Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
6.37
-0.05
(
-0.78% )
|
6.35
|
7,100 |
6.37
|
3,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 902519 | 6.37 |
| 09/28/2026 21:59 | 1 | 6.37 |
| 09/28/2026 21:59 | 1 | 6.37 |
| 09/28/2026 21:59 | 72 | 6.37 |
| 09/28/2026 21:59 | 5 | 6.37 |
| 09/28/2026 21:59 | 24098 | 6.36 |
| 09/28/2026 21:59 | 1920 | 6.36 |
| 09/28/2026 21:59 | 282 | 6.36 |
| 09/28/2026 21:59 | 5 | 6.37 |
| 09/28/2026 21:59 | 1 | 6.37 |
| 09/28/2026 21:59 | 300 | 6.36 |
| 09/28/2026 21:59 | 1 | 6.37 |
| 09/28/2026 21:59 | 137 | 6.36 |
| 09/28/2026 21:59 | 1 | 6.37 |
| 09/28/2026 21:59 | 2 | 6.37 |
| 09/28/2026 21:59 | 3 | 6.37 |
| 09/28/2026 21:59 | 3 | 6.37 |
| 09/28/2026 21:59 | 1 | 6.37 |
| 09/28/2026 21:59 | 126 | 6.36 |
| 09/28/2026 21:59 | 900 | 6.36 |
| 09/28/2026 21:59 | 374 | 6.36 |
| 09/28/2026 21:59 | 1 | 6.37 |
| 09/28/2026 21:59 | 1 | 6.37 |
| 09/28/2026 21:59 | 198 | 6.36 |
| 09/28/2026 21:59 | 1 | 6.37 |
| 09/28/2026 21:59 | 1348 | 6.36 |
| 09/28/2026 21:59 | 500 | 6.36 |
| 09/28/2026 21:59 | 200 | 6.36 |
| 09/28/2026 21:59 | 200 | 6.36 |
| 09/28/2026 21:59 | 100 | 6.36 |
| 09/28/2026 21:59 | 900 | 6.36 |
| 09/28/2026 21:59 | 900 | 6.36 |
| 09/28/2026 21:59 | 1700 | 6.36 |
| 09/28/2026 21:59 | 1700 | 6.36 |
| 09/28/2026 21:59 | 1400 | 6.36 |
| 09/28/2026 21:59 | 900 | 6.36 |
| 09/28/2026 21:59 | 1700 | 6.36 |
| 09/28/2026 21:59 | 552 | 6.365 |
| 09/28/2026 21:59 | 20 | 6.37 |
| 09/28/2026 21:59 | 20 | 6.37 |
| 09/28/2026 21:59 | 3 | 6.37 |
| 09/28/2026 21:59 | 200 | 6.37 |
| 09/28/2026 21:59 | 500 | 6.37 |
| 09/28/2026 21:59 | 600 | 6.37 |
| 09/28/2026 21:59 | 1100 | 6.37 |
| 09/28/2026 21:59 | 100 | 6.37 |
| 09/28/2026 21:59 | 300 | 6.37 |
| 09/28/2026 21:59 | 1298 | 6.37 |
| 09/28/2026 21:59 | 602 | 6.37 |
| 09/28/2026 21:59 | 1100 | 6.37 |
| 09/28/2026 21:59 | 1200 | 6.37 |
| 09/28/2026 21:59 | 100 | 6.37 |
| 09/28/2026 21:59 | 423 | 6.37 |
| 09/28/2026 21:59 | 442 | 6.37 |
| 09/28/2026 21:59 | 600 | 6.37 |
| 09/28/2026 21:59 | 258 | 6.37 |
| 09/28/2026 21:59 | 400 | 6.37 |
| 09/28/2026 21:59 | 300 | 6.37 |
| 09/28/2026 21:59 | 900 | 6.37 |
| 09/28/2026 21:59 | 7 | 6.375 |
| 09/28/2026 21:59 | 500 | 6.37 |
| 09/28/2026 21:59 | 2400 | 6.37 |
| 09/28/2026 21:59 | 1242 | 6.37 |
| 09/28/2026 21:59 | 900 | 6.37 |
| 09/28/2026 21:59 | 500 | 6.37 |
| 09/28/2026 21:59 | 358 | 6.37 |
| 09/28/2026 21:59 | 42 | 6.37 |
| 09/28/2026 21:59 | 243 | 6.38 |
| 09/28/2026 21:59 | 5 | 6.375 |
| 09/28/2026 21:59 | 552 | 6.375 |
| 09/28/2026 21:59 | 356 | 6.38 |
| 09/28/2026 21:59 | 1144 | 6.38 |
| 09/28/2026 21:59 | 569 | 6.38 |
| 09/28/2026 21:59 | 352 | 6.38 |
| 09/28/2026 21:59 | 73 | 6.38 |
| 09/28/2026 21:59 | 62 | 6.38 |
| 09/28/2026 21:59 | 75 | 6.385 |
| 09/28/2026 21:59 | 18 | 6.38 |
| 09/28/2026 21:59 | 1000 | 6.38 |
| 09/28/2026 21:59 | 265 | 6.38 |
| 09/28/2026 21:59 | 618 | 6.38 |
| 09/28/2026 21:59 | 217 | 6.38 |
| 09/28/2026 21:59 | 83 | 6.38 |
| 09/28/2026 21:59 | 17 | 6.38 |
| 09/28/2026 21:59 | 100 | 6.38 |
| 09/28/2026 21:59 | 16 | 6.385 |
| 09/28/2026 21:59 | 3 | 6.385 |
| 09/28/2026 21:59 | 8 | 6.385 |
| 09/28/2026 21:59 | 3100 | 6.38 |
| 09/28/2026 21:59 | 78 | 6.38 |
| 09/28/2026 21:59 | 2 | 6.38 |
| 09/28/2026 21:59 | 19 | 6.38 |
| 09/28/2026 21:59 | 400 | 6.38 |
| 09/28/2026 21:59 | 400 | 6.38 |
| 09/28/2026 21:59 | 1500 | 6.38 |
| 09/28/2026 21:59 | 900 | 6.38 |
| 09/28/2026 21:59 | 600 | 6.38 |
| 09/28/2026 21:59 | 328 | 6.38 |
| 09/28/2026 21:59 | 41 | 6.38 |
| 09/28/2026 21:59 | 100 | 6.38 |
| 09/28/2026 21:59 | 1000 | 6.38 |
| 09/28/2026 21:59 | 2400 | 6.38 |
| 09/28/2026 21:59 | 68 | 6.385 |
| 09/28/2026 21:59 | 100 | 6.385 |
| 09/28/2026 21:59 | 177 | 6.385 |
| 09/28/2026 21:59 | 100 | 6.385 |
| 09/28/2026 21:59 | 600 | 6.385 |
| 09/28/2026 21:59 | 100 | 6.385 |
| 09/28/2026 21:59 | 7 | 6.385 |
| 09/28/2026 21:59 | 82 | 6.385 |
| 09/28/2026 21:59 | 200 | 6.385 |
| 09/28/2026 21:59 | 300 | 6.385 |
| 09/28/2026 21:59 | 13 | 6.385 |
| 09/28/2026 21:59 | 87 | 6.385 |
| 09/28/2026 21:59 | 13 | 6.385 |
| 09/28/2026 21:59 | 8 | 6.38 |
| 09/28/2026 21:59 | 108 | 6.38 |
| 09/28/2026 21:59 | 392 | 6.38 |
| 09/28/2026 21:59 | 400 | 6.38 |
| 09/28/2026 21:59 | 65 | 6.38 |
| 09/28/2026 21:59 | 100 | 6.38 |
| 09/28/2026 21:59 | 20 | 6.38 |
| 09/28/2026 21:59 | 3 | 6.38 |
| 09/28/2026 21:59 | 91 | 6.38 |
| 09/28/2026 21:59 | 3 | 6.38 |
| 09/28/2026 21:59 | 11 | 6.38 |
| 09/28/2026 21:59 | 100 | 6.38 |
| 09/28/2026 21:59 | 76 | 6.38 |
| 09/28/2026 21:59 | 600 | 6.38 |
| 09/28/2026 21:59 | 200 | 6.38 |
| 09/28/2026 21:59 | 6 | 6.38 |
| 09/28/2026 21:59 | 1700 | 6.38 |
| 09/28/2026 21:59 | 1500 | 6.38 |
| 09/28/2026 21:59 | 300 | 6.38 |
| 09/28/2026 21:59 | 200 | 6.38 |
| 09/28/2026 21:59 | 300 | 6.38 |
| 09/28/2026 21:59 | 72 | 6.38 |
| 09/28/2026 21:59 | 62 | 6.38 |
| 09/28/2026 21:59 | 200 | 6.38 |
| 09/28/2026 21:59 | 900 | 6.38 |
| 09/28/2026 21:59 | 200 | 6.38 |
| 09/28/2026 21:59 | 100 | 6.38 |
| 09/28/2026 21:59 | 1600 | 6.38 |
| 09/28/2026 21:59 | 1300 | 6.38 |
| 09/28/2026 21:59 | 100 | 6.375 |
| 09/28/2026 21:59 | 8 | 6.375 |
| 09/28/2026 21:59 | 56 | 6.375 |
| 09/28/2026 21:59 | 31 | 6.375 |
| 09/28/2026 21:59 | 100 | 6.375 |
| 09/28/2026 21:59 | 16 | 6.375 |
| 09/28/2026 21:59 | 54 | 6.375 |
| 09/28/2026 21:59 | 100 | 6.375 |
| 09/28/2026 21:59 | 5 | 6.375 |
| 09/28/2026 21:58 | 100 | 6.375 |
| 09/28/2026 21:58 | 100 | 6.38 |
| 09/28/2026 21:58 | 66 | 6.375 |
| 09/28/2026 21:58 | 366 | 6.37 |
| 09/28/2026 21:58 | 120 | 6.37 |
| 09/28/2026 21:58 | 749 | 6.37 |
| 09/28/2026 21:58 | 684 | 6.37 |
| 09/28/2026 21:58 | 116 | 6.37 |
| 09/28/2026 21:58 | 100 | 6.37 |
| 09/28/2026 21:58 | 400 | 6.37 |
| 09/28/2026 21:58 | 400 | 6.37 |
| 09/28/2026 21:58 | 600 | 6.37 |
| 09/28/2026 21:58 | 500 | 6.37 |
| 09/28/2026 21:58 | 2084 | 6.37 |
| 09/28/2026 21:58 | 206 | 6.37 |
| 09/28/2026 21:58 | 100 | 6.375 |
| 09/28/2026 21:58 | 110 | 6.37 |
| 09/28/2026 21:58 | 200 | 6.37 |
| 09/28/2026 21:58 | 15 | 6.37 |
| 09/28/2026 21:58 | 400 | 6.37 |
| 09/28/2026 21:58 | 300 | 6.37 |
| 09/28/2026 21:58 | 97 | 6.37 |
| 09/28/2026 21:58 | 28 | 6.37 |
| 09/28/2026 21:58 | 100 | 6.37 |
| 09/28/2026 21:58 | 292 | 6.37 |
| 09/28/2026 21:58 | 100 | 6.37 |
| 09/28/2026 21:58 | 200 | 6.37 |
| 09/28/2026 21:58 | 601 | 6.37 |
| 09/28/2026 21:58 | 79 | 6.37 |
| 09/28/2026 21:58 | 80 | 6.37 |
| 09/28/2026 21:58 | 900 | 6.37 |
| 09/28/2026 21:58 | 100 | 6.37 |
| 09/28/2026 21:58 | 192 | 6.37 |
| 09/28/2026 21:58 | 10 | 6.37 |
| 09/28/2026 21:58 | 200 | 6.37 |
| 09/28/2026 21:58 | 100 | 6.37 |
| 09/28/2026 21:58 | 228 | 6.37 |
| 09/28/2026 21:58 | 11 | 6.37 |
| 09/28/2026 21:58 | 600 | 6.37 |
| 09/28/2026 21:58 | 2100 | 6.37 |
| 09/28/2026 21:58 | 2000 | 6.37 |
| 09/28/2026 21:58 | 47 | 6.37 |
| 09/28/2026 21:58 | 300 | 6.37 |
| 09/28/2026 21:58 | 101 | 6.37 |
| 09/28/2026 21:58 | 100 | 6.37 |
| 09/28/2026 21:58 | 33 | 6.37 |
| 09/28/2026 21:58 | 100 | 6.37 |
| 09/28/2026 21:58 | 100 | 6.37 |
| 09/28/2026 21:58 | 1100 | 6.37 |
| 09/28/2026 21:58 | 21 | 6.37 |
| 09/28/2026 21:58 | 84 | 6.37 |
| 09/28/2026 21:58 | 300 | 6.37 |
| 09/28/2026 21:58 | 1300 | 6.37 |
| 09/28/2026 21:58 | 33 | 6.37 |
| 09/28/2026 21:58 | 1 | 6.37 |
| 09/28/2026 21:58 | 300 | 6.37 |
| 09/28/2026 21:58 | 19 | 6.37 |
| 09/28/2026 21:58 | 700 | 6.37 |
| 09/28/2026 21:58 | 67 | 6.37 |
| 09/28/2026 21:58 | 195 | 6.37 |
| 09/28/2026 21:58 | 600 | 6.37 |
| 09/28/2026 21:58 | 88 | 6.37 |
| 09/28/2026 21:58 | 10 | 6.37 |
| 09/28/2026 21:58 | 33 | 6.37 |
| 09/28/2026 21:58 | 6 | 6.37 |
| 09/28/2026 21:58 | 600 | 6.37 |
| 09/28/2026 21:58 | 36 | 6.37 |
| 09/28/2026 21:58 | 8 | 6.37 |
| 09/28/2026 21:58 | 10 | 6.37 |
| 09/28/2026 21:58 | 1600 | 6.37 |
| 09/28/2026 21:58 | 1600 | 6.37 |
| 09/28/2026 21:58 | 100 | 6.365 |
| 09/28/2026 21:58 | 200 | 6.36 |
| 09/28/2026 21:58 | 22 | 6.365 |
| 09/28/2026 21:58 | 100 | 6.365 |
| 09/28/2026 21:58 | 100 | 6.36 |
| 09/28/2026 21:58 | 62 | 6.36 |
| 09/28/2026 21:58 | 38 | 6.365 |
| 09/28/2026 21:58 | 100 | 6.365 |
| 09/28/2026 21:58 | 1 | 6.365 |
| 09/28/2026 21:58 | 43 | 6.365 |
| 09/28/2026 21:58 | 1 | 6.365 |
| 09/28/2026 21:58 | 100 | 6.365 |
| 09/28/2026 21:58 | 67 | 6.365 |
| 09/28/2026 21:58 | 101 | 6.365 |
| 09/28/2026 21:57 | 5 | 6.365 |
| 09/28/2026 21:57 | 98 | 6.365 |
| 09/28/2026 21:57 | 25 | 6.365 |
| 09/28/2026 21:57 | 100 | 6.365 |
| 09/28/2026 21:57 | 175 | 6.365 |
| 09/28/2026 21:57 | 145 | 6.365 |
| 09/28/2026 21:57 | 200 | 6.37 |
| 09/28/2026 21:57 | 200 | 6.37 |
| 09/28/2026 21:57 | 200 | 6.37 |
| 09/28/2026 21:57 | 590 | 6.37 |
| 09/28/2026 21:57 | 200 | 6.37 |
| 09/28/2026 21:57 | 109 | 6.37 |
| 09/28/2026 21:57 | 200 | 6.37 |
| 09/28/2026 21:57 | 173 | 6.37 |
| 09/28/2026 21:57 | 200 | 6.37 |
| 09/28/2026 21:57 | 400 | 6.37 |
| 09/28/2026 21:57 | 2136 | 6.37 |
| 09/28/2026 21:57 | 15 | 6.37 |
| 09/28/2026 21:57 | 200 | 6.37 |
| 09/28/2026 21:57 | 300 | 6.37 |
| 09/28/2026 21:57 | 500 | 6.37 |
| 09/28/2026 21:57 | 100 | 6.37 |
| 09/28/2026 21:57 | 2200 | 6.37 |
| 09/28/2026 21:57 | 100 | 6.37 |
| 09/28/2026 21:57 | 15 | 6.37 |
| 09/28/2026 21:57 | 9 | 6.37 |
| 09/28/2026 21:57 | 400 | 6.37 |
| 09/28/2026 21:57 | 200 | 6.37 |
| 09/28/2026 21:57 | 213 | 6.37 |
| 09/28/2026 21:57 | 100 | 6.37 |
| 09/28/2026 21:57 | 100 | 6.37 |
| 09/28/2026 21:57 | 100 | 6.37 |
| 09/28/2026 21:57 | 161 | 6.37 |
| 09/28/2026 21:57 | 100 | 6.375 |
| 09/28/2026 21:57 | 200 | 6.37 |
| 09/28/2026 21:57 | 100 | 6.37 |
| 09/28/2026 21:57 | 240 | 6.37 |
| 09/28/2026 21:57 | 135 | 6.375 |
| 09/28/2026 21:56 | 18 | 6.375 |
| 09/28/2026 21:56 | 26 | 6.375 |
| 09/28/2026 21:56 | 1 | 6.375 |
| 09/28/2026 21:56 | 1 | 6.375 |
| 09/28/2026 21:56 | 1 | 6.375 |
| 09/28/2026 21:56 | 1 | 6.375 |
| 09/28/2026 21:56 | 1 | 6.375 |
| 09/28/2026 21:56 | 1 | 6.375 |
| 09/28/2026 21:56 | 1 | 6.375 |
| 09/28/2026 21:56 | 1 | 6.375 |
| 09/28/2026 21:56 | 8 | 6.37 |
| 09/28/2026 21:56 | 300 | 6.37 |
| 09/28/2026 21:56 | 100 | 6.37 |
| 09/28/2026 21:56 | 200 | 6.37 |
| 09/28/2026 21:56 | 61 | 6.37 |
| 09/28/2026 21:56 | 3 | 6.37 |
| 09/28/2026 21:56 | 3 | 6.37 |
| 09/28/2026 21:56 | 100 | 6.37 |
| 09/28/2026 21:56 | 16 | 6.37 |
| 09/28/2026 21:56 | 84 | 6.37 |
| 09/28/2026 21:56 | 1400 | 6.37 |
| 09/28/2026 21:56 | 6 | 6.37 |
| 09/28/2026 21:56 | 6 | 6.37 |
| 09/28/2026 21:56 | 93 | 6.37 |
| 09/28/2026 21:56 | 309 | 6.37 |
| 09/28/2026 21:56 | 608 | 6.37 |
| 09/28/2026 21:56 | 229 | 6.37 |
| 09/28/2026 21:56 | 100 | 6.37 |
| 09/28/2026 21:56 | 290 | 6.37 |
| 09/28/2026 21:56 | 10 | 6.37 |
| 09/28/2026 21:56 | 1 | 6.365 |
| 09/28/2026 21:56 | 5 | 6.36 |
| 09/28/2026 21:56 | 3 | 6.36 |
| 09/28/2026 21:56 | 1200 | 6.36 |
| 09/28/2026 21:56 | 61 | 6.36 |
| 09/28/2026 21:56 | 212 | 6.36 |
| 09/28/2026 21:56 | 900 | 6.36 |
| 09/28/2026 21:56 | 11 | 6.36 |
| 09/28/2026 21:56 | 100 | 6.36 |
| 09/28/2026 21:56 | 5 | 6.36 |
| 09/28/2026 21:56 | 5 | 6.36 |
| 09/28/2026 21:56 | 200 | 6.36 |
| 09/28/2026 21:56 | 61 | 6.36 |
| 09/28/2026 21:56 | 64 | 6.36 |
| 09/28/2026 21:56 | 300 | 6.36 |
| 09/28/2026 21:56 | 300 | 6.36 |
| 09/28/2026 21:56 | 6 | 6.36 |
| 09/28/2026 21:56 | 6 | 6.36 |
| 09/28/2026 21:56 | 200 | 6.36 |
| 09/28/2026 21:56 | 16 | 6.36 |
| 09/28/2026 21:56 | 900 | 6.36 |
| 09/28/2026 21:56 | 100 | 6.36 |
| 09/28/2026 21:56 | 100 | 6.36 |
| 09/28/2026 21:56 | 384 | 6.36 |
| 09/28/2026 21:56 | 500 | 6.36 |
| 09/28/2026 21:56 | 400 | 6.36 |
| 09/28/2026 21:56 | 70 | 6.36 |
| 09/28/2026 21:56 | 400 | 6.36 |
| 09/28/2026 21:56 | 148 | 6.36 |
| 09/28/2026 21:56 | 32 | 6.36 |
| 09/28/2026 21:56 | 100 | 6.36 |
| 09/28/2026 21:56 | 1800 | 6.36 |
| 09/28/2026 21:56 | 21 | 6.36 |
| 09/28/2026 21:56 | 86 | 6.36 |
| 09/28/2026 21:56 | 1600 | 6.36 |
| 09/28/2026 21:56 | 800 | 6.36 |
| 09/28/2026 21:56 | 1 | 6.355 |
| 09/28/2026 21:56 | 1 | 6.355 |
| 09/28/2026 21:56 | 18 | 6.355 |
| 09/28/2026 21:56 | 100 | 6.355 |
| 09/28/2026 21:56 | 322 | 6.355 |
| 09/28/2026 21:56 | 119 | 6.355 |
| 09/28/2026 21:56 | 100 | 6.355 |
| 09/28/2026 21:56 | 146 | 6.355 |
| 09/28/2026 21:56 | 100 | 6.36 |
| 09/28/2026 21:56 | 200 | 6.36 |
| 09/28/2026 21:56 | 1700 | 6.355 |
| 09/28/2026 21:55 | 19 | 6.355 |
| 09/28/2026 21:55 | 190 | 6.36 |
| 09/28/2026 21:55 | 210 | 6.36 |
| 09/28/2026 21:55 | 100 | 6.36 |
| 09/28/2026 21:55 | 100 | 6.36 |
| 09/28/2026 21:55 | 300 | 6.36 |
| 09/28/2026 21:55 | 9 | 6.36 |
| 09/28/2026 21:55 | 200 | 6.36 |
| 09/28/2026 21:55 | 500 | 6.36 |
| 09/28/2026 21:55 | 700 | 6.36 |
| 09/28/2026 21:55 | 342 | 6.36 |
| 09/28/2026 21:55 | 100 | 6.36 |
| 09/28/2026 21:55 | 500 | 6.36 |
| 09/28/2026 21:55 | 400 | 6.36 |
| 09/28/2026 21:55 | 7 | 6.365 |
| 09/28/2026 21:55 | 100 | 6.365 |
| 09/28/2026 21:55 | 10 | 6.365 |
| 09/28/2026 21:55 | 100 | 6.365 |
| 09/28/2026 21:55 | 200 | 6.36 |
| 09/28/2026 21:55 | 500 | 6.36 |
| 09/28/2026 21:55 | 1120 | 6.36 |
| 09/28/2026 21:55 | 80 | 6.36 |
| 09/28/2026 21:55 | 400 | 6.36 |
| 09/28/2026 21:55 | 900 | 6.36 |
| 09/28/2026 21:55 | 40 | 6.36 |
| 09/28/2026 21:55 | 300 | 6.36 |
| 09/28/2026 21:55 | 600 | 6.36 |
| 09/28/2026 21:55 | 700 | 6.36 |
| 09/28/2026 21:55 | 300 | 6.36 |
| 09/28/2026 21:55 | 1200 | 6.36 |
| 09/28/2026 21:54 | 1 | 6.365 |
| 09/28/2026 21:54 | 300 | 6.36 |
| 09/28/2026 21:54 | 100 | 6.36 |
| 09/28/2026 21:54 | 5 | 6.36 |
| 09/28/2026 21:54 | 200 | 6.36 |
| 09/28/2026 21:54 | 100 | 6.36 |
| 09/28/2026 21:54 | 100 | 6.36 |
| 09/28/2026 21:54 | 500 | 6.36 |
| 09/28/2026 21:54 | 500 | 6.36 |
| 09/28/2026 21:54 | 800 | 6.36 |
| 09/28/2026 21:54 | 700 | 6.36 |
| 09/28/2026 21:54 | 12 | 6.36 |
| 09/28/2026 21:54 | 12 | 6.36 |
| 09/28/2026 21:54 | 1000 | 6.36 |
| 09/28/2026 21:54 | 1 | 6.355 |
| 09/28/2026 21:54 | 3 | 6.355 |
| 09/28/2026 21:54 | 100 | 6.355 |
| 09/28/2026 21:54 | 100 | 6.355 |
| 09/28/2026 21:54 | 60 | 6.35 |
| 09/28/2026 21:54 | 250 | 6.35 |
| 09/28/2026 21:54 | 250 | 6.35 |
| 09/28/2026 21:54 | 100 | 6.35 |
| 09/28/2026 21:54 | 202 | 6.35 |
| 09/28/2026 21:54 | 48 | 6.35 |
| 09/28/2026 21:54 | 52 | 6.35 |
| 09/28/2026 21:54 | 800 | 6.35 |
| 09/28/2026 21:54 | 200 | 6.35 |
| 09/28/2026 21:54 | 400 | 6.35 |
| 09/28/2026 21:54 | 1800 | 6.35 |
| 09/28/2026 21:54 | 1200 | 6.35 |
| 09/28/2026 21:54 | 100 | 6.345 |
| 09/28/2026 21:54 | 9 | 6.345 |
| 09/28/2026 21:54 | 441 | 6.345 |
| 09/28/2026 21:54 | 400 | 6.35 |
| 09/28/2026 21:54 | 399 | 6.35 |
| 09/28/2026 21:54 | 2978 | 6.35 |
| 09/28/2026 21:54 | 11 | 6.35 |
| 09/28/2026 21:54 | 11 | 6.35 |
| 09/28/2026 21:54 | 500 | 6.35 |
| 09/28/2026 21:54 | 200 | 6.35 |
| 09/28/2026 21:54 | 401 | 6.35 |
| 09/28/2026 21:54 | 799 | 6.35 |
| 09/28/2026 21:54 | 100 | 6.35 |
| 09/28/2026 21:54 | 100 | 6.35 |
| 09/28/2026 21:54 | 100 | 6.35 |
| 09/28/2026 21:54 | 100 | 6.35 |
| 09/28/2026 21:54 | 100 | 6.35 |
| 09/28/2026 21:54 | 100 | 6.35 |
| 09/28/2026 21:54 | 100 | 6.35 |
| 09/28/2026 21:54 | 100 | 6.35 |
| 09/28/2026 21:54 | 100 | 6.35 |
| 09/28/2026 21:54 | 100 | 6.35 |
| 09/28/2026 21:54 | 100 | 6.35 |
| 09/28/2026 21:54 | 500 | 6.35 |
| 09/28/2026 21:54 | 500 | 6.35 |
| 09/28/2026 21:54 | 500 | 6.35 |
| 09/28/2026 21:54 | 100 | 6.35 |
| 09/28/2026 21:54 | 100 | 6.35 |
| 09/28/2026 21:54 | 100 | 6.35 |
| 09/28/2026 21:54 | 1 | 6.35 |
| 09/28/2026 21:54 | 800 | 6.35 |
| 09/28/2026 21:54 | 300 | 6.35 |
| 09/28/2026 21:54 | 400 | 6.35 |
| 09/28/2026 21:54 | 400 | 6.35 |
| 09/28/2026 21:54 | 400 | 6.35 |
| 09/28/2026 21:54 | 300 | 6.35 |
| 09/28/2026 21:54 | 400 | 6.35 |
| 09/28/2026 21:54 | 100 | 6.35 |
| 09/28/2026 21:54 | 100 | 6.35 |
| 09/28/2026 21:53 | 200 | 6.35 |
| 09/28/2026 21:53 | 400 | 6.35 |
| 09/28/2026 21:53 | 6 | 6.35 |
| 09/28/2026 21:53 | 400 | 6.35 |
| 09/28/2026 21:53 | 400 | 6.35 |
| 09/28/2026 21:53 | 100 | 6.35 |
| 09/28/2026 21:53 | 441 | 6.355 |
| 09/28/2026 21:53 | 7 | 6.355 |
| 09/28/2026 21:53 | 400 | 6.355 |
| 09/28/2026 21:53 | 600 | 6.355 |
| 09/28/2026 21:53 | 92 | 6.36 |
| 09/28/2026 21:53 | 100 | 6.36 |
| 09/28/2026 21:53 | 100 | 6.36 |
| 09/28/2026 21:53 | 200 | 6.36 |
| 09/28/2026 21:53 | 100 | 6.36 |
| 09/28/2026 21:53 | 200 | 6.36 |
| 09/28/2026 21:53 | 100 | 6.36 |
| 09/28/2026 21:53 | 200 | 6.36 |
| 09/28/2026 21:53 | 100 | 6.36 |
| 09/28/2026 21:53 | 200 | 6.36 |
| 09/28/2026 21:53 | 100 | 6.36 |
| 09/28/2026 21:53 | 200 | 6.36 |
| 09/28/2026 21:53 | 100 | 6.36 |
| 09/28/2026 21:53 | 200 | 6.36 |
| 09/28/2026 21:53 | 100 | 6.36 |
| 09/28/2026 21:53 | 200 | 6.36 |
| 09/28/2026 21:53 | 100 | 6.36 |
| 09/28/2026 21:53 | 200 | 6.36 |
| 09/28/2026 21:53 | 100 | 6.36 |
| 09/28/2026 21:53 | 200 | 6.36 |
| 09/28/2026 21:53 | 100 | 6.36 |
| 09/28/2026 21:53 | 200 | 6.36 |
| 09/28/2026 21:53 | 200 | 6.36 |
| 09/28/2026 21:53 | 100 | 6.36 |
| 09/28/2026 21:53 | 100 | 6.36 |
| 09/28/2026 21:53 | 200 | 6.36 |
| 09/28/2026 21:53 | 100 | 6.36 |
| 09/28/2026 21:53 | 112 | 6.36 |
| 09/28/2026 21:53 | 300 | 6.36 |
| 09/28/2026 21:53 | 4020 | 6.36 |
| 09/28/2026 21:53 | 300 | 6.36 |
| 09/28/2026 21:53 | 1400 | 6.36 |
| 09/28/2026 21:53 | 14 | 6.36 |
| 09/28/2026 21:53 | 12 | 6.36 |
| 09/28/2026 21:53 | 500 | 6.36 |
| 09/28/2026 21:53 | 300 | 6.36 |
| 09/28/2026 21:53 | 300 | 6.36 |
| 09/28/2026 21:53 | 300 | 6.36 |
| 09/28/2026 21:53 | 2350 | 6.36 |
| 09/28/2026 21:53 | 200 | 6.36 |
| 09/28/2026 21:53 | 200 | 6.36 |
| 09/28/2026 21:53 | 20 | 6.36 |
| 09/28/2026 21:53 | 300 | 6.36 |
| 09/28/2026 21:53 | 280 | 6.36 |
| 09/28/2026 21:53 | 126 | 6.36 |
| 09/28/2026 21:53 | 300 | 6.36 |
| 09/28/2026 21:53 | 300 | 6.36 |
| 09/28/2026 21:53 | 300 | 6.36 |
| 09/28/2026 21:53 | 298 | 6.36 |
| 09/28/2026 21:53 | 200 | 6.36 |
| 09/28/2026 21:53 | 100 | 6.36 |
| 09/28/2026 21:53 | 100 | 6.36 |
| 09/28/2026 21:53 | 300 | 6.36 |
| 09/28/2026 21:53 | 300 | 6.36 |
| 09/28/2026 21:53 | 166 | 6.36 |
| 09/28/2026 21:53 | 300 | 6.36 |
| 09/28/2026 21:53 | 100 | 6.36 |
| 09/28/2026 21:53 | 100 | 6.36 |
| 09/28/2026 21:53 | 100 | 6.36 |
| 09/28/2026 21:53 | 100 | 6.36 |
| 09/28/2026 21:53 | 100 | 6.36 |
| 09/28/2026 21:53 | 100 | 6.36 |
| 09/28/2026 21:53 | 100 | 6.36 |
| 09/28/2026 21:53 | 100 | 6.36 |
| 09/28/2026 21:53 | 100 | 6.36 |
| 09/28/2026 21:53 | 100 | 6.36 |
| 09/28/2026 21:53 | 100 | 6.36 |
| 09/28/2026 21:53 | 138 | 6.36 |
| 09/28/2026 21:53 | 300 | 6.36 |
| 09/28/2026 21:53 | 96 | 6.36 |
| 09/28/2026 21:53 | 100 | 6.36 |
| 09/28/2026 21:53 | 100 | 6.36 |
| 09/28/2026 21:53 | 300 | 6.36 |
| 09/28/2026 21:53 | 100 | 6.36 |
| 09/28/2026 21:53 | 100 | 6.36 |
| 09/28/2026 21:53 | 100 | 6.36 |
| 09/28/2026 21:53 | 100 | 6.36 |
| 09/28/2026 21:53 | 100 | 6.36 |
| 09/28/2026 21:53 | 100 | 6.36 |
| 09/28/2026 21:53 | 100 | 6.36 |
| 09/28/2026 21:53 | 100 | 6.36 |
| 09/28/2026 21:53 | 174 | 6.36 |
| 09/28/2026 21:53 | 200 | 6.36 |
| 09/28/2026 21:53 | 100 | 6.36 |
| 09/28/2026 21:53 | 100 | 6.36 |
| 09/28/2026 21:53 | 200 | 6.36 |
| 09/28/2026 21:53 | 200 | 6.36 |
| 09/28/2026 21:53 | 200 | 6.36 |
| 09/28/2026 21:53 | 200 | 6.36 |
| 09/28/2026 21:53 | 300 | 6.36 |
| 09/28/2026 21:53 | 2 | 6.36 |
| 09/28/2026 21:53 | 100 | 6.36 |
| 09/28/2026 21:53 | 100 | 6.36 |
| 09/28/2026 21:53 | 100 | 6.36 |
| 09/28/2026 21:53 | 100 | 6.36 |
| 09/28/2026 21:53 | 100 | 6.36 |
| 09/28/2026 21:53 | 100 | 6.36 |
| 09/28/2026 21:53 | 100 | 6.36 |
| 09/28/2026 21:53 | 100 | 6.36 |
| 09/28/2026 21:53 | 100 | 6.36 |
| 09/28/2026 21:53 | 100 | 6.36 |
| 09/28/2026 21:53 | 100 | 6.36 |
| 09/28/2026 21:53 | 100 | 6.36 |
| 09/28/2026 21:53 | 233 | 6.36 |
| 09/28/2026 21:53 | 200 | 6.36 |
| 09/28/2026 21:53 | 400 | 6.36 |
| 09/28/2026 21:53 | 500 | 6.36 |
| 09/28/2026 21:53 | 200 | 6.36 |
| 09/28/2026 21:53 | 21 | 6.36 |
| 09/28/2026 21:53 | 158 | 6.36 |
| 09/28/2026 21:53 | 100 | 6.36 |
| 09/28/2026 21:53 | 1200 | 6.36 |
| 09/28/2026 21:53 | 58 | 6.36 |
| 09/28/2026 21:53 | 100 | 6.36 |
| 09/28/2026 21:53 | 100 | 6.36 |
| 09/28/2026 21:53 | 100 | 6.36 |
| 09/28/2026 21:52 | 11 | 6.37 |
| 09/28/2026 21:52 | 100 | 6.365 |
| 09/28/2026 21:52 | 7 | 6.365 |
| 09/28/2026 21:52 | 45 | 6.365 |
| 09/28/2026 21:52 | 341 | 6.365 |
| 09/28/2026 21:52 | 100 | 6.365 |
| 09/28/2026 21:52 | 100 | 6.365 |
| 09/28/2026 21:52 | 200 | 6.365 |
| 09/28/2026 21:51 | 400 | 6.365 |
| 09/28/2026 21:49 | 20 | 6.36 |
| 09/28/2026 21:49 | 600 | 6.36 |
| 09/28/2026 21:49 | 100 | 6.36 |
| 09/28/2026 21:49 | 200 | 6.36 |
| 09/28/2026 21:49 | 100 | 6.36 |
| 09/28/2026 21:49 | 61 | 6.36 |
| 09/28/2026 21:49 | 61 | 6.36 |
| 09/28/2026 21:49 | 1337 | 6.36 |
| 09/28/2026 21:49 | 200 | 6.36 |
| 09/28/2026 21:49 | 363 | 6.36 |
| 09/28/2026 21:49 | 137 | 6.36 |
| 09/28/2026 21:49 | 100 | 6.36 |
| 09/28/2026 21:49 | 300 | 6.36 |
| 09/28/2026 21:49 | 100 | 6.36 |
| 09/28/2026 21:49 | 200 | 6.36 |
| 09/28/2026 21:49 | 263 | 6.36 |
| 09/28/2026 21:49 | 100 | 6.36 |
| 09/28/2026 21:49 | 37 | 6.36 |
| 09/28/2026 21:49 | 63 | 6.36 |
| 09/28/2026 21:49 | 5 | 6.36 |
| 09/28/2026 21:49 | 1 | 6.35 |
| 09/28/2026 21:49 | 500 | 6.35 |
| 09/28/2026 21:49 | 100 | 6.35 |
| 09/28/2026 21:49 | 600 | 6.35 |
| 09/28/2026 21:49 | 500 | 6.35 |
| 09/28/2026 21:49 | 100 | 6.35 |
| 09/28/2026 21:49 | 31 | 6.35 |
| 09/28/2026 21:49 | 300 | 6.35 |
| 09/28/2026 21:49 | 5 | 6.35 |
| 09/28/2026 21:49 | 4 | 6.35 |
| 09/28/2026 21:49 | 100 | 6.35 |
| 09/28/2026 21:49 | 200 | 6.35 |
| 09/28/2026 21:49 | 61 | 6.35 |
| 09/28/2026 21:49 | 61 | 6.35 |
| 09/28/2026 21:49 | 200 | 6.35 |
| 09/28/2026 21:49 | 6 | 6.35 |
| 09/28/2026 21:49 | 100 | 6.35 |
| 09/28/2026 21:49 | 1200 | 6.35 |
| 09/28/2026 21:49 | 100 | 6.345 |
| 09/28/2026 21:46 | 500 | 6.34 |
| 09/28/2026 21:46 | 100 | 6.34 |
| 09/28/2026 21:46 | 700 | 6.34 |
| 09/28/2026 21:46 | 300 | 6.34 |
| 09/28/2026 21:46 | 200 | 6.34 |
| 09/28/2026 21:46 | 10 | 6.34 |
| 09/28/2026 21:46 | 9 | 6.34 |
| 09/28/2026 21:46 | 100 | 6.34 |
| 09/28/2026 21:46 | 61 | 6.34 |
| 09/28/2026 21:46 | 200 | 6.34 |
| 09/28/2026 21:46 | 7 | 6.34 |
| 09/28/2026 21:46 | 900 | 6.34 |
| 09/28/2026 21:46 | 3 | 6.335 |
| 09/28/2026 21:46 | 349 | 6.335 |
| 09/28/2026 21:46 | 100 | 6.335 |
| 09/28/2026 21:46 | 91 | 6.33 |
| 09/28/2026 21:46 | 9 | 6.33 |
| 09/28/2026 21:46 | 100 | 6.33 |
| 09/28/2026 21:46 | 7 | 6.33 |
| 09/28/2026 21:46 | 7 | 6.33 |
| 09/28/2026 21:46 | 100 | 6.33 |
| 09/28/2026 21:46 | 10 | 6.33 |
| 09/28/2026 21:46 | 100 | 6.33 |
| 09/28/2026 21:46 | 100 | 6.33 |
| 09/28/2026 21:46 | 1200 | 6.33 |
| 09/28/2026 21:46 | 100 | 6.33 |
| 09/28/2026 21:46 | 100 | 6.33 |
| 09/28/2026 21:46 | 33 | 6.33 |
| 09/28/2026 21:46 | 100 | 6.33 |
| 09/28/2026 21:46 | 100 | 6.33 |
| 09/28/2026 21:46 | 100 | 6.33 |
| 09/28/2026 21:46 | 5 | 6.33 |
| 09/28/2026 21:46 | 61 | 6.33 |
| 09/28/2026 21:46 | 100 | 6.33 |
| 09/28/2026 21:46 | 61 | 6.33 |
| 09/28/2026 21:46 | 8 | 6.33 |
| 09/28/2026 21:46 | 100 | 6.33 |
| 09/28/2026 21:46 | 400 | 6.33 |
| 09/28/2026 21:46 | 600 | 6.33 |
| 09/28/2026 21:46 | 200 | 6.33 |
| 09/28/2026 21:46 | 200 | 6.33 |
| 09/28/2026 21:46 | 200 | 6.33 |
| 09/28/2026 21:46 | 1300 | 6.33 |
| 09/28/2026 21:46 | 900 | 6.33 |
| 09/28/2026 21:46 | 100 | 6.325 |
| 09/28/2026 21:45 | 100 | 6.32 |
| 09/28/2026 21:45 | 29 | 6.325 |
| 09/28/2026 21:45 | 100 | 6.325 |
| 09/28/2026 21:45 | 400 | 6.325 |
| 09/28/2026 21:44 | 100 | 6.33 |
| 09/28/2026 21:44 | 300 | 6.33 |
| 09/28/2026 21:44 | 717 | 6.33 |
| 09/28/2026 21:44 | 3 | 6.33 |
| 09/28/2026 21:44 | 280 | 6.33 |
| 09/28/2026 21:44 | 20 | 6.33 |
| 09/28/2026 21:44 | 200 | 6.33 |
| 09/28/2026 21:44 | 200 | 6.33 |
| 09/28/2026 21:44 | 900 | 6.34 |
| 09/28/2026 21:44 | 158 | 6.34 |
| 09/28/2026 21:44 | 300 | 6.34 |
| 09/28/2026 21:44 | 300 | 6.34 |
| 09/28/2026 21:44 | 600 | 6.34 |
| 09/28/2026 21:44 | 90 | 6.34 |
| 09/28/2026 21:44 | 10 | 6.34 |
| 09/28/2026 21:44 | 92 | 6.34 |
| 09/28/2026 21:44 | 300 | 6.34 |
| 09/28/2026 21:44 | 100 | 6.34 |
| 09/28/2026 21:44 | 152 | 6.34 |
| 09/28/2026 21:44 | 36 | 6.34 |
| 09/28/2026 21:44 | 20 | 6.34 |
| 09/28/2026 21:44 | 600 | 6.34 |
| 09/28/2026 21:44 | 100 | 6.34 |
| 09/28/2026 21:44 | 100 | 6.34 |
| 09/28/2026 21:44 | 200 | 6.34 |
| 09/28/2026 21:44 | 400 | 6.34 |
| 09/28/2026 21:44 | 600 | 6.35 |
| 09/28/2026 21:44 | 300 | 6.35 |
| 09/28/2026 21:44 | 400 | 6.35 |
| 09/28/2026 21:44 | 300 | 6.35 |
| 09/28/2026 21:44 | 158 | 6.35 |
| 09/28/2026 21:44 | 158 | 6.35 |
| 09/28/2026 21:44 | 458 | 6.35 |
| 09/28/2026 21:44 | 100 | 6.35 |
| 09/28/2026 21:44 | 100 | 6.35 |
| 09/28/2026 21:44 | 300 | 6.35 |
| 09/28/2026 21:44 | 300 | 6.35 |
| 09/28/2026 21:43 | 100 | 6.35 |
| 09/28/2026 21:43 | 100 | 6.35 |
| 09/28/2026 21:42 | 100 | 6.35 |
| 09/28/2026 21:42 | 42 | 6.35 |
| 09/28/2026 21:42 | 58 | 6.35 |
| 09/28/2026 21:40 | 100 | 6.35 |
| 09/28/2026 21:40 | 100 | 6.35 |
| 09/28/2026 21:40 | 100 | 6.35 |
| 09/28/2026 21:39 | 400 | 6.36 |
| 09/28/2026 21:39 | 200 | 6.36 |
| 09/28/2026 21:39 | 100 | 6.36 |
| 09/28/2026 21:39 | 196 | 6.36 |
| 09/28/2026 21:34 | 100 | 6.365 |
| 09/28/2026 21:34 | 7 | 6.36 |
| 09/28/2026 21:34 | 400 | 6.36 |
| 09/28/2026 21:34 | 300 | 6.36 |
| 09/28/2026 21:34 | 200 | 6.36 |
| 09/28/2026 21:34 | 100 | 6.36 |
| 09/28/2026 21:34 | 100 | 6.36 |
| 09/28/2026 21:34 | 61 | 6.36 |
| 09/28/2026 21:34 | 21 | 6.36 |
| 09/28/2026 21:34 | 200 | 6.36 |
| 09/28/2026 21:34 | 300 | 6.36 |
| 09/28/2026 21:34 | 11 | 6.36 |
| 09/28/2026 21:34 | 100 | 6.36 |
| 09/28/2026 21:34 | 10 | 6.36 |
| 09/28/2026 21:34 | 10 | 6.36 |
| 09/28/2026 21:34 | 4 | 6.36 |
| 09/28/2026 21:34 | 35 | 6.355 |
| 09/28/2026 21:33 | 1 | 6.35 |
| 09/28/2026 21:33 | 72 | 6.35 |
| 09/28/2026 21:33 | 28 | 6.35 |
| 09/28/2026 21:33 | 1 | 6.35 |
| 09/28/2026 21:33 | 271 | 6.35 |
| 09/28/2026 21:33 | 229 | 6.35 |
| 09/28/2026 21:32 | 21 | 6.35 |
| 09/28/2026 21:32 | 42 | 6.35 |
| 09/28/2026 21:32 | 100 | 6.35 |
| 09/28/2026 21:32 | 158 | 6.35 |
| 09/28/2026 21:32 | 900 | 6.35 |
| 09/28/2026 21:32 | 1 | 6.355 |
| 09/28/2026 21:31 | 19 | 6.35 |
| 09/28/2026 21:31 | 81 | 6.35 |
| 09/28/2026 21:31 | 100 | 6.35 |
| 09/28/2026 21:31 | 10 | 6.35 |
| 09/28/2026 21:31 | 200 | 6.35 |
| 09/28/2026 21:31 | 300 | 6.35 |
| 09/28/2026 21:31 | 9 | 6.35 |
| 09/28/2026 21:31 | 24 | 6.35 |
| 09/28/2026 21:30 | 100 | 6.35 |
| 09/28/2026 21:30 | 1000 | 6.35 |
| 09/28/2026 21:30 | 172 | 6.36 |
| 09/28/2026 21:30 | 200 | 6.36 |
| 09/28/2026 21:30 | 325 | 6.36 |
| 09/28/2026 21:30 | 300 | 6.36 |
| 09/28/2026 21:30 | 100 | 6.36 |
| 09/28/2026 21:30 | 76 | 6.36 |
| 09/28/2026 21:30 | 196 | 6.36 |
| 09/28/2026 21:29 | 1 | 6.36 |
| 09/28/2026 21:29 | 10 | 6.36 |
| 09/28/2026 21:29 | 74 | 6.36 |
| 09/28/2026 21:29 | 33 | 6.36 |
| 09/28/2026 21:29 | 100 | 6.36 |
| 09/28/2026 21:29 | 10 | 6.36 |
| 09/28/2026 21:29 | 61 | 6.36 |
| 09/28/2026 21:29 | 100 | 6.36 |
| 09/28/2026 21:29 | 70 | 6.36 |
| 09/28/2026 21:29 | 11 | 6.36 |
| 09/28/2026 21:29 | 200 | 6.36 |
| 09/28/2026 21:29 | 3 | 6.36 |
| 09/28/2026 21:29 | 135 | 6.36 |
| 09/28/2026 21:29 | 28 | 6.36 |
| 09/28/2026 21:29 | 500 | 6.36 |
| 09/28/2026 21:29 | 100 | 6.36 |
| 09/28/2026 21:29 | 200 | 6.36 |
| 09/28/2026 21:29 | 700 | 6.36 |
| 09/28/2026 21:29 | 100 | 6.35 |
| 09/28/2026 21:29 | 300 | 6.35 |
| 09/28/2026 21:29 | 4 | 6.35 |
| 09/28/2026 21:29 | 300 | 6.35 |
| 09/28/2026 21:29 | 500 | 6.35 |
| 09/28/2026 21:29 | 300 | 6.35 |
| 09/28/2026 21:29 | 700 | 6.35 |
| 09/28/2026 21:29 | 300 | 6.35 |
| 09/28/2026 21:29 | 163 | 6.35 |
| 09/28/2026 21:29 | 200 | 6.35 |
| 09/28/2026 21:29 | 100 | 6.35 |
| 09/28/2026 21:29 | 300 | 6.35 |
| 09/28/2026 21:29 | 9 | 6.35 |
| 09/28/2026 21:29 | 100 | 6.35 |
| 09/28/2026 21:29 | 5 | 6.35 |
| 09/28/2026 21:25 | 300 | 6.35 |
| 09/28/2026 21:25 | 100 | 6.35 |
| 09/28/2026 21:25 | 200 | 6.35 |
| 09/28/2026 21:25 | 300 | 6.35 |
| 09/28/2026 21:21 | 10 | 6.34 |
| 09/28/2026 21:21 | 7 | 6.34 |
| 09/28/2026 21:21 | 7 | 6.34 |
| 09/28/2026 21:21 | 7 | 6.34 |
| 09/28/2026 21:21 | 110 | 6.34 |
| 09/28/2026 21:21 | 100 | 6.34 |
| 09/28/2026 21:21 | 100 | 6.34 |
| 09/28/2026 21:21 | 61 | 6.34 |
| 09/28/2026 21:21 | 400 | 6.34 |
| 09/28/2026 21:21 | 61 | 6.34 |
| 09/28/2026 21:21 | 100 | 6.34 |
| 09/28/2026 21:21 | 163 | 6.34 |
| 09/28/2026 21:21 | 100 | 6.34 |
| 09/28/2026 21:21 | 5 | 6.34 |
| 09/28/2026 21:21 | 1000 | 6.34 |
| 09/28/2026 21:21 | 275 | 6.34 |
| 09/28/2026 21:21 | 25 | 6.34 |
| 09/28/2026 21:21 | 100 | 6.34 |
| 09/28/2026 21:20 | 20 | 6.335 |
| 09/28/2026 21:20 | 25 | 6.335 |
| 09/28/2026 21:20 | 25 | 6.335 |
| 09/28/2026 21:19 | 300 | 6.335 |
| 09/28/2026 21:19 | 100 | 6.335 |
| 09/28/2026 21:19 | 100 | 6.335 |
| 09/28/2026 21:19 | 300 | 6.335 |
| 09/28/2026 21:19 | 24 | 6.335 |
| 09/28/2026 21:18 | 25 | 6.335 |
| 09/28/2026 21:17 | 25 | 6.335 |
| 09/28/2026 21:16 | 1 | 6.335 |
| 09/28/2026 21:15 | 100 | 6.34 |
| 09/28/2026 21:15 | 400 | 6.34 |
| 09/28/2026 21:15 | 600 | 6.34 |
| 09/28/2026 21:15 | 500 | 6.34 |
| 09/28/2026 21:15 | 100 | 6.345 |
| 09/28/2026 21:15 | 300 | 6.345 |
| 09/28/2026 21:14 | 41 | 6.35 |
| 09/28/2026 21:14 | 100 | 6.35 |
| 09/28/2026 21:14 | 500 | 6.35 |
| 09/28/2026 21:12 | 17 | 6.355 |
| 09/28/2026 21:11 | 8 | 6.35 |
| 09/28/2026 21:11 | 7 | 6.35 |
| 09/28/2026 21:11 | 20 | 6.35 |
| 09/28/2026 21:11 | 8 | 6.35 |
| 09/28/2026 21:11 | 7 | 6.35 |
| 09/28/2026 21:11 | 10 | 6.35 |
| 09/28/2026 21:11 | 35 | 6.35 |
| 09/28/2026 21:11 | 35 | 6.35 |
| 09/28/2026 21:11 | 7 | 6.35 |
| 09/28/2026 21:11 | 35 | 6.35 |
| 09/28/2026 21:11 | 100 | 6.35 |
| 09/28/2026 21:11 | 100 | 6.35 |
| 09/28/2026 21:11 | 60 | 6.35 |
| 09/28/2026 21:11 | 300 | 6.35 |
| 09/28/2026 21:11 | 300 | 6.35 |
| 09/28/2026 21:08 | 35 | 6.345 |
| 09/28/2026 21:06 | 100 | 6.345 |
| 09/28/2026 21:05 | 1 | 6.34 |
| 09/28/2026 21:05 | 177 | 6.34 |
| 09/28/2026 21:05 | 300 | 6.34 |
| 09/28/2026 21:05 | 10 | 6.34 |
| 09/28/2026 21:05 | 200 | 6.34 |
| 09/28/2026 21:05 | 100 | 6.34 |
| 09/28/2026 21:05 | 100 | 6.34 |
| 09/28/2026 21:05 | 7 | 6.33 |
| 09/28/2026 21:05 | 21 | 6.33 |
| 09/28/2026 21:05 | 200 | 6.33 |
| 09/28/2026 21:05 | 300 | 6.33 |
| 09/28/2026 21:05 | 163 | 6.33 |
| 09/28/2026 21:05 | 100 | 6.33 |
| 09/28/2026 21:05 | 100 | 6.33 |
| 09/28/2026 21:05 | 100 | 6.33 |
| 09/28/2026 21:04 | 19 | 6.32 |
| 09/28/2026 21:04 | 281 | 6.325 |
| 09/28/2026 21:04 | 10 | 6.32 |
| 09/28/2026 21:04 | 900 | 6.32 |
| 09/28/2026 21:04 | 200 | 6.32 |
| 09/28/2026 21:04 | 200 | 6.32 |
| 09/28/2026 21:04 | 900 | 6.32 |
| 09/28/2026 21:04 | 300 | 6.32 |
| 09/28/2026 21:04 | 1 | 6.32 |
| 09/28/2026 21:04 | 500 | 6.32 |
| 09/28/2026 21:04 | 100 | 6.32 |
| 09/28/2026 21:04 | 300 | 6.32 |
| 09/28/2026 21:04 | 200 | 6.32 |
| 09/28/2026 21:04 | 200 | 6.32 |
| 09/28/2026 21:04 | 177 | 6.32 |
| 09/28/2026 21:04 | 159 | 6.32 |
| 09/28/2026 21:04 | 2 | 6.32 |
| 09/28/2026 21:04 | 800 | 6.32 |
| 09/28/2026 21:02 | 92 | 6.33 |
| 09/28/2026 21:02 | 100 | 6.33 |
| 09/28/2026 21:02 | 100 | 6.33 |
| 09/28/2026 21:02 | 100 | 6.33 |
| 09/28/2026 21:02 | 100 | 6.33 |
| 09/28/2026 21:02 | 100 | 6.33 |
| 09/28/2026 21:02 | 158 | 6.33 |
| 09/28/2026 21:02 | 100 | 6.33 |
| 09/28/2026 21:02 | 100 | 6.33 |
| 09/28/2026 21:01 | 100 | 6.335 |
| 09/28/2026 21:00 | 100 | 6.33 |
| 09/28/2026 21:00 | 100 | 6.33 |
| 09/28/2026 21:00 | 100 | 6.33 |
| 09/28/2026 21:00 | 16 | 6.33 |
| 09/28/2026 21:00 | 10 | 6.33 |
| 09/28/2026 21:00 | 14 | 6.33 |
| 09/28/2026 21:00 | 100 | 6.33 |
| 09/28/2026 21:00 | 7 | 6.33 |
| 09/28/2026 21:00 | 200 | 6.33 |
| 09/28/2026 21:00 | 100 | 6.33 |
| 09/28/2026 21:00 | 500 | 6.33 |
| 09/28/2026 21:00 | 100 | 6.33 |
| 09/28/2026 21:00 | 100 | 6.33 |
| 09/28/2026 21:00 | 60 | 6.33 |
| 09/28/2026 21:00 | 100 | 6.33 |
| 09/28/2026 20:59 | 20 | 6.325 |
| 09/28/2026 20:59 | 7 | 6.325 |
| 09/28/2026 20:58 | 100 | 6.33 |
| 09/28/2026 20:58 | 7 | 6.325 |
| 09/28/2026 20:58 | 7 | 6.325 |
| 09/28/2026 20:57 | 7 | 6.325 |
| 09/28/2026 20:56 | 100 | 6.33 |
| 09/28/2026 20:54 | 1 | 6.325 |
| 09/28/2026 20:54 | 100 | 6.33 |
| 09/28/2026 20:53 | 100 | 6.33 |
| 09/28/2026 20:53 | 100 | 6.32 |
| 09/28/2026 20:53 | 100 | 6.32 |
| 09/28/2026 20:53 | 10 | 6.32 |
| 09/28/2026 20:53 | 11 | 6.32 |
| 09/28/2026 20:53 | 53 | 6.32 |
| 09/28/2026 20:53 | 7 | 6.32 |
| 09/28/2026 20:53 | 200 | 6.32 |
| 09/28/2026 20:53 | 200 | 6.32 |
| 09/28/2026 20:53 | 200 | 6.32 |
| 09/28/2026 20:53 | 400 | 6.315 |
| 09/28/2026 20:53 | 7 | 6.31 |
| 09/28/2026 20:53 | 100 | 6.31 |
| 09/28/2026 20:53 | 200 | 6.31 |
| 09/28/2026 20:53 | 300 | 6.31 |
| 09/28/2026 20:53 | 200 | 6.31 |
| 09/28/2026 20:53 | 800 | 6.31 |
| 09/28/2026 20:53 | 102 | 6.31 |
| 09/28/2026 20:53 | 400 | 6.305 |
| 09/28/2026 20:53 | 7 | 6.305 |
| 09/28/2026 20:53 | 89 | 6.31 |
| 09/28/2026 20:53 | 100 | 6.31 |
| 09/28/2026 20:53 | 100 | 6.31 |
| 09/28/2026 20:53 | 11 | 6.31 |
| 09/28/2026 20:50 | 7 | 6.30 |
| 09/28/2026 20:50 | 7 | 6.30 |
| 09/28/2026 20:50 | 14 | 6.30 |
| 09/28/2026 20:50 | 200 | 6.30 |
| 09/28/2026 20:50 | 200 | 6.30 |
| 09/28/2026 20:50 | 200 | 6.30 |
| 09/28/2026 20:50 | 100 | 6.30 |
| 09/28/2026 20:50 | 10 | 6.30 |
| 09/28/2026 20:50 | 4 | 6.30 |
| 09/28/2026 20:50 | 3 | 6.30 |
| 09/28/2026 20:50 | 100 | 6.30 |
| 09/28/2026 20:50 | 400 | 6.30 |
| 09/28/2026 20:48 | 10 | 6.29 |
| 09/28/2026 20:48 | 100 | 6.29 |
| 09/28/2026 20:48 | 200 | 6.29 |
| 09/28/2026 20:48 | 100 | 6.29 |
| 09/28/2026 20:48 | 56 | 6.29 |
| 09/28/2026 20:48 | 40 | 6.29 |
| 09/28/2026 20:48 | 400 | 6.29 |
| 09/28/2026 20:48 | 500 | 6.29 |
| 09/28/2026 20:48 | 200 | 6.29 |
| 09/28/2026 20:48 | 200 | 6.29 |
| 09/28/2026 20:48 | 200 | 6.29 |
| 09/28/2026 20:48 | 22 | 6.29 |
| 09/28/2026 20:48 | 1000 | 6.29 |
| 09/28/2026 20:48 | 72 | 6.29 |
| 09/28/2026 20:48 | 100 | 6.29 |
| 09/28/2026 20:48 | 22 | 6.29 |
| 09/28/2026 20:47 | 7 | 6.28 |
| 09/28/2026 20:47 | 15 | 6.28 |
| 09/28/2026 20:47 | 10 | 6.28 |
| 09/28/2026 20:47 | 100 | 6.28 |
| 09/28/2026 20:47 | 7 | 6.28 |
| 09/28/2026 20:47 | 7 | 6.28 |
| 09/28/2026 20:47 | 10 | 6.28 |
| 09/28/2026 20:47 | 8 | 6.28 |
| 09/28/2026 20:47 | 78 | 6.28 |
| 09/28/2026 20:47 | 33 | 6.28 |
| 09/28/2026 20:47 | 4 | 6.28 |
| 09/28/2026 20:47 | 4 | 6.28 |
| 09/28/2026 20:47 | 400 | 6.28 |
| 09/28/2026 20:47 | 200 | 6.28 |
| 09/28/2026 20:47 | 200 | 6.28 |
| 09/28/2026 20:47 | 200 | 6.28 |
| 09/28/2026 20:47 | 200 | 6.28 |
| 09/28/2026 20:47 | 100 | 6.28 |
| 09/28/2026 20:47 | 155 | 6.28 |
| 09/28/2026 20:47 | 200 | 6.28 |
| 09/28/2026 20:47 | 20 | 6.28 |
| 09/28/2026 20:47 | 32 | 6.28 |
| 09/28/2026 20:47 | 1000 | 6.28 |
| 09/28/2026 20:47 | 4 | 6.28 |
| 09/28/2026 20:47 | 4 | 6.28 |
| 09/28/2026 20:47 | 6 | 6.28 |
| 09/28/2026 20:47 | 100 | 6.275 |
| 09/28/2026 20:47 | 300 | 6.275 |
| 09/28/2026 20:46 | 16 | 6.275 |
| 09/28/2026 20:46 | 11 | 6.275 |
| 09/28/2026 20:46 | 38 | 6.275 |
| 09/28/2026 20:45 | 30 | 6.275 |
| 09/28/2026 20:45 | 100 | 6.275 |
| 09/28/2026 20:45 | 7 | 6.275 |
| 09/28/2026 20:44 | 11 | 6.275 |
| 09/28/2026 20:43 | 100 | 6.275 |
| 09/28/2026 20:42 | 9 | 6.275 |
| 09/28/2026 20:42 | 11 | 6.275 |
| 09/28/2026 20:41 | 8 | 6.275 |
| 09/28/2026 20:40 | 9 | 6.275 |
| 09/28/2026 20:40 | 11 | 6.275 |
| 09/28/2026 20:39 | 1 | 6.275 |
| 09/28/2026 20:38 | 100 | 6.275 |
| 09/28/2026 20:37 | 9 | 6.275 |
| 09/28/2026 20:36 | 1 | 6.275 |
| 09/28/2026 20:36 | 11 | 6.275 |
| 09/28/2026 20:35 | 100 | 6.275 |
| 09/28/2026 20:34 | 9 | 6.275 |
| 09/28/2026 20:34 | 1 | 6.275 |
| 09/28/2026 20:33 | 100 | 6.275 |
| 09/28/2026 20:33 | 300 | 6.275 |
| 09/28/2026 20:32 | 11 | 6.275 |
| 09/28/2026 20:31 | 1 | 6.275 |
| 09/28/2026 20:31 | 1 | 6.275 |
| 09/28/2026 20:28 | 13 | 6.275 |
| 09/28/2026 20:27 | 75 | 6.275 |
| 09/28/2026 20:26 | 66 | 6.275 |
| 09/28/2026 20:26 | 300 | 6.275 |
| 09/28/2026 20:25 | 100 | 6.275 |
| 09/28/2026 20:25 | 80 | 6.275 |
| 09/28/2026 20:25 | 61 | 6.275 |
| 09/28/2026 20:24 | 66 | 6.27 |
| 09/28/2026 20:24 | 11 | 6.27 |
| 09/28/2026 20:24 | 15 | 6.27 |
| 09/28/2026 20:24 | 34 | 6.27 |
| 09/28/2026 20:24 | 200 | 6.27 |
| 09/28/2026 20:24 | 157 | 6.27 |
| 09/28/2026 20:24 | 300 | 6.27 |
| 09/28/2026 20:24 | 100 | 6.27 |
| 09/28/2026 20:24 | 22 | 6.27 |
| 09/28/2026 20:24 | 22 | 6.27 |
| 09/28/2026 20:24 | 5 | 6.27 |
| 09/28/2026 20:24 | 5 | 6.27 |
| 09/28/2026 20:24 | 700 | 6.27 |
| 09/28/2026 20:24 | 300 | 6.265 |
| 09/28/2026 20:24 | 10 | 6.265 |
| 09/28/2026 20:23 | 1 | 6.265 |
| 09/28/2026 20:23 | 34 | 6.265 |
| 09/28/2026 20:22 | 100 | 6.265 |
| 09/28/2026 20:19 | 73 | 6.265 |
| 09/28/2026 20:19 | 11 | 6.265 |
| 09/28/2026 20:18 | 1 | 6.265 |
| 09/28/2026 20:17 | 400 | 6.265 |
| 09/28/2026 20:17 | 100 | 6.265 |
| 09/28/2026 20:17 | 95 | 6.27 |
| 09/28/2026 20:17 | 10 | 6.27 |
| 09/28/2026 20:17 | 200 | 6.27 |
| 09/28/2026 20:17 | 100 | 6.27 |
| 09/28/2026 20:17 | 900 | 6.27 |
| 09/28/2026 20:14 | 100 | 6.275 |
| 09/28/2026 20:13 | 100 | 6.27 |
| 09/28/2026 20:13 | 100 | 6.27 |
| 09/28/2026 20:13 | 147 | 6.27 |
| 09/28/2026 20:13 | 200 | 6.27 |
| 09/28/2026 20:13 | 400 | 6.27 |
| 09/28/2026 20:13 | 1300 | 6.27 |
| 09/28/2026 20:13 | 22 | 6.27 |
| 09/28/2026 20:13 | 100 | 6.27 |
| 09/28/2026 20:13 | 100 | 6.27 |
| 09/28/2026 20:13 | 900 | 6.27 |
| 09/28/2026 20:12 | 100 | 6.265 |
| 09/28/2026 20:12 | 100 | 6.265 |
| 09/28/2026 20:12 | 100 | 6.26 |
| 09/28/2026 20:12 | 200 | 6.26 |
| 09/28/2026 20:12 | 6 | 6.26 |
| 09/28/2026 20:12 | 6 | 6.26 |
| 09/28/2026 20:12 | 6 | 6.26 |
| 09/28/2026 20:12 | 200 | 6.26 |
| 09/28/2026 20:12 | 19 | 6.26 |
| 09/28/2026 20:12 | 247 | 6.26 |
| 09/28/2026 20:12 | 11 | 6.26 |
| 09/28/2026 20:12 | 15 | 6.26 |
| 09/28/2026 20:12 | 237 | 6.26 |
| 09/28/2026 20:12 | 22 | 6.26 |
| 09/28/2026 20:12 | 100 | 6.26 |
| 09/28/2026 20:12 | 100 | 6.26 |
| 09/28/2026 20:12 | 100 | 6.26 |
| 09/28/2026 20:12 | 100 | 6.26 |
| 09/28/2026 20:08 | 5 | 6.25 |
| 09/28/2026 20:08 | 900 | 6.25 |
| 09/28/2026 20:08 | 95 | 6.25 |
| 09/28/2026 20:08 | 1105 | 6.25 |
| 09/28/2026 20:08 | 200 | 6.25 |
| 09/28/2026 20:08 | 100 | 6.25 |
| 09/28/2026 20:08 | 200 | 6.25 |
| 09/28/2026 20:08 | 200 | 6.25 |
| 09/28/2026 20:08 | 700 | 6.25 |
| 09/28/2026 20:08 | 300 | 6.25 |
| 09/28/2026 20:08 | 1000 | 6.25 |
| 09/28/2026 20:08 | 300 | 6.25 |
| 09/28/2026 20:08 | 200 | 6.25 |
| 09/28/2026 20:08 | 11 | 6.25 |
| 09/28/2026 20:08 | 700 | 6.25 |
| 09/28/2026 20:08 | 1000 | 6.245 |
| 09/28/2026 20:08 | 200 | 6.25 |
| 09/28/2026 20:08 | 100 | 6.25 |
| 09/28/2026 20:08 | 100 | 6.25 |
| 09/28/2026 20:08 | 10 | 6.25 |
| 09/28/2026 20:08 | 86 | 6.25 |
| 09/28/2026 20:08 | 160 | 6.25 |
| 09/28/2026 20:08 | 160 | 6.25 |
| 09/28/2026 20:08 | 7 | 6.25 |
| 09/28/2026 20:08 | 200 | 6.25 |
| 09/28/2026 20:08 | 300 | 6.25 |
| 09/28/2026 20:08 | 500 | 6.25 |
| 09/28/2026 20:08 | 100 | 6.25 |
| 09/28/2026 20:08 | 500 | 6.25 |
| 09/28/2026 20:08 | 1200 | 6.25 |
| 09/28/2026 20:08 | 10 | 6.25 |
| 09/28/2026 20:05 | 300 | 6.26 |
| 09/28/2026 20:05 | 300 | 6.26 |
| 09/28/2026 20:05 | 200 | 6.26 |
| 09/28/2026 20:05 | 200 | 6.26 |
| 09/28/2026 20:05 | 500 | 6.26 |
| 09/28/2026 20:05 | 6 | 6.27 |
| 09/28/2026 20:05 | 300 | 6.27 |
| 09/28/2026 20:05 | 700 | 6.27 |
| 09/28/2026 20:05 | 20 | 6.27 |
| 09/28/2026 20:05 | 160 | 6.27 |
| 09/28/2026 20:05 | 160 | 6.27 |
| 09/28/2026 20:05 | 100 | 6.27 |
| 09/28/2026 20:05 | 300 | 6.28 |
| 09/28/2026 20:05 | 200 | 6.28 |
| 09/28/2026 20:05 | 700 | 6.28 |
| 09/28/2026 20:05 | 160 | 6.28 |
| 09/28/2026 20:05 | 160 | 6.28 |
| 09/28/2026 20:05 | 160 | 6.28 |
| 09/28/2026 20:04 | 480 | 6.28 |
| 09/28/2026 20:04 | 100 | 6.285 |
| 09/28/2026 20:04 | 300 | 6.285 |
| 09/28/2026 20:04 | 300 | 6.285 |
| 09/28/2026 19:55 | 100 | 6.285 |
| 09/28/2026 19:55 | 1 | 6.285 |
| 09/28/2026 19:52 | 100 | 6.285 |
| 09/28/2026 19:48 | 224 | 6.285 |
| 09/28/2026 19:46 | 14 | 6.285 |
| 09/28/2026 19:45 | 5 | 6.285 |
| 09/28/2026 19:45 | 7 | 6.285 |
| 09/28/2026 19:44 | 100 | 6.285 |
| 09/28/2026 19:41 | 200 | 6.28 |
| 09/28/2026 19:41 | 200 | 6.28 |
| 09/28/2026 19:41 | 200 | 6.28 |
| 09/28/2026 19:41 | 200 | 6.28 |
| 09/28/2026 19:41 | 100 | 6.28 |
| 09/28/2026 19:41 | 200 | 6.28 |
| 09/28/2026 19:41 | 22 | 6.28 |
| 09/28/2026 19:41 | 100 | 6.28 |
| 09/28/2026 19:41 | 200 | 6.28 |
| 09/28/2026 19:41 | 100 | 6.28 |
| 09/28/2026 19:41 | 188 | 6.28 |
| 09/28/2026 19:41 | 7 | 6.28 |
| 09/28/2026 19:41 | 8 | 6.28 |
| 09/28/2026 19:40 | 11 | 6.275 |
| 09/28/2026 19:40 | 100 | 6.28 |
| 09/28/2026 19:40 | 100 | 6.28 |
| 09/28/2026 19:40 | 100 | 6.28 |
| 09/28/2026 19:40 | 200 | 6.28 |
| 09/28/2026 19:40 | 200 | 6.28 |
| 09/28/2026 19:40 | 104 | 6.28 |
| 09/28/2026 19:40 | 27 | 6.28 |
| 09/28/2026 19:40 | 160 | 6.28 |
| 09/28/2026 19:40 | 160 | 6.28 |
| 09/28/2026 19:40 | 100 | 6.28 |
| 09/28/2026 19:39 | 400 | 6.28 |
| 09/28/2026 19:39 | 271 | 6.28 |
| 09/28/2026 19:39 | 200 | 6.28 |
| 09/28/2026 19:38 | 37 | 6.285 |
| 09/28/2026 19:35 | 8 | 6.285 |
| 09/28/2026 19:35 | 8 | 6.285 |
| 09/28/2026 19:35 | 38 | 6.285 |
| 09/28/2026 19:35 | 10 | 6.285 |
| 09/28/2026 19:33 | 7 | 6.285 |
| 09/28/2026 19:32 | 200 | 6.285 |
| 09/28/2026 19:32 | 75 | 6.285 |
| 09/28/2026 19:32 | 24 | 6.285 |
| 09/28/2026 19:32 | 1 | 6.285 |
| 09/28/2026 19:31 | 101 | 6.285 |
| 09/28/2026 19:31 | 3 | 6.285 |
| 09/28/2026 19:31 | 6 | 6.285 |
| 09/28/2026 19:25 | 100 | 6.29 |
| 09/28/2026 19:25 | 1 | 6.29 |
| 09/28/2026 19:25 | 159 | 6.29 |
| 09/28/2026 19:22 | 21 | 6.295 |
| 09/28/2026 19:22 | 179 | 6.295 |
| 09/28/2026 19:18 | 147 | 6.29 |
| 09/28/2026 19:18 | 253 | 6.29 |
| 09/28/2026 19:17 | 1 | 6.29 |
| 09/28/2026 19:17 | 1 | 6.29 |
| 09/28/2026 19:17 | 100 | 6.29 |
| 09/28/2026 19:17 | 200 | 6.29 |
| 09/28/2026 19:17 | 400 | 6.29 |
| 09/28/2026 19:17 | 200 | 6.29 |
| 09/28/2026 19:17 | 200 | 6.29 |
| 09/28/2026 19:17 | 100 | 6.29 |
| 09/28/2026 19:15 | 200 | 6.30 |
| 09/28/2026 19:15 | 200 | 6.30 |
| 09/28/2026 19:15 | 1 | 6.30 |
| 09/28/2026 19:14 | 35 | 6.305 |
| 09/28/2026 19:14 | 200 | 6.31 |
| 09/28/2026 19:14 | 100 | 6.31 |
| 09/28/2026 19:14 | 100 | 6.31 |
| 09/28/2026 19:13 | 186 | 6.315 |
| 09/28/2026 19:12 | 300 | 6.32 |
| 09/28/2026 19:12 | 200 | 6.32 |
| 09/28/2026 19:12 | 900 | 6.32 |
| 09/28/2026 19:12 | 700 | 6.32 |
| 09/28/2026 19:12 | 76 | 6.32 |
| 09/28/2026 19:12 | 124 | 6.32 |
| 09/28/2026 19:12 | 200 | 6.32 |
| 09/28/2026 19:12 | 34 | 6.315 |
| 09/28/2026 19:11 | 43 | 6.32 |
| 09/28/2026 19:11 | 100 | 6.32 |
| 09/28/2026 19:11 | 300 | 6.32 |
| 09/28/2026 19:11 | 100 | 6.32 |
| 09/28/2026 19:11 | 200 | 6.32 |
| 09/28/2026 19:11 | 100 | 6.32 |
| 09/28/2026 19:11 | 100 | 6.32 |
| 09/28/2026 19:11 | 300 | 6.31 |
| 09/28/2026 19:11 | 100 | 6.31 |
| 09/28/2026 19:11 | 200 | 6.31 |
| 09/28/2026 19:11 | 100 | 6.31 |
| 09/28/2026 19:11 | 100 | 6.31 |
| 09/28/2026 19:11 | 100 | 6.31 |
| 09/28/2026 19:11 | 22 | 6.31 |
| 09/28/2026 19:11 | 40 | 6.31 |
| 09/28/2026 19:11 | 12 | 6.31 |
| 09/28/2026 19:11 | 300 | 6.31 |
| 09/28/2026 19:11 | 200 | 6.31 |
| 09/28/2026 19:11 | 200 | 6.31 |
| 09/28/2026 19:11 | 600 | 6.31 |
| 09/28/2026 19:11 | 300 | 6.30 |
| 09/28/2026 19:11 | 32 | 6.30 |
| 09/28/2026 19:11 | 100 | 6.30 |
| 09/28/2026 19:11 | 180 | 6.30 |
| 09/28/2026 19:11 | 100 | 6.30 |
| 09/28/2026 19:11 | 20 | 6.30 |
| 09/28/2026 19:11 | 600 | 6.30 |
| 09/28/2026 19:11 | 100 | 6.29 |
| 09/28/2026 19:11 | 97 | 6.29 |
| 09/28/2026 19:11 | 42 | 6.29 |
| 09/28/2026 19:11 | 200 | 6.29 |
| 09/28/2026 19:11 | 38 | 6.29 |
| 09/28/2026 19:11 | 11 | 6.29 |
| 09/28/2026 19:11 | 14 | 6.29 |
| 09/28/2026 19:11 | 200 | 6.29 |
| 09/28/2026 19:11 | 100 | 6.29 |
| 09/28/2026 19:11 | 100 | 6.29 |
| 09/28/2026 19:11 | 100 | 6.285 |
| 09/28/2026 19:11 | 17 | 6.285 |
| 09/28/2026 19:09 | 25 | 6.285 |
| 09/28/2026 19:06 | 34 | 6.285 |
| 09/28/2026 19:04 | 32 | 6.285 |
| 09/28/2026 19:03 | 21 | 6.285 |
| 09/28/2026 19:03 | 22 | 6.285 |
| 09/28/2026 19:01 | 100 | 6.285 |
| 09/28/2026 19:00 | 28 | 6.285 |
| 09/28/2026 18:56 | 31 | 6.285 |
| 09/28/2026 18:54 | 23 | 6.285 |
| 09/28/2026 18:54 | 100 | 6.28 |
| 09/28/2026 18:54 | 300 | 6.28 |
| 09/28/2026 18:54 | 200 | 6.28 |
| 09/28/2026 18:54 | 200 | 6.28 |
| 09/28/2026 18:54 | 200 | 6.28 |
| 09/28/2026 18:54 | 100 | 6.28 |
| 09/28/2026 18:54 | 800 | 6.28 |
| 09/28/2026 18:54 | 22 | 6.28 |
| 09/28/2026 18:52 | 100 | 6.27 |
| 09/28/2026 18:52 | 100 | 6.27 |
| 09/28/2026 18:52 | 121 | 6.27 |
| 09/28/2026 18:52 | 200 | 6.27 |
| 09/28/2026 18:52 | 200 | 6.27 |
| 09/28/2026 18:52 | 200 | 6.27 |
| 09/28/2026 18:52 | 800 | 6.27 |
| 09/28/2026 18:51 | 100 | 6.265 |
| 09/28/2026 18:51 | 18 | 6.265 |
| 09/28/2026 18:50 | 186 | 6.27 |
| 09/28/2026 18:50 | 600 | 6.27 |
| 09/28/2026 18:50 | 300 | 6.275 |
| 09/28/2026 18:50 | 100 | 6.275 |
| 09/28/2026 18:50 | 200 | 6.27 |
| 09/28/2026 18:50 | 300 | 6.27 |
| 09/28/2026 18:50 | 200 | 6.27 |
| 09/28/2026 18:50 | 200 | 6.27 |
| 09/28/2026 18:50 | 100 | 6.27 |
| 09/28/2026 18:50 | 800 | 6.27 |
| 09/28/2026 18:50 | 200 | 6.27 |
| 09/28/2026 18:49 | 32 | 6.265 |
| 09/28/2026 18:48 | 11 | 6.265 |
| 09/28/2026 18:48 | 1000 | 6.265 |
| 09/28/2026 18:48 | 200 | 6.27 |
| 09/28/2026 18:48 | 600 | 6.27 |
| 09/28/2026 18:48 | 300 | 6.27 |
| 09/28/2026 18:48 | 200 | 6.27 |
| 09/28/2026 18:48 | 100 | 6.27 |
| 09/28/2026 18:48 | 200 | 6.27 |
| 09/28/2026 18:48 | 100 | 6.27 |
| 09/28/2026 18:48 | 160 | 6.27 |
| 09/28/2026 18:48 | 85 | 6.27 |
| 09/28/2026 18:48 | 160 | 6.27 |
| 09/28/2026 18:48 | 200 | 6.27 |
| 09/28/2026 18:47 | 9 | 6.275 |
| 09/28/2026 18:46 | 200 | 6.28 |
| 09/28/2026 18:46 | 100 | 6.28 |
| 09/28/2026 18:46 | 200 | 6.28 |
| 09/28/2026 18:46 | 25 | 6.28 |
| 09/28/2026 18:46 | 492 | 6.28 |
| 09/28/2026 18:46 | 200 | 6.28 |
| 09/28/2026 18:46 | 300 | 6.28 |
| 09/28/2026 18:46 | 200 | 6.28 |
| 09/28/2026 18:46 | 200 | 6.28 |
| 09/28/2026 18:46 | 200 | 6.28 |
| 09/28/2026 18:46 | 22 | 6.28 |
| 09/28/2026 18:46 | 121 | 6.275 |
| 09/28/2026 18:45 | 195 | 6.28 |
| 09/28/2026 18:45 | 100 | 6.28 |
| 09/28/2026 18:45 | 200 | 6.28 |
| 09/28/2026 18:45 | 200 | 6.28 |
| 09/28/2026 18:45 | 282 | 6.28 |
| 09/28/2026 18:45 | 200 | 6.28 |
| 09/28/2026 18:45 | 200 | 6.28 |
| 09/28/2026 18:45 | 100 | 6.28 |
| 09/28/2026 18:45 | 300 | 6.28 |
| 09/28/2026 18:45 | 100 | 6.28 |
| 09/28/2026 18:45 | 18 | 6.28 |
| 09/28/2026 18:45 | 31 | 6.275 |
| 09/28/2026 18:44 | 12 | 6.275 |
| 09/28/2026 18:42 | 34 | 6.275 |
| 09/28/2026 18:42 | 200 | 6.27 |
| 09/28/2026 18:42 | 400 | 6.27 |
| 09/28/2026 18:42 | 179 | 6.27 |
| 09/28/2026 18:42 | 21 | 6.27 |
| 09/28/2026 18:42 | 79 | 6.27 |
| 09/28/2026 18:42 | 700 | 6.27 |
| 09/28/2026 18:42 | 200 | 6.27 |
| 09/28/2026 18:42 | 300 | 6.27 |
| 09/28/2026 18:42 | 200 | 6.27 |
| 09/28/2026 18:42 | 900 | 6.27 |
| 09/28/2026 18:42 | 600 | 6.27 |
| 09/28/2026 18:42 | 300 | 6.265 |
| 09/28/2026 18:41 | 19 | 6.265 |
| 09/28/2026 18:40 | 100 | 6.27 |
| 09/28/2026 18:40 | 87 | 6.27 |
| 09/28/2026 18:40 | 113 | 6.27 |
| 09/28/2026 18:40 | 200 | 6.27 |
| 09/28/2026 18:40 | 22 | 6.275 |
| 09/28/2026 18:40 | 274 | 6.275 |
| 09/28/2026 18:40 | 200 | 6.28 |
| 09/28/2026 18:40 | 200 | 6.28 |
| 09/28/2026 18:38 | 18 | 6.285 |
| 09/28/2026 18:38 | 100 | 6.29 |
| 09/28/2026 18:38 | 200 | 6.29 |
| 09/28/2026 18:38 | 200 | 6.29 |
| 09/28/2026 18:37 | 100 | 6.29 |
| 09/28/2026 18:36 | 100 | 6.295 |
| 09/28/2026 18:35 | 31 | 6.295 |
| 09/28/2026 18:33 | 31 | 6.295 |
| 09/28/2026 18:32 | 200 | 6.30 |
| 09/28/2026 18:32 | 1000 | 6.30 |
| 09/28/2026 18:31 | 34 | 6.305 |
| 09/28/2026 18:31 | 63 | 6.31 |
| 09/28/2026 18:31 | 9 | 6.31 |
| 09/28/2026 18:31 | 80 | 6.31 |
| 09/28/2026 18:31 | 200 | 6.31 |
| 09/28/2026 18:31 | 1000 | 6.31 |
| 09/28/2026 18:29 | 200 | 6.32 |
| 09/28/2026 18:29 | 200 | 6.32 |
| 09/28/2026 18:29 | 300 | 6.32 |
| 09/28/2026 18:29 | 300 | 6.32 |
| 09/28/2026 18:29 | 600 | 6.32 |
| 09/28/2026 18:29 | 200 | 6.32 |
| 09/28/2026 18:29 | 130 | 6.32 |
| 09/28/2026 18:29 | 200 | 6.32 |
| 09/28/2026 18:28 | 200 | 6.32 |
| 09/28/2026 18:28 | 9 | 6.32 |
| 09/28/2026 18:28 | 200 | 6.32 |
| 09/28/2026 18:28 | 200 | 6.32 |
| 09/28/2026 18:28 | 200 | 6.32 |
| 09/28/2026 18:28 | 100 | 6.315 |
| 09/28/2026 18:27 | 200 | 6.31 |
| 09/28/2026 18:27 | 200 | 6.31 |
| 09/28/2026 18:27 | 200 | 6.31 |
| 09/28/2026 18:27 | 200 | 6.31 |
| 09/28/2026 18:27 | 200 | 6.31 |
| 09/28/2026 18:27 | 100 | 6.31 |
| 09/28/2026 18:27 | 31 | 6.305 |
| 09/28/2026 18:26 | 121 | 6.31 |
| 09/28/2026 18:26 | 200 | 6.31 |
| 09/28/2026 18:26 | 600 | 6.31 |
| 09/28/2026 18:26 | 600 | 6.31 |
| 09/28/2026 18:26 | 79 | 6.31 |
| 09/28/2026 18:26 | 100 | 6.31 |
| 09/28/2026 18:26 | 100 | 6.30 |
| 09/28/2026 18:26 | 200 | 6.30 |
| 09/28/2026 18:26 | 200 | 6.30 |
| 09/28/2026 18:26 | 800 | 6.30 |
| 09/28/2026 18:26 | 10 | 6.30 |
| 09/28/2026 18:26 | 9 | 6.30 |
| 09/28/2026 18:26 | 900 | 6.30 |
| 09/28/2026 18:26 | 18 | 6.30 |
| 09/28/2026 18:24 | 179 | 6.295 |
| 09/28/2026 18:23 | 39 | 6.295 |
| 09/28/2026 18:23 | 200 | 6.295 |
| 09/28/2026 18:23 | 200 | 6.29 |
| 09/28/2026 18:23 | 200 | 6.29 |
| 09/28/2026 18:23 | 9 | 6.29 |
| 09/28/2026 18:23 | 100 | 6.29 |
| 09/28/2026 18:23 | 100 | 6.29 |
| 09/28/2026 18:23 | 30 | 6.29 |
| 09/28/2026 18:23 | 200 | 6.29 |
| 09/28/2026 18:23 | 200 | 6.29 |
| 09/28/2026 18:23 | 800 | 6.29 |
| 09/28/2026 18:23 | 200 | 6.29 |
| 09/28/2026 18:21 | 6 | 6.30 |
| 09/28/2026 18:21 | 100 | 6.30 |
| 09/28/2026 18:21 | 200 | 6.30 |
| 09/28/2026 18:20 | 200 | 6.30 |
| 09/28/2026 18:20 | 200 | 6.30 |
| 09/28/2026 18:20 | 637 | 6.30 |
| 09/28/2026 18:20 | 200 | 6.30 |
| 09/28/2026 18:20 | 263 | 6.30 |
| 09/28/2026 18:20 | 10 | 6.295 |
| 09/28/2026 18:20 | 200 | 6.29 |
| 09/28/2026 18:20 | 200 | 6.29 |
| 09/28/2026 18:18 | 188 | 6.285 |
| 09/28/2026 18:17 | 20 | 6.29 |
| 09/28/2026 18:17 | 18 | 6.29 |
| 09/28/2026 18:17 | 200 | 6.29 |
| 09/28/2026 18:17 | 100 | 6.29 |
| 09/28/2026 18:16 | 18 | 6.29 |
| 09/28/2026 18:16 | 200 | 6.29 |
| 09/28/2026 18:16 | 200 | 6.29 |
| 09/28/2026 18:16 | 83 | 6.29 |
| 09/28/2026 18:16 | 200 | 6.29 |
| 09/28/2026 18:16 | 200 | 6.29 |
| 09/28/2026 18:16 | 217 | 6.29 |
| 09/28/2026 18:16 | 100 | 6.29 |
| 09/28/2026 18:16 | 56 | 6.29 |
| 09/28/2026 18:16 | 100 | 6.29 |
| 09/28/2026 18:16 | 18 | 6.29 |
| 09/28/2026 18:16 | 9 | 6.29 |
| 09/28/2026 18:16 | 549 | 6.29 |
| 09/28/2026 18:16 | 300 | 6.285 |
| 09/28/2026 18:16 | 51 | 6.29 |
| 09/28/2026 18:16 | 100 | 6.28 |
| 09/28/2026 18:16 | 18 | 6.28 |
| 09/28/2026 18:16 | 40 | 6.28 |
| 09/28/2026 18:16 | 200 | 6.28 |
| 09/28/2026 18:16 | 900 | 6.28 |
| 09/28/2026 18:16 | 100 | 6.28 |
| 09/28/2026 18:16 | 300 | 6.28 |
| 09/28/2026 18:16 | 7 | 6.28 |
| 09/28/2026 18:13 | 41 | 6.275 |
| 09/28/2026 18:13 | 100 | 6.28 |
| 09/28/2026 18:13 | 200 | 6.28 |
| 09/28/2026 18:13 | 300 | 6.28 |
| 09/28/2026 18:13 | 1000 | 6.28 |
| 09/28/2026 18:13 | 800 | 6.28 |
| 09/28/2026 18:12 | 200 | 6.29 |
| 09/28/2026 18:12 | 200 | 6.29 |
| 09/28/2026 18:12 | 200 | 6.29 |
| 09/28/2026 18:12 | 600 | 6.29 |
| 09/28/2026 18:12 | 10 | 6.29 |
| 09/28/2026 18:10 | 601 | 6.295 |
| 09/28/2026 18:10 | 21 | 6.295 |
| 09/28/2026 18:09 | 1 | 6.30 |
| 09/28/2026 18:09 | 600 | 6.30 |
| 09/28/2026 18:07 | 200 | 6.31 |
| 09/28/2026 18:07 | 200 | 6.31 |
| 09/28/2026 18:07 | 94 | 6.31 |
| 09/28/2026 18:07 | 600 | 6.31 |
| 09/28/2026 18:07 | 168 | 6.315 |
| 09/28/2026 18:07 | 239 | 6.315 |
| 09/28/2026 18:07 | 88 | 6.31 |
| 09/28/2026 18:07 | 100 | 6.31 |
| 09/28/2026 18:07 | 200 | 6.31 |
| 09/28/2026 18:07 | 112 | 6.31 |
| 09/28/2026 18:07 | 188 | 6.31 |
| 09/28/2026 18:07 | 300 | 6.31 |
| 09/28/2026 18:07 | 200 | 6.31 |
| 09/28/2026 18:07 | 300 | 6.31 |
| 09/28/2026 18:07 | 200 | 6.31 |
| 09/28/2026 18:07 | 800 | 6.31 |
| 09/28/2026 18:07 | 9 | 6.31 |
| 09/28/2026 18:07 | 700 | 6.31 |
| 09/28/2026 18:07 | 9 | 6.31 |
| 09/28/2026 18:07 | 800 | 6.31 |
| 09/28/2026 18:07 | 4 | 6.305 |
| 09/28/2026 18:07 | 11 | 6.305 |
| 09/28/2026 18:07 | 4 | 6.305 |
| 09/28/2026 18:06 | 239 | 6.305 |
| 09/28/2026 18:06 | 3 | 6.30 |
| 09/28/2026 18:06 | 200 | 6.30 |
| 09/28/2026 18:06 | 100 | 6.30 |
| 09/28/2026 18:06 | 100 | 6.30 |
| 09/28/2026 18:06 | 100 | 6.30 |
| 09/28/2026 18:06 | 300 | 6.30 |
| 09/28/2026 18:06 | 200 | 6.30 |
| 09/28/2026 18:06 | 200 | 6.30 |
| 09/28/2026 18:06 | 159 | 6.30 |
| 09/28/2026 18:06 | 87 | 6.30 |
| 09/28/2026 18:06 | 100 | 6.30 |
| 09/28/2026 18:06 | 42 | 6.30 |
| 09/28/2026 18:06 | 9 | 6.30 |
| 09/28/2026 18:04 | 29 | 6.295 |
| 09/28/2026 18:01 | 100 | 6.295 |
| 09/28/2026 18:00 | 253 | 6.295 |
| 09/28/2026 18:00 | 7 | 6.295 |
| 09/28/2026 18:00 | 6 | 6.295 |
| 09/28/2026 18:00 | 34 | 6.295 |
| 09/28/2026 17:55 | 33 | 6.295 |
| 09/28/2026 17:53 | 100 | 6.295 |
| 09/28/2026 17:52 | 7 | 6.295 |
| 09/28/2026 17:52 | 80 | 6.295 |
| 09/28/2026 17:51 | 200 | 6.29 |
| 09/28/2026 17:51 | 200 | 6.29 |
| 09/28/2026 17:51 | 100 | 6.30 |
| 09/28/2026 17:51 | 10 | 6.30 |
| 09/28/2026 17:51 | 35 | 6.30 |
| 09/28/2026 17:51 | 400 | 6.30 |
| 09/28/2026 17:39 | 31 | 6.315 |
| 09/28/2026 17:38 | 100 | 6.315 |
| 09/28/2026 17:38 | 100 | 6.31 |
| 09/28/2026 17:38 | 100 | 6.31 |
| 09/28/2026 17:38 | 100 | 6.31 |
| 09/28/2026 17:38 | 5 | 6.31 |
| 09/28/2026 17:38 | 187 | 6.31 |
| 09/28/2026 17:38 | 400 | 6.31 |
| 09/28/2026 17:38 | 200 | 6.31 |
| 09/28/2026 17:38 | 200 | 6.31 |
| 09/28/2026 17:38 | 900 | 6.31 |
| 09/28/2026 17:37 | 30 | 6.305 |
| 09/28/2026 17:36 | 72 | 6.305 |
| 09/28/2026 17:34 | 27 | 6.30 |
| 09/28/2026 17:34 | 17 | 6.30 |
| 09/28/2026 17:34 | 100 | 6.30 |
| 09/28/2026 17:34 | 300 | 6.30 |
| 09/28/2026 17:34 | 200 | 6.30 |
| 09/28/2026 17:34 | 200 | 6.30 |
| 09/28/2026 17:34 | 800 | 6.30 |
| 09/28/2026 17:33 | 110 | 6.31 |
| 09/28/2026 17:33 | 800 | 6.31 |
| 09/28/2026 17:33 | 39 | 6.31 |
| 09/28/2026 17:33 | 2 | 6.31 |
| 09/28/2026 17:29 | 126 | 6.315 |
| 09/28/2026 17:29 | 100 | 6.32 |
| 09/28/2026 17:29 | 400 | 6.32 |
| 09/28/2026 17:29 | 100 | 6.32 |
| 09/28/2026 17:24 | 12 | 6.33 |
| 09/28/2026 17:24 | 200 | 6.33 |
| 09/28/2026 17:24 | 500 | 6.33 |
| 09/28/2026 17:21 | 2 | 6.335 |
| 09/28/2026 17:21 | 98 | 6.335 |
| 09/28/2026 17:21 | 141 | 6.335 |
| 09/28/2026 17:20 | 239 | 6.335 |
| 09/28/2026 17:20 | 300 | 6.335 |
| 09/28/2026 17:20 | 189 | 6.335 |
| 09/28/2026 17:19 | 19 | 6.335 |
| 09/28/2026 17:19 | 11 | 6.335 |
| 09/28/2026 17:17 | 108 | 6.335 |
| 09/28/2026 17:17 | 106 | 6.335 |
| 09/28/2026 17:16 | 30 | 6.335 |
| 09/28/2026 17:16 | 300 | 6.335 |
| 09/28/2026 17:15 | 46 | 6.335 |
| 09/28/2026 17:15 | 127 | 6.335 |
| 09/28/2026 17:15 | 7 | 6.335 |
| 09/28/2026 17:14 | 30 | 6.335 |
| 09/28/2026 17:13 | 57 | 6.335 |
| 09/28/2026 17:13 | 174 | 6.335 |
| 09/28/2026 17:12 | 126 | 6.335 |
| 09/28/2026 17:12 | 191 | 6.335 |
| 09/28/2026 17:12 | 112 | 6.335 |
| 09/28/2026 17:12 | 59 | 6.335 |
| 09/28/2026 17:12 | 191 | 6.335 |
| 09/28/2026 17:11 | 29 | 6.335 |
| 09/28/2026 17:11 | 152 | 6.335 |
| 09/28/2026 17:10 | 300 | 6.335 |
| 09/28/2026 17:09 | 100 | 6.33 |
| 09/28/2026 17:09 | 200 | 6.33 |
| 09/28/2026 17:09 | 200 | 6.33 |
| 09/28/2026 17:09 | 200 | 6.33 |
| 09/28/2026 17:09 | 18 | 6.33 |
| 09/28/2026 17:09 | 400 | 6.33 |
| 09/28/2026 17:09 | 100 | 6.33 |
| 09/28/2026 17:09 | 52 | 6.33 |
| 09/28/2026 17:08 | 144 | 6.325 |
| 09/28/2026 17:08 | 100 | 6.33 |
| 09/28/2026 17:08 | 48 | 6.33 |
| 09/28/2026 17:08 | 56 | 6.33 |
| 09/28/2026 17:08 | 152 | 6.325 |
| 09/28/2026 17:08 | 100 | 6.33 |
| 09/28/2026 17:08 | 44 | 6.33 |
| 09/28/2026 17:08 | 100 | 6.33 |
| 09/28/2026 17:08 | 200 | 6.33 |
| 09/28/2026 17:08 | 100 | 6.33 |
| 09/28/2026 17:08 | 193 | 6.33 |
| 09/28/2026 17:08 | 152 | 6.325 |
| 09/28/2026 17:08 | 300 | 6.325 |
| 09/28/2026 17:07 | 158 | 6.325 |
| 09/28/2026 17:07 | 6 | 6.325 |
| 09/28/2026 17:07 | 5 | 6.325 |
| 09/28/2026 17:07 | 6 | 6.325 |
| 09/28/2026 17:07 | 6 | 6.325 |
| 09/28/2026 17:07 | 21 | 6.325 |
| 09/28/2026 17:07 | 26 | 6.325 |
| 09/28/2026 17:07 | 6 | 6.325 |
| 09/28/2026 17:04 | 18 | 6.325 |
| 09/28/2026 17:04 | 100 | 6.33 |
| 09/28/2026 17:04 | 300 | 6.33 |
| 09/28/2026 17:04 | 200 | 6.33 |
| 09/28/2026 17:04 | 200 | 6.33 |
| 09/28/2026 17:04 | 200 | 6.33 |
| 09/28/2026 17:01 | 21 | 6.335 |
| 09/28/2026 17:00 | 33 | 6.335 |
| 09/28/2026 17:00 | 100 | 6.34 |
| 09/28/2026 17:00 | 100 | 6.34 |
| 09/28/2026 17:00 | 1 | 6.34 |
| 09/28/2026 17:00 | 1 | 6.34 |
| 09/28/2026 16:56 | 55 | 6.345 |
| 09/28/2026 16:56 | 300 | 6.35 |
| 09/28/2026 16:56 | 300 | 6.35 |
| 09/28/2026 16:56 | 6 | 6.35 |
| 09/28/2026 16:56 | 100 | 6.35 |
| 09/28/2026 16:56 | 190 | 6.35 |
| 09/28/2026 16:56 | 10 | 6.35 |
| 09/28/2026 16:55 | 5 | 6.355 |
| 09/28/2026 16:51 | 24 | 6.355 |
| 09/28/2026 16:50 | 300 | 6.36 |
| 09/28/2026 16:50 | 200 | 6.36 |
| 09/28/2026 16:50 | 61 | 6.36 |
| 09/28/2026 16:50 | 46 | 6.36 |
| 09/28/2026 16:50 | 3 | 6.36 |
| 09/28/2026 16:50 | 100 | 6.36 |
| 09/28/2026 16:50 | 200 | 6.36 |
| 09/28/2026 16:50 | 300 | 6.36 |
| 09/28/2026 16:50 | 200 | 6.36 |
| 09/28/2026 16:50 | 100 | 6.36 |
| 09/28/2026 16:50 | 300 | 6.36 |
| 09/28/2026 16:50 | 200 | 6.36 |
| 09/28/2026 16:50 | 200 | 6.36 |
| 09/28/2026 16:50 | 81 | 6.36 |
| 09/28/2026 16:50 | 144 | 6.36 |
| 09/28/2026 16:50 | 144 | 6.36 |
| 09/28/2026 16:50 | 27 | 6.36 |
| 09/28/2026 16:50 | 18 | 6.36 |
| 09/28/2026 16:50 | 100 | 6.36 |
| 09/28/2026 16:45 | 25 | 6.355 |
| 09/28/2026 16:43 | 25 | 6.365 |
| 09/28/2026 16:42 | 100 | 6.36 |
| 09/28/2026 16:41 | 100 | 6.36 |
| 09/28/2026 16:41 | 100 | 6.36 |
| 09/28/2026 16:41 | 100 | 6.36 |
| 09/28/2026 16:41 | 200 | 6.36 |
| 09/28/2026 16:41 | 100 | 6.36 |
| 09/28/2026 16:41 | 500 | 6.36 |
| 09/28/2026 16:41 | 100 | 6.36 |
| 09/28/2026 16:41 | 200 | 6.36 |
| 09/28/2026 16:41 | 100 | 6.36 |
| 09/28/2026 16:41 | 200 | 6.36 |
| 09/28/2026 16:41 | 200 | 6.36 |
| 09/28/2026 16:41 | 3 | 6.36 |
| 09/28/2026 16:41 | 300 | 6.36 |
| 09/28/2026 16:41 | 200 | 6.36 |
| 09/28/2026 16:41 | 300 | 6.36 |
| 09/28/2026 16:41 | 5 | 6.365 |
| 09/28/2026 16:41 | 24 | 6.365 |
| 09/28/2026 16:39 | 200 | 6.37 |
| 09/28/2026 16:39 | 200 | 6.37 |
| 09/28/2026 16:39 | 100 | 6.37 |
| 09/28/2026 16:37 | 300 | 6.38 |
| 09/28/2026 16:36 | 8 | 6.385 |
| 09/28/2026 16:34 | 200 | 6.38 |
| 09/28/2026 16:34 | 200 | 6.38 |
| 09/28/2026 16:34 | 10 | 6.38 |
| 09/28/2026 16:34 | 300 | 6.38 |
| 09/28/2026 16:34 | 300 | 6.38 |
| 09/28/2026 16:34 | 300 | 6.38 |
| 09/28/2026 16:34 | 100 | 6.38 |
| 09/28/2026 16:34 | 100 | 6.38 |
| 09/28/2026 16:31 | 200 | 6.38 |
| 09/28/2026 16:31 | 200 | 6.38 |
| 09/28/2026 16:31 | 200 | 6.38 |
| 09/28/2026 16:31 | 200 | 6.38 |
| 09/28/2026 16:31 | 100 | 6.38 |
| 09/28/2026 16:31 | 200 | 6.38 |
| 09/28/2026 16:31 | 400 | 6.38 |
| 09/28/2026 16:31 | 300 | 6.38 |
| 09/28/2026 16:30 | 113 | 6.385 |
| 09/28/2026 16:30 | 20 | 6.38 |
| 09/28/2026 16:30 | 180 | 6.38 |
| 09/28/2026 16:30 | 100 | 6.38 |
| 09/28/2026 16:30 | 25 | 6.38 |
| 09/28/2026 16:30 | 100 | 6.38 |
| 09/28/2026 16:30 | 100 | 6.38 |
| 09/28/2026 16:30 | 100 | 6.38 |
| 09/28/2026 16:30 | 100 | 6.38 |
| 09/28/2026 16:30 | 100 | 6.38 |
| 09/28/2026 16:29 | 14 | 6.375 |
| 09/28/2026 16:27 | 24 | 6.375 |
| 09/28/2026 16:25 | 15 | 6.375 |
| 09/28/2026 16:25 | 70 | 6.38 |
| 09/28/2026 16:25 | 130 | 6.38 |
| 09/28/2026 16:25 | 100 | 6.38 |
| 09/28/2026 16:25 | 200 | 6.38 |
| 09/28/2026 16:25 | 200 | 6.38 |
| 09/28/2026 16:25 | 200 | 6.38 |
| 09/28/2026 16:25 | 100 | 6.38 |
| 09/28/2026 16:25 | 200 | 6.38 |
| 09/28/2026 16:25 | 200 | 6.38 |
| 09/28/2026 16:25 | 100 | 6.38 |
| 09/28/2026 16:25 | 300 | 6.38 |
| 09/28/2026 16:25 | 200 | 6.38 |
| 09/28/2026 16:24 | 79 | 6.39 |
| 09/28/2026 16:24 | 100 | 6.39 |
| 09/28/2026 16:24 | 200 | 6.39 |
| 09/28/2026 16:24 | 200 | 6.385 |
| 09/28/2026 16:24 | 100 | 6.385 |
| 09/28/2026 16:24 | 121 | 6.385 |
| 09/28/2026 16:24 | 300 | 6.38 |
| 09/28/2026 16:24 | 100 | 6.38 |
| 09/28/2026 16:24 | 100 | 6.38 |
| 09/28/2026 16:24 | 200 | 6.38 |
| 09/28/2026 16:24 | 200 | 6.38 |
| 09/28/2026 16:24 | 7 | 6.38 |
| 09/28/2026 16:24 | 200 | 6.38 |
| 09/28/2026 16:24 | 100 | 6.38 |
| 09/28/2026 16:23 | 200 | 6.39 |
| 09/28/2026 16:18 | 100 | 6.39 |
| 09/28/2026 16:18 | 200 | 6.39 |
| 09/28/2026 16:18 | 200 | 6.39 |
| 09/28/2026 16:18 | 200 | 6.39 |
| 09/28/2026 16:18 | 100 | 6.39 |
| 09/28/2026 16:17 | 100 | 6.39 |
| 09/28/2026 16:17 | 100 | 6.39 |
| 09/28/2026 16:17 | 100 | 6.39 |
| 09/28/2026 16:17 | 200 | 6.385 |
| 09/28/2026 16:17 | 200 | 6.39 |
| 09/28/2026 16:17 | 200 | 6.39 |
| 09/28/2026 16:17 | 200 | 6.39 |
| 09/28/2026 16:17 | 400 | 6.39 |
| 09/28/2026 16:17 | 200 | 6.39 |
| 09/28/2026 16:17 | 100 | 6.39 |
| 09/28/2026 16:17 | 200 | 6.39 |
| 09/28/2026 16:17 | 200 | 6.39 |
| 09/28/2026 16:17 | 100 | 6.39 |
| 09/28/2026 16:17 | 100 | 6.39 |
| 09/28/2026 16:17 | 200 | 6.39 |
| 09/28/2026 16:17 | 200 | 6.39 |
| 09/28/2026 16:17 | 200 | 6.40 |
| 09/28/2026 16:17 | 200 | 6.40 |
| 09/28/2026 16:17 | 100 | 6.40 |
| 09/28/2026 16:16 | 100 | 6.41 |
| 09/28/2026 16:16 | 100 | 6.41 |
| 09/28/2026 16:15 | 121 | 6.415 |
| 09/28/2026 16:13 | 100 | 6.42 |
| 09/28/2026 16:12 | 100 | 6.43 |
| 09/28/2026 16:12 | 200 | 6.43 |
| 09/28/2026 16:12 | 200 | 6.43 |
| 09/28/2026 16:12 | 200 | 6.43 |
| 09/28/2026 16:12 | 100 | 6.435 |
| 09/28/2026 16:12 | 100 | 6.43 |
| 09/28/2026 16:12 | 200 | 6.43 |
| 09/28/2026 16:12 | 100 | 6.43 |
| 09/28/2026 16:12 | 73 | 6.43 |
| 09/28/2026 16:12 | 100 | 6.43 |
| 09/28/2026 16:12 | 200 | 6.43 |
| 09/28/2026 16:12 | 200 | 6.42 |
| 09/28/2026 16:12 | 100 | 6.42 |
| 09/28/2026 16:12 | 13 | 6.42 |
| 09/28/2026 16:12 | 200 | 6.42 |
| 09/28/2026 16:12 | 300 | 6.42 |
| 09/28/2026 16:12 | 39 | 6.41 |
| 09/28/2026 16:12 | 200 | 6.40 |
| 09/28/2026 16:12 | 200 | 6.40 |
| 09/28/2026 16:12 | 200 | 6.40 |
| 09/28/2026 16:12 | 78 | 6.40 |
| 09/28/2026 16:12 | 7 | 6.40 |
| 09/28/2026 16:12 | 200 | 6.40 |
| 09/28/2026 16:10 | 200 | 6.39 |
| 09/28/2026 16:10 | 100 | 6.39 |
| 09/28/2026 16:10 | 100 | 6.39 |
| 09/28/2026 16:10 | 100 | 6.39 |
| 09/28/2026 16:10 | 100 | 6.40 |
| 09/28/2026 16:10 | 200 | 6.40 |
| 09/28/2026 16:10 | 500 | 6.40 |
| 09/28/2026 16:10 | 50 | 6.41 |
| 09/28/2026 16:10 | 300 | 6.41 |
| 09/28/2026 16:10 | 800 | 6.41 |
| 09/28/2026 16:10 | 200 | 6.41 |
| 09/28/2026 16:10 | 200 | 6.41 |
| 09/28/2026 16:10 | 100 | 6.41 |
| 09/28/2026 16:10 | 100 | 6.41 |
| 09/28/2026 16:10 | 200 | 6.41 |
| 09/28/2026 16:09 | 200 | 6.405 |
| 09/28/2026 16:07 | 13 | 6.40 |
| 09/28/2026 16:07 | 6 | 6.40 |
| 09/28/2026 16:07 | 100 | 6.40 |
| 09/28/2026 16:07 | 200 | 6.40 |
| 09/28/2026 16:07 | 100 | 6.40 |
| 09/28/2026 16:07 | 91 | 6.395 |
| 09/28/2026 16:07 | 9 | 6.395 |
| 09/28/2026 16:07 | 100 | 6.39 |
| 09/28/2026 16:07 | 300 | 6.39 |
| 09/28/2026 16:07 | 200 | 6.38 |
| 09/28/2026 16:07 | 400 | 6.38 |
| 09/28/2026 16:07 | 100 | 6.38 |
| 09/28/2026 16:07 | 100 | 6.38 |
| 09/28/2026 16:06 | 7 | 6.37 |
| 09/28/2026 16:06 | 100 | 6.37 |
| 09/28/2026 16:06 | 26 | 6.37 |
| 09/28/2026 16:04 | 200 | 6.37 |
| 09/28/2026 16:04 | 100 | 6.37 |
| 09/28/2026 16:04 | 100 | 6.37 |
| 09/28/2026 16:03 | 19 | 6.375 |
| 09/28/2026 16:03 | 300 | 6.37 |
| 09/28/2026 16:03 | 200 | 6.37 |
| 09/28/2026 16:03 | 100 | 6.37 |
| 09/28/2026 16:03 | 22 | 6.37 |
| 09/28/2026 16:03 | 3 | 6.37 |
| 09/28/2026 16:03 | 1 | 6.37 |
| 09/28/2026 16:03 | 3 | 6.37 |
| 09/28/2026 16:03 | 100 | 6.365 |
| 09/28/2026 16:03 | 13 | 6.36 |
| 09/28/2026 16:02 | 100 | 6.37 |
| 09/28/2026 16:02 | 200 | 6.375 |
| 09/28/2026 16:02 | 200 | 6.37 |
| 09/28/2026 16:02 | 100 | 6.37 |
| 09/28/2026 16:02 | 100 | 6.37 |
| 09/28/2026 16:02 | 100 | 6.37 |
| 09/28/2026 16:02 | 100 | 6.37 |
| 09/28/2026 16:02 | 13 | 6.37 |
| 09/28/2026 16:02 | 7 | 6.37 |
| 09/28/2026 16:02 | 100 | 6.37 |
| 09/28/2026 16:02 | 100 | 6.37 |
| 09/28/2026 16:01 | 12 | 6.365 |
| 09/28/2026 16:01 | 200 | 6.36 |
| 09/28/2026 16:01 | 100 | 6.36 |
| 09/28/2026 16:01 | 200 | 6.36 |
| 09/28/2026 16:01 | 100 | 6.36 |
| 09/28/2026 16:01 | 60 | 6.36 |
| 09/28/2026 16:00 | 100 | 6.35 |
| 09/28/2026 16:00 | 31 | 6.355 |
| 09/28/2026 15:51 | 100 | 6.375 |
| 09/28/2026 15:51 | 100 | 6.37 |
| 09/28/2026 15:51 | 300 | 6.37 |
| 09/28/2026 15:50 | 14 | 6.36 |
| 09/28/2026 15:50 | 5 | 6.36 |
| 09/28/2026 15:49 | 4 | 6.36 |
| 09/28/2026 15:49 | 100 | 6.36 |
| 09/28/2026 15:46 | 100 | 6.38 |
| 09/28/2026 15:46 | 12 | 6.38 |
| 09/28/2026 15:46 | 100 | 6.38 |
| 09/28/2026 15:46 | 242 | 6.38 |
| 09/28/2026 15:45 | 58 | 6.38 |
| 09/28/2026 15:44 | 100 | 6.37 |
| 09/28/2026 15:44 | 22 | 6.36 |
| 09/28/2026 15:44 | 12 | 6.36 |
| 09/28/2026 15:44 | 166 | 6.36 |
| 09/28/2026 15:44 | 100 | 6.36 |
| 09/28/2026 15:43 | 7 | 6.35 |
| 09/28/2026 15:43 | 200 | 6.35 |
| 09/28/2026 15:43 | 44 | 6.35 |
| 09/28/2026 15:43 | 25 | 6.35 |
| 09/28/2026 15:43 | 100 | 6.35 |
| 09/28/2026 15:41 | 1 | 6.35 |
| 09/28/2026 15:41 | 4 | 6.35 |
| 09/28/2026 15:41 | 100 | 6.35 |
| 09/28/2026 15:41 | 100 | 6.355 |
| 09/28/2026 15:41 | 100 | 6.35 |
| 09/28/2026 15:41 | 100 | 6.35 |
| 09/28/2026 15:41 | 100 | 6.35 |
| 09/28/2026 15:39 | 100 | 6.34 |
| 09/28/2026 15:39 | 97 | 6.35 |
| 09/28/2026 15:39 | 3 | 6.35 |
| 09/28/2026 15:39 | 100 | 6.36 |
| 09/28/2026 15:39 | 100 | 6.36 |
| 09/28/2026 15:39 | 87 | 6.36 |
| 09/28/2026 15:39 | 13 | 6.36 |
| 09/28/2026 15:39 | 100 | 6.36 |
| 09/28/2026 15:39 | 100 | 6.36 |
| 09/28/2026 15:39 | 100 | 6.36 |
| 09/28/2026 15:39 | 100 | 6.35 |
| 09/28/2026 15:36 | 100 | 6.395 |
| 09/28/2026 15:30 | 100 | 6.37 |
| 09/28/2026 15:30 | 100 | 6.37 |
| 09/28/2026 15:30 | 300 | 6.37 |
| 09/28/2026 15:30 | 400 | 6.38 |
| 09/28/2026 15:30 | 200 | 6.40 |
| 09/28/2026 15:30 | 9236 | 6.36 |
| 09/28/2026 15:30 | 9236 | 6.36 |