Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:45
|
Bid Volume |
Ask
08/14/2026 -
21:59:45
|
Ask Volume |
|---|---|---|---|---|
|
1.21
0.00
(
0.00% )
|
1.20
|
4,200 |
1.23
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.21 |
| 08/14/2026 23:20 | � | 1.21 |
| 08/14/2026 22:30 | � | 1.21 |
| 08/14/2026 22:00 | � | 1.21 |
| 08/14/2026 22:00 | 141 | 1.21 |
| 08/14/2026 21:58 | 1 | 1.21 |
| 08/14/2026 21:58 | 93 | 1.21 |
| 08/14/2026 21:58 | 13 | 1.21 |
| 08/14/2026 21:58 | 1 | 1.21 |
| 08/14/2026 21:58 | 9 | 1.21 |
| 08/14/2026 21:58 | 22 | 1.21 |
| 08/14/2026 21:58 | 1 | 1.21 |
| 08/14/2026 21:58 | 6 | 1.21 |
| 08/14/2026 21:56 | 6 | 1.21 |
| 08/14/2026 21:56 | 1 | 1.21 |
| 08/14/2026 21:51 | 1 | 1.21 |
| 08/14/2026 21:50 | 1 | 1.21 |
| 08/14/2026 21:35 | 45 | 1.21 |
| 08/14/2026 21:35 | 4 | 1.21 |
| 08/14/2026 21:35 | 1 | 1.21 |
| 08/14/2026 21:35 | 1 | 1.21 |
| 08/14/2026 21:35 | 4 | 1.21 |
| 08/14/2026 21:35 | 42 | 1.21 |
| 08/14/2026 21:34 | 1 | 1.21 |
| 08/14/2026 21:34 | 1 | 1.215 |
| 08/14/2026 21:26 | 6 | 1.21 |
| 08/14/2026 21:26 | 11 | 1.21 |
| 08/14/2026 21:26 | 75 | 1.21 |
| 08/14/2026 21:26 | 4 | 1.21 |
| 08/14/2026 21:26 | 1 | 1.21 |
| 08/14/2026 21:26 | 1 | 1.21 |
| 08/14/2026 21:26 | 4 | 1.21 |
| 08/14/2026 21:26 | 88 | 1.21 |
| 08/14/2026 21:26 | 3 | 1.22 |
| 08/14/2026 21:26 | 12 | 1.21 |
| 08/14/2026 21:26 | 49 | 1.21 |
| 08/14/2026 20:29 | 1 | 1.23 |
| 08/14/2026 20:27 | 1 | 1.23 |
| 08/14/2026 20:25 | 1 | 1.23 |
| 08/14/2026 20:24 | 5 | 1.23 |
| 08/14/2026 20:23 | 1 | 1.23 |
| 08/14/2026 20:23 | 1 | 1.23 |
| 08/14/2026 20:23 | 1 | 1.23 |
| 08/14/2026 20:22 | 1 | 1.23 |
| 08/14/2026 20:21 | 1 | 1.23 |
| 08/14/2026 20:20 | 1 | 1.23 |
| 08/14/2026 20:19 | 1 | 1.23 |
| 08/14/2026 20:19 | 3 | 1.23 |
| 08/14/2026 20:18 | 1 | 1.23 |
| 08/14/2026 20:18 | 1 | 1.23 |
| 08/14/2026 20:18 | 1 | 1.23 |
| 08/14/2026 20:17 | 2 | 1.23 |
| 08/14/2026 20:16 | 1 | 1.23 |
| 08/14/2026 20:16 | 1 | 1.23 |
| 08/14/2026 20:15 | 1 | 1.23 |
| 08/14/2026 20:13 | 5 | 1.23 |
| 08/14/2026 20:12 | 1 | 1.23 |
| 08/14/2026 20:12 | 3 | 1.23 |
| 08/14/2026 20:11 | 1 | 1.23 |
| 08/14/2026 20:08 | 3 | 1.23 |
| 08/14/2026 20:06 | 2 | 1.23 |
| 08/14/2026 20:05 | 1 | 1.23 |
| 08/14/2026 20:05 | 1 | 1.23 |
| 08/14/2026 20:04 | 1 | 1.23 |
| 08/14/2026 20:04 | 1 | 1.23 |
| 08/14/2026 20:04 | 1 | 1.23 |
| 08/14/2026 20:03 | 1 | 1.22 |
| 08/14/2026 20:02 | 3 | 1.23 |
| 08/14/2026 20:01 | 1 | 1.23 |
| 08/14/2026 20:01 | 1 | 1.23 |
| 08/14/2026 20:00 | 1 | 1.23 |
| 08/14/2026 20:00 | 1 | 1.23 |
| 08/14/2026 20:00 | 1 | 1.23 |
| 08/14/2026 20:00 | 1 | 1.23 |
| 08/14/2026 19:59 | 1 | 1.23 |
| 08/14/2026 19:57 | 5 | 1.23 |
| 08/14/2026 19:56 | 1 | 1.23 |
| 08/14/2026 19:55 | 1 | 1.23 |
| 08/14/2026 19:55 | 1 | 1.23 |
| 08/14/2026 19:53 | 97 | 1.22 |
| 08/14/2026 19:50 | 9 | 1.23 |
| 08/14/2026 19:45 | 3 | 1.23 |
| 08/14/2026 19:44 | 1 | 1.23 |
| 08/14/2026 19:44 | 1 | 1.23 |
| 08/14/2026 19:44 | 1 | 1.23 |
| 08/14/2026 19:44 | 1 | 1.23 |
| 08/14/2026 19:43 | 1 | 1.23 |
| 08/14/2026 19:43 | 1 | 1.23 |
| 08/14/2026 19:43 | 1 | 1.23 |
| 08/14/2026 19:40 | 3 | 1.23 |
| 08/14/2026 19:39 | 1 | 1.23 |
| 08/14/2026 19:39 | 1 | 1.23 |
| 08/14/2026 19:38 | 1 | 1.23 |
| 08/14/2026 19:38 | 1 | 1.23 |
| 08/14/2026 19:38 | 1 | 1.23 |
| 08/14/2026 19:38 | 1 | 1.23 |
| 08/14/2026 19:37 | 1 | 1.23 |
| 08/14/2026 19:37 | 1 | 1.23 |
| 08/14/2026 19:36 | 1 | 1.23 |
| 08/14/2026 19:35 | 5 | 1.23 |
| 08/14/2026 19:34 | 1 | 1.23 |
| 08/14/2026 19:34 | 1 | 1.22 |
| 08/14/2026 19:34 | 34 | 1.22 |
| 08/14/2026 19:34 | 1 | 1.22 |
| 08/14/2026 15:30 | 68 | 1.20 |
| 08/14/2026 15:30 | 884 | 1.20 |
| 08/14/2026 10:42 | 5 | 1.25 |