Covivio
COV
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 12:05:29
58.90
+0.30 ( +0.51% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

Master data

Company Covivio SA
CCY EUR
ISIN FR0000064578
Valor 513056
Symbol COV
Sector Real estate
Share type -

Fundamental data

Dividend (2026) Capital distribution
Last dividend 1.50
(03/17/2026)
Dividend Yield +6.37%
Shares outstanding 111.623 M
Nominal 3.00
Nominal Currency EUR
Market Cap 6.569 B

Main data

Last - 12:05:29 58.90
Close - 04/15/2026 58.60
Day Change % - - +0.51%
Day Change - - +0.30
Volume - - 9,944.00
Turnover - - 581,386.85
Previous year close - 12/31/2025 56.65
YTD % - - +3.44%

Performance (Previous year close 56.65)

Period High Low Perf. %
1 W 58.90
(04/16/2026)
 55.70
(04/08/2026)
 +3.79%
4 Weeks 58.90
(04/16/2026)
 49.44
(03/27/2026)
 +5.02%
12 Weeks 62.80
(02/27/2026)
 49.44
(03/27/2026)
 +11.83%
Perf. after 01.01 - - +3.44%
26 Weeks 62.80
(02/27/2026)
 49.44
(03/27/2026)
 +1.20%
52 Weeks 62.80
(02/27/2026)
 48.22
(05/12/2025)
 +18.10%

Difference trading

Open - 09:00:04 58.40
Bid - - -
Bid Size - - -
Ask - - -
Ask Size - - -

Technical data

Hist. Vol 30 days 31.65%
Hist. Vol 90 days 29.62%
Hist. Vol 180 days 23.45%
Hist. Vol 250 days 20.37%

Difference price

Previous Day High 58.80
Previous Day Low 57.95

News

No news for this instrument