Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.86
+0.11
(
+2.32% )
|
4.85
|
900 |
4.86
|
2,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 16352 | 4.86 |
| 07/27/2026 21:59 | 9 | 4.855 |
| 07/27/2026 21:59 | 12 | 4.855 |
| 07/27/2026 21:59 | 15 | 4.855 |
| 07/27/2026 21:59 | 77 | 4.86 |
| 07/27/2026 21:59 | 100 | 4.855 |
| 07/27/2026 21:59 | 9 | 4.855 |
| 07/27/2026 21:59 | 100 | 4.855 |
| 07/27/2026 21:59 | 50 | 4.855 |
| 07/27/2026 21:59 | 50 | 4.855 |
| 07/27/2026 21:59 | 13 | 4.86 |
| 07/27/2026 21:59 | 552 | 4.86 |
| 07/27/2026 21:59 | 100 | 4.86 |
| 07/27/2026 21:59 | 47 | 4.86 |
| 07/27/2026 21:59 | 2000 | 4.86 |
| 07/27/2026 21:59 | 30 | 4.86 |
| 07/27/2026 21:59 | 71 | 4.86 |
| 07/27/2026 21:59 | 29 | 4.86 |
| 07/27/2026 21:59 | 7 | 4.86 |
| 07/27/2026 21:59 | 100 | 4.855 |
| 07/27/2026 21:58 | 600 | 4.85 |
| 07/27/2026 21:58 | 53 | 4.85 |
| 07/27/2026 21:58 | 200 | 4.85 |
| 07/27/2026 21:58 | 6 | 4.85 |
| 07/27/2026 21:58 | 200 | 4.85 |
| 07/27/2026 21:58 | 600 | 4.85 |
| 07/27/2026 21:58 | 100 | 4.845 |
| 07/27/2026 21:58 | 10 | 4.845 |
| 07/27/2026 21:57 | 200 | 4.845 |
| 07/27/2026 21:56 | 100 | 4.84 |
| 07/27/2026 21:56 | 300 | 4.84 |
| 07/27/2026 21:56 | 2132 | 4.84 |
| 07/27/2026 21:56 | 600 | 4.84 |
| 07/27/2026 21:56 | 10 | 4.84 |
| 07/27/2026 21:56 | 18 | 4.84 |
| 07/27/2026 21:56 | 14 | 4.84 |
| 07/27/2026 21:56 | 1 | 4.84 |
| 07/27/2026 21:56 | 14 | 4.84 |
| 07/27/2026 21:56 | 400 | 4.84 |
| 07/27/2026 21:56 | 26 | 4.84 |
| 07/27/2026 21:56 | 199 | 4.84 |
| 07/27/2026 21:56 | 101 | 4.84 |
| 07/27/2026 21:56 | 100 | 4.84 |
| 07/27/2026 21:56 | 100 | 4.84 |
| 07/27/2026 21:56 | 300 | 4.84 |
| 07/27/2026 21:56 | 100 | 4.845 |
| 07/27/2026 21:56 | 100 | 4.85 |
| 07/27/2026 21:56 | 200 | 4.85 |
| 07/27/2026 21:56 | 100 | 4.85 |
| 07/27/2026 21:56 | 100 | 4.85 |
| 07/27/2026 21:56 | 400 | 4.85 |
| 07/27/2026 21:56 | 100 | 4.85 |
| 07/27/2026 21:56 | 1 | 4.85 |
| 07/27/2026 21:55 | 100 | 4.85 |
| 07/27/2026 21:55 | 100 | 4.85 |
| 07/27/2026 21:55 | 100 | 4.85 |
| 07/27/2026 21:55 | 100 | 4.85 |
| 07/27/2026 21:55 | 100 | 4.85 |
| 07/27/2026 21:55 | 200 | 4.85 |
| 07/27/2026 21:55 | 98 | 4.85 |
| 07/27/2026 21:55 | 1 | 4.85 |
| 07/27/2026 21:53 | 100 | 4.85 |
| 07/27/2026 21:53 | 1 | 4.85 |
| 07/27/2026 21:53 | 99 | 4.85 |
| 07/27/2026 21:53 | 1 | 4.85 |
| 07/27/2026 21:52 | 200 | 4.85 |
| 07/27/2026 21:52 | 300 | 4.85 |
| 07/27/2026 21:52 | 20 | 4.85 |
| 07/27/2026 21:52 | 52 | 4.85 |
| 07/27/2026 21:52 | 600 | 4.85 |
| 07/27/2026 21:52 | 354 | 4.85 |
| 07/27/2026 21:52 | 123 | 4.85 |
| 07/27/2026 21:52 | 323 | 4.85 |
| 07/27/2026 21:52 | 300 | 4.85 |
| 07/27/2026 21:52 | 400 | 4.85 |
| 07/27/2026 21:52 | 100 | 4.85 |
| 07/27/2026 21:52 | 100 | 4.85 |
| 07/27/2026 21:52 | 100 | 4.85 |
| 07/27/2026 21:49 | 2417 | 4.85 |
| 07/27/2026 21:49 | 400 | 4.85 |
| 07/27/2026 21:49 | 100 | 4.85 |
| 07/27/2026 21:49 | 100 | 4.85 |
| 07/27/2026 21:44 | 100 | 4.845 |
| 07/27/2026 21:44 | 34 | 4.845 |
| 07/27/2026 21:44 | 100 | 4.84 |
| 07/27/2026 21:44 | 100 | 4.84 |
| 07/27/2026 21:44 | 100 | 4.84 |
| 07/27/2026 21:44 | 100 | 4.84 |
| 07/27/2026 21:44 | 400 | 4.84 |
| 07/27/2026 21:42 | 100 | 4.835 |
| 07/27/2026 21:39 | 43 | 4.835 |
| 07/27/2026 21:33 | 100 | 4.84 |
| 07/27/2026 21:33 | 32 | 4.84 |
| 07/27/2026 21:33 | 400 | 4.84 |
| 07/27/2026 21:33 | 100 | 4.84 |
| 07/27/2026 21:33 | 1500 | 4.84 |
| 07/27/2026 21:29 | 10 | 4.835 |
| 07/27/2026 21:29 | 4 | 4.835 |
| 07/27/2026 21:22 | 100 | 4.835 |
| 07/27/2026 21:21 | 100 | 4.835 |
| 07/27/2026 21:16 | 100 | 4.84 |
| 07/27/2026 21:16 | 100 | 4.84 |
| 07/27/2026 21:16 | 100 | 4.84 |
| 07/27/2026 21:16 | 300 | 4.84 |
| 07/27/2026 21:16 | 100 | 4.84 |
| 07/27/2026 21:16 | 600 | 4.84 |
| 07/27/2026 21:16 | 600 | 4.84 |
| 07/27/2026 21:16 | 300 | 4.84 |
| 07/27/2026 21:16 | 100 | 4.84 |
| 07/27/2026 21:12 | 100 | 4.845 |
| 07/27/2026 21:11 | 100 | 4.845 |
| 07/27/2026 21:10 | 200 | 4.85 |
| 07/27/2026 21:10 | 100 | 4.85 |
| 07/27/2026 21:10 | 100 | 4.85 |
| 07/27/2026 21:10 | 100 | 4.85 |
| 07/27/2026 21:10 | 100 | 4.85 |
| 07/27/2026 21:10 | 100 | 4.85 |
| 07/27/2026 21:10 | 100 | 4.85 |
| 07/27/2026 21:10 | 300 | 4.85 |
| 07/27/2026 21:10 | 100 | 4.85 |
| 07/27/2026 21:10 | 100 | 4.85 |
| 07/27/2026 21:10 | 99 | 4.85 |
| 07/27/2026 21:10 | 1 | 4.85 |
| 07/27/2026 21:10 | 250 | 4.85 |
| 07/27/2026 21:10 | 100 | 4.85 |
| 07/27/2026 21:10 | 300 | 4.85 |
| 07/27/2026 21:10 | 100 | 4.85 |
| 07/27/2026 21:10 | 20 | 4.85 |
| 07/27/2026 21:10 | 100 | 4.85 |
| 07/27/2026 21:10 | 100 | 4.85 |
| 07/27/2026 21:10 | 200 | 4.85 |
| 07/27/2026 21:10 | 100 | 4.85 |
| 07/27/2026 21:10 | 200 | 4.85 |
| 07/27/2026 21:10 | 100 | 4.85 |
| 07/27/2026 21:10 | 100 | 4.85 |
| 07/27/2026 21:10 | 100 | 4.85 |
| 07/27/2026 21:10 | 100 | 4.85 |
| 07/27/2026 21:10 | 100 | 4.85 |
| 07/27/2026 21:10 | 200 | 4.85 |
| 07/27/2026 21:10 | 100 | 4.85 |
| 07/27/2026 21:10 | 100 | 4.85 |
| 07/27/2026 21:10 | 100 | 4.85 |
| 07/27/2026 21:10 | 100 | 4.85 |
| 07/27/2026 21:10 | 100 | 4.85 |
| 07/27/2026 21:10 | 509 | 4.85 |
| 07/27/2026 21:10 | 100 | 4.85 |
| 07/27/2026 21:10 | 509 | 4.85 |
| 07/27/2026 21:10 | 100 | 4.85 |
| 07/27/2026 21:10 | 509 | 4.85 |
| 07/27/2026 21:10 | 100 | 4.85 |
| 07/27/2026 21:10 | 766 | 4.85 |
| 07/27/2026 21:10 | 100 | 4.85 |
| 07/27/2026 21:10 | 766 | 4.85 |
| 07/27/2026 21:10 | 100 | 4.85 |
| 07/27/2026 21:10 | 355 | 4.85 |
| 07/27/2026 21:10 | 9 | 4.85 |
| 07/27/2026 21:10 | 100 | 4.85 |
| 07/27/2026 21:10 | 100 | 4.85 |
| 07/27/2026 21:10 | 300 | 4.85 |
| 07/27/2026 21:10 | 100 | 4.85 |
| 07/27/2026 21:10 | 200 | 4.85 |
| 07/27/2026 21:10 | 100 | 4.85 |
| 07/27/2026 21:10 | 100 | 4.85 |
| 07/27/2026 21:10 | 100 | 4.85 |
| 07/27/2026 21:10 | 100 | 4.85 |
| 07/27/2026 21:10 | 300 | 4.85 |
| 07/27/2026 21:10 | 100 | 4.85 |
| 07/27/2026 21:10 | 100 | 4.85 |
| 07/27/2026 21:10 | 66 | 4.85 |
| 07/27/2026 21:10 | 100 | 4.85 |
| 07/27/2026 21:10 | 100 | 4.85 |
| 07/27/2026 21:10 | 100 | 4.85 |
| 07/27/2026 21:10 | 100 | 4.85 |
| 07/27/2026 21:10 | 100 | 4.85 |
| 07/27/2026 21:10 | 5 | 4.85 |
| 07/27/2026 21:10 | 300 | 4.85 |
| 07/27/2026 21:10 | 300 | 4.85 |
| 07/27/2026 21:10 | 300 | 4.85 |
| 07/27/2026 21:10 | 100 | 4.85 |
| 07/27/2026 21:10 | 1000 | 4.85 |
| 07/27/2026 21:10 | 100 | 4.85 |
| 07/27/2026 21:10 | 300 | 4.85 |
| 07/27/2026 21:10 | 3 | 4.855 |
| 07/27/2026 21:10 | 47 | 4.855 |
| 07/27/2026 21:10 | 50 | 4.855 |
| 07/27/2026 21:08 | 1 | 4.855 |
| 07/27/2026 21:07 | 1 | 4.855 |
| 07/27/2026 21:06 | 1 | 4.855 |
| 07/27/2026 21:02 | 100 | 4.85 |
| 07/27/2026 21:02 | 100 | 4.85 |
| 07/27/2026 21:02 | 200 | 4.85 |
| 07/27/2026 21:02 | 100 | 4.85 |
| 07/27/2026 21:02 | 100 | 4.85 |
| 07/27/2026 21:02 | 100 | 4.85 |
| 07/27/2026 20:59 | 56 | 4.845 |
| 07/27/2026 20:57 | 100 | 4.845 |
| 07/27/2026 20:55 | 100 | 4.85 |
| 07/27/2026 20:51 | 100 | 4.85 |
| 07/27/2026 20:51 | 100 | 4.85 |
| 07/27/2026 20:51 | 100 | 4.85 |
| 07/27/2026 20:51 | 100 | 4.845 |
| 07/27/2026 20:41 | 100 | 4.85 |
| 07/27/2026 20:41 | 100 | 4.85 |
| 07/27/2026 20:38 | 93 | 4.845 |
| 07/27/2026 20:33 | 10 | 4.84 |
| 07/27/2026 20:23 | 48 | 4.835 |
| 07/27/2026 20:09 | 16 | 4.835 |
| 07/27/2026 20:04 | 100 | 4.84 |
| 07/27/2026 20:04 | 100 | 4.84 |
| 07/27/2026 20:04 | 198 | 4.84 |
| 07/27/2026 20:04 | 102 | 4.84 |
| 07/27/2026 20:04 | 100 | 4.84 |
| 07/27/2026 20:04 | 100 | 4.84 |
| 07/27/2026 20:00 | 5 | 4.845 |
| 07/27/2026 19:39 | 100 | 4.845 |
| 07/27/2026 19:27 | 248 | 4.84 |
| 07/27/2026 19:27 | 100 | 4.84 |
| 07/27/2026 19:27 | 152 | 4.84 |
| 07/27/2026 19:02 | 100 | 4.84 |
| 07/27/2026 19:02 | 300 | 4.84 |
| 07/27/2026 19:02 | 300 | 4.84 |
| 07/27/2026 19:02 | 100 | 4.84 |
| 07/27/2026 18:58 | 100 | 4.84 |
| 07/27/2026 18:58 | 37 | 4.84 |
| 07/27/2026 18:58 | 100 | 4.84 |
| 07/27/2026 18:58 | 100 | 4.84 |
| 07/27/2026 18:58 | 100 | 4.84 |
| 07/27/2026 18:58 | 100 | 4.84 |
| 07/27/2026 18:58 | 400 | 4.84 |
| 07/27/2026 18:58 | 100 | 4.835 |
| 07/27/2026 18:58 | 100 | 4.835 |
| 07/27/2026 18:48 | 20 | 4.835 |
| 07/27/2026 18:47 | 50 | 4.835 |
| 07/27/2026 18:46 | 10 | 4.84 |
| 07/27/2026 18:46 | 200 | 4.84 |
| 07/27/2026 18:46 | 100 | 4.84 |
| 07/27/2026 18:46 | 300 | 4.84 |
| 07/27/2026 18:46 | 500 | 4.84 |
| 07/27/2026 18:46 | 300 | 4.84 |
| 07/27/2026 18:46 | 352 | 4.84 |
| 07/27/2026 18:46 | 48 | 4.84 |
| 07/27/2026 18:46 | 100 | 4.84 |
| 07/27/2026 18:46 | 300 | 4.84 |
| 07/27/2026 18:38 | 10 | 4.845 |
| 07/27/2026 18:36 | 10 | 4.845 |
| 07/27/2026 18:33 | 900 | 4.85 |
| 07/27/2026 18:33 | 300 | 4.85 |
| 07/27/2026 18:33 | 50 | 4.85 |
| 07/27/2026 18:32 | 50 | 4.85 |
| 07/27/2026 18:32 | 10 | 4.85 |
| 07/27/2026 18:32 | 10 | 4.85 |
| 07/27/2026 18:32 | 12 | 4.85 |
| 07/27/2026 18:32 | 18 | 4.85 |
| 07/27/2026 18:32 | 100 | 4.85 |
| 07/27/2026 18:31 | 100 | 4.85 |
| 07/27/2026 18:28 | 90 | 4.845 |
| 07/27/2026 18:25 | 126 | 4.83 |
| 07/27/2026 18:25 | 100 | 4.83 |
| 07/27/2026 18:25 | 100 | 4.83 |
| 07/27/2026 18:25 | 105 | 4.83 |
| 07/27/2026 18:25 | 95 | 4.83 |
| 07/27/2026 18:25 | 100 | 4.83 |
| 07/27/2026 18:25 | 300 | 4.83 |
| 07/27/2026 18:25 | 100 | 4.83 |
| 07/27/2026 18:25 | 100 | 4.83 |
| 07/27/2026 18:15 | 100 | 4.825 |
| 07/27/2026 18:15 | 31 | 4.82 |
| 07/27/2026 18:14 | 100 | 4.825 |
| 07/27/2026 18:05 | 100 | 4.825 |
| 07/27/2026 17:57 | 2 | 4.82 |
| 07/27/2026 17:57 | 100 | 4.825 |
| 07/27/2026 17:50 | 100 | 4.825 |
| 07/27/2026 17:47 | 262 | 4.83 |
| 07/27/2026 17:47 | 300 | 4.83 |
| 07/27/2026 17:47 | 99 | 4.83 |
| 07/27/2026 17:47 | 1 | 4.83 |
| 07/27/2026 17:36 | 50 | 4.84 |
| 07/27/2026 17:36 | 50 | 4.84 |
| 07/27/2026 17:36 | 21 | 4.84 |
| 07/27/2026 17:36 | 79 | 4.84 |
| 07/27/2026 17:36 | 100 | 4.84 |
| 07/27/2026 17:36 | 100 | 4.84 |
| 07/27/2026 17:35 | 100 | 4.835 |
| 07/27/2026 17:32 | 100 | 4.85 |
| 07/27/2026 17:32 | 100 | 4.85 |
| 07/27/2026 17:32 | 300 | 4.85 |
| 07/27/2026 17:32 | 100 | 4.85 |
| 07/27/2026 17:32 | 100 | 4.85 |
| 07/27/2026 17:32 | 100 | 4.85 |
| 07/27/2026 17:32 | 500 | 4.85 |
| 07/27/2026 17:32 | 500 | 4.85 |
| 07/27/2026 17:23 | 10 | 4.86 |
| 07/27/2026 17:23 | 100 | 4.86 |
| 07/27/2026 17:23 | 400 | 4.86 |
| 07/27/2026 17:23 | 100 | 4.86 |
| 07/27/2026 17:23 | 500 | 4.86 |
| 07/27/2026 17:22 | 50 | 4.865 |
| 07/27/2026 17:22 | 100 | 4.86 |
| 07/27/2026 17:22 | 201 | 4.86 |
| 07/27/2026 17:22 | 100 | 4.85 |
| 07/27/2026 17:22 | 2100 | 4.85 |
| 07/27/2026 17:22 | 1542 | 4.85 |
| 07/27/2026 17:22 | 558 | 4.85 |
| 07/27/2026 17:22 | 100 | 4.85 |
| 07/27/2026 17:22 | 1317 | 4.85 |
| 07/27/2026 17:15 | 100 | 4.845 |
| 07/27/2026 17:13 | 50 | 4.845 |
| 07/27/2026 17:01 | 200 | 4.84 |
| 07/27/2026 17:01 | 100 | 4.84 |
| 07/27/2026 17:01 | 100 | 4.84 |
| 07/27/2026 17:01 | 200 | 4.84 |
| 07/27/2026 17:01 | 100 | 4.84 |
| 07/27/2026 17:01 | 100 | 4.84 |
| 07/27/2026 17:01 | 100 | 4.84 |
| 07/27/2026 17:01 | 100 | 4.84 |
| 07/27/2026 17:01 | 100 | 4.84 |
| 07/27/2026 17:01 | 100 | 4.845 |
| 07/27/2026 17:01 | 300 | 4.84 |
| 07/27/2026 17:01 | 100 | 4.84 |
| 07/27/2026 17:01 | 100 | 4.84 |
| 07/27/2026 17:01 | 6 | 4.84 |
| 07/27/2026 17:01 | 200 | 4.84 |
| 07/27/2026 17:01 | 100 | 4.84 |
| 07/27/2026 17:01 | 100 | 4.84 |
| 07/27/2026 17:01 | 100 | 4.845 |
| 07/27/2026 17:01 | 50 | 4.84 |
| 07/27/2026 17:01 | 50 | 4.84 |
| 07/27/2026 17:01 | 50 | 4.84 |
| 07/27/2026 17:01 | 150 | 4.84 |
| 07/27/2026 17:01 | 50 | 4.84 |
| 07/27/2026 17:01 | 150 | 4.84 |
| 07/27/2026 17:01 | 150 | 4.84 |
| 07/27/2026 17:01 | 50 | 4.84 |
| 07/27/2026 17:01 | 150 | 4.84 |
| 07/27/2026 17:01 | 150 | 4.84 |
| 07/27/2026 17:01 | 50 | 4.84 |
| 07/27/2026 17:01 | 150 | 4.84 |
| 07/27/2026 17:01 | 50 | 4.84 |
| 07/27/2026 17:01 | 150 | 4.84 |
| 07/27/2026 17:01 | 150 | 4.84 |
| 07/27/2026 17:01 | 50 | 4.84 |
| 07/27/2026 17:01 | 50 | 4.84 |
| 07/27/2026 17:01 | 50 | 4.84 |
| 07/27/2026 17:01 | 50 | 4.84 |
| 07/27/2026 17:01 | 50 | 4.84 |
| 07/27/2026 17:01 | 50 | 4.84 |
| 07/27/2026 17:01 | 150 | 4.84 |
| 07/27/2026 17:01 | 50 | 4.84 |
| 07/27/2026 17:01 | 50 | 4.84 |
| 07/27/2026 17:01 | 50 | 4.84 |
| 07/27/2026 17:01 | 150 | 4.84 |
| 07/27/2026 17:01 | 50 | 4.84 |
| 07/27/2026 17:01 | 100 | 4.84 |
| 07/27/2026 17:01 | 100 | 4.84 |
| 07/27/2026 17:01 | 100 | 4.84 |
| 07/27/2026 17:01 | 100 | 4.84 |
| 07/27/2026 17:01 | 100 | 4.84 |
| 07/27/2026 17:01 | 100 | 4.84 |
| 07/27/2026 17:01 | 100 | 4.84 |
| 07/27/2026 17:01 | 100 | 4.84 |
| 07/27/2026 17:01 | 100 | 4.84 |
| 07/27/2026 17:01 | 118 | 4.84 |
| 07/27/2026 17:01 | 100 | 4.84 |
| 07/27/2026 17:01 | 100 | 4.84 |
| 07/27/2026 17:01 | 100 | 4.84 |
| 07/27/2026 17:01 | 394 | 4.84 |
| 07/27/2026 17:01 | 100 | 4.84 |
| 07/27/2026 17:01 | 100 | 4.84 |
| 07/27/2026 17:01 | 100 | 4.84 |
| 07/27/2026 17:01 | 100 | 4.84 |
| 07/27/2026 17:01 | 100 | 4.84 |
| 07/27/2026 17:01 | 100 | 4.84 |
| 07/27/2026 17:01 | 223 | 4.84 |
| 07/27/2026 17:01 | 100 | 4.84 |
| 07/27/2026 17:01 | 100 | 4.84 |
| 07/27/2026 17:01 | 100 | 4.84 |
| 07/27/2026 17:01 | 100 | 4.84 |
| 07/27/2026 17:01 | 100 | 4.84 |
| 07/27/2026 17:01 | 100 | 4.84 |
| 07/27/2026 17:01 | 100 | 4.84 |
| 07/27/2026 16:57 | 100 | 4.84 |
| 07/27/2026 16:57 | 300 | 4.84 |
| 07/27/2026 16:57 | 200 | 4.84 |
| 07/27/2026 16:57 | 100 | 4.84 |
| 07/27/2026 16:57 | 86 | 4.84 |
| 07/27/2026 16:57 | 100 | 4.84 |
| 07/27/2026 16:57 | 100 | 4.84 |
| 07/27/2026 16:56 | 200 | 4.84 |
| 07/27/2026 16:56 | 27 | 4.84 |
| 07/27/2026 16:56 | 123 | 4.84 |
| 07/27/2026 16:56 | 100 | 4.84 |
| 07/27/2026 16:56 | 200 | 4.84 |
| 07/27/2026 16:56 | 300 | 4.84 |
| 07/27/2026 16:56 | 100 | 4.84 |
| 07/27/2026 16:56 | 100 | 4.84 |
| 07/27/2026 16:56 | 100 | 4.84 |
| 07/27/2026 16:56 | 100 | 4.84 |
| 07/27/2026 16:56 | 100 | 4.84 |
| 07/27/2026 16:56 | 100 | 4.84 |
| 07/27/2026 16:56 | 200 | 4.84 |
| 07/27/2026 16:56 | 100 | 4.84 |
| 07/27/2026 16:56 | 100 | 4.84 |
| 07/27/2026 16:56 | 100 | 4.84 |
| 07/27/2026 16:56 | 100 | 4.84 |
| 07/27/2026 16:56 | 100 | 4.84 |
| 07/27/2026 16:56 | 100 | 4.84 |
| 07/27/2026 16:56 | 100 | 4.84 |
| 07/27/2026 16:56 | 100 | 4.84 |
| 07/27/2026 16:56 | 100 | 4.84 |
| 07/27/2026 16:56 | 100 | 4.84 |
| 07/27/2026 16:56 | 100 | 4.84 |
| 07/27/2026 16:50 | 100 | 4.82 |
| 07/27/2026 16:46 | 100 | 4.82 |
| 07/27/2026 16:46 | 300 | 4.82 |
| 07/27/2026 16:46 | 300 | 4.82 |
| 07/27/2026 16:46 | 300 | 4.83 |
| 07/27/2026 16:46 | 100 | 4.83 |
| 07/27/2026 16:46 | 200 | 4.83 |
| 07/27/2026 16:46 | 18 | 4.83 |
| 07/27/2026 16:45 | 100 | 4.82 |
| 07/27/2026 16:45 | 526 | 4.82 |
| 07/27/2026 16:44 | 174 | 4.82 |
| 07/27/2026 16:44 | 160 | 4.81 |
| 07/27/2026 16:44 | 100 | 4.81 |
| 07/27/2026 16:44 | 100 | 4.81 |
| 07/27/2026 16:44 | 10 | 4.81 |
| 07/27/2026 16:43 | 20 | 4.82 |
| 07/27/2026 16:43 | 100 | 4.82 |
| 07/27/2026 16:43 | 199 | 4.82 |
| 07/27/2026 16:43 | 1 | 4.82 |
| 07/27/2026 16:42 | 100 | 4.81 |
| 07/27/2026 16:42 | 100 | 4.81 |
| 07/27/2026 16:42 | 300 | 4.81 |
| 07/27/2026 16:42 | 100 | 4.81 |
| 07/27/2026 16:42 | 100 | 4.81 |
| 07/27/2026 16:39 | 50 | 4.805 |
| 07/27/2026 16:38 | 17 | 4.80 |
| 07/27/2026 16:38 | 100 | 4.79 |
| 07/27/2026 16:38 | 100 | 4.79 |
| 07/27/2026 16:33 | 100 | 4.78 |
| 07/27/2026 16:29 | 1 | 4.77 |
| 07/27/2026 16:24 | 100 | 4.78 |
| 07/27/2026 16:24 | 100 | 4.78 |
| 07/27/2026 16:24 | 200 | 4.78 |
| 07/27/2026 16:24 | 174 | 4.78 |
| 07/27/2026 16:24 | 126 | 4.78 |
| 07/27/2026 16:24 | 300 | 4.78 |
| 07/27/2026 16:07 | 100 | 4.785 |
| 07/27/2026 16:07 | 200 | 4.78 |
| 07/27/2026 16:02 | 41 | 4.775 |
| 07/27/2026 16:00 | 100 | 4.775 |
| 07/27/2026 15:59 | 20 | 4.77 |
| 07/27/2026 15:59 | 20 | 4.77 |
| 07/27/2026 15:59 | 20 | 4.77 |
| 07/27/2026 15:59 | 20 | 4.77 |
| 07/27/2026 15:59 | 20 | 4.77 |
| 07/27/2026 15:59 | 20 | 4.77 |
| 07/27/2026 15:59 | 20 | 4.77 |
| 07/27/2026 15:58 | 20 | 4.77 |
| 07/27/2026 15:58 | 20 | 4.77 |
| 07/27/2026 15:58 | 20 | 4.77 |
| 07/27/2026 15:58 | 10 | 4.77 |
| 07/27/2026 15:57 | 50 | 4.775 |
| 07/27/2026 15:56 | 100 | 4.77 |
| 07/27/2026 15:56 | 48 | 4.77 |
| 07/27/2026 15:56 | 200 | 4.77 |
| 07/27/2026 15:56 | 173 | 4.77 |
| 07/27/2026 15:55 | 600 | 4.78 |
| 07/27/2026 15:53 | 13 | 4.785 |
| 07/27/2026 15:52 | 14 | 4.78 |
| 07/27/2026 15:52 | 100 | 4.78 |
| 07/27/2026 15:52 | 200 | 4.78 |
| 07/27/2026 15:51 | 100 | 4.785 |
| 07/27/2026 15:48 | 100 | 4.795 |
| 07/27/2026 15:47 | 100 | 4.79 |
| 07/27/2026 15:47 | 1 | 4.80 |
| 07/27/2026 15:47 | 599 | 4.80 |
| 07/27/2026 15:45 | 50 | 4.80 |
| 07/27/2026 15:44 | 10 | 4.81 |
| 07/27/2026 15:44 | 9 | 4.81 |
| 07/27/2026 15:39 | 700 | 4.83 |
| 07/27/2026 15:39 | 100 | 4.83 |
| 07/27/2026 15:31 | 300 | 4.85 |
| 07/27/2026 15:31 | 100 | 4.84 |
| 07/27/2026 15:30 | 3563 | 4.83 |
| 07/27/2026 15:30 | 3563 | 4.83 |