026 21:01 | 20 | 9.60 |
| 06/17/2026 21:01 | 42 | 9.60 |
| 06/17/2026 21:01 | 1 | 9.60 |
| 06/17/2026 21:01 | 90 | 9.61 |
| 06/17/2026 21:01 | 34 | 9.61 |
| 06/17/2026 21:01 | 100 | 9.61 |
| 06/17/2026 21:01 | 20 | 9.61 |
| 06/17/2026 21:01 | 32 | 9.61 |
| 06/17/2026 21:01 | 46 | 9.62 |
| 06/17/2026 21:01 | 200 | 9.62 |
| 06/17/2026 21:01 | 9 | 9.62 |
| 06/17/2026 21:01 | 32 | 9.62 |
| 06/17/2026 21:01 | 68 | 9.62 |
| 06/17/2026 21:01 | 32 | 9.62 |
| 06/17/2026 21:00 | 50 | 9.625 |
| 06/17/2026 21:00 | 25 | 9.625 |
| 06/17/2026 21:00 | 25 | 9.625 |
| 06/17/2026 21:00 | 100 | 9.625 |
| 06/17/2026 21:00 | 100 | 9.625 |
| 06/17/2026 21:00 | 95 | 9.625 |
| 06/17/2026 21:00 | 5 | 9.625 |
| 06/17/2026 21:00 | 1 | 9.625 |
| 06/17/2026 21:00 | 60 | 9.62 |
| 06/17/2026 21:00 | 110 | 9.62 |
| 06/17/2026 21:00 | 88 | 9.62 |
| 06/17/2026 21:00 | 2 | 9.62 |
| 06/17/2026 20:59 | 1 | 9.615 |
| 06/17/2026 20:59 | 43 | 9.615 |
| 06/17/2026 20:59 | 56 | 9.615 |
| 06/17/2026 20:59 | 32 | 9.62 |
| 06/17/2026 20:58 | 55 | 9.62 |
| 06/17/2026 20:58 | 8 | 9.62 |
| 06/17/2026 20:58 | 92 | 9.62 |
| 06/17/2026 20:58 | 100 | 9.62 |
| 06/17/2026 20:58 | 100 | 9.62 |
| 06/17/2026 20:58 | 96 | 9.62 |
| 06/17/2026 20:58 | 215 | 9.62 |
| 06/17/2026 20:58 | 100 | 9.62 |
| 06/17/2026 20:58 | 95 | 9.62 |
| 06/17/2026 20:58 | 100 | 9.62 |
| 06/17/2026 20:58 | 32 | 9.62 |
| 06/17/2026 20:58 | 18 | 9.61 |
| 06/17/2026 20:58 | 32 | 9.61 |
| 06/17/2026 20:58 | 92 | 9.60 |
| 06/17/2026 20:58 | 100 | 9.60 |
| 06/17/2026 20:58 | 32 | 9.60 |
| 06/17/2026 20:58 | 30 | 9.59 |
| 06/17/2026 20:58 | 122 | 9.59 |
| 06/17/2026 20:58 | 10 | 9.59 |
| 06/17/2026 20:58 | 124 | 9.59 |
| 06/17/2026 20:58 | 21 | 9.59 |
| 06/17/2026 20:58 | 4 | 9.59 |
| 06/17/2026 20:58 | 11 | 9.59 |
| 06/17/2026 20:58 | 5 | 9.60 |
| 06/17/2026 20:58 | 5 | 9.60 |
| 06/17/2026 20:58 | 5 | 9.60 |
| 06/17/2026 20:58 | 300 | 9.60 |
| 06/17/2026 20:58 | 4 | 9.60 |
| 06/17/2026 20:58 | 4 | 9.60 |
| 06/17/2026 20:58 | 8 | 9.60 |
| 06/17/2026 20:58 | 24 | 9.60 |
| 06/17/2026 20:58 | 2 | 9.61 |
| 06/17/2026 20:58 | 189 | 9.61 |
| 06/17/2026 20:58 | 111 | 9.61 |
| 06/17/2026 20:58 | 200 | 9.61 |
| 06/17/2026 20:58 | 32 | 9.61 |
| 06/17/2026 20:58 | 100 | 9.615 |
| 06/17/2026 20:58 | 300 | 9.62 |
| 06/17/2026 20:58 | 100 | 9.62 |
| 06/17/2026 20:58 | 32 | 9.62 |
| 06/17/2026 20:58 | 100 | 9.625 |
| 06/17/2026 20:58 | 160 | 9.63 |
| 06/17/2026 20:58 | 200 | 9.63 |
| 06/17/2026 20:58 | 32 | 9.63 |
| 06/17/2026 20:58 | 90 | 9.63 |
| 06/17/2026 20:58 | 200 | 9.63 |
| 06/17/2026 20:58 | 32 | 9.63 |
| 06/17/2026 20:58 | 100 | 9.63 |
| 06/17/2026 20:58 | 100 | 9.63 |
| 06/17/2026 20:58 | 100 | 9.635 |
| 06/17/2026 20:58 | 100 | 9.635 |
| 06/17/2026 20:58 | 79 | 9.64 |
| 06/17/2026 20:58 | 4 | 9.64 |
| 06/17/2026 20:58 | 12 | 9.64 |
| 06/17/2026 20:58 | 46 | 9.64 |
| 06/17/2026 20:58 | 25 | 9.64 |
| 06/17/2026 20:58 | 26 | 9.64 |
| 06/17/2026 20:58 | 25 | 9.64 |
| 06/17/2026 20:58 | 75 | 9.64 |
| 06/17/2026 20:58 | 25 | 9.64 |
| 06/17/2026 20:58 | 92 | 9.64 |
| 06/17/2026 20:58 | 23 | 9.64 |
| 06/17/2026 20:58 | 25 | 9.64 |
| 06/17/2026 20:58 | 13 | 9.64 |
| 06/17/2026 20:58 | 100 | 9.64 |
| 06/17/2026 20:58 | 67 | 9.64 |
| 06/17/2026 20:58 | 8 | 9.64 |
| 06/17/2026 20:58 | 92 | 9.64 |
| 06/17/2026 20:58 | 100 | 9.64 |
| 06/17/2026 20:58 | 157 | 9.64 |
| 06/17/2026 20:58 | 100 | 9.64 |
| 06/17/2026 20:58 | 100 | 9.64 |
| 06/17/2026 20:58 | 13 | 9.64 |
| 06/17/2026 20:58 | 30 | 9.64 |
| 06/17/2026 20:58 | 100 | 9.64 |
| 06/17/2026 20:58 | 100 | 9.64 |
| 06/17/2026 20:58 | 100 | 9.64 |
| 06/17/2026 20:58 | 29 | 9.64 |
| 06/17/2026 20:58 | 30 | 9.64 |
| 06/17/2026 20:58 | 500 | 9.63 |
| 06/17/2026 20:58 | 100 | 9.63 |
| 06/17/2026 20:58 | 20 | 9.63 |
| 06/17/2026 20:58 | 100 | 9.63 |
| 06/17/2026 20:58 | 32 | 9.63 |
| 06/17/2026 20:58 | 4 | 9.62 |
| 06/17/2026 20:58 | 200 | 9.62 |
| 06/17/2026 20:58 | 100 | 9.62 |
| 06/17/2026 20:58 | 39 | 9.62 |
| 06/17/2026 20:58 | 43 | 9.62 |
| 06/17/2026 20:58 | 32 | 9.62 |
| 06/17/2026 20:58 | 2 | 9.62 |
| 06/17/2026 20:58 | 3 | 9.62 |
| 06/17/2026 20:58 | 50 | 9.615 |
| 06/17/2026 20:58 | 32 | 9.61 |
| 06/17/2026 20:58 | 103 | 9.61 |
| 06/17/2026 20:58 | 97 | 9.61 |
| 06/17/2026 20:58 | 3 | 9.61 |
| 06/17/2026 20:58 | 100 | 9.61 |
| 06/17/2026 20:58 | 100 | 9.615 |
| 06/17/2026 20:57 | 17 | 9.62 |
| 06/17/2026 20:57 | 11 | 9.62 |
| 06/17/2026 20:57 | 20 | 9.62 |
| 06/17/2026 20:57 | 32 | 9.62 |
| 06/17/2026 20:55 | 80 | 9.62 |
| 06/17/2026 20:55 | 2 | 9.62 |
| 06/17/2026 20:55 | 100 | 9.62 |
| 06/17/2026 20:55 | 8 | 9.63 |
| 06/17/2026 20:55 | 92 | 9.63 |
| 06/17/2026 20:55 | 5 | 9.63 |
| 06/17/2026 20:55 | 1 | 9.63 |
| 06/17/2026 20:55 | 60 | 9.63 |
| 06/17/2026 20:55 | 42 | 9.63 |
| 06/17/2026 20:55 | 200 | 9.63 |
| 06/17/2026 20:53 | 100 | 9.64 |
| 06/17/2026 20:53 | 4 | 9.64 |
| 06/17/2026 20:53 | 200 | 9.64 |
| 06/17/2026 20:53 | 30 | 9.64 |
| 06/17/2026 20:52 | 50 | 9.645 |
| 06/17/2026 20:52 | 50 | 9.645 |
| 06/17/2026 20:52 | 5 | 9.64 |
| 06/17/2026 20:52 | 5 | 9.64 |
| 06/17/2026 20:52 | 5 | 9.64 |
| 06/17/2026 20:52 | 30 | 9.64 |
| 06/17/2026 20:52 | 100 | 9.64 |
| 06/17/2026 20:52 | 13 | 9.64 |
| 06/17/2026 20:52 | 100 | 9.64 |
| 06/17/2026 20:52 | 172 | 9.64 |
| 06/17/2026 20:52 | 227 | 9.64 |
| 06/17/2026 20:52 | 100 | 9.64 |
| 06/17/2026 20:52 | 167 | 9.64 |
| 06/17/2026 20:52 | 39 | 9.64 |
| 06/17/2026 20:52 | 200 | 9.64 |
| 06/17/2026 20:52 | 31 | 9.64 |
| 06/17/2026 20:52 | 30 | 9.64 |
| 06/17/2026 20:51 | 5 | 9.64 |
| 06/17/2026 20:51 | 70 | 9.64 |
| 06/17/2026 20:51 | 100 | 9.64 |
| 06/17/2026 20:51 | 2 | 9.64 |
| 06/17/2026 20:51 | 200 | 9.64 |
| 06/17/2026 20:51 | 30 | 9.64 |
| 06/17/2026 20:49 | 20 | 9.645 |
| 06/17/2026 20:48 | 7 | 9.65 |
| 06/17/2026 20:48 | 1 | 9.65 |
| 06/17/2026 20:48 | 200 | 9.65 |
| 06/17/2026 20:48 | 20 | 9.65 |
| 06/17/2026 20:48 | 100 | 9.65 |
| 06/17/2026 20:48 | 32 | 9.65 |
| 06/17/2026 20:48 | 100 | 9.655 |
| 06/17/2026 20:48 | 100 | 9.66 |
| 06/17/2026 20:48 | 24 | 9.66 |
| 06/17/2026 20:48 | 100 | 9.66 |
| 06/17/2026 20:48 | 300 | 9.66 |
| 06/17/2026 20:48 | 7 | 9.66 |
| 06/17/2026 20:48 | 100 | 9.66 |
| 06/17/2026 20:48 | 30 | 9.66 |
| 06/17/2026 20:47 | 48 | 9.66 |
| 06/17/2026 20:47 | 100 | 9.66 |
| 06/17/2026 20:47 | 100 | 9.66 |
| 06/17/2026 20:47 | 100 | 9.66 |
| 06/17/2026 20:47 | 30 | 9.66 |
| 06/17/2026 20:46 | 100 | 9.655 |
| 06/17/2026 20:45 | 11 | 9.66 |
| 06/17/2026 20:45 | 50 | 9.66 |
| 06/17/2026 20:45 | 100 | 9.66 |
| 06/17/2026 20:45 | 4 | 9.66 |
| 06/17/2026 20:45 | 3 | 9.66 |
| 06/17/2026 20:45 | 53 | 9.66 |
| 06/17/2026 20:45 | 40 | 9.66 |
| 06/17/2026 20:45 | 20 | 9.66 |
| 06/17/2026 20:45 | 200 | 9.66 |
| 06/17/2026 20:45 | 12 | 9.67 |
| 06/17/2026 20:45 | 4 | 9.67 |
| 06/17/2026 20:45 | 8 | 9.67 |
| 06/17/2026 20:45 | 40 | 9.67 |
| 06/17/2026 20:44 | 177 | 9.67 |
| 06/17/2026 20:44 | 15 | 9.67 |
| 06/17/2026 20:44 | 100 | 9.67 |
| 06/17/2026 20:44 | 2 | 9.67 |
| 06/17/2026 20:43 | 11 | 9.66 |
| 06/17/2026 20:43 | 30 | 9.66 |
| 06/17/2026 20:43 | 200 | 9.66 |
| 06/17/2026 20:43 | 98 | 9.66 |
| 06/17/2026 20:43 | 100 | 9.66 |
| 06/17/2026 20:43 | 24 | 9.66 |
| 06/17/2026 20:43 | 6 | 9.66 |
| 06/17/2026 20:42 | 32 | 9.65 |
| 06/17/2026 20:42 | 96 | 9.65 |
| 06/17/2026 20:42 | 100 | 9.645 |
| 06/17/2026 20:42 | 4 | 9.645 |
| 06/17/2026 20:41 | 70 | 9.64 |
| 06/17/2026 20:41 | 30 | 9.64 |
| 06/17/2026 20:41 | 30 | 9.64 |
| 06/17/2026 20:41 | 4 | 9.64 |
| 06/17/2026 20:41 | 100 | 9.64 |
| 06/17/2026 20:41 | 100 | 9.64 |
| 06/17/2026 20:41 | 35 | 9.64 |
| 06/17/2026 20:41 | 400 | 9.64 |
| 06/17/2026 20:41 | 35 | 9.64 |
| 06/17/2026 20:41 | 2 | 9.64 |
| 06/17/2026 20:41 | 30 | 9.64 |
| 06/17/2026 20:39 | 32 | 9.65 |
| 06/17/2026 20:39 | 168 | 9.65 |
| 06/17/2026 20:39 | 32 | 9.65 |
| 06/17/2026 20:39 | 25 | 9.655 |
| 06/17/2026 20:39 | 100 | 9.655 |
| 06/17/2026 20:39 | 100 | 9.655 |
| 06/17/2026 20:39 | 30 | 9.66 |
| 06/17/2026 20:39 | 300 | 9.66 |
| 06/17/2026 20:39 | 100 | 9.66 |
| 06/17/2026 20:39 | 8 | 9.66 |
| 06/17/2026 20:39 | 1 | 9.66 |
| 06/17/2026 20:39 | 70 | 9.66 |
| 06/17/2026 20:39 | 70 | 9.665 |
| 06/17/2026 20:39 | 30 | 9.665 |
| 06/17/2026 20:39 | 19 | 9.66 |
| 06/17/2026 20:38 | 207 | 9.65 |
| 06/17/2026 20:38 | 100 | 9.65 |
| 06/17/2026 20:38 | 113 | 9.65 |
| 06/17/2026 20:38 | 15 | 9.65 |
| 06/17/2026 20:38 | 63 | 9.65 |
| 06/17/2026 20:37 | 70 | 9.64 |
| 06/17/2026 20:37 | 300 | 9.64 |
| 06/17/2026 20:37 | 100 | 9.64 |
| 06/17/2026 20:37 | 120 | 9.64 |
| 06/17/2026 20:37 | 100 | 9.65 |
| 06/17/2026 20:37 | 1 | 9.65 |
| 06/17/2026 20:37 | 32 | 9.65 |
| 06/17/2026 20:37 | 4 | 9.66 |
| 06/17/2026 20:37 | 200 | 9.66 |
| 06/17/2026 20:37 | 30 | 9.66 |
| 06/17/2026 20:37 | 30 | 9.66 |
| 06/17/2026 20:36 | 40 | 9.66 |
| 06/17/2026 20:36 | 8 | 9.66 |
| 06/17/2026 20:36 | 22 | 9.66 |
| 06/17/2026 20:36 | 37 | 9.65 |
| 06/17/2026 20:36 | 175 | 9.64 |
| 06/17/2026 20:36 | 100 | 9.64 |
| 06/17/2026 20:36 | 27 | 9.64 |
| 06/17/2026 20:36 | 70 | 9.64 |
| 06/17/2026 20:36 | 195 | 9.63 |
| 06/17/2026 20:36 | 100 | 9.63 |
| 06/17/2026 20:36 | 61 | 9.63 |
| 06/17/2026 20:35 | 5 | 9.63 |
| 06/17/2026 20:35 | 9 | 9.63 |
| 06/17/2026 20:35 | 50 | 9.63 |
| 06/17/2026 20:35 | 18 | 9.63 |
| 06/17/2026 20:35 | 32 | 9.63 |
| 06/17/2026 20:35 | 100 | 9.63 |
| 06/17/2026 20:35 | 50 | 9.63 |
| 06/17/2026 20:35 | 50 | 9.63 |
| 06/17/2026 20:35 | 100 | 9.63 |
| 06/17/2026 20:35 | 100 | 9.63 |
| 06/17/2026 20:35 | 300 | 9.63 |
| 06/17/2026 20:35 | 300 | 9.63 |
| 06/17/2026 20:35 | 200 | 9.63 |
| 06/17/2026 20:35 | 32 | 9.63 |
| 06/17/2026 20:35 | 172 | 9.63 |
| 06/17/2026 20:35 | 100 | 9.63 |
| 06/17/2026 20:35 | 100 | 9.635 |
| 06/17/2026 20:35 | 185 | 9.63 |
| 06/17/2026 20:35 | 30 | 9.63 |
| 06/17/2026 20:35 | 70 | 9.63 |
| 06/17/2026 20:35 | 47 | 9.62 |
| 06/17/2026 20:35 | 13 | 9.62 |
| 06/17/2026 20:34 | 1 | 9.615 |
| 06/17/2026 20:34 | 26 | 9.62 |
| 06/17/2026 20:34 | 100 | 9.62 |
| 06/17/2026 20:34 | 100 | 9.625 |
| 06/17/2026 20:34 | 30 | 9.62 |
| 06/17/2026 20:34 | 1 | 9.62 |
| 06/17/2026 20:34 | 100 | 9.62 |
| 06/17/2026 20:34 | 60 | 9.62 |
| 06/17/2026 20:34 | 50 | 9.62 |
| 06/17/2026 20:34 | 6 | 9.62 |
| 06/17/2026 20:33 | 100 | 9.61 |
| 06/17/2026 20:33 | 100 | 9.61 |
| 06/17/2026 20:33 | 50 | 9.61 |
| 06/17/2026 20:33 | 100 | 9.61 |
| 06/17/2026 20:33 | 31 | 9.61 |
| 06/17/2026 20:33 | 19 | 9.61 |
| 06/17/2026 20:33 | 200 | 9.61 |
| 06/17/2026 20:33 | 50 | 9.61 |
| 06/17/2026 20:33 | 50 | 9.61 |
| 06/17/2026 20:33 | 50 | 9.61 |
| 06/17/2026 20:33 | 100 | 9.61 |
| 06/17/2026 20:33 | 105 | 9.61 |
| 06/17/2026 20:33 | 100 | 9.61 |
| 06/17/2026 20:33 | 1 | 9.61 |
| 06/17/2026 20:33 | 32 | 9.61 |
| 06/17/2026 20:33 | 200 | 9.61 |
| 06/17/2026 20:33 | 100 | 9.61 |
| 06/17/2026 20:33 | 100 | 9.605 |
| 06/17/2026 20:33 | 17 | 9.61 |
| 06/17/2026 20:33 | 200 | 9.61 |
| 06/17/2026 20:33 | 32 | 9.61 |
| 06/17/2026 20:33 | 91 | 9.61 |
| 06/17/2026 20:33 | 9 | 9.61 |
| 06/17/2026 20:33 | 30 | 9.61 |
| 06/17/2026 20:33 | 32 | 9.61 |
| 06/17/2026 20:33 | 22 | 9.61 |
| 06/17/2026 20:33 | 100 | 9.61 |
| 06/17/2026 20:33 | 100 | 9.61 |
| 06/17/2026 20:33 | 36 | 9.61 |
| 06/17/2026 20:33 | 32 | 9.61 |
| 06/17/2026 20:33 | 100 | 9.61 |
| 06/17/2026 20:33 | 10 | 9.61 |
| 06/17/2026 20:33 | 100 | 9.61 |
| 06/17/2026 20:33 | 100 | 9.61 |
| 06/17/2026 20:33 | 100 | 9.61 |
| 06/17/2026 20:33 | 38 | 9.61 |
| 06/17/2026 20:33 | 100 | 9.61 |
| 06/17/2026 20:33 | 138 | 9.61 |
| 06/17/2026 20:33 | 32 | 9.61 |
| 06/17/2026 20:33 | 2 | 9.61 |
| 06/17/2026 20:33 | 152 | 9.61 |
| 06/17/2026 20:33 | 10 | 9.61 |
| 06/17/2026 20:33 | 22 | 9.61 |
| 06/17/2026 20:33 | 50 | 9.615 |
| 06/17/2026 20:33 | 50 | 9.615 |
| 06/17/2026 20:33 | 40 | 9.62 |
| 06/17/2026 20:33 | 100 | 9.625 |
| 06/17/2026 20:33 | 3 | 9.63 |
| 06/17/2026 20:33 | 200 | 9.63 |
| 06/17/2026 20:33 | 200 | 9.63 |
| 06/17/2026 20:33 | 80 | 9.63 |
| 06/17/2026 20:33 | 32 | 9.63 |
| 06/17/2026 20:33 | 25 | 9.63 |
| 06/17/2026 20:33 | 200 | 9.63 |
| 06/17/2026 20:33 | 36 | 9.63 |
| 06/17/2026 20:33 | 100 | 9.63 |
| 06/17/2026 20:33 | 300 | 9.625 |
| 06/17/2026 20:33 | 38 | 9.63 |
| 06/17/2026 20:33 | 29 | 9.63 |
| 06/17/2026 20:33 | 22 | 9.63 |
| 06/17/2026 20:33 | 4 | 9.63 |
| 06/17/2026 20:33 | 100 | 9.63 |
| 06/17/2026 20:33 | 400 | 9.63 |
| 06/17/2026 20:33 | 46 | 9.63 |
| 06/17/2026 20:32 | 100 | 9.63 |
| 06/17/2026 20:32 | 100 | 9.63 |
| 06/17/2026 20:32 | 100 | 9.63 |
| 06/17/2026 20:32 | 100 | 9.63 |
| 06/17/2026 20:32 | 100 | 9.62 |
| 06/17/2026 20:32 | 154 | 9.62 |
| 06/17/2026 20:32 | 116 | 9.62 |
| 06/17/2026 20:32 | 100 | 9.62 |
| 06/17/2026 20:32 | 100 | 9.62 |
| 06/17/2026 20:32 | 32 | 9.62 |
| 06/17/2026 20:32 | 200 | 9.62 |
| 06/17/2026 20:32 | 116 | 9.62 |
| 06/17/2026 20:32 | 100 | 9.62 |
| 06/17/2026 20:32 | 32 | 9.62 |
| 06/17/2026 20:32 | 68 | 9.62 |
| 06/17/2026 20:32 | 200 | 9.62 |
| 06/17/2026 20:32 | 32 | 9.62 |
| 06/17/2026 20:32 | 4 | 9.625 |
| 06/17/2026 20:32 | 4 | 9.63 |
| 06/17/2026 20:32 | 300 | 9.63 |
| 06/17/2026 20:32 | 22 | 9.63 |
| 06/17/2026 20:32 | 200 | 9.63 |
| 06/17/2026 20:32 | 32 | 9.63 |
| 06/17/2026 20:32 | 8 | 9.635 |
| 06/17/2026 20:32 | 92 | 9.635 |
| 06/17/2026 20:32 | 8 | 9.635 |
| 06/17/2026 20:32 | 1 | 9.635 |
| 06/17/2026 20:31 | 77 | 9.635 |
| 06/17/2026 20:31 | 181 | 9.63 |
| 06/17/2026 20:31 | 18 | 9.63 |
| 06/17/2026 20:31 | 82 | 9.63 |
| 06/17/2026 20:31 | 13 | 9.63 |
| 06/17/2026 20:31 | 5 | 9.63 |
| 06/17/2026 20:31 | 24 | 9.63 |
| 06/17/2026 20:31 | 420 | 9.62 |
| 06/17/2026 20:31 | 100 | 9.62 |
| 06/17/2026 20:31 | 69 | 9.62 |
| 06/17/2026 20:31 | 32 | 9.62 |
| 06/17/2026 20:30 | 160 | 9.62 |
| 06/17/2026 20:30 | 58 | 9.62 |
| 06/17/2026 20:30 | 4 | 9.62 |
| 06/17/2026 20:30 | 4 | 9.62 |
| 06/17/2026 20:30 | 200 | 9.62 |
| 06/17/2026 20:30 | 3 | 9.62 |
| 06/17/2026 20:30 | 200 | 9.62 |
| 06/17/2026 20:30 | 28 | 9.62 |
| 06/17/2026 20:30 | 11 | 9.62 |
| 06/17/2026 20:30 | 100 | 9.62 |
| 06/17/2026 20:30 | 180 | 9.62 |
| 06/17/2026 20:30 | 30 | 9.62 |
| 06/17/2026 20:30 | 65 | 9.62 |
| 06/17/2026 20:30 | 24 | 9.62 |
| 06/17/2026 20:29 | 22 | 9.62 |
| 06/17/2026 20:29 | 5 | 9.62 |
| 06/17/2026 20:29 | 1 | 9.62 |
| 06/17/2026 20:29 | 53 | 9.62 |
| 06/17/2026 20:29 | 300 | 9.62 |
| 06/17/2026 20:29 | 24 | 9.62 |
| 06/17/2026 20:29 | 100 | 9.63 |
| 06/17/2026 20:29 | 100 | 9.63 |
| 06/17/2026 20:29 | 100 | 9.63 |
| 06/17/2026 20:29 | 49 | 9.63 |
| 06/17/2026 20:29 | 4 | 9.63 |
| 06/17/2026 20:29 | 3 | 9.63 |
| 06/17/2026 20:29 | 300 | 9.63 |
| 06/17/2026 20:29 | 4 | 9.63 |
| 06/17/2026 20:29 | 2 | 9.63 |
| 06/17/2026 20:29 | 1 | 9.63 |
| 06/17/2026 20:29 | 100 | 9.63 |
| 06/17/2026 20:29 | 100 | 9.63 |
| 06/17/2026 20:29 | 24 | 9.63 |
| 06/17/2026 20:28 | 100 | 9.635 |
| 06/17/2026 20:27 | 100 | 9.64 |
| 06/17/2026 20:27 | 1 | 9.64 |
| 06/17/2026 20:27 | 12 | 9.64 |
| 06/17/2026 20:27 | 8 | 9.64 |
| 06/17/2026 20:27 | 9 | 9.64 |
| 06/17/2026 20:27 | 222 | 9.64 |
| 06/17/2026 20:27 | 78 | 9.64 |
| 06/17/2026 20:27 | 100 | 9.64 |
| 06/17/2026 20:27 | 100 | 9.64 |
| 06/17/2026 20:27 | 22 | 9.64 |
| 06/17/2026 20:26 | 100 | 9.645 |
| 06/17/2026 20:26 | 95 | 9.645 |
| 06/17/2026 20:26 | 5 | 9.645 |
| 06/17/2026 20:26 | 173 | 9.64 |
| 06/17/2026 20:26 | 100 | 9.64 |
| 06/17/2026 20:26 | 22 | 9.64 |
| 06/17/2026 20:26 | 21 | 9.63 |
| 06/17/2026 20:26 | 24 | 9.63 |
| 06/17/2026 20:25 | 100 | 9.62 |
| 06/17/2026 20:25 | 258 | 9.62 |
| 06/17/2026 20:25 | 8 | 9.62 |
| 06/17/2026 20:25 | 24 | 9.62 |
| 06/17/2026 20:25 | 11 | 9.62 |
| 06/17/2026 20:25 | 109 | 9.62 |
| 06/17/2026 20:25 | 4 | 9.62 |
| 06/17/2026 20:25 | 70 | 9.62 |
| 06/17/2026 20:25 | 12 | 9.62 |
| 06/17/2026 20:25 | 4 | 9.62 |
| 06/17/2026 20:25 | 12 | 9.62 |
| 06/17/2026 20:25 | 4 | 9.62 |
| 06/17/2026 20:25 | 200 | 9.62 |
| 06/17/2026 20:25 | 4 | 9.62 |
| 06/17/2026 20:25 | 12 | 9.62 |
| 06/17/2026 20:25 | 5 | 9.62 |
| 06/17/2026 20:25 | 9 | 9.62 |
| 06/17/2026 20:25 | 191 | 9.62 |
| 06/17/2026 20:25 | 200 | 9.62 |
| 06/17/2026 20:25 | 109 | 9.62 |
| 06/17/2026 20:23 | 1 | 9.63 |
| 06/17/2026 20:22 | 100 | 9.62 |
| 06/17/2026 20:22 | 25 | 9.62 |
| 06/17/2026 20:22 | 319 | 9.62 |
| 06/17/2026 20:21 | 45 | 9.615 |
| 06/17/2026 20:21 | 48 | 9.62 |
| 06/17/2026 20:21 | 8 | 9.62 |
| 06/17/2026 20:21 | 24 | 9.62 |
| 06/17/2026 20:21 | 100 | 9.62 |
| 06/17/2026 20:21 | 200 | 9.62 |
| 06/17/2026 20:20 | 100 | 9.625 |
| 06/17/2026 20:20 | 81 | 9.625 |
| 06/17/2026 20:20 | 1 | 9.63 |
| 06/17/2026 20:20 | 56 | 9.63 |
| 06/17/2026 20:20 | 144 | 9.63 |
| 06/17/2026 20:20 | 1 | 9.64 |
| 06/17/2026 20:20 | 10 | 9.64 |
| 06/17/2026 20:20 | 200 | 9.64 |
| 06/17/2026 20:20 | 6 | 9.64 |
| 06/17/2026 20:20 | 8 | 9.64 |
| 06/17/2026 20:20 | 222 | 9.64 |
| 06/17/2026 20:20 | 78 | 9.64 |
| 06/17/2026 20:20 | 22 | 9.64 |
| 06/17/2026 20:19 | 10 | 9.635 |
| 06/17/2026 20:19 | 283 | 9.63 |
| 06/17/2026 20:19 | 100 | 9.63 |
| 06/17/2026 20:19 | 24 | 9.63 |
| 06/17/2026 20:18 | 100 | 9.625 |
| 06/17/2026 20:18 | 4 | 9.62 |
| 06/17/2026 20:18 | 169 | 9.62 |
| 06/17/2026 20:18 | 38 | 9.62 |
| 06/17/2026 20:18 | 147 | 9.62 |
| 06/17/2026 20:18 | 24 | 9.62 |
| 06/17/2026 20:18 | 32 | 9.62 |
| 06/17/2026 20:18 | 100 | 9.615 |
| 06/17/2026 20:17 | 100 | 9.62 |
| 06/17/2026 20:17 | 5 | 9.62 |
| 06/17/2026 20:17 | 5 | 9.62 |
| 06/17/2026 20:17 | 60 | 9.62 |
| 06/17/2026 20:17 | 4 | 9.62 |
| 06/17/2026 20:17 | 4 | 9.62 |
| 06/17/2026 20:17 | 4 | 9.62 |
| 06/17/2026 20:17 | 100 | 9.62 |
| 06/17/2026 20:17 | 24 | 9.62 |
| 06/17/2026 20:17 | 24 | 9.63 |
| 06/17/2026 20:17 | 40 | 9.63 |
| 06/17/2026 20:17 | 20 | 9.63 |
| 06/17/2026 20:17 | 80 | 9.63 |
| 06/17/2026 20:17 | 100 | 9.63 |
| 06/17/2026 20:17 | 100 | 9.63 |
| 06/17/2026 20:17 | 20 | 9.64 |
| 06/17/2026 20:17 | 33 | 9.64 |
| 06/17/2026 20:17 | 200 | 9.64 |
| 06/17/2026 20:17 | 100 | 9.64 |
| 06/17/2026 20:17 | 68 | 9.63 |
| 06/17/2026 20:17 | 126 | 9.63 |
| 06/17/2026 20:17 | 100 | 9.63 |
| 06/17/2026 20:17 | 100 | 9.63 |
| 06/17/2026 20:17 | 24 | 9.63 |
| 06/17/2026 20:17 | 126 | 9.64 |
| 06/17/2026 20:17 | 100 | 9.64 |
| 06/17/2026 20:17 | 100 | 9.64 |
| 06/17/2026 20:17 | 91 | 9.64 |
| 06/17/2026 20:17 | 21 | 9.64 |
| 06/17/2026 20:17 | 1 | 9.64 |
| 06/17/2026 20:17 | 24 | 9.63 |
| 06/17/2026 20:16 | 12 | 9.63 |
| 06/17/2026 20:16 | 75 | 9.63 |
| 06/17/2026 20:16 | 25 | 9.63 |
| 06/17/2026 20:15 | 95 | 9.62 |
| 06/17/2026 20:15 | 198 | 9.61 |
| 06/17/2026 20:15 | 100 | 9.60 |
| 06/17/2026 20:15 | 100 | 9.60 |
| 06/17/2026 20:15 | 24 | 9.60 |
| 06/17/2026 20:14 | 66 | 9.60 |
| 06/17/2026 20:14 | 100 | 9.59 |
| 06/17/2026 20:14 | 5 | 9.59 |
| 06/17/2026 20:14 | 22 | 9.59 |
| 06/17/2026 20:14 | 23 | 9.59 |
| 06/17/2026 20:14 | 1 | 9.59 |
| 06/17/2026 20:13 | 2 | 9.60 |
| 06/17/2026 20:13 | 5 | 9.60 |
| 06/17/2026 20:13 | 3 | 9.60 |
| 06/17/2026 20:13 | 12 | 9.60 |
| 06/17/2026 20:13 | 10 | 9.60 |
| 06/17/2026 20:13 | 24 | 9.60 |
| 06/17/2026 20:13 | 76 | 9.60 |
| 06/17/2026 20:13 | 300 | 9.60 |
| 06/17/2026 20:13 | 24 | 9.60 |
| 06/17/2026 20:13 | 100 | 9.605 |
| 06/17/2026 20:13 | 100 | 9.60 |
| 06/17/2026 20:13 | 100 | 9.60 |
| 06/17/2026 20:13 | 60 | 9.60 |
| 06/17/2026 20:13 | 30 | 9.60 |
| 06/17/2026 20:13 | 70 | 9.60 |
| 06/17/2026 20:13 | 37 | 9.60 |
| 06/17/2026 20:13 | 88 | 9.60 |
| 06/17/2026 20:13 | 100 | 9.60 |
| 06/17/2026 20:13 | 100 | 9.60 |
| 06/17/2026 20:13 | 24 | 9.60 |
| 06/17/2026 20:13 | 100 | 9.595 |
| 06/17/2026 20:11 | 100 | 9.60 |
| 06/17/2026 20:11 | 100 | 9.59 |
| 06/17/2026 20:11 | 60 | 9.59 |
| 06/17/2026 20:11 | 100 | 9.59 |
| 06/17/2026 20:11 | 22 | 9.59 |
| 06/17/2026 20:11 | 96 | 9.58 |
| 06/17/2026 20:11 | 24 | 9.58 |
| 06/17/2026 20:11 | 100 | 9.585 |
| 06/17/2026 20:10 | 30 | 9.58 |
| 06/17/2026 20:10 | 9 | 9.58 |
| 06/17/2026 20:10 | 100 | 9.58 |
| 06/17/2026 20:10 | 65 | 9.58 |
| 06/17/2026 20:10 | 35 | 9.58 |
| 06/17/2026 20:10 | 50 | 9.58 |
| 06/17/2026 20:10 | 100 | 9.58 |
| 06/17/2026 20:10 | 120 | 9.58 |
| 06/17/2026 20:10 | 307 | 9.58 |
| 06/17/2026 20:10 | 100 | 9.58 |
| 06/17/2026 20:10 | 24 | 9.58 |
| 06/17/2026 20:10 | 50 | 9.575 |
| 06/17/2026 20:10 | 4 | 9.58 |
| 06/17/2026 20:10 | 100 | 9.58 |
| 06/17/2026 20:10 | 18 | 9.58 |
| 06/17/2026 20:10 | 53 | 9.58 |
| 06/17/2026 20:10 | 200 | 9.58 |
| 06/17/2026 20:10 | 24 | 9.58 |
| 06/17/2026 20:10 | 100 | 9.59 |
| 06/17/2026 20:10 | 10 | 9.59 |
| 06/17/2026 20:10 | 137 | 9.59 |
| 06/17/2026 20:10 | 47 | 9.59 |
| 06/17/2026 20:10 | 200 | 9.59 |
| 06/17/2026 20:10 | 22 | 9.59 |
| 06/17/2026 20:10 | 100 | 9.595 |
| 06/17/2026 20:10 | 47 | 9.60 |
| 06/17/2026 20:10 | 100 | 9.60 |
| 06/17/2026 20:10 | 100 | 9.60 |
| 06/17/2026 20:10 | 300 | 9.60 |
| 06/17/2026 20:10 | 100 | 9.60 |
| 06/17/2026 20:10 | 24 | 9.60 |
| 06/17/2026 20:10 | 100 | 9.60 |
| 06/17/2026 20:10 | 200 | 9.60 |
| 06/17/2026 20:10 | 20 | 9.60 |
| 06/17/2026 20:10 | 100 | 9.60 |
| 06/17/2026 20:10 | 1204 | 9.60 |
| 06/17/2026 20:10 | 100 | 9.605 |
| 06/17/2026 20:10 | 1 | 9.61 |
| 06/17/2026 20:10 | 4 | 9.61 |
| 06/17/2026 20:10 | 171 | 9.61 |
| 06/17/2026 20:10 | 124 | 9.61 |
| 06/17/2026 20:10 | 20 | 9.61 |
| 06/17/2026 20:10 | 1 | 9.61 |
| 06/17/2026 20:10 | 5 | 9.61 |
| 06/17/2026 20:10 | 44 | 9.61 |
| 06/17/2026 20:10 | 5 | 9.61 |
| 06/17/2026 20:10 | 1 | 9.61 |
| 06/17/2026 20:10 | 99 | 9.61 |
| 06/17/2026 20:09 | 5 | 9.615 |
| 06/17/2026 20:09 | 45 | 9.61 |
| 06/17/2026 20:09 | 55 | 9.61 |
| 06/17/2026 20:08 | 5 | 9.61 |
| 06/17/2026 20:08 | 193 | 9.61 |
| 06/17/2026 20:08 | 180 | 9.61 |
| 06/17/2026 20:08 | 193 | 9.61 |
| 06/17/2026 20:08 | 60 | 9.61 |
| 06/17/2026 20:08 | 100 | 9.61 |
| 06/17/2026 20:08 | 22 | 9.61 |
| 06/17/2026 20:07 | 5 | 9.61 |
| 06/17/2026 20:07 | 1 | 9.61 |
| 06/17/2026 20:07 | 100 | 9.61 |
| 06/17/2026 20:07 | 35 | 9.61 |
| 06/17/2026 20:07 | 114 | 9.61 |
| 06/17/2026 20:07 | 114 | 9.61 |
| 06/17/2026 20:07 | 20 | 9.61 |
| 06/17/2026 20:07 | 22 | 9.61 |
| 06/17/2026 20:07 | 5 | 9.61 |
| 06/17/2026 20:06 | 206 | 9.61 |
| 06/17/2026 20:06 | 60 | 9.61 |
| 06/17/2026 20:06 | 100 | 9.61 |
| 06/17/2026 20:06 | 22 | 9.61 |
| 06/17/2026 20:06 | 1 | 9.61 |
| 06/17/2026 20:06 | 5 | 9.61 |
| 06/17/2026 20:06 | 100 | 9.61 |
| 06/17/2026 20:06 | 4 | 9.61 |
| 06/17/2026 20:06 | 188 | 9.61 |
| 06/17/2026 20:06 | 12 | 9.61 |
| 06/17/2026 20:06 | 22 | 9.61 |
| 06/17/2026 20:06 | 5 | 9.61 |
| 06/17/2026 20:06 | 371 | 9.61 |
| 06/17/2026 20:06 | 60 | 9.61 |
| 06/17/2026 20:06 | 500 | 9.61 |
| 06/17/2026 20:06 | 42 | 9.61 |
| 06/17/2026 20:06 | 100 | 9.61 |
| 06/17/2026 20:06 | 42 | 9.61 |
| 06/17/2026 20:06 | 22 | 9.61 |
| 06/17/2026 20:05 | 500 | 9.60 |
| 06/17/2026 20:05 | 100 | 9.605 |
| 06/17/2026 20:05 | 52 | 9.605 |
| 06/17/2026 20:05 | 48 | 9.605 |
| 06/17/2026 20:05 | 42 | 9.605 |
| 06/17/2026 20:05 | 1 | 9.61 |
| 06/17/2026 20:05 | 10 | 9.605 |
| 06/17/2026 20:05 | 200 | 9.61 |
| 06/17/2026 20:05 | 5 | 9.62 |
| 06/17/2026 20:05 | 921 | 9.61 |
| 06/17/2026 20:05 | 100 | 9.61 |
| 06/17/2026 20:05 | 100 | 9.61 |
| 06/17/2026 20:05 | 100 | 9.61 |
| 06/17/2026 20:05 | 26 | 9.61 |
| 06/17/2026 20:04 | 100 | 9.62 |
| 06/17/2026 20:04 | 1 | 9.62 |
| 06/17/2026 20:04 | 100 | 9.62 |
| 06/17/2026 20:04 | 5 | 9.62 |
| 06/17/2026 20:04 | 28 | 9.62 |
| 06/17/2026 20:04 | 17 | 9.63 |
| 06/17/2026 20:04 | 13 | 9.63 |
| 06/17/2026 20:04 | 100 | 9.63 |
| 06/17/2026 20:04 | 87 | 9.63 |
| 06/17/2026 20:04 | 2 | 9.63 |
| 06/17/2026 20:04 | 100 | 9.635 |
| 06/17/2026 20:04 | 94 | 9.63 |
| 06/17/2026 20:04 | 24 | 9.63 |
| 06/17/2026 20:04 | 100 | 9.63 |
| 06/17/2026 20:04 | 100 | 9.63 |
| 06/17/2026 20:04 | 100 | 9.63 |
| 06/17/2026 20:04 | 100 | 9.63 |
| 06/17/2026 20:04 | 300 | 9.63 |
| 06/17/2026 20:04 | 26 | 9.63 |
| 06/17/2026 20:04 | 100 | 9.635 |
| 06/17/2026 20:03 | 47 | 9.635 |
| 06/17/2026 20:03 | 1 | 9.64 |
| 06/17/2026 20:03 | 200 | 9.64 |
| 06/17/2026 20:03 | 22 | 9.64 |
| 06/17/2026 20:03 | 42 | 9.645 |
| 06/17/2026 20:03 | 72 | 9.65 |
| 06/17/2026 20:03 | 22 | 9.65 |
| 06/17/2026 20:03 | 100 | 9.65 |
| 06/17/2026 20:03 | 20 | 9.65 |
| 06/17/2026 20:03 | 24 | 9.65 |
| 06/17/2026 20:03 | 72 | 9.64 |
| 06/17/2026 20:03 | 12 | 9.64 |
| 06/17/2026 20:03 | 38 | 9.64 |
| 06/17/2026 20:03 | 100 | 9.645 |
| 06/17/2026 20:03 | 115 | 9.64 |
| 06/17/2026 20:03 | 22 | 9.64 |
| 06/17/2026 20:03 | 100 | 9.64 |
| 06/17/2026 20:03 | 1 | 9.64 |
| 06/17/2026 20:03 | 62 | 9.64 |
| 06/17/2026 20:03 | 100 | 9.64 |
| 06/17/2026 20:03 | 100 | 9.64 |
| 06/17/2026 20:03 | 100 | 9.64 |
| 06/17/2026 20:03 | 100 | 9.64 |
| 06/17/2026 20:03 | 22 | 9.64 |
| 06/17/2026 20:03 | 100 | 9.645 |
| 06/17/2026 20:03 | 100 | 9.645 |
| 06/17/2026 20:03 | 72 | 9.65 |
| 06/17/2026 20:03 | 100 | 9.65 |
| 06/17/2026 20:03 | 24 | 9.65 |
| 06/17/2026 20:03 | 100 | 9.65 |
| 06/17/2026 20:03 | 100 | 9.65 |
| 06/17/2026 20:03 | 100 | 9.65 |
| 06/17/2026 20:02 | 100 | 9.65 |
| 06/17/2026 20:02 | 3 | 9.66 |
| 06/17/2026 20:02 | 4 | 9.66 |
| 06/17/2026 20:02 | 10 | 9.66 |
| 06/17/2026 20:02 | 100 | 9.67 |
| 06/17/2026 20:02 | 67 | 9.67 |
| 06/17/2026 20:02 | 100 | 9.67 |
| 06/17/2026 20:02 | 42 | 9.675 |
| 06/17/2026 20:02 | 24 | 9.67 |
| 06/17/2026 20:02 | 67 | 9.67 |
| 06/17/2026 20:02 | 300 | 9.67 |
| 06/17/2026 20:02 | 4 | 9.67 |
| 06/17/2026 20:02 | 5 | 9.67 |
| 06/17/2026 20:02 | 100 | 9.675 |
| 06/17/2026 20:01 | 2 | 9.69 |
| 06/17/2026 20:01 | 300 | 9.69 |
| 06/17/2026 20:01 | 300 | 9.69 |
| 06/17/2026 20:01 | 22 | 9.69 |
| 06/17/2026 20:01 | 78 | 9.69 |
| 06/17/2026 20:01 | 22 | 9.69 |
| 06/17/2026 20:01 | 22 | 9.70 |
| 06/17/2026 20:01 | 22 | 9.70 |
| 06/17/2026 20:00 | 100 | 9.70 |
| 06/17/2026 20:00 | 43 | 9.71 |
| 06/17/2026 20:00 | 22 | 9.71 |
| 06/17/2026 20:00 | 16 | 9.72 |
| 06/17/2026 20:00 | 23 | 9.72 |
| 06/17/2026 20:00 | 72 | 9.72 |
| 06/17/2026 20:00 | 1 | 9.72 |
| 06/17/2026 20:00 | 22 | 9.72 |
| 06/17/2026 20:00 | 72 | 9.72 |
| 06/17/2026 20:00 | 100 | 9.715 |
| 06/17/2026 20:00 | 1 | 9.72 |
| 06/17/2026 20:00 | 200 | 9.72 |
| 06/17/2026 20:00 | 183 | 9.72 |
| 06/17/2026 20:00 | 300 | 9.72 |
| 06/17/2026 20:00 | 22 | 9.72 |
| 06/17/2026 20:00 | 100 | 9.725 |
| 06/17/2026 20:00 | 100 | 9.725 |
| 06/17/2026 20:00 | 100 | 9.725 |
| 06/17/2026 20:00 | 5 | 9.72 |
| 06/17/2026 20:00 | 507 | 9.72 |
| 06/17/2026 20:00 | 200 | 9.72 |
| 06/17/2026 20:00 | 513 | 9.72 |
| 06/17/2026 20:00 | 6 | 9.72 |
| 06/17/2026 20:00 | 41 | 9.72 |
| 06/17/2026 20:00 | 53 | 9.72 |
| 06/17/2026 20:00 | 100 | 9.715 |
| 06/17/2026 20:00 | 100 | 9.715 |
| 06/17/2026 20:00 | 100 | 9.72 |
| 06/17/2026 20:00 | 100 | 9.72 |
| 06/17/2026 20:00 | 43 | 9.72 |
| 06/17/2026 20:00 | 100 | 9.72 |
| 06/17/2026 20:00 | 100 | 9.72 |
| 06/17/2026 20:00 | 55 | 9.72 |
| 06/17/2026 20:00 | 21 | 9.72 |
| 06/17/2026 20:00 | 53 | 9.72 |
| 06/17/2026 20:00 | 178 | 9.72 |
| 06/17/2026 20:00 | 122 | 9.72 |
| 06/17/2026 20:00 | 26 | 9.72 |
| 06/17/2026 20:00 | 100 | 9.725 |
| 06/17/2026 20:00 | 151 | 9.725 |
| 06/17/2026 20:00 | 100 | 9.73 |
| 06/17/2026 20:00 | 32 | 9.73 |
| 06/17/2026 20:00 | 8 | 9.73 |
| 06/17/2026 20:00 | 92 | 9.73 |
| 06/17/2026 20:00 | 100 | 9.735 |
| 06/17/2026 20:00 | 200 | 9.735 |
| 06/17/2026 20:00 | 100 | 9.735 |
| 06/17/2026 20:00 | 25 | 9.74 |
| 06/17/2026 20:00 | 100 | 9.74 |
| 06/17/2026 20:00 | 100 | 9.74 |
| 06/17/2026 20:00 | 88 | 9.74 |
| 06/17/2026 20:00 | 18 | 9.74 |
| 06/17/2026 20:00 | 5 | 9.74 |
| 06/17/2026 20:00 | 200 | 9.74 |
| 06/17/2026 19:58 | 8 | 9.745 |
| 06/17/2026 19:56 | 24 | 9.74 |
| 06/17/2026 19:54 | 3 | 9.745 |
| 06/17/2026 19:53 | 100 | 9.745 |
| 06/17/2026 19:52 | 192 | 9.74 |
| 06/17/2026 19:52 | 98 | 9.74 |
| 06/17/2026 19:52 | 110 | 9.745 |
| 06/17/2026 19:52 | 10 | 9.745 |
| 06/17/2026 19:52 | 60 | 9.74 |
| 06/17/2026 19:52 | 185 | 9.74 |
| 06/17/2026 19:52 | 30 | 9.74 |
| 06/17/2026 19:52 | 100 | 9.74 |
| 06/17/2026 19:52 | 18 | 9.74 |
| 06/17/2026 19:51 | 60 | 9.735 |
| 06/17/2026 19:51 | 100 | 9.735 |
| 06/17/2026 19:51 | 4 | 9.735 |
| 06/17/2026 19:49 | 10 | 9.735 |
| 06/17/2026 19:49 | 5 | 9.735 |
| 06/17/2026 19:44 | 100 | 9.74 |
| 06/17/2026 19:44 | 100 | 9.74 |
| 06/17/2026 19:44 | 32 | 9.74 |
| 06/17/2026 19:44 | 21 | 9.74 |
| 06/17/2026 19:44 | 59 | 9.74 |
| 06/17/2026 19:44 | 21 | 9.74 |
| 06/17/2026 19:44 | 100 | 9.74 |
| 06/17/2026 19:44 | 100 | 9.735 |
| 06/17/2026 19:44 | 200 | 9.74 |
| 06/17/2026 19:44 | 80 | 9.74 |
| 06/17/2026 19:44 | 365 | 9.75 |
| 06/17/2026 19:44 | 108 | 9.75 |
| 06/17/2026 19:44 | 30 | 9.75 |
| 06/17/2026 19:44 | 101 | 9.75 |
| 06/17/2026 19:44 | 100 | 9.75 |
| 06/17/2026 19:44 | 100 | 9.75 |
| 06/17/2026 19:44 | 12 | 9.75 |
| 06/17/2026 19:44 | 30 | 9.75 |
| 06/17/2026 19:44 | 20 | 9.74 |
| 06/17/2026 19:44 | 70 | 9.74 |
| 06/17/2026 19:44 | 100 | 9.74 |
| 06/17/2026 19:44 | 100 | 9.74 |
| 06/17/2026 19:44 | 92 | 9.74 |
| 06/17/2026 19:44 | 100 | 9.74 |
| 06/17/2026 19:44 | 100 | 9.74 |
| 06/17/2026 19:44 | 32 | 9.74 |
| 06/17/2026 19:44 | 100 | 9.74 |
| 06/17/2026 19:44 | 100 | 9.73 |
| 06/17/2026 19:44 | 200 | 9.73 |
| 06/17/2026 19:44 | 100 | 9.73 |
| 06/17/2026 19:44 | 100 | 9.73 |
| 06/17/2026 19:44 | 108 | 9.73 |
| 06/17/2026 19:44 | 58 | 9.73 |
| 06/17/2026 19:44 | 2 | 9.73 |
| 06/17/2026 19:44 | 200 | 9.73 |
| 06/17/2026 19:44 | 118 | 9.73 |
| 06/17/2026 19:44 | 82 | 9.73 |
| 06/17/2026 19:44 | 100 | 9.73 |
| 06/17/2026 19:44 | 100 | 9.73 |
| 06/17/2026 19:44 | 32 | 9.73 |
| 06/17/2026 19:44 | 100 | 9.73 |
| 06/17/2026 19:44 | 118 | 9.72 |
| 06/17/2026 19:44 | 200 | 9.72 |
| 06/17/2026 19:44 | 132 | 9.72 |
| 06/17/2026 19:44 | 1 | 9.72 |
| 06/17/2026 19:44 | 49 | 9.72 |
| 06/17/2026 19:44 | 51 | 9.72 |
| 06/17/2026 19:44 | 32 | 9.72 |
| 06/17/2026 19:44 | 100 | 9.72 |
| 06/17/2026 19:44 | 102 | 9.72 |
| 06/17/2026 19:44 | 200 | 9.72 |
| 06/17/2026 19:44 | 100 | 9.72 |
| 06/17/2026 19:44 | 49 | 9.725 |
| 06/17/2026 19:42 | 100 | 9.725 |
| 06/17/2026 19:41 | 60 | 9.72 |
| 06/17/2026 19:41 | 6 | 9.72 |
| 06/17/2026 19:41 | 100 | 9.72 |
| 06/17/2026 19:41 | 50 | 9.72 |
| 06/17/2026 19:41 | 200 | 9.72 |
| 06/17/2026 19:41 | 100 | 9.725 |
| 06/17/2026 19:41 | 32 | 9.73 |
| 06/17/2026 19:41 | 45 | 9.73 |
| 06/17/2026 19:41 | 23 | 9.73 |
| 06/17/2026 19:41 | 90 | 9.73 |
| 06/17/2026 19:41 | 45 | 9.73 |
| 06/17/2026 19:41 | 55 | 9.73 |
| 06/17/2026 19:41 | 45 | 9.73 |
| 06/17/2026 19:41 | 300 | 9.73 |
| 06/17/2026 19:41 | 32 | 9.73 |
| 06/17/2026 19:41 | 1 | 9.74 |
| 06/17/2026 19:41 | 1 | 9.74 |
| 06/17/2026 19:41 | 50 | 9.74 |
| 06/17/2026 19:41 | 50 | 9.74 |
| 06/17/2026 19:41 | 50 | 9.74 |
| 06/17/2026 19:41 | 15 | 9.74 |
| 06/17/2026 19:41 | 100 | 9.74 |
| 06/17/2026 19:41 | 300 | 9.74 |
| 06/17/2026 19:41 | 200 | 9.74 |
| 06/17/2026 19:41 | 53 | 9.74 |
| 06/17/2026 19:41 | 32 | 9.74 |
| 06/17/2026 19:41 | 100 | 9.75 |
| 06/17/2026 19:41 | 30 | 9.75 |
| 06/17/2026 19:38 | 191 | 9.76 |
| 06/17/2026 19:38 | 60 | 9.76 |
| 06/17/2026 19:38 | 32 | 9.76 |
| 06/17/2026 19:37 | 8 | 9.76 |
| 06/17/2026 19:37 | 5 | 9.76 |
| 06/17/2026 19:37 | 32 | 9.76 |
| 06/17/2026 19:37 | 30 | 9.77 |
| 06/17/2026 19:37 | 100 | 9.77 |
| 06/17/2026 19:37 | 100 | 9.77 |
| 06/17/2026 19:37 | 100 | 9.77 |
| 06/17/2026 19:37 | 100 | 9.77 |
| 06/17/2026 19:37 | 18 | 9.77 |
| 06/17/2026 19:37 | 200 | 9.77 |
| 06/17/2026 19:37 | 30 | 9.77 |
| 06/17/2026 19:37 | 200 | 9.76 |
| 06/17/2026 19:37 | 100 | 9.76 |
| 06/17/2026 19:37 | 32 | 9.76 |
| 06/17/2026 19:37 | 9 | 9.75 |
| 06/17/2026 19:37 | 21 | 9.75 |
| 06/17/2026 19:37 | 21 | 9.75 |
| 06/17/2026 19:37 | 57 | 9.75 |
| 06/17/2026 19:37 | 21 | 9.75 |
| 06/17/2026 19:37 | 21 | 9.75 |
| 06/17/2026 19:37 | 21 | 9.75 |
| 06/17/2026 19:37 | 78 | 9.75 |
| 06/17/2026 19:37 | 21 | 9.75 |
| 06/17/2026 19:37 | 21 | 9.75 |
| 06/17/2026 19:37 | 99 | 9.75 |
| 06/17/2026 19:37 | 1 | 9.75 |
| 06/17/2026 19:37 | 30 | 9.75 |
| 06/17/2026 19:37 | 21 | 9.75 |
| 06/17/2026 19:37 | 100 | 9.75 |
| 06/17/2026 19:37 | 100 | 9.75 |
| 06/17/2026 19:37 | 200 | 9.75 |
| 06/17/2026 19:37 | 30 | 9.75 |
| 06/17/2026 19:37 | 100 | 9.75 |
| 06/17/2026 19:37 | 100 | 9.755 |
| 06/17/2026 19:37 | 20 | 9.755 |
| 06/17/2026 19:37 | 99 | 9.76 |
| 06/17/2026 19:37 | 302 | 9.76 |
| 06/17/2026 19:37 | 54 | 9.76 |
| 06/17/2026 19:37 | 66 | 9.76 |
| 06/17/2026 19:37 | 100 | 9.76 |
| 06/17/2026 19:37 | 99 | 9.76 |
| 06/17/2026 19:37 | 31 | 9.76 |
| 06/17/2026 19:37 | 32 | 9.76 |
| 06/17/2026 19:37 | 200 | 9.76 |
| 06/17/2026 19:37 | 100 | 9.765 |
| 06/17/2026 19:37 | 233 | 9.76 |
| 06/17/2026 19:37 | 767 | 9.76 |
| 06/17/2026 19:37 | 35 | 9.76 |
| 06/17/2026 19:37 | 600 | 9.76 |
| 06/17/2026 19:37 | 100 | 9.76 |
| 06/17/2026 19:37 | 32 | 9.76 |
| 06/17/2026 19:37 | 65 | 9.75 |
| 06/17/2026 19:37 | 100 | 9.75 |
| 06/17/2026 19:37 | 52 | 9.75 |
| 06/17/2026 19:37 | 418 | 9.75 |
| 06/17/2026 19:37 | 100 | 9.75 |
| 06/17/2026 19:37 | 30 | 9.75 |
| 06/17/2026 19:37 | 52 | 9.75 |
| 06/17/2026 19:37 | 100 | 9.75 |
| 06/17/2026 19:37 | 200 | 9.75 |
| 06/17/2026 19:37 | 100 | 9.75 |
| 06/17/2026 19:37 | 200 | 9.75 |
| 06/17/2026 19:37 | 100 | 9.75 |
| 06/17/2026 19:37 | 100 | 9.75 |
| 06/17/2026 19:37 | 100 | 9.75 |
| 06/17/2026 19:37 | 30 | 9.75 |
| 06/17/2026 19:37 | 18 | 9.74 |
| 06/17/2026 19:37 | 600 | 9.74 |
| 06/17/2026 19:37 | 32 | 9.74 |
| 06/17/2026 19:37 | 100 | 9.73 |
| 06/17/2026 19:37 | 32 | 9.73 |
| 06/17/2026 19:37 | 100 | 9.72 |
| 06/17/2026 19:37 | 100 | 9.72 |
| 06/17/2026 19:37 | 300 | 9.72 |
| 06/17/2026 19:37 | 100 | 9.72 |
| 06/17/2026 19:36 | 240 | 9.72 |
| 06/17/2026 19:36 | 100 | 9.72 |
| 06/17/2026 19:36 | 100 | 9.71 |
| 06/17/2026 19:36 | 32 | 9.71 |
| 06/17/2026 19:36 | 100 | 9.70 |
| 06/17/2026 19:36 | 60 | 9.70 |
| 06/17/2026 19:36 | 60 | 9.70 |
| 06/17/2026 19:36 | 100 | 9.70 |
| 06/17/2026 19:36 | 99 | 9.70 |
| 06/17/2026 19:36 | 32 | 9.70 |
| 06/17/2026 19:36 | 100 | 9.69 |
| 06/17/2026 19:36 | 100 | 9.69 |
| 06/17/2026 19:35 | 100 | 9.69 |
| 06/17/2026 19:35 | 25 | 9.69 |
| 06/17/2026 19:35 | 100 | 9.69 |
| 06/17/2026 19:35 | 100 | 9.69 |
| 06/17/2026 19:35 | 100 | 9.69 |
| 06/17/2026 19:35 | 25 | 9.69 |
| 06/17/2026 19:35 | 46 | 9.69 |
| 06/17/2026 19:35 | 100 | 9.69 |
| 06/17/2026 19:35 | 5 | 9.69 |
| 06/17/2026 19:35 | 32 | 9.69 |
| 06/17/2026 19:35 | 100 | 9.68 |
| 06/17/2026 19:35 | 100 | 9.68 |
| 06/17/2026 19:35 | 100 | 9.68 |
| 06/17/2026 19:35 | 30 | 9.68 |
| 06/17/2026 19:35 | 75 | 9.67 |
| 06/17/2026 19:35 | 25 | 9.67 |
| 06/17/2026 19:35 | 100 | 9.67 |
| 06/17/2026 19:35 | 100 | 9.67 |
| 06/17/2026 19:35 | 53 | 9.67 |
| 06/17/2026 19:34 | 50 | 9.67 |
| 06/17/2026 19:34 | 50 | 9.67 |
| 06/17/2026 19:34 | 25 | 9.67 |
| 06/17/2026 19:34 | 75 | 9.67 |
| 06/17/2026 19:34 | 36 | 9.67 |
| 06/17/2026 19:34 | 14 | 9.67 |
| 06/17/2026 19:34 | 36 | 9.67 |
| 06/17/2026 19:34 | 100 | 9.67 |
| 06/17/2026 19:34 | 16 | 9.67 |
| 06/17/2026 19:34 | 311 | 9.67 |
| 06/17/2026 19:34 | 32 | 9.67 |
| 06/17/2026 19:34 | 37 | 9.66 |
| 06/17/2026 19:32 | 300 | 9.67 |
| 06/17/2026 19:32 | 60 | 9.67 |
| 06/17/2026 19:32 | 100 | 9.67 |
| 06/17/2026 19:32 | 243 | 9.67 |
| 06/17/2026 19:32 | 100 | 9.67 |
| 06/17/2026 19:32 | 29 | 9.67 |
| 06/17/2026 19:32 | 100 | 9.67 |
| 06/17/2026 19:32 | 32 | 9.67 |
| 06/17/2026 19:32 | 100 | 9.67 |
| 06/17/2026 19:32 | 35 | 9.67 |
| 06/17/2026 19:32 | 4 | 9.67 |
| 06/17/2026 19:32 | 8 | 9.67 |
| 06/17/2026 19:32 | 24 | 9.67 |
| 06/17/2026 19:32 | 270 | 9.68 |
| 06/17/2026 19:32 | 30 | 9.68 |
| 06/17/2026 19:32 | 8 | 9.68 |
| 06/17/2026 19:32 | 22 | 9.68 |
| 06/17/2026 19:30 | 200 | 9.69 |
| 06/17/2026 19:29 | 100 | 9.695 |
| 06/17/2026 19:28 | 1 | 9.70 |
| 06/17/2026 19:28 | 5 | 9.705 |
| 06/17/2026 19:27 | 30 | 9.71 |
| 06/17/2026 19:27 | 100 | 9.72 |
| 06/17/2026 19:27 | 18 | 9.72 |
| 06/17/2026 19:27 | 100 | 9.725 |
| 06/17/2026 19:27 | 100 | 9.725 |
| 06/17/2026 19:27 | 50 | 9.73 |
| 06/17/2026 19:26 | 1 | 9.735 |
| 06/17/2026 19:26 | 15 | 9.735 |
| 06/17/2026 19:25 | 10 | 9.735 |
| 06/17/2026 19:24 | 100 | 9.74 |
| 06/17/2026 19:24 | 100 | 9.74 |
| 06/17/2026 19:24 | 8 | 9.74 |
| 06/17/2026 19:24 | 100 | 9.74 |
| 06/17/2026 19:24 | 92 | 9.74 |
| 06/17/2026 19:24 | 8 | 9.74 |
| 06/17/2026 19:24 | 53 | 9.74 |
| 06/17/2026 19:24 | 100 | 9.74 |
| 06/17/2026 19:24 | 200 | 9.74 |
| 06/17/2026 19:24 | 300 | 9.74 |
| 06/17/2026 19:24 | 300 | 9.74 |
| 06/17/2026 19:24 | 1 | 9.74 |
| 06/17/2026 19:24 | 8 | 9.74 |
| 06/17/2026 19:24 | 24 | 9.74 |
| 06/17/2026 19:24 | 103 | 9.75 |
| 06/17/2026 19:24 | 27 | 9.75 |
| 06/17/2026 19:24 | 76 | 9.75 |
| 06/17/2026 19:24 | 4 | 9.75 |
| 06/17/2026 19:24 | 4 | 9.75 |
| 06/17/2026 19:24 | 300 | 9.75 |
| 06/17/2026 19:24 | 30 | 9.75 |
| 06/17/2026 19:24 | 50 | 9.755 |
| 06/17/2026 19:24 | 4 | 9.755 |
| 06/17/2026 19:24 | 1 | 9.755 |
| 06/17/2026 19:23 | 50 | 9.755 |
| 06/17/2026 19:22 | 8 | 9.755 |
| 06/17/2026 19:22 | 92 | 9.755 |
| 06/17/2026 19:22 | 4 | 9.755 |
| 06/17/2026 19:21 | 100 | 9.755 |
| 06/17/2026 19:20 | 4 | 9.755 |
| 06/17/2026 19:16 | 100 | 9.755 |
| 06/17/2026 19:14 | 100 | 9.755 |
| 06/17/2026 19:14 | 100 | 9.755 |
| 06/17/2026 19:14 | 100 | 9.755 |
| 06/17/2026 19:14 | 100 | 9.755 |
| 06/17/2026 19:14 | 100 | 9.76 |
| 06/17/2026 19:14 | 100 | 9.76 |
| 06/17/2026 19:14 | 100 | 9.76 |
| 06/17/2026 19:14 | 100 | 9.76 |
| 06/17/2026 19:14 | 32 | 9.76 |
| 06/17/2026 19:14 | 15 | 9.76 |
| 06/17/2026 19:14 | 53 | 9.755 |
| 06/17/2026 19:14 | 247 | 9.755 |
| 06/17/2026 19:14 | 100 | 9.755 |
| 06/17/2026 19:14 | 100 | 9.755 |
| 06/17/2026 19:14 | 4 | 9.76 |
| 06/17/2026 19:14 | 36 | 9.76 |
| 06/17/2026 19:14 | 21 | 9.76 |
| 06/17/2026 19:14 | 200 | 9.76 |
| 06/17/2026 19:14 | 10 | 9.76 |
| 06/17/2026 19:14 | 100 | 9.76 |
| 06/17/2026 19:14 | 8 | 9.76 |
| 06/17/2026 19:14 | 8 | 9.76 |
| 06/17/2026 19:14 | 24 | 9.76 |
| 06/17/2026 19:12 | 300 | 9.77 |
| 06/17/2026 19:12 | 100 | 9.77 |
| 06/17/2026 19:12 | 30 | 9.77 |
| 06/17/2026 19:12 | 36 | 9.77 |
| 06/17/2026 19:12 | 21 | 9.77 |
| 06/17/2026 19:12 | 141 | 9.77 |
| 06/17/2026 19:12 | 59 | 9.77 |
| 06/17/2026 19:12 | 32 | 9.77 |
| 06/17/2026 19:12 | 2 | 9.775 |
| 06/17/2026 19:11 | 100 | 9.775 |
| 06/17/2026 19:11 | 100 | 9.775 |
| 06/17/2026 19:11 | 200 | 9.78 |
| 06/17/2026 19:11 | 32 | 9.78 |
| 06/17/2026 19:11 | 21 | 9.78 |
| 06/17/2026 19:10 | 4 | 9.79 |
| 06/17/2026 19:10 | 21 | 9.79 |
| 06/17/2026 19:10 | 60 | 9.79 |
| 06/17/2026 19:10 | 300 | 9.79 |
| 06/17/2026 19:10 | 18 | 9.79 |
| 06/17/2026 19:10 | 32 | 9.79 |
| 06/17/2026 19:08 | 100 | 9.795 |
| 06/17/2026 19:08 | 300 | 9.80 |
| 06/17/2026 19:08 | 32 | 9.80 |
| 06/17/2026 19:08 | 25 | 9.80 |
| 06/17/2026 19:08 | 100 | 9.80 |
| 06/17/2026 19:08 | 100 | 9.80 |
| 06/17/2026 19:08 | 100 | 9.80 |
| 06/17/2026 19:08 | 100 | 9.80 |
| 06/17/2026 19:08 | 25 | 9.80 |
| 06/17/2026 19:08 | 116 | 9.80 |
| 06/17/2026 19:07 | 14 | 9.805 |
| 06/17/2026 19:07 | 1 | 9.805 |
| 06/17/2026 19:07 | 100 | 9.805 |
| 06/17/2026 19:06 | 100 | 9.805 |
| 06/17/2026 19:06 | 1 | 9.805 |
| 06/17/2026 19:06 | 97 | 9.805 |
| 06/17/2026 19:06 | 100 | 9.81 |
| 06/17/2026 19:06 | 53 | 9.81 |
| 06/17/2026 19:06 | 6 | 9.81 |
| 06/17/2026 19:06 | 100 | 9.81 |
| 06/17/2026 19:06 | 32 | 9.81 |
| 06/17/2026 19:06 | 100 | 9.82 |
| 06/17/2026 19:06 | 102 | 9.82 |
| 06/17/2026 19:06 | 300 | 9.82 |
| 06/17/2026 19:06 | 50 | 9.82 |
| 06/17/2026 19:06 | 18 | 9.82 |
| 06/17/2026 19:06 | 34 | 9.82 |
| 06/17/2026 19:03 | 100 | 9.83 |
| 06/17/2026 19:03 | 147 | 9.83 |
| 06/17/2026 19:03 | 13 | 9.83 |
| 06/17/2026 19:03 | 300 | 9.83 |
| 06/17/2026 19:03 | 32 | 9.83 |
| 06/17/2026 19:00 | 25 | 9.83 |
| 06/17/2026 19:00 | 100 | 9.82 |
| 06/17/2026 19:00 | 100 | 9.82 |
| 06/17/2026 19:00 | 100 | 9.82 |
| 06/17/2026 19:00 | 20 | 9.82 |
| 06/17/2026 19:00 | 100 | 9.82 |
| 06/17/2026 19:00 | 8 | 9.82 |
| 06/17/2026 19:00 | 24 | 9.82 |
| 06/17/2026 19:00 | 100 | 9.81 |
| 06/17/2026 19:00 | 38 | 9.81 |
| 06/17/2026 19:00 | 100 | 9.81 |
| 06/17/2026 19:00 | 30 | 9.81 |
| 06/17/2026 19:00 | 2 | 9.81 |
| 06/17/2026 19:00 | 100 | 9.81 |
| 06/17/2026 19:00 | 98 | 9.81 |
| 06/17/2026 19:00 | 2 | 9.81 |
| 06/17/2026 19:00 | 2 | 9.81 |
| 06/17/2026 19:00 | 200 | 9.81 |
| 06/17/2026 19:00 | 100 | 9.81 |
| 06/17/2026 19:00 | 100 | 9.81 |
| 06/17/2026 19:00 | 10 | 9.81 |
| 06/17/2026 19:00 | 22 | 9.81 |
| 06/17/2026 19:00 | 100 | 9.80 |
| 06/17/2026 19:00 | 20 | 9.80 |
| 06/17/2026 18:59 | 100 | 9.795 |
| 06/17/2026 18:59 | 100 | 9.795 |
| 06/17/2026 18:59 | 100 | 9.79 |
| 06/17/2026 18:59 | 100 | 9.79 |
| 06/17/2026 18:59 | 100 | 9.79 |
| 06/17/2026 18:59 | 32 | 9.79 |
| 06/17/2026 18:59 | 60 | 9.78 |
| 06/17/2026 18:59 | 60 | 9.78 |
| 06/17/2026 18:59 | 180 | 9.78 |
| 06/17/2026 18:59 | 100 | 9.78 |
| 06/17/2026 18:59 | 32 | 9.78 |
| 06/17/2026 18:59 | 100 | 9.775 |
| 06/17/2026 18:59 | 100 | 9.775 |
| 06/17/2026 18:58 | 100 | 9.775 |
| 06/17/2026 18:56 | 30 | 9.77 |
| 06/17/2026 18:56 | 30 | 9.77 |
| 06/17/2026 18:56 | 100 | 9.775 |
| 06/17/2026 18:56 | 100 | 9.775 |
| 06/17/2026 18:56 | 100 | 9.775 |
| 06/17/2026 18:56 | 100 | 9.775 |
| 06/17/2026 18:56 | 100 | 9.775 |
| 06/17/2026 18:52 | 1 | 9.775 |
| 06/17/2026 18:52 | 100 | 9.775 |
| 06/17/2026 18:52 | 35 | 9.775 |
| 06/17/2026 18:52 | 68 | 9.775 |
| 06/17/2026 18:52 | 100 | 9.775 |
| 06/17/2026 18:52 | 132 | 9.775 |
| 06/17/2026 18:52 | 100 | 9.775 |
| 06/17/2026 18:52 | 5 | 9.775 |
| 06/17/2026 18:51 | 100 | 9.775 |
| 06/17/2026 18:51 | 100 | 9.775 |
| 06/17/2026 18:51 | 100 | 9.775 |
| 06/17/2026 18:51 | 54 | 9.775 |
| 06/17/2026 18:51 | 100 | 9.775 |
| 06/17/2026 18:51 | 100 | 9.775 |
| 06/17/2026 18:51 | 7 | 9.78 |
| 06/17/2026 18:51 | 272 | 9.78 |
| 06/17/2026 18:51 | 28 | 9.78 |
| 06/17/2026 18:51 | 32 | 9.78 |
| 06/17/2026 18:48 | 100 | 9.785 |
| 06/17/2026 18:47 | 21 | 9.785 |
| 06/17/2026 18:46 | 100 | 9.775 |
| 06/17/2026 18:46 | 100 | 9.775 |
| 06/17/2026 18:46 | 100 | 9.775 |
| 06/17/2026 18:46 | 400 | 9.78 |
| 06/17/2026 18:46 | 100 | 9.78 |
| 06/17/2026 18:46 | 32 | 9.78 |
| 06/17/2026 18:44 | 1 | 9.79 |
| 06/17/2026 18:44 | 72 | 9.79 |
| 06/17/2026 18:44 | 193 | 9.79 |
| 06/17/2026 18:44 | 300 | 9.79 |
| 06/17/2026 18:44 | 25 | 9.79 |
| 06/17/2026 18:44 | 260 | 9.79 |
| 06/17/2026 18:44 | 32 | 9.79 |
| 06/17/2026 18:44 | 100 | 9.795 |
| 06/17/2026 18:44 | 100 | 9.795 |
| 06/17/2026 18:44 | 100 | 9.795 |
| 06/17/2026 18:44 | 100 | 9.79 |
| 06/17/2026 18:44 | 100 | 9.795 |
| 06/17/2026 18:44 | 100 | 9.79 |
| 06/17/2026 18:44 | 22 | 9.79 |
| 06/17/2026 18:44 | 100 | 9.785 |
| 06/17/2026 18:44 | 100 | 9.78 |
| 06/17/2026 18:44 | 95 | 9.78 |
| 06/17/2026 18:44 | 100 | 9.78 |
| 06/17/2026 18:44 | 8 | 9.78 |
| 06/17/2026 18:44 | 24 | 9.78 |
| 06/17/2026 18:44 | 215 | 9.77 |
| 06/17/2026 18:44 | 60 | 9.77 |
| 06/17/2026 18:44 | 30 | 9.77 |
| 06/17/2026 18:44 | 20 | 9.77 |
| 06/17/2026 18:44 | 60 | 9.77 |
| 06/17/2026 18:44 | 60 | 9.77 |
| 06/17/2026 18:44 | 100 | 9.77 |
| 06/17/2026 18:44 | 100 | 9.77 |
| 06/17/2026 18:44 | 260 | 9.77 |
| 06/17/2026 18:44 | 45 | 9.77 |
| 06/17/2026 18:44 | 100 | 9.765 |
| 06/17/2026 18:44 | 1 | 9.765 |
| 06/17/2026 18:44 | 5 | 9.765 |
| 06/17/2026 18:43 | 5 | 9.765 |
| 06/17/2026 18:43 | 100 | 9.765 |
| 06/17/2026 18:42 | 100 | 9.765 |
| 06/17/2026 18:42 | 100 | 9.765 |
| 06/17/2026 18:42 | 100 | 9.765 |
| 06/17/2026 18:41 | 2 | 9.765 |
| 06/17/2026 18:41 | 100 | 9.765 |
| 06/17/2026 18:41 | 100 | 9.765 |
| 06/17/2026 18:41 | 100 | 9.765 |
| 06/17/2026 18:40 | 100 | 9.765 |
| 06/17/2026 18:38 | 87 | 9.765 |
| 06/17/2026 18:38 | 100 | 9.765 |
| 06/17/2026 18:37 | 100 | 9.765 |
| 06/17/2026 18:37 | 100 | 9.765 |
| 06/17/2026 18:37 | 100 | 9.765 |
| 06/17/2026 18:37 | 100 | 9.765 |
| 06/17/2026 18:37 | 100 | 9.765 |
| 06/17/2026 18:37 | 100 | 9.765 |
| 06/17/2026 18:36 | 100 | 9.765 |
| 06/17/2026 18:36 | 100 | 9.765 |
| 06/17/2026 18:36 | 100 | 9.765 |
| 06/17/2026 18:35 | 100 | 9.765 |
| 06/17/2026 18:32 | 4 | 9.765 |
| 06/17/2026 18:32 | 100 | 9.765 |
| 06/17/2026 18:32 | 58 | 9.77 |
| 06/17/2026 18:32 | 49 | 9.77 |
| 06/17/2026 18:32 | 22 | 9.77 |
| 06/17/2026 18:32 | 22 | 9.77 |
| 06/17/2026 18:32 | 100 | 9.77 |
| 06/17/2026 18:32 | 100 | 9.76 |
| 06/17/2026 18:32 | 24 | 9.76 |
| 06/17/2026 18:32 | 100 | 9.75 |
| 06/17/2026 18:32 | 100 | 9.75 |
| 06/17/2026 18:32 | 22 | 9.75 |
| 06/17/2026 18:32 | 50 | 9.745 |
| 06/17/2026 18:32 | 50 | 9.745 |
| 06/17/2026 18:32 | 100 | 9.74 |
| 06/17/2026 18:32 | 100 | 9.74 |
| 06/17/2026 18:32 | 200 | 9.74 |
| 06/17/2026 18:32 | 100 | 9.74 |
| 06/17/2026 18:32 | 100 | 9.74 |
| 06/17/2026 18:32 | 4 | 9.74 |
| 06/17/2026 18:32 | 200 | 9.74 |
| 06/17/2026 18:32 | 40 | 9.74 |
| 06/17/2026 18:32 | 24 | 9.74 |
| 06/17/2026 18:32 | 93 | 9.735 |
| 06/17/2026 18:32 | 1 | 9.73 |
| 06/17/2026 18:32 | 19 | 9.73 |
| 06/17/2026 18:32 | 100 | 9.73 |
| 06/17/2026 18:32 | 1 | 9.73 |
| 06/17/2026 18:32 | 200 | 9.73 |
| 06/17/2026 18:32 | 1 | 9.73 |
| 06/17/2026 18:32 | 1 | 9.73 |
| 06/17/2026 18:32 | 24 | 9.73 |
| 06/17/2026 18:32 | 66 | 9.73 |
| 06/17/2026 18:32 | 96 | 9.73 |
| 06/17/2026 18:32 | 65 | 9.73 |
| 06/17/2026 18:32 | 12 | 9.73 |
| 06/17/2026 18:32 | 47 | 9.73 |
| 06/17/2026 18:32 | 286 | 9.73 |
| 06/17/2026 18:31 | 100 | 9.73 |
| 06/17/2026 18:31 | 65 | 9.73 |
| 06/17/2026 18:31 | 77 | 9.73 |
| 06/17/2026 18:31 | 23 | 9.73 |
| 06/17/2026 18:31 | 100 | 9.735 |
| 06/17/2026 18:31 | 60 | 9.73 |
| 06/17/2026 18:31 | 100 | 9.73 |
| 06/17/2026 18:31 | 24 | 9.73 |
| 06/17/2026 18:31 | 100 | 9.72 |
| 06/17/2026 18:31 | 38 | 9.72 |
| 06/17/2026 18:31 | 35 | 9.72 |
| 06/17/2026 18:31 | 100 | 9.72 |
| 06/17/2026 18:31 | 300 | 9.72 |
| 06/17/2026 18:31 | 500 | 9.72 |
| 06/17/2026 18:31 | 5 | 9.72 |
| 06/17/2026 18:31 | 5 | 9.72 |
| 06/17/2026 18:31 | 100 | 9.72 |
| 06/17/2026 18:31 | 22 | 9.72 |
| 06/17/2026 18:31 | 66 | 9.73 |
| 06/17/2026 18:31 | 34 | 9.73 |
| 06/17/2026 18:31 | 200 | 9.73 |
| 06/17/2026 18:31 | 200 | 9.73 |
| 06/17/2026 18:31 | 100 | 9.73 |
| 06/17/2026 18:31 | 24 | 9.73 |
| 06/17/2026 18:30 | 4 | 9.74 |
| 06/17/2026 18:30 | 16 | 9.74 |
| 06/17/2026 18:30 | 13 | 9.74 |
| 06/17/2026 18:30 | 100 | 9.74 |
| 06/17/2026 18:30 | 87 | 9.74 |
| 06/17/2026 18:30 | 13 | 9.74 |
| 06/17/2026 18:30 | 10 | 9.74 |
| 06/17/2026 18:30 | 53 | 9.74 |
| 06/17/2026 18:30 | 24 | 9.74 |
| 06/17/2026 18:29 | 10 | 9.745 |
| 06/17/2026 18:28 | 100 | 9.745 |
| 06/17/2026 18:28 | 100 | 9.745 |
| 06/17/2026 18:28 | 100 | 9.745 |
| 06/17/2026 18:24 | 88 | 9.74 |
| 06/17/2026 18:24 | 48 | 9.74 |
| 06/17/2026 18:24 | 252 | 9.74 |
| 06/17/2026 18:24 | 48 | 9.74 |
| 06/17/2026 18:24 | 100 | 9.74 |
| 06/17/2026 18:24 | 100 | 9.74 |
| 06/17/2026 18:24 | 50 | 9.74 |
| 06/17/2026 18:24 | 99 | 9.74 |
| 06/17/2026 18:24 | 100 | 9.74 |
| 06/17/2026 18:24 | 24 | 9.74 |
| 06/17/2026 18:24 | 100 | 9.73 |
| 06/17/2026 18:24 | 60 | 9.73 |
| 06/17/2026 18:24 | 100 | 9.73 |
| 06/17/2026 18:24 | 100 | 9.73 |
| 06/17/2026 18:24 | 24 | 9.73 |
| 06/17/2026 18:23 | 8 | 9.725 |
| 06/17/2026 18:23 | 26 | 9.725 |
| 06/17/2026 18:21 | 100 | 9.725 |
| 06/17/2026 18:20 | 5 | 9.725 |
| 06/17/2026 18:20 | 70 | 9.73 |
| 06/17/2026 18:20 | 24 | 9.73 |
| 06/17/2026 18:20 | 100 | 9.74 |
| 06/17/2026 18:20 | 100 | 9.74 |
| 06/17/2026 18:20 | 24 | 9.74 |
| 06/17/2026 18:17 | 100 | 9.745 |
| 06/17/2026 18:17 | 100 | 9.745 |
| 06/17/2026 18:17 | 300 | 9.75 |
| 06/17/2026 18:17 | 184 | 9.75 |
| 06/17/2026 18:17 | 116 | 9.75 |
| 06/17/2026 18:17 | 22 | 9.75 |
| 06/17/2026 18:15 | 4 | 9.755 |
| 06/17/2026 18:15 | 100 | 9.75 |
| 06/17/2026 18:15 | 200 | 9.75 |
| 06/17/2026 18:15 | 96 | 9.75 |
| 06/17/2026 18:15 | 22 | 9.75 |
| 06/17/2026 18:15 | 100 | 9.74 |
| 06/17/2026 18:15 | 100 | 9.74 |
| 06/17/2026 18:15 | 100 | 9.74 |
| 06/17/2026 18:15 | 60 | 9.74 |
| 06/17/2026 18:15 | 100 | 9.74 |
| 06/17/2026 18:15 | 98 | 9.74 |
| 06/17/2026 18:15 | 28 | 9.74 |
| 06/17/2026 18:15 | 100 | 9.735 |
| 06/17/2026 18:12 | 100 | 9.735 |
| 06/17/2026 18:12 | 100 | 9.735 |
| 06/17/2026 18:10 | 100 | 9.73 |
| 06/17/2026 18:10 | 100 | 9.73 |
| 06/17/2026 18:10 | 24 | 9.73 |
| 06/17/2026 18:10 | 76 | 9.73 |
| 06/17/2026 18:10 | 24 | 9.73 |
| 06/17/2026 18:10 | 100 | 9.73 |
| 06/17/2026 18:10 | 97 | 9.73 |
| 06/17/2026 18:10 | 200 | 9.73 |
| 06/17/2026 18:10 | 200 | 9.73 |
| 06/17/2026 18:07 | 100 | 9.735 |
| 06/17/2026 18:07 | 170 | 9.735 |
| 06/17/2026 18:07 | 60 | 9.73 |
| 06/17/2026 18:07 | 100 | 9.73 |
| 06/17/2026 18:07 | 100 | 9.73 |
| 06/17/2026 18:07 | 60 | 9.73 |
| 06/17/2026 18:07 | 60 | 9.73 |
| 06/17/2026 18:07 | 24 | 9.73 |
| 06/17/2026 18:05 | 60 | 9.72 |
| 06/17/2026 18:05 | 100 | 9.725 |
| 06/17/2026 18:05 | 100 | 9.725 |
| 06/17/2026 18:05 | 97 | 9.72 |
| 06/17/2026 18:05 | 22 | 9.72 |
| 06/17/2026 18:05 | 300 | 9.72 |
| 06/17/2026 18:05 | 41 | 9.72 |
| 06/17/2026 18:05 | 100 | 9.72 |
| 06/17/2026 18:05 | 22 | 9.72 |
| 06/17/2026 18:04 | 47 | 9.73 |
| 06/17/2026 18:04 | 27 | 9.73 |
| 06/17/2026 18:04 | 100 | 9.73 |
| 06/17/2026 18:04 | 50 | 9.73 |
| 06/17/2026 18:04 | 60 | 9.73 |
| 06/17/2026 18:04 | 1 | 9.73 |
| 06/17/2026 18:04 | 1 | 9.73 |
| 06/17/2026 18:04 | 24 | 9.73 |
| 06/17/2026 18:03 | 10 | 9.73 |
| 06/17/2026 18:03 | 95 | 9.73 |
| 06/17/2026 18:03 | 24 | 9.73 |
| 06/17/2026 18:03 | 100 | 9.74 |
| 06/17/2026 18:02 | 100 | 9.74 |
| 06/17/2026 18:02 | 100 | 9.74 |
| 06/17/2026 18:02 | 100 | 9.745 |
| 06/17/2026 18:02 | 100 | 9.74 |
| 06/17/2026 18:02 | 2 | 9.74 |
| 06/17/2026 18:02 | 100 | 9.74 |
| 06/17/2026 18:02 | 24 | 9.74 |
| 06/17/2026 18:02 | 300 | 9.73 |
| 06/17/2026 18:02 | 96 | 9.73 |
| 06/17/2026 18:02 | 100 | 9.73 |
| 06/17/2026 18:02 | 7 | 9.73 |
| 06/17/2026 18:02 | 24 | 9.73 |
| 06/17/2026 18:02 | 121 | 9.72 |
| 06/17/2026 18:02 | 68 | 9.72 |
| 06/17/2026 18:02 | 100 | 9.72 |
| 06/17/2026 18:02 | 60 | 9.72 |
| 06/17/2026 18:02 | 100 | 9.72 |
| 06/17/2026 18:02 | 103 | 9.72 |
| 06/17/2026 18:02 | 3 | 9.72 |
| 06/17/2026 18:02 | 60 | 9.72 |
| 06/17/2026 18:02 | 22 | 9.72 |
| 06/17/2026 18:02 | 53 | 9.72 |
| 06/17/2026 18:00 | 100 | 9.715 |
| 06/17/2026 18:00 | 114 | 9.72 |
| 06/17/2026 18:00 | 186 | 9.72 |
| 06/17/2026 18:00 | 103 | 9.72 |
| 06/17/2026 18:00 | 140 | 9.72 |
| 06/17/2026 18:00 | 87 | 9.72 |
| 06/17/2026 18:00 | 100 | 9.72 |
| 06/17/2026 18:00 | 100 | 9.725 |
| 06/17/2026 18:00 | 100 | 9.725 |
| 06/17/2026 18:00 | 200 | 9.72 |
| 06/17/2026 18:00 | 100 | 9.72 |
| 06/17/2026 18:00 | 80 | 9.72 |
| 06/17/2026 18:00 | 590 | 9.72 |
| 06/17/2026 18:00 | 100 | 9.72 |
| 06/17/2026 18:00 | 22 | 9.72 |
| 06/17/2026 18:00 | 23 | 9.71 |
| 06/17/2026 18:00 | 72 | 9.715 |
| 06/17/2026 18:00 | 28 | 9.715 |
| 06/17/2026 18:00 | 18 | 9.72 |
| 06/17/2026 18:00 | 5 | 9.72 |
| 06/17/2026 18:00 | 20 | 9.72 |
| 06/17/2026 18:00 | 200 | 9.72 |
| 06/17/2026 18:00 | 22 | 9.72 |
| 06/17/2026 18:00 | 25 | 9.725 |
| 06/17/2026 18:00 | 100 | 9.725 |
| 06/17/2026 18:00 | 25 | 9.725 |
| 06/17/2026 18:00 | 100 | 9.725 |
| 06/17/2026 18:00 | 25 | 9.725 |
| 06/17/2026 18:00 | 100 | 9.725 |
| 06/17/2026 18:00 | 100 | 9.725 |
| 06/17/2026 17:59 | 299 | 9.73 |
| 06/17/2026 17:59 | 100 | 9.73 |
| 06/17/2026 17:59 | 200 | 9.73 |
| 06/17/2026 17:59 | 44 | 9.73 |
| 06/17/2026 17:59 | 100 | 9.73 |
| 06/17/2026 17:59 | 50 | 9.73 |
| 06/17/2026 17:59 | 100 | 9.73 |
| 06/17/2026 17:59 | 100 | 9.73 |
| 06/17/2026 17:59 | 20 | 9.73 |
| 06/17/2026 17:59 | 19 | 9.73 |
| 06/17/2026 17:59 | 79 | 9.73 |
| 06/17/2026 17:59 | 47 | 9.73 |
| 06/17/2026 17:59 | 44 | 9.73 |
| 06/17/2026 17:59 | 100 | 9.73 |
| 06/17/2026 17:59 | 100 | 9.735 |
| 06/17/2026 17:59 | 100 | 9.735 |
| 06/17/2026 17:57 | 100 | 9.735 |
| 06/17/2026 17:57 | 53 | 9.735 |
| 06/17/2026 17:57 | 24 | 9.73 |
| 06/17/2026 17:57 | 100 | 9.73 |
| 06/17/2026 17:57 | 100 | 9.73 |
| 06/17/2026 17:57 | 229 | 9.73 |
| 06/17/2026 17:57 | 71 | 9.73 |
| 06/17/2026 17:57 | 5 | 9.73 |
| 06/17/2026 17:57 | 100 | 9.73 |
| 06/17/2026 17:57 | 200 | 9.73 |
| 06/17/2026 17:57 | 24 | 9.73 |
| 06/17/2026 17:57 | 100 | 9.735 |
| 06/17/2026 17:57 | 100 | 9.735 |
| 06/17/2026 17:57 | 100 | 9.74 |
| 06/17/2026 17:57 | 100 | 9.74 |
| 06/17/2026 17:57 | 100 | 9.74 |
| 06/17/2026 17:57 | 100 | 9.74 |
| 06/17/2026 17:57 | 100 | 9.74 |
| 06/17/2026 17:57 | 5 | 9.75 |
| 06/17/2026 17:57 | 162 | 9.75 |
| 06/17/2026 17:57 | 38 | 9.75 |
| 06/17/2026 17:57 | 6 | 9.75 |
| 06/17/2026 17:57 | 16 | 9.75 |
| 06/17/2026 17:56 | 100 | 9.76 |
| 06/17/2026 17:56 | 200 | 9.76 |
| 06/17/2026 17:56 | 5 | 9.76 |
| 06/17/2026 17:56 | 18 | 9.76 |
| 06/17/2026 17:56 | 200 | 9.76 |
| 06/17/2026 17:56 | 24 | 9.76 |
| 06/17/2026 17:56 | 100 | 9.77 |
| 06/17/2026 17:56 | 60 | 9.77 |
| 06/17/2026 17:56 | 100 | 9.77 |
| 06/17/2026 17:56 | 200 | 9.77 |
| 06/17/2026 17:56 | 10 | 9.77 |
| 06/17/2026 17:56 | 29 | 9.77 |
| 06/17/2026 17:56 | 22 | 9.77 |
| 06/17/2026 17:56 | 25 | 9.775 |
| 06/17/2026 17:56 | 25 | 9.775 |
| 06/17/2026 17:56 | 25 | 9.775 |
| 06/17/2026 17:56 | 25 | 9.775 |
| 06/17/2026 17:56 | 100 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 445 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 403 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 310 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 288 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 291 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 131 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 48 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 177 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 25 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:54 | 95 | 9.775 |
| 06/17/2026 17:54 | 5 | 9.775 |
| 06/17/2026 17:54 | 100 | 9.775 |
| 06/17/2026 17:53 | 45 | 9.78 |
| 06/17/2026 17:53 | 100 | 9.78 |
| 06/17/2026 17:53 | 100 | 9.78 |
| 06/17/2026 17:53 | 15 | 9.78 |
| 06/17/2026 17:53 | 9 | 9.78 |
| 06/17/2026 17:53 | 100 | 9.78 |
| 06/17/2026 17:53 | 42 | 9.78 |
| 06/17/2026 17:53 | 42 | 9.78 |
| 06/17/2026 17:53 | 50 | 9.785 |
| 06/17/2026 17:53 | 50 | 9.78 |
| 06/17/2026 17:53 | 100 | 9.78 |
| 06/17/2026 17:53 | 1 | 9.78 |
| 06/17/2026 17:53 | 1 | 9.78 |
| 06/17/2026 17:53 | 1 | 9.78 |
| 06/17/2026 17:53 | 1 | 9.78 |
| 06/17/2026 17:53 | 100 | 9.78 |
| 06/17/2026 17:53 | 100 | 9.78 |
| 06/17/2026 17:53 | 44 | 9.78 |
| 06/17/2026 17:53 | 100 | 9.78 |
| 06/17/2026 17:53 | 24 | 9.78 |
| 06/17/2026 17:52 | 59 | 9.775 |
| 06/17/2026 17:52 | 141 | 9.775 |
| 06/17/2026 17:52 | 50 | 9.78 |
| 06/17/2026 17:52 | 100 | 9.78 |
| 06/17/2026 17:52 | 5 | 9.78 |
| 06/17/2026 17:52 | 24 | 9.78 |
| 06/17/2026 17:52 | 22 | 9.79 |
| 06/17/2026 17:52 | 100 | 9.79 |
| 06/17/2026 17:52 | 100 | 9.79 |
| 06/17/2026 17:52 | 21 | 9.79 |
| 06/17/2026 17:52 | 28 | 9.79 |
| 06/17/2026 17:52 | 300 | 9.795 |
| 06/17/2026 17:52 | 100 | 9.795 |
| 06/17/2026 17:52 | 50 | 9.79 |
| 06/17/2026 17:52 | 28 | 9.79 |
| 06/17/2026 17:52 | 22 | 9.79 |
| 06/17/2026 17:52 | 50 | 9.79 |
| 06/17/2026 17:52 | 50 | 9.79 |
| 06/17/2026 17:52 | 100 | 9.79 |
| 06/17/2026 17:52 | 100 | 9.79 |
| 06/17/2026 17:52 | 100 | 9.79 |
| 06/17/2026 17:52 | 100 | 9.79 |
| 06/17/2026 17:52 | 200 | 9.79 |
| 06/17/2026 17:52 | 5 | 9.79 |
| 06/17/2026 17:52 | 200 | 9.79 |
| 06/17/2026 17:52 | 6 | 9.79 |
| 06/17/2026 17:52 | 22 | 9.79 |
| 06/17/2026 17:52 | 100 | 9.795 |
| 06/17/2026 17:52 | 27 | 9.80 |
| 06/17/2026 17:52 | 100 | 9.80 |
| 06/17/2026 17:52 | 200 | 9.80 |
| 06/17/2026 17:52 | 200 | 9.80 |
| 06/17/2026 17:52 | 10 | 9.80 |
| 06/17/2026 17:52 | 200 | 9.80 |
| 06/17/2026 17:52 | 24 | 9.80 |
| 06/17/2026 17:50 | 100 | 9.805 |
| 06/17/2026 17:50 | 100 | 9.805 |
| 06/17/2026 17:49 | 5 | 9.805 |
| 06/17/2026 17:48 | 100 | 9.805 |
| 06/17/2026 17:48 | 100 | 9.805 |
| 06/17/2026 17:48 | 100 | 9.805 |
| 06/17/2026 17:48 | 100 | 9.805 |
| 06/17/2026 17:48 | 100 | 9.81 |
| 06/17/2026 17:48 | 100 | 9.81 |
| 06/17/2026 17:48 | 200 | 9.81 |
| 06/17/2026 17:48 | 2 | 9.81 |
| 06/17/2026 17:48 | 1 | 9.81 |
| 06/17/2026 17:48 | 23 | 9.81 |
| 06/17/2026 17:48 | 100 | 9.81 |
| 06/17/2026 17:48 | 22 | 9.81 |
| 06/17/2026 17:47 | 60 | 9.80 |
| 06/17/2026 17:47 | 1 | 9.80 |
| 06/17/2026 17:47 | 3 | 9.80 |
| 06/17/2026 17:47 | 2 | 9.80 |
| 06/17/2026 17:47 | 1 | 9.80 |
| 06/17/2026 17:47 | 1 | 9.80 |
| 06/17/2026 17:47 | 96 | 9.80 |
| 06/17/2026 17:47 | 24 | 9.80 |
| 06/17/2026 17:47 | 24 | 9.80 |
| 06/17/2026 17:47 | 9 | 9.80 |
| 06/17/2026 17:47 | 132 | 9.80 |
| 06/17/2026 17:47 | 45 | 9.80 |
| 06/17/2026 17:47 | 55 | 9.80 |
| 06/17/2026 17:47 | 24 | 9.80 |
| 06/17/2026 17:47 | 49 | 9.80 |
| 06/17/2026 17:47 | 100 | 9.80 |
| 06/17/2026 17:47 | 45 | 9.80 |
| 06/17/2026 17:47 | 55 | 9.80 |
| 06/17/2026 17:47 | 100 | 9.80 |
| 06/17/2026 17:47 | 57 | 9.80 |
| 06/17/2026 17:47 | 3 | 9.80 |
| 06/17/2026 17:47 | 1 | 9.80 |
| 06/17/2026 17:47 | 20 | 9.80 |
| 06/17/2026 17:47 | 8 | 9.80 |
| 06/17/2026 17:47 | 100 | 9.80 |
| 06/17/2026 17:47 | 100 | 9.80 |
| 06/17/2026 17:47 | 93 | 9.80 |
| 06/17/2026 17:47 | 24 | 9.80 |
| 06/17/2026 17:47 | 53 | 9.80 |
| 06/17/2026 17:46 | 3 | 9.795 |
| 06/17/2026 17:42 | 100 | 9.795 |
| 06/17/2026 17:42 | 100 | 9.795 |
| 06/17/2026 17:42 | 100 | 9.795 |
| 06/17/2026 17:42 | 100 | 9.795 |
| 06/17/2026 17:42 | 100 | 9.795 |
| 06/17/2026 17:42 | 100 | 9.795 |
| 06/17/2026 17:42 | 100 | 9.795 |
| 06/17/2026 17:42 | 100 | 9.795 |
| 06/17/2026 17:42 | 100 | 9.795 |
| 06/17/2026 17:42 | 100 | 9.80 |
| 06/17/2026 17:42 | 24 | 9.80 |
| 06/17/2026 17:42 | 76 | 9.80 |
| 06/17/2026 17:42 | 24 | 9.80 |
| 06/17/2026 17:42 | 100 | 9.80 |
| 06/17/2026 17:42 | 100 | 9.80 |
| 06/17/2026 17:42 | 11 | 9.80 |
| 06/17/2026 17:42 | 53 | 9.80 |
| 06/17/2026 17:42 | 100 | 9.805 |
| 06/17/2026 17:42 | 83 | 9.80 |
| 06/17/2026 17:42 | 109 | 9.80 |
| 06/17/2026 17:42 | 100 | 9.80 |
| 06/17/2026 17:42 | 10 | 9.80 |
| 06/17/2026 17:42 | 50 | 9.80 |
| 06/17/2026 17:42 | 24 | 9.80 |
| 06/17/2026 17:42 | 21 | 9.81 |
| 06/17/2026 17:42 | 2 | 9.81 |
| 06/17/2026 17:42 | 100 | 9.81 |
| 06/17/2026 17:42 | 100 | 9.81 |
| 06/17/2026 17:42 | 200 | 9.81 |
| 06/17/2026 17:42 | 200 | 9.81 |
| 06/17/2026 17:42 | 200 | 9.81 |
| 06/17/2026 17:42 | 5 | 9.81 |
| 06/17/2026 17:42 | 22 | 9.81 |
| 06/17/2026 17:41 | 53 | 9.82 |
| 06/17/2026 17:41 | 207 | 9.82 |
| 06/17/2026 17:41 | 100 | 9.82 |
| 06/17/2026 17:41 | 500 | 9.82 |
| 06/17/2026 17:41 | 24 | 9.82 |
| 06/17/2026 17:41 | 4 | 9.825 |
| 06/17/2026 17:41 | 100 | 9.825 |
| 06/17/2026 17:41 | 54 | 9.83 |
| 06/17/2026 17:41 | 24 | 9.83 |
| 06/17/2026 17:41 | 59 | 9.83 |
| 06/17/2026 17:41 | 98 | 9.83 |
| 06/17/2026 17:41 | 100 | 9.83 |
| 06/17/2026 17:41 | 53 | 9.83 |
| 06/17/2026 17:41 | 96 | 9.83 |
| 06/17/2026 17:41 | 20 | 9.83 |
| 06/17/2026 17:41 | 24 | 9.83 |
| 06/17/2026 17:41 | 100 | 9.83 |
| 06/17/2026 17:41 | 200 | 9.83 |
| 06/17/2026 17:41 | 6 | 9.83 |
| 06/17/2026 17:41 | 200 | 9.83 |
| 06/17/2026 17:41 | 100 | 9.83 |
| 06/17/2026 17:41 | 24 | 9.83 |
| 06/17/2026 17:40 | 4 | 9.835 |
| 06/17/2026 17:40 | 19 | 9.84 |
| 06/17/2026 17:40 | 1 | 9.84 |
| 06/17/2026 17:40 | 1 | 9.84 |
| 06/17/2026 17:40 | 10 | 9.84 |
| 06/17/2026 17:40 | 40 | 9.84 |
| 06/17/2026 17:40 | 100 | 9.84 |
| 06/17/2026 17:40 | 95 | 9.84 |
| 06/17/2026 17:40 | 19 | 9.84 |
| 06/17/2026 17:40 | 22 | 9.84 |
| 06/17/2026 17:40 | 22 | 9.84 |
| 06/17/2026 17:40 | 1 | 9.84 |
| 06/17/2026 17:40 | 2 | 9.84 |
| 06/17/2026 17:40 | 3 | 9.84 |
| 06/17/2026 17:40 | 5 | 9.84 |
| 06/17/2026 17:40 | 1 | 9.84 |
| 06/17/2026 17:40 | 3 | 9.84 |
| 06/17/2026 17:40 | 1 | 9.84 |
| 06/17/2026 17:40 | 1 | 9.84 |
| 06/17/2026 17:40 | 3 | 9.84 |
| 06/17/2026 17:40 | 2 | 9.84 |
| 06/17/2026 17:40 | 1 | 9.84 |
| 06/17/2026 17:40 | 100 | 9.84 |
| 06/17/2026 17:40 | 1 | 9.84 |
| 06/17/2026 17:40 | 2 | 9.84 |
| 06/17/2026 17:40 | 1 | 9.84 |
| 06/17/2026 17:40 | 3 | 9.84 |
| 06/17/2026 17:40 | 1 | 9.84 |
| 06/17/2026 17:40 | 1 | 9.84 |
| 06/17/2026 17:40 | 1 | 9.84 |
| 06/17/2026 17:40 | 2 | 9.84 |
| 06/17/2026 17:40 | 1 | 9.84 |
| 06/17/2026 17:40 | 100 | 9.84 |
| 06/17/2026 17:40 | 2 | 9.84 |
| 06/17/2026 17:40 | 1 | 9.84 |
| 06/17/2026 17:40 | 1 | 9.84 |
| 06/17/2026 17:40 | 1 | 9.84 |
| 06/17/2026 17:40 | 34 | 9.84 |
| 06/17/2026 17:38 | 100 | 9.83 |
| 06/17/2026 17:36 | 100 | 9.83 |
| 06/17/2026 17:36 | 200 | 9.83 |
| 06/17/2026 17:36 | 100 | 9.83 |
| 06/17/2026 17:36 | 1 | 9.83 |
| 06/17/2026 17:36 | 100 | 9.83 |
| 06/17/2026 17:36 | 24 | 9.83 |
| 06/17/2026 17:36 | 22 | 9.84 |
| 06/17/2026 17:36 | 7 | 9.85 |
| 06/17/2026 17:36 | 1 | 9.85 |
| 06/17/2026 17:36 | 46 | 9.85 |
| 06/17/2026 17:36 | 40 | 9.85 |
| 06/17/2026 17:36 | 100 | 9.85 |
| 06/17/2026 17:36 | 46 | 9.85 |
| 06/17/2026 17:36 | 100 | 9.85 |
| 06/17/2026 17:36 | 46 | 9.85 |
| 06/17/2026 17:36 | 100 | 9.85 |
| 06/17/2026 17:36 | 100 | 9.85 |
| 06/17/2026 17:36 | 100 | 9.85 |
| 06/17/2026 17:36 | 24 | 9.85 |
| 06/17/2026 17:36 | 46 | 9.85 |
| 06/17/2026 17:36 | 54 | 9.85 |
| 06/17/2026 17:36 | 46 | 9.85 |
| 06/17/2026 17:36 | 100 | 9.85 |
| 06/17/2026 17:36 | 100 | 9.85 |
| 06/17/2026 17:36 | 100 | 9.85 |
| 06/17/2026 17:36 | 183 | 9.85 |
| 06/17/2026 17:36 | 8 | 9.85 |
| 06/17/2026 17:36 | 100 | 9.85 |
| 06/17/2026 17:36 | 54 | 9.85 |
| 06/17/2026 17:36 | 46 | 9.85 |
| 06/17/2026 17:36 | 100 | 9.85 |
| 06/17/2026 17:36 | 100 | 9.85 |
| 06/17/2026 17:36 | 100 | 9.85 |
| 06/17/2026 17:36 | 100 | 9.85 |
| 06/17/2026 17:36 | 34 | 9.85 |
| 06/17/2026 17:36 | 100 | 9.85 |
| 06/17/2026 17:36 | 24 | 9.85 |
| 06/17/2026 17:36 | 100 | 9.84 |
| 06/17/2026 17:36 | 100 | 9.84 |
| 06/17/2026 17:36 | 200 | 9.84 |
| 06/17/2026 17:36 | 22 | 9.84 |
| 06/17/2026 17:36 | 100 | 9.84 |
| 06/17/2026 17:36 | 34 | 9.83 |
| 06/17/2026 17:36 | 22 | 9.83 |
| 06/17/2026 17:36 | 3 | 9.82 |
| 06/17/2026 17:36 | 34 | 9.82 |
| 06/17/2026 17:36 | 200 | 9.82 |
| 06/17/2026 17:36 | 125 | 9.82 |
| 06/17/2026 17:36 | 413 | 9.82 |
| 06/17/2026 17:36 | 38 | 9.82 |
| 06/17/2026 17:36 | 4 | 9.82 |
| 06/17/2026 17:36 | 5 | 9.82 |
| 06/17/2026 17:36 | 27 | 9.82 |
| 06/17/2026 17:36 | 100 | 9.82 |
| 06/17/2026 17:36 | 2 | 9.82 |
| 06/17/2026 17:36 | 4 | 9.82 |
| 06/17/2026 17:36 | 83 | 9.82 |
| 06/17/2026 17:36 | 17 | 9.82 |
| 06/17/2026 17:36 | 102 | 9.82 |
| 06/17/2026 17:36 | 99 | 9.82 |
| 06/17/2026 17:36 | 24 | 9.82 |
| 06/17/2026 17:36 | 29 | 9.81 |
| 06/17/2026 17:36 | 71 | 9.81 |
| 06/17/2026 17:36 | 60 | 9.81 |
| 06/17/2026 17:36 | 1 | 9.81 |
| 06/17/2026 17:36 | 60 | 9.81 |
| 06/17/2026 17:36 | 60 | 9.81 |
| 06/17/2026 17:36 | 200 | 9.81 |
| 06/17/2026 17:36 | 400 | 9.81 |
| 06/17/2026 17:36 | 100 | 9.81 |
| 06/17/2026 17:36 | 100 | 9.81 |
| 06/17/2026 17:36 | 22 | 9.81 |
| 06/17/2026 17:36 | 26 | 9.80 |
| 06/17/2026 17:36 | 24 | 9.80 |
| 06/17/2026 17:36 | 7 | 9.80 |
| 06/17/2026 17:36 | 47 | 9.80 |
| 06/17/2026 17:36 | 96 | 9.80 |
| 06/17/2026 17:36 | 50 | 9.80 |
| 06/17/2026 17:36 | 100 | 9.80 |
| 06/17/2026 17:36 | 24 | 9.80 |
| 06/17/2026 17:36 | 100 | 9.80 |
| 06/17/2026 17:36 | 2 | 9.80 |
| 06/17/2026 17:35 | 36 | 9.80 |
| 06/17/2026 17:35 | 24 | 9.80 |
| 06/17/2026 17:33 | 60 | 9.805 |
| 06/17/2026 17:32 | 31 | 9.805 |
| 06/17/2026 17:31 | 4 | 9.805 |
| 06/17/2026 17:31 | 100 | 9.805 |
| 06/17/2026 17:30 | 187 | 9.80 |
| 06/17/2026 17:30 | 100 | 9.80 |
| 06/17/2026 17:30 | 27 | 9.80 |
| 06/17/2026 17:30 | 100 | 9.80 |
| 06/17/2026 17:30 | 24 | 9.80 |
| 06/17/2026 17:30 | 95 | 9.80 |
| 06/17/2026 17:30 | 47 | 9.80 |
| 06/17/2026 17:30 | 100 | 9.795 |
| 06/17/2026 17:30 | 100 | 9.795 |
| 06/17/2026 17:30 | 100 | 9.795 |
| 06/17/2026 17:30 | 100 | 9.795 |
| 06/17/2026 17:30 | 33 | 9.80 |
| 06/17/2026 17:30 | 67 | 9.80 |
| 06/17/2026 17:30 | 100 | 9.80 |
| 06/17/2026 17:30 | 5 | 9.80 |
| 06/17/2026 17:30 | 5 | 9.80 |
| 06/17/2026 17:30 | 24 | 9.80 |
| 06/17/2026 17:30 | 91 | 9.81 |
| 06/17/2026 17:30 | 22 | 9.81 |
| 06/17/2026 17:30 | 100 | 9.81 |
| 06/17/2026 17:30 | 91 | 9.81 |
| 06/17/2026 17:30 | 9 | 9.81 |
| 06/17/2026 17:30 | 91 | 9.81 |
| 06/17/2026 17:30 | 100 | 9.81 |
| 06/17/2026 17:30 | 22 | 9.81 |
| 06/17/2026 17:30 | 27 | 9.81 |
| 06/17/2026 17:30 | 300 | 9.81 |
| 06/17/2026 17:30 | 200 | 9.81 |
| 06/17/2026 17:30 | 1 | 9.81 |
| 06/17/2026 17:30 | 43 | 9.81 |
| 06/17/2026 17:30 | 10 | 9.81 |
| 06/17/2026 17:30 | 16 | 9.81 |
| 06/17/2026 17:30 | 38 | 9.81 |
| 06/17/2026 17:30 | 10 | 9.81 |
| 06/17/2026 17:30 | 22 | 9.81 |
| 06/17/2026 17:30 | 100 | 9.815 |
| 06/17/2026 17:30 | 100 | 9.815 |
| 06/17/2026 17:30 | 4 | 9.815 |
| 06/17/2026 17:29 | 10 | 9.815 |
| 06/17/2026 17:25 | 5 | 9.81 |
| 06/17/2026 17:24 | 32 | 9.81 |
| 06/17/2026 17:24 | 5 | 9.81 |
| 06/17/2026 17:24 | 200 | 9.81 |
| 06/17/2026 17:24 | 299 | 9.81 |
| 06/17/2026 17:24 | 1 | 9.81 |
| 06/17/2026 17:24 | 100 | 9.81 |
| 06/17/2026 17:24 | 102 | 9.81 |
| 06/17/2026 17:24 | 100 | 9.81 |
| 06/17/2026 17:24 | 10 | 9.81 |
| 06/17/2026 17:24 | 22 | 9.81 |
| 06/17/2026 17:24 | 100 | 9.805 |
| 06/17/2026 17:23 | 1 | 9.805 |
| 06/17/2026 17:19 | 103 | 9.80 |
| 06/17/2026 17:19 | 100 | 9.80 |
| 06/17/2026 17:19 | 8 | 9.80 |
| 06/17/2026 17:19 | 97 | 9.80 |
| 06/17/2026 17:19 | 24 | 9.80 |
| 06/17/2026 17:19 | 100 | 9.795 |
| 06/17/2026 17:19 | 100 | 9.795 |
| 06/17/2026 17:18 | 100 | 9.79 |
| 06/17/2026 17:18 | 22 | 9.79 |
| 06/17/2026 17:18 | 100 | 9.785 |
| 06/17/2026 17:18 | 100 | 9.78 |
| 06/17/2026 17:18 | 1 | 9.78 |
| 06/17/2026 17:18 | 3 | 9.78 |
| 06/17/2026 17:18 | 4 | 9.78 |
| 06/17/2026 17:18 | 1 | 9.78 |
| 06/17/2026 17:18 | 1 | 9.78 |
| 06/17/2026 17:18 | 2 | 9.78 |
| 06/17/2026 17:18 | 1 | 9.78 |
| 06/17/2026 17:18 | 1 | 9.78 |
| 06/17/2026 17:18 | 2 | 9.78 |
| 06/17/2026 17:18 | 2 | 9.78 |
| 06/17/2026 17:18 | 103 | 9.78 |
| 06/17/2026 17:18 | 103 | 9.78 |
| 06/17/2026 17:18 | 1 | 9.78 |
| 06/17/2026 17:18 | 1 | 9.78 |
| 06/17/2026 17:18 | 1 | 9.78 |
| 06/17/2026 17:18 | 1 | 9.78 |
| 06/17/2026 17:18 | 1 | 9.78 |
| 06/17/2026 17:18 | 20 | 9.78 |
| 06/17/2026 17:18 | 100 | 9.78 |
| 06/17/2026 17:18 | 24 | 9.78 |
| 06/17/2026 17:18 | 81 | 9.78 |
| 06/17/2026 17:16 | 100 | 9.775 |
| 06/17/2026 17:15 | 1 | 9.78 |
| 06/17/2026 17:15 | 24 | 9.78 |
| 06/17/2026 17:15 | 28 | 9.78 |
| 06/17/2026 17:15 | 100 | 9.78 |
| 06/17/2026 17:14 | 1 | 9.78 |
| 06/17/2026 17:14 | 1 | 9.78 |
| 06/17/2026 17:14 | 24 | 9.78 |
| 06/17/2026 17:14 | 2 | 9.78 |
| 06/17/2026 17:14 | 1 | 9.78 |
| 06/17/2026 17:14 | 100 | 9.78 |
| 06/17/2026 17:14 | 76 | 9.78 |
| 06/17/2026 17:14 | 100 | 9.78 |
| 06/17/2026 17:14 | 24 | 9.78 |
| 06/17/2026 17:14 | 100 | 9.785 |
| 06/17/2026 17:14 | 36 | 9.785 |
| 06/17/2026 17:14 | 120 | 9.78 |
| 06/17/2026 17:14 | 100 | 9.78 |
| 06/17/2026 17:14 | 24 | 9.78 |
| 06/17/2026 17:14 | 92 | 9.78 |
| 06/17/2026 17:14 | 4 | 9.78 |
| 06/17/2026 17:14 | 100 | 9.78 |
| 06/17/2026 17:14 | 100 | 9.78 |
| 06/17/2026 17:14 | 28 | 9.78 |
| 06/17/2026 17:14 | 24 | 9.78 |
| 06/17/2026 17:14 | 1 | 9.78 |
| 06/17/2026 17:14 | 10 | 9.78 |
| 06/17/2026 17:14 | 39 | 9.78 |
| 06/17/2026 17:13 | 38 | 9.785 |
| 06/17/2026 17:13 | 2 | 9.785 |
| 06/17/2026 17:13 | 81 | 9.79 |
| 06/17/2026 17:13 | 100 | 9.79 |
| 06/17/2026 17:13 | 100 | 9.79 |
| 06/17/2026 17:13 | 2 | 9.79 |
| 06/17/2026 17:13 | 74 | 9.79 |
| 06/17/2026 17:13 | 2 | 9.79 |
| 06/17/2026 17:13 | 100 | 9.79 |
| 06/17/2026 17:13 | 53 | 9.79 |
| 06/17/2026 17:12 | 50 | 9.78 |
| 06/17/2026 17:12 | 5 | 9.78 |
| 06/17/2026 17:12 | 5 | 9.78 |
| 06/17/2026 17:11 | 100 | 9.79 |
| 06/17/2026 17:11 | 100 | 9.79 |
| 06/17/2026 17:11 | 53 | 9.79 |
| 06/17/2026 17:11 | 40 | 9.795 |
| 06/17/2026 17:11 | 60 | 9.795 |
| 06/17/2026 17:11 | 100 | 9.79 |
| 06/17/2026 17:11 | 100 | 9.79 |
| 06/17/2026 17:11 | 100 | 9.79 |
| 06/17/2026 17:11 | 60 | 9.79 |
| 06/17/2026 17:11 | 200 | 9.79 |
| 06/17/2026 17:11 | 1 | 9.79 |
| 06/17/2026 17:11 | 95 | 9.79 |
| 06/17/2026 17:11 | 22 | 9.79 |
| 06/17/2026 17:11 | 300 | 9.78 |
| 06/17/2026 17:11 | 11 | 9.78 |
| 06/17/2026 17:11 | 13 | 9.78 |
| 06/17/2026 17:11 | 29 | 9.78 |
| 06/17/2026 17:11 | 10 | 9.78 |
| 06/17/2026 17:10 | 100 | 9.78 |
| 06/17/2026 17:10 | 50 | 9.78 |
| 06/17/2026 17:10 | 17 | 9.78 |
| 06/17/2026 17:10 | 76 | 9.78 |
| 06/17/2026 17:10 | 24 | 9.78 |
| 06/17/2026 17:10 | 100 | 9.775 |
| 06/17/2026 17:10 | 1 | 9.78 |
| 06/17/2026 17:10 | 1 | 9.78 |
| 06/17/2026 17:10 | 1 | 9.78 |
| 06/17/2026 17:10 | 1 | 9.78 |
| 06/17/2026 17:10 | 1 | 9.78 |
| 06/17/2026 17:10 | 1 | 9.78 |
| 06/17/2026 17:10 | 1 | 9.78 |
| 06/17/2026 17:10 | 1 | 9.78 |
| 06/17/2026 17:10 | 1 | 9.78 |
| 06/17/2026 17:10 | 1 | 9.78 |
| 06/17/2026 17:10 | 1 | 9.78 |
| 06/17/2026 17:10 | 100 | 9.78 |
| 06/17/2026 17:10 | 1 | 9.78 |
| 06/17/2026 17:10 | 1 | 9.78 |
| 06/17/2026 17:10 | 1 | 9.78 |
| 06/17/2026 17:10 | 2 | 9.78 |
| 06/17/2026 17:10 | 1 | 9.78 |
| 06/17/2026 17:10 | 1 | 9.78 |
| 06/17/2026 17:10 | 1 | 9.78 |
| 06/17/2026 17:10 | 2 | 9.78 |
| 06/17/2026 17:10 | 1 | 9.78 |
| 06/17/2026 17:10 | 2 | 9.78 |
| 06/17/2026 17:10 | 1 | 9.78 |
| 06/17/2026 17:10 | 1 | 9.78 |
| 06/17/2026 17:10 | 1 | 9.78 |
| 06/17/2026 17:10 | 5 | 9.78 |
| 06/17/2026 17:10 | 1 | 9.78 |
| 06/17/2026 17:10 | 1 | 9.78 |
| 06/17/2026 17:10 | 1 | 9.78 |
| 06/17/2026 17:10 | 51 | 9.78 |
| 06/17/2026 17:10 | 43 | 9.78 |
| 06/17/2026 17:10 | 24 | 9.78 |
| 06/17/2026 17:08 | 43 | 9.79 |
| 06/17/2026 17:08 | 1 | 9.79 |
| 06/17/2026 17:08 | 1 | 9.79 |
| 06/17/2026 17:08 | 10 | 9.79 |
| 06/17/2026 17:08 | 22 | 9.79 |
| 06/17/2026 17:06 | 1 | 9.805 |
| 06/17/2026 17:06 | 10 | 9.81 |
| 06/17/2026 17:06 | 14 | 9.80 |
| 06/17/2026 17:06 | 100 | 9.80 |
| 06/17/2026 17:06 | 3 | 9.80 |
| 06/17/2026 17:05 | 100 | 9.80 |
| 06/17/2026 17:05 | 47 | 9.80 |
| 06/17/2026 17:05 | 96 | 9.80 |
| 06/17/2026 17:05 | 4 | 9.80 |
| 06/17/2026 17:05 | 8 | 9.80 |
| 06/17/2026 17:05 | 100 | 9.80 |
| 06/17/2026 17:05 | 24 | 9.80 |
| 06/17/2026 17:04 | 100 | 9.79 |
| 06/17/2026 17:04 | 100 | 9.79 |
| 06/17/2026 17:04 | 1 | 9.79 |
| 06/17/2026 17:04 | 100 | 9.79 |
| 06/17/2026 17:04 | 100 | 9.79 |
| 06/17/2026 17:04 | 104 | 9.79 |
| 06/17/2026 17:04 | 103 | 9.79 |
| 06/17/2026 17:04 | 32 | 9.79 |
| 06/17/2026 17:04 | 1 | 9.79 |
| 06/17/2026 17:03 | 1 | 9.79 |
| 06/17/2026 17:02 | 60 | 9.78 |
| 06/17/2026 17:02 | 8 | 9.78 |
| 06/17/2026 17:02 | 200 | 9.78 |
| 06/17/2026 17:02 | 24 | 9.78 |
| 06/17/2026 17:02 | 185 | 9.77 |
| 06/17/2026 17:02 | 15 | 9.77 |
| 06/17/2026 17:02 | 406 | 9.77 |
| 06/17/2026 17:02 | 101 | 9.77 |
| 06/17/2026 17:02 | 8 | 9.77 |
| 06/17/2026 17:02 | 104 | 9.77 |
| 06/17/2026 17:02 | 5 | 9.77 |
| 06/17/2026 17:02 | 4 | 9.77 |
| 06/17/2026 17:02 | 15 | 9.77 |
| 06/17/2026 17:02 | 3 | 9.77 |
| 06/17/2026 17:00 | 100 | 9.77 |
| 06/17/2026 17:00 | 100 | 9.77 |
| 06/17/2026 17:00 | 100 | 9.77 |
| 06/17/2026 17:00 | 100 | 9.77 |
| 06/17/2026 17:00 | 318 | 9.77 |
| 06/17/2026 17:00 | 22 | 9.77 |
| 06/17/2026 17:00 | 100 | 9.76 |
| 06/17/2026 17:00 | 36 | 9.76 |
| 06/17/2026 17:00 | 24 | 9.76 |
| 06/17/2026 17:00 | 5 | 9.76 |
| 06/17/2026 17:00 | 138 | 9.76 |
| 06/17/2026 17:00 | 62 | 9.76 |
| 06/17/2026 17:00 | 18 | 9.76 |
| 06/17/2026 17:00 | 16 | 9.77 |
| 06/17/2026 17:00 | 100 | 9.77 |
| 06/17/2026 17:00 | 16 | 9.77 |
| 06/17/2026 16:59 | 100 | 9.775 |
| 06/17/2026 16:59 | 100 | 9.775 |
| 06/17/2026 16:59 | 8 | 9.78 |
| 06/17/2026 16:59 | 48 | 9.78 |
| 06/17/2026 16:59 | 6 | 9.78 |
| 06/17/2026 16:59 | 13 | 9.78 |
| 06/17/2026 16:59 | 5 | 9.78 |
| 06/17/2026 16:59 | 29 | 9.79 |
| 06/17/2026 16:59 | 1 | 9.79 |
| 06/17/2026 16:59 | 1 | 9.79 |
| 06/17/2026 16:59 | 2 | 9.79 |
| 06/17/2026 16:59 | 1 | 9.79 |
| 06/17/2026 16:59 | 1 | 9.79 |
| 06/17/2026 16:59 | 3 | 9.79 |
| 06/17/2026 16:59 | 2 | 9.79 |
| 06/17/2026 16:59 | 6 | 9.79 |
| 06/17/2026 16:59 | 200 | 9.79 |
| 06/17/2026 16:59 | 22 | 9.79 |
| 06/17/2026 16:59 | 1 | 9.79 |
| 06/17/2026 16:59 | 59 | 9.79 |
| 06/17/2026 16:57 | 8 | 9.79 |
| 06/17/2026 16:57 | 55 | 9.79 |
| 06/17/2026 16:57 | 100 | 9.79 |
| 06/17/2026 16:57 | 5 | 9.79 |
| 06/17/2026 16:57 | 45 | 9.79 |
| 06/17/2026 16:57 | 55 | 9.79 |
| 06/17/2026 16:57 | 50 | 9.79 |
| 06/17/2026 16:57 | 200 | 9.79 |
| 06/17/2026 16:57 | 1800 | 9.79 |
| 06/17/2026 16:57 | 12 | 9.79 |
| 06/17/2026 16:57 | 100 | 9.795 |
| 06/17/2026 16:57 | 100 | 9.795 |
| 06/17/2026 16:57 | 100 | 9.795 |
| 06/17/2026 16:57 | 24 | 9.80 |
| 06/17/2026 16:57 | 27 | 9.81 |
| 06/17/2026 16:57 | 1 | 9.83 |
| 06/17/2026 16:57 | 100 | 9.83 |
| 06/17/2026 16:57 | 100 | 9.83 |
| 06/17/2026 16:57 | 6 | 9.83 |
| 06/17/2026 16:57 | 200 | 9.83 |
| 06/17/2026 16:57 | 100 | 9.83 |
| 06/17/2026 16:57 | 24 | 9.83 |
| 06/17/2026 16:57 | 100 | 9.84 |
| 06/17/2026 16:57 | 100 | 9.84 |
| 06/17/2026 16:57 | 5 | 9.84 |
| 06/17/2026 16:57 | 50 | 9.84 |
| 06/17/2026 16:57 | 22 | 9.84 |
| 06/17/2026 16:57 | 24 | 9.85 |
| 06/17/2026 16:57 | 5 | 9.85 |
| 06/17/2026 16:57 | 55 | 9.85 |
| 06/17/2026 16:57 | 45 | 9.85 |
| 06/17/2026 16:57 | 4 | 9.85 |
| 06/17/2026 16:57 | 20 | 9.85 |
| 06/17/2026 16:57 | 5 | 9.85 |
| 06/17/2026 16:57 | 21 | 9.85 |
| 06/17/2026 16:57 | 10 | 9.85 |
| 06/17/2026 16:57 | 24 | 9.85 |
| 06/17/2026 16:57 | 25 | 9.86 |
| 06/17/2026 16:57 | 53 | 9.86 |
| 06/17/2026 16:57 | 22 | 9.86 |
| 06/17/2026 16:57 | 237 | 9.86 |
| 06/17/2026 16:57 | 263 | 9.86 |
| 06/17/2026 16:57 | 100 | 9.86 |
| 06/17/2026 16:57 | 100 | 9.86 |
| 06/17/2026 16:57 | 147 | 9.86 |
| 06/17/2026 16:57 | 53 | 9.86 |
| 06/17/2026 16:57 | 100 | 9.86 |
| 06/17/2026 16:57 | 49 | 9.86 |
| 06/17/2026 16:57 | 100 | 9.86 |
| 06/17/2026 16:57 | 61 | 9.86 |
| 06/17/2026 16:57 | 100 | 9.86 |
| 06/17/2026 16:57 | 9 | 9.86 |
| 06/17/2026 16:57 | 48 | 9.86 |
| 06/17/2026 16:57 | 3 | 9.86 |
| 06/17/2026 16:57 | 47 | 9.86 |
| 06/17/2026 16:57 | 1 | 9.86 |
| 06/17/2026 16:57 | 200 | 9.86 |
| 06/17/2026 16:57 | 104 | 9.86 |
| 06/17/2026 16:57 | 102 | 9.86 |
| 06/17/2026 16:57 | 100 | 9.855 |
| 06/17/2026 16:56 | 5 | 9.855 |
| 06/17/2026 16:56 | 100 | 9.855 |
| 06/17/2026 16:55 | 57 | 9.85 |
| 06/17/2026 16:55 | 3 | 9.85 |
| 06/17/2026 16:55 | 162 | 9.85 |
| 06/17/2026 16:55 | 100 | 9.85 |
| 06/17/2026 16:55 | 100 | 9.85 |
| 06/17/2026 16:55 | 40 | 9.85 |
| 06/17/2026 16:55 | 24 | 9.85 |
| 06/17/2026 16:53 | 49 | 9.86 |
| 06/17/2026 16:53 | 22 | 9.86 |
| 06/17/2026 16:53 | 5 | 9.865 |
| 06/17/2026 16:53 | 100 | 9.865 |
| 06/17/2026 16:53 | 200 | 9.86 |
| 06/17/2026 16:53 | 100 | 9.86 |
| 06/17/2026 16:53 | 200 | 9.86 |
| 06/17/2026 16:53 | 2 | 9.86 |
| 06/17/2026 16:53 | 22 | 9.86 |
| 06/17/2026 16:52 | 100 | 9.86 |
| 06/17/2026 16:52 | 7 | 9.85 |
| 06/17/2026 16:52 | 100 | 9.85 |
| 06/17/2026 16:52 | 27 | 9.85 |
| 06/17/2026 16:52 | 102 | 9.85 |
| 06/17/2026 16:52 | 1 | 9.85 |
| 06/17/2026 16:52 | 42 | 9.85 |
| 06/17/2026 16:52 | 49 | 9.845 |
| 06/17/2026 16:51 | 2 | 9.845 |
| 06/17/2026 16:50 | 60 | 9.85 |
| 06/17/2026 16:50 | 100 | 9.85 |
| 06/17/2026 16:50 | 100 | 9.85 |
| 06/17/2026 16:50 | 100 | 9.85 |
| 06/17/2026 16:50 | 24 | 9.85 |
| 06/17/2026 16:50 | 50 | 9.84 |
| 06/17/2026 16:50 | 50 | 9.84 |
| 06/17/2026 16:50 | 50 | 9.84 |
| 06/17/2026 16:50 | 300 | 9.84 |
| 06/17/2026 16:50 | 20 | 9.84 |
| 06/17/2026 16:50 | 78 | 9.84 |
| 06/17/2026 16:50 | 22 | 9.84 |
| 06/17/2026 16:50 | 24 | 9.83 |
| 06/17/2026 16:50 | 100 | 9.83 |
| 06/17/2026 16:50 | 90 | 9.83 |
| 06/17/2026 16:50 | 10 | 9.83 |
| 06/17/2026 16:50 | 25 | 9.825 |
| 06/17/2026 16:50 | 25 | 9.825 |
| 06/17/2026 16:50 | 25 | 9.825 |
| 06/17/2026 16:50 | 25 | 9.825 |
| 06/17/2026 16:50 | 25 | 9.825 |
| 06/17/2026 16:50 | 25 | 9.825 |
| 06/17/2026 16:50 | 25 | 9.825 |
| 06/17/2026 16:50 | 25 | 9.825 |
| 06/17/2026 16:50 | 25 | 9.825 |
| 06/17/2026 16:50 | 25 | 9.825 |
| 06/17/2026 16:50 | 25 | 9.825 |
| 06/17/2026 16:50 | 25 | 9.825 |
| 06/17/2026 16:50 | 100 | 9.825 |
| 06/17/2026 16:50 | 100 | 9.825 |
| 06/17/2026 16:50 | 100 | 9.82 |
| 06/17/2026 16:50 | 100 | 9.82 |
| 06/17/2026 16:50 | 24 | 9.82 |
| 06/17/2026 16:49 | 104 | 9.81 |
| 06/17/2026 16:49 | 102 | 9.81 |
| 06/17/2026 16:49 | 100 | 9.81 |
| 06/17/2026 16:49 | 22 | 9.81 |
| 06/17/2026 16:49 | 83 | 9.805 |
| 06/17/2026 16:49 | 117 | 9.805 |
| 06/17/2026 16:48 | 100 | 9.80 |
| 06/17/2026 16:48 | 151 | 9.80 |
| 06/17/2026 16:48 | 49 | 9.80 |
| 06/17/2026 16:48 | 200 | 9.80 |
| 06/17/2026 16:48 | 24 | 9.80 |
| 06/17/2026 16:48 | 100 | 9.805 |
| 06/17/2026 16:48 | 22 | 9.81 |
| 06/17/2026 16:48 | 200 | 9.81 |
| 06/17/2026 16:48 | 43 | 9.805 |
| 06/17/2026 16:48 | 200 | 9.80 |
| 06/17/2026 16:48 | 24 | 9.80 |
| 06/17/2026 16:48 | 14 | 9.80 |
| 06/17/2026 16:47 | 100 | 9.80 |
| 06/17/2026 16:47 | 1 | 9.80 |
| 06/17/2026 16:47 | 100 | 9.80 |
| 06/17/2026 16:47 | 24 | 9.80 |
| 06/17/2026 16:47 | 16 | 9.795 |
| 06/17/2026 16:47 | 6 | 9.795 |
| 06/17/2026 16:47 | 34 | 9.80 |
| 06/17/2026 16:47 | 22 | 9.81 |
| 06/17/2026 16:47 | 5 | 9.81 |
| 06/17/2026 16:47 | 8 | 9.81 |
| 06/17/2026 16:47 | 5 | 9.81 |
| 06/17/2026 16:47 | 100 | 9.81 |
| 06/17/2026 16:47 | 43 | 9.82 |
| 06/17/2026 16:47 | 43 | 9.82 |
| 06/17/2026 16:47 | 1 | 9.82 |
| 06/17/2026 16:47 | 100 | 9.825 |
| 06/17/2026 16:47 | 100 | 9.825 |
| 06/17/2026 16:47 | 200 | 9.825 |
| 06/17/2026 16:47 | 100 | 9.825 |
| 06/17/2026 16:47 | 100 | 9.825 |
| 06/17/2026 16:47 | 100 | 9.825 |
| 06/17/2026 16:46 | 101 | 9.825 |
| 06/17/2026 16:46 | 100 | 9.825 |
| 06/17/2026 16:45 | 156 | 9.82 |
| 06/17/2026 16:45 | 24 | 9.82 |
| 06/17/2026 16:45 | 60 | 9.81 |
| 06/17/2026 16:45 | 100 | 9.81 |
| 06/17/2026 16:45 | 22 | 9.81 |
| 06/17/2026 16:44 | 70 | 9.81 |
| 06/17/2026 16:44 | 66 | 9.81 |
| 06/17/2026 16:44 | 200 | 9.81 |
| 06/17/2026 16:44 | 22 | 9.81 |
| 06/17/2026 16:44 | 8 | 9.82 |
| 06/17/2026 16:44 | 44 | 9.82 |
| 06/17/2026 16:44 | 100 | 9.82 |
| 06/17/2026 16:44 | 42 | 9.82 |
| 06/17/2026 16:44 | 130 | 9.82 |
| 06/17/2026 16:44 | 24 | 9.82 |
| 06/17/2026 16:43 | 1 | 9.825 |
| 06/17/2026 16:43 | 16 | 9.825 |
| 06/17/2026 16:43 | 44 | 9.825 |
| 06/17/2026 16:43 | 43 | 9.825 |
| 06/17/2026 16:42 | 100 | 9.82 |
| 06/17/2026 16:42 | 1 | 9.82 |
| 06/17/2026 16:42 | 1 | 9.82 |
| 06/17/2026 16:42 | 1 | 9.82 |
| 06/17/2026 16:42 | 155 | 9.82 |
| 06/17/2026 16:42 | 1 | 9.82 |
| 06/17/2026 16:42 | 1 | 9.82 |
| 06/17/2026 16:42 | 1 | 9.82 |
| 06/17/2026 16:42 | 94 | 9.82 |
| 06/17/2026 16:42 | 3 | 9.82 |
| 06/17/2026 16:42 | 24 | 9.82 |
| 06/17/2026 16:41 | 100 | 9.815 |
| 06/17/2026 16:41 | 44 | 9.815 |
| 06/17/2026 16:41 | 50 | 9.81 |
| 06/17/2026 16:41 | 50 | 9.81 |
| 06/17/2026 16:41 | 100 | 9.81 |
| 06/17/2026 16:41 | 100 | 9.81 |
| 06/17/2026 16:41 | 2 | 9.81 |
| 06/17/2026 16:41 | 96 | 9.81 |
| 06/17/2026 16:41 | 4 | 9.81 |
| 06/17/2026 16:41 | 100 | 9.81 |
| 06/17/2026 16:41 | 156 | 9.81 |
| 06/17/2026 16:41 | 155 | 9.81 |
| 06/17/2026 16:41 | 100 | 9.81 |
| 06/17/2026 16:41 | 22 | 9.81 |
| 06/17/2026 16:41 | 4 | 9.80 |
| 06/17/2026 16:41 | 73 | 9.80 |
| 06/17/2026 16:41 | 73 | 9.80 |
| 06/17/2026 16:41 | 23 | 9.80 |
| 06/17/2026 16:41 | 100 | 9.80 |
| 06/17/2026 16:41 | 200 | 9.80 |
| 06/17/2026 16:41 | 100 | 9.80 |
| 06/17/2026 16:41 | 23 | 9.80 |
| 06/17/2026 16:41 | 77 | 9.80 |
| 06/17/2026 16:41 | 5 | 9.80 |
| 06/17/2026 16:41 | 100 | 9.80 |
| 06/17/2026 16:41 | 200 | 9.80 |
| 06/17/2026 16:41 | 100 | 9.80 |
| 06/17/2026 16:41 | 100 | 9.80 |
| 06/17/2026 16:41 | 24 | 9.80 |
| 06/17/2026 16:41 | 51 | 9.79 |
| 06/17/2026 16:41 | 9 | 9.79 |
| 06/17/2026 16:41 | 70 | 9.79 |
| 06/17/2026 16:40 | 100 | 9.79 |
| 06/17/2026 16:40 | 22 | 9.79 |
| 06/17/2026 16:40 | 79 | 9.79 |
| 06/17/2026 16:40 | 8 | 9.79 |
| 06/17/2026 16:40 | 22 | 9.79 |
| 06/17/2026 16:40 | 22 | 9.79 |
| 06/17/2026 16:40 | 20 | 9.79 |
| 06/17/2026 16:39 | 24 | 9.80 |
| 06/17/2026 16:39 | 3 | 9.80 |
| 06/17/2026 16:39 | 100 | 9.80 |
| 06/17/2026 16:39 | 14 | 9.80 |
| 06/17/2026 16:39 | 100 | 9.80 |
| 06/17/2026 16:39 | 86 | 9.80 |
| 06/17/2026 16:39 | 14 | 9.80 |
| 06/17/2026 16:38 | 60 | 9.80 |
| 06/17/2026 16:38 | 60 | 9.80 |
| 06/17/2026 16:38 | 40 | 9.80 |
| 06/17/2026 16:38 | 100 | 9.805 |
| 06/17/2026 16:38 | 100 | 9.805 |
| 06/17/2026 16:37 | 4 | 9.80 |
| 06/17/2026 16:37 | 14 | 9.80 |
| 06/17/2026 16:37 | 42 | 9.80 |
| 06/17/2026 16:37 | 100 | 9.805 |
| 06/17/2026 16:37 | 100 | 9.805 |
| 06/17/2026 16:37 | 100 | 9.805 |
| 06/17/2026 16:37 | 26 | 9.80 |
| 06/17/2026 16:37 | 24 | 9.80 |
| 06/17/2026 16:37 | 10 | 9.80 |
| 06/17/2026 16:36 | 100 | 9.805 |
| 06/17/2026 16:36 | 100 | 9.805 |
| 06/17/2026 16:36 | 100 | 9.805 |
| 06/17/2026 16:35 | 74 | 9.805 |
| 06/17/2026 16:35 | 26 | 9.805 |
| 06/17/2026 16:35 | 100 | 9.805 |
| 06/17/2026 16:35 | 32 | 9.805 |
| 06/17/2026 16:35 | 200 | 9.81 |
| 06/17/2026 16:35 | 14 | 9.81 |
| 06/17/2026 16:35 | 7 | 9.81 |
| 06/17/2026 16:35 | 200 | 9.81 |
| 06/17/2026 16:35 | 200 | 9.82 |
| 06/17/2026 16:35 | 24 | 9.82 |
| 06/17/2026 16:35 | 14 | 9.82 |
| 06/17/2026 16:34 | 62 | 9.83 |
| 06/17/2026 16:34 | 247 | 9.83 |
| 06/17/2026 16:34 | 200 | 9.83 |
| 06/17/2026 16:34 | 20 | 9.83 |
| 06/17/2026 16:34 | 24 | 9.83 |
| 06/17/2026 16:34 | 39 | 9.83 |
| 06/17/2026 16:34 | 99 | 9.83 |
| 06/17/2026 16:34 | 100 | 9.835 |
| 06/17/2026 16:34 | 100 | 9.835 |
| 06/17/2026 16:34 | 100 | 9.835 |
| 06/17/2026 16:34 | 100 | 9.83 |
| 06/17/2026 16:34 | 60 | 9.83 |
| 06/17/2026 16:34 | 100 | 9.83 |
| 06/17/2026 16:34 | 44 | 9.83 |
| 06/17/2026 16:34 | 44 | 9.83 |
| 06/17/2026 16:34 | 44 | 9.83 |
| 06/17/2026 16:34 | 100 | 9.83 |
| 06/17/2026 16:34 | 44 | 9.83 |
| 06/17/2026 16:34 | 24 | 9.83 |
| 06/17/2026 16:34 | 3 | 9.825 |
| 06/17/2026 16:33 | 100 | 9.825 |
| 06/17/2026 16:33 | 100 | 9.825 |
| 06/17/2026 16:33 | 190 | 9.825 |
| 06/17/2026 16:33 | 100 | 9.825 |
| 06/17/2026 16:33 | 100 | 9.825 |
| 06/17/2026 16:33 | 20 | 9.825 |
| 06/17/2026 16:33 | 24 | 9.825 |
| 06/17/2026 16:33 | 3 | 9.825 |
| 06/17/2026 16:32 | 100 | 9.825 |
| 06/17/2026 16:32 | 100 | 9.825 |
| 06/17/2026 16:32 | 100 | 9.82 |
| 06/17/2026 16:32 | 100 | 9.82 |
| 06/17/2026 16:32 | 100 | 9.82 |
| 06/17/2026 16:32 | 100 | 9.82 |
| 06/17/2026 16:32 | 200 | 9.82 |
| 06/17/2026 16:32 | 24 | 9.82 |
| 06/17/2026 16:32 | 100 | 9.82 |
| 06/17/2026 16:32 | 100 | 9.82 |
| 06/17/2026 16:32 | 100 | 9.82 |
| 06/17/2026 16:32 | 100 | 9.82 |
| 06/17/2026 16:32 | 100 | 9.82 |
| 06/17/2026 16:32 | 156 | 9.82 |
| 06/17/2026 16:32 | 100 | 9.82 |
| 06/17/2026 16:32 | 100 | 9.82 |
| 06/17/2026 16:32 | 2 | 9.82 |
| 06/17/2026 16:32 | 100 | 9.82 |
| 06/17/2026 16:32 | 24 | 9.82 |
| 06/17/2026 16:32 | 100 | 9.81 |
| 06/17/2026 16:32 | 100 | 9.81 |
| 06/17/2026 16:32 | 22 | 9.81 |
| 06/17/2026 16:32 | 10 | 9.81 |
| 06/17/2026 16:32 | 476 | 9.81 |
| 06/17/2026 16:32 | 148 | 9.81 |
| 06/17/2026 16:32 | 1 | 9.81 |
| 06/17/2026 16:32 | 200 | 9.81 |
| 06/17/2026 16:32 | 223 | 9.81 |
| 06/17/2026 16:32 | 28 | 9.81 |
| 06/17/2026 16:32 | 11 | 9.81 |
| 06/17/2026 16:32 | 21 | 9.81 |
| 06/17/2026 16:32 | 100 | 9.815 |
| 06/17/2026 16:32 | 100 | 9.815 |
| 06/17/2026 16:32 | 100 | 9.815 |
| 06/17/2026 16:32 | 25 | 9.815 |
| 06/17/2026 16:32 | 25 | 9.815 |
| 06/17/2026 16:32 | 100 | 9.815 |
| 06/17/2026 16:32 | 25 | 9.815 |
| 06/17/2026 16:32 | 25 | 9.815 |
| 06/17/2026 16:32 | 100 | 9.815 |
| 06/17/2026 16:32 | 100 | 9.815 |
| 06/17/2026 16:32 | 25 | 9.815 |
| 06/17/2026 16:32 | 25 | 9.815 |
| 06/17/2026 16:32 | 100 | 9.815 |
| 06/17/2026 16:32 | 25 | 9.815 |
| 06/17/2026 16:32 | 25 | 9.815 |
| 06/17/2026 16:32 | 100 | 9.815 |
| 06/17/2026 16:32 | 25 | 9.815 |
| 06/17/2026 16:32 | 25 | 9.815 |
| 06/17/2026 16:32 | 100 | 9.815 |
| 06/17/2026 16:32 | 25 | 9.815 |
| 06/17/2026 16:32 | 100 | 9.815 |
| 06/17/2026 16:32 | 25 | 9.815 |
| 06/17/2026 16:32 | 25 | 9.815 |
| 06/17/2026 16:32 | 100 | 9.815 |
| 06/17/2026 16:32 | 25 | 9.815 |
| 06/17/2026 16:32 | 25 | 9.815 |
| 06/17/2026 16:32 | 100 | 9.815 |
| 06/17/2026 16:32 | 25 | 9.815 |
| 06/17/2026 16:32 | 25 | 9.815 |
| 06/17/2026 16:32 | 100 | 9.815 |
| 06/17/2026 16:32 | 100 | 9.815 |
| 06/17/2026 16:32 | 100 | 9.815 |
| 06/17/2026 16:32 | 100 | 9.815 |
| 06/17/2026 16:32 | 25 | 9.815 |
| 06/17/2026 16:32 | 509 | 9.815 |
| 06/17/2026 16:32 | 25 | 9.815 |
| 06/17/2026 16:32 | 100 | 9.815 |
| 06/17/2026 16:32 | 25 | 9.815 |
| 06/17/2026 16:32 | 25 | 9.815 |
| 06/17/2026 16:32 | 100 | 9.815 |
| 06/17/2026 16:32 | 25 | 9.815 |
| 06/17/2026 16:32 | 100 | 9.815 |
| 06/17/2026 16:32 | 25 | 9.815 |
| 06/17/2026 16:32 | 25 | 9.815 |
| 06/17/2026 16:32 | 100 | 9.815 |
| 06/17/2026 16:32 | 25 | 9.815 |
| 06/17/2026 16:32 | 100 | 9.815 |
| 06/17/2026 16:32 | 100 | 9.815 |
| 06/17/2026 16:32 | 611 | 9.815 |
| 06/17/2026 16:32 | 100 | 9.815 |
| 06/17/2026 16:32 | 100 | 9.815 |
| 06/17/2026 16:32 | 493 | 9.815 |
| 06/17/2026 16:32 | 100 | 9.815 |
| 06/17/2026 16:32 | 1129 | 9.815 |
| 06/17/2026 16:32 | 47 | 9.815 |
| 06/17/2026 16:32 | 640 | 9.815 |
| 06/17/2026 16:32 | 100 | 9.815 |
| 06/17/2026 16:32 | 338 | 9.815 |
| 06/17/2026 16:32 | 112 | 9.815 |
| 06/17/2026 16:32 | 400 | 9.815 |
| 06/17/2026 16:32 | 100 | 9.815 |
| 06/17/2026 16:32 | 79 | 9.81 |
| 06/17/2026 16:32 | 11 | 9.81 |
| 06/17/2026 16:32 | 100 | 9.815 |
| 06/17/2026 16:31 | 1 | 9.815 |
| 06/17/2026 16:31 | 25 | 9.815 |
| 06/17/2026 16:31 | 25 | 9.815 |
| 06/17/2026 16:31 | 100 | 9.815 |
| 06/17/2026 16:31 | 25 | 9.815 |
| 06/17/2026 16:31 | 100 | 9.815 |
| 06/17/2026 16:31 | 100 | 9.815 |
| 06/17/2026 16:31 | 7 | 9.815 |
| 06/17/2026 16:30 | 100 | 9.81 |
| 06/17/2026 16:30 | 2 | 9.81 |
| 06/17/2026 16:30 | 22 | 9.81 |
| 06/17/2026 16:30 | 25 | 9.80 |
| 06/17/2026 16:30 | 100 | 9.80 |
| 06/17/2026 16:30 | 24 | 9.80 |
| 06/17/2026 16:30 | 100 | 9.80 |
| 06/17/2026 16:30 | 200 | 9.80 |
| 06/17/2026 16:30 | 24 | 9.80 |
| 06/17/2026 16:30 | 23 | 9.81 |
| 06/17/2026 16:30 | 70 | 9.81 |
| 06/17/2026 16:30 | 7 | 9.81 |
| 06/17/2026 16:30 | 7 | 9.81 |
| 06/17/2026 16:30 | 7 | 9.81 |
| 06/17/2026 16:30 | 70 | 9.81 |
| 06/17/2026 16:30 | 22 | 9.81 |
| 06/17/2026 16:30 | 93 | 9.81 |
| 06/17/2026 16:30 | 7 | 9.81 |
| 06/17/2026 16:30 | 100 | 9.81 |
| 06/17/2026 16:29 | 15 | 9.81 |
| 06/17/2026 16:29 | 33 | 9.81 |
| 06/17/2026 16:29 | 53 | 9.81 |
| 06/17/2026 16:29 | 1 | 9.81 |
| 06/17/2026 16:29 | 53 | 9.81 |
| 06/17/2026 16:29 | 33 | 9.81 |
| 06/17/2026 16:29 | 1 | 9.81 |
| 06/17/2026 16:29 | 100 | 9.81 |
| 06/17/2026 16:29 | 22 | 9.81 |
| 06/17/2026 16:29 | 33 | 9.81 |
| 06/17/2026 16:29 | 53 | 9.81 |
| 06/17/2026 16:29 | 100 | 9.815 |
| 06/17/2026 16:29 | 183 | 9.81 |
| 06/17/2026 16:29 | 167 | 9.81 |
| 06/17/2026 16:29 | 100 | 9.81 |
| 06/17/2026 16:29 | 69 | 9.81 |
| 06/17/2026 16:29 | 100 | 9.81 |
| 06/17/2026 16:29 | 100 | 9.81 |
| 06/17/2026 16:29 | 144 | 9.81 |
| 06/17/2026 16:29 | 56 | 9.81 |
| 06/17/2026 16:29 | 33 | 9.81 |
| 06/17/2026 16:29 | 53 | 9.81 |
| 06/17/2026 16:29 | 1849 | 9.81 |
| 06/17/2026 16:29 | 196 | 9.81 |
| 06/17/2026 16:29 | 500 | 9.81 |
| 06/17/2026 16:29 | 86 | 9.81 |
| 06/17/2026 16:29 | 69 | 9.81 |
| 06/17/2026 16:29 | 100 | 9.81 |
| 06/17/2026 16:29 | 100 | 9.81 |
| 06/17/2026 16:29 | 100 | 9.81 |
| 06/17/2026 16:29 | 100 | 9.81 |
| 06/17/2026 16:29 | 20 | 9.81 |
| 06/17/2026 16:29 | 200 | 9.81 |
| 06/17/2026 16:29 | 16 | 9.81 |
| 06/17/2026 16:29 | 100 | 9.82 |
| 06/17/2026 16:29 | 100 | 9.82 |
| 06/17/2026 16:29 | 100 | 9.82 |
| 06/17/2026 16:29 | 20 | 9.82 |
| 06/17/2026 16:29 | 100 | 9.82 |
| 06/17/2026 16:29 | 16 | 9.82 |
| 06/17/2026 16:29 | 100 | 9.83 |
| 06/17/2026 16:29 | 70 | 9.83 |
| 06/17/2026 16:29 | 100 | 9.83 |
| 06/17/2026 16:29 | 16 | 9.83 |
| 06/17/2026 16:29 | 100 | 9.835 |
| 06/17/2026 16:29 | 50 | 9.85 |
| 06/17/2026 16:29 | 51 | 9.84 |
| 06/17/2026 16:29 | 200 | 9.84 |
| 06/17/2026 16:29 | 100 | 9.84 |
| 06/17/2026 16:29 | 200 | 9.84 |
| 06/17/2026 16:29 | 7 | 9.84 |
| 06/17/2026 16:29 | 16 | 9.84 |
| 06/17/2026 16:29 | 20 | 9.84 |
| 06/17/2026 16:29 | 7 | 9.84 |
| 06/17/2026 16:29 | 69 | 9.85 |
| 06/17/2026 16:29 | 31 | 9.85 |
| 06/17/2026 16:29 | 6 | 9.85 |
| 06/17/2026 16:29 | 18 | 9.85 |
| 06/17/2026 16:29 | 100 | 9.85 |
| 06/17/2026 16:29 | 66 | 9.85 |
| 06/17/2026 16:29 | 100 | 9.85 |
| 06/17/2026 16:29 | 100 | 9.85 |
| 06/17/2026 16:29 | 200 | 9.85 |
| 06/17/2026 16:29 | 100 | 9.85 |
| 06/17/2026 16:29 | 3 | 9.85 |
| 06/17/2026 16:29 | 18 | 9.85 |
| 06/17/2026 16:29 | 16 | 9.84 |
| 06/17/2026 16:29 | 7 | 9.84 |
| 06/17/2026 16:29 | 300 | 9.835 |
| 06/17/2026 16:29 | 50 | 9.84 |
| 06/17/2026 16:29 | 50 | 9.84 |
| 06/17/2026 16:29 | 200 | 9.84 |
| 06/17/2026 16:29 | 20 | 9.84 |
| 06/17/2026 16:29 | 16 | 9.84 |
| 06/17/2026 16:29 | 7 | 9.84 |
| 06/17/2026 16:29 | 8 | 9.84 |
| 06/17/2026 16:29 | 100 | 9.845 |
| 06/17/2026 16:29 | 21 | 9.84 |
| 06/17/2026 16:29 | 100 | 9.84 |
| 06/17/2026 16:29 | 1 | 9.84 |
| 06/17/2026 16:29 | 1 | 9.84 |
| 06/17/2026 16:29 | 80 | 9.84 |
| 06/17/2026 16:29 | 1 | 9.84 |
| 06/17/2026 16:29 | 1 | 9.84 |
| 06/17/2026 16:29 | 100 | 9.84 |
| 06/17/2026 16:29 | 16 | 9.84 |
| 06/17/2026 16:29 | 80 | 9.84 |
| 06/17/2026 16:29 | 8 | 9.84 |
| 06/17/2026 16:29 | 10 | 9.835 |
| 06/17/2026 16:29 | 50 | 9.84 |
| 06/17/2026 16:29 | 100 | 9.84 |
| 06/17/2026 16:29 | 100 | 9.84 |
| 06/17/2026 16:29 | 100 | 9.84 |
| 06/17/2026 16:29 | 100 | 9.84 |
| 06/17/2026 16:29 | 100 | 9.845 |
| 06/17/2026 16:29 | 100 | 9.845 |
| 06/17/2026 16:29 | 82 | 9.84 |
| 06/17/2026 16:29 | 100 | 9.84 |
| 06/17/2026 16:29 | 100 | 9.84 |
| 06/17/2026 16:29 | 33 | 9.84 |
| 06/17/2026 16:29 | 100 | 9.84 |
| 06/17/2026 16:29 | 4 | 9.84 |
| 06/17/2026 16:29 | 12 | 9.84 |
| 06/17/2026 16:29 | 100 | 9.845 |
| 06/17/2026 16:29 | 100 | 9.85 |
| 06/17/2026 16:29 | 100 | 9.85 |
| 06/17/2026 16:29 | 20 | 9.85 |
| 06/17/2026 16:29 | 80 | 9.85 |
| 06/17/2026 16:29 | 43 | 9.85 |
| 06/17/2026 16:29 | 40 | 9.85 |
| 06/17/2026 16:29 | 18 | 9.85 |
| 06/17/2026 16:29 | 6 | 9.86 |
| 06/17/2026 16:29 | 12 | 9.86 |
| 06/17/2026 16:29 | 36 | 9.86 |
| 06/17/2026 16:29 | 100 | 9.86 |
| 06/17/2026 16:29 | 18 | 9.86 |
| 06/17/2026 16:29 | 53 | 9.86 |
| 06/17/2026 16:29 | 100 | 9.86 |
| 06/17/2026 16:29 | 16 | 9.86 |
| 06/17/2026 16:29 | 2 | 9.87 |
| 06/17/2026 16:29 | 13 | 9.87 |
| 06/17/2026 16:29 | 4 | 9.87 |
| 06/17/2026 16:29 | 21 | 9.87 |
| 06/17/2026 16:29 | 10 | 9.87 |
| 06/17/2026 16:29 | 4 | 9.87 |
| 06/17/2026 16:29 | 21 | 9.87 |
| 06/17/2026 16:29 | 4 | 9.87 |
| 06/17/2026 16:29 | 18 | 9.87 |
| 06/17/2026 16:28 | 200 | 9.88 |
| 06/17/2026 16:28 | 100 | 9.88 |
| 06/17/2026 16:28 | 6 | 9.88 |
| 06/17/2026 16:28 | 100 | 9.88 |
| 06/17/2026 16:28 | 67 | 9.88 |
| 06/17/2026 16:28 | 60 | 9.88 |
| 06/17/2026 16:28 | 100 | 9.88 |
| 06/17/2026 16:28 | 100 | 9.88 |
| 06/17/2026 16:28 | 60 | 9.88 |
| 06/17/2026 16:28 | 100 | 9.88 |
| 06/17/2026 16:28 | 156 | 9.88 |
| 06/17/2026 16:28 | 100 | 9.88 |
| 06/17/2026 16:28 | 4 | 9.88 |
| 06/17/2026 16:28 | 100 | 9.875 |
| 06/17/2026 16:28 | 100 | 9.875 |
| 06/17/2026 16:28 | 10 | 9.875 |
| 06/17/2026 16:28 | 2 | 9.875 |
| 06/17/2026 16:27 | 100 | 9.875 |
| 06/17/2026 16:27 | 100 | 9.875 |
| 06/17/2026 16:27 | 100 | 9.875 |
| 06/17/2026 16:27 | 100 | 9.875 |
| 06/17/2026 16:27 | 100 | 9.875 |
| 06/17/2026 16:27 | 100 | 9.875 |
| 06/17/2026 16:27 | 100 | 9.875 |
| 06/17/2026 16:27 | 100 | 9.875 |
| 06/17/2026 16:27 | 100 | 9.875 |
| 06/17/2026 16:27 | 100 | 9.875 |
| 06/17/2026 16:27 | 100 | 9.875 |
| 06/17/2026 16:27 | 100 | 9.875 |
| 06/17/2026 16:27 | 100 | 9.875 |
| 06/17/2026 16:27 | 14 | 9.875 |
| 06/17/2026 16:27 | 100 | 9.875 |
| 06/17/2026 16:27 | 100 | 9.875 |
| 06/17/2026 16:27 | 100 | 9.875 |
| 06/17/2026 16:27 | 100 | 9.875 |
| 06/17/2026 16:27 | 100 | 9.875 |
| 06/17/2026 16:26 | 100 | 9.875 |
| 06/17/2026 16:26 | 100 | 9.875 |
| 06/17/2026 16:26 | 100 | 9.875 |
| 06/17/2026 16:26 | 100 | 9.875 |
| 06/17/2026 16:26 | 100 | 9.875 |
| 06/17/2026 16:26 | 100 | 9.875 |
| 06/17/2026 16:25 | 100 | 9.875 |
| 06/17/2026 16:25 | 100 | 9.875 |
| 06/17/2026 16:25 | 100 | 9.875 |
| 06/17/2026 16:25 | 100 | 9.875 |
| 06/17/2026 16:25 | 100 | 9.875 |
| 06/17/2026 16:25 | 50 | 9.88 |
| 06/17/2026 16:25 | 50 | 9.88 |
| 06/17/2026 16:25 | 19 | 9.88 |
| 06/17/2026 16:25 | 25 | 9.88 |
| 06/17/2026 16:25 | 16 | 9.88 |
| 06/17/2026 16:25 | 4 | 9.88 |
| 06/17/2026 16:25 | 156 | 9.88 |
| 06/17/2026 16:25 | 100 | 9.88 |
| 06/17/2026 16:25 | 16 | 9.88 |
| 06/17/2026 16:25 | 5 | 9.88 |
| 06/17/2026 16:25 | 100 | 9.875 |
| 06/17/2026 16:25 | 100 | 9.875 |
| 06/17/2026 16:24 | 22 | 9.88 |
| 06/17/2026 16:24 | 10 | 9.88 |
| 06/17/2026 16:24 | 4 | 9.88 |
| 06/17/2026 16:23 | 19 | 9.89 |
| 06/17/2026 16:23 | 18 | 9.89 |
| 06/17/2026 16:23 | 5 | 9.89 |
| 06/17/2026 16:23 | 100 | 9.89 |
| 06/17/2026 16:23 | 18 | 9.89 |
| 06/17/2026 16:22 | 1 | 9.88 |
| 06/17/2026 16:22 | 300 | 9.88 |
| 06/17/2026 16:22 | 54 | 9.89 |
| 06/17/2026 16:22 | 158 | 9.89 |
| 06/17/2026 16:22 | 30 | 9.89 |
| 06/17/2026 16:22 | 1 | 9.89 |
| 06/17/2026 16:22 | 18 | 9.89 |
| 06/17/2026 16:22 | 100 | 9.88 |
| 06/17/2026 16:22 | 1 | 9.88 |
| 06/17/2026 16:22 | 1 | 9.88 |
| 06/17/2026 16:22 | 100 | 9.88 |
| 06/17/2026 16:22 | 100 | 9.88 |
| 06/17/2026 16:22 | 16 | 9.88 |
| 06/17/2026 16:22 | 200 | 9.87 |
| 06/17/2026 16:22 | 100 | 9.87 |
| 06/17/2026 16:22 | 100 | 9.87 |
| 06/17/2026 16:22 | 18 | 9.87 |
| 06/17/2026 16:22 | 30 | 9.86 |
| 06/17/2026 16:22 | 16 | 9.86 |
| 06/17/2026 16:22 | 200 | 9.86 |
| 06/17/2026 16:22 | 159 | 9.86 |
| 06/17/2026 16:22 | 31 | 9.85 |
| 06/17/2026 16:22 | 10 | 9.85 |
| 06/17/2026 16:22 | 41 | 9.85 |
| 06/17/2026 16:22 | 18 | 9.85 |
| 06/17/2026 16:21 | 22 | 9.855 |
| 06/17/2026 16:21 | 100 | 9.855 |
| 06/17/2026 16:21 | 50 | 9.86 |
| 06/17/2026 16:20 | 100 | 9.86 |
| 06/17/2026 16:20 | 37 | 9.86 |
| 06/17/2026 16:20 | 63 | 9.86 |
| 06/17/2026 16:20 | 16 | 9.86 |
| 06/17/2026 16:20 | 4 | 9.86 |
| 06/17/2026 16:20 | 4 | 9.86 |
| 06/17/2026 16:20 | 36 | 9.86 |
| 06/17/2026 16:20 | 4 | 9.86 |
| 06/17/2026 16:20 | 4 | 9.86 |
| 06/17/2026 16:20 | 40 | 9.86 |
| 06/17/2026 16:20 | 16 | 9.86 |
| 06/17/2026 16:20 | 100 | 9.87 |
| 06/17/2026 16:20 | 4 | 9.87 |
| 06/17/2026 16:20 | 21 | 9.87 |
| 06/17/2026 16:20 | 8 | 9.87 |
| 06/17/2026 16:20 | 38 | 9.87 |
| 06/17/2026 16:20 | 42 | 9.87 |
| 06/17/2026 16:20 | 8 | 9.87 |
| 06/17/2026 16:20 | 80 | 9.87 |
| 06/17/2026 16:20 | 1 | 9.87 |
| 06/17/2026 16:20 | 100 | 9.87 |
| 06/17/2026 16:20 | 50 | 9.87 |
| 06/17/2026 16:17 | 11 | 9.88 |
| 06/17/2026 16:17 | 8 | 9.88 |
| 06/17/2026 16:17 | 21 | 9.88 |
| 06/17/2026 16:17 | 16 | 9.88 |
| 06/17/2026 16:17 | 56 | 9.885 |
| 06/17/2026 16:17 | 100 | 9.885 |
| 06/17/2026 16:17 | 100 | 9.88 |
| 06/17/2026 16:17 | 50 | 9.88 |
| 06/17/2026 16:17 | 20 | 9.88 |
| 06/17/2026 16:17 | 16 | 9.88 |
| 06/17/2026 16:16 | 29 | 9.875 |
| 06/17/2026 16:16 | 4 | 9.88 |
| 06/17/2026 16:16 | 8 | 9.88 |
| 06/17/2026 16:16 | 8 | 9.88 |
| 06/17/2026 16:16 | 10 | 9.88 |
| 06/17/2026 16:16 | 16 | 9.88 |
| 06/17/2026 16:16 | 3 | 9.885 |
| 06/17/2026 16:15 | 1 | 9.885 |
| 06/17/2026 16:15 | 2 | 9.885 |
| 06/17/2026 16:15 | 18 | 9.89 |
| 06/17/2026 16:15 | 18 | 9.89 |
| 06/17/2026 16:15 | 14 | 9.90 |
| 06/17/2026 16:15 | 4 | 9.90 |
| 06/17/2026 16:15 | 22 | 9.90 |
| 06/17/2026 16:15 | 8 | 9.90 |
| 06/17/2026 16:15 | 14 | 9.90 |
| 06/17/2026 16:15 | 8 | 9.90 |
| 06/17/2026 16:15 | 20 | 9.90 |
| 06/17/2026 16:15 | 80 | 9.90 |
| 06/17/2026 16:15 | 16 | 9.90 |
| 06/17/2026 16:15 | 3 | 9.90 |
| 06/17/2026 16:15 | 7 | 9.905 |
| 06/17/2026 16:15 | 100 | 9.90 |
| 06/17/2026 16:15 | 3 | 9.90 |
| 06/17/2026 16:14 | 25 | 9.895 |
| 06/17/2026 16:14 | 100 | 9.895 |
| 06/17/2026 16:13 | 12 | 9.90 |
| 06/17/2026 16:13 | 14 | 9.90 |
| 06/17/2026 16:13 | 42 | 9.90 |
| 06/17/2026 16:13 | 8 | 9.90 |
| 06/17/2026 16:13 | 8 | 9.90 |
| 06/17/2026 16:13 | 80 | 9.90 |
| 06/17/2026 16:13 | 16 | 9.90 |
| 06/17/2026 16:12 | 100 | 9.90 |
| 06/17/2026 16:12 | 100 | 9.90 |
| 06/17/2026 16:12 | 16 | 9.90 |
| 06/17/2026 16:12 | 3 | 9.90 |
| 06/17/2026 16:11 | 60 | 9.895 |
| 06/17/2026 16:11 | 23 | 9.895 |
| 06/17/2026 16:11 | 8 | 9.90 |
| 06/17/2026 16:11 | 59 | 9.90 |
| 06/17/2026 16:11 | 1323 | 9.90 |
| 06/17/2026 16:11 | 42 | 9.90 |
| 06/17/2026 16:11 | 14 | 9.90 |
| 06/17/2026 16:11 | 8 | 9.90 |
| 06/17/2026 16:11 | 10 | 9.90 |
| 06/17/2026 16:11 | 16 | 9.90 |
| 06/17/2026 16:11 | 25 | 9.905 |
| 06/17/2026 16:11 | 25 | 9.905 |
| 06/17/2026 16:11 | 100 | 9.905 |
| 06/17/2026 16:10 | 100 | 9.91 |
| 06/17/2026 16:10 | 18 | 9.91 |
| 06/17/2026 16:10 | 3 | 9.91 |
| 06/17/2026 16:10 | 100 | 9.905 |
| 06/17/2026 16:09 | 16 | 9.91 |
| 06/17/2026 16:09 | 1 | 9.91 |
| 06/17/2026 16:09 | 50 | 9.91 |
| 06/17/2026 16:09 | 40 | 9.91 |
| 06/17/2026 16:09 | 18 | 9.91 |
| 06/17/2026 16:09 | 3 | 9.91 |
| 06/17/2026 16:09 | 10 | 9.915 |
| 06/17/2026 16:09 | 200 | 9.91 |
| 06/17/2026 16:09 | 100 | 9.91 |
| 06/17/2026 16:09 | 18 | 9.91 |
| 06/17/2026 16:09 | 100 | 9.90 |
| 06/17/2026 16:09 | 100 | 9.90 |
| 06/17/2026 16:09 | 18 | 9.89 |
| 06/17/2026 16:09 | 100 | 9.885 |
| 06/17/2026 16:09 | 100 | 9.885 |
| 06/17/2026 16:08 | 39 | 9.89 |
| 06/17/2026 16:08 | 14 | 9.89 |
| 06/17/2026 16:08 | 199 | 9.89 |
| 06/17/2026 16:08 | 17 | 9.89 |
| 06/17/2026 16:08 | 18 | 9.89 |
| 06/17/2026 16:08 | 49 | 9.89 |
| 06/17/2026 16:08 | 14 | 9.90 |
| 06/17/2026 16:08 | 100 | 9.89 |
| 06/17/2026 16:08 | 100 | 9.89 |
| 06/17/2026 16:08 | 18 | 9.89 |
| 06/17/2026 16:08 | 100 | 9.885 |
| 06/17/2026 16:08 | 100 | 9.885 |
| 06/17/2026 16:08 | 100 | 9.885 |
| 06/17/2026 16:08 | 100 | 9.885 |
| 06/17/2026 16:08 | 100 | 9.885 |
| 06/17/2026 16:08 | 100 | 9.885 |
| 06/17/2026 16:07 | 100 | 9.885 |
| 06/17/2026 16:07 | 100 | 9.88 |
| 06/17/2026 16:07 | 16 | 9.88 |
| 06/17/2026 16:07 | 26 | 9.87 |
| 06/17/2026 16:07 | 100 | 9.87 |
| 06/17/2026 16:07 | 100 | 9.87 |
| 06/17/2026 16:07 | 100 | 9.87 |
| 06/17/2026 16:07 | 28 | 9.86 |
| 06/17/2026 16:07 | 16 | 9.86 |
| 06/17/2026 16:07 | 18 | 9.85 |
| 06/17/2026 16:07 | 49 | 9.85 |
| 06/17/2026 16:07 | 38 | 9.85 |
| 06/17/2026 16:07 | 12 | 9.85 |
| 06/17/2026 16:07 | 100 | 9.86 |
| 06/17/2026 16:07 | 18 | 9.86 |
| 06/17/2026 16:07 | 100 | 9.86 |
| 06/17/2026 16:07 | 200 | 9.86 |
| 06/17/2026 16:07 | 16 | 9.86 |
| 06/17/2026 16:07 | 24 | 9.87 |
| 06/17/2026 16:07 | 76 | 9.87 |
| 06/17/2026 16:07 | 6 | 9.87 |
| 06/17/2026 16:07 | 18 | 9.87 |
| 06/17/2026 16:06 | 21 | 9.88 |
| 06/17/2026 16:06 | 21 | 9.88 |
| 06/17/2026 16:06 | 8 | 9.88 |
| 06/17/2026 16:06 | 100 | 9.88 |
| 06/17/2026 16:06 | 40 | 9.88 |
| 06/17/2026 16:06 | 16 | 9.88 |
| 06/17/2026 16:06 | 1 | 9.88 |
| 06/17/2026 16:06 | 1 | 9.88 |
| 06/17/2026 16:06 | 37 | 9.88 |
| 06/17/2026 16:06 | 100 | 9.875 |
| 06/17/2026 16:06 | 16 | 9.88 |
| 06/17/2026 16:06 | 13 | 9.88 |
| 06/17/2026 16:06 | 1 | 9.88 |
| 06/17/2026 16:06 | 16 | 9.88 |
| 06/17/2026 16:06 | 200 | 9.88 |
| 06/17/2026 16:06 | 3 | 9.88 |
| 06/17/2026 16:06 | 1 | 9.88 |
| 06/17/2026 16:06 | 2 | 9.88 |
| 06/17/2026 16:06 | 1 | 9.88 |
| 06/17/2026 16:06 | 1 | 9.88 |
| 06/17/2026 16:06 | 1 | 9.88 |
| 06/17/2026 16:06 | 72 | 9.88 |
| 06/17/2026 16:06 | 203 | 9.88 |
| 06/17/2026 16:06 | 1 | 9.88 |
| 06/17/2026 16:06 | 1 | 9.88 |
| 06/17/2026 16:06 | 2 | 9.88 |
| 06/17/2026 16:06 | 1 | 9.88 |
| 06/17/2026 16:06 | 12 | 9.88 |
| 06/17/2026 16:06 | 26 | 9.88 |
| 06/17/2026 16:06 | 77 | 9.875 |
| 06/17/2026 16:06 | 23 | 9.875 |
| 06/17/2026 16:06 | 300 | 9.875 |
| 06/17/2026 16:05 | 100 | 9.875 |
| 06/17/2026 16:05 | 100 | 9.875 |
| 06/17/2026 16:05 | 25 | 9.88 |
| 06/17/2026 16:05 | 16 | 9.88 |
| 06/17/2026 16:04 | 36 | 9.89 |
| 06/17/2026 16:04 | 60 | 9.89 |
| 06/17/2026 16:04 | 18 | 9.89 |
| 06/17/2026 16:04 | 25 | 9.88 |
| 06/17/2026 16:04 | 25 | 9.88 |
| 06/17/2026 16:04 | 75 | 9.88 |
| 06/17/2026 16:04 | 25 | 9.88 |
| 06/17/2026 16:04 | 75 | 9.88 |
| 06/17/2026 16:04 | 25 | 9.88 |
| 06/17/2026 16:04 | 100 | 9.88 |
| 06/17/2026 16:03 | 100 | 9.885 |
| 06/17/2026 16:03 | 100 | 9.885 |
| 06/17/2026 16:03 | 100 | 9.885 |
| 06/17/2026 16:03 | 100 | 9.88 |
| 06/17/2026 16:03 | 100 | 9.88 |
| 06/17/2026 16:03 | 74 | 9.88 |
| 06/17/2026 16:03 | 2 | 9.88 |
| 06/17/2026 16:03 | 100 | 9.88 |
| 06/17/2026 16:03 | 100 | 9.89 |
| 06/17/2026 16:03 | 7 | 9.89 |
| 06/17/2026 16:03 | 25 | 9.89 |
| 06/17/2026 16:03 | 17 | 9.89 |
| 06/17/2026 16:03 | 25 | 9.89 |
| 06/17/2026 16:03 | 7 | 9.89 |
| 06/17/2026 16:03 | 43 | 9.89 |
| 06/17/2026 16:03 | 18 | 9.89 |
| 06/17/2026 16:03 | 54 | 9.89 |
| 06/17/2026 16:03 | 52 | 9.89 |
| 06/17/2026 16:03 | 18 | 9.89 |
| 06/17/2026 16:03 | 72 | 9.895 |
| 06/17/2026 16:03 | 100 | 9.895 |
| 06/17/2026 16:03 | 88 | 9.895 |
| 06/17/2026 16:03 | 100 | 9.895 |
| 06/17/2026 16:03 | 100 | 9.895 |
| 06/17/2026 16:03 | 4 | 9.90 |
| 06/17/2026 16:02 | 148 | 9.91 |
| 06/17/2026 16:02 | 18 | 9.91 |
| 06/17/2026 16:02 | 31 | 9.92 |
| 06/17/2026 16:02 | 67 | 9.92 |
| 06/17/2026 16:02 | 33 | 9.92 |
| 06/17/2026 16:02 | 2 | 9.92 |
| 06/17/2026 16:02 | 65 | 9.92 |
| 06/17/2026 16:02 | 100 | 9.92 |
| 06/17/2026 16:02 | 6 | 9.92 |
| 06/17/2026 16:02 | 100 | 9.905 |
| 06/17/2026 16:02 | 20 | 9.90 |
| 06/17/2026 16:02 | 20 | 9.90 |
| 06/17/2026 16:02 | 20 | 9.90 |
| 06/17/2026 16:02 | 16 | 9.90 |
| 06/17/2026 16:02 | 100 | 9.89 |
| 06/17/2026 16:02 | 200 | 9.89 |
| 06/17/2026 16:02 | 12 | 9.89 |
| 06/17/2026 16:02 | 8 | 9.89 |
| 06/17/2026 16:02 | 100 | 9.89 |
| 06/17/2026 16:02 | 100 | 9.89 |
| 06/17/2026 16:02 | 55 | 9.89 |
| 06/17/2026 16:02 | 45 | 9.89 |
| 06/17/2026 16:02 | 18 | 9.89 |
| 06/17/2026 16:02 | 30 | 9.88 |
| 06/17/2026 16:02 | 100 | 9.88 |
| 06/17/2026 16:02 | 16 | 9.88 |
| 06/17/2026 16:02 | 18 | 9.87 |
| 06/17/2026 16:01 | 200 | 9.87 |
| 06/17/2026 16:01 | 18 | 9.87 |
| 06/17/2026 16:01 | 20 | 9.87 |
| 06/17/2026 16:01 | 10 | 9.88 |
| 06/17/2026 16:01 | 2 | 9.88 |
| 06/17/2026 16:01 | 1 | 9.88 |
| 06/17/2026 16:01 | 2 | 9.88 |
| 06/17/2026 16:01 | 2 | 9.88 |
| 06/17/2026 16:01 | 1 | 9.88 |
| 06/17/2026 16:01 | 1 | 9.88 |
| 06/17/2026 16:01 | 1 | 9.88 |
| 06/17/2026 16:01 | 11 | 9.88 |
| 06/17/2026 16:01 | 2 | 9.88 |
| 06/17/2026 16:01 | 18 | 9.88 |
| 06/17/2026 16:01 | 1 | 9.88 |
| 06/17/2026 16:01 | 1 | 9.88 |
| 06/17/2026 16:01 | 2 | 9.88 |
| 06/17/2026 16:01 | 2 | 9.88 |
| 06/17/2026 16:01 | 1 | 9.88 |
| 06/17/2026 16:01 | 1 | 9.88 |
| 06/17/2026 16:01 | 32 | 9.88 |
| 06/17/2026 16:01 | 3 | 9.88 |
| 06/17/2026 16:01 | 2 | 9.88 |
| 06/17/2026 16:01 | 4 | 9.88 |
| 06/17/2026 16:01 | 2 | 9.88 |
| 06/17/2026 16:01 | 1 | 9.88 |
| 06/17/2026 16:01 | 1 | 9.88 |
| 06/17/2026 16:01 | 2 | 9.88 |
| 06/17/2026 16:01 | 1 | 9.88 |
| 06/17/2026 16:01 | 1 | 9.88 |
| 06/17/2026 16:01 | 1 | 9.88 |
| 06/17/2026 16:01 | 16 | 9.88 |
| 06/17/2026 16:01 | 13 | 9.88 |
| 06/17/2026 16:01 | 32 | 9.88 |
| 06/17/2026 16:01 | 18 | 9.88 |
| 06/17/2026 16:00 | 100 | 9.885 |
| 06/17/2026 16:00 | 200 | 9.88 |
| 06/17/2026 16:00 | 54 | 9.88 |
| 06/17/2026 16:00 | 100 | 9.88 |
| 06/17/2026 16:00 | 100 | 9.88 |
| 06/17/2026 16:00 | 16 | 9.88 |
| 06/17/2026 16:00 | 68 | 9.88 |
| 06/17/2026 16:00 | 16 | 9.88 |
| 06/17/2026 16:00 | 84 | 9.88 |
| 06/17/2026 16:00 | 100 | 9.885 |
| 06/17/2026 16:00 | 68 | 9.89 |
| 06/17/2026 16:00 | 1927 | 9.89 |
| 06/17/2026 16:00 | 18 | 9.89 |
| 06/17/2026 16:00 | 1 | 9.89 |
| 06/17/2026 16:00 | 100 | 9.89 |
| 06/17/2026 16:00 | 54 | 9.89 |
| 06/17/2026 16:00 | 40 | 9.89 |
| 06/17/2026 16:00 | 200 | 9.89 |
| 06/17/2026 16:00 | 100 | 9.89 |
| 06/17/2026 16:00 | 1000 | 9.89 |
| 06/17/2026 16:00 | 16 | 9.90 |
| 06/17/2026 16:00 | 200 | 9.90 |
| 06/17/2026 16:00 | 100 | 9.91 |
| 06/17/2026 16:00 | 1 | 9.91 |
| 06/17/2026 16:00 | 100 | 9.91 |
| 06/17/2026 16:00 | 100 | 9.91 |
| 06/17/2026 16:00 | 200 | 9.91 |
| 06/17/2026 16:00 | 18 | 9.91 |
| 06/17/2026 16:00 | 14 | 9.91 |
| 06/17/2026 16:00 | 39 | 9.91 |
| 06/17/2026 16:00 | 14 | 9.91 |
| 06/17/2026 16:00 | 100 | 9.91 |
| 06/17/2026 16:00 | 18 | 9.91 |
| 06/17/2026 16:00 | 100 | 9.91 |
| 06/17/2026 16:00 | 53 | 9.91 |
| 06/17/2026 16:00 | 200 | 9.90 |
| 06/17/2026 16:00 | 16 | 9.90 |
| 06/17/2026 16:00 | 67 | 9.90 |
| 06/17/2026 16:00 | 53 | 9.90 |
| 06/17/2026 16:00 | 100 | 9.90 |
| 06/17/2026 16:00 | 4 | 9.90 |
| 06/17/2026 16:00 | 100 | 9.90 |
| 06/17/2026 16:00 | 132 | 9.90 |
| 06/17/2026 16:00 | 100 | 9.91 |
| 06/17/2026 16:00 | 4 | 9.91 |
| 06/17/2026 16:00 | 47 | 9.91 |
| 06/17/2026 16:00 | 4 | 9.92 |
| 06/17/2026 16:00 | 4 | 9.92 |
| 06/17/2026 16:00 | 6 | 9.92 |
| 06/17/2026 16:00 | 12 | 9.92 |
| 06/17/2026 16:00 | 18 | 9.94 |
| 06/17/2026 16:00 | 200 | 9.94 |
| 06/17/2026 16:00 | 53 | 9.94 |
| 06/17/2026 16:00 | 59 | 9.94 |
| 06/17/2026 16:00 | 41 | 9.94 |
| 06/17/2026 16:00 | 25 | 9.95 |
| 06/17/2026 16:00 | 25 | 9.95 |
| 06/17/2026 16:00 | 53 | 9.95 |
| 06/17/2026 16:00 | 47 | 9.95 |
| 06/17/2026 16:00 | 100 | 9.95 |
| 06/17/2026 16:00 | 53 | 9.95 |
| 06/17/2026 16:00 | 100 | 9.95 |
| 06/17/2026 16:00 | 100 | 9.95 |
| 06/17/2026 16:00 | 100 | 9.95 |
| 06/17/2026 16:00 | 4 | 9.95 |
| 06/17/2026 16:00 | 41 | 9.95 |
| 06/17/2026 16:00 | 100 | 9.95 |
| 06/17/2026 16:00 | 6 | 9.95 |
| 06/17/2026 16:00 | 12 | 9.95 |
| 06/17/2026 16:00 | 100 | 9.94 |
| 06/17/2026 16:00 | 200 | 9.94 |
| 06/17/2026 16:00 | 100 | 9.94 |
| 06/17/2026 16:00 | 14 | 9.94 |
| 06/17/2026 16:00 | 400 | 9.93 |
| 06/17/2026 16:00 | 100 | 9.93 |
| 06/17/2026 16:00 | 99 | 9.93 |
| 06/17/2026 16:00 | 14 | 9.93 |
| 06/17/2026 15:59 | 10 | 9.94 |
| 06/17/2026 15:59 | 87 | 9.94 |
| 06/17/2026 15:59 | 8 | 9.96 |
| 06/17/2026 15:59 | 50 | 9.96 |
| 06/17/2026 15:59 | 10 | 9.97 |
| 06/17/2026 15:59 | 1 | 9.98 |
| 06/17/2026 15:59 | 4 | 9.98 |
| 06/17/2026 15:59 | 12 | 9.98 |
| 06/17/2026 15:58 | 200 | 9.99 |
| 06/17/2026 15:58 | 4 | 9.99 |
| 06/17/2026 15:58 | 4 | 9.99 |
| 06/17/2026 15:58 | 49 | 9.99 |
| 06/17/2026 15:58 | 12 | 9.99 |
| 06/17/2026 15:58 | 43 | 10.00 |
| 06/17/2026 15:58 | 100 | 10.00 |
| 06/17/2026 15:57 | 14 | 10.00 |
| 06/17/2026 15:57 | 1 | 10.00 |
| 06/17/2026 15:57 | 13 | 10.00 |
| 06/17/2026 15:57 | 40 | 10.00 |
| 06/17/2026 15:57 | 30 | 10.00 |
| 06/17/2026 15:57 | 1 | 10.00 |
| 06/17/2026 15:57 | 22 | 10.00 |
| 06/17/2026 15:57 | 30 | 10.00 |
| 06/17/2026 15:57 | 40 | 10.005 |
| 06/17/2026 15:57 | 189 | 10.00 |
| 06/17/2026 15:57 | 11 | 10.00 |
| 06/17/2026 15:57 | 5 | 10.00 |
| 06/17/2026 15:57 | 50 | 10.00 |
| 06/17/2026 15:57 | 5 | 10.00 |
| 06/17/2026 15:57 | 5 | 10.00 |
| 06/17/2026 15:57 | 48 | 10.00 |
| 06/17/2026 15:57 | 2 | 10.00 |
| 06/17/2026 15:57 | 100 | 10.00 |
| 06/17/2026 15:57 | 30 | 10.00 |
| 06/17/2026 15:57 | 50 | 10.00 |
| 06/17/2026 15:57 | 3 | 10.00 |
| 06/17/2026 15:57 | 11 | 10.00 |
| 06/17/2026 15:56 | 100 | 9.985 |
| 06/17/2026 15:56 | 100 | 9.985 |
| 06/17/2026 15:55 | 99 | 9.985 |
| 06/17/2026 15:55 | 1 | 9.985 |
| 06/17/2026 15:55 | 30 | 9.985 |
| 06/17/2026 15:55 | 70 | 9.985 |
| 06/17/2026 15:54 | 8 | 9.985 |
| 06/17/2026 15:54 | 8 | 9.985 |
| 06/17/2026 15:54 | 1 | 9.98 |
| 06/17/2026 15:54 | 12 | 9.98 |
| 06/17/2026 15:54 | 100 | 9.98 |
| 06/17/2026 15:54 | 25 | 9.98 |
| 06/17/2026 15:54 | 25 | 9.98 |
| 06/17/2026 15:54 | 62 | 9.98 |
| 06/17/2026 15:54 | 38 | 9.98 |
| 06/17/2026 15:54 | 162 | 9.98 |
| 06/17/2026 15:54 | 6 | 9.98 |
| 06/17/2026 15:54 | 10 | 9.98 |
| 06/17/2026 15:54 | 3 | 9.98 |
| 06/17/2026 15:54 | 100 | 9.98 |
| 06/17/2026 15:54 | 12 | 9.98 |
| 06/17/2026 15:53 | 25 | 9.995 |
| 06/17/2026 15:53 | 100 | 9.995 |
| 06/17/2026 15:53 | 10 | 10.00 |
| 06/17/2026 15:53 | 4 | 10.00 |
| 06/17/2026 15:53 | 100 | 10.00 |
| 06/17/2026 15:53 | 14 | 10.00 |
| 06/17/2026 15:52 | 7 | 10.01 |
| 06/17/2026 15:52 | 1 | 10.01 |
| 06/17/2026 15:52 | 5 | 10.015 |
| 06/17/2026 15:52 | 5 | 10.015 |
| 06/17/2026 15:52 | 100 | 10.01 |
| 06/17/2026 15:52 | 152 | 10.01 |
| 06/17/2026 15:52 | 100 | 10.01 |
| 06/17/2026 15:52 | 12 | 10.01 |
| 06/17/2026 15:52 | 400 | 10.01 |
| 06/17/2026 15:52 | 100 | 10.00 |
| 06/17/2026 15:52 | 100 | 9.99 |
| 06/17/2026 15:52 | 10 | 9.99 |
| 06/17/2026 15:52 | 2 | 9.99 |
| 06/17/2026 15:50 | 2 | 10.005 |
| 06/17/2026 15:50 | 1 | 10.005 |
| 06/17/2026 15:50 | 1 | 10.005 |
| 06/17/2026 15:50 | 1 | 10.005 |
| 06/17/2026 15:50 | 100 | 10.005 |
| 06/17/2026 15:49 | 12 | 10.01 |
| 06/17/2026 15:49 | 14 | 10.02 |
| 06/17/2026 15:49 | 100 | 10.01 |
| 06/17/2026 15:49 | 300 | 10.01 |
| 06/17/2026 15:49 | 100 | 10.01 |
| 06/17/2026 15:49 | 200 | 10.01 |
| 06/17/2026 15:49 | 100 | 10.01 |
| 06/17/2026 15:49 | 200 | 10.01 |
| 06/17/2026 15:49 | 86 | 10.00 |
| 06/17/2026 15:49 | 14 | 10.00 |
| 06/17/2026 15:49 | 200 | 10.00 |
| 06/17/2026 15:49 | 100 | 10.00 |
| 06/17/2026 15:49 | 100 | 10.00 |
| 06/17/2026 15:49 | 100 | 9.99 |
| 06/17/2026 15:49 | 2 | 9.99 |
| 06/17/2026 15:49 | 50 | 9.995 |
| 06/17/2026 15:49 | 16 | 9.995 |
| 06/17/2026 15:49 | 300 | 9.995 |
| 06/17/2026 15:48 | 99 | 9.995 |
| 06/17/2026 15:48 | 1 | 9.995 |
| 06/17/2026 15:45 | 100 | 9.99 |
| 06/17/2026 15:44 | 1 | 9.99 |
| 06/17/2026 15:44 | 4 | 9.99 |
| 06/17/2026 15:43 | 100 | 10.01 |
| 06/17/2026 15:43 | 4 | 10.01 |
| 06/17/2026 15:43 | 200 | 10.01 |
| 06/17/2026 15:43 | 8 | 10.01 |
| 06/17/2026 15:43 | 66 | 10.01 |
| 06/17/2026 15:43 | 60 | 10.02 |
| 06/17/2026 15:43 | 200 | 10.02 |
| 06/17/2026 15:43 | 50 | 10.02 |
| 06/17/2026 15:43 | 74 | 10.02 |
| 06/17/2026 15:43 | 100 | 10.02 |
| 06/17/2026 15:43 | 100 | 10.02 |
| 06/17/2026 15:43 | 10 | 10.02 |
| 06/17/2026 15:43 | 66 | 10.02 |
| 06/17/2026 15:43 | 50 | 10.01 |
| 06/17/2026 15:43 | 50 | 10.01 |
| 06/17/2026 15:43 | 100 | 10.01 |
| 06/17/2026 15:43 | 91 | 10.02 |
| 06/17/2026 15:43 | 109 | 10.02 |
| 06/17/2026 15:43 | 68 | 10.02 |
| 06/17/2026 15:43 | 54 | 10.02 |
| 06/17/2026 15:43 | 503 | 10.02 |
| 06/17/2026 15:43 | 25 | 10.02 |
| 06/17/2026 15:43 | 43 | 10.02 |
| 06/17/2026 15:43 | 57 | 10.02 |
| 06/17/2026 15:43 | 60 | 10.02 |
| 06/17/2026 15:43 | 60 | 10.02 |
| 06/17/2026 15:43 | 20 | 10.02 |
| 06/17/2026 15:43 | 100 | 10.02 |
| 06/17/2026 15:42 | 28 | 10.01 |
| 06/17/2026 15:42 | 100 | 10.01 |
| 06/17/2026 15:42 | 19 | 10.01 |
| 06/17/2026 15:42 | 200 | 10.01 |
| 06/17/2026 15:42 | 8 | 10.01 |
| 06/17/2026 15:42 | 207 | 10.01 |
| 06/17/2026 15:42 | 59 | 10.01 |
| 06/17/2026 15:42 | 76 | 10.01 |
| 06/17/2026 15:42 | 5 | 10.00 |
| 06/17/2026 15:42 | 2 | 10.00 |
| 06/17/2026 15:42 | 8 | 10.01 |
| 06/17/2026 15:42 | 100 | 10.015 |
| 06/17/2026 15:42 | 100 | 10.015 |
| 06/17/2026 15:42 | 300 | 10.01 |
| 06/17/2026 15:42 | 300 | 10.01 |
| 06/17/2026 15:42 | 100 | 10.02 |
| 06/17/2026 15:42 | 200 | 10.02 |
| 06/17/2026 15:42 | 100 | 10.02 |
| 06/17/2026 15:42 | 100 | 10.02 |
| 06/17/2026 15:42 | 300 | 10.02 |
| 06/17/2026 15:42 | 10 | 10.02 |
| 06/17/2026 15:42 | 88 | 10.02 |
| 06/17/2026 15:42 | 12 | 10.02 |
| 06/17/2026 15:42 | 39 | 10.02 |
| 06/17/2026 15:42 | 500 | 10.03 |
| 06/17/2026 15:42 | 96 | 10.03 |
| 06/17/2026 15:41 | 4 | 10.03 |
| 06/17/2026 15:41 | 8 | 10.03 |
| 06/17/2026 15:41 | 100 | 10.03 |
| 06/17/2026 15:41 | 92 | 10.03 |
| 06/17/2026 15:41 | 8 | 10.03 |
| 06/17/2026 15:41 | 100 | 10.03 |
| 06/17/2026 15:41 | 6 | 10.03 |
| 06/17/2026 15:41 | 5 | 10.03 |
| 06/17/2026 15:41 | 9 | 10.03 |
| 06/17/2026 15:41 | 100 | 10.03 |
| 06/17/2026 15:41 | 7 | 10.04 |
| 06/17/2026 15:41 | 400 | 10.04 |
| 06/17/2026 15:41 | 100 | 10.04 |
| 06/17/2026 15:41 | 8 | 10.05 |
| 06/17/2026 15:41 | 4 | 10.055 |
| 06/17/2026 15:40 | 100 | 10.07 |
| 06/17/2026 15:33 | 60 | 10.04 |
| 06/17/2026 15:31 | 100 | 10.085 |
| 06/17/2026 15:30 | 50 | 10.13 |
| 06/17/2026 15:30 | 5340 | 10.04 |
| 06/17/2026 11:57 | 1 | 10.13 |
| 06/17/2026 11:56 | 1 | 10.11 |
| 06/17/2026 11:56 | 1 | 10.11 |
| 06/17/2026 11:56 | 1 | 10.25 |
| 06/17/2026 11:55 | 1 | 10.30 |
| 06/17/2026 11:55 | 1 | 10.25 |