Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:47:31
|
Bid
07/01/2025 -
21:47:31
|
Bid Volume |
Ask
07/01/2025 -
21:47:31
|
Ask Volume |
|---|---|---|---|---|
|
9.22
-0.26
(
-2.74% )
|
9.22
|
200 |
9.23
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:47 | 100 | 9.225 |
| 07/01/2025 15:47 | 100 | 9.225 |
| 07/01/2025 15:47 | 6 | 9.225 |
| 07/01/2025 15:47 | 200 | 9.2126 |
| 07/01/2025 15:47 | 200 | 9.2126 |
| 07/01/2025 15:47 | 5 | 9.23 |
| 07/01/2025 15:47 | 345 | 9.225 |
| 07/01/2025 15:47 | 21 | 9.22 |
| 07/01/2025 15:47 | 100 | 9.22 |
| 07/01/2025 15:47 | 63 | 9.22 |
| 07/01/2025 15:47 | 100 | 9.22 |
| 07/01/2025 15:47 | 63 | 9.22 |
| 07/01/2025 15:47 | 63 | 9.22 |
| 07/01/2025 15:47 | 74 | 9.22 |
| 07/01/2025 15:47 | 100 | 9.22 |
| 07/01/2025 15:47 | 63 | 9.22 |
| 07/01/2025 15:47 | 146 | 9.22 |
| 07/01/2025 15:47 | 32 | 9.22 |
| 07/01/2025 15:47 | 277 | 9.22 |
| 07/01/2025 15:47 | 63 | 9.22 |
| 07/01/2025 15:47 | 100 | 9.22 |
| 07/01/2025 15:47 | 92 | 9.22 |
| 07/01/2025 15:47 | 100 | 9.22 |
| 07/01/2025 15:47 | 67 | 9.22 |
| 07/01/2025 15:47 | 63 | 9.22 |
| 07/01/2025 15:47 | 233 | 9.22 |
| 07/01/2025 15:47 | 63 | 9.22 |
| 07/01/2025 15:47 | 475 | 9.22 |
| 07/01/2025 15:47 | 100 | 9.22 |
| 07/01/2025 15:47 | 168 | 9.22 |
| 07/01/2025 15:47 | 100 | 9.22 |
| 07/01/2025 15:47 | 274 | 9.22 |
| 07/01/2025 15:47 | 2 | 9.22 |
| 07/01/2025 15:47 | 32 | 9.22 |
| 07/01/2025 15:47 | 274 | 9.22 |
| 07/01/2025 15:47 | 74 | 9.22 |
| 07/01/2025 15:47 | 33 | 9.22 |
| 07/01/2025 15:47 | 200 | 9.22 |
| 07/01/2025 15:47 | 167 | 9.22 |
| 07/01/2025 15:47 | 100 | 9.22 |
| 07/01/2025 15:47 | 33 | 9.22 |
| 07/01/2025 15:47 | 102 | 9.22 |
| 07/01/2025 15:47 | 126 | 9.22 |
| 07/01/2025 15:47 | 643 | 9.22 |
| 07/01/2025 15:47 | 200 | 9.22 |
| 07/01/2025 15:47 | 200 | 9.2118 |
| 07/01/2025 15:47 | 8 | 9.215 |
| 07/01/2025 15:47 | 100 | 9.215 |
| 07/01/2025 15:47 | 200 | 9.215 |
| 07/01/2025 15:47 | 50 | 9.215 |
| 07/01/2025 15:47 | 100 | 9.215 |
| 07/01/2025 15:47 | 11 | 9.215 |
| 07/01/2025 15:46 | 100 | 9.215 |
| 07/01/2025 15:46 | 6 | 9.215 |
| 07/01/2025 15:46 | 21 | 9.22 |
| 07/01/2025 15:46 | 100 | 9.215 |
| 07/01/2025 15:46 | 12 | 9.215 |
| 07/01/2025 15:46 | 33 | 9.22 |
| 07/01/2025 15:46 | 6 | 9.215 |
| 07/01/2025 15:46 | 100 | 9.215 |
| 07/01/2025 15:46 | 200 | 9.2118 |
| 07/01/2025 15:46 | 179 | 9.22 |
| 07/01/2025 15:46 | 13 | 9.22 |
| 07/01/2025 15:46 | 6 | 9.22 |
| 07/01/2025 15:46 | 100 | 9.215 |
| 07/01/2025 15:46 | 12 | 9.22 |
| 07/01/2025 15:46 | 100 | 9.22 |
| 07/01/2025 15:46 | 6 | 9.22 |
| 07/01/2025 15:46 | 82 | 9.22 |
| 07/01/2025 15:46 | 42 | 9.22 |
| 07/01/2025 15:46 | 21 | 9.22 |
| 07/01/2025 15:46 | 100 | 9.22 |
| 07/01/2025 15:46 | 93 | 9.22 |
| 07/01/2025 15:46 | 5 | 9.22 |
| 07/01/2025 15:46 | 100 | 9.22 |
| 07/01/2025 15:46 | 5 | 9.22 |
| 07/01/2025 15:46 | 130 | 9.22 |
| 07/01/2025 15:46 | 124 | 9.22 |
| 07/01/2025 15:46 | 8 | 9.22 |
| 07/01/2025 15:46 | 11 | 9.22 |
| 07/01/2025 15:46 | 56 | 9.22 |
| 07/01/2025 15:46 | 500 | 9.22 |
| 07/01/2025 15:46 | 420 | 9.2162 |
| 07/01/2025 15:46 | 100 | 9.211 |
| 07/01/2025 15:46 | 100 | 9.215 |
| 07/01/2025 15:46 | 500 | 9.21 |
| 07/01/2025 15:46 | 200 | 9.215 |
| 07/01/2025 15:46 | 100 | 9.215 |
| 07/01/2025 15:46 | 8 | 9.21 |
| 07/01/2025 15:46 | 1 | 9.21 |
| 07/01/2025 15:46 | 23 | 9.22 |
| 07/01/2025 15:46 | 128 | 9.21 |
| 07/01/2025 15:46 | 11 | 9.21 |
| 07/01/2025 15:46 | 1000 | 9.21 |
| 07/01/2025 15:46 | 100 | 9.21 |
| 07/01/2025 15:46 | 100 | 9.21 |
| 07/01/2025 15:46 | 5 | 9.21 |
| 07/01/2025 15:46 | 7 | 9.21 |
| 07/01/2025 15:46 | 1 | 9.21 |
| 07/01/2025 15:46 | 1 | 9.21 |
| 07/01/2025 15:46 | 46 | 9.21 |
| 07/01/2025 15:46 | 82 | 9.215 |
| 07/01/2025 15:46 | 322 | 9.21 |
| 07/01/2025 15:46 | 340 | 9.215 |
| 07/01/2025 15:46 | 1 | 9.215 |
| 07/01/2025 15:46 | 1 | 9.215 |
| 07/01/2025 15:46 | 1 | 9.2145 |
| 07/01/2025 15:46 | 100 | 9.215 |
| 07/01/2025 15:45 | 7 | 9.215 |
| 07/01/2025 15:45 | 3 | 9.22 |
| 07/01/2025 15:45 | 11 | 9.22 |
| 07/01/2025 15:45 | 5 | 9.22 |
| 07/01/2025 15:45 | 200 | 9.22 |
| 07/01/2025 15:45 | 100 | 9.215 |
| 07/01/2025 15:45 | 32 | 9.215 |
| 07/01/2025 15:45 | 8 | 9.215 |
| 07/01/2025 15:45 | 168 | 9.215 |
| 07/01/2025 15:45 | 400 | 9.215 |
| 07/01/2025 15:45 | 100 | 9.215 |
| 07/01/2025 15:45 | 100 | 9.215 |
| 07/01/2025 15:45 | 7 | 9.215 |
| 07/01/2025 15:45 | 100 | 9.215 |
| 07/01/2025 15:45 | 100 | 9.215 |
| 07/01/2025 15:45 | 8 | 9.215 |
| 07/01/2025 15:45 | 8 | 9.215 |
| 07/01/2025 15:45 | 13 | 9.22 |
| 07/01/2025 15:45 | 364 | 9.215 |
| 07/01/2025 15:45 | 9 | 9.215 |
| 07/01/2025 15:45 | 8 | 9.215 |
| 07/01/2025 15:45 | 12 | 9.215 |
| 07/01/2025 15:45 | 100 | 9.215 |
| 07/01/2025 15:44 | 9 | 9.21 |
| 07/01/2025 15:44 | 100 | 9.215 |
| 07/01/2025 15:44 | 700 | 9.215 |
| 07/01/2025 15:44 | 18 | 9.215 |
| 07/01/2025 15:44 | 231 | 9.2181 |
| 07/01/2025 15:44 | 19 | 9.2181 |
| 07/01/2025 15:44 | 100 | 9.2143 |
| 07/01/2025 15:44 | 50 | 9.21 |
| 07/01/2025 15:44 | 200 | 9.211 |
| 07/01/2025 15:44 | 400 | 9.215 |
| 07/01/2025 15:44 | 200 | 9.215 |
| 07/01/2025 15:44 | 200 | 9.215 |
| 07/01/2025 15:44 | 200 | 9.215 |
| 07/01/2025 15:44 | 400 | 9.215 |
| 07/01/2025 15:44 | 200 | 9.215 |
| 07/01/2025 15:44 | 400 | 9.215 |
| 07/01/2025 15:44 | 400 | 9.215 |
| 07/01/2025 15:44 | 400 | 9.215 |
| 07/01/2025 15:44 | 200 | 9.215 |
| 07/01/2025 15:44 | 200 | 9.215 |
| 07/01/2025 15:44 | 200 | 9.215 |
| 07/01/2025 15:44 | 400 | 9.215 |
| 07/01/2025 15:44 | 200 | 9.215 |
| 07/01/2025 15:44 | 200 | 9.215 |
| 07/01/2025 15:44 | 200 | 9.215 |
| 07/01/2025 15:44 | 188 | 9.215 |
| 07/01/2025 15:44 | 400 | 9.215 |
| 07/01/2025 15:44 | 240 | 9.215 |
| 07/01/2025 15:44 | 200 | 9.215 |
| 07/01/2025 15:44 | 400 | 9.215 |
| 07/01/2025 15:44 | 400 | 9.215 |
| 07/01/2025 15:44 | 20 | 9.215 |
| 07/01/2025 15:44 | 400 | 9.215 |
| 07/01/2025 15:44 | 20 | 9.215 |
| 07/01/2025 15:44 | 400 | 9.215 |
| 07/01/2025 15:44 | 20 | 9.215 |
| 07/01/2025 15:44 | 200 | 9.215 |
| 07/01/2025 15:44 | 200 | 9.215 |
| 07/01/2025 15:44 | 135 | 9.215 |
| 07/01/2025 15:44 | 2700 | 9.215 |
| 07/01/2025 15:44 | 101 | 9.2106 |
| 07/01/2025 15:44 | 1800 | 9.2101 |
| 07/01/2025 15:44 | 109 | 9.215 |
| 07/01/2025 15:44 | 104 | 9.215 |
| 07/01/2025 15:44 | 26 | 9.215 |
| 07/01/2025 15:44 | 400 | 9.215 |
| 07/01/2025 15:44 | 87 | 9.215 |
| 07/01/2025 15:44 | 6 | 9.215 |
| 07/01/2025 15:44 | 5 | 9.215 |
| 07/01/2025 15:43 | 7 | 9.215 |
| 07/01/2025 15:43 | 1 | 9.2151 |
| 07/01/2025 15:43 | 7 | 9.215 |
| 07/01/2025 15:43 | 1 | 9.2181 |
| 07/01/2025 15:43 | 6 | 9.215 |
| 07/01/2025 15:43 | 31 | 9.215 |
| 07/01/2025 15:43 | 270 | 9.215 |
| 07/01/2025 15:43 | 63 | 9.215 |
| 07/01/2025 15:43 | 26 | 9.215 |
| 07/01/2025 15:43 | 37 | 9.215 |
| 07/01/2025 15:43 | 63 | 9.215 |
| 07/01/2025 15:43 | 63 | 9.215 |
| 07/01/2025 15:43 | 100 | 9.215 |
| 07/01/2025 15:42 | 7 | 9.215 |
| 07/01/2025 15:42 | 50 | 9.215 |
| 07/01/2025 15:42 | 100 | 9.22 |
| 07/01/2025 15:42 | 5 | 9.22 |
| 07/01/2025 15:42 | 100 | 9.22 |
| 07/01/2025 15:42 | 100 | 9.215 |
| 07/01/2025 15:42 | 1 | 9.22 |
| 07/01/2025 15:42 | 100 | 9.22 |
| 07/01/2025 15:42 | 200 | 9.22 |
| 07/01/2025 15:42 | 100 | 9.22 |
| 07/01/2025 15:42 | 300 | 9.22 |
| 07/01/2025 15:42 | 100 | 9.215 |
| 07/01/2025 15:42 | 24 | 9.215 |
| 07/01/2025 15:42 | 26 | 9.215 |
| 07/01/2025 15:42 | 50 | 9.215 |
| 07/01/2025 15:42 | 25 | 9.215 |
| 07/01/2025 15:42 | 25 | 9.215 |
| 07/01/2025 15:42 | 25 | 9.215 |
| 07/01/2025 15:42 | 300 | 9.215 |
| 07/01/2025 15:42 | 400 | 9.215 |
| 07/01/2025 15:42 | 8 | 9.215 |