Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:01:09
|
Bid
10/23/2024 -
15:05:42
|
Bid Volume |
Ask
10/23/2024 -
15:05:42
|
Ask Volume |
|---|---|---|---|---|
|
5.495
+0.155
(
+2.90% )
|
5.49
|
800 |
5.50
|
1,100 |
Master data
| Company | New Media Investment Group Inc |
|---|---|
| CCY | USD |
| ISIN | US36472T1097 |
| Valor | 51070431 |
| Symbol | GCI |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 811.06 M |
Main data
| Last | - | 15:01:09 | 5.495 |
|---|---|---|---|
| Close | - | 10/22/2024 | 5.34 |
| Day Change % | - | - | +2.90% |
| Day Change | - | - | +0.155 |
| Volume | - | - | 103,183.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 2.30 |
| YTD % | - | - | +132.17% |
Performance (Previous year close 2.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.88 (10/15/2024) |
5.21 (10/21/2024) |
-3.43% |
| 4 Weeks | 5.88 (10/15/2024) |
5.15 (10/11/2024) |
-4.64% |
| 12 Weeks | 5.92 (09/18/2024) |
3.84 (08/05/2024) |
+10.33% |
| Perf. after 01.01 | - | - | +132.17% |
| 26 Weeks | 5.92 (09/18/2024) |
2.35 (04/30/2024) |
+104.28% |
| 52 Weeks | 5.92 (09/18/2024) |
1.665 (11/02/2023) |
+119.75% |
Difference trading
| Open | - | 09:30:00 | 5.31 |
|---|---|---|---|
| Bid | - | 15:05:42 | 5.49 |
| Bid Size | - | - | 800 |
| Ask | - | 15:05:42 | 5.50 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 51.83% |
|---|---|
| Hist. Vol 90 days | 73.85% |
| Hist. Vol 180 days | 70.90% |
| Hist. Vol 250 days | 65.95% |
Difference price
| Previous Day High | 5.36 |
|---|---|
| Previous Day Low | 5.21 |
News
| No news for this instrument |