Large gap with delayed quotes
|
Last quote
01/15/2025 -
16:10:11
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
48.16
+1.54
(
+3.30% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 16:10 | 33 | 48.14 |
| 01/15/2025 16:10 | 38 | 48.14 |
| 01/15/2025 16:09 | 36 | 48.14 |
| 01/15/2025 16:09 | 4 | 48.14 |
| 01/15/2025 16:09 | 32 | 48.14 |
| 01/15/2025 16:09 | 38 | 48.14 |
| 01/15/2025 16:08 | 11 | 48.12 |
| 01/15/2025 16:08 | 24 | 48.10 |
| 01/15/2025 16:08 | 7 | 48.10 |
| 01/15/2025 16:08 | 50 | 48.10 |
| 01/15/2025 16:05 | 21 | 48.08 |
| 01/15/2025 16:05 | 14 | 48.06 |
| 01/15/2025 16:05 | 5 | 48.06 |
| 01/15/2025 16:05 | 6 | 48.06 |
| 01/15/2025 16:05 | 1 | 48.06 |
| 01/15/2025 16:03 | 68 | 48.06 |
| 01/15/2025 16:03 | 57 | 48.04 |
| 01/15/2025 16:02 | 55 | 48.04 |
| 01/15/2025 16:02 | 40 | 48.04 |
| 01/15/2025 16:02 | 68 | 48.04 |
| 01/15/2025 16:00 | 1 | 48.00 |
| 01/15/2025 16:00 | 16 | 48.00 |
| 01/15/2025 16:00 | 1 | 48.00 |
| 01/15/2025 16:00 | 6 | 48.02 |
| 01/15/2025 16:00 | 29 | 48.02 |
| 01/15/2025 16:00 | 9 | 48.02 |
| 01/15/2025 15:59 | 24 | 48.02 |
| 01/15/2025 15:59 | 24 | 48.02 |
| 01/15/2025 15:58 | 1 | 48.00 |
| 01/15/2025 15:58 | 5 | 48.00 |
| 01/15/2025 15:58 | 16 | 48.00 |
| 01/15/2025 15:58 | 1 | 48.00 |
| 01/15/2025 15:58 | 6 | 48.00 |
| 01/15/2025 15:55 | 89 | 48.00 |
| 01/15/2025 15:55 | 100 | 48.00 |
| 01/15/2025 15:55 | 8 | 48.00 |
| 01/15/2025 15:55 | 3 | 48.00 |
| 01/15/2025 15:51 | 19 | 48.04 |
| 01/15/2025 15:51 | 2 | 48.04 |
| 01/15/2025 15:51 | 17 | 48.04 |
| 01/15/2025 15:51 | 8 | 48.04 |
| 01/15/2025 15:51 | 25 | 47.98 |
| 01/15/2025 15:51 | 49 | 47.98 |
| 01/15/2025 15:51 | 74 | 47.98 |
| 01/15/2025 15:51 | 65 | 48.00 |
| 01/15/2025 15:51 | 116 | 47.96 |
| 01/15/2025 15:51 | 70 | 47.98 |
| 01/15/2025 15:51 | 2 | 48.00 |
| 01/15/2025 15:51 | 2 | 48.00 |
| 01/15/2025 15:51 | 3 | 48.00 |
| 01/15/2025 15:49 | 50 | 48.06 |
| 01/15/2025 15:49 | 66 | 48.04 |
| 01/15/2025 15:49 | 66 | 48.04 |
| 01/15/2025 15:48 | 10 | 48.06 |
| 01/15/2025 15:48 | 2 | 48.06 |
| 01/15/2025 15:48 | 50 | 48.06 |
| 01/15/2025 15:48 | 9 | 48.04 |
| 01/15/2025 15:48 | 32 | 48.04 |
| 01/15/2025 15:48 | 32 | 48.02 |
| 01/15/2025 15:47 | 10 | 48.04 |
| 01/15/2025 15:47 | 35 | 48.02 |
| 01/15/2025 15:47 | 27 | 47.96 |
| 01/15/2025 15:47 | 355 | 47.98 |
| 01/15/2025 15:47 | 32 | 47.94 |
| 01/15/2025 15:47 | 32 | 47.94 |
| 01/15/2025 15:47 | 32 | 47.94 |
| 01/15/2025 15:46 | 28 | 47.96 |
| 01/15/2025 15:46 | 30 | 47.96 |
| 01/15/2025 15:46 | 20 | 47.96 |
| 01/15/2025 15:46 | 50 | 47.96 |
| 01/15/2025 15:46 | 18 | 47.94 |
| 01/15/2025 15:46 | 24 | 47.96 |
| 01/15/2025 15:46 | 65 | 47.96 |
| 01/15/2025 15:46 | 55 | 47.96 |
| 01/15/2025 15:46 | 27 | 47.96 |
| 01/15/2025 15:46 | 7 | 47.96 |
| 01/15/2025 15:46 | 7 | 47.96 |
| 01/15/2025 15:46 | 5 | 47.96 |
| 01/15/2025 15:46 | 26 | 48.02 |
| 01/15/2025 15:44 | 25 | 47.98 |
| 01/15/2025 15:44 | 27 | 48.00 |
| 01/15/2025 15:44 | 73 | 48.00 |
| 01/15/2025 15:44 | 1 | 48.00 |
| 01/15/2025 15:44 | 13 | 48.02 |
| 01/15/2025 15:44 | 13 | 48.02 |
| 01/15/2025 15:40 | 49 | 48.02 |
| 01/15/2025 15:40 | 11 | 48.00 |
| 01/15/2025 15:40 | 27 | 48.00 |
| 01/15/2025 15:40 | 28 | 47.98 |
| 01/15/2025 15:40 | 28 | 47.98 |
| 01/15/2025 15:40 | 14 | 47.96 |
| 01/15/2025 15:40 | 36 | 47.96 |
| 01/15/2025 15:40 | 50 | 47.96 |
| 01/15/2025 15:39 | 70 | 47.94 |
| 01/15/2025 15:37 | 3 | 47.96 |
| 01/15/2025 15:37 | 67 | 47.96 |
| 01/15/2025 15:36 | 14 | 47.92 |
| 01/15/2025 15:36 | 1 | 47.94 |
| 01/15/2025 15:36 | 39 | 47.92 |
| 01/15/2025 15:36 | 24 | 47.90 |
| 01/15/2025 15:36 | 66 | 47.90 |
| 01/15/2025 15:36 | 5 | 47.90 |
| 01/15/2025 15:36 | 39 | 47.86 |
| 01/15/2025 15:36 | 7 | 47.86 |
| 01/15/2025 15:36 | 6 | 47.88 |
| 01/15/2025 15:33 | 11 | 47.92 |
| 01/15/2025 15:33 | 3 | 47.92 |
| 01/15/2025 15:33 | 38 | 47.92 |
| 01/15/2025 15:33 | 9 | 47.94 |
| 01/15/2025 15:33 | 9 | 47.94 |
| 01/15/2025 15:33 | 9 | 47.96 |
| 01/15/2025 15:33 | 9 | 47.96 |
| 01/15/2025 15:32 | 24 | 47.96 |
| 01/15/2025 15:32 | 9 | 47.96 |
| 01/15/2025 15:32 | 10 | 47.98 |
| 01/15/2025 15:32 | 14 | 47.98 |
| 01/15/2025 15:32 | 14 | 47.98 |
| 01/15/2025 15:30 | 24 | 47.98 |
| 01/15/2025 15:30 | 6 | 47.98 |
| 01/15/2025 15:30 | 24 | 47.98 |
| 01/15/2025 15:30 | 1 | 47.98 |
| 01/15/2025 15:30 | 24 | 47.98 |
| 01/15/2025 15:30 | 22 | 47.98 |
| 01/15/2025 15:30 | 12 | 47.98 |
| 01/15/2025 15:30 | 58 | 47.98 |
| 01/15/2025 15:28 | 9 | 47.94 |
| 01/15/2025 15:28 | 7 | 47.96 |
| 01/15/2025 15:28 | 7 | 47.96 |
| 01/15/2025 15:27 | 22 | 47.98 |
| 01/15/2025 15:27 | 11 | 47.98 |
| 01/15/2025 15:27 | 15 | 47.98 |
| 01/15/2025 15:27 | 67 | 47.90 |
| 01/15/2025 15:27 | 15 | 47.90 |
| 01/15/2025 15:27 | 25 | 47.88 |
| 01/15/2025 15:27 | 25 | 47.88 |
| 01/15/2025 15:27 | 25 | 47.88 |
| 01/15/2025 15:27 | 50 | 47.88 |
| 01/15/2025 15:24 | 50 | 47.88 |
| 01/15/2025 15:24 | 50 | 47.88 |
| 01/15/2025 15:24 | 13 | 47.84 |
| 01/15/2025 15:24 | 3 | 47.84 |
| 01/15/2025 15:24 | 8 | 47.84 |
| 01/15/2025 15:24 | 2 | 47.84 |
| 01/15/2025 15:21 | 14 | 47.86 |
| 01/15/2025 15:21 | 20 | 47.88 |
| 01/15/2025 15:21 | 50 | 47.88 |
| 01/15/2025 15:21 | 6 | 47.88 |
| 01/15/2025 15:21 | 11 | 47.88 |
| 01/15/2025 15:19 | 32 | 47.92 |
| 01/15/2025 15:19 | 26 | 47.92 |
| 01/15/2025 15:19 | 6 | 47.92 |
| 01/15/2025 15:19 | 19 | 47.92 |
| 01/15/2025 15:19 | 16 | 47.92 |
| 01/15/2025 15:18 | 20 | 47.90 |
| 01/15/2025 15:18 | 6 | 47.90 |
| 01/15/2025 15:18 | 16 | 47.90 |
| 01/15/2025 15:18 | 16 | 47.90 |
| 01/15/2025 15:18 | 68 | 47.90 |
| 01/15/2025 15:18 | 11 | 47.90 |
| 01/15/2025 15:14 | 102 | 47.94 |
| 01/15/2025 15:14 | 5 | 47.98 |
| 01/15/2025 15:14 | 15 | 48.00 |
| 01/15/2025 15:14 | 4 | 48.00 |
| 01/15/2025 15:14 | 4 | 48.00 |
| 01/15/2025 15:14 | 2 | 48.00 |
| 01/15/2025 15:14 | 1 | 48.00 |
| 01/15/2025 15:14 | 27 | 48.02 |
| 01/15/2025 15:14 | 27 | 48.02 |
| 01/15/2025 15:14 | 16 | 48.02 |
| 01/15/2025 15:14 | 74 | 48.04 |
| 01/15/2025 15:14 | 23 | 48.04 |
| 01/15/2025 15:14 | 51 | 48.04 |
| 01/15/2025 15:10 | 18 | 48.02 |
| 01/15/2025 15:10 | 5 | 48.02 |
| 01/15/2025 15:10 | 72 | 48.02 |
| 01/15/2025 15:10 | 6 | 48.02 |