Harmony Gold Sp ADR
HMY
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
10/24/2025 - 22:15:00
Bid
10/24/2025 - 21:59:59
Bid
Volume 		Ask
10/24/2025 - 21:59:59
Ask
Volume
17.49
-0.38 ( -2.13% )
17.48
9,300
17.49
4,700
More information
Analysis by TheScreener
24.10.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
10/24/2025 16:12 1 17.49
10/24/2025 16:11 2 17.46
10/24/2025 16:11 7 17.31
10/24/2025 16:10 4 17.64
10/24/2025 16:10 1 17.50
10/24/2025 16:10 1 17.49
10/24/2025 16:10 1 17.49
10/24/2025 16:10 1 17.49
10/24/2025 16:10 1 17.49
10/24/2025 16:10 0 17.49