Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:01:09
|
Bid
10/23/2024 -
15:07:38
|
Bid Volume |
Ask
10/23/2024 -
15:07:38
|
Ask Volume |
|---|---|---|---|---|
|
5.495
+0.155
(
+2.90% )
|
5.49
|
1,200 |
5.50
|
600 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:01 | 9 | 5.495 |
| 10/23/2024 15:01 | 22 | 5.495 |
| 10/23/2024 15:01 | 20 | 5.4907 |
| 10/23/2024 15:00 | 6 | 5.4907 |
| 10/23/2024 15:00 | 100 | 5.495 |
| 10/23/2024 15:00 | 26 | 5.495 |
| 10/23/2024 15:00 | 4 | 5.495 |
| 10/23/2024 15:00 | 2 | 5.495 |
| 10/23/2024 15:00 | 100 | 5.495 |
| 10/23/2024 15:00 | 10 | 5.49 |
| 10/23/2024 15:00 | 359 | 5.49 |
| 10/23/2024 15:00 | 1 | 5.49 |
| 10/23/2024 15:00 | 40 | 5.49 |
| 10/23/2024 15:00 | 100 | 5.4901 |
| 10/23/2024 15:00 | 18 | 5.4893 |
| 10/23/2024 14:59 | 1 | 5.485 |
| 10/23/2024 14:59 | 4 | 5.4893 |
| 10/23/2024 14:59 | 9 | 5.4895 |
| 10/23/2024 14:59 | 27 | 5.49 |
| 10/23/2024 14:59 | 5 | 5.49 |
| 10/23/2024 14:59 | 2 | 5.49 |
| 10/23/2024 14:59 | 16 | 5.49 |
| 10/23/2024 14:59 | 1 | 5.49 |
| 10/23/2024 14:59 | 10 | 5.49 |
| 10/23/2024 14:59 | 2 | 5.49 |
| 10/23/2024 14:59 | 100 | 5.49 |
| 10/23/2024 14:59 | 5 | 5.49 |
| 10/23/2024 14:59 | 7 | 5.49 |
| 10/23/2024 14:59 | 2 | 5.49 |
| 10/23/2024 14:59 | 24 | 5.485 |
| 10/23/2024 14:59 | 56 | 5.485 |
| 10/23/2024 14:59 | 9 | 5.49 |
| 10/23/2024 14:59 | 60 | 5.49 |
| 10/23/2024 14:59 | 100 | 5.49 |
| 10/23/2024 14:59 | 19 | 5.49 |
| 10/23/2024 14:58 | 91 | 5.49 |
| 10/23/2024 14:58 | 5 | 5.4899 |
| 10/23/2024 14:58 | 100 | 5.4896 |
| 10/23/2024 14:58 | 10 | 5.49 |
| 10/23/2024 14:58 | 9 | 5.49 |
| 10/23/2024 14:58 | 12 | 5.4896 |
| 10/23/2024 14:58 | 5 | 5.4895 |
| 10/23/2024 14:58 | 31 | 5.49 |
| 10/23/2024 14:58 | 6 | 5.49 |
| 10/23/2024 14:57 | 4 | 5.49 |
| 10/23/2024 14:57 | 11 | 5.49 |
| 10/23/2024 14:57 | 18 | 5.49 |
| 10/23/2024 14:57 | 125 | 5.49 |
| 10/23/2024 14:57 | 26 | 5.49 |
| 10/23/2024 14:57 | 1 | 5.49 |
| 10/23/2024 14:57 | 66 | 5.49 |
| 10/23/2024 14:57 | 33 | 5.49 |
| 10/23/2024 14:57 | 1 | 5.49 |
| 10/23/2024 14:57 | 18 | 5.49 |
| 10/23/2024 14:57 | 71 | 5.49 |
| 10/23/2024 14:57 | 100 | 5.49 |
| 10/23/2024 14:57 | 5 | 5.49 |
| 10/23/2024 14:57 | 6 | 5.49 |
| 10/23/2024 14:57 | 67 | 5.49 |
| 10/23/2024 14:57 | 100 | 5.49 |
| 10/23/2024 14:57 | 499 | 5.49 |
| 10/23/2024 14:57 | 100 | 5.49 |
| 10/23/2024 14:57 | 12 | 5.4899 |
| 10/23/2024 14:57 | 100 | 5.4896 |
| 10/23/2024 14:57 | 1 | 5.4899 |
| 10/23/2024 14:57 | 9 | 5.4896 |
| 10/23/2024 14:56 | 13 | 5.4896 |
| 10/23/2024 14:56 | 19 | 5.4895 |
| 10/23/2024 14:56 | 33 | 5.49 |
| 10/23/2024 14:56 | 18 | 5.4896 |
| 10/23/2024 14:56 | 1 | 5.4895 |