Large gap with delayed quotes
Master data
| Company | Covivio SA |
|---|---|
| CCY | EUR |
| ISIN | FR0000064578 |
| Valor | 513056 |
| Symbol | COV |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Dividend (2026) | Capital distribution |
|---|---|
| Last dividend |
2.25
(07/15/2026) |
| Dividend Yield | +7.94% |
| Shares outstanding | 111.623 M |
| Nominal | 3.00 |
| Nominal Currency | EUR |
| Market Cap | 5.28 B |
Main data
| Last | - | 14:46:56 | 47.24 |
|---|---|---|---|
| Close | - | 09/21/2026 | 47.02 |
| Day Change % | - | - | +0.47% |
| Day Change | - | - | +0.22 |
| Volume | - | - | 33,439.00 |
| Turnover | - | - | 1,576,786.75 |
| Previous year close | - | 12/31/2025 | 56.65 |
| YTD % | - | - | -17.00% |
Performance (Previous year close 56.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 48.50 (09/17/2026) |
46.42 (09/21/2026) |
-0.92% |
| 4 Weeks | 52.05 (08/26/2026) |
46.42 (09/21/2026) |
-8.79% |
| 12 Weeks | 55.30 (06/29/2026) |
46.42 (09/21/2026) |
-14.12% |
| Perf. after 01.01 | - | - | -17.00% |
| 26 Weeks | 60.35 (04/17/2026) |
46.42 (09/21/2026) |
-8.36% |
| 52 Weeks | 62.80 (02/27/2026) |
46.42 (09/21/2026) |
-16.85% |
Difference trading
| Open | - | 09:00:14 | 46.90 |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 17.04% |
|---|---|
| Hist. Vol 90 days | 18.33% |
| Hist. Vol 180 days | 21.58% |
| Hist. Vol 250 days | 21.41% |
Difference price
| Previous Day High | 47.18 |
|---|---|
| Previous Day Low | 46.42 |
News
| No news for this instrument |