Covivio
COV
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 12:05:29
58.90
+0.30 ( +0.51% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/16/2026 12:03 10 58.90
04/16/2026 12:03 6 58.90
04/16/2026 12:02 1 58.90
04/16/2026 12:01 5 58.90
04/16/2026 11:59 60 58.85
04/16/2026 11:59 4 58.90
04/16/2026 11:59 75 58.85
04/16/2026 11:59 20 58.85
04/16/2026 11:59 6 58.85
04/16/2026 11:53 8 58.85
04/16/2026 11:52 1 58.85
04/16/2026 11:42 1 58.80
04/16/2026 11:38 90 58.70
04/16/2026 11:37 56 58.75
04/16/2026 11:37 47 58.75
04/16/2026 11:37 4 58.75
04/16/2026 11:37 5 58.75
04/16/2026 11:37 62 58.70
04/16/2026 11:32 1 58.75
04/16/2026 11:29 1 58.75
04/16/2026 11:22 50 58.70
04/16/2026 11:22 62 58.70
04/16/2026 11:22 7 58.70
04/16/2026 11:21 2 58.75
04/16/2026 11:21 14 58.75
04/16/2026 11:21 18 58.75
04/16/2026 11:21 192 58.75
04/16/2026 11:21 136 58.75
04/16/2026 11:21 4 58.75
04/16/2026 11:21 1 58.80
04/16/2026 11:14 5 58.85
04/16/2026 11:11 53 58.80
04/16/2026 11:11 1 58.80
04/16/2026 11:09 7 58.85
04/16/2026 11:09 4 58.80
04/16/2026 11:09 50 58.80
04/16/2026 11:07 1 58.85
04/16/2026 11:05 10 58.80
04/16/2026 11:05 54 58.80
04/16/2026 11:05 18 58.80
04/16/2026 11:05 52 58.80