Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.07
-0.04
(
-1.29% )
|
3.08
|
300 |
3.09
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 22820 | 3.07 |
| 09/28/2026 21:59 | 215 | 3.085 |
| 09/28/2026 21:59 | 85 | 3.085 |
| 09/28/2026 21:59 | 168 | 3.08 |
| 09/28/2026 21:59 | 19 | 3.08 |
| 09/28/2026 21:59 | 200 | 3.08 |
| 09/28/2026 21:59 | 3 | 3.08 |
| 09/28/2026 21:59 | 624 | 3.08 |
| 09/28/2026 21:59 | 143 | 3.075 |
| 09/28/2026 21:58 | 276 | 3.075 |
| 09/28/2026 21:58 | 100 | 3.075 |
| 09/28/2026 21:58 | 4 | 3.075 |
| 09/28/2026 21:58 | 96 | 3.075 |
| 09/28/2026 21:58 | 4 | 3.075 |
| 09/28/2026 21:58 | 100 | 3.075 |
| 09/28/2026 21:58 | 100 | 3.08 |
| 09/28/2026 21:58 | 100 | 3.08 |
| 09/28/2026 21:58 | 300 | 3.08 |
| 09/28/2026 21:58 | 200 | 3.08 |
| 09/28/2026 21:58 | 200 | 3.08 |
| 09/28/2026 21:58 | 16 | 3.08 |
| 09/28/2026 21:58 | 23 | 3.08 |
| 09/28/2026 21:58 | 11 | 3.08 |
| 09/28/2026 21:58 | 300 | 3.08 |
| 09/28/2026 21:58 | 200 | 3.08 |
| 09/28/2026 21:58 | 10 | 3.08 |
| 09/28/2026 21:58 | 500 | 3.08 |
| 09/28/2026 21:58 | 865 | 3.08 |
| 09/28/2026 21:58 | 35 | 3.08 |
| 09/28/2026 21:58 | 246 | 3.08 |
| 09/28/2026 21:58 | 620 | 3.08 |
| 09/28/2026 21:58 | 119 | 3.08 |
| 09/28/2026 21:58 | 81 | 3.08 |
| 09/28/2026 21:58 | 100 | 3.08 |
| 09/28/2026 21:58 | 3 | 3.08 |
| 09/28/2026 21:58 | 77 | 3.08 |
| 09/28/2026 21:58 | 174 | 3.085 |
| 09/28/2026 21:58 | 20 | 3.085 |
| 09/28/2026 21:58 | 4 | 3.085 |
| 09/28/2026 21:58 | 32 | 3.085 |
| 09/28/2026 21:58 | 15 | 3.085 |
| 09/28/2026 21:58 | 11 | 3.085 |
| 09/28/2026 21:58 | 26 | 3.085 |
| 09/28/2026 21:58 | 100 | 3.085 |
| 09/28/2026 21:58 | 20 | 3.085 |
| 09/28/2026 21:58 | 20 | 3.085 |
| 09/28/2026 21:58 | 24 | 3.085 |
| 09/28/2026 21:58 | 25 | 3.085 |
| 09/28/2026 21:58 | 24 | 3.085 |
| 09/28/2026 21:58 | 24 | 3.085 |
| 09/28/2026 21:58 | 24 | 3.085 |
| 09/28/2026 21:57 | 24 | 3.085 |
| 09/28/2026 21:57 | 24 | 3.085 |
| 09/28/2026 21:57 | 24 | 3.085 |
| 09/28/2026 21:57 | 27 | 3.085 |
| 09/28/2026 21:57 | 20 | 3.085 |
| 09/28/2026 21:57 | 21 | 3.085 |
| 09/28/2026 21:57 | 20 | 3.085 |
| 09/28/2026 21:57 | 29 | 3.085 |
| 09/28/2026 21:57 | 100 | 3.085 |
| 09/28/2026 21:56 | 227 | 3.085 |
| 09/28/2026 21:56 | 100 | 3.085 |
| 09/28/2026 21:56 | 2 | 3.085 |
| 09/28/2026 21:56 | 12 | 3.085 |
| 09/28/2026 21:56 | 9 | 3.085 |
| 09/28/2026 21:56 | 1 | 3.085 |
| 09/28/2026 21:56 | 21 | 3.085 |
| 09/28/2026 21:56 | 22 | 3.085 |
| 09/28/2026 21:55 | 23 | 3.085 |
| 09/28/2026 21:55 | 1 | 3.085 |
| 09/28/2026 21:55 | 23 | 3.085 |
| 09/28/2026 21:55 | 117 | 3.085 |
| 09/28/2026 21:54 | 5 | 3.085 |
| 09/28/2026 21:54 | 5 | 3.085 |
| 09/28/2026 21:54 | 5 | 3.085 |
| 09/28/2026 21:54 | 13 | 3.085 |
| 09/28/2026 21:54 | 100 | 3.085 |
| 09/28/2026 21:54 | 487 | 3.085 |
| 09/28/2026 21:54 | 355 | 3.085 |
| 09/28/2026 21:54 | 465 | 3.08 |
| 09/28/2026 21:54 | 535 | 3.08 |
| 09/28/2026 21:54 | 500 | 3.08 |
| 09/28/2026 21:54 | 263 | 3.08 |
| 09/28/2026 21:53 | 288 | 3.075 |
| 09/28/2026 21:51 | 194 | 3.075 |
| 09/28/2026 21:51 | 100 | 3.075 |
| 09/28/2026 21:51 | 100 | 3.075 |
| 09/28/2026 21:50 | 100 | 3.08 |
| 09/28/2026 21:49 | 454 | 3.075 |
| 09/28/2026 21:49 | 487 | 3.075 |
| 09/28/2026 21:49 | 1 | 3.075 |
| 09/28/2026 21:49 | 171 | 3.075 |
| 09/28/2026 21:49 | 1 | 3.075 |
| 09/28/2026 21:49 | 1 | 3.075 |
| 09/28/2026 21:48 | 42 | 3.075 |
| 09/28/2026 21:48 | 100 | 3.075 |
| 09/28/2026 21:48 | 42 | 3.075 |
| 09/28/2026 21:48 | 1 | 3.075 |
| 09/28/2026 21:48 | 1 | 3.075 |
| 09/28/2026 21:47 | 1 | 3.075 |
| 09/28/2026 21:47 | 42 | 3.075 |
| 09/28/2026 21:47 | 1 | 3.075 |
| 09/28/2026 21:47 | 159 | 3.075 |
| 09/28/2026 21:47 | 1 | 3.075 |
| 09/28/2026 21:46 | 1 | 3.075 |
| 09/28/2026 21:46 | 42 | 3.075 |
| 09/28/2026 21:46 | 1 | 3.075 |
| 09/28/2026 21:46 | 1 | 3.075 |
| 09/28/2026 21:45 | 1 | 3.075 |
| 09/28/2026 21:45 | 42 | 3.075 |
| 09/28/2026 21:45 | 1 | 3.075 |
| 09/28/2026 21:45 | 19 | 3.075 |
| 09/28/2026 21:45 | 100 | 3.075 |
| 09/28/2026 21:45 | 389 | 3.075 |
| 09/28/2026 21:45 | 481 | 3.075 |
| 09/28/2026 21:45 | 5 | 3.075 |
| 09/28/2026 21:45 | 7 | 3.075 |
| 09/28/2026 21:45 | 7 | 3.075 |
| 09/28/2026 21:40 | 100 | 3.075 |
| 09/28/2026 21:40 | 111 | 3.075 |
| 09/28/2026 21:40 | 389 | 3.075 |
| 09/28/2026 21:38 | 237 | 3.08 |
| 09/28/2026 21:38 | 100 | 3.08 |
| 09/28/2026 21:38 | 700 | 3.08 |
| 09/28/2026 21:38 | 800 | 3.08 |
| 09/28/2026 21:33 | 100 | 3.08 |
| 09/28/2026 21:33 | 100 | 3.08 |
| 09/28/2026 21:33 | 100 | 3.08 |
| 09/28/2026 21:33 | 100 | 3.08 |
| 09/28/2026 21:33 | 200 | 3.08 |
| 09/28/2026 21:33 | 5 | 3.08 |
| 09/28/2026 21:33 | 400 | 3.08 |
| 09/28/2026 21:33 | 100 | 3.08 |
| 09/28/2026 21:33 | 100 | 3.08 |
| 09/28/2026 21:33 | 200 | 3.08 |
| 09/28/2026 21:33 | 1 | 3.08 |
| 09/28/2026 21:33 | 700 | 3.08 |
| 09/28/2026 21:32 | 20 | 3.085 |
| 09/28/2026 21:32 | 21 | 3.085 |
| 09/28/2026 21:32 | 20 | 3.085 |
| 09/28/2026 21:32 | 20 | 3.085 |
| 09/28/2026 21:32 | 25 | 3.085 |
| 09/28/2026 21:32 | 36 | 3.085 |
| 09/28/2026 21:32 | 34 | 3.085 |
| 09/28/2026 21:32 | 37 | 3.085 |
| 09/28/2026 21:32 | 36 | 3.085 |
| 09/28/2026 21:32 | 35 | 3.085 |
| 09/28/2026 21:32 | 35 | 3.085 |
| 09/28/2026 21:32 | 35 | 3.085 |
| 09/28/2026 21:32 | 32 | 3.085 |
| 09/28/2026 21:31 | 44 | 3.085 |
| 09/28/2026 21:31 | 43 | 3.085 |
| 09/28/2026 21:30 | 43 | 3.085 |
| 09/28/2026 21:30 | 2 | 3.085 |
| 09/28/2026 21:30 | 44 | 3.085 |
| 09/28/2026 21:30 | 15 | 3.085 |
| 09/28/2026 21:30 | 100 | 3.085 |
| 09/28/2026 21:30 | 285 | 3.085 |
| 09/28/2026 21:29 | 44 | 3.085 |
| 09/28/2026 21:29 | 20 | 3.085 |
| 09/28/2026 21:29 | 40 | 3.085 |
| 09/28/2026 21:28 | 40 | 3.085 |
| 09/28/2026 21:28 | 1 | 3.085 |
| 09/28/2026 21:28 | 37 | 3.085 |
| 09/28/2026 21:27 | 37 | 3.085 |
| 09/28/2026 21:27 | 1 | 3.085 |
| 09/28/2026 21:27 | 38 | 3.085 |
| 09/28/2026 21:26 | 36 | 3.085 |
| 09/28/2026 21:26 | 37 | 3.085 |
| 09/28/2026 21:25 | 37 | 3.085 |
| 09/28/2026 21:25 | 1 | 3.085 |
| 09/28/2026 21:25 | 36 | 3.085 |
| 09/28/2026 21:25 | 100 | 3.09 |
| 09/28/2026 21:23 | 35 | 3.085 |
| 09/28/2026 21:22 | 36 | 3.085 |
| 09/28/2026 21:22 | 36 | 3.085 |
| 09/28/2026 21:21 | 170 | 3.085 |
| 09/28/2026 21:18 | 20 | 3.085 |
| 09/28/2026 21:18 | 35 | 3.085 |
| 09/28/2026 21:18 | 100 | 3.085 |
| 09/28/2026 21:18 | 34 | 3.085 |
| 09/28/2026 21:17 | 33 | 3.085 |
| 09/28/2026 21:16 | 20 | 3.085 |
| 09/28/2026 21:16 | 20 | 3.085 |
| 09/28/2026 21:16 | 21 | 3.085 |
| 09/28/2026 21:15 | 20 | 3.085 |
| 09/28/2026 21:15 | 1 | 3.085 |
| 09/28/2026 21:15 | 19 | 3.085 |
| 09/28/2026 21:15 | 100 | 3.085 |
| 09/28/2026 21:15 | 20 | 3.085 |
| 09/28/2026 21:15 | 21 | 3.085 |
| 09/28/2026 21:14 | 20 | 3.085 |
| 09/28/2026 21:14 | 20 | 3.085 |
| 09/28/2026 21:14 | 20 | 3.085 |
| 09/28/2026 21:13 | 20 | 3.085 |
| 09/28/2026 21:13 | 20 | 3.085 |
| 09/28/2026 21:13 | 20 | 3.085 |
| 09/28/2026 21:12 | 1 | 3.085 |
| 09/28/2026 21:12 | 20 | 3.085 |
| 09/28/2026 21:12 | 20 | 3.085 |
| 09/28/2026 21:12 | 20 | 3.085 |
| 09/28/2026 21:11 | 20 | 3.085 |
| 09/28/2026 21:11 | 20 | 3.085 |
| 09/28/2026 21:11 | 20 | 3.085 |
| 09/28/2026 21:11 | 20 | 3.085 |
| 09/28/2026 21:11 | 80 | 3.085 |
| 09/28/2026 21:10 | 20 | 3.085 |
| 09/28/2026 21:10 | 21 | 3.085 |
| 09/28/2026 21:10 | 20 | 3.085 |
| 09/28/2026 21:09 | 20 | 3.085 |
| 09/28/2026 21:09 | 20 | 3.085 |
| 09/28/2026 21:09 | 389 | 3.085 |
| 09/28/2026 21:09 | 100 | 3.09 |
| 09/28/2026 21:09 | 23 | 3.09 |
| 09/28/2026 21:09 | 100 | 3.09 |
| 09/28/2026 21:09 | 11 | 3.09 |
| 09/28/2026 21:09 | 16 | 3.09 |
| 09/28/2026 21:09 | 100 | 3.09 |
| 09/28/2026 21:09 | 200 | 3.09 |
| 09/28/2026 21:09 | 500 | 3.09 |
| 09/28/2026 21:09 | 20 | 3.095 |
| 09/28/2026 21:08 | 20 | 3.095 |
| 09/28/2026 21:08 | 20 | 3.095 |
| 09/28/2026 21:08 | 20 | 3.095 |
| 09/28/2026 21:07 | 20 | 3.095 |
| 09/28/2026 21:07 | 20 | 3.095 |
| 09/28/2026 21:07 | 20 | 3.095 |
| 09/28/2026 21:07 | 20 | 3.095 |
| 09/28/2026 21:06 | 20 | 3.095 |
| 09/28/2026 21:06 | 20 | 3.095 |
| 09/28/2026 21:06 | 21 | 3.095 |
| 09/28/2026 21:05 | 20 | 3.095 |
| 09/28/2026 21:05 | 20 | 3.095 |
| 09/28/2026 21:05 | 21 | 3.095 |
| 09/28/2026 21:05 | 20 | 3.095 |
| 09/28/2026 21:04 | 20 | 3.095 |
| 09/28/2026 21:04 | 20 | 3.095 |
| 09/28/2026 21:04 | 20 | 3.095 |
| 09/28/2026 21:03 | 20 | 3.095 |
| 09/28/2026 21:03 | 20 | 3.095 |
| 09/28/2026 21:03 | 20 | 3.095 |
| 09/28/2026 21:02 | 20 | 3.095 |
| 09/28/2026 21:02 | 20 | 3.095 |
| 09/28/2026 21:02 | 20 | 3.095 |
| 09/28/2026 21:01 | 20 | 3.095 |
| 09/28/2026 21:01 | 20 | 3.095 |
| 09/28/2026 21:01 | 170 | 3.095 |
| 09/28/2026 21:01 | 20 | 3.095 |
| 09/28/2026 21:00 | 20 | 3.095 |
| 09/28/2026 21:00 | 20 | 3.095 |
| 09/28/2026 21:00 | 20 | 3.095 |
| 09/28/2026 20:59 | 20 | 3.095 |
| 09/28/2026 20:59 | 20 | 3.095 |
| 09/28/2026 20:59 | 20 | 3.095 |
| 09/28/2026 20:59 | 20 | 3.095 |
| 09/28/2026 20:59 | 20 | 3.095 |
| 09/28/2026 20:59 | 20 | 3.095 |
| 09/28/2026 20:59 | 109 | 3.095 |
| 09/28/2026 20:59 | 40 | 3.095 |
| 09/28/2026 20:59 | 20 | 3.095 |
| 09/28/2026 20:59 | 20 | 3.095 |
| 09/28/2026 20:59 | 20 | 3.095 |
| 09/28/2026 20:58 | 20 | 3.095 |
| 09/28/2026 20:58 | 20 | 3.095 |
| 09/28/2026 20:58 | 20 | 3.095 |
| 09/28/2026 20:57 | 20 | 3.095 |
| 09/28/2026 20:57 | 20 | 3.095 |
| 09/28/2026 20:56 | 20 | 3.095 |
| 09/28/2026 20:56 | 20 | 3.095 |
| 09/28/2026 20:56 | 20 | 3.095 |
| 09/28/2026 20:55 | 20 | 3.095 |
| 09/28/2026 20:55 | 20 | 3.095 |
| 09/28/2026 20:55 | 20 | 3.095 |
| 09/28/2026 20:54 | 20 | 3.095 |
| 09/28/2026 20:54 | 20 | 3.095 |
| 09/28/2026 20:54 | 20 | 3.095 |
| 09/28/2026 20:54 | 100 | 3.09 |
| 09/28/2026 20:54 | 328 | 3.09 |
| 09/28/2026 20:54 | 272 | 3.09 |
| 09/28/2026 20:54 | 899 | 3.09 |
| 09/28/2026 20:53 | 20 | 3.095 |
| 09/28/2026 20:53 | 20 | 3.095 |
| 09/28/2026 20:53 | 20 | 3.095 |
| 09/28/2026 20:52 | 20 | 3.095 |
| 09/28/2026 20:52 | 20 | 3.095 |
| 09/28/2026 20:52 | 20 | 3.095 |
| 09/28/2026 20:52 | 20 | 3.095 |
| 09/28/2026 20:51 | 20 | 3.095 |
| 09/28/2026 20:51 | 20 | 3.095 |
| 09/28/2026 20:50 | 20 | 3.095 |
| 09/28/2026 20:50 | 20 | 3.095 |
| 09/28/2026 20:50 | 20 | 3.095 |
| 09/28/2026 20:49 | 20 | 3.095 |
| 09/28/2026 20:49 | 20 | 3.095 |
| 09/28/2026 20:49 | 20 | 3.095 |
| 09/28/2026 20:48 | 100 | 3.095 |
| 09/28/2026 20:48 | 20 | 3.095 |
| 09/28/2026 20:48 | 20 | 3.095 |
| 09/28/2026 20:48 | 11 | 3.095 |
| 09/28/2026 20:48 | 9 | 3.095 |
| 09/28/2026 20:47 | 20 | 3.095 |
| 09/28/2026 20:47 | 20 | 3.095 |
| 09/28/2026 20:47 | 20 | 3.095 |
| 09/28/2026 20:46 | 20 | 3.095 |
| 09/28/2026 20:46 | 20 | 3.095 |
| 09/28/2026 20:46 | 20 | 3.095 |
| 09/28/2026 20:45 | 20 | 3.095 |
| 09/28/2026 20:45 | 20 | 3.095 |
| 09/28/2026 20:45 | 1 | 3.09 |
| 09/28/2026 20:45 | 20 | 3.095 |
| 09/28/2026 20:44 | 20 | 3.095 |
| 09/28/2026 20:44 | 20 | 3.095 |
| 09/28/2026 20:44 | 20 | 3.095 |
| 09/28/2026 20:43 | 20 | 3.095 |
| 09/28/2026 20:43 | 20 | 3.095 |
| 09/28/2026 20:43 | 100 | 3.095 |
| 09/28/2026 20:43 | 12 | 3.095 |
| 09/28/2026 20:43 | 8 | 3.095 |
| 09/28/2026 20:42 | 12 | 3.095 |
| 09/28/2026 20:42 | 8 | 3.095 |
| 09/28/2026 20:42 | 20 | 3.095 |
| 09/28/2026 20:41 | 20 | 3.095 |
| 09/28/2026 20:41 | 20 | 3.095 |
| 09/28/2026 20:41 | 20 | 3.095 |
| 09/28/2026 20:40 | 20 | 3.095 |
| 09/28/2026 20:40 | 20 | 3.095 |
| 09/28/2026 20:40 | 20 | 3.095 |
| 09/28/2026 20:39 | 20 | 3.095 |
| 09/28/2026 20:39 | 20 | 3.095 |
| 09/28/2026 20:39 | 20 | 3.095 |
| 09/28/2026 20:38 | 20 | 3.095 |
| 09/28/2026 20:38 | 20 | 3.095 |
| 09/28/2026 20:38 | 20 | 3.095 |
| 09/28/2026 20:38 | 20 | 3.095 |
| 09/28/2026 20:37 | 20 | 3.095 |
| 09/28/2026 20:37 | 20 | 3.095 |
| 09/28/2026 20:37 | 20 | 3.095 |
| 09/28/2026 20:36 | 20 | 3.095 |
| 09/28/2026 20:36 | 20 | 3.095 |
| 09/28/2026 20:35 | 20 | 3.095 |
| 09/28/2026 20:35 | 20 | 3.095 |
| 09/28/2026 20:35 | 8 | 3.095 |
| 09/28/2026 20:35 | 12 | 3.095 |
| 09/28/2026 20:35 | 138 | 3.095 |
| 09/28/2026 20:34 | 20 | 3.095 |
| 09/28/2026 20:34 | 20 | 3.095 |
| 09/28/2026 20:34 | 20 | 3.095 |
| 09/28/2026 20:33 | 28 | 3.095 |
| 09/28/2026 20:25 | 1 | 3.095 |
| 09/28/2026 20:24 | 49 | 3.095 |
| 09/28/2026 20:23 | 20 | 3.095 |
| 09/28/2026 20:23 | 90 | 3.095 |
| 09/28/2026 20:19 | 100 | 3.095 |
| 09/28/2026 20:17 | 300 | 3.10 |
| 09/28/2026 20:17 | 289 | 3.10 |
| 09/28/2026 20:17 | 100 | 3.10 |
| 09/28/2026 20:17 | 280 | 3.10 |
| 09/28/2026 20:17 | 920 | 3.10 |
| 09/28/2026 20:17 | 40 | 3.10 |
| 09/28/2026 20:17 | 40 | 3.10 |
| 09/28/2026 20:12 | 20 | 3.105 |
| 09/28/2026 20:02 | 35 | 3.105 |
| 09/28/2026 20:02 | 33 | 3.105 |
| 09/28/2026 20:01 | 54 | 3.105 |
| 09/28/2026 20:01 | 46 | 3.105 |
| 09/28/2026 20:01 | 33 | 3.105 |
| 09/28/2026 19:58 | 20 | 3.105 |
| 09/28/2026 19:49 | 1 | 3.105 |
| 09/28/2026 19:42 | 66 | 3.105 |
| 09/28/2026 19:35 | 33 | 3.105 |
| 09/28/2026 19:35 | 20 | 3.105 |
| 09/28/2026 19:27 | 300 | 3.105 |
| 09/28/2026 19:27 | 389 | 3.105 |
| 09/28/2026 19:27 | 100 | 3.105 |
| 09/28/2026 19:15 | 4 | 3.11 |
| 09/28/2026 19:15 | 22 | 3.11 |
| 09/28/2026 19:15 | 78 | 3.11 |
| 09/28/2026 19:15 | 5 | 3.11 |
| 09/28/2026 19:15 | 23 | 3.11 |
| 09/28/2026 19:15 | 380 | 3.11 |
| 09/28/2026 19:13 | 20 | 3.11 |
| 09/28/2026 19:13 | 653 | 3.11 |
| 09/28/2026 19:11 | 66 | 3.115 |
| 09/28/2026 19:04 | 20 | 3.105 |
| 09/28/2026 19:02 | 39 | 3.105 |
| 09/28/2026 18:55 | 100 | 3.105 |
| 09/28/2026 18:53 | 100 | 3.105 |
| 09/28/2026 18:53 | 35 | 3.105 |
| 09/28/2026 18:51 | 500 | 3.10 |
| 09/28/2026 18:51 | 900 | 3.10 |
| 09/28/2026 18:51 | 1100 | 3.10 |
| 09/28/2026 18:51 | 100 | 3.095 |
| 09/28/2026 18:51 | 20 | 3.095 |
| 09/28/2026 18:51 | 35 | 3.095 |
| 09/28/2026 18:47 | 100 | 3.095 |
| 09/28/2026 18:45 | 25 | 3.10 |
| 09/28/2026 18:45 | 700 | 3.10 |
| 09/28/2026 18:45 | 100 | 3.10 |
| 09/28/2026 18:45 | 16 | 3.10 |
| 09/28/2026 18:45 | 69 | 3.10 |
| 09/28/2026 18:45 | 100 | 3.10 |
| 09/28/2026 18:45 | 16 | 3.10 |
| 09/28/2026 18:45 | 600 | 3.10 |
| 09/28/2026 18:45 | 200 | 3.10 |
| 09/28/2026 18:45 | 1500 | 3.10 |
| 09/28/2026 18:45 | 100 | 3.10 |
| 09/28/2026 18:45 | 100 | 3.10 |
| 09/28/2026 18:44 | 35 | 3.105 |
| 09/28/2026 18:44 | 2 | 3.10 |
| 09/28/2026 18:44 | 100 | 3.10 |
| 09/28/2026 18:44 | 600 | 3.10 |
| 09/28/2026 18:44 | 500 | 3.10 |
| 09/28/2026 18:44 | 500 | 3.10 |
| 09/28/2026 18:44 | 300 | 3.095 |
| 09/28/2026 18:44 | 300 | 3.095 |
| 09/28/2026 18:44 | 200 | 3.095 |
| 09/28/2026 18:44 | 100 | 3.095 |
| 09/28/2026 18:44 | 100 | 3.095 |
| 09/28/2026 18:40 | 20 | 3.095 |
| 09/28/2026 18:36 | 100 | 3.095 |
| 09/28/2026 18:36 | 100 | 3.095 |
| 09/28/2026 18:36 | 45 | 3.09 |
| 09/28/2026 18:36 | 500 | 3.09 |
| 09/28/2026 18:36 | 500 | 3.09 |
| 09/28/2026 18:36 | 500 | 3.09 |
| 09/28/2026 18:36 | 500 | 3.09 |
| 09/28/2026 18:36 | 100 | 3.09 |
| 09/28/2026 18:35 | 5 | 3.085 |
| 09/28/2026 18:35 | 500 | 3.08 |
| 09/28/2026 18:34 | 65 | 3.08 |
| 09/28/2026 18:34 | 100 | 3.08 |
| 09/28/2026 18:34 | 735 | 3.08 |
| 09/28/2026 18:34 | 30 | 3.08 |
| 09/28/2026 18:34 | 395 | 3.08 |
| 09/28/2026 18:34 | 241 | 3.08 |
| 09/28/2026 18:34 | 344 | 3.08 |
| 09/28/2026 18:34 | 56 | 3.08 |
| 09/28/2026 18:34 | 16 | 3.08 |
| 09/28/2026 18:26 | 27 | 3.085 |
| 09/28/2026 18:26 | 100 | 3.08 |
| 09/28/2026 18:26 | 700 | 3.08 |
| 09/28/2026 18:26 | 700 | 3.08 |
| 09/28/2026 18:26 | 100 | 3.08 |
| 09/28/2026 18:24 | 100 | 3.08 |
| 09/28/2026 18:24 | 100 | 3.08 |
| 09/28/2026 18:20 | 35 | 3.075 |
| 09/28/2026 18:17 | 190 | 3.075 |
| 09/28/2026 18:16 | 45 | 3.07 |
| 09/28/2026 18:16 | 45 | 3.07 |
| 09/28/2026 18:16 | 700 | 3.07 |
| 09/28/2026 18:16 | 35 | 3.07 |
| 09/28/2026 18:16 | 237 | 3.07 |
| 09/28/2026 18:16 | 339 | 3.07 |
| 09/28/2026 18:16 | 100 | 3.07 |
| 09/28/2026 18:16 | 500 | 3.07 |
| 09/28/2026 18:16 | 600 | 3.07 |
| 09/28/2026 18:08 | 20 | 3.065 |
| 09/28/2026 18:05 | 100 | 3.065 |
| 09/28/2026 18:02 | 47 | 3.065 |
| 09/28/2026 18:00 | 48 | 3.065 |
| 09/28/2026 17:58 | 48 | 3.065 |
| 09/28/2026 17:58 | 101 | 3.065 |
| 09/28/2026 17:58 | 96 | 3.065 |
| 09/28/2026 17:56 | 100 | 3.065 |
| 09/28/2026 17:56 | 48 | 3.065 |
| 09/28/2026 17:55 | 20 | 3.065 |
| 09/28/2026 17:47 | 32 | 3.065 |
| 09/28/2026 17:46 | 96 | 3.065 |
| 09/28/2026 17:43 | 20 | 3.065 |
| 09/28/2026 17:38 | 240 | 3.065 |
| 09/28/2026 17:37 | 48 | 3.065 |
| 09/28/2026 17:32 | 20 | 3.065 |
| 09/28/2026 17:27 | 400 | 3.07 |
| 09/28/2026 17:27 | 100 | 3.07 |
| 09/28/2026 17:27 | 100 | 3.07 |
| 09/28/2026 17:27 | 100 | 3.07 |
| 09/28/2026 17:27 | 100 | 3.07 |
| 09/28/2026 17:27 | 96 | 3.07 |
| 09/28/2026 17:26 | 227 | 3.07 |
| 09/28/2026 17:26 | 400 | 3.07 |
| 09/28/2026 17:26 | 148 | 3.075 |
| 09/28/2026 17:26 | 752 | 3.075 |
| 09/28/2026 17:26 | 100 | 3.075 |
| 09/28/2026 17:26 | 311 | 3.075 |
| 09/28/2026 17:26 | 16 | 3.07 |
| 09/28/2026 17:26 | 700 | 3.07 |
| 09/28/2026 17:26 | 400 | 3.07 |
| 09/28/2026 17:25 | 20 | 3.065 |
| 09/28/2026 17:25 | 300 | 3.065 |
| 09/28/2026 17:25 | 80 | 3.065 |
| 09/28/2026 17:25 | 10 | 3.06 |
| 09/28/2026 17:25 | 1 | 3.06 |
| 09/28/2026 17:25 | 20 | 3.06 |
| 09/28/2026 17:25 | 10 | 3.06 |
| 09/28/2026 17:23 | 20 | 3.065 |
| 09/28/2026 17:15 | 20 | 3.065 |
| 09/28/2026 17:07 | 48 | 3.065 |
| 09/28/2026 17:02 | 106 | 3.07 |
| 09/28/2026 17:02 | 210 | 3.07 |
| 09/28/2026 17:02 | 235 | 3.07 |
| 09/28/2026 17:00 | 20 | 3.075 |
| 09/28/2026 16:59 | 75 | 3.07 |
| 09/28/2026 16:50 | 100 | 3.075 |
| 09/28/2026 16:49 | 20 | 3.075 |
| 09/28/2026 16:47 | 100 | 3.08 |
| 09/28/2026 16:47 | 500 | 3.08 |
| 09/28/2026 16:47 | 120 | 3.08 |
| 09/28/2026 16:47 | 100 | 3.08 |
| 09/28/2026 16:44 | 700 | 3.08 |
| 09/28/2026 16:44 | 400 | 3.08 |
| 09/28/2026 16:42 | 65 | 3.08 |
| 09/28/2026 16:42 | 3 | 3.08 |
| 09/28/2026 16:42 | 120 | 3.08 |
| 09/28/2026 16:42 | 300 | 3.08 |
| 09/28/2026 16:42 | 100 | 3.08 |
| 09/28/2026 16:42 | 700 | 3.08 |
| 09/28/2026 16:39 | 21 | 3.085 |
| 09/28/2026 16:39 | 100 | 3.07 |
| 09/28/2026 16:39 | 100 | 3.07 |
| 09/28/2026 16:39 | 600 | 3.07 |
| 09/28/2026 16:39 | 100 | 3.065 |
| 09/28/2026 16:39 | 190 | 3.065 |
| 09/28/2026 16:39 | 198 | 3.065 |
| 09/28/2026 16:39 | 100 | 3.065 |
| 09/28/2026 16:38 | 100 | 3.065 |
| 09/28/2026 16:37 | 100 | 3.07 |
| 09/28/2026 16:35 | 684 | 3.07 |
| 09/28/2026 16:35 | 516 | 3.07 |
| 09/28/2026 16:35 | 66 | 3.07 |
| 09/28/2026 16:29 | 22 | 3.075 |
| 09/28/2026 16:28 | 100 | 3.07 |
| 09/28/2026 16:28 | 100 | 3.07 |
| 09/28/2026 16:28 | 100 | 3.07 |
| 09/28/2026 16:28 | 200 | 3.07 |
| 09/28/2026 16:24 | 74 | 3.065 |
| 09/28/2026 16:24 | 126 | 3.065 |
| 09/28/2026 16:23 | 100 | 3.07 |
| 09/28/2026 16:23 | 75 | 3.07 |
| 09/28/2026 16:23 | 525 | 3.07 |
| 09/28/2026 16:22 | 100 | 3.075 |
| 09/28/2026 16:22 | 100 | 3.08 |
| 09/28/2026 16:22 | 3200 | 3.08 |
| 09/28/2026 16:21 | 200 | 3.085 |
| 09/28/2026 16:19 | 100 | 3.085 |
| 09/28/2026 16:19 | 20 | 3.085 |
| 09/28/2026 16:19 | 300 | 3.085 |
| 09/28/2026 16:16 | 100 | 3.09 |
| 09/28/2026 16:16 | 100 | 3.09 |
| 09/28/2026 16:16 | 46 | 3.09 |
| 09/28/2026 16:14 | 100 | 3.095 |
| 09/28/2026 16:14 | 100 | 3.09 |
| 09/28/2026 16:14 | 100 | 3.09 |
| 09/28/2026 16:14 | 36 | 3.09 |
| 09/28/2026 16:11 | 20 | 3.085 |
| 09/28/2026 16:05 | 450 | 3.075 |
| 09/28/2026 16:05 | 100 | 3.075 |
| 09/28/2026 16:05 | 200 | 3.075 |
| 09/28/2026 16:04 | 200 | 3.075 |
| 09/28/2026 16:04 | 200 | 3.075 |
| 09/28/2026 16:04 | 200 | 3.075 |
| 09/28/2026 16:04 | 200 | 3.075 |
| 09/28/2026 16:03 | 79 | 3.08 |
| 09/28/2026 16:03 | 11 | 3.08 |
| 09/28/2026 16:03 | 5 | 3.08 |
| 09/28/2026 16:03 | 5 | 3.08 |
| 09/28/2026 16:03 | 200 | 3.075 |
| 09/28/2026 16:03 | 600 | 3.075 |
| 09/28/2026 16:03 | 80 | 3.075 |
| 09/28/2026 16:03 | 20 | 3.075 |
| 09/28/2026 16:03 | 200 | 3.075 |
| 09/28/2026 16:01 | 200 | 3.075 |
| 09/28/2026 16:00 | 200 | 3.075 |
| 09/28/2026 15:56 | 100 | 3.08 |
| 09/28/2026 15:54 | 90 | 3.08 |
| 09/28/2026 15:54 | 5 | 3.08 |
| 09/28/2026 15:54 | 5 | 3.08 |
| 09/28/2026 15:54 | 200 | 3.075 |
| 09/28/2026 15:54 | 11 | 3.07 |
| 09/28/2026 15:54 | 100 | 3.07 |
| 09/28/2026 15:54 | 95 | 3.07 |
| 09/28/2026 15:53 | 20 | 3.075 |
| 09/28/2026 15:51 | 200 | 3.075 |
| 09/28/2026 15:51 | 5 | 3.07 |
| 09/28/2026 15:51 | 5 | 3.07 |
| 09/28/2026 15:51 | 100 | 3.07 |
| 09/28/2026 15:46 | 20 | 3.065 |
| 09/28/2026 15:42 | 200 | 3.07 |
| 09/28/2026 15:42 | 300 | 3.07 |
| 09/28/2026 15:41 | 44 | 3.08 |
| 09/28/2026 15:41 | 100 | 3.08 |
| 09/28/2026 15:41 | 100 | 3.08 |
| 09/28/2026 15:41 | 256 | 3.08 |
| 09/28/2026 15:41 | 100 | 3.08 |
| 09/28/2026 15:41 | 40 | 3.08 |
| 09/28/2026 15:37 | 20 | 3.09 |
| 09/28/2026 15:34 | 195 | 3.09 |
| 09/28/2026 15:31 | 200 | 3.06 |
| 09/28/2026 15:31 | 5 | 3.07 |
| 09/28/2026 15:31 | 100 | 3.08 |
| 09/28/2026 15:31 | 3 | 3.08 |
| 09/28/2026 15:31 | 100 | 3.08 |
| 09/28/2026 15:30 | 11 | 3.09 |
| 09/28/2026 15:30 | 35 | 3.08 |
| 09/28/2026 15:30 | 35 | 3.08 |
| 09/28/2026 15:30 | 25 | 3.08 |
| 09/28/2026 15:30 | 10 | 3.08 |
| 09/28/2026 15:30 | 190 | 3.08 |
| 09/28/2026 15:30 | 10 | 3.09 |
| 09/28/2026 15:30 | 100 | 3.09 |
| 09/28/2026 15:30 | 100 | 3.09 |
| 09/28/2026 15:30 | 100 | 3.09 |
| 09/28/2026 15:30 | 3 | 3.10 |
| 09/28/2026 15:30 | 1 | 3.10 |
| 09/28/2026 15:30 | 30 | 3.10 |
| 09/28/2026 15:30 | 66 | 3.10 |
| 09/28/2026 15:30 | 434 | 3.10 |
| 09/28/2026 15:30 | 10 | 3.10 |
| 09/28/2026 15:30 | 1 | 3.10 |
| 09/28/2026 15:30 | 14233 | 3.11 |
| 09/28/2026 15:30 | 14233 | 3.11 |