Large gap with delayed quotes
|
Last quote
07/29/2026
-
18:05:21
|
Bid
07/29/2026 -
18:05:21
|
Bid Volume |
Ask
07/29/2026 -
18:05:21
|
Ask Volume |
|---|---|---|---|---|
|
8.935
+0.305
(
+3.53% )
|
8.93
|
700 |
8.94
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/29/2026 18:05 | 64 | 8.935 |
| 07/29/2026 18:05 | 118 | 8.935 |
| 07/29/2026 18:05 | 118 | 8.935 |
| 07/29/2026 18:05 | 100 | 8.935 |
| 07/29/2026 18:05 | 59 | 8.94 |
| 07/29/2026 18:05 | 200 | 8.94 |
| 07/29/2026 18:05 | 100 | 8.94 |
| 07/29/2026 18:05 | 600 | 8.94 |
| 07/29/2026 18:05 | 484 | 8.94 |
| 07/29/2026 18:05 | 100 | 8.94 |
| 07/29/2026 18:05 | 200 | 8.94 |
| 07/29/2026 18:05 | 316 | 8.94 |
| 07/29/2026 18:05 | 100 | 8.95 |
| 07/29/2026 18:05 | 112 | 8.95 |
| 07/29/2026 18:05 | 112 | 8.95 |
| 07/29/2026 18:05 | 300 | 8.95 |
| 07/29/2026 18:05 | 100 | 8.955 |
| 07/29/2026 18:05 | 200 | 8.96 |
| 07/29/2026 18:05 | 200 | 8.96 |
| 07/29/2026 18:04 | 200 | 8.95 |
| 07/29/2026 18:04 | 112 | 8.95 |
| 07/29/2026 18:04 | 20 | 8.95 |
| 07/29/2026 18:04 | 80 | 8.95 |
| 07/29/2026 18:04 | 118 | 8.955 |
| 07/29/2026 18:04 | 50 | 8.96 |
| 07/29/2026 18:04 | 200 | 8.96 |
| 07/29/2026 18:04 | 100 | 8.96 |
| 07/29/2026 18:04 | 400 | 8.96 |
| 07/29/2026 18:04 | 200 | 8.97 |
| 07/29/2026 18:04 | 200 | 8.97 |
| 07/29/2026 18:04 | 82 | 8.97 |
| 07/29/2026 18:04 | 118 | 8.97 |
| 07/29/2026 18:04 | 300 | 8.97 |
| 07/29/2026 18:04 | 100 | 8.975 |
| 07/29/2026 18:04 | 100 | 8.975 |
| 07/29/2026 18:04 | 100 | 8.975 |
| 07/29/2026 18:04 | 63 | 8.97 |
| 07/29/2026 18:04 | 37 | 8.97 |
| 07/29/2026 18:04 | 1 | 8.97 |
| 07/29/2026 18:04 | 200 | 8.97 |
| 07/29/2026 18:04 | 200 | 8.97 |
| 07/29/2026 18:04 | 11 | 8.97 |
| 07/29/2026 18:04 | 5 | 8.97 |
| 07/29/2026 18:04 | 20 | 8.97 |
| 07/29/2026 18:04 | 80 | 8.97 |
| 07/29/2026 18:03 | 25 | 8.975 |
| 07/29/2026 18:03 | 100 | 8.975 |
| 07/29/2026 18:03 | 100 | 8.98 |
| 07/29/2026 18:03 | 200 | 8.98 |
| 07/29/2026 18:03 | 200 | 8.98 |
| 07/29/2026 18:03 | 2 | 8.98 |
| 07/29/2026 18:03 | 22 | 8.98 |
| 07/29/2026 18:03 | 20 | 8.98 |
| 07/29/2026 18:03 | 75 | 8.985 |
| 07/29/2026 18:03 | 25 | 8.985 |
| 07/29/2026 18:03 | 100 | 8.985 |
| 07/29/2026 18:03 | 118 | 8.985 |
| 07/29/2026 18:03 | 118 | 8.985 |
| 07/29/2026 18:03 | 64 | 8.99 |
| 07/29/2026 18:03 | 36 | 8.99 |
| 07/29/2026 18:03 | 1 | 8.99 |
| 07/29/2026 18:03 | 100 | 8.99 |
| 07/29/2026 18:03 | 200 | 8.99 |
| 07/29/2026 18:03 | 100 | 8.99 |
| 07/29/2026 18:03 | 200 | 8.99 |
| 07/29/2026 18:03 | 200 | 8.99 |
| 07/29/2026 18:03 | 1 | 8.99 |
| 07/29/2026 18:03 | 400 | 8.99 |
| 07/29/2026 18:00 | 30 | 9.00 |
| 07/29/2026 18:00 | 200 | 8.99 |
| 07/29/2026 18:00 | 200 | 8.99 |
| 07/29/2026 17:59 | 100 | 8.985 |
| 07/29/2026 17:59 | 100 | 8.985 |
| 07/29/2026 17:59 | 180 | 8.98 |
| 07/29/2026 17:59 | 100 | 8.985 |
| 07/29/2026 17:56 | 200 | 8.98 |
| 07/29/2026 17:56 | 10 | 8.98 |
| 07/29/2026 17:56 | 100 | 8.98 |
| 07/29/2026 17:56 | 98 | 8.98 |
| 07/29/2026 17:55 | 100 | 8.975 |
| 07/29/2026 17:55 | 5 | 8.98 |
| 07/29/2026 17:55 | 47 | 8.98 |
| 07/29/2026 17:55 | 300 | 8.98 |
| 07/29/2026 17:55 | 400 | 8.98 |
| 07/29/2026 17:55 | 158 | 8.985 |
| 07/29/2026 17:54 | 96 | 8.99 |
| 07/29/2026 17:54 | 100 | 8.99 |
| 07/29/2026 17:54 | 4 | 8.99 |
| 07/29/2026 17:54 | 56 | 8.99 |
| 07/29/2026 17:54 | 69 | 8.99 |
| 07/29/2026 17:54 | 20 | 8.99 |
| 07/29/2026 17:53 | 232 | 8.99 |
| 07/29/2026 17:53 | 100 | 8.98 |
| 07/29/2026 17:53 | 200 | 8.98 |
| 07/29/2026 17:53 | 300 | 8.98 |
| 07/29/2026 17:53 | 100 | 8.98 |
| 07/29/2026 17:53 | 200 | 8.98 |
| 07/29/2026 17:53 | 336 | 8.98 |
| 07/29/2026 17:52 | 119 | 8.98 |
| 07/29/2026 17:52 | 77 | 8.98 |
| 07/29/2026 17:52 | 400 | 8.98 |
| 07/29/2026 17:51 | 800 | 8.98 |
| 07/29/2026 17:51 | 100 | 8.98 |
| 07/29/2026 17:51 | 100 | 8.98 |
| 07/29/2026 17:51 | 60 | 8.98 |
| 07/29/2026 17:51 | 140 | 8.98 |
| 07/29/2026 17:51 | 100 | 8.98 |
| 07/29/2026 17:51 | 400 | 8.98 |
| 07/29/2026 17:51 | 300 | 8.99 |
| 07/29/2026 17:51 | 200 | 8.99 |
| 07/29/2026 17:51 | 200 | 8.99 |
| 07/29/2026 17:51 | 200 | 8.99 |
| 07/29/2026 17:51 | 60 | 8.99 |
| 07/29/2026 17:51 | 400 | 8.99 |
| 07/29/2026 17:51 | 400 | 8.99 |
| 07/29/2026 17:51 | 51 | 8.99 |
| 07/29/2026 17:51 | 22 | 8.99 |
| 07/29/2026 17:51 | 10 | 8.99 |
| 07/29/2026 17:50 | 77 | 8.985 |
| 07/29/2026 17:50 | 200 | 8.98 |
| 07/29/2026 17:50 | 200 | 8.98 |
| 07/29/2026 17:50 | 200 | 8.98 |
| 07/29/2026 17:50 | 200 | 8.98 |
| 07/29/2026 17:50 | 100 | 8.98 |
| 07/29/2026 17:50 | 400 | 8.98 |
| 07/29/2026 17:50 | 1 | 8.98 |
| 07/29/2026 17:50 | 200 | 8.98 |
| 07/29/2026 17:50 | 200 | 8.98 |
| 07/29/2026 17:50 | 300 | 8.98 |
| 07/29/2026 17:50 | 200 | 8.98 |
| 07/29/2026 17:50 | 7 | 8.98 |
| 07/29/2026 17:50 | 1 | 8.98 |
| 07/29/2026 17:50 | 400 | 8.98 |
| 07/29/2026 17:50 | 100 | 8.985 |
| 07/29/2026 17:50 | 1 | 8.99 |
| 07/29/2026 17:50 | 100 | 8.99 |
| 07/29/2026 17:50 | 500 | 8.99 |
| 07/29/2026 17:50 | 30 | 8.99 |
| 07/29/2026 17:50 | 143 | 8.99 |
| 07/29/2026 17:50 | 200 | 8.99 |
| 07/29/2026 17:50 | 100 | 8.99 |
| 07/29/2026 17:49 | 14 | 8.98 |
| 07/29/2026 17:48 | 400 | 8.98 |
| 07/29/2026 17:48 | 17 | 8.98 |
| 07/29/2026 17:48 | 20 | 8.98 |
| 07/29/2026 17:48 | 700 | 8.98 |
| 07/29/2026 17:47 | 190 | 8.98 |
| 07/29/2026 17:47 | 200 | 8.98 |
| 07/29/2026 17:47 | 110 | 8.98 |
| 07/29/2026 17:46 | 290 | 8.98 |
| 07/29/2026 17:46 | 300 | 8.98 |
| 07/29/2026 17:46 | 300 | 8.98 |
| 07/29/2026 17:46 | 200 | 8.98 |
| 07/29/2026 17:46 | 200 | 8.98 |
| 07/29/2026 17:46 | 200 | 8.98 |
| 07/29/2026 17:46 | 200 | 8.98 |
| 07/29/2026 17:46 | 200 | 8.98 |
| 07/29/2026 17:46 | 31 | 8.98 |
| 07/29/2026 17:46 | 500 | 8.98 |
| 07/29/2026 17:46 | 200 | 8.98 |
| 07/29/2026 17:46 | 400 | 8.98 |
| 07/29/2026 17:46 | 100 | 8.985 |
| 07/29/2026 17:46 | 200 | 8.98 |
| 07/29/2026 17:46 | 17 | 8.98 |
| 07/29/2026 17:46 | 100 | 8.98 |
| 07/29/2026 17:46 | 200 | 8.98 |
| 07/29/2026 17:46 | 5 | 8.98 |
| 07/29/2026 17:46 | 242 | 8.98 |
| 07/29/2026 17:45 | 200 | 8.97 |
| 07/29/2026 17:45 | 200 | 8.97 |
| 07/29/2026 17:45 | 13 | 8.97 |
| 07/29/2026 17:45 | 100 | 8.97 |
| 07/29/2026 17:45 | 887 | 8.97 |
| 07/29/2026 17:45 | 1 | 8.97 |
| 07/29/2026 17:45 | 100 | 8.97 |
| 07/29/2026 17:45 | 500 | 8.97 |
| 07/29/2026 17:44 | 118 | 8.98 |
| 07/29/2026 17:44 | 200 | 8.98 |
| 07/29/2026 17:44 | 100 | 8.98 |
| 07/29/2026 17:44 | 87 | 8.98 |
| 07/29/2026 17:44 | 100 | 8.975 |
| 07/29/2026 17:44 | 342 | 8.97 |
| 07/29/2026 17:44 | 158 | 8.975 |
| 07/29/2026 17:44 | 100 | 8.975 |
| 07/29/2026 17:44 | 13 | 8.98 |
| 07/29/2026 17:44 | 13 | 8.98 |
| 07/29/2026 17:44 | 87 | 8.98 |
| 07/29/2026 17:44 | 44 | 8.98 |
| 07/29/2026 17:44 | 200 | 8.97 |
| 07/29/2026 17:44 | 200 | 8.97 |
| 07/29/2026 17:44 | 200 | 8.97 |
| 07/29/2026 17:44 | 10 | 8.97 |
| 07/29/2026 17:44 | 200 | 8.97 |
| 07/29/2026 17:44 | 161 | 8.97 |
| 07/29/2026 17:44 | 78 | 8.97 |
| 07/29/2026 17:44 | 34 | 8.97 |
| 07/29/2026 17:43 | 100 | 8.965 |
| 07/29/2026 17:43 | 888 | 8.97 |
| 07/29/2026 17:43 | 100 | 8.97 |
| 07/29/2026 17:43 | 112 | 8.97 |
| 07/29/2026 17:43 | 156 | 8.97 |
| 07/29/2026 17:43 | 200 | 8.97 |
| 07/29/2026 17:43 | 200 | 8.97 |
| 07/29/2026 17:43 | 200 | 8.97 |
| 07/29/2026 17:43 | 100 | 8.97 |
| 07/29/2026 17:43 | 400 | 8.97 |
| 07/29/2026 17:43 | 100 | 8.97 |
| 07/29/2026 17:43 | 5 | 8.97 |
| 07/29/2026 17:43 | 400 | 8.97 |
| 07/29/2026 17:43 | 100 | 8.975 |
| 07/29/2026 17:42 | 69 | 8.98 |
| 07/29/2026 17:42 | 200 | 8.98 |
| 07/29/2026 17:42 | 400 | 8.98 |
| 07/29/2026 17:42 | 400 | 8.98 |
| 07/29/2026 17:42 | 100 | 8.985 |
| 07/29/2026 17:42 | 300 | 8.98 |
| 07/29/2026 17:42 | 200 | 8.98 |
| 07/29/2026 17:42 | 139 | 8.98 |
| 07/29/2026 17:42 | 200 | 8.98 |
| 07/29/2026 17:42 | 146 | 8.98 |
| 07/29/2026 17:42 | 17 | 8.98 |
| 07/29/2026 17:42 | 100 | 8.98 |
| 07/29/2026 17:42 | 100 | 8.98 |
| 07/29/2026 17:42 | 200 | 8.98 |
| 07/29/2026 17:42 | 146 | 8.98 |
| 07/29/2026 17:42 | 354 | 8.98 |
| 07/29/2026 17:41 | 52 | 8.97 |
| 07/29/2026 17:41 | 17 | 8.97 |
| 07/29/2026 17:41 | 4 | 8.97 |
| 07/29/2026 17:41 | 400 | 8.97 |
| 07/29/2026 17:41 | 1 | 8.97 |
| 07/29/2026 17:41 | 68 | 8.97 |
| 07/29/2026 17:41 | 100 | 8.97 |
| 07/29/2026 17:41 | 200 | 8.97 |
| 07/29/2026 17:41 | 300 | 8.97 |
| 07/29/2026 17:41 | 100 | 8.97 |
| 07/29/2026 17:41 | 400 | 8.97 |
| 07/29/2026 17:40 | 256 | 8.97 |
| 07/29/2026 17:40 | 100 | 8.97 |
| 07/29/2026 17:40 | 744 | 8.97 |
| 07/29/2026 17:40 | 100 | 8.97 |
| 07/29/2026 17:40 | 200 | 8.97 |
| 07/29/2026 17:40 | 200 | 8.97 |
| 07/29/2026 17:40 | 200 | 8.97 |
| 07/29/2026 17:40 | 44 | 8.97 |
| 07/29/2026 17:40 | 100 | 8.97 |
| 07/29/2026 17:40 | 100 | 8.97 |
| 07/29/2026 17:39 | 49 | 8.98 |
| 07/29/2026 17:39 | 100 | 8.98 |
| 07/29/2026 17:39 | 200 | 8.98 |
| 07/29/2026 17:39 | 200 | 8.98 |
| 07/29/2026 17:39 | 400 | 8.98 |
| 07/29/2026 17:37 | 400 | 8.98 |
| 07/29/2026 17:37 | 200 | 8.98 |
| 07/29/2026 17:37 | 400 | 8.98 |
| 07/29/2026 17:37 | 100 | 8.985 |
| 07/29/2026 17:37 | 4 | 8.98 |
| 07/29/2026 17:37 | 10 | 8.98 |
| 07/29/2026 17:37 | 3 | 8.98 |
| 07/29/2026 17:37 | 100 | 8.98 |
| 07/29/2026 17:37 | 200 | 8.98 |
| 07/29/2026 17:37 | 134 | 8.98 |
| 07/29/2026 17:37 | 34 | 8.98 |
| 07/29/2026 17:37 | 40 | 8.98 |
| 07/29/2026 17:37 | 100 | 8.98 |
| 07/29/2026 17:37 | 82 | 8.98 |
| 07/29/2026 17:36 | 100 | 8.975 |
| 07/29/2026 17:36 | 200 | 8.97 |
| 07/29/2026 17:36 | 200 | 8.97 |
| 07/29/2026 17:36 | 400 | 8.97 |
| 07/29/2026 17:36 | 200 | 8.97 |
| 07/29/2026 17:36 | 34 | 8.97 |
| 07/29/2026 17:36 | 15 | 8.97 |
| 07/29/2026 17:36 | 51 | 8.97 |
| 07/29/2026 17:36 | 300 | 8.97 |
| 07/29/2026 17:36 | 200 | 8.97 |
| 07/29/2026 17:36 | 200 | 8.97 |
| 07/29/2026 17:36 | 73 | 8.97 |
| 07/29/2026 17:36 | 100 | 8.97 |
| 07/29/2026 17:36 | 1 | 8.97 |
| 07/29/2026 17:36 | 100 | 8.975 |
| 07/29/2026 17:36 | 18 | 8.98 |
| 07/29/2026 17:35 | 23 | 8.98 |
| 07/29/2026 17:35 | 100 | 8.98 |
| 07/29/2026 17:35 | 400 | 8.98 |
| 07/29/2026 17:35 | 200 | 8.97 |
| 07/29/2026 17:35 | 100 | 8.97 |
| 07/29/2026 17:35 | 200 | 8.97 |
| 07/29/2026 17:35 | 1 | 8.97 |
| 07/29/2026 17:35 | 178 | 8.97 |
| 07/29/2026 17:35 | 22 | 8.97 |
| 07/29/2026 17:35 | 178 | 8.97 |
| 07/29/2026 17:35 | 400 | 8.97 |
| 07/29/2026 17:35 | 100 | 8.965 |
| 07/29/2026 17:35 | 342 | 8.96 |
| 07/29/2026 17:35 | 100 | 8.965 |
| 07/29/2026 17:35 | 158 | 8.965 |
| 07/29/2026 17:35 | 200 | 8.97 |
| 07/29/2026 17:35 | 400 | 8.97 |
| 07/29/2026 17:35 | 400 | 8.97 |
| 07/29/2026 17:35 | 200 | 8.97 |
| 07/29/2026 17:35 | 200 | 8.97 |
| 07/29/2026 17:35 | 100 | 8.97 |
| 07/29/2026 17:35 | 200 | 8.97 |
| 07/29/2026 17:35 | 1 | 8.97 |
| 07/29/2026 17:35 | 4 | 8.97 |
| 07/29/2026 17:35 | 200 | 8.97 |
| 07/29/2026 17:35 | 291 | 8.97 |
| 07/29/2026 17:34 | 200 | 8.96 |
| 07/29/2026 17:34 | 200 | 8.96 |
| 07/29/2026 17:34 | 200 | 8.96 |
| 07/29/2026 17:34 | 6 | 8.96 |
| 07/29/2026 17:34 | 20 | 8.96 |
| 07/29/2026 17:34 | 85 | 8.96 |
| 07/29/2026 17:34 | 70 | 8.96 |
| 07/29/2026 17:34 | 400 | 8.96 |
| 07/29/2026 17:34 | 22 | 8.95 |
| 07/29/2026 17:34 | 78 | 8.95 |
| 07/29/2026 17:34 | 122 | 8.95 |
| 07/29/2026 17:34 | 50 | 8.95 |
| 07/29/2026 17:34 | 200 | 8.95 |
| 07/29/2026 17:34 | 114 | 8.95 |
| 07/29/2026 17:34 | 200 | 8.95 |
| 07/29/2026 17:34 | 114 | 8.95 |
| 07/29/2026 17:34 | 200 | 8.95 |
| 07/29/2026 17:34 | 200 | 8.95 |
| 07/29/2026 17:34 | 114 | 8.95 |
| 07/29/2026 17:34 | 200 | 8.95 |
| 07/29/2026 17:34 | 486 | 8.95 |
| 07/29/2026 17:34 | 300 | 8.95 |
| 07/29/2026 17:33 | 100 | 8.955 |
| 07/29/2026 17:33 | 100 | 8.955 |
| 07/29/2026 17:33 | 100 | 8.96 |
| 07/29/2026 17:33 | 157 | 8.96 |
| 07/29/2026 17:33 | 100 | 8.96 |
| 07/29/2026 17:33 | 200 | 8.96 |
| 07/29/2026 17:33 | 200 | 8.96 |
| 07/29/2026 17:33 | 243 | 8.96 |
| 07/29/2026 17:33 | 258 | 8.96 |
| 07/29/2026 17:33 | 100 | 8.965 |
| 07/29/2026 17:33 | 158 | 8.965 |
| 07/29/2026 17:33 | 75 | 8.97 |
| 07/29/2026 17:33 | 125 | 8.97 |
| 07/29/2026 17:33 | 142 | 8.97 |
| 07/29/2026 17:33 | 200 | 8.97 |
| 07/29/2026 17:33 | 200 | 8.97 |
| 07/29/2026 17:33 | 100 | 8.97 |
| 07/29/2026 17:33 | 200 | 8.97 |
| 07/29/2026 17:33 | 100 | 8.97 |
| 07/29/2026 17:33 | 102 | 8.97 |
| 07/29/2026 17:33 | 400 | 8.97 |
| 07/29/2026 17:33 | 158 | 8.965 |
| 07/29/2026 17:33 | 100 | 8.965 |
| 07/29/2026 17:33 | 200 | 8.96 |
| 07/29/2026 17:33 | 200 | 8.96 |
| 07/29/2026 17:33 | 542 | 8.96 |
| 07/29/2026 17:33 | 100 | 8.96 |
| 07/29/2026 17:33 | 400 | 8.96 |
| 07/29/2026 17:33 | 100 | 8.965 |
| 07/29/2026 17:33 | 158 | 8.965 |
| 07/29/2026 17:33 | 100 | 8.96 |
| 07/29/2026 17:33 | 300 | 8.96 |
| 07/29/2026 17:33 | 100 | 8.96 |
| 07/29/2026 17:33 | 200 | 8.96 |
| 07/29/2026 17:33 | 219 | 8.96 |
| 07/29/2026 17:33 | 112 | 8.96 |
| 07/29/2026 17:33 | 93 | 8.96 |
| 07/29/2026 17:32 | 100 | 8.97 |
| 07/29/2026 17:32 | 100 | 8.97 |
| 07/29/2026 17:32 | 200 | 8.97 |
| 07/29/2026 17:32 | 100 | 8.97 |
| 07/29/2026 17:32 | 100 | 8.97 |
| 07/29/2026 17:32 | 326 | 8.97 |
| 07/29/2026 17:32 | 100 | 8.97 |
| 07/29/2026 17:32 | 100 | 8.97 |
| 07/29/2026 17:32 | 85 | 8.97 |
| 07/29/2026 17:32 | 115 | 8.97 |
| 07/29/2026 17:32 | 200 | 8.97 |
| 07/29/2026 17:32 | 100 | 8.975 |
| 07/29/2026 17:32 | 158 | 8.975 |
| 07/29/2026 17:32 | 65 | 8.975 |
| 07/29/2026 17:32 | 242 | 8.97 |
| 07/29/2026 17:32 | 12 | 8.97 |
| 07/29/2026 17:32 | 200 | 8.97 |
| 07/29/2026 17:32 | 200 | 8.97 |
| 07/29/2026 17:32 | 200 | 8.97 |
| 07/29/2026 17:32 | 300 | 8.97 |
| 07/29/2026 17:32 | 200 | 8.97 |
| 07/29/2026 17:32 | 15 | 8.97 |
| 07/29/2026 17:32 | 400 | 8.97 |
| 07/29/2026 17:32 | 400 | 8.97 |
| 07/29/2026 17:32 | 158 | 8.975 |
| 07/29/2026 17:32 | 100 | 8.97 |
| 07/29/2026 17:32 | 152 | 8.97 |
| 07/29/2026 17:32 | 200 | 8.97 |
| 07/29/2026 17:32 | 100 | 8.97 |
| 07/29/2026 17:32 | 400 | 8.97 |
| 07/29/2026 17:32 | 100 | 8.965 |
| 07/29/2026 17:32 | 1 | 8.97 |
| 07/29/2026 17:32 | 93 | 8.97 |
| 07/29/2026 17:32 | 207 | 8.97 |
| 07/29/2026 17:32 | 20 | 8.97 |
| 07/29/2026 17:32 | 1 | 8.98 |
| 07/29/2026 17:32 | 200 | 8.98 |
| 07/29/2026 17:32 | 100 | 8.98 |
| 07/29/2026 17:32 | 200 | 8.98 |
| 07/29/2026 17:32 | 400 | 8.98 |
| 07/29/2026 17:32 | 200 | 8.98 |
| 07/29/2026 17:32 | 112 | 8.98 |
| 07/29/2026 17:32 | 1 | 8.99 |
| 07/29/2026 17:32 | 20 | 8.99 |
| 07/29/2026 17:32 | 200 | 8.99 |
| 07/29/2026 17:32 | 200 | 8.99 |
| 07/29/2026 17:32 | 400 | 8.99 |
| 07/29/2026 17:32 | 60 | 8.99 |
| 07/29/2026 17:32 | 43 | 8.99 |
| 07/29/2026 17:32 | 49 | 8.99 |
| 07/29/2026 17:32 | 1 | 8.99 |
| 07/29/2026 17:32 | 200 | 8.99 |
| 07/29/2026 17:32 | 100 | 8.99 |
| 07/29/2026 17:32 | 300 | 8.99 |
| 07/29/2026 17:32 | 200 | 9.00 |
| 07/29/2026 17:32 | 100 | 9.00 |
| 07/29/2026 17:32 | 74 | 9.00 |
| 07/29/2026 17:32 | 8 | 9.00 |
| 07/29/2026 17:32 | 100 | 9.00 |
| 07/29/2026 17:32 | 30 | 9.00 |
| 07/29/2026 17:32 | 370 | 9.00 |
| 07/29/2026 17:32 | 100 | 9.00 |
| 07/29/2026 17:32 | 70 | 9.00 |
| 07/29/2026 17:32 | 1 | 9.00 |
| 07/29/2026 17:32 | 5 | 9.00 |
| 07/29/2026 17:32 | 30 | 9.00 |
| 07/29/2026 17:32 | 200 | 9.00 |
| 07/29/2026 17:32 | 1418 | 9.00 |
| 07/29/2026 17:32 | 200 | 9.00 |
| 07/29/2026 17:32 | 200 | 9.00 |
| 07/29/2026 17:32 | 422 | 9.00 |
| 07/29/2026 17:30 | 100 | 9.00 |
| 07/29/2026 17:30 | 160 | 9.00 |
| 07/29/2026 17:30 | 10 | 9.00 |
| 07/29/2026 17:30 | 30 | 9.00 |
| 07/29/2026 17:29 | 40 | 8.99 |
| 07/29/2026 17:29 | 160 | 8.99 |
| 07/29/2026 17:29 | 100 | 8.99 |
| 07/29/2026 17:29 | 100 | 8.99 |
| 07/29/2026 17:29 | 1 | 8.99 |
| 07/29/2026 17:29 | 99 | 8.99 |
| 07/29/2026 17:28 | 1 | 8.99 |
| 07/29/2026 17:28 | 95 | 8.99 |
| 07/29/2026 17:28 | 100 | 8.99 |
| 07/29/2026 17:28 | 100 | 8.99 |
| 07/29/2026 17:28 | 200 | 8.99 |
| 07/29/2026 17:28 | 100 | 8.99 |
| 07/29/2026 17:28 | 100 | 8.99 |
| 07/29/2026 17:26 | 100 | 8.985 |
| 07/29/2026 17:25 | 300 | 8.98 |
| 07/29/2026 17:25 | 78 | 8.98 |
| 07/29/2026 17:25 | 17 | 8.98 |
| 07/29/2026 17:25 | 17 | 8.98 |
| 07/29/2026 17:25 | 1 | 8.98 |
| 07/29/2026 17:25 | 12 | 8.98 |
| 07/29/2026 17:25 | 99 | 8.98 |
| 07/29/2026 17:25 | 1 | 8.98 |
| 07/29/2026 17:25 | 100 | 8.985 |
| 07/29/2026 17:25 | 187 | 8.99 |
| 07/29/2026 17:25 | 200 | 8.99 |
| 07/29/2026 17:25 | 13 | 8.99 |
| 07/29/2026 17:25 | 100 | 8.985 |
| 07/29/2026 17:24 | 100 | 8.99 |
| 07/29/2026 17:24 | 100 | 8.99 |
| 07/29/2026 17:24 | 100 | 8.985 |
| 07/29/2026 17:23 | 4 | 8.98 |
| 07/29/2026 17:23 | 172 | 8.98 |
| 07/29/2026 17:23 | 100 | 8.98 |
| 07/29/2026 17:23 | 200 | 8.97 |
| 07/29/2026 17:23 | 100 | 8.97 |
| 07/29/2026 17:23 | 156 | 8.97 |
| 07/29/2026 17:23 | 200 | 8.97 |
| 07/29/2026 17:23 | 14 | 8.97 |
| 07/29/2026 17:23 | 4 | 8.97 |
| 07/29/2026 17:23 | 100 | 8.97 |
| 07/29/2026 17:23 | 100 | 8.97 |
| 07/29/2026 17:23 | 100 | 8.97 |
| 07/29/2026 17:23 | 300 | 8.97 |
| 07/29/2026 17:22 | 100 | 8.965 |
| 07/29/2026 17:22 | 1 | 8.97 |
| 07/29/2026 17:22 | 20 | 8.97 |
| 07/29/2026 17:22 | 100 | 8.97 |
| 07/29/2026 17:22 | 300 | 8.97 |
| 07/29/2026 17:21 | 100 | 8.98 |
| 07/29/2026 17:21 | 78 | 8.98 |
| 07/29/2026 17:21 | 4 | 8.98 |
| 07/29/2026 17:21 | 100 | 8.98 |
| 07/29/2026 17:21 | 37 | 8.98 |
| 07/29/2026 17:21 | 17 | 8.98 |
| 07/29/2026 17:21 | 17 | 8.98 |
| 07/29/2026 17:20 | 200 | 8.97 |
| 07/29/2026 17:20 | 200 | 8.97 |
| 07/29/2026 17:20 | 200 | 8.97 |
| 07/29/2026 17:20 | 200 | 8.96 |
| 07/29/2026 17:20 | 200 | 8.96 |
| 07/29/2026 17:20 | 2 | 8.96 |
| 07/29/2026 17:20 | 100 | 8.96 |
| 07/29/2026 17:20 | 1 | 8.96 |
| 07/29/2026 17:20 | 300 | 8.96 |
| 07/29/2026 17:20 | 169 | 8.96 |
| 07/29/2026 17:20 | 31 | 8.96 |
| 07/29/2026 17:20 | 100 | 8.96 |
| 07/29/2026 17:20 | 69 | 8.96 |
| 07/29/2026 17:20 | 100 | 8.96 |
| 07/29/2026 17:20 | 100 | 8.965 |
| 07/29/2026 17:19 | 100 | 8.95 |
| 07/29/2026 17:19 | 37 | 8.95 |
| 07/29/2026 17:19 | 16 | 8.95 |
| 07/29/2026 17:19 | 103 | 8.95 |
| 07/29/2026 17:19 | 300 | 8.95 |
| 07/29/2026 17:18 | 300 | 8.95 |
| 07/29/2026 17:18 | 20 | 8.95 |
| 07/29/2026 17:18 | 300 | 8.96 |
| 07/29/2026 17:18 | 100 | 8.96 |
| 07/29/2026 17:18 | 1 | 8.96 |
| 07/29/2026 17:18 | 200 | 8.96 |
| 07/29/2026 17:18 | 300 | 8.96 |
| 07/29/2026 17:18 | 300 | 8.96 |
| 07/29/2026 17:18 | 100 | 8.965 |
| 07/29/2026 17:18 | 158 | 8.96 |
| 07/29/2026 17:18 | 200 | 8.96 |
| 07/29/2026 17:18 | 200 | 8.96 |
| 07/29/2026 17:18 | 600 | 8.96 |
| 07/29/2026 17:18 | 158 | 8.955 |
| 07/29/2026 17:18 | 5 | 8.95 |
| 07/29/2026 17:18 | 195 | 8.95 |
| 07/29/2026 17:18 | 100 | 8.95 |
| 07/29/2026 17:18 | 200 | 8.95 |
| 07/29/2026 17:17 | 100 | 8.94 |
| 07/29/2026 17:17 | 200 | 8.94 |
| 07/29/2026 17:17 | 500 | 8.94 |
| 07/29/2026 17:17 | 78 | 8.93 |
| 07/29/2026 17:17 | 200 | 8.93 |
| 07/29/2026 17:17 | 200 | 8.93 |
| 07/29/2026 17:17 | 48 | 8.93 |
| 07/29/2026 17:17 | 22 | 8.93 |
| 07/29/2026 17:17 | 78 | 8.93 |
| 07/29/2026 17:17 | 152 | 8.93 |
| 07/29/2026 17:17 | 100 | 8.93 |
| 07/29/2026 17:16 | 20 | 8.92 |
| 07/29/2026 17:16 | 10 | 8.92 |
| 07/29/2026 17:16 | 100 | 8.92 |
| 07/29/2026 17:13 | 9 | 8.915 |
| 07/29/2026 17:12 | 100 | 8.915 |
| 07/29/2026 17:12 | 100 | 8.915 |
| 07/29/2026 17:12 | 100 | 8.915 |
| 07/29/2026 17:12 | 100 | 8.915 |
| 07/29/2026 17:12 | 100 | 8.915 |
| 07/29/2026 17:12 | 100 | 8.92 |
| 07/29/2026 17:12 | 200 | 8.92 |
| 07/29/2026 17:12 | 200 | 8.92 |
| 07/29/2026 17:12 | 200 | 8.92 |
| 07/29/2026 17:12 | 200 | 8.92 |
| 07/29/2026 17:11 | 21 | 8.925 |
| 07/29/2026 17:11 | 200 | 8.92 |
| 07/29/2026 17:11 | 200 | 8.92 |
| 07/29/2026 17:11 | 10 | 8.92 |
| 07/29/2026 17:11 | 300 | 8.92 |
| 07/29/2026 17:11 | 200 | 8.92 |
| 07/29/2026 17:11 | 1 | 8.92 |
| 07/29/2026 17:11 | 100 | 8.92 |
| 07/29/2026 17:11 | 42 | 8.925 |
| 07/29/2026 17:11 | 158 | 8.925 |
| 07/29/2026 17:10 | 21 | 8.925 |
| 07/29/2026 17:10 | 200 | 8.92 |
| 07/29/2026 17:10 | 500 | 8.92 |
| 07/29/2026 17:10 | 34 | 8.92 |
| 07/29/2026 17:10 | 200 | 8.91 |
| 07/29/2026 17:10 | 200 | 8.91 |
| 07/29/2026 17:10 | 5 | 8.91 |
| 07/29/2026 17:10 | 17 | 8.91 |
| 07/29/2026 17:10 | 17 | 8.91 |
| 07/29/2026 17:10 | 17 | 8.91 |
| 07/29/2026 17:10 | 116 | 8.90 |
| 07/29/2026 17:10 | 100 | 8.90 |
| 07/29/2026 17:10 | 20 | 8.90 |
| 07/29/2026 17:10 | 17 | 8.90 |
| 07/29/2026 17:10 | 300 | 8.90 |
| 07/29/2026 17:10 | 100 | 8.90 |
| 07/29/2026 17:10 | 100 | 8.90 |
| 07/29/2026 17:10 | 200 | 8.90 |
| 07/29/2026 17:10 | 100 | 8.90 |
| 07/29/2026 17:07 | 26 | 8.895 |
| 07/29/2026 17:07 | 100 | 8.895 |
| 07/29/2026 17:07 | 100 | 8.895 |
| 07/29/2026 17:07 | 200 | 8.89 |
| 07/29/2026 17:07 | 200 | 8.89 |
| 07/29/2026 17:07 | 200 | 8.89 |
| 07/29/2026 17:07 | 20 | 8.89 |
| 07/29/2026 17:07 | 22 | 8.89 |
| 07/29/2026 17:06 | 100 | 8.88 |
| 07/29/2026 17:06 | 8 | 8.88 |
| 07/29/2026 17:06 | 20 | 8.88 |
| 07/29/2026 17:06 | 17 | 8.88 |
| 07/29/2026 17:06 | 100 | 8.88 |
| 07/29/2026 17:06 | 200 | 8.88 |
| 07/29/2026 17:06 | 100 | 8.88 |
| 07/29/2026 17:06 | 100 | 8.88 |
| 07/29/2026 17:05 | 74 | 8.875 |
| 07/29/2026 17:03 | 300 | 8.87 |
| 07/29/2026 17:03 | 200 | 8.87 |
| 07/29/2026 17:01 | 100 | 8.865 |
| 07/29/2026 17:00 | 300 | 8.865 |
| 07/29/2026 17:00 | 100 | 8.865 |
| 07/29/2026 17:00 | 300 | 8.865 |
| 07/29/2026 17:00 | 100 | 8.865 |
| 07/29/2026 17:00 | 100 | 8.865 |
| 07/29/2026 17:00 | 100 | 8.87 |
| 07/29/2026 17:00 | 63 | 8.87 |
| 07/29/2026 17:00 | 200 | 8.87 |
| 07/29/2026 17:00 | 200 | 8.87 |
| 07/29/2026 17:00 | 200 | 8.87 |
| 07/29/2026 17:00 | 200 | 8.87 |
| 07/29/2026 17:00 | 100 | 8.87 |
| 07/29/2026 17:00 | 300 | 8.87 |
| 07/29/2026 17:00 | 1 | 8.87 |
| 07/29/2026 17:00 | 100 | 8.87 |
| 07/29/2026 17:00 | 100 | 8.87 |
| 07/29/2026 17:00 | 200 | 8.87 |
| 07/29/2026 17:00 | 200 | 8.87 |
| 07/29/2026 17:00 | 200 | 8.87 |
| 07/29/2026 17:00 | 500 | 8.87 |
| 07/29/2026 17:00 | 100 | 8.87 |
| 07/29/2026 17:00 | 100 | 8.87 |
| 07/29/2026 16:57 | 100 | 8.865 |
| 07/29/2026 16:57 | 200 | 8.86 |
| 07/29/2026 16:57 | 200 | 8.86 |
| 07/29/2026 16:57 | 200 | 8.86 |
| 07/29/2026 16:57 | 166 | 8.86 |
| 07/29/2026 16:57 | 200 | 8.86 |
| 07/29/2026 16:57 | 100 | 8.86 |
| 07/29/2026 16:57 | 100 | 8.86 |
| 07/29/2026 16:57 | 100 | 8.855 |
| 07/29/2026 16:57 | 100 | 8.855 |
| 07/29/2026 16:56 | 1 | 8.85 |
| 07/29/2026 16:55 | 100 | 8.855 |
| 07/29/2026 16:54 | 200 | 8.85 |
| 07/29/2026 16:54 | 200 | 8.85 |
| 07/29/2026 16:54 | 300 | 8.85 |
| 07/29/2026 16:54 | 100 | 8.855 |
| 07/29/2026 16:54 | 100 | 8.855 |
| 07/29/2026 16:53 | 100 | 8.855 |
| 07/29/2026 16:53 | 2 | 8.855 |
| 07/29/2026 16:53 | 100 | 8.855 |
| 07/29/2026 16:53 | 200 | 8.85 |
| 07/29/2026 16:53 | 100 | 8.85 |
| 07/29/2026 16:53 | 100 | 8.85 |
| 07/29/2026 16:53 | 100 | 8.85 |
| 07/29/2026 16:52 | 100 | 8.845 |
| 07/29/2026 16:52 | 100 | 8.845 |
| 07/29/2026 16:52 | 200 | 8.85 |
| 07/29/2026 16:52 | 500 | 8.85 |
| 07/29/2026 16:49 | 100 | 8.85 |
| 07/29/2026 16:49 | 1 | 8.85 |
| 07/29/2026 16:49 | 100 | 8.85 |
| 07/29/2026 16:49 | 200 | 8.84 |
| 07/29/2026 16:49 | 200 | 8.84 |
| 07/29/2026 16:49 | 100 | 8.84 |
| 07/29/2026 16:49 | 200 | 8.84 |
| 07/29/2026 16:49 | 300 | 8.84 |
| 07/29/2026 16:49 | 200 | 8.84 |
| 07/29/2026 16:49 | 200 | 8.84 |
| 07/29/2026 16:49 | 112 | 8.84 |
| 07/29/2026 16:49 | 88 | 8.84 |
| 07/29/2026 16:49 | 300 | 8.84 |
| 07/29/2026 16:49 | 200 | 8.85 |
| 07/29/2026 16:49 | 200 | 8.85 |
| 07/29/2026 16:49 | 300 | 8.85 |
| 07/29/2026 16:49 | 200 | 8.85 |
| 07/29/2026 16:49 | 200 | 8.85 |
| 07/29/2026 16:49 | 300 | 8.85 |
| 07/29/2026 16:49 | 51 | 8.85 |
| 07/29/2026 16:49 | 100 | 8.85 |
| 07/29/2026 16:49 | 200 | 8.84 |
| 07/29/2026 16:49 | 200 | 8.84 |
| 07/29/2026 16:49 | 200 | 8.84 |
| 07/29/2026 16:49 | 300 | 8.84 |
| 07/29/2026 16:49 | 100 | 8.84 |
| 07/29/2026 16:49 | 68 | 8.84 |
| 07/29/2026 16:49 | 10 | 8.84 |
| 07/29/2026 16:49 | 100 | 8.83 |
| 07/29/2026 16:49 | 300 | 8.83 |
| 07/29/2026 16:49 | 100 | 8.835 |
| 07/29/2026 16:49 | 51 | 8.83 |
| 07/29/2026 16:49 | 17 | 8.83 |
| 07/29/2026 16:49 | 47 | 8.83 |
| 07/29/2026 16:49 | 200 | 8.83 |
| 07/29/2026 16:49 | 200 | 8.83 |
| 07/29/2026 16:49 | 200 | 8.83 |
| 07/29/2026 16:49 | 300 | 8.83 |
| 07/29/2026 16:49 | 200 | 8.82 |
| 07/29/2026 16:49 | 200 | 8.82 |
| 07/29/2026 16:49 | 200 | 8.82 |
| 07/29/2026 16:49 | 17 | 8.82 |
| 07/29/2026 16:49 | 20 | 8.82 |
| 07/29/2026 16:48 | 200 | 8.81 |
| 07/29/2026 16:48 | 200 | 8.81 |
| 07/29/2026 16:48 | 200 | 8.81 |
| 07/29/2026 16:48 | 1 | 8.81 |
| 07/29/2026 16:48 | 151 | 8.81 |
| 07/29/2026 16:48 | 200 | 8.81 |
| 07/29/2026 16:48 | 49 | 8.81 |
| 07/29/2026 16:48 | 151 | 8.81 |
| 07/29/2026 16:48 | 125 | 8.805 |
| 07/29/2026 16:48 | 300 | 8.81 |
| 07/29/2026 16:48 | 3 | 8.81 |
| 07/29/2026 16:48 | 100 | 8.82 |
| 07/29/2026 16:48 | 500 | 8.82 |
| 07/29/2026 16:48 | 100 | 8.83 |
| 07/29/2026 16:48 | 20 | 8.83 |
| 07/29/2026 16:48 | 114 | 8.83 |
| 07/29/2026 16:48 | 114 | 8.83 |
| 07/29/2026 16:48 | 20 | 8.83 |
| 07/29/2026 16:48 | 200 | 8.83 |
| 07/29/2026 16:48 | 200 | 8.83 |
| 07/29/2026 16:48 | 699 | 8.83 |
| 07/29/2026 16:47 | 1 | 8.83 |
| 07/29/2026 16:46 | 78 | 8.83 |
| 07/29/2026 16:46 | 102 | 8.83 |
| 07/29/2026 16:46 | 200 | 8.83 |
| 07/29/2026 16:46 | 200 | 8.83 |
| 07/29/2026 16:46 | 400 | 8.83 |
| 07/29/2026 16:46 | 1 | 8.83 |
| 07/29/2026 16:46 | 200 | 8.83 |
| 07/29/2026 16:46 | 200 | 8.83 |
| 07/29/2026 16:46 | 300 | 8.83 |
| 07/29/2026 16:46 | 5 | 8.83 |
| 07/29/2026 16:46 | 400 | 8.83 |
| 07/29/2026 16:46 | 60 | 8.83 |
| 07/29/2026 16:46 | 100 | 8.835 |
| 07/29/2026 16:46 | 100 | 8.835 |
| 07/29/2026 16:46 | 100 | 8.835 |
| 07/29/2026 16:46 | 100 | 8.835 |
| 07/29/2026 16:46 | 59 | 8.84 |
| 07/29/2026 16:46 | 41 | 8.84 |
| 07/29/2026 16:46 | 1 | 8.84 |
| 07/29/2026 16:46 | 1 | 8.84 |
| 07/29/2026 16:46 | 200 | 8.84 |
| 07/29/2026 16:46 | 200 | 8.84 |
| 07/29/2026 16:46 | 500 | 8.84 |
| 07/29/2026 16:45 | 100 | 8.84 |
| 07/29/2026 16:45 | 100 | 8.845 |
| 07/29/2026 16:45 | 483 | 8.845 |
| 07/29/2026 16:45 | 100 | 8.845 |
| 07/29/2026 16:45 | 100 | 8.845 |
| 07/29/2026 16:45 | 100 | 8.845 |
| 07/29/2026 16:45 | 100 | 8.845 |
| 07/29/2026 16:45 | 300 | 8.845 |
| 07/29/2026 16:45 | 100 | 8.845 |
| 07/29/2026 16:45 | 100 | 8.845 |
| 07/29/2026 16:45 | 100 | 8.85 |
| 07/29/2026 16:45 | 300 | 8.85 |
| 07/29/2026 16:45 | 40 | 8.85 |
| 07/29/2026 16:44 | 5 | 8.855 |
| 07/29/2026 16:44 | 1 | 8.855 |
| 07/29/2026 16:44 | 100 | 8.855 |
| 07/29/2026 16:43 | 200 | 8.85 |
| 07/29/2026 16:43 | 500 | 8.85 |
| 07/29/2026 16:43 | 300 | 8.85 |
| 07/29/2026 16:43 | 200 | 8.85 |
| 07/29/2026 16:43 | 117 | 8.85 |
| 07/29/2026 16:43 | 83 | 8.85 |
| 07/29/2026 16:43 | 1 | 8.85 |
| 07/29/2026 16:43 | 200 | 8.85 |
| 07/29/2026 16:43 | 200 | 8.85 |
| 07/29/2026 16:43 | 400 | 8.85 |
| 07/29/2026 16:43 | 100 | 8.855 |
| 07/29/2026 16:42 | 100 | 8.855 |
| 07/29/2026 16:41 | 100 | 8.855 |
| 07/29/2026 16:41 | 200 | 8.86 |
| 07/29/2026 16:41 | 200 | 8.86 |
| 07/29/2026 16:41 | 200 | 8.86 |
| 07/29/2026 16:41 | 300 | 8.86 |
| 07/29/2026 16:41 | 77 | 8.87 |
| 07/29/2026 16:41 | 60 | 8.87 |
| 07/29/2026 16:41 | 300 | 8.87 |
| 07/29/2026 16:41 | 200 | 8.88 |
| 07/29/2026 16:41 | 100 | 8.88 |
| 07/29/2026 16:41 | 200 | 8.88 |
| 07/29/2026 16:41 | 400 | 8.88 |
| 07/29/2026 16:41 | 300 | 8.885 |
| 07/29/2026 16:41 | 200 | 8.88 |
| 07/29/2026 16:41 | 200 | 8.88 |
| 07/29/2026 16:41 | 100 | 8.88 |
| 07/29/2026 16:41 | 100 | 8.88 |
| 07/29/2026 16:41 | 200 | 8.87 |
| 07/29/2026 16:41 | 300 | 8.87 |
| 07/29/2026 16:41 | 200 | 8.86 |
| 07/29/2026 16:41 | 1 | 8.86 |
| 07/29/2026 16:41 | 113 | 8.86 |
| 07/29/2026 16:40 | 300 | 8.865 |
| 07/29/2026 16:40 | 100 | 8.865 |
| 07/29/2026 16:40 | 100 | 8.865 |
| 07/29/2026 16:40 | 102 | 8.87 |
| 07/29/2026 16:40 | 100 | 8.87 |
| 07/29/2026 16:40 | 200 | 8.87 |
| 07/29/2026 16:40 | 300 | 8.87 |
| 07/29/2026 16:40 | 155 | 8.87 |
| 07/29/2026 16:40 | 45 | 8.87 |
| 07/29/2026 16:40 | 200 | 8.87 |
| 07/29/2026 16:40 | 200 | 8.87 |
| 07/29/2026 16:39 | 77 | 8.875 |
| 07/29/2026 16:39 | 176 | 8.87 |
| 07/29/2026 16:39 | 24 | 8.87 |
| 07/29/2026 16:39 | 99 | 8.87 |
| 07/29/2026 16:39 | 1 | 8.87 |
| 07/29/2026 16:39 | 111 | 8.87 |
| 07/29/2026 16:39 | 100 | 8.87 |
| 07/29/2026 16:39 | 100 | 8.87 |
| 07/29/2026 16:39 | 200 | 8.87 |
| 07/29/2026 16:39 | 100 | 8.87 |
| 07/29/2026 16:39 | 200 | 8.87 |
| 07/29/2026 16:39 | 113 | 8.87 |
| 07/29/2026 16:39 | 100 | 8.87 |
| 07/29/2026 16:39 | 113 | 8.87 |
| 07/29/2026 16:39 | 77 | 8.875 |
| 07/29/2026 16:38 | 77 | 8.875 |
| 07/29/2026 16:36 | 76 | 8.875 |
| 07/29/2026 16:36 | 100 | 8.875 |
| 07/29/2026 16:36 | 100 | 8.875 |
| 07/29/2026 16:35 | 100 | 8.885 |
| 07/29/2026 16:35 | 11 | 8.88 |
| 07/29/2026 16:35 | 200 | 8.88 |
| 07/29/2026 16:35 | 100 | 8.88 |
| 07/29/2026 16:35 | 100 | 8.88 |
| 07/29/2026 16:35 | 100 | 8.88 |
| 07/29/2026 16:35 | 400 | 8.87 |
| 07/29/2026 16:34 | 100 | 8.865 |
| 07/29/2026 16:34 | 100 | 8.865 |
| 07/29/2026 16:34 | 100 | 8.87 |
| 07/29/2026 16:34 | 200 | 8.87 |
| 07/29/2026 16:34 | 300 | 8.87 |
| 07/29/2026 16:34 | 500 | 8.87 |
| 07/29/2026 16:34 | 100 | 8.875 |
| 07/29/2026 16:34 | 100 | 8.87 |
| 07/29/2026 16:34 | 100 | 8.875 |
| 07/29/2026 16:34 | 114 | 8.87 |
| 07/29/2026 16:34 | 200 | 8.87 |
| 07/29/2026 16:34 | 200 | 8.87 |
| 07/29/2026 16:34 | 300 | 8.87 |
| 07/29/2026 16:34 | 300 | 8.87 |
| 07/29/2026 16:34 | 300 | 8.875 |
| 07/29/2026 16:34 | 100 | 8.875 |
| 07/29/2026 16:34 | 100 | 8.875 |
| 07/29/2026 16:33 | 1 | 8.875 |
| 07/29/2026 16:33 | 125 | 8.88 |
| 07/29/2026 16:33 | 200 | 8.88 |
| 07/29/2026 16:33 | 100 | 8.88 |
| 07/29/2026 16:33 | 183 | 8.89 |
| 07/29/2026 16:33 | 17 | 8.89 |
| 07/29/2026 16:33 | 200 | 8.89 |
| 07/29/2026 16:33 | 200 | 8.89 |
| 07/29/2026 16:33 | 100 | 8.895 |
| 07/29/2026 16:33 | 100 | 8.895 |
| 07/29/2026 16:33 | 300 | 8.90 |
| 07/29/2026 16:33 | 1 | 8.90 |
| 07/29/2026 16:33 | 100 | 8.90 |
| 07/29/2026 16:33 | 200 | 8.90 |
| 07/29/2026 16:33 | 100 | 8.90 |
| 07/29/2026 16:33 | 100 | 8.90 |
| 07/29/2026 16:33 | 100 | 8.90 |
| 07/29/2026 16:33 | 100 | 8.90 |
| 07/29/2026 16:33 | 100 | 8.90 |
| 07/29/2026 16:33 | 100 | 8.90 |
| 07/29/2026 16:32 | 100 | 8.90 |
| 07/29/2026 16:32 | 37 | 8.90 |
| 07/29/2026 16:32 | 1 | 8.90 |
| 07/29/2026 16:32 | 62 | 8.90 |
| 07/29/2026 16:32 | 100 | 8.90 |
| 07/29/2026 16:32 | 200 | 8.90 |
| 07/29/2026 16:32 | 200 | 8.90 |
| 07/29/2026 16:32 | 200 | 8.90 |
| 07/29/2026 16:32 | 200 | 8.90 |
| 07/29/2026 16:32 | 500 | 8.90 |
| 07/29/2026 16:32 | 100 | 8.905 |
| 07/29/2026 16:32 | 120 | 8.90 |
| 07/29/2026 16:32 | 300 | 8.90 |
| 07/29/2026 16:32 | 200 | 8.90 |
| 07/29/2026 16:32 | 300 | 8.90 |
| 07/29/2026 16:32 | 40 | 8.90 |
| 07/29/2026 16:32 | 40 | 8.90 |
| 07/29/2026 16:31 | 100 | 8.905 |
| 07/29/2026 16:30 | 200 | 8.91 |
| 07/29/2026 16:30 | 200 | 8.91 |
| 07/29/2026 16:30 | 200 | 8.91 |
| 07/29/2026 16:30 | 200 | 8.91 |
| 07/29/2026 16:30 | 400 | 8.91 |
| 07/29/2026 16:30 | 100 | 8.91 |
| 07/29/2026 16:30 | 300 | 8.91 |
| 07/29/2026 16:30 | 199 | 8.91 |
| 07/29/2026 16:30 | 1 | 8.91 |
| 07/29/2026 16:30 | 600 | 8.90 |
| 07/29/2026 16:30 | 1 | 8.90 |
| 07/29/2026 16:30 | 100 | 8.895 |
| 07/29/2026 16:30 | 100 | 8.89 |
| 07/29/2026 16:29 | 1 | 8.89 |
| 07/29/2026 16:29 | 100 | 8.885 |
| 07/29/2026 16:29 | 100 | 8.885 |
| 07/29/2026 16:29 | 100 | 8.89 |
| 07/29/2026 16:29 | 200 | 8.89 |
| 07/29/2026 16:29 | 100 | 8.89 |
| 07/29/2026 16:29 | 100 | 8.89 |
| 07/29/2026 16:29 | 200 | 8.89 |
| 07/29/2026 16:29 | 100 | 8.89 |
| 07/29/2026 16:29 | 20 | 8.88 |
| 07/29/2026 16:29 | 100 | 8.86 |
| 07/29/2026 16:29 | 100 | 8.86 |
| 07/29/2026 16:29 | 100 | 8.86 |
| 07/29/2026 16:29 | 200 | 8.86 |
| 07/29/2026 16:29 | 100 | 8.86 |
| 07/29/2026 16:29 | 47 | 8.86 |
| 07/29/2026 16:29 | 56 | 8.86 |
| 07/29/2026 16:29 | 44 | 8.86 |
| 07/29/2026 16:29 | 53 | 8.86 |
| 07/29/2026 16:29 | 47 | 8.86 |
| 07/29/2026 16:29 | 200 | 8.86 |
| 07/29/2026 16:29 | 100 | 8.86 |
| 07/29/2026 16:29 | 300 | 8.86 |
| 07/29/2026 16:29 | 53 | 8.87 |
| 07/29/2026 16:29 | 53 | 8.87 |
| 07/29/2026 16:29 | 7 | 8.87 |
| 07/29/2026 16:29 | 40 | 8.87 |
| 07/29/2026 16:29 | 100 | 8.875 |
| 07/29/2026 16:29 | 100 | 8.875 |
| 07/29/2026 16:29 | 100 | 8.875 |
| 07/29/2026 16:29 | 100 | 8.87 |
| 07/29/2026 16:29 | 93 | 8.87 |
| 07/29/2026 16:29 | 200 | 8.87 |
| 07/29/2026 16:29 | 81 | 8.87 |
| 07/29/2026 16:29 | 200 | 8.87 |
| 07/29/2026 16:29 | 100 | 8.87 |
| 07/29/2026 16:29 | 200 | 8.87 |
| 07/29/2026 16:29 | 12 | 8.87 |
| 07/29/2026 16:29 | 100 | 8.87 |
| 07/29/2026 16:29 | 300 | 8.87 |
| 07/29/2026 16:29 | 100 | 8.875 |
| 07/29/2026 16:29 | 100 | 8.875 |
| 07/29/2026 16:29 | 33 | 8.87 |
| 07/29/2026 16:29 | 15 | 8.87 |
| 07/29/2026 16:29 | 200 | 8.87 |
| 07/29/2026 16:29 | 7 | 8.87 |
| 07/29/2026 16:29 | 93 | 8.87 |
| 07/29/2026 16:29 | 100 | 8.865 |
| 07/29/2026 16:28 | 91 | 8.865 |
| 07/29/2026 16:27 | 238 | 8.86 |
| 07/29/2026 16:27 | 100 | 8.865 |
| 07/29/2026 16:26 | 195 | 8.86 |
| 07/29/2026 16:26 | 200 | 8.86 |
| 07/29/2026 16:26 | 5 | 8.86 |
| 07/29/2026 16:26 | 5 | 8.86 |
| 07/29/2026 16:25 | 100 | 8.85 |
| 07/29/2026 16:25 | 200 | 8.85 |
| 07/29/2026 16:25 | 200 | 8.85 |
| 07/29/2026 16:25 | 300 | 8.85 |
| 07/29/2026 16:25 | 300 | 8.86 |
| 07/29/2026 16:25 | 100 | 8.86 |
| 07/29/2026 16:25 | 300 | 8.86 |
| 07/29/2026 16:25 | 300 | 8.86 |
| 07/29/2026 16:25 | 100 | 8.865 |
| 07/29/2026 16:25 | 100 | 8.865 |
| 07/29/2026 16:25 | 200 | 8.86 |
| 07/29/2026 16:25 | 200 | 8.86 |
| 07/29/2026 16:25 | 200 | 8.86 |
| 07/29/2026 16:25 | 1 | 8.86 |
| 07/29/2026 16:25 | 200 | 8.86 |
| 07/29/2026 16:25 | 100 | 8.865 |
| 07/29/2026 16:25 | 100 | 8.865 |
| 07/29/2026 16:25 | 188 | 8.87 |
| 07/29/2026 16:25 | 200 | 8.87 |
| 07/29/2026 16:25 | 200 | 8.87 |
| 07/29/2026 16:25 | 200 | 8.87 |
| 07/29/2026 16:25 | 200 | 8.87 |
| 07/29/2026 16:25 | 300 | 8.87 |
| 07/29/2026 16:24 | 74 | 8.87 |
| 07/29/2026 16:24 | 100 | 8.865 |
| 07/29/2026 16:24 | 100 | 8.865 |
| 07/29/2026 16:24 | 100 | 8.865 |
| 07/29/2026 16:24 | 1 | 8.87 |
| 07/29/2026 16:24 | 200 | 8.87 |
| 07/29/2026 16:24 | 200 | 8.87 |
| 07/29/2026 16:24 | 5 | 8.87 |
| 07/29/2026 16:24 | 100 | 8.87 |
| 07/29/2026 16:24 | 100 | 8.87 |
| 07/29/2026 16:24 | 100 | 8.87 |
| 07/29/2026 16:24 | 16 | 8.87 |
| 07/29/2026 16:24 | 100 | 8.87 |
| 07/29/2026 16:24 | 100 | 8.87 |
| 07/29/2026 16:21 | 1 | 8.86 |
| 07/29/2026 16:21 | 200 | 8.86 |
| 07/29/2026 16:21 | 185 | 8.86 |
| 07/29/2026 16:21 | 100 | 8.86 |
| 07/29/2026 16:21 | 100 | 8.865 |
| 07/29/2026 16:21 | 300 | 8.86 |
| 07/29/2026 16:21 | 5 | 8.86 |
| 07/29/2026 16:21 | 200 | 8.85 |
| 07/29/2026 16:21 | 100 | 8.85 |
| 07/29/2026 16:21 | 6 | 8.85 |
| 07/29/2026 16:21 | 300 | 8.85 |
| 07/29/2026 16:21 | 200 | 8.85 |
| 07/29/2026 16:21 | 600 | 8.85 |
| 07/29/2026 16:21 | 5 | 8.85 |
| 07/29/2026 16:20 | 200 | 8.83 |
| 07/29/2026 16:20 | 100 | 8.83 |
| 07/29/2026 16:20 | 100 | 8.83 |
| 07/29/2026 16:20 | 200 | 8.83 |
| 07/29/2026 16:20 | 4 | 8.82 |
| 07/29/2026 16:20 | 200 | 8.82 |
| 07/29/2026 16:20 | 100 | 8.815 |
| 07/29/2026 16:20 | 300 | 8.81 |
| 07/29/2026 16:20 | 100 | 8.81 |
| 07/29/2026 16:20 | 100 | 8.81 |
| 07/29/2026 16:20 | 200 | 8.81 |
| 07/29/2026 16:20 | 200 | 8.81 |
| 07/29/2026 16:20 | 200 | 8.81 |
| 07/29/2026 16:20 | 200 | 8.81 |
| 07/29/2026 16:20 | 200 | 8.81 |
| 07/29/2026 16:20 | 10 | 8.81 |
| 07/29/2026 16:20 | 100 | 8.81 |
| 07/29/2026 16:20 | 100 | 8.81 |
| 07/29/2026 16:20 | 200 | 8.81 |
| 07/29/2026 16:19 | 4 | 8.82 |
| 07/29/2026 16:19 | 5 | 8.82 |
| 07/29/2026 16:19 | 200 | 8.81 |
| 07/29/2026 16:19 | 200 | 8.81 |
| 07/29/2026 16:19 | 200 | 8.81 |
| 07/29/2026 16:19 | 300 | 8.81 |
| 07/29/2026 16:19 | 100 | 8.81 |
| 07/29/2026 16:19 | 74 | 8.80 |
| 07/29/2026 16:19 | 40 | 8.80 |
| 07/29/2026 16:19 | 200 | 8.80 |
| 07/29/2026 16:19 | 300 | 8.80 |
| 07/29/2026 16:18 | 300 | 8.79 |
| 07/29/2026 16:18 | 200 | 8.79 |
| 07/29/2026 16:18 | 22 | 8.79 |
| 07/29/2026 16:18 | 100 | 8.79 |
| 07/29/2026 16:18 | 22 | 8.79 |
| 07/29/2026 16:18 | 200 | 8.78 |
| 07/29/2026 16:18 | 104 | 8.78 |
| 07/29/2026 16:18 | 196 | 8.78 |
| 07/29/2026 16:18 | 5 | 8.78 |
| 07/29/2026 16:18 | 200 | 8.78 |
| 07/29/2026 16:18 | 9 | 8.77 |
| 07/29/2026 16:18 | 200 | 8.77 |
| 07/29/2026 16:18 | 5 | 8.77 |
| 07/29/2026 16:18 | 5 | 8.77 |
| 07/29/2026 16:14 | 5 | 8.77 |
| 07/29/2026 16:14 | 200 | 8.77 |
| 07/29/2026 16:14 | 300 | 8.77 |
| 07/29/2026 16:14 | 200 | 8.77 |
| 07/29/2026 16:14 | 500 | 8.77 |
| 07/29/2026 16:14 | 74 | 8.77 |
| 07/29/2026 16:14 | 300 | 8.77 |
| 07/29/2026 16:13 | 100 | 8.765 |
| 07/29/2026 16:13 | 100 | 8.765 |
| 07/29/2026 16:13 | 10 | 8.77 |
| 07/29/2026 16:13 | 62 | 8.775 |
| 07/29/2026 16:12 | 10 | 8.78 |
| 07/29/2026 16:12 | 500 | 8.78 |
| 07/29/2026 16:12 | 300 | 8.78 |
| 07/29/2026 16:12 | 200 | 8.78 |
| 07/29/2026 16:12 | 200 | 8.78 |
| 07/29/2026 16:12 | 200 | 8.78 |
| 07/29/2026 16:11 | 200 | 8.78 |
| 07/29/2026 16:11 | 200 | 8.78 |
| 07/29/2026 16:11 | 200 | 8.78 |
| 07/29/2026 16:11 | 200 | 8.78 |
| 07/29/2026 16:11 | 300 | 8.78 |
| 07/29/2026 16:11 | 200 | 8.77 |
| 07/29/2026 16:11 | 100 | 8.77 |
| 07/29/2026 16:11 | 300 | 8.77 |
| 07/29/2026 16:11 | 100 | 8.765 |
| 07/29/2026 16:11 | 100 | 8.765 |
| 07/29/2026 16:11 | 100 | 8.765 |
| 07/29/2026 16:11 | 400 | 8.77 |
| 07/29/2026 16:11 | 500 | 8.78 |
| 07/29/2026 16:11 | 100 | 8.78 |
| 07/29/2026 16:11 | 200 | 8.78 |
| 07/29/2026 16:11 | 200 | 8.78 |
| 07/29/2026 16:10 | 200 | 8.79 |
| 07/29/2026 16:10 | 41 | 8.795 |
| 07/29/2026 16:10 | 100 | 8.80 |
| 07/29/2026 16:10 | 100 | 8.80 |
| 07/29/2026 16:10 | 500 | 8.80 |
| 07/29/2026 16:10 | 100 | 8.805 |
| 07/29/2026 16:10 | 2 | 8.81 |
| 07/29/2026 16:10 | 1 | 8.81 |
| 07/29/2026 16:10 | 200 | 8.81 |
| 07/29/2026 16:10 | 200 | 8.81 |
| 07/29/2026 16:10 | 200 | 8.81 |
| 07/29/2026 16:10 | 500 | 8.81 |
| 07/29/2026 16:10 | 22 | 8.81 |
| 07/29/2026 16:10 | 13 | 8.81 |
| 07/29/2026 16:10 | 100 | 8.815 |
| 07/29/2026 16:10 | 100 | 8.815 |
| 07/29/2026 16:10 | 2 | 8.82 |
| 07/29/2026 16:10 | 200 | 8.82 |
| 07/29/2026 16:10 | 50 | 8.82 |
| 07/29/2026 16:10 | 100 | 8.82 |
| 07/29/2026 16:10 | 100 | 8.825 |
| 07/29/2026 16:10 | 1 | 8.83 |
| 07/29/2026 16:10 | 251 | 8.83 |
| 07/29/2026 16:10 | 149 | 8.83 |
| 07/29/2026 16:10 | 300 | 8.83 |
| 07/29/2026 16:10 | 200 | 8.83 |
| 07/29/2026 16:10 | 758 | 8.83 |
| 07/29/2026 16:10 | 100 | 8.835 |
| 07/29/2026 16:09 | 1 | 8.83 |
| 07/29/2026 16:09 | 99 | 8.83 |
| 07/29/2026 16:09 | 1 | 8.83 |
| 07/29/2026 16:09 | 200 | 8.83 |
| 07/29/2026 16:09 | 200 | 8.83 |
| 07/29/2026 16:09 | 100 | 8.83 |
| 07/29/2026 16:09 | 100 | 8.83 |
| 07/29/2026 16:09 | 200 | 8.83 |
| 07/29/2026 16:08 | 200 | 8.81 |
| 07/29/2026 16:08 | 200 | 8.81 |
| 07/29/2026 16:08 | 100 | 8.81 |
| 07/29/2026 16:08 | 97 | 8.81 |
| 07/29/2026 16:08 | 3 | 8.81 |
| 07/29/2026 16:08 | 100 | 8.795 |
| 07/29/2026 16:08 | 5 | 8.79 |
| 07/29/2026 16:08 | 100 | 8.79 |
| 07/29/2026 16:08 | 10 | 8.79 |
| 07/29/2026 16:06 | 1 | 8.79 |
| 07/29/2026 16:06 | 200 | 8.79 |
| 07/29/2026 16:06 | 200 | 8.79 |
| 07/29/2026 16:06 | 200 | 8.79 |
| 07/29/2026 16:06 | 200 | 8.79 |
| 07/29/2026 16:06 | 300 | 8.79 |
| 07/29/2026 16:06 | 200 | 8.79 |
| 07/29/2026 16:05 | 100 | 8.795 |
| 07/29/2026 16:04 | 200 | 8.78 |
| 07/29/2026 16:04 | 200 | 8.78 |
| 07/29/2026 16:04 | 200 | 8.78 |
| 07/29/2026 16:04 | 200 | 8.78 |
| 07/29/2026 16:03 | 45 | 8.77 |
| 07/29/2026 16:03 | 300 | 8.77 |
| 07/29/2026 16:03 | 55 | 8.77 |
| 07/29/2026 16:03 | 5 | 8.77 |
| 07/29/2026 16:02 | 200 | 8.77 |
| 07/29/2026 16:02 | 200 | 8.77 |
| 07/29/2026 16:02 | 200 | 8.77 |
| 07/29/2026 16:02 | 100 | 8.77 |
| 07/29/2026 16:02 | 400 | 8.77 |
| 07/29/2026 16:02 | 200 | 8.78 |
| 07/29/2026 16:02 | 200 | 8.78 |
| 07/29/2026 16:02 | 200 | 8.78 |
| 07/29/2026 16:02 | 400 | 8.78 |
| 07/29/2026 16:02 | 200 | 8.78 |
| 07/29/2026 16:02 | 100 | 8.79 |
| 07/29/2026 16:02 | 200 | 8.79 |
| 07/29/2026 16:02 | 200 | 8.79 |
| 07/29/2026 16:02 | 1 | 8.79 |
| 07/29/2026 16:02 | 300 | 8.79 |
| 07/29/2026 16:02 | 160 | 8.79 |
| 07/29/2026 16:02 | 100 | 8.795 |
| 07/29/2026 16:01 | 40 | 8.79 |
| 07/29/2026 16:01 | 200 | 8.79 |
| 07/29/2026 16:01 | 300 | 8.79 |
| 07/29/2026 16:01 | 5 | 8.79 |
| 07/29/2026 16:01 | 100 | 8.79 |
| 07/29/2026 16:01 | 100 | 8.79 |
| 07/29/2026 16:01 | 5 | 8.78 |
| 07/29/2026 16:01 | 100 | 8.775 |
| 07/29/2026 16:00 | 100 | 8.775 |
| 07/29/2026 15:59 | 400 | 8.77 |
| 07/29/2026 15:59 | 100 | 8.77 |
| 07/29/2026 15:59 | 50 | 8.77 |
| 07/29/2026 15:59 | 4 | 8.77 |
| 07/29/2026 15:59 | 4 | 8.77 |
| 07/29/2026 15:59 | 88 | 8.76 |
| 07/29/2026 15:59 | 112 | 8.76 |
| 07/29/2026 15:59 | 13 | 8.76 |
| 07/29/2026 15:59 | 10 | 8.75 |
| 07/29/2026 15:59 | 200 | 8.75 |
| 07/29/2026 15:59 | 100 | 8.75 |
| 07/29/2026 15:59 | 5 | 8.75 |
| 07/29/2026 15:57 | 100 | 8.75 |
| 07/29/2026 15:57 | 46 | 8.75 |
| 07/29/2026 15:57 | 154 | 8.75 |
| 07/29/2026 15:57 | 200 | 8.75 |
| 07/29/2026 15:57 | 200 | 8.75 |
| 07/29/2026 15:57 | 300 | 8.75 |
| 07/29/2026 15:57 | 6 | 8.75 |
| 07/29/2026 15:57 | 37 | 8.75 |
| 07/29/2026 15:57 | 3 | 8.75 |
| 07/29/2026 15:57 | 100 | 8.75 |
| 07/29/2026 15:56 | 13 | 8.77 |
| 07/29/2026 15:56 | 15 | 8.77 |
| 07/29/2026 15:56 | 300 | 8.76 |
| 07/29/2026 15:56 | 200 | 8.76 |
| 07/29/2026 15:56 | 100 | 8.76 |
| 07/29/2026 15:56 | 10 | 8.76 |
| 07/29/2026 15:55 | 100 | 8.75 |
| 07/29/2026 15:55 | 400 | 8.75 |
| 07/29/2026 15:55 | 14 | 8.75 |
| 07/29/2026 15:55 | 50 | 8.75 |
| 07/29/2026 15:55 | 200 | 8.75 |
| 07/29/2026 15:55 | 6 | 8.75 |
| 07/29/2026 15:55 | 30 | 8.76 |
| 07/29/2026 15:55 | 6 | 8.76 |
| 07/29/2026 15:55 | 1 | 8.76 |
| 07/29/2026 15:55 | 6 | 8.76 |
| 07/29/2026 15:55 | 14 | 8.765 |
| 07/29/2026 15:55 | 100 | 8.765 |
| 07/29/2026 15:54 | 10 | 8.77 |
| 07/29/2026 15:54 | 100 | 8.77 |
| 07/29/2026 15:54 | 50 | 8.76 |
| 07/29/2026 15:54 | 100 | 8.755 |
| 07/29/2026 15:54 | 73 | 8.75 |
| 07/29/2026 15:54 | 200 | 8.75 |
| 07/29/2026 15:52 | 1 | 8.74 |
| 07/29/2026 15:52 | 24 | 8.74 |
| 07/29/2026 15:52 | 50 | 8.74 |
| 07/29/2026 15:52 | 100 | 8.74 |
| 07/29/2026 15:52 | 2 | 8.74 |
| 07/29/2026 15:52 | 12 | 8.74 |
| 07/29/2026 15:52 | 42 | 8.74 |
| 07/29/2026 15:51 | 400 | 8.75 |
| 07/29/2026 15:51 | 100 | 8.75 |
| 07/29/2026 15:51 | 100 | 8.75 |
| 07/29/2026 15:51 | 200 | 8.75 |
| 07/29/2026 15:51 | 300 | 8.75 |
| 07/29/2026 15:51 | 100 | 8.75 |
| 07/29/2026 15:51 | 500 | 8.75 |
| 07/29/2026 15:51 | 300 | 8.74 |
| 07/29/2026 15:51 | 100 | 8.74 |
| 07/29/2026 15:51 | 300 | 8.73 |
| 07/29/2026 15:51 | 100 | 8.73 |
| 07/29/2026 15:50 | 100 | 8.72 |
| 07/29/2026 15:50 | 200 | 8.72 |
| 07/29/2026 15:50 | 200 | 8.72 |
| 07/29/2026 15:50 | 80 | 8.72 |
| 07/29/2026 15:50 | 200 | 8.72 |
| 07/29/2026 15:50 | 100 | 8.72 |
| 07/29/2026 15:49 | 1 | 8.71 |
| 07/29/2026 15:49 | 6 | 8.71 |
| 07/29/2026 15:49 | 400 | 8.71 |
| 07/29/2026 15:49 | 200 | 8.71 |
| 07/29/2026 15:49 | 100 | 8.71 |
| 07/29/2026 15:49 | 200 | 8.71 |
| 07/29/2026 15:49 | 50 | 8.72 |
| 07/29/2026 15:49 | 125 | 8.72 |
| 07/29/2026 15:49 | 125 | 8.72 |
| 07/29/2026 15:49 | 100 | 8.72 |
| 07/29/2026 15:49 | 200 | 8.72 |
| 07/29/2026 15:49 | 100 | 8.715 |
| 07/29/2026 15:49 | 100 | 8.715 |
| 07/29/2026 15:49 | 300 | 8.72 |
| 07/29/2026 15:49 | 400 | 8.72 |
| 07/29/2026 15:49 | 200 | 8.72 |
| 07/29/2026 15:49 | 200 | 8.72 |
| 07/29/2026 15:49 | 200 | 8.72 |
| 07/29/2026 15:49 | 100 | 8.725 |
| 07/29/2026 15:49 | 1 | 8.72 |
| 07/29/2026 15:49 | 32 | 8.72 |
| 07/29/2026 15:49 | 100 | 8.72 |
| 07/29/2026 15:49 | 200 | 8.72 |
| 07/29/2026 15:49 | 100 | 8.72 |
| 07/29/2026 15:49 | 400 | 8.72 |
| 07/29/2026 15:49 | 100 | 8.72 |
| 07/29/2026 15:46 | 73 | 8.71 |
| 07/29/2026 15:46 | 100 | 8.72 |
| 07/29/2026 15:46 | 100 | 8.72 |
| 07/29/2026 15:46 | 1 | 8.73 |
| 07/29/2026 15:46 | 6 | 8.73 |
| 07/29/2026 15:46 | 39 | 8.73 |
| 07/29/2026 15:46 | 300 | 8.73 |
| 07/29/2026 15:45 | 15 | 8.72 |
| 07/29/2026 15:45 | 100 | 8.72 |
| 07/29/2026 15:45 | 94 | 8.72 |
| 07/29/2026 15:45 | 6 | 8.72 |
| 07/29/2026 15:45 | 200 | 8.71 |
| 07/29/2026 15:45 | 100 | 8.71 |
| 07/29/2026 15:45 | 100 | 8.71 |
| 07/29/2026 15:45 | 100 | 8.71 |
| 07/29/2026 15:44 | 64 | 8.70 |
| 07/29/2026 15:44 | 48 | 8.70 |
| 07/29/2026 15:44 | 52 | 8.70 |
| 07/29/2026 15:44 | 154 | 8.70 |
| 07/29/2026 15:44 | 67 | 8.70 |
| 07/29/2026 15:44 | 100 | 8.70 |
| 07/29/2026 15:44 | 48 | 8.70 |
| 07/29/2026 15:44 | 100 | 8.70 |
| 07/29/2026 15:44 | 40 | 8.71 |
| 07/29/2026 15:44 | 300 | 8.71 |
| 07/29/2026 15:44 | 200 | 8.71 |
| 07/29/2026 15:43 | 100 | 8.71 |
| 07/29/2026 15:43 | 100 | 8.71 |
| 07/29/2026 15:43 | 51 | 8.71 |
| 07/29/2026 15:43 | 100 | 8.705 |
| 07/29/2026 15:42 | 300 | 8.70 |
| 07/29/2026 15:42 | 5 | 8.70 |
| 07/29/2026 15:42 | 20 | 8.70 |
| 07/29/2026 15:42 | 44 | 8.70 |
| 07/29/2026 15:42 | 300 | 8.70 |
| 07/29/2026 15:42 | 100 | 8.70 |
| 07/29/2026 15:42 | 200 | 8.70 |
| 07/29/2026 15:42 | 100 | 8.70 |
| 07/29/2026 15:42 | 100 | 8.70 |
| 07/29/2026 15:42 | 100 | 8.70 |
| 07/29/2026 15:42 | 100 | 8.70 |
| 07/29/2026 15:42 | 100 | 8.69 |
| 07/29/2026 15:41 | 23 | 8.695 |
| 07/29/2026 15:41 | 200 | 8.68 |
| 07/29/2026 15:41 | 100 | 8.68 |
| 07/29/2026 15:41 | 100 | 8.68 |
| 07/29/2026 15:41 | 100 | 8.68 |
| 07/29/2026 15:41 | 26 | 8.70 |
| 07/29/2026 15:41 | 174 | 8.70 |
| 07/29/2026 15:41 | 3 | 8.70 |
| 07/29/2026 15:41 | 17 | 8.70 |
| 07/29/2026 15:41 | 5 | 8.70 |
| 07/29/2026 15:41 | 200 | 8.70 |
| 07/29/2026 15:41 | 22 | 8.70 |
| 07/29/2026 15:41 | 100 | 8.70 |
| 07/29/2026 15:41 | 195 | 8.70 |
| 07/29/2026 15:39 | 850 | 8.72 |
| 07/29/2026 15:39 | 94 | 8.72 |
| 07/29/2026 15:39 | 6 | 8.72 |
| 07/29/2026 15:33 | 155 | 8.74 |
| 07/29/2026 15:33 | 100 | 8.73 |
| 07/29/2026 15:33 | 100 | 8.72 |
| 07/29/2026 15:32 | 125 | 8.705 |
| 07/29/2026 15:30 | 10125 | 8.68 |
| 07/29/2026 15:30 | 10125 | 8.68 |