Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
0.8807
-0.0384
(
-4.18% )
|
0.875
|
100 |
0.94
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 0.8807 |
| 10/16/2026 00:48 | 7 | 0.96 |
| 10/16/2026 00:48 | 3 | 0.96 |
| 10/15/2026 23:48 | 13 | 0.8405 |
| 10/15/2026 23:48 | 100 | 0.8405 |
| 10/15/2026 23:48 | 100 | 0.8405 |
| 10/15/2026 23:48 | 150 | 0.8605 |
| 10/15/2026 23:48 | 100 | 0.8605 |
| 10/15/2026 23:48 | 50 | 0.875 |
| 10/15/2026 23:48 | 100 | 0.875 |
| 10/15/2026 23:20 | � | 0.8807 |
| 10/15/2026 22:30 | � | 0.8807 |
| 10/15/2026 22:00 | � | 0.8807 |
| 10/15/2026 22:00 | 840 | 0.8807 |
| 10/15/2026 21:59 | 57 | 0.8807 |
| 10/15/2026 21:59 | 554 | 0.8806 |
| 10/15/2026 21:59 | 57 | 0.8807 |
| 10/15/2026 21:59 | 133 | 0.8806 |
| 10/15/2026 21:59 | 6 | 0.8806 |
| 10/15/2026 21:59 | 112 | 0.888 |
| 10/15/2026 21:59 | 20 | 0.8891 |
| 10/15/2026 20:20 | 100 | 0.875 |
| 10/15/2026 20:19 | 23 | 0.8993 |
| 10/15/2026 19:22 | 24 | 0.8761 |
| 10/15/2026 18:44 | 12 | 0.88 |
| 10/15/2026 18:44 | 25 | 0.88 |
| 10/15/2026 18:35 | 200 | 0.89 |
| 10/15/2026 17:33 | 37 | 0.9163 |
| 10/15/2026 15:30 | 519 | 0.9191 |