Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:51:07
|
Bid
09/03/2025 -
17:51:15
|
Bid Volume |
Ask
09/03/2025 -
17:51:15
|
Ask Volume |
|---|---|---|---|---|
|
8.02
-0.20
(
-2.43% )
|
8.02
|
100 |
8.03
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:51 | 100 | 8.02 |
| 09/03/2025 11:51 | 100 | 8.02 |
| 09/03/2025 11:51 | 1 | 8.02 |
| 09/03/2025 11:51 | 5 | 8.02 |
| 09/03/2025 11:51 | 100 | 8.02 |
| 09/03/2025 11:51 | 200 | 8.02 |
| 09/03/2025 11:51 | 10 | 8.02 |
| 09/03/2025 11:51 | 53 | 8.02 |
| 09/03/2025 11:51 | 100 | 8.0146 |
| 09/03/2025 11:51 | 30 | 8.0168 |
| 09/03/2025 11:50 | 1 | 8.015 |
| 09/03/2025 11:50 | 38 | 8.0122 |
| 09/03/2025 11:50 | 100 | 8.015 |
| 09/03/2025 11:50 | 300 | 8.01 |
| 09/03/2025 11:50 | 300 | 8.01 |
| 09/03/2025 11:50 | 300 | 8.015 |
| 09/03/2025 11:50 | 10 | 8.010116 |
| 09/03/2025 11:50 | 965 | 8.013 |
| 09/03/2025 11:49 | 4 | 8.01 |
| 09/03/2025 11:49 | 46 | 8.0019 |
| 09/03/2025 11:49 | 250 | 8.00 |
| 09/03/2025 11:49 | 10 | 8.01 |
| 09/03/2025 11:49 | 100 | 8.0215 |
| 09/03/2025 11:49 | 13 | 8.0198 |
| 09/03/2025 11:49 | 200 | 8.0025 |
| 09/03/2025 11:49 | 1165 | 8.0017 |
| 09/03/2025 11:49 | 5 | 8.01 |
| 09/03/2025 11:49 | 52 | 8.0099 |
| 09/03/2025 11:49 | 100 | 8.01 |
| 09/03/2025 11:48 | 100 | 8.01 |
| 09/03/2025 11:48 | 100 | 8.01 |
| 09/03/2025 11:48 | 10 | 8.009424 |
| 09/03/2025 11:48 | 5 | 8.01 |
| 09/03/2025 11:48 | 94 | 8.01 |
| 09/03/2025 11:48 | 71 | 8.01 |
| 09/03/2025 11:48 | 36 | 8.0092 |
| 09/03/2025 11:48 | 30 | 8.01 |
| 09/03/2025 11:47 | 100 | 8.007 |
| 09/03/2025 11:47 | 100 | 8.01 |
| 09/03/2025 11:47 | 100 | 8.01 |
| 09/03/2025 11:47 | 35 | 8.01 |
| 09/03/2025 11:47 | 28 | 8.021 |
| 09/03/2025 11:47 | 15 | 8.01 |
| 09/03/2025 11:47 | 100 | 8.01 |
| 09/03/2025 11:47 | 50 | 8.01 |
| 09/03/2025 11:47 | 100 | 8.01 |
| 09/03/2025 11:47 | 27 | 8.01 |
| 09/03/2025 11:47 | 10 | 8.01 |
| 09/03/2025 11:47 | 300 | 8.0013 |
| 09/03/2025 11:47 | 38 | 8.01 |
| 09/03/2025 11:47 | 10 | 8.024474 |
| 09/03/2025 11:47 | 9 | 8.02 |
| 09/03/2025 11:47 | 6 | 8.02 |
| 09/03/2025 11:47 | 21 | 8.02 |
| 09/03/2025 11:47 | 2 | 8.02 |
| 09/03/2025 11:47 | 90 | 8.02 |
| 09/03/2025 11:47 | 200 | 8.02 |
| 09/03/2025 11:47 | 200 | 8.0005 |
| 09/03/2025 11:47 | 500 | 8.0005 |
| 09/03/2025 11:47 | 200 | 8.0005 |
| 09/03/2025 11:47 | 607 | 8.025 |
| 09/03/2025 11:47 | 393 | 8.025 |
| 09/03/2025 11:47 | 30 | 8.025 |
| 09/03/2025 11:46 | 100 | 8.0208 |
| 09/03/2025 11:46 | 300 | 7.9984 |
| 09/03/2025 11:46 | 50 | 8.025 |
| 09/03/2025 11:46 | 20 | 8.03 |
| 09/03/2025 11:46 | 92 | 8.025 |
| 09/03/2025 11:46 | 100 | 8.025 |
| 09/03/2025 11:46 | 100 | 8.025 |
| 09/03/2025 11:46 | 100 | 8.025 |
| 09/03/2025 11:46 | 100 | 8.025 |
| 09/03/2025 11:46 | 68 | 8.025 |
| 09/03/2025 11:46 | 100 | 8.025 |
| 09/03/2025 11:46 | 100 | 8.025 |
| 09/03/2025 11:46 | 100 | 8.025 |
| 09/03/2025 11:46 | 100 | 8.025 |
| 09/03/2025 11:46 | 100 | 8.025 |
| 09/03/2025 11:46 | 100 | 8.025 |
| 09/03/2025 11:46 | 400 | 8.025 |
| 09/03/2025 11:46 | 200 | 7.9953 |
| 09/03/2025 11:46 | 27 | 8.0234 |
| 09/03/2025 11:46 | 8 | 8.025 |