Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
15.87
0.00
(
0.00% )
|
15.86
|
7,000 |
15.87
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:02 | 130689 | 15.87 |
| 07/27/2026 21:59 | 28 | 15.87 |
| 07/27/2026 21:59 | 100 | 15.865 |
| 07/27/2026 21:59 | 188 | 15.865 |
| 07/27/2026 21:59 | 1 | 15.86 |
| 07/27/2026 21:59 | 1 | 15.86 |
| 07/27/2026 21:59 | 700 | 15.86 |
| 07/27/2026 21:59 | 6 | 15.86 |
| 07/27/2026 21:59 | 100 | 15.865 |
| 07/27/2026 21:59 | 31 | 15.86 |
| 07/27/2026 21:59 | 11 | 15.86 |
| 07/27/2026 21:59 | 1 | 15.855 |
| 07/27/2026 21:59 | 1 | 15.855 |
| 07/27/2026 21:59 | 100 | 15.86 |
| 07/27/2026 21:59 | 1 | 15.86 |
| 07/27/2026 21:59 | 200 | 15.86 |
| 07/27/2026 21:59 | 600 | 15.86 |
| 07/27/2026 21:59 | 100 | 15.86 |
| 07/27/2026 21:59 | 90 | 15.865 |
| 07/27/2026 21:59 | 100 | 15.865 |
| 07/27/2026 21:59 | 1 | 15.865 |
| 07/27/2026 21:59 | 70 | 15.865 |
| 07/27/2026 21:59 | 100 | 15.865 |
| 07/27/2026 21:59 | 100 | 15.865 |
| 07/27/2026 21:59 | 18 | 15.87 |
| 07/27/2026 21:59 | 200 | 15.87 |
| 07/27/2026 21:59 | 100 | 15.865 |
| 07/27/2026 21:59 | 100 | 15.865 |
| 07/27/2026 21:59 | 100 | 15.865 |
| 07/27/2026 21:59 | 100 | 15.865 |
| 07/27/2026 21:59 | 198 | 15.87 |
| 07/27/2026 21:59 | 100 | 15.87 |
| 07/27/2026 21:59 | 2 | 15.87 |
| 07/27/2026 21:59 | 100 | 15.87 |
| 07/27/2026 21:59 | 100 | 15.87 |
| 07/27/2026 21:59 | 100 | 15.87 |
| 07/27/2026 21:59 | 26 | 15.87 |
| 07/27/2026 21:59 | 200 | 15.87 |
| 07/27/2026 21:59 | 100 | 15.87 |
| 07/27/2026 21:59 | 200 | 15.87 |
| 07/27/2026 21:59 | 94 | 15.87 |
| 07/27/2026 21:59 | 25 | 15.87 |
| 07/27/2026 21:59 | 100 | 15.87 |
| 07/27/2026 21:59 | 51 | 15.87 |
| 07/27/2026 21:59 | 428 | 15.87 |
| 07/27/2026 21:59 | 200 | 15.87 |
| 07/27/2026 21:59 | 39 | 15.87 |
| 07/27/2026 21:59 | 600 | 15.87 |
| 07/27/2026 21:59 | 200 | 15.88 |
| 07/27/2026 21:59 | 100 | 15.88 |
| 07/27/2026 21:59 | 300 | 15.88 |
| 07/27/2026 21:59 | 26 | 15.88 |
| 07/27/2026 21:59 | 113 | 15.88 |
| 07/27/2026 21:59 | 100 | 15.88 |
| 07/27/2026 21:59 | 1 | 15.88 |
| 07/27/2026 21:59 | 200 | 15.88 |
| 07/27/2026 21:59 | 100 | 15.88 |
| 07/27/2026 21:59 | 12 | 15.88 |
| 07/27/2026 21:59 | 52 | 15.88 |
| 07/27/2026 21:59 | 500 | 15.88 |
| 07/27/2026 21:59 | 200 | 15.88 |
| 07/27/2026 21:59 | 57 | 15.88 |
| 07/27/2026 21:59 | 400 | 15.88 |
| 07/27/2026 21:59 | 1100 | 15.88 |
| 07/27/2026 21:59 | 11 | 15.88 |
| 07/27/2026 21:59 | 300 | 15.88 |
| 07/27/2026 21:59 | 27 | 15.88 |
| 07/27/2026 21:59 | 200 | 15.88 |
| 07/27/2026 21:59 | 13 | 15.88 |
| 07/27/2026 21:59 | 100 | 15.875 |
| 07/27/2026 21:59 | 100 | 15.875 |
| 07/27/2026 21:59 | 100 | 15.875 |
| 07/27/2026 21:59 | 198 | 15.875 |
| 07/27/2026 21:59 | 194 | 15.875 |
| 07/27/2026 21:59 | 1 | 15.875 |
| 07/27/2026 21:59 | 1 | 15.875 |
| 07/27/2026 21:59 | 4 | 15.875 |
| 07/27/2026 21:59 | 96 | 15.875 |
| 07/27/2026 21:59 | 4 | 15.875 |
| 07/27/2026 21:59 | 200 | 15.875 |
| 07/27/2026 21:59 | 2 | 15.87 |
| 07/27/2026 21:59 | 32 | 15.87 |
| 07/27/2026 21:59 | 200 | 15.87 |
| 07/27/2026 21:59 | 323 | 15.87 |
| 07/27/2026 21:59 | 400 | 15.87 |
| 07/27/2026 21:59 | 100 | 15.87 |
| 07/27/2026 21:59 | 150 | 15.87 |
| 07/27/2026 21:59 | 150 | 15.87 |
| 07/27/2026 21:59 | 493 | 15.87 |
| 07/27/2026 21:59 | 7 | 15.87 |
| 07/27/2026 21:59 | 29 | 15.87 |
| 07/27/2026 21:59 | 71 | 15.87 |
| 07/27/2026 21:59 | 300 | 15.87 |
| 07/27/2026 21:59 | 29 | 15.87 |
| 07/27/2026 21:59 | 77 | 15.87 |
| 07/27/2026 21:59 | 359 | 15.87 |
| 07/27/2026 21:59 | 19 | 15.87 |
| 07/27/2026 21:59 | 40 | 15.87 |
| 07/27/2026 21:59 | 300 | 15.87 |
| 07/27/2026 21:59 | 82 | 15.87 |
| 07/27/2026 21:59 | 94 | 15.87 |
| 07/27/2026 21:59 | 11 | 15.87 |
| 07/27/2026 21:59 | 400 | 15.87 |
| 07/27/2026 21:59 | 2 | 15.87 |
| 07/27/2026 21:59 | 36 | 15.87 |
| 07/27/2026 21:59 | 269 | 15.87 |
| 07/27/2026 21:59 | 488 | 15.87 |
| 07/27/2026 21:59 | 100 | 15.865 |
| 07/27/2026 21:59 | 100 | 15.865 |
| 07/27/2026 21:59 | 100 | 15.865 |
| 07/27/2026 21:59 | 12 | 15.87 |
| 07/27/2026 21:59 | 100 | 15.865 |
| 07/27/2026 21:59 | 100 | 15.865 |
| 07/27/2026 21:58 | 1 | 15.865 |
| 07/27/2026 21:58 | 1 | 15.865 |
| 07/27/2026 21:58 | 100 | 15.865 |
| 07/27/2026 21:58 | 29 | 15.86 |
| 07/27/2026 21:58 | 50 | 15.86 |
| 07/27/2026 21:58 | 4 | 15.86 |
| 07/27/2026 21:58 | 100 | 15.86 |
| 07/27/2026 21:58 | 2 | 15.86 |
| 07/27/2026 21:58 | 100 | 15.86 |
| 07/27/2026 21:58 | 9 | 15.86 |
| 07/27/2026 21:58 | 32 | 15.86 |
| 07/27/2026 21:58 | 100 | 15.86 |
| 07/27/2026 21:58 | 407 | 15.86 |
| 07/27/2026 21:58 | 462 | 15.86 |
| 07/27/2026 21:58 | 1 | 15.865 |
| 07/27/2026 21:58 | 1 | 15.865 |
| 07/27/2026 21:58 | 1 | 15.865 |
| 07/27/2026 21:58 | 197 | 15.86 |
| 07/27/2026 21:58 | 3 | 15.86 |
| 07/27/2026 21:58 | 52 | 15.86 |
| 07/27/2026 21:58 | 263 | 15.86 |
| 07/27/2026 21:58 | 108 | 15.86 |
| 07/27/2026 21:58 | 269 | 15.86 |
| 07/27/2026 21:58 | 1 | 15.86 |
| 07/27/2026 21:58 | 93 | 15.86 |
| 07/27/2026 21:58 | 17 | 15.86 |
| 07/27/2026 21:58 | 200 | 15.86 |
| 07/27/2026 21:58 | 54 | 15.86 |
| 07/27/2026 21:58 | 54 | 15.86 |
| 07/27/2026 21:58 | 16 | 15.86 |
| 07/27/2026 21:58 | 200 | 15.86 |
| 07/27/2026 21:58 | 15 | 15.86 |
| 07/27/2026 21:58 | 3 | 15.86 |
| 07/27/2026 21:58 | 54 | 15.86 |
| 07/27/2026 21:58 | 15 | 15.86 |
| 07/27/2026 21:58 | 362 | 15.86 |
| 07/27/2026 21:58 | 73 | 15.86 |
| 07/27/2026 21:58 | 27 | 15.86 |
| 07/27/2026 21:58 | 100 | 15.86 |
| 07/27/2026 21:58 | 300 | 15.86 |
| 07/27/2026 21:58 | 1 | 15.855 |
| 07/27/2026 21:58 | 200 | 15.85 |
| 07/27/2026 21:58 | 300 | 15.85 |
| 07/27/2026 21:58 | 100 | 15.85 |
| 07/27/2026 21:58 | 50 | 15.85 |
| 07/27/2026 21:58 | 26 | 15.85 |
| 07/27/2026 21:58 | 100 | 15.85 |
| 07/27/2026 21:58 | 100 | 15.85 |
| 07/27/2026 21:58 | 10 | 15.85 |
| 07/27/2026 21:58 | 12 | 15.85 |
| 07/27/2026 21:58 | 200 | 15.85 |
| 07/27/2026 21:58 | 100 | 15.85 |
| 07/27/2026 21:58 | 600 | 15.85 |
| 07/27/2026 21:58 | 100 | 15.85 |
| 07/27/2026 21:58 | 16 | 15.85 |
| 07/27/2026 21:58 | 200 | 15.85 |
| 07/27/2026 21:58 | 33 | 15.85 |
| 07/27/2026 21:58 | 1 | 15.855 |
| 07/27/2026 21:58 | 100 | 15.855 |
| 07/27/2026 21:58 | 99 | 15.855 |
| 07/27/2026 21:58 | 1 | 15.855 |
| 07/27/2026 21:58 | 233 | 15.85 |
| 07/27/2026 21:58 | 100 | 15.855 |
| 07/27/2026 21:58 | 200 | 15.85 |
| 07/27/2026 21:58 | 100 | 15.85 |
| 07/27/2026 21:58 | 100 | 15.85 |
| 07/27/2026 21:58 | 500 | 15.85 |
| 07/27/2026 21:58 | 300 | 15.85 |
| 07/27/2026 21:58 | 74 | 15.85 |
| 07/27/2026 21:58 | 2 | 15.85 |
| 07/27/2026 21:58 | 205 | 15.85 |
| 07/27/2026 21:58 | 113 | 15.85 |
| 07/27/2026 21:57 | 30 | 15.85 |
| 07/27/2026 21:57 | 12 | 15.85 |
| 07/27/2026 21:57 | 3 | 15.85 |
| 07/27/2026 21:57 | 10 | 15.85 |
| 07/27/2026 21:57 | 200 | 15.85 |
| 07/27/2026 21:57 | 300 | 15.85 |
| 07/27/2026 21:57 | 400 | 15.85 |
| 07/27/2026 21:57 | 16 | 15.85 |
| 07/27/2026 21:57 | 100 | 15.85 |
| 07/27/2026 21:57 | 1300 | 15.85 |
| 07/27/2026 21:57 | 9 | 15.85 |
| 07/27/2026 21:57 | 400 | 15.85 |
| 07/27/2026 21:57 | 47 | 15.85 |
| 07/27/2026 21:57 | 400 | 15.85 |
| 07/27/2026 21:57 | 3 | 15.85 |
| 07/27/2026 21:57 | 100 | 15.85 |
| 07/27/2026 21:57 | 300 | 15.85 |
| 07/27/2026 21:57 | 108 | 15.855 |
| 07/27/2026 21:57 | 45 | 15.855 |
| 07/27/2026 21:57 | 200 | 15.855 |
| 07/27/2026 21:57 | 6 | 15.85 |
| 07/27/2026 21:57 | 100 | 15.855 |
| 07/27/2026 21:57 | 100 | 15.855 |
| 07/27/2026 21:57 | 52 | 15.86 |
| 07/27/2026 21:57 | 16 | 15.86 |
| 07/27/2026 21:57 | 284 | 15.86 |
| 07/27/2026 21:57 | 116 | 15.86 |
| 07/27/2026 21:57 | 4 | 15.86 |
| 07/27/2026 21:57 | 100 | 15.86 |
| 07/27/2026 21:57 | 100 | 15.86 |
| 07/27/2026 21:57 | 200 | 15.865 |
| 07/27/2026 21:57 | 4 | 15.87 |
| 07/27/2026 21:57 | 600 | 15.87 |
| 07/27/2026 21:57 | 1 | 15.87 |
| 07/27/2026 21:57 | 100 | 15.87 |
| 07/27/2026 21:57 | 45 | 15.87 |
| 07/27/2026 21:57 | 444 | 15.87 |
| 07/27/2026 21:57 | 311 | 15.87 |
| 07/27/2026 21:57 | 23 | 15.87 |
| 07/27/2026 21:57 | 6 | 15.87 |
| 07/27/2026 21:57 | 600 | 15.87 |
| 07/27/2026 21:56 | 100 | 15.875 |
| 07/27/2026 21:56 | 100 | 15.875 |
| 07/27/2026 21:56 | 9 | 15.88 |
| 07/27/2026 21:56 | 300 | 15.88 |
| 07/27/2026 21:56 | 26 | 15.88 |
| 07/27/2026 21:56 | 300 | 15.88 |
| 07/27/2026 21:56 | 70 | 15.88 |
| 07/27/2026 21:56 | 100 | 15.88 |
| 07/27/2026 21:56 | 100 | 15.88 |
| 07/27/2026 21:56 | 1600 | 15.88 |
| 07/27/2026 21:56 | 1 | 15.88 |
| 07/27/2026 21:56 | 20 | 15.88 |
| 07/27/2026 21:56 | 20 | 15.88 |
| 07/27/2026 21:56 | 100 | 15.88 |
| 07/27/2026 21:56 | 600 | 15.88 |
| 07/27/2026 21:56 | 100 | 15.875 |
| 07/27/2026 21:56 | 100 | 15.875 |
| 07/27/2026 21:56 | 50 | 15.88 |
| 07/27/2026 21:56 | 100 | 15.88 |
| 07/27/2026 21:56 | 100 | 15.88 |
| 07/27/2026 21:56 | 81 | 15.88 |
| 07/27/2026 21:56 | 26 | 15.88 |
| 07/27/2026 21:56 | 3 | 15.88 |
| 07/27/2026 21:56 | 130 | 15.88 |
| 07/27/2026 21:56 | 500 | 15.88 |
| 07/27/2026 21:56 | 100 | 15.885 |
| 07/27/2026 21:56 | 100 | 15.885 |
| 07/27/2026 21:56 | 100 | 15.885 |
| 07/27/2026 21:56 | 100 | 15.885 |
| 07/27/2026 21:56 | 60 | 15.885 |
| 07/27/2026 21:56 | 100 | 15.885 |
| 07/27/2026 21:56 | 1 | 15.88 |
| 07/27/2026 21:56 | 200 | 15.88 |
| 07/27/2026 21:56 | 600 | 15.88 |
| 07/27/2026 21:55 | 100 | 15.875 |
| 07/27/2026 21:55 | 200 | 15.88 |
| 07/27/2026 21:55 | 29 | 15.88 |
| 07/27/2026 21:55 | 28 | 15.88 |
| 07/27/2026 21:55 | 7 | 15.88 |
| 07/27/2026 21:55 | 300 | 15.88 |
| 07/27/2026 21:55 | 9 | 15.88 |
| 07/27/2026 21:55 | 100 | 15.88 |
| 07/27/2026 21:55 | 48 | 15.88 |
| 07/27/2026 21:55 | 52 | 15.88 |
| 07/27/2026 21:55 | 100 | 15.88 |
| 07/27/2026 21:55 | 100 | 15.88 |
| 07/27/2026 21:55 | 30 | 15.88 |
| 07/27/2026 21:55 | 300 | 15.88 |
| 07/27/2026 21:55 | 100 | 15.885 |
| 07/27/2026 21:55 | 100 | 15.885 |
| 07/27/2026 21:55 | 100 | 15.88 |
| 07/27/2026 21:55 | 100 | 15.88 |
| 07/27/2026 21:55 | 20 | 15.88 |
| 07/27/2026 21:55 | 27 | 15.88 |
| 07/27/2026 21:55 | 100 | 15.88 |
| 07/27/2026 21:55 | 300 | 15.88 |
| 07/27/2026 21:55 | 100 | 15.88 |
| 07/27/2026 21:55 | 100 | 15.88 |
| 07/27/2026 21:55 | 100 | 15.88 |
| 07/27/2026 21:55 | 100 | 15.875 |
| 07/27/2026 21:55 | 12 | 15.88 |
| 07/27/2026 21:55 | 1 | 15.88 |
| 07/27/2026 21:55 | 50 | 15.88 |
| 07/27/2026 21:55 | 200 | 15.88 |
| 07/27/2026 21:55 | 100 | 15.88 |
| 07/27/2026 21:55 | 200 | 15.88 |
| 07/27/2026 21:55 | 35 | 15.89 |
| 07/27/2026 21:55 | 300 | 15.89 |
| 07/27/2026 21:55 | 100 | 15.89 |
| 07/27/2026 21:55 | 1 | 15.89 |
| 07/27/2026 21:55 | 22 | 15.89 |
| 07/27/2026 21:55 | 1 | 15.89 |
| 07/27/2026 21:55 | 600 | 15.89 |
| 07/27/2026 21:55 | 200 | 15.89 |
| 07/27/2026 21:55 | 100 | 15.89 |
| 07/27/2026 21:55 | 100 | 15.89 |
| 07/27/2026 21:55 | 9 | 15.89 |
| 07/27/2026 21:55 | 300 | 15.89 |
| 07/27/2026 21:55 | 32 | 15.89 |
| 07/27/2026 21:55 | 100 | 15.89 |
| 07/27/2026 21:55 | 200 | 15.89 |
| 07/27/2026 21:54 | 175 | 15.90 |
| 07/27/2026 21:54 | 22 | 15.90 |
| 07/27/2026 21:54 | 1 | 15.90 |
| 07/27/2026 21:54 | 1 | 15.90 |
| 07/27/2026 21:53 | 1 | 15.90 |
| 07/27/2026 21:53 | 100 | 15.905 |
| 07/27/2026 21:53 | 1 | 15.90 |
| 07/27/2026 21:53 | 200 | 15.90 |
| 07/27/2026 21:53 | 20 | 15.90 |
| 07/27/2026 21:53 | 1 | 15.90 |
| 07/27/2026 21:53 | 100 | 15.90 |
| 07/27/2026 21:53 | 100 | 15.90 |
| 07/27/2026 21:53 | 100 | 15.90 |
| 07/27/2026 21:53 | 5000 | 15.90 |
| 07/27/2026 21:53 | 200 | 15.90 |
| 07/27/2026 21:53 | 2 | 15.895 |
| 07/27/2026 21:53 | 1 | 15.89 |
| 07/27/2026 21:52 | 100 | 15.89 |
| 07/27/2026 21:52 | 1 | 15.89 |
| 07/27/2026 21:52 | 22 | 15.89 |
| 07/27/2026 21:52 | 300 | 15.89 |
| 07/27/2026 21:52 | 100 | 15.89 |
| 07/27/2026 21:52 | 200 | 15.89 |
| 07/27/2026 21:52 | 36 | 15.88 |
| 07/27/2026 21:52 | 2 | 15.88 |
| 07/27/2026 21:52 | 1 | 15.88 |
| 07/27/2026 21:52 | 1 | 15.88 |
| 07/27/2026 21:52 | 300 | 15.88 |
| 07/27/2026 21:51 | 5 | 15.87 |
| 07/27/2026 21:51 | 600 | 15.87 |
| 07/27/2026 21:51 | 6 | 15.87 |
| 07/27/2026 21:51 | 200 | 15.87 |
| 07/27/2026 21:50 | 200 | 15.88 |
| 07/27/2026 21:50 | 200 | 15.88 |
| 07/27/2026 21:50 | 300 | 15.88 |
| 07/27/2026 21:50 | 100 | 15.88 |
| 07/27/2026 21:50 | 400 | 15.88 |
| 07/27/2026 21:50 | 29 | 15.88 |
| 07/27/2026 21:50 | 300 | 15.88 |
| 07/27/2026 21:50 | 100 | 15.88 |
| 07/27/2026 21:50 | 400 | 15.88 |
| 07/27/2026 21:50 | 100 | 15.875 |
| 07/27/2026 21:50 | 1 | 15.88 |
| 07/27/2026 21:50 | 300 | 15.88 |
| 07/27/2026 21:50 | 100 | 15.88 |
| 07/27/2026 21:50 | 10 | 15.88 |
| 07/27/2026 21:50 | 14 | 15.885 |
| 07/27/2026 21:50 | 100 | 15.885 |
| 07/27/2026 21:50 | 83 | 15.89 |
| 07/27/2026 21:50 | 17 | 15.89 |
| 07/27/2026 21:50 | 7 | 15.89 |
| 07/27/2026 21:49 | 100 | 15.885 |
| 07/27/2026 21:49 | 100 | 15.885 |
| 07/27/2026 21:49 | 100 | 15.89 |
| 07/27/2026 21:49 | 129 | 15.89 |
| 07/27/2026 21:49 | 200 | 15.885 |
| 07/27/2026 21:49 | 3 | 15.885 |
| 07/27/2026 21:49 | 22 | 15.885 |
| 07/27/2026 21:49 | 100 | 15.885 |
| 07/27/2026 21:49 | 100 | 15.885 |
| 07/27/2026 21:49 | 100 | 15.88 |
| 07/27/2026 21:49 | 100 | 15.88 |
| 07/27/2026 21:49 | 200 | 15.88 |
| 07/27/2026 21:49 | 1 | 15.88 |
| 07/27/2026 21:49 | 75 | 15.88 |
| 07/27/2026 21:49 | 400 | 15.88 |
| 07/27/2026 21:49 | 200 | 15.88 |
| 07/27/2026 21:47 | 75 | 15.88 |
| 07/27/2026 21:47 | 200 | 15.88 |
| 07/27/2026 21:47 | 500 | 15.88 |
| 07/27/2026 21:47 | 100 | 15.88 |
| 07/27/2026 21:47 | 300 | 15.88 |
| 07/27/2026 21:47 | 75 | 15.88 |
| 07/27/2026 21:47 | 100 | 15.875 |
| 07/27/2026 21:47 | 40 | 15.87 |
| 07/27/2026 21:47 | 365 | 15.87 |
| 07/27/2026 21:47 | 1 | 15.87 |
| 07/27/2026 21:47 | 1 | 15.87 |
| 07/27/2026 21:47 | 300 | 15.87 |
| 07/27/2026 21:47 | 2 | 15.87 |
| 07/27/2026 21:47 | 100 | 15.87 |
| 07/27/2026 21:46 | 42 | 15.875 |
| 07/27/2026 21:46 | 158 | 15.875 |
| 07/27/2026 21:46 | 26 | 15.88 |
| 07/27/2026 21:46 | 500 | 15.88 |
| 07/27/2026 21:46 | 75 | 15.88 |
| 07/27/2026 21:46 | 100 | 15.88 |
| 07/27/2026 21:46 | 100 | 15.88 |
| 07/27/2026 21:46 | 300 | 15.88 |
| 07/27/2026 21:46 | 200 | 15.88 |
| 07/27/2026 21:46 | 100 | 15.88 |
| 07/27/2026 21:46 | 30 | 15.89 |
| 07/27/2026 21:46 | 75 | 15.89 |
| 07/27/2026 21:46 | 100 | 15.895 |
| 07/27/2026 21:46 | 33 | 15.89 |
| 07/27/2026 21:46 | 167 | 15.89 |
| 07/27/2026 21:45 | 300 | 15.89 |
| 07/27/2026 21:45 | 2 | 15.895 |
| 07/27/2026 21:45 | 42 | 15.895 |
| 07/27/2026 21:45 | 158 | 15.895 |
| 07/27/2026 21:45 | 446 | 15.89 |
| 07/27/2026 21:45 | 312 | 15.89 |
| 07/27/2026 21:45 | 88 | 15.89 |
| 07/27/2026 21:45 | 200 | 15.885 |
| 07/27/2026 21:45 | 158 | 15.885 |
| 07/27/2026 21:45 | 100 | 15.885 |
| 07/27/2026 21:45 | 100 | 15.885 |
| 07/27/2026 21:45 | 100 | 15.885 |
| 07/27/2026 21:45 | 300 | 15.88 |
| 07/27/2026 21:44 | 75 | 15.88 |
| 07/27/2026 21:44 | 1 | 15.88 |
| 07/27/2026 21:44 | 200 | 15.88 |
| 07/27/2026 21:44 | 100 | 15.88 |
| 07/27/2026 21:44 | 100 | 15.88 |
| 07/27/2026 21:44 | 9 | 15.875 |
| 07/27/2026 21:44 | 19 | 15.875 |
| 07/27/2026 21:44 | 1 | 15.875 |
| 07/27/2026 21:44 | 1 | 15.875 |
| 07/27/2026 21:44 | 200 | 15.88 |
| 07/27/2026 21:44 | 100 | 15.875 |
| 07/27/2026 21:44 | 96 | 15.875 |
| 07/27/2026 21:44 | 100 | 15.875 |
| 07/27/2026 21:43 | 7 | 15.875 |
| 07/27/2026 21:43 | 197 | 15.875 |
| 07/27/2026 21:43 | 3 | 15.875 |
| 07/27/2026 21:43 | 1 | 15.87 |
| 07/27/2026 21:43 | 158 | 15.875 |
| 07/27/2026 21:42 | 42 | 15.875 |
| 07/27/2026 21:42 | 158 | 15.875 |
| 07/27/2026 21:42 | 100 | 15.88 |
| 07/27/2026 21:42 | 100 | 15.88 |
| 07/27/2026 21:42 | 100 | 15.885 |
| 07/27/2026 21:42 | 10 | 15.885 |
| 07/27/2026 21:42 | 100 | 15.89 |
| 07/27/2026 21:42 | 6 | 15.89 |
| 07/27/2026 21:42 | 100 | 15.89 |
| 07/27/2026 21:42 | 11 | 15.89 |
| 07/27/2026 21:42 | 100 | 15.89 |
| 07/27/2026 21:42 | 200 | 15.89 |
| 07/27/2026 21:41 | 3 | 15.895 |
| 07/27/2026 21:41 | 100 | 15.90 |
| 07/27/2026 21:41 | 100 | 15.90 |
| 07/27/2026 21:41 | 500 | 15.90 |
| 07/27/2026 21:41 | 154 | 15.90 |
| 07/27/2026 21:41 | 75 | 15.90 |
| 07/27/2026 21:41 | 100 | 15.90 |
| 07/27/2026 21:41 | 400 | 15.90 |
| 07/27/2026 21:41 | 3 | 15.905 |
| 07/27/2026 21:41 | 100 | 15.91 |
| 07/27/2026 21:41 | 100 | 15.91 |
| 07/27/2026 21:40 | 158 | 15.905 |
| 07/27/2026 21:40 | 1 | 15.90 |
| 07/27/2026 21:40 | 1 | 15.90 |
| 07/27/2026 21:39 | 100 | 15.895 |
| 07/27/2026 21:39 | 100 | 15.895 |
| 07/27/2026 21:39 | 100 | 15.895 |
| 07/27/2026 21:39 | 25 | 15.90 |
| 07/27/2026 21:39 | 75 | 15.90 |
| 07/27/2026 21:39 | 100 | 15.90 |
| 07/27/2026 21:39 | 700 | 15.90 |
| 07/27/2026 21:37 | 100 | 15.90 |
| 07/27/2026 21:37 | 225 | 15.90 |
| 07/27/2026 21:37 | 75 | 15.90 |
| 07/27/2026 21:37 | 5 | 15.90 |
| 07/27/2026 21:37 | 300 | 15.90 |
| 07/27/2026 21:37 | 24 | 15.89 |
| 07/27/2026 21:37 | 100 | 15.89 |
| 07/27/2026 21:37 | 400 | 15.89 |
| 07/27/2026 21:37 | 5 | 15.89 |
| 07/27/2026 21:37 | 300 | 15.89 |
| 07/27/2026 21:37 | 1 | 15.88 |
| 07/27/2026 21:36 | 44 | 15.89 |
| 07/27/2026 21:36 | 300 | 15.89 |
| 07/27/2026 21:36 | 300 | 15.89 |
| 07/27/2026 21:36 | 171 | 15.895 |
| 07/27/2026 21:35 | 170 | 15.895 |
| 07/27/2026 21:35 | 42 | 15.895 |
| 07/27/2026 21:35 | 158 | 15.895 |
| 07/27/2026 21:35 | 100 | 15.89 |
| 07/27/2026 21:35 | 100 | 15.895 |
| 07/27/2026 21:34 | 1681 | 15.90 |
| 07/27/2026 21:34 | 600 | 15.90 |
| 07/27/2026 21:34 | 75 | 15.90 |
| 07/27/2026 21:34 | 5 | 15.90 |
| 07/27/2026 21:34 | 185 | 15.895 |
| 07/27/2026 21:34 | 200 | 15.895 |
| 07/27/2026 21:33 | 77 | 15.89 |
| 07/27/2026 21:33 | 23 | 15.89 |
| 07/27/2026 21:33 | 6 | 15.89 |
| 07/27/2026 21:33 | 100 | 15.89 |
| 07/27/2026 21:33 | 100 | 15.89 |
| 07/27/2026 21:33 | 100 | 15.89 |
| 07/27/2026 21:33 | 40 | 15.89 |
| 07/27/2026 21:32 | 85 | 15.895 |
| 07/27/2026 21:32 | 100 | 15.895 |
| 07/27/2026 21:32 | 100 | 15.90 |
| 07/27/2026 21:32 | 11 | 15.90 |
| 07/27/2026 21:32 | 100 | 15.90 |
| 07/27/2026 21:31 | 150 | 15.905 |
| 07/27/2026 21:31 | 158 | 15.905 |
| 07/27/2026 21:31 | 100 | 15.91 |
| 07/27/2026 21:30 | 300 | 15.91 |
| 07/27/2026 21:30 | 60 | 15.91 |
| 07/27/2026 21:30 | 100 | 15.91 |
| 07/27/2026 21:30 | 2 | 15.91 |
| 07/27/2026 21:30 | 1 | 15.92 |
| 07/27/2026 21:30 | 100 | 15.91 |
| 07/27/2026 21:30 | 300 | 15.91 |
| 07/27/2026 21:29 | 2 | 15.915 |
| 07/27/2026 21:29 | 119 | 15.915 |
| 07/27/2026 21:29 | 100 | 15.915 |
| 07/27/2026 21:29 | 100 | 15.915 |
| 07/27/2026 21:28 | 50 | 15.91 |
| 07/27/2026 21:28 | 300 | 15.91 |
| 07/27/2026 21:27 | 158 | 15.905 |
| 07/27/2026 21:23 | 6 | 15.90 |
| 07/27/2026 21:23 | 100 | 15.90 |
| 07/27/2026 21:23 | 100 | 15.91 |
| 07/27/2026 21:23 | 67 | 15.91 |
| 07/27/2026 21:23 | 11 | 15.91 |
| 07/27/2026 21:23 | 223 | 15.91 |
| 07/27/2026 21:23 | 77 | 15.91 |
| 07/27/2026 21:23 | 87 | 15.91 |
| 07/27/2026 21:23 | 113 | 15.91 |
| 07/27/2026 21:23 | 75 | 15.91 |
| 07/27/2026 21:23 | 112 | 15.91 |
| 07/27/2026 21:23 | 88 | 15.91 |
| 07/27/2026 21:23 | 3 | 15.91 |
| 07/27/2026 21:23 | 100 | 15.91 |
| 07/27/2026 21:23 | 300 | 15.91 |
| 07/27/2026 21:23 | 1 | 15.91 |
| 07/27/2026 21:22 | 3 | 15.90 |
| 07/27/2026 21:22 | 100 | 15.90 |
| 07/27/2026 21:21 | 36 | 15.90 |
| 07/27/2026 21:20 | 100 | 15.90 |
| 07/27/2026 21:20 | 100 | 15.89 |
| 07/27/2026 21:20 | 1 | 15.89 |
| 07/27/2026 21:20 | 400 | 15.89 |
| 07/27/2026 21:20 | 1 | 15.89 |
| 07/27/2026 21:19 | 20 | 15.88 |
| 07/27/2026 21:19 | 100 | 15.87 |
| 07/27/2026 21:19 | 100 | 15.87 |
| 07/27/2026 21:18 | 65 | 15.86 |
| 07/27/2026 21:18 | 6 | 15.86 |
| 07/27/2026 21:16 | 300 | 15.85 |
| 07/27/2026 21:16 | 78 | 15.85 |
| 07/27/2026 21:16 | 1 | 15.85 |
| 07/27/2026 21:16 | 21 | 15.85 |
| 07/27/2026 21:16 | 1 | 15.84 |
| 07/27/2026 21:16 | 1 | 15.84 |
| 07/27/2026 21:16 | 1 | 15.84 |
| 07/27/2026 21:16 | 1 | 15.84 |
| 07/27/2026 21:16 | 100 | 15.84 |
| 07/27/2026 21:15 | 22 | 15.84 |
| 07/27/2026 21:15 | 1 | 15.835 |
| 07/27/2026 21:13 | 50 | 15.84 |
| 07/27/2026 21:13 | 150 | 15.84 |
| 07/27/2026 21:12 | 3 | 15.84 |
| 07/27/2026 21:11 | 1 | 15.84 |
| 07/27/2026 21:11 | 6 | 15.84 |
| 07/27/2026 21:11 | 6 | 15.84 |
| 07/27/2026 21:11 | 6 | 15.84 |
| 07/27/2026 21:11 | 300 | 15.84 |
| 07/27/2026 21:11 | 100 | 15.84 |
| 07/27/2026 21:11 | 6 | 15.85 |
| 07/27/2026 21:11 | 10 | 15.85 |
| 07/27/2026 21:09 | 158 | 15.845 |
| 07/27/2026 21:06 | 1 | 15.81 |
| 07/27/2026 21:06 | 200 | 15.81 |
| 07/27/2026 21:06 | 300 | 15.81 |
| 07/27/2026 21:06 | 13 | 15.79 |
| 07/27/2026 21:06 | 1 | 15.79 |
| 07/27/2026 21:04 | 72 | 15.80 |
| 07/27/2026 21:04 | 28 | 15.80 |
| 07/27/2026 21:03 | 100 | 15.80 |
| 07/27/2026 21:03 | 100 | 15.80 |
| 07/27/2026 21:03 | 400 | 15.80 |
| 07/27/2026 21:03 | 60 | 15.80 |
| 07/27/2026 21:02 | 1 | 15.795 |
| 07/27/2026 21:01 | 5 | 15.79 |
| 07/27/2026 21:01 | 1 | 15.79 |
| 07/27/2026 21:01 | 100 | 15.79 |
| 07/27/2026 21:01 | 200 | 15.79 |
| 07/27/2026 21:01 | 242 | 15.79 |
| 07/27/2026 21:01 | 1 | 15.785 |
| 07/27/2026 21:00 | 58 | 15.79 |
| 07/27/2026 20:58 | 1 | 15.785 |
| 07/27/2026 20:58 | 1 | 15.78 |
| 07/27/2026 20:58 | 300 | 15.78 |
| 07/27/2026 20:58 | 100 | 15.78 |
| 07/27/2026 20:58 | 37 | 15.78 |
| 07/27/2026 20:58 | 1 | 15.78 |
| 07/27/2026 20:58 | 1 | 15.78 |
| 07/27/2026 20:57 | 300 | 15.78 |
| 07/27/2026 20:55 | 1 | 15.78 |
| 07/27/2026 20:55 | 11 | 15.78 |
| 07/27/2026 20:55 | 5 | 15.78 |
| 07/27/2026 20:55 | 300 | 15.78 |
| 07/27/2026 20:55 | 200 | 15.78 |
| 07/27/2026 20:55 | 200 | 15.78 |
| 07/27/2026 20:54 | 300 | 15.77 |
| 07/27/2026 20:54 | 200 | 15.77 |
| 07/27/2026 20:53 | 1 | 15.76 |
| 07/27/2026 20:53 | 2 | 15.76 |
| 07/27/2026 20:52 | 5 | 15.75 |
| 07/27/2026 20:52 | 1 | 15.75 |
| 07/27/2026 20:52 | 5 | 15.75 |
| 07/27/2026 20:51 | 15 | 15.74 |
| 07/27/2026 20:51 | 1 | 15.74 |
| 07/27/2026 20:51 | 20 | 15.74 |
| 07/27/2026 20:49 | 1 | 15.72 |
| 07/27/2026 20:49 | 100 | 15.72 |
| 07/27/2026 20:48 | 100 | 15.72 |
| 07/27/2026 20:48 | 300 | 15.72 |
| 07/27/2026 20:48 | 2 | 15.715 |
| 07/27/2026 20:47 | 1 | 15.715 |
| 07/27/2026 20:46 | 4900 | 15.72 |
| 07/27/2026 20:46 | 100 | 15.72 |
| 07/27/2026 20:46 | 100 | 15.72 |
| 07/27/2026 20:46 | 100 | 15.73 |
| 07/27/2026 20:46 | 100 | 15.73 |
| 07/27/2026 20:46 | 4 | 15.73 |
| 07/27/2026 20:45 | 21 | 15.72 |
| 07/27/2026 20:45 | 1 | 15.72 |
| 07/27/2026 20:45 | 100 | 15.72 |
| 07/27/2026 20:43 | 1 | 15.73 |
| 07/27/2026 20:43 | 300 | 15.73 |
| 07/27/2026 20:43 | 300 | 15.73 |
| 07/27/2026 20:43 | 300 | 15.74 |
| 07/27/2026 20:42 | 169 | 15.74 |
| 07/27/2026 20:42 | 75 | 15.74 |
| 07/27/2026 20:42 | 300 | 15.73 |
| 07/27/2026 20:41 | 400 | 15.73 |
| 07/27/2026 20:41 | 100 | 15.73 |
| 07/27/2026 20:41 | 100 | 15.73 |
| 07/27/2026 20:41 | 100 | 15.73 |
| 07/27/2026 20:41 | 100 | 15.73 |
| 07/27/2026 20:41 | 200 | 15.73 |
| 07/27/2026 20:41 | 300 | 15.73 |
| 07/27/2026 20:41 | 75 | 15.73 |
| 07/27/2026 20:41 | 8 | 15.72 |
| 07/27/2026 20:41 | 100 | 15.72 |
| 07/27/2026 20:41 | 300 | 15.72 |
| 07/27/2026 20:41 | 100 | 15.72 |
| 07/27/2026 20:41 | 300 | 15.73 |
| 07/27/2026 20:41 | 125 | 15.73 |
| 07/27/2026 20:41 | 75 | 15.73 |
| 07/27/2026 20:41 | 50 | 15.73 |
| 07/27/2026 20:41 | 100 | 15.73 |
| 07/27/2026 20:41 | 100 | 15.73 |
| 07/27/2026 20:41 | 300 | 15.73 |
| 07/27/2026 20:41 | 30 | 15.73 |
| 07/27/2026 20:41 | 300 | 15.73 |
| 07/27/2026 20:41 | 170 | 15.735 |
| 07/27/2026 20:41 | 300 | 15.735 |
| 07/27/2026 20:41 | 300 | 15.735 |
| 07/27/2026 20:41 | 100 | 15.74 |
| 07/27/2026 20:41 | 475 | 15.74 |
| 07/27/2026 20:41 | 200 | 15.74 |
| 07/27/2026 20:41 | 100 | 15.74 |
| 07/27/2026 20:41 | 100 | 15.74 |
| 07/27/2026 20:41 | 280 | 15.74 |
| 07/27/2026 20:41 | 22 | 15.74 |
| 07/27/2026 20:41 | 200 | 15.73 |
| 07/27/2026 20:41 | 500 | 15.73 |
| 07/27/2026 20:41 | 222 | 15.73 |
| 07/27/2026 20:41 | 278 | 15.73 |
| 07/27/2026 20:41 | 500 | 15.73 |
| 07/27/2026 20:41 | 500 | 15.73 |
| 07/27/2026 20:41 | 100 | 15.73 |
| 07/27/2026 20:41 | 300 | 15.73 |
| 07/27/2026 20:41 | 17 | 15.73 |
| 07/27/2026 20:41 | 35 | 15.73 |
| 07/27/2026 20:41 | 24 | 15.73 |
| 07/27/2026 20:41 | 5 | 15.72 |
| 07/27/2026 20:41 | 80 | 15.72 |
| 07/27/2026 20:41 | 5 | 15.72 |
| 07/27/2026 20:41 | 60 | 15.72 |
| 07/27/2026 20:41 | 1 | 15.71 |
| 07/27/2026 20:41 | 20 | 15.71 |
| 07/27/2026 20:40 | 1 | 15.705 |
| 07/27/2026 20:39 | 1 | 15.705 |
| 07/27/2026 20:37 | 100 | 15.70 |
| 07/27/2026 20:37 | 300 | 15.70 |
| 07/27/2026 20:37 | 200 | 15.70 |
| 07/27/2026 20:37 | 75 | 15.70 |
| 07/27/2026 20:37 | 100 | 15.70 |
| 07/27/2026 20:37 | 175 | 15.70 |
| 07/27/2026 20:37 | 2 | 15.705 |
| 07/27/2026 20:36 | 5 | 15.70 |
| 07/27/2026 20:36 | 100 | 15.70 |
| 07/27/2026 20:35 | 1 | 15.705 |
| 07/27/2026 20:33 | 1 | 15.715 |
| 07/27/2026 20:33 | 1 | 15.71 |
| 07/27/2026 20:33 | 300 | 15.71 |
| 07/27/2026 20:31 | 2 | 15.715 |
| 07/27/2026 20:30 | 75 | 15.72 |
| 07/27/2026 20:30 | 100 | 15.72 |
| 07/27/2026 20:29 | 1 | 15.725 |
| 07/27/2026 20:29 | 10 | 15.72 |
| 07/27/2026 20:29 | 17 | 15.72 |
| 07/27/2026 20:29 | 75 | 15.72 |
| 07/27/2026 20:28 | 2 | 15.725 |
| 07/27/2026 20:27 | 25 | 15.72 |
| 07/27/2026 20:27 | 75 | 15.72 |
| 07/27/2026 20:27 | 100 | 15.73 |
| 07/27/2026 20:27 | 100 | 15.73 |
| 07/27/2026 20:27 | 200 | 15.73 |
| 07/27/2026 20:27 | 300 | 15.73 |
| 07/27/2026 20:27 | 200 | 15.73 |
| 07/27/2026 20:27 | 13 | 15.73 |
| 07/27/2026 20:27 | 75 | 15.73 |
| 07/27/2026 20:27 | 1 | 15.73 |
| 07/27/2026 20:27 | 270 | 15.73 |
| 07/27/2026 20:26 | 6 | 15.73 |
| 07/27/2026 20:26 | 6 | 15.73 |
| 07/27/2026 20:26 | 12 | 15.73 |
| 07/27/2026 20:26 | 6 | 15.73 |
| 07/27/2026 20:26 | 1 | 15.73 |
| 07/27/2026 20:26 | 99 | 15.73 |
| 07/27/2026 20:26 | 1 | 15.73 |
| 07/27/2026 20:25 | 300 | 15.74 |
| 07/27/2026 20:25 | 200 | 15.74 |
| 07/27/2026 20:25 | 115 | 15.74 |
| 07/27/2026 20:25 | 75 | 15.74 |
| 07/27/2026 20:25 | 100 | 15.74 |
| 07/27/2026 20:25 | 22 | 15.74 |
| 07/27/2026 20:25 | 100 | 15.74 |
| 07/27/2026 20:25 | 30 | 15.74 |
| 07/27/2026 20:25 | 100 | 15.74 |
| 07/27/2026 20:25 | 100 | 15.745 |
| 07/27/2026 20:25 | 158 | 15.745 |
| 07/27/2026 20:25 | 100 | 15.75 |
| 07/27/2026 20:25 | 75 | 15.75 |
| 07/27/2026 20:25 | 5 | 15.75 |
| 07/27/2026 20:25 | 25 | 15.75 |
| 07/27/2026 20:25 | 75 | 15.75 |
| 07/27/2026 20:25 | 100 | 15.75 |
| 07/27/2026 20:25 | 1 | 15.75 |
| 07/27/2026 20:25 | 100 | 15.75 |
| 07/27/2026 20:24 | 41 | 15.75 |
| 07/27/2026 20:24 | 100 | 15.75 |
| 07/27/2026 20:24 | 400 | 15.75 |
| 07/27/2026 20:24 | 100 | 15.75 |
| 07/27/2026 20:24 | 8 | 15.75 |
| 07/27/2026 20:24 | 12 | 15.75 |
| 07/27/2026 20:24 | 1 | 15.75 |
| 07/27/2026 20:23 | 100 | 15.75 |
| 07/27/2026 20:23 | 1 | 15.75 |
| 07/27/2026 20:23 | 2 | 15.76 |
| 07/27/2026 20:23 | 76 | 15.76 |
| 07/27/2026 20:22 | 35 | 15.76 |
| 07/27/2026 20:21 | 3 | 15.75 |
| 07/27/2026 20:20 | 15 | 15.75 |
| 07/27/2026 20:20 | 174 | 15.75 |
| 07/27/2026 20:19 | 100 | 15.75 |
| 07/27/2026 20:19 | 300 | 15.75 |
| 07/27/2026 20:19 | 100 | 15.75 |
| 07/27/2026 20:19 | 9 | 15.75 |
| 07/27/2026 20:19 | 100 | 15.76 |
| 07/27/2026 20:19 | 100 | 15.76 |
| 07/27/2026 20:19 | 100 | 15.76 |
| 07/27/2026 20:19 | 100 | 15.76 |
| 07/27/2026 20:19 | 100 | 15.76 |
| 07/27/2026 20:19 | 1 | 15.76 |
| 07/27/2026 20:19 | 26 | 15.77 |
| 07/27/2026 20:19 | 200 | 15.77 |
| 07/27/2026 20:19 | 20 | 15.77 |
| 07/27/2026 20:19 | 4 | 15.77 |
| 07/27/2026 20:19 | 1 | 15.76 |
| 07/27/2026 20:18 | 14 | 15.76 |
| 07/27/2026 20:18 | 12 | 15.76 |
| 07/27/2026 20:18 | 17 | 15.76 |
| 07/27/2026 20:18 | 100 | 15.75 |
| 07/27/2026 20:18 | 18 | 15.75 |
| 07/27/2026 20:18 | 1 | 15.75 |
| 07/27/2026 20:18 | 74 | 15.75 |
| 07/27/2026 20:18 | 100 | 15.75 |
| 07/27/2026 20:18 | 200 | 15.75 |
| 07/27/2026 20:18 | 126 | 15.745 |
| 07/27/2026 20:18 | 100 | 15.745 |
| 07/27/2026 20:17 | 1 | 15.745 |
| 07/27/2026 20:17 | 35 | 15.74 |
| 07/27/2026 20:17 | 1 | 15.74 |
| 07/27/2026 20:15 | 1 | 15.74 |
| 07/27/2026 20:15 | 200 | 15.74 |
| 07/27/2026 20:15 | 1 | 15.74 |
| 07/27/2026 20:15 | 99 | 15.74 |
| 07/27/2026 20:15 | 100 | 15.74 |
| 07/27/2026 20:15 | 100 | 15.75 |
| 07/27/2026 20:15 | 200 | 15.75 |
| 07/27/2026 20:15 | 1 | 15.755 |
| 07/27/2026 20:13 | 100 | 15.75 |
| 07/27/2026 20:13 | 100 | 15.75 |
| 07/27/2026 20:13 | 72 | 15.75 |
| 07/27/2026 20:13 | 1 | 15.75 |
| 07/27/2026 20:12 | 100 | 15.745 |
| 07/27/2026 20:11 | 1 | 15.75 |
| 07/27/2026 20:11 | 11 | 15.74 |
| 07/27/2026 20:11 | 400 | 15.74 |
| 07/27/2026 20:11 | 100 | 15.74 |
| 07/27/2026 20:10 | 10 | 15.735 |
| 07/27/2026 20:10 | 10 | 15.735 |
| 07/27/2026 20:10 | 10 | 15.735 |
| 07/27/2026 20:10 | 10 | 15.735 |
| 07/27/2026 20:10 | 300 | 15.74 |
| 07/27/2026 20:09 | 6 | 15.75 |
| 07/27/2026 20:09 | 18 | 15.75 |
| 07/27/2026 20:09 | 100 | 15.75 |
| 07/27/2026 20:09 | 10 | 15.75 |
| 07/27/2026 20:09 | 300 | 15.76 |
| 07/27/2026 20:08 | 100 | 15.76 |
| 07/27/2026 20:08 | 300 | 15.77 |
| 07/27/2026 20:08 | 1 | 15.77 |
| 07/27/2026 20:08 | 199 | 15.77 |
| 07/27/2026 20:08 | 1 | 15.77 |
| 07/27/2026 20:07 | 100 | 15.77 |
| 07/27/2026 20:07 | 200 | 15.77 |
| 07/27/2026 20:06 | 1 | 15.77 |
| 07/27/2026 20:06 | 36 | 15.78 |
| 07/27/2026 20:05 | 50 | 15.77 |
| 07/27/2026 20:05 | 300 | 15.77 |
| 07/27/2026 20:05 | 100 | 15.77 |
| 07/27/2026 20:05 | 10 | 15.77 |
| 07/27/2026 20:05 | 1 | 15.765 |
| 07/27/2026 20:04 | 53 | 15.77 |
| 07/27/2026 20:04 | 1 | 15.775 |
| 07/27/2026 20:02 | 100 | 15.78 |
| 07/27/2026 20:02 | 100 | 15.78 |
| 07/27/2026 20:02 | 9 | 15.78 |
| 07/27/2026 20:02 | 100 | 15.78 |
| 07/27/2026 20:02 | 100 | 15.78 |
| 07/27/2026 20:02 | 400 | 15.78 |
| 07/27/2026 20:02 | 1 | 15.785 |
| 07/27/2026 20:01 | 15 | 15.79 |
| 07/27/2026 20:00 | 8 | 15.78 |
| 07/27/2026 20:00 | 1 | 15.78 |
| 07/27/2026 20:00 | 81 | 15.78 |
| 07/27/2026 20:00 | 100 | 15.78 |
| 07/27/2026 20:00 | 100 | 15.78 |
| 07/27/2026 20:00 | 100 | 15.77 |
| 07/27/2026 19:59 | 4 | 15.78 |
| 07/27/2026 19:59 | 100 | 15.78 |
| 07/27/2026 19:59 | 100 | 15.78 |
| 07/27/2026 19:59 | 50 | 15.78 |
| 07/27/2026 19:59 | 100 | 15.78 |
| 07/27/2026 19:59 | 200 | 15.78 |
| 07/27/2026 19:59 | 455 | 15.78 |
| 07/27/2026 19:59 | 45 | 15.78 |
| 07/27/2026 19:58 | 3 | 15.78 |
| 07/27/2026 19:58 | 100 | 15.78 |
| 07/27/2026 19:55 | 1 | 15.77 |
| 07/27/2026 19:55 | 10 | 15.77 |
| 07/27/2026 19:55 | 100 | 15.77 |
| 07/27/2026 19:53 | 100 | 15.77 |
| 07/27/2026 19:53 | 300 | 15.77 |
| 07/27/2026 19:52 | 32 | 15.76 |
| 07/27/2026 19:52 | 100 | 15.76 |
| 07/27/2026 19:52 | 10 | 15.76 |
| 07/27/2026 19:49 | 50 | 15.75 |
| 07/27/2026 19:49 | 50 | 15.75 |
| 07/27/2026 19:48 | 100 | 15.76 |
| 07/27/2026 19:48 | 1 | 15.76 |
| 07/27/2026 19:46 | 300 | 15.77 |
| 07/27/2026 19:46 | 10 | 15.77 |
| 07/27/2026 19:46 | 100 | 15.77 |
| 07/27/2026 19:45 | 100 | 15.765 |
| 07/27/2026 19:45 | 30 | 15.77 |
| 07/27/2026 19:45 | 10 | 15.77 |
| 07/27/2026 19:43 | 100 | 15.78 |
| 07/27/2026 19:43 | 100 | 15.78 |
| 07/27/2026 19:43 | 100 | 15.78 |
| 07/27/2026 19:42 | 200 | 15.78 |
| 07/27/2026 19:41 | 100 | 15.785 |
| 07/27/2026 19:40 | 100 | 15.78 |
| 07/27/2026 19:39 | 50 | 15.80 |
| 07/27/2026 19:39 | 100 | 15.80 |
| 07/27/2026 19:38 | 6 | 15.81 |
| 07/27/2026 19:38 | 109 | 15.81 |
| 07/27/2026 19:38 | 100 | 15.81 |
| 07/27/2026 19:38 | 9 | 15.81 |
| 07/27/2026 19:38 | 20 | 15.80 |
| 07/27/2026 19:38 | 1 | 15.80 |
| 07/27/2026 19:37 | 100 | 15.80 |
| 07/27/2026 19:37 | 30 | 15.80 |
| 07/27/2026 19:37 | 100 | 15.80 |
| 07/27/2026 19:36 | 100 | 15.805 |
| 07/27/2026 19:35 | 62 | 15.81 |
| 07/27/2026 19:35 | 38 | 15.81 |
| 07/27/2026 19:35 | 100 | 15.81 |
| 07/27/2026 19:35 | 100 | 15.81 |
| 07/27/2026 19:35 | 100 | 15.81 |
| 07/27/2026 19:35 | 100 | 15.81 |
| 07/27/2026 19:34 | 100 | 15.815 |
| 07/27/2026 19:34 | 12 | 15.82 |
| 07/27/2026 19:34 | 100 | 15.82 |
| 07/27/2026 19:34 | 75 | 15.82 |
| 07/27/2026 19:34 | 100 | 15.82 |
| 07/27/2026 19:34 | 100 | 15.82 |
| 07/27/2026 19:34 | 182 | 15.82 |
| 07/27/2026 19:34 | 100 | 15.82 |
| 07/27/2026 19:34 | 18 | 15.82 |
| 07/27/2026 19:34 | 100 | 15.82 |
| 07/27/2026 19:34 | 100 | 15.815 |
| 07/27/2026 19:34 | 100 | 15.81 |
| 07/27/2026 19:34 | 5 | 15.81 |
| 07/27/2026 19:34 | 39 | 15.81 |
| 07/27/2026 19:34 | 3 | 15.81 |
| 07/27/2026 19:34 | 100 | 15.80 |
| 07/27/2026 19:34 | 23 | 15.80 |
| 07/27/2026 19:34 | 20 | 15.80 |
| 07/27/2026 19:34 | 300 | 15.80 |
| 07/27/2026 19:34 | 100 | 15.795 |
| 07/27/2026 19:33 | 5 | 15.80 |
| 07/27/2026 19:33 | 12 | 15.79 |
| 07/27/2026 19:33 | 200 | 15.79 |
| 07/27/2026 19:32 | 100 | 15.78 |
| 07/27/2026 19:32 | 37 | 15.77 |
| 07/27/2026 19:32 | 1 | 15.77 |
| 07/27/2026 19:32 | 100 | 15.77 |
| 07/27/2026 19:29 | 1 | 15.77 |
| 07/27/2026 19:29 | 100 | 15.77 |
| 07/27/2026 19:28 | 100 | 15.77 |
| 07/27/2026 19:26 | 1 | 15.78 |
| 07/27/2026 19:26 | 300 | 15.78 |
| 07/27/2026 19:26 | 8 | 15.78 |
| 07/27/2026 19:26 | 75 | 15.78 |
| 07/27/2026 19:26 | 28 | 15.77 |
| 07/27/2026 19:26 | 100 | 15.77 |
| 07/27/2026 19:26 | 100 | 15.77 |
| 07/27/2026 19:24 | 7 | 15.76 |
| 07/27/2026 19:24 | 5 | 15.76 |
| 07/27/2026 19:24 | 300 | 15.76 |
| 07/27/2026 19:24 | 10 | 15.77 |
| 07/27/2026 19:23 | 29 | 15.78 |
| 07/27/2026 19:23 | 1 | 15.78 |
| 07/27/2026 19:23 | 2 | 15.79 |
| 07/27/2026 19:22 | 2 | 15.79 |
| 07/27/2026 19:22 | 200 | 15.79 |
| 07/27/2026 19:22 | 100 | 15.79 |
| 07/27/2026 19:22 | 100 | 15.79 |
| 07/27/2026 19:22 | 36 | 15.79 |
| 07/27/2026 19:22 | 64 | 15.79 |
| 07/27/2026 19:21 | 100 | 15.80 |
| 07/27/2026 19:20 | 54 | 15.79 |
| 07/27/2026 19:20 | 46 | 15.79 |
| 07/27/2026 19:20 | 54 | 15.79 |
| 07/27/2026 19:20 | 41 | 15.79 |
| 07/27/2026 19:20 | 5 | 15.79 |
| 07/27/2026 19:20 | 5 | 15.78 |
| 07/27/2026 19:19 | 12 | 15.77 |
| 07/27/2026 19:19 | 88 | 15.77 |
| 07/27/2026 19:19 | 100 | 15.77 |
| 07/27/2026 19:16 | 300 | 15.78 |
| 07/27/2026 19:16 | 9 | 15.78 |
| 07/27/2026 19:16 | 97 | 15.78 |
| 07/27/2026 19:16 | 3 | 15.78 |
| 07/27/2026 19:16 | 41 | 15.79 |
| 07/27/2026 19:16 | 1 | 15.79 |
| 07/27/2026 19:16 | 100 | 15.79 |
| 07/27/2026 19:14 | 100 | 15.80 |
| 07/27/2026 19:14 | 1 | 15.79 |
| 07/27/2026 19:12 | 1 | 15.76 |
| 07/27/2026 19:12 | 99 | 15.76 |
| 07/27/2026 19:12 | 1 | 15.76 |
| 07/27/2026 19:11 | 23 | 15.755 |
| 07/27/2026 19:07 | 18 | 15.77 |
| 07/27/2026 19:07 | 75 | 15.77 |
| 07/27/2026 19:07 | 65 | 15.76 |
| 07/27/2026 19:07 | 35 | 15.76 |
| 07/27/2026 19:07 | 102 | 15.76 |
| 07/27/2026 19:07 | 98 | 15.76 |
| 07/27/2026 19:06 | 100 | 15.76 |
| 07/27/2026 19:06 | 1 | 15.76 |
| 07/27/2026 19:06 | 399 | 15.76 |
| 07/27/2026 19:06 | 1 | 15.76 |
| 07/27/2026 19:06 | 20 | 15.76 |
| 07/27/2026 19:05 | 100 | 15.77 |
| 07/27/2026 19:05 | 100 | 15.77 |
| 07/27/2026 19:05 | 300 | 15.77 |
| 07/27/2026 19:03 | 19 | 15.78 |
| 07/27/2026 19:03 | 5 | 15.78 |
| 07/27/2026 19:02 | 17 | 15.78 |
| 07/27/2026 19:02 | 100 | 15.79 |
| 07/27/2026 19:02 | 500 | 15.80 |
| 07/27/2026 19:02 | 835 | 15.80 |
| 07/27/2026 19:02 | 100 | 15.80 |
| 07/27/2026 19:02 | 4065 | 15.80 |
| 07/27/2026 19:02 | 41 | 15.80 |
| 07/27/2026 19:01 | 1 | 15.81 |
| 07/27/2026 19:00 | 21 | 15.81 |
| 07/27/2026 19:00 | 1 | 15.81 |
| 07/27/2026 18:59 | 100 | 15.82 |
| 07/27/2026 18:59 | 100 | 15.82 |
| 07/27/2026 18:58 | 3 | 15.82 |
| 07/27/2026 18:56 | 50 | 15.82 |
| 07/27/2026 18:56 | 50 | 15.82 |
| 07/27/2026 18:55 | 100 | 15.82 |
| 07/27/2026 18:55 | 100 | 15.82 |
| 07/27/2026 18:55 | 100 | 15.82 |
| 07/27/2026 18:55 | 100 | 15.83 |
| 07/27/2026 18:55 | 28 | 15.83 |
| 07/27/2026 18:53 | 2 | 15.83 |
| 07/27/2026 18:52 | 50 | 15.84 |
| 07/27/2026 18:51 | 1 | 15.85 |
| 07/27/2026 18:51 | 80 | 15.85 |
| 07/27/2026 18:51 | 100 | 15.85 |
| 07/27/2026 18:51 | 100 | 15.85 |
| 07/27/2026 18:51 | 100 | 15.85 |
| 07/27/2026 18:51 | 100 | 15.85 |
| 07/27/2026 18:51 | 24 | 15.85 |
| 07/27/2026 18:51 | 100 | 15.85 |
| 07/27/2026 18:51 | 3 | 15.85 |
| 07/27/2026 18:51 | 100 | 15.85 |
| 07/27/2026 18:51 | 193 | 15.85 |
| 07/27/2026 18:51 | 100 | 15.85 |
| 07/27/2026 18:50 | 100 | 15.855 |
| 07/27/2026 18:49 | 300 | 15.87 |
| 07/27/2026 18:48 | 100 | 15.875 |
| 07/27/2026 18:48 | 50 | 15.88 |
| 07/27/2026 18:47 | 200 | 15.88 |
| 07/27/2026 18:46 | 100 | 15.88 |
| 07/27/2026 18:46 | 100 | 15.89 |
| 07/27/2026 18:46 | 100 | 15.88 |
| 07/27/2026 18:44 | 50 | 15.89 |
| 07/27/2026 18:44 | 1 | 15.88 |
| 07/27/2026 18:43 | 100 | 15.885 |
| 07/27/2026 18:43 | 9 | 15.89 |
| 07/27/2026 18:43 | 10 | 15.895 |
| 07/27/2026 18:42 | 100 | 15.895 |
| 07/27/2026 18:41 | 30 | 15.895 |
| 07/27/2026 18:41 | 1 | 15.90 |
| 07/27/2026 18:40 | 69 | 15.91 |
| 07/27/2026 18:40 | 1 | 15.91 |
| 07/27/2026 18:40 | 30 | 15.91 |
| 07/27/2026 18:39 | 100 | 15.925 |
| 07/27/2026 18:37 | 100 | 15.93 |
| 07/27/2026 18:37 | 18 | 15.94 |
| 07/27/2026 18:37 | 82 | 15.94 |
| 07/27/2026 18:37 | 100 | 15.95 |
| 07/27/2026 18:37 | 200 | 15.95 |
| 07/27/2026 18:36 | 100 | 15.93 |
| 07/27/2026 18:36 | 50 | 15.92 |
| 07/27/2026 18:36 | 50 | 15.92 |
| 07/27/2026 18:36 | 50 | 15.92 |
| 07/27/2026 18:36 | 100 | 15.92 |
| 07/27/2026 18:36 | 50 | 15.92 |
| 07/27/2026 18:36 | 100 | 15.91 |
| 07/27/2026 18:36 | 100 | 15.91 |
| 07/27/2026 18:35 | 1 | 15.92 |
| 07/27/2026 18:35 | 300 | 15.92 |
| 07/27/2026 18:35 | 100 | 15.93 |
| 07/27/2026 18:35 | 100 | 15.925 |
| 07/27/2026 18:35 | 50 | 15.92 |
| 07/27/2026 18:35 | 300 | 15.92 |
| 07/27/2026 18:34 | 100 | 15.92 |
| 07/27/2026 18:34 | 100 | 15.91 |
| 07/27/2026 18:34 | 300 | 15.92 |
| 07/27/2026 18:33 | 245 | 15.90 |
| 07/27/2026 18:33 | 55 | 15.90 |
| 07/27/2026 18:32 | 100 | 15.90 |
| 07/27/2026 18:32 | 95 | 15.91 |
| 07/27/2026 18:32 | 1122 | 15.91 |
| 07/27/2026 18:32 | 100 | 15.91 |
| 07/27/2026 18:31 | 50 | 15.91 |
| 07/27/2026 18:31 | 300 | 15.91 |
| 07/27/2026 18:31 | 100 | 15.90 |
| 07/27/2026 18:31 | 50 | 15.90 |
| 07/27/2026 18:31 | 1 | 15.90 |
| 07/27/2026 18:30 | 24 | 15.90 |
| 07/27/2026 18:30 | 76 | 15.90 |
| 07/27/2026 18:30 | 24 | 15.90 |
| 07/27/2026 18:29 | 19 | 15.86 |
| 07/27/2026 18:29 | 44 | 15.86 |
| 07/27/2026 18:29 | 10 | 15.86 |
| 07/27/2026 18:29 | 36 | 15.86 |
| 07/27/2026 18:29 | 29 | 15.86 |
| 07/27/2026 18:29 | 100 | 15.87 |
| 07/27/2026 18:29 | 50 | 15.87 |
| 07/27/2026 18:29 | 100 | 15.87 |
| 07/27/2026 18:29 | 100 | 15.87 |
| 07/27/2026 18:29 | 50 | 15.87 |
| 07/27/2026 18:27 | 50 | 15.86 |
| 07/27/2026 18:27 | 16 | 15.84 |
| 07/27/2026 18:27 | 7 | 15.84 |
| 07/27/2026 18:27 | 100 | 15.845 |
| 07/27/2026 18:26 | 100 | 15.85 |
| 07/27/2026 18:26 | 100 | 15.88 |
| 07/27/2026 18:26 | 100 | 15.89 |
| 07/27/2026 18:26 | 200 | 15.89 |
| 07/27/2026 18:26 | 50 | 15.87 |
| 07/27/2026 18:26 | 100 | 15.87 |
| 07/27/2026 18:26 | 100 | 15.87 |
| 07/27/2026 18:25 | 100 | 15.86 |
| 07/27/2026 18:25 | 30 | 15.85 |
| 07/27/2026 18:25 | 100 | 15.85 |
| 07/27/2026 18:25 | 15 | 15.86 |
| 07/27/2026 18:25 | 6 | 15.86 |
| 07/27/2026 18:25 | 100 | 15.86 |
| 07/27/2026 18:25 | 50 | 15.87 |
| 07/27/2026 18:25 | 1 | 15.87 |
| 07/27/2026 18:25 | 50 | 15.86 |
| 07/27/2026 18:25 | 50 | 15.86 |
| 07/27/2026 18:25 | 100 | 15.855 |
| 07/27/2026 18:25 | 100 | 15.855 |
| 07/27/2026 18:25 | 50 | 15.86 |
| 07/27/2026 18:25 | 50 | 15.85 |
| 07/27/2026 18:25 | 100 | 15.86 |
| 07/27/2026 18:25 | 300 | 15.86 |
| 07/27/2026 18:25 | 250 | 15.86 |
| 07/27/2026 18:25 | 150 | 15.86 |
| 07/27/2026 18:25 | 50 | 15.86 |
| 07/27/2026 18:25 | 150 | 15.86 |
| 07/27/2026 18:25 | 150 | 15.86 |
| 07/27/2026 18:25 | 50 | 15.86 |
| 07/27/2026 18:25 | 50 | 15.86 |
| 07/27/2026 18:25 | 400 | 15.86 |
| 07/27/2026 18:25 | 10 | 15.86 |
| 07/27/2026 18:25 | 300 | 15.86 |
| 07/27/2026 18:25 | 100 | 15.87 |
| 07/27/2026 18:25 | 100 | 15.87 |
| 07/27/2026 18:25 | 400 | 15.85 |
| 07/27/2026 18:25 | 190 | 15.85 |
| 07/27/2026 18:25 | 400 | 15.85 |
| 07/27/2026 18:25 | 400 | 15.85 |
| 07/27/2026 18:25 | 400 | 15.85 |
| 07/27/2026 18:25 | 400 | 15.85 |
| 07/27/2026 18:25 | 9 | 15.81 |
| 07/27/2026 18:25 | 100 | 15.81 |
| 07/27/2026 18:25 | 50 | 15.81 |
| 07/27/2026 18:25 | 41 | 15.81 |
| 07/27/2026 18:25 | 50 | 15.81 |
| 07/27/2026 18:24 | 100 | 15.795 |
| 07/27/2026 18:24 | 100 | 15.80 |
| 07/27/2026 18:23 | 18 | 15.79 |
| 07/27/2026 18:23 | 46 | 15.79 |
| 07/27/2026 18:23 | 82 | 15.79 |
| 07/27/2026 18:22 | 100 | 15.795 |
| 07/27/2026 18:22 | 50 | 15.79 |
| 07/27/2026 18:22 | 21 | 15.785 |
| 07/27/2026 18:22 | 100 | 15.79 |
| 07/27/2026 18:21 | 100 | 15.80 |
| 07/27/2026 18:20 | 100 | 15.80 |
| 07/27/2026 18:20 | 50 | 15.78 |
| 07/27/2026 18:20 | 100 | 15.775 |
| 07/27/2026 18:18 | 50 | 15.77 |
| 07/27/2026 18:18 | 5 | 15.77 |
| 07/27/2026 18:18 | 95 | 15.77 |
| 07/27/2026 18:18 | 50 | 15.77 |
| 07/27/2026 18:18 | 50 | 15.77 |
| 07/27/2026 18:18 | 100 | 15.765 |
| 07/27/2026 18:17 | 100 | 15.76 |
| 07/27/2026 18:17 | 1 | 15.76 |
| 07/27/2026 18:17 | 84 | 15.76 |
| 07/27/2026 18:17 | 100 | 15.76 |
| 07/27/2026 18:17 | 16 | 15.76 |
| 07/27/2026 18:16 | 100 | 15.76 |
| 07/27/2026 18:16 | 100 | 15.76 |
| 07/27/2026 18:15 | 100 | 15.77 |
| 07/27/2026 18:14 | 50 | 15.75 |
| 07/27/2026 18:14 | 50 | 15.75 |
| 07/27/2026 18:13 | 30 | 15.76 |
| 07/27/2026 18:13 | 1000 | 15.76 |
| 07/27/2026 18:12 | 55 | 15.77 |
| 07/27/2026 18:12 | 300 | 15.77 |
| 07/27/2026 18:11 | 50 | 15.76 |
| 07/27/2026 18:11 | 2 | 15.76 |
| 07/27/2026 18:11 | 300 | 15.76 |
| 07/27/2026 18:11 | 50 | 15.76 |
| 07/27/2026 18:11 | 100 | 15.76 |
| 07/27/2026 18:11 | 100 | 15.76 |
| 07/27/2026 18:11 | 20 | 15.76 |
| 07/27/2026 18:10 | 50 | 15.77 |
| 07/27/2026 18:10 | 100 | 15.77 |
| 07/27/2026 18:10 | 46 | 15.77 |
| 07/27/2026 18:10 | 300 | 15.77 |
| 07/27/2026 18:09 | 100 | 15.76 |
| 07/27/2026 18:08 | 300 | 15.74 |
| 07/27/2026 18:08 | 50 | 15.74 |
| 07/27/2026 18:07 | 50 | 15.74 |
| 07/27/2026 18:07 | 100 | 15.725 |
| 07/27/2026 18:07 | 100 | 15.72 |
| 07/27/2026 18:07 | 50 | 15.72 |
| 07/27/2026 18:06 | 5 | 15.72 |
| 07/27/2026 18:06 | 46 | 15.71 |
| 07/27/2026 18:05 | 3 | 15.71 |
| 07/27/2026 18:05 | 77 | 15.71 |
| 07/27/2026 18:05 | 300 | 15.71 |
| 07/27/2026 18:05 | 100 | 15.70 |
| 07/27/2026 18:05 | 300 | 15.70 |
| 07/27/2026 18:03 | 5 | 15.68 |
| 07/27/2026 18:03 | 100 | 15.68 |
| 07/27/2026 18:03 | 86 | 15.68 |
| 07/27/2026 18:01 | 100 | 15.67 |
| 07/27/2026 18:01 | 46 | 15.68 |
| 07/27/2026 18:00 | 120 | 15.69 |
| 07/27/2026 18:00 | 50 | 15.69 |
| 07/27/2026 17:59 | 100 | 15.69 |
| 07/27/2026 17:59 | 5 | 15.69 |
| 07/27/2026 17:57 | 10 | 15.68 |
| 07/27/2026 17:57 | 100 | 15.675 |
| 07/27/2026 17:56 | 300 | 15.68 |
| 07/27/2026 17:54 | 9 | 15.68 |
| 07/27/2026 17:54 | 50 | 15.69 |
| 07/27/2026 17:53 | 9 | 15.69 |
| 07/27/2026 17:53 | 300 | 15.69 |
| 07/27/2026 17:52 | 100 | 15.69 |
| 07/27/2026 17:51 | 50 | 15.69 |
| 07/27/2026 17:51 | 50 | 15.68 |
| 07/27/2026 17:51 | 300 | 15.68 |
| 07/27/2026 17:51 | 50 | 15.68 |
| 07/27/2026 17:50 | 200 | 15.67 |
| 07/27/2026 17:49 | 50 | 15.67 |
| 07/27/2026 17:47 | 100 | 15.68 |
| 07/27/2026 17:46 | 200 | 15.68 |
| 07/27/2026 17:46 | 100 | 15.68 |
| 07/27/2026 17:46 | 100 | 15.675 |
| 07/27/2026 17:46 | 50 | 15.68 |
| 07/27/2026 17:45 | 20 | 15.68 |
| 07/27/2026 17:45 | 50 | 15.69 |
| 07/27/2026 17:45 | 5 | 15.69 |
| 07/27/2026 17:45 | 100 | 15.69 |
| 07/27/2026 17:44 | 50 | 15.69 |
| 07/27/2026 17:44 | 50 | 15.69 |
| 07/27/2026 17:44 | 9 | 15.68 |
| 07/27/2026 17:44 | 100 | 15.67 |
| 07/27/2026 17:43 | 100 | 15.665 |
| 07/27/2026 17:43 | 50 | 15.69 |
| 07/27/2026 17:43 | 70 | 15.68 |
| 07/27/2026 17:43 | 23 | 15.68 |
| 07/27/2026 17:43 | 7 | 15.68 |
| 07/27/2026 17:42 | 300 | 15.68 |
| 07/27/2026 17:42 | 234 | 15.68 |
| 07/27/2026 17:42 | 300 | 15.68 |
| 07/27/2026 17:42 | 100 | 15.685 |
| 07/27/2026 17:41 | 100 | 15.67 |
| 07/27/2026 17:41 | 50 | 15.67 |
| 07/27/2026 17:41 | 300 | 15.67 |
| 07/27/2026 17:41 | 100 | 15.67 |
| 07/27/2026 17:41 | 16 | 15.67 |
| 07/27/2026 17:41 | 300 | 15.67 |
| 07/27/2026 17:41 | 100 | 15.67 |
| 07/27/2026 17:41 | 50 | 15.67 |
| 07/27/2026 17:40 | 1 | 15.66 |
| 07/27/2026 17:39 | 100 | 15.66 |
| 07/27/2026 17:39 | 400 | 15.66 |
| 07/27/2026 17:39 | 100 | 15.655 |
| 07/27/2026 17:39 | 10 | 15.66 |
| 07/27/2026 17:39 | 23 | 15.66 |
| 07/27/2026 17:38 | 40 | 15.65 |
| 07/27/2026 17:38 | 100 | 15.645 |
| 07/27/2026 17:38 | 1 | 15.64 |
| 07/27/2026 17:38 | 1 | 15.64 |
| 07/27/2026 17:38 | 100 | 15.64 |
| 07/27/2026 17:37 | 3 | 15.65 |
| 07/27/2026 17:36 | 200 | 15.66 |
| 07/27/2026 17:36 | 50 | 15.66 |
| 07/27/2026 17:36 | 100 | 15.66 |
| 07/27/2026 17:35 | 50 | 15.66 |
| 07/27/2026 17:35 | 50 | 15.66 |
| 07/27/2026 17:35 | 1 | 15.66 |
| 07/27/2026 17:34 | 100 | 15.65 |
| 07/27/2026 17:34 | 300 | 15.65 |
| 07/27/2026 17:34 | 50 | 15.65 |
| 07/27/2026 17:34 | 50 | 15.65 |
| 07/27/2026 17:34 | 100 | 15.645 |
| 07/27/2026 17:34 | 100 | 15.65 |
| 07/27/2026 17:33 | 300 | 15.65 |
| 07/27/2026 17:33 | 500 | 15.66 |
| 07/27/2026 17:33 | 100 | 15.66 |
| 07/27/2026 17:33 | 500 | 15.67 |
| 07/27/2026 17:33 | 2 | 15.67 |
| 07/27/2026 17:32 | 100 | 15.68 |
| 07/27/2026 17:32 | 400 | 15.68 |
| 07/27/2026 17:32 | 100 | 15.68 |
| 07/27/2026 17:32 | 100 | 15.69 |
| 07/27/2026 17:32 | 300 | 15.69 |
| 07/27/2026 17:32 | 50 | 15.69 |
| 07/27/2026 17:31 | 50 | 15.71 |
| 07/27/2026 17:31 | 20 | 15.70 |
| 07/27/2026 17:30 | 50 | 15.70 |
| 07/27/2026 17:30 | 50 | 15.70 |
| 07/27/2026 17:30 | 100 | 15.70 |
| 07/27/2026 17:30 | 100 | 15.71 |
| 07/27/2026 17:30 | 100 | 15.71 |
| 07/27/2026 17:30 | 50 | 15.71 |
| 07/27/2026 17:29 | 50 | 15.72 |
| 07/27/2026 17:29 | 10 | 15.71 |
| 07/27/2026 17:29 | 50 | 15.72 |
| 07/27/2026 17:28 | 50 | 15.71 |
| 07/27/2026 17:28 | 50 | 15.71 |
| 07/27/2026 17:28 | 100 | 15.70 |
| 07/27/2026 17:28 | 20 | 15.70 |
| 07/27/2026 17:28 | 50 | 15.70 |
| 07/27/2026 17:28 | 300 | 15.70 |
| 07/27/2026 17:28 | 100 | 15.70 |
| 07/27/2026 17:28 | 50 | 15.70 |
| 07/27/2026 17:28 | 1 | 15.70 |
| 07/27/2026 17:28 | 100 | 15.695 |
| 07/27/2026 17:25 | 50 | 15.70 |
| 07/27/2026 17:25 | 50 | 15.71 |
| 07/27/2026 17:25 | 400 | 15.70 |
| 07/27/2026 17:25 | 20 | 15.70 |
| 07/27/2026 17:25 | 100 | 15.70 |
| 07/27/2026 17:25 | 100 | 15.70 |
| 07/27/2026 17:25 | 100 | 15.70 |
| 07/27/2026 17:25 | 100 | 15.705 |
| 07/27/2026 17:25 | 20 | 15.70 |
| 07/27/2026 17:25 | 300 | 15.70 |
| 07/27/2026 17:24 | 50 | 15.69 |
| 07/27/2026 17:24 | 100 | 15.695 |
| 07/27/2026 17:24 | 28 | 15.70 |
| 07/27/2026 17:24 | 13 | 15.70 |
| 07/27/2026 17:24 | 50 | 15.70 |
| 07/27/2026 17:23 | 100 | 15.70 |
| 07/27/2026 17:23 | 50 | 15.71 |
| 07/27/2026 17:23 | 100 | 15.72 |
| 07/27/2026 17:23 | 100 | 15.72 |
| 07/27/2026 17:23 | 400 | 15.72 |
| 07/27/2026 17:23 | 50 | 15.73 |
| 07/27/2026 17:22 | 300 | 15.76 |
| 07/27/2026 17:22 | 50 | 15.74 |
| 07/27/2026 17:22 | 50 | 15.73 |
| 07/27/2026 17:22 | 50 | 15.73 |
| 07/27/2026 17:22 | 100 | 15.73 |
| 07/27/2026 17:21 | 100 | 15.735 |
| 07/27/2026 17:21 | 1 | 15.745 |
| 07/27/2026 17:21 | 50 | 15.75 |
| 07/27/2026 17:21 | 50 | 15.75 |
| 07/27/2026 17:20 | 50 | 15.74 |
| 07/27/2026 17:20 | 22 | 15.73 |
| 07/27/2026 17:20 | 57 | 15.73 |
| 07/27/2026 17:20 | 75 | 15.73 |
| 07/27/2026 17:19 | 60 | 15.73 |
| 07/27/2026 17:19 | 10 | 15.73 |
| 07/27/2026 17:18 | 20 | 15.72 |
| 07/27/2026 17:18 | 200 | 15.71 |
| 07/27/2026 17:18 | 100 | 15.71 |
| 07/27/2026 17:18 | 1 | 15.70 |
| 07/27/2026 17:18 | 100 | 15.70 |
| 07/27/2026 17:18 | 100 | 15.70 |
| 07/27/2026 17:18 | 100 | 15.70 |
| 07/27/2026 17:18 | 50 | 15.71 |
| 07/27/2026 17:18 | 100 | 15.71 |
| 07/27/2026 17:18 | 1 | 15.71 |
| 07/27/2026 17:18 | 100 | 15.72 |
| 07/27/2026 17:18 | 50 | 15.73 |
| 07/27/2026 17:17 | 50 | 15.73 |
| 07/27/2026 17:17 | 100 | 15.73 |
| 07/27/2026 17:17 | 50 | 15.74 |
| 07/27/2026 17:17 | 200 | 15.74 |
| 07/27/2026 17:16 | 21 | 15.735 |
| 07/27/2026 17:15 | 260 | 15.73 |
| 07/27/2026 17:15 | 160 | 15.73 |
| 07/27/2026 17:14 | 50 | 15.72 |
| 07/27/2026 17:14 | 50 | 15.72 |
| 07/27/2026 17:14 | 50 | 15.73 |
| 07/27/2026 17:13 | 100 | 15.72 |
| 07/27/2026 17:13 | 1 | 15.72 |
| 07/27/2026 17:13 | 1 | 15.72 |
| 07/27/2026 17:12 | 100 | 15.72 |
| 07/27/2026 17:12 | 300 | 15.72 |
| 07/27/2026 17:12 | 94 | 15.73 |
| 07/27/2026 17:12 | 206 | 15.73 |
| 07/27/2026 17:11 | 100 | 15.72 |
| 07/27/2026 17:11 | 10 | 15.74 |
| 07/27/2026 17:11 | 50 | 15.73 |
| 07/27/2026 17:11 | 50 | 15.73 |
| 07/27/2026 17:10 | 24 | 15.74 |
| 07/27/2026 17:10 | 5 | 15.74 |
| 07/27/2026 17:10 | 95 | 15.74 |
| 07/27/2026 17:10 | 50 | 15.74 |
| 07/27/2026 17:10 | 50 | 15.73 |
| 07/27/2026 17:10 | 100 | 15.73 |
| 07/27/2026 17:10 | 400 | 15.73 |
| 07/27/2026 17:10 | 80 | 15.73 |
| 07/27/2026 17:09 | 1 | 15.75 |
| 07/27/2026 17:09 | 50 | 15.75 |
| 07/27/2026 17:08 | 50 | 15.75 |
| 07/27/2026 17:08 | 20 | 15.75 |
| 07/27/2026 17:08 | 480 | 15.75 |
| 07/27/2026 17:08 | 100 | 15.75 |
| 07/27/2026 17:08 | 20 | 15.75 |
| 07/27/2026 17:08 | 400 | 15.76 |
| 07/27/2026 17:08 | 120 | 15.76 |
| 07/27/2026 17:08 | 1 | 15.77 |
| 07/27/2026 17:07 | 100 | 15.755 |
| 07/27/2026 17:05 | 100 | 15.76 |
| 07/27/2026 17:05 | 6 | 15.76 |
| 07/27/2026 17:05 | 300 | 15.76 |
| 07/27/2026 17:04 | 100 | 15.75 |
| 07/27/2026 17:04 | 100 | 15.75 |
| 07/27/2026 17:04 | 100 | 15.73 |
| 07/27/2026 17:04 | 50 | 15.73 |
| 07/27/2026 17:04 | 88 | 15.73 |
| 07/27/2026 17:04 | 12 | 15.73 |
| 07/27/2026 17:04 | 50 | 15.73 |
| 07/27/2026 17:04 | 50 | 15.73 |
| 07/27/2026 17:04 | 100 | 15.73 |
| 07/27/2026 17:04 | 100 | 15.72 |
| 07/27/2026 17:04 | 382 | 15.72 |
| 07/27/2026 17:04 | 100 | 15.72 |
| 07/27/2026 17:04 | 100 | 15.72 |
| 07/27/2026 17:04 | 1 | 15.72 |
| 07/27/2026 17:04 | 300 | 15.72 |
| 07/27/2026 17:03 | 229 | 15.72 |
| 07/27/2026 17:03 | 300 | 15.72 |
| 07/27/2026 17:03 | 38 | 15.73 |
| 07/27/2026 17:03 | 500 | 15.73 |
| 07/27/2026 17:03 | 100 | 15.74 |
| 07/27/2026 17:03 | 100 | 15.73 |
| 07/27/2026 17:03 | 1 | 15.72 |
| 07/27/2026 17:02 | 100 | 15.71 |
| 07/27/2026 17:02 | 300 | 15.71 |
| 07/27/2026 17:02 | 100 | 15.71 |
| 07/27/2026 17:02 | 100 | 15.71 |
| 07/27/2026 17:02 | 100 | 15.71 |
| 07/27/2026 17:02 | 100 | 15.71 |
| 07/27/2026 17:02 | 1 | 15.715 |
| 07/27/2026 17:02 | 100 | 15.71 |
| 07/27/2026 17:02 | 100 | 15.71 |
| 07/27/2026 17:02 | 9 | 15.72 |
| 07/27/2026 17:02 | 100 | 15.725 |
| 07/27/2026 17:01 | 300 | 15.72 |
| 07/27/2026 17:01 | 100 | 15.72 |
| 07/27/2026 17:01 | 50 | 15.72 |
| 07/27/2026 17:01 | 7 | 15.72 |
| 07/27/2026 17:01 | 100 | 15.72 |
| 07/27/2026 17:01 | 10 | 15.73 |
| 07/27/2026 17:01 | 1 | 15.73 |
| 07/27/2026 17:01 | 100 | 15.73 |
| 07/27/2026 17:01 | 1 | 15.73 |
| 07/27/2026 17:00 | 50 | 15.73 |
| 07/27/2026 17:00 | 50 | 15.73 |
| 07/27/2026 17:00 | 1 | 15.745 |
| 07/27/2026 17:00 | 78 | 15.74 |
| 07/27/2026 17:00 | 50 | 15.74 |
| 07/27/2026 17:00 | 120 | 15.75 |
| 07/27/2026 17:00 | 18 | 15.75 |
| 07/27/2026 17:00 | 300 | 15.75 |
| 07/27/2026 17:00 | 50 | 15.75 |
| 07/27/2026 17:00 | 100 | 15.75 |
| 07/27/2026 17:00 | 100 | 15.75 |
| 07/27/2026 17:00 | 200 | 15.75 |
| 07/27/2026 17:00 | 100 | 15.75 |
| 07/27/2026 17:00 | 50 | 15.75 |
| 07/27/2026 17:00 | 200 | 15.75 |
| 07/27/2026 17:00 | 100 | 15.75 |
| 07/27/2026 17:00 | 100 | 15.75 |
| 07/27/2026 17:00 | 50 | 15.75 |
| 07/27/2026 17:00 | 50 | 15.75 |
| 07/27/2026 17:00 | 100 | 15.75 |
| 07/27/2026 17:00 | 100 | 15.75 |
| 07/27/2026 17:00 | 100 | 15.75 |
| 07/27/2026 17:00 | 300 | 15.75 |
| 07/27/2026 17:00 | 100 | 15.75 |
| 07/27/2026 17:00 | 100 | 15.75 |
| 07/27/2026 16:59 | 100 | 15.75 |
| 07/27/2026 16:59 | 200 | 15.75 |
| 07/27/2026 16:59 | 20 | 15.745 |
| 07/27/2026 16:59 | 80 | 15.745 |
| 07/27/2026 16:59 | 60 | 15.75 |
| 07/27/2026 16:59 | 100 | 15.75 |
| 07/27/2026 16:59 | 20 | 15.75 |
| 07/27/2026 16:59 | 80 | 15.755 |
| 07/27/2026 16:59 | 170 | 15.75 |
| 07/27/2026 16:59 | 100 | 15.75 |
| 07/27/2026 16:59 | 300 | 15.75 |
| 07/27/2026 16:59 | 18 | 15.75 |
| 07/27/2026 16:59 | 100 | 15.75 |
| 07/27/2026 16:59 | 100 | 15.745 |
| 07/27/2026 16:59 | 260 | 15.75 |
| 07/27/2026 16:59 | 40 | 15.75 |
| 07/27/2026 16:59 | 100 | 15.75 |
| 07/27/2026 16:59 | 60 | 15.75 |
| 07/27/2026 16:59 | 40 | 15.75 |
| 07/27/2026 16:59 | 10 | 15.75 |
| 07/27/2026 16:59 | 18 | 15.75 |
| 07/27/2026 16:59 | 100 | 15.75 |
| 07/27/2026 16:59 | 300 | 15.75 |
| 07/27/2026 16:59 | 50 | 15.75 |
| 07/27/2026 16:59 | 100 | 15.75 |
| 07/27/2026 16:59 | 50 | 15.75 |
| 07/27/2026 16:59 | 100 | 15.75 |
| 07/27/2026 16:59 | 100 | 15.755 |
| 07/27/2026 16:59 | 50 | 15.75 |
| 07/27/2026 16:59 | 50 | 15.75 |
| 07/27/2026 16:59 | 100 | 15.755 |
| 07/27/2026 16:59 | 50 | 15.75 |
| 07/27/2026 16:59 | 100 | 15.75 |
| 07/27/2026 16:59 | 100 | 15.75 |
| 07/27/2026 16:59 | 50 | 15.75 |
| 07/27/2026 16:59 | 50 | 15.75 |
| 07/27/2026 16:59 | 100 | 15.75 |
| 07/27/2026 16:59 | 100 | 15.755 |
| 07/27/2026 16:59 | 10 | 15.755 |
| 07/27/2026 16:59 | 100 | 15.75 |
| 07/27/2026 16:59 | 50 | 15.75 |
| 07/27/2026 16:59 | 50 | 15.75 |
| 07/27/2026 16:59 | 50 | 15.75 |
| 07/27/2026 16:59 | 50 | 15.75 |
| 07/27/2026 16:59 | 100 | 15.755 |
| 07/27/2026 16:59 | 100 | 15.75 |
| 07/27/2026 16:59 | 50 | 15.75 |
| 07/27/2026 16:59 | 100 | 15.75 |
| 07/27/2026 16:59 | 20 | 15.75 |
| 07/27/2026 16:59 | 50 | 15.75 |
| 07/27/2026 16:59 | 30 | 15.75 |
| 07/27/2026 16:59 | 60 | 15.75 |
| 07/27/2026 16:59 | 40 | 15.75 |
| 07/27/2026 16:59 | 100 | 15.75 |
| 07/27/2026 16:59 | 50 | 15.75 |
| 07/27/2026 16:59 | 50 | 15.75 |
| 07/27/2026 16:59 | 50 | 15.75 |
| 07/27/2026 16:59 | 60 | 15.75 |
| 07/27/2026 16:59 | 40 | 15.75 |
| 07/27/2026 16:59 | 100 | 15.755 |
| 07/27/2026 16:59 | 60 | 15.75 |
| 07/27/2026 16:59 | 100 | 15.75 |
| 07/27/2026 16:59 | 100 | 15.755 |
| 07/27/2026 16:59 | 200 | 15.755 |
| 07/27/2026 16:59 | 100 | 15.755 |
| 07/27/2026 16:59 | 300 | 15.755 |
| 07/27/2026 16:59 | 100 | 15.755 |
| 07/27/2026 16:59 | 100 | 15.755 |
| 07/27/2026 16:59 | 66 | 15.76 |
| 07/27/2026 16:59 | 100 | 15.76 |
| 07/27/2026 16:59 | 34 | 15.76 |
| 07/27/2026 16:59 | 16 | 15.76 |
| 07/27/2026 16:59 | 50 | 15.76 |
| 07/27/2026 16:59 | 100 | 15.76 |
| 07/27/2026 16:59 | 100 | 15.76 |
| 07/27/2026 16:59 | 100 | 15.76 |
| 07/27/2026 16:59 | 400 | 15.76 |
| 07/27/2026 16:59 | 1 | 15.75 |
| 07/27/2026 16:59 | 50 | 15.75 |
| 07/27/2026 16:59 | 50 | 15.74 |
| 07/27/2026 16:59 | 50 | 15.74 |
| 07/27/2026 16:58 | 100 | 15.75 |
| 07/27/2026 16:58 | 10 | 15.75 |
| 07/27/2026 16:58 | 700 | 15.74 |
| 07/27/2026 16:58 | 50 | 15.73 |
| 07/27/2026 16:58 | 1000 | 15.73 |
| 07/27/2026 16:58 | 300 | 15.73 |
| 07/27/2026 16:58 | 45 | 15.73 |
| 07/27/2026 16:58 | 100 | 15.73 |
| 07/27/2026 16:58 | 16 | 15.73 |
| 07/27/2026 16:58 | 50 | 15.73 |
| 07/27/2026 16:58 | 300 | 15.73 |
| 07/27/2026 16:58 | 100 | 15.74 |
| 07/27/2026 16:58 | 50 | 15.74 |
| 07/27/2026 16:58 | 17 | 15.74 |
| 07/27/2026 16:57 | 10 | 15.75 |
| 07/27/2026 16:57 | 100 | 15.74 |
| 07/27/2026 16:56 | 50 | 15.74 |
| 07/27/2026 16:56 | 100 | 15.73 |
| 07/27/2026 16:56 | 20 | 15.73 |
| 07/27/2026 16:55 | 1 | 15.72 |
| 07/27/2026 16:55 | 55 | 15.71 |
| 07/27/2026 16:55 | 45 | 15.71 |
| 07/27/2026 16:55 | 100 | 15.70 |
| 07/27/2026 16:55 | 1 | 15.70 |
| 07/27/2026 16:55 | 100 | 15.70 |
| 07/27/2026 16:55 | 100 | 15.70 |
| 07/27/2026 16:55 | 75 | 15.70 |
| 07/27/2026 16:55 | 10 | 15.70 |
| 07/27/2026 16:54 | 5 | 15.70 |
| 07/27/2026 16:54 | 10 | 15.70 |
| 07/27/2026 16:54 | 28 | 15.71 |
| 07/27/2026 16:54 | 22 | 15.71 |
| 07/27/2026 16:54 | 100 | 15.71 |
| 07/27/2026 16:54 | 100 | 15.72 |
| 07/27/2026 16:54 | 1 | 15.72 |
| 07/27/2026 16:54 | 100 | 15.72 |
| 07/27/2026 16:54 | 1 | 15.71 |
| 07/27/2026 16:54 | 400 | 15.71 |
| 07/27/2026 16:53 | 100 | 15.70 |
| 07/27/2026 16:52 | 1 | 15.70 |
| 07/27/2026 16:52 | 40 | 15.70 |
| 07/27/2026 16:52 | 60 | 15.70 |
| 07/27/2026 16:52 | 50 | 15.69 |
| 07/27/2026 16:52 | 300 | 15.69 |
| 07/27/2026 16:52 | 50 | 15.69 |
| 07/27/2026 16:52 | 50 | 15.69 |
| 07/27/2026 16:52 | 100 | 15.685 |
| 07/27/2026 16:52 | 50 | 15.69 |
| 07/27/2026 16:52 | 32 | 15.69 |
| 07/27/2026 16:52 | 50 | 15.69 |
| 07/27/2026 16:52 | 120 | 15.69 |
| 07/27/2026 16:52 | 44 | 15.69 |
| 07/27/2026 16:52 | 1 | 15.69 |
| 07/27/2026 16:52 | 100 | 15.685 |
| 07/27/2026 16:52 | 100 | 15.68 |
| 07/27/2026 16:52 | 50 | 15.68 |
| 07/27/2026 16:52 | 100 | 15.68 |
| 07/27/2026 16:52 | 50 | 15.68 |
| 07/27/2026 16:52 | 100 | 15.69 |
| 07/27/2026 16:51 | 93 | 15.69 |
| 07/27/2026 16:51 | 100 | 15.69 |
| 07/27/2026 16:51 | 7 | 15.69 |
| 07/27/2026 16:51 | 2 | 15.69 |
| 07/27/2026 16:51 | 1 | 15.69 |
| 07/27/2026 16:51 | 45 | 15.70 |
| 07/27/2026 16:51 | 5 | 15.69 |
| 07/27/2026 16:51 | 50 | 15.69 |
| 07/27/2026 16:51 | 50 | 15.69 |
| 07/27/2026 16:50 | 50 | 15.70 |
| 07/27/2026 16:50 | 100 | 15.70 |
| 07/27/2026 16:50 | 100 | 15.70 |
| 07/27/2026 16:50 | 100 | 15.71 |
| 07/27/2026 16:50 | 300 | 15.71 |
| 07/27/2026 16:50 | 1 | 15.71 |
| 07/27/2026 16:49 | 100 | 15.70 |
| 07/27/2026 16:49 | 300 | 15.70 |
| 07/27/2026 16:49 | 50 | 15.69 |
| 07/27/2026 16:49 | 300 | 15.69 |
| 07/27/2026 16:49 | 50 | 15.68 |
| 07/27/2026 16:49 | 100 | 15.68 |
| 07/27/2026 16:49 | 100 | 15.67 |
| 07/27/2026 16:49 | 9 | 15.67 |
| 07/27/2026 16:49 | 100 | 15.675 |
| 07/27/2026 16:48 | 50 | 15.68 |
| 07/27/2026 16:48 | 100 | 15.68 |
| 07/27/2026 16:48 | 100 | 15.68 |
| 07/27/2026 16:48 | 100 | 15.68 |
| 07/27/2026 16:48 | 5 | 15.68 |
| 07/27/2026 16:48 | 10 | 15.68 |
| 07/27/2026 16:47 | 100 | 15.66 |
| 07/27/2026 16:46 | 50 | 15.65 |
| 07/27/2026 16:46 | 50 | 15.65 |
| 07/27/2026 16:46 | 5 | 15.65 |
| 07/27/2026 16:46 | 100 | 15.65 |
| 07/27/2026 16:46 | 1 | 15.64 |
| 07/27/2026 16:46 | 100 | 15.635 |
| 07/27/2026 16:46 | 50 | 15.63 |
| 07/27/2026 16:46 | 50 | 15.62 |
| 07/27/2026 16:46 | 1 | 15.62 |
| 07/27/2026 16:45 | 5 | 15.59 |
| 07/27/2026 16:45 | 100 | 15.58 |
| 07/27/2026 16:45 | 300 | 15.57 |
| 07/27/2026 16:44 | 100 | 15.565 |
| 07/27/2026 16:44 | 100 | 15.56 |
| 07/27/2026 16:44 | 100 | 15.57 |
| 07/27/2026 16:44 | 100 | 15.57 |
| 07/27/2026 16:44 | 6 | 15.57 |
| 07/27/2026 16:44 | 20 | 15.56 |
| 07/27/2026 16:43 | 100 | 15.54 |
| 07/27/2026 16:43 | 300 | 15.54 |
| 07/27/2026 16:43 | 50 | 15.54 |
| 07/27/2026 16:43 | 100 | 15.535 |
| 07/27/2026 16:43 | 50 | 15.53 |
| 07/27/2026 16:43 | 300 | 15.53 |
| 07/27/2026 16:43 | 3 | 15.53 |
| 07/27/2026 16:42 | 14 | 15.55 |
| 07/27/2026 16:42 | 50 | 15.55 |
| 07/27/2026 16:42 | 100 | 15.56 |
| 07/27/2026 16:42 | 1 | 15.56 |
| 07/27/2026 16:42 | 50 | 15.56 |
| 07/27/2026 16:42 | 100 | 15.56 |
| 07/27/2026 16:42 | 300 | 15.56 |
| 07/27/2026 16:42 | 50 | 15.56 |
| 07/27/2026 16:41 | 40 | 15.56 |
| 07/27/2026 16:41 | 100 | 15.58 |
| 07/27/2026 16:40 | 30 | 15.58 |
| 07/27/2026 16:40 | 47 | 15.58 |
| 07/27/2026 16:40 | 100 | 15.58 |
| 07/27/2026 16:39 | 100 | 15.60 |
| 07/27/2026 16:39 | 100 | 15.595 |
| 07/27/2026 16:39 | 100 | 15.59 |
| 07/27/2026 16:39 | 100 | 15.59 |
| 07/27/2026 16:39 | 47 | 15.61 |
| 07/27/2026 16:39 | 50 | 15.62 |
| 07/27/2026 16:39 | 40 | 15.62 |
| 07/27/2026 16:39 | 10 | 15.62 |
| 07/27/2026 16:38 | 64 | 15.59 |
| 07/27/2026 16:38 | 100 | 15.58 |
| 07/27/2026 16:38 | 10 | 15.59 |
| 07/27/2026 16:38 | 50 | 15.60 |
| 07/27/2026 16:37 | 1 | 15.57 |
| 07/27/2026 16:37 | 1 | 15.57 |
| 07/27/2026 16:37 | 300 | 15.57 |
| 07/27/2026 16:36 | 100 | 15.59 |
| 07/27/2026 16:36 | 100 | 15.59 |
| 07/27/2026 16:36 | 100 | 15.60 |
| 07/27/2026 16:36 | 20 | 15.61 |
| 07/27/2026 16:36 | 14 | 15.61 |
| 07/27/2026 16:36 | 100 | 15.61 |
| 07/27/2026 16:35 | 50 | 15.60 |
| 07/27/2026 16:35 | 50 | 15.60 |
| 07/27/2026 16:35 | 50 | 15.60 |
| 07/27/2026 16:35 | 50 | 15.60 |
| 07/27/2026 16:35 | 50 | 15.60 |
| 07/27/2026 16:35 | 50 | 15.59 |
| 07/27/2026 16:35 | 70 | 15.595 |
| 07/27/2026 16:35 | 100 | 15.60 |
| 07/27/2026 16:35 | 80 | 15.61 |
| 07/27/2026 16:35 | 50 | 15.61 |
| 07/27/2026 16:35 | 50 | 15.60 |
| 07/27/2026 16:34 | 100 | 15.60 |
| 07/27/2026 16:34 | 100 | 15.60 |
| 07/27/2026 16:34 | 100 | 15.60 |
| 07/27/2026 16:33 | 100 | 15.60 |
| 07/27/2026 16:33 | 100 | 15.59 |
| 07/27/2026 16:33 | 100 | 15.61 |
| 07/27/2026 16:33 | 1 | 15.62 |
| 07/27/2026 16:33 | 100 | 15.61 |
| 07/27/2026 16:32 | 50 | 15.60 |
| 07/27/2026 16:32 | 1 | 15.61 |
| 07/27/2026 16:32 | 10 | 15.62 |
| 07/27/2026 16:32 | 100 | 15.615 |
| 07/27/2026 16:32 | 100 | 15.615 |
| 07/27/2026 16:32 | 10 | 15.62 |
| 07/27/2026 16:32 | 300 | 15.62 |
| 07/27/2026 16:32 | 200 | 15.62 |
| 07/27/2026 16:32 | 50 | 15.61 |
| 07/27/2026 16:32 | 100 | 15.61 |
| 07/27/2026 16:32 | 50 | 15.61 |
| 07/27/2026 16:32 | 50 | 15.61 |
| 07/27/2026 16:32 | 50 | 15.61 |
| 07/27/2026 16:31 | 50 | 15.61 |
| 07/27/2026 16:31 | 100 | 15.60 |
| 07/27/2026 16:31 | 50 | 15.58 |
| 07/27/2026 16:31 | 1 | 15.60 |
| 07/27/2026 16:31 | 100 | 15.595 |
| 07/27/2026 16:31 | 30 | 15.59 |
| 07/27/2026 16:30 | 1 | 15.60 |
| 07/27/2026 16:30 | 50 | 15.60 |
| 07/27/2026 16:30 | 65 | 15.59 |
| 07/27/2026 16:30 | 50 | 15.60 |
| 07/27/2026 16:30 | 400 | 15.60 |
| 07/27/2026 16:30 | 1 | 15.60 |
| 07/27/2026 16:30 | 50 | 15.62 |
| 07/27/2026 16:29 | 50 | 15.62 |
| 07/27/2026 16:29 | 1698 | 15.62 |
| 07/27/2026 16:29 | 100 | 15.62 |
| 07/27/2026 16:29 | 400 | 15.62 |
| 07/27/2026 16:29 | 50 | 15.61 |
| 07/27/2026 16:29 | 50 | 15.61 |
| 07/27/2026 16:29 | 50 | 15.61 |
| 07/27/2026 16:29 | 50 | 15.61 |
| 07/27/2026 16:29 | 30 | 15.61 |
| 07/27/2026 16:29 | 100 | 15.61 |
| 07/27/2026 16:29 | 50 | 15.63 |
| 07/27/2026 16:28 | 50 | 15.62 |
| 07/27/2026 16:28 | 50 | 15.62 |
| 07/27/2026 16:28 | 50 | 15.62 |
| 07/27/2026 16:28 | 97 | 15.63 |
| 07/27/2026 16:28 | 3 | 15.63 |
| 07/27/2026 16:28 | 50 | 15.64 |
| 07/27/2026 16:27 | 50 | 15.64 |
| 07/27/2026 16:27 | 50 | 15.64 |
| 07/27/2026 16:27 | 50 | 15.64 |
| 07/27/2026 16:27 | 9 | 15.65 |
| 07/27/2026 16:27 | 1 | 15.65 |
| 07/27/2026 16:27 | 50 | 15.64 |
| 07/27/2026 16:26 | 50 | 15.65 |
| 07/27/2026 16:26 | 100 | 15.64 |
| 07/27/2026 16:25 | 100 | 15.64 |
| 07/27/2026 16:25 | 1 | 15.65 |
| 07/27/2026 16:25 | 100 | 15.65 |
| 07/27/2026 16:25 | 4 | 15.66 |
| 07/27/2026 16:24 | 100 | 15.635 |
| 07/27/2026 16:23 | 50 | 15.69 |
| 07/27/2026 16:23 | 50 | 15.69 |
| 07/27/2026 16:23 | 9 | 15.69 |
| 07/27/2026 16:22 | 2 | 15.68 |
| 07/27/2026 16:22 | 76 | 15.69 |
| 07/27/2026 16:22 | 100 | 15.69 |
| 07/27/2026 16:22 | 1 | 15.70 |
| 07/27/2026 16:21 | 100 | 15.71 |
| 07/27/2026 16:21 | 100 | 15.68 |
| 07/27/2026 16:21 | 100 | 15.68 |
| 07/27/2026 16:20 | 50 | 15.69 |
| 07/27/2026 16:20 | 50 | 15.69 |
| 07/27/2026 16:20 | 100 | 15.70 |
| 07/27/2026 16:20 | 100 | 15.72 |
| 07/27/2026 16:20 | 100 | 15.71 |
| 07/27/2026 16:19 | 50 | 15.72 |
| 07/27/2026 16:19 | 5 | 15.72 |
| 07/27/2026 16:19 | 50 | 15.72 |
| 07/27/2026 16:19 | 50 | 15.72 |
| 07/27/2026 16:18 | 50 | 15.71 |
| 07/27/2026 16:18 | 50 | 15.72 |
| 07/27/2026 16:18 | 247 | 15.71 |
| 07/27/2026 16:18 | 47 | 15.71 |
| 07/27/2026 16:18 | 100 | 15.71 |
| 07/27/2026 16:18 | 100 | 15.715 |
| 07/27/2026 16:18 | 300 | 15.71 |
| 07/27/2026 16:18 | 100 | 15.73 |
| 07/27/2026 16:18 | 100 | 15.73 |
| 07/27/2026 16:18 | 236 | 15.73 |
| 07/27/2026 16:18 | 14 | 15.73 |
| 07/27/2026 16:18 | 50 | 15.73 |
| 07/27/2026 16:18 | 100 | 15.73 |
| 07/27/2026 16:18 | 100 | 15.72 |
| 07/27/2026 16:18 | 73 | 15.72 |
| 07/27/2026 16:18 | 20 | 15.72 |
| 07/27/2026 16:17 | 1 | 15.73 |
| 07/27/2026 16:17 | 50 | 15.73 |
| 07/27/2026 16:17 | 50 | 15.73 |
| 07/27/2026 16:17 | 50 | 15.73 |
| 07/27/2026 16:16 | 50 | 15.72 |
| 07/27/2026 16:16 | 50 | 15.72 |
| 07/27/2026 16:16 | 50 | 15.71 |
| 07/27/2026 16:16 | 1 | 15.71 |
| 07/27/2026 16:16 | 50 | 15.71 |
| 07/27/2026 16:15 | 50 | 15.72 |
| 07/27/2026 16:15 | 100 | 15.72 |
| 07/27/2026 16:15 | 213 | 15.72 |
| 07/27/2026 16:15 | 87 | 15.72 |
| 07/27/2026 16:15 | 50 | 15.74 |
| 07/27/2026 16:15 | 50 | 15.74 |
| 07/27/2026 16:15 | 10 | 15.75 |
| 07/27/2026 16:15 | 38 | 15.75 |
| 07/27/2026 16:15 | 40 | 15.76 |
| 07/27/2026 16:15 | 100 | 15.76 |
| 07/27/2026 16:15 | 50 | 15.76 |
| 07/27/2026 16:14 | 50 | 15.74 |
| 07/27/2026 16:14 | 50 | 15.73 |
| 07/27/2026 16:13 | 50 | 15.72 |
| 07/27/2026 16:13 | 50 | 15.71 |
| 07/27/2026 16:13 | 14 | 15.74 |
| 07/27/2026 16:13 | 17 | 15.73 |
| 07/27/2026 16:12 | 355 | 15.72 |
| 07/27/2026 16:12 | 45 | 15.72 |
| 07/27/2026 16:12 | 100 | 15.715 |
| 07/27/2026 16:12 | 100 | 15.71 |
| 07/27/2026 16:12 | 400 | 15.72 |
| 07/27/2026 16:12 | 100 | 15.72 |
| 07/27/2026 16:11 | 50 | 15.73 |
| 07/27/2026 16:11 | 50 | 15.73 |
| 07/27/2026 16:11 | 300 | 15.73 |
| 07/27/2026 16:11 | 50 | 15.72 |
| 07/27/2026 16:11 | 300 | 15.71 |
| 07/27/2026 16:11 | 100 | 15.71 |
| 07/27/2026 16:11 | 100 | 15.71 |
| 07/27/2026 16:11 | 300 | 15.71 |
| 07/27/2026 16:11 | 100 | 15.71 |
| 07/27/2026 16:10 | 185 | 15.73 |
| 07/27/2026 16:10 | 115 | 15.73 |
| 07/27/2026 16:10 | 400 | 15.73 |
| 07/27/2026 16:10 | 100 | 15.74 |
| 07/27/2026 16:10 | 100 | 15.74 |
| 07/27/2026 16:10 | 100 | 15.76 |
| 07/27/2026 16:10 | 50 | 15.76 |
| 07/27/2026 16:10 | 50 | 15.76 |
| 07/27/2026 16:10 | 30 | 15.75 |
| 07/27/2026 16:10 | 147 | 15.75 |
| 07/27/2026 16:10 | 14 | 15.77 |
| 07/27/2026 16:10 | 50 | 15.77 |
| 07/27/2026 16:10 | 50 | 15.78 |
| 07/27/2026 16:09 | 200 | 15.78 |
| 07/27/2026 16:09 | 100 | 15.78 |
| 07/27/2026 16:09 | 50 | 15.78 |
| 07/27/2026 16:09 | 50 | 15.78 |
| 07/27/2026 16:09 | 40 | 15.78 |
| 07/27/2026 16:08 | 100 | 15.775 |
| 07/27/2026 16:08 | 50 | 15.78 |
| 07/27/2026 16:08 | 100 | 15.78 |
| 07/27/2026 16:07 | 100 | 15.76 |
| 07/27/2026 16:07 | 25 | 15.78 |
| 07/27/2026 16:06 | 25 | 15.78 |
| 07/27/2026 16:06 | 9 | 15.78 |
| 07/27/2026 16:06 | 91 | 15.78 |
| 07/27/2026 16:06 | 50 | 15.77 |
| 07/27/2026 16:06 | 20 | 15.77 |
| 07/27/2026 16:06 | 80 | 15.77 |
| 07/27/2026 16:06 | 13 | 15.77 |
| 07/27/2026 16:06 | 25 | 15.77 |
| 07/27/2026 16:06 | 150 | 15.77 |
| 07/27/2026 16:06 | 17 | 15.77 |
| 07/27/2026 16:06 | 25 | 15.77 |
| 07/27/2026 16:06 | 25 | 15.76 |
| 07/27/2026 16:06 | 25 | 15.77 |
| 07/27/2026 16:06 | 25 | 15.77 |
| 07/27/2026 16:06 | 25 | 15.77 |
| 07/27/2026 16:05 | 25 | 15.77 |
| 07/27/2026 16:05 | 25 | 15.77 |
| 07/27/2026 16:05 | 100 | 15.77 |
| 07/27/2026 16:05 | 100 | 15.78 |
| 07/27/2026 16:05 | 100 | 15.78 |
| 07/27/2026 16:05 | 25 | 15.78 |
| 07/27/2026 16:04 | 25 | 15.78 |
| 07/27/2026 16:04 | 100 | 15.78 |
| 07/27/2026 16:04 | 30 | 15.78 |
| 07/27/2026 16:04 | 100 | 15.795 |
| 07/27/2026 16:03 | 50 | 15.79 |
| 07/27/2026 16:03 | 50 | 15.79 |
| 07/27/2026 16:03 | 100 | 15.79 |
| 07/27/2026 16:03 | 2 | 15.80 |
| 07/27/2026 16:03 | 50 | 15.80 |
| 07/27/2026 16:03 | 45 | 15.81 |
| 07/27/2026 16:03 | 50 | 15.81 |
| 07/27/2026 16:03 | 50 | 15.81 |
| 07/27/2026 16:03 | 50 | 15.81 |
| 07/27/2026 16:03 | 100 | 15.81 |
| 07/27/2026 16:03 | 50 | 15.82 |
| 07/27/2026 16:03 | 72 | 15.82 |
| 07/27/2026 16:02 | 99 | 15.82 |
| 07/27/2026 16:02 | 1 | 15.82 |
| 07/27/2026 16:02 | 50 | 15.81 |
| 07/27/2026 16:02 | 50 | 15.82 |
| 07/27/2026 16:02 | 50 | 15.80 |
| 07/27/2026 16:02 | 50 | 15.80 |
| 07/27/2026 16:01 | 6 | 15.81 |
| 07/27/2026 16:01 | 50 | 15.81 |
| 07/27/2026 16:01 | 50 | 15.80 |
| 07/27/2026 16:01 | 50 | 15.80 |
| 07/27/2026 16:01 | 50 | 15.80 |
| 07/27/2026 16:01 | 50 | 15.80 |
| 07/27/2026 16:01 | 50 | 15.77 |
| 07/27/2026 16:01 | 50 | 15.77 |
| 07/27/2026 16:01 | 50 | 15.77 |
| 07/27/2026 16:01 | 100 | 15.78 |
| 07/27/2026 16:01 | 50 | 15.78 |
| 07/27/2026 16:01 | 50 | 15.78 |
| 07/27/2026 16:01 | 31 | 15.785 |
| 07/27/2026 16:01 | 50 | 15.80 |
| 07/27/2026 16:00 | 13 | 15.795 |
| 07/27/2026 16:00 | 250 | 15.80 |
| 07/27/2026 16:00 | 40 | 15.80 |
| 07/27/2026 16:00 | 50 | 15.81 |
| 07/27/2026 16:00 | 100 | 15.81 |
| 07/27/2026 16:00 | 38 | 15.80 |
| 07/27/2026 16:00 | 100 | 15.80 |
| 07/27/2026 16:00 | 300 | 15.79 |
| 07/27/2026 16:00 | 50 | 15.79 |
| 07/27/2026 16:00 | 100 | 15.78 |
| 07/27/2026 16:00 | 200 | 15.78 |
| 07/27/2026 16:00 | 50 | 15.79 |
| 07/27/2026 16:00 | 124 | 15.79 |
| 07/27/2026 16:00 | 76 | 15.79 |
| 07/27/2026 16:00 | 300 | 15.79 |
| 07/27/2026 16:00 | 14 | 15.79 |
| 07/27/2026 16:00 | 50 | 15.79 |
| 07/27/2026 16:00 | 10 | 15.79 |
| 07/27/2026 16:00 | 50 | 15.80 |
| 07/27/2026 16:00 | 50 | 15.80 |
| 07/27/2026 16:00 | 300 | 15.80 |
| 07/27/2026 16:00 | 60 | 15.80 |
| 07/27/2026 15:59 | 50 | 15.82 |
| 07/27/2026 15:59 | 79 | 15.81 |
| 07/27/2026 15:59 | 21 | 15.81 |
| 07/27/2026 15:59 | 100 | 15.81 |
| 07/27/2026 15:59 | 150 | 15.81 |
| 07/27/2026 15:59 | 100 | 15.81 |
| 07/27/2026 15:59 | 150 | 15.81 |
| 07/27/2026 15:58 | 300 | 15.81 |
| 07/27/2026 15:58 | 100 | 15.795 |
| 07/27/2026 15:58 | 4 | 15.81 |
| 07/27/2026 15:58 | 300 | 15.82 |
| 07/27/2026 15:57 | 300 | 15.82 |
| 07/27/2026 15:57 | 100 | 15.82 |
| 07/27/2026 15:56 | 20 | 15.84 |
| 07/27/2026 15:56 | 100 | 15.85 |
| 07/27/2026 15:56 | 70 | 15.87 |
| 07/27/2026 15:56 | 80 | 15.87 |
| 07/27/2026 15:55 | 8 | 15.85 |
| 07/27/2026 15:55 | 200 | 15.85 |
| 07/27/2026 15:55 | 100 | 15.85 |
| 07/27/2026 15:55 | 188 | 15.85 |
| 07/27/2026 15:55 | 16 | 15.85 |
| 07/27/2026 15:55 | 296 | 15.85 |
| 07/27/2026 15:55 | 2 | 15.85 |
| 07/27/2026 15:55 | 2 | 15.85 |
| 07/27/2026 15:55 | 25 | 15.86 |
| 07/27/2026 15:55 | 275 | 15.86 |
| 07/27/2026 15:55 | 25 | 15.86 |
| 07/27/2026 15:55 | 300 | 15.855 |
| 07/27/2026 15:55 | 100 | 15.86 |
| 07/27/2026 15:55 | 100 | 15.87 |
| 07/27/2026 15:55 | 100 | 15.875 |
| 07/27/2026 15:55 | 200 | 15.88 |
| 07/27/2026 15:55 | 180 | 15.88 |
| 07/27/2026 15:55 | 100 | 15.89 |
| 07/27/2026 15:55 | 20 | 15.89 |
| 07/27/2026 15:54 | 25 | 15.89 |
| 07/27/2026 15:54 | 300 | 15.89 |
| 07/27/2026 15:54 | 100 | 15.885 |
| 07/27/2026 15:54 | 100 | 15.88 |
| 07/27/2026 15:54 | 100 | 15.89 |
| 07/27/2026 15:54 | 200 | 15.89 |
| 07/27/2026 15:54 | 25 | 15.91 |
| 07/27/2026 15:54 | 100 | 15.91 |
| 07/27/2026 15:53 | 100 | 15.91 |
| 07/27/2026 15:53 | 100 | 15.90 |
| 07/27/2026 15:52 | 100 | 15.92 |
| 07/27/2026 15:52 | 100 | 15.92 |
| 07/27/2026 15:52 | 25 | 15.94 |
| 07/27/2026 15:52 | 25 | 15.94 |
| 07/27/2026 15:52 | 100 | 15.945 |
| 07/27/2026 15:52 | 6 | 15.94 |
| 07/27/2026 15:52 | 25 | 15.94 |
| 07/27/2026 15:52 | 300 | 15.94 |
| 07/27/2026 15:52 | 100 | 15.935 |
| 07/27/2026 15:52 | 100 | 15.935 |
| 07/27/2026 15:52 | 100 | 15.935 |
| 07/27/2026 15:51 | 100 | 15.93 |
| 07/27/2026 15:51 | 100 | 15.935 |
| 07/27/2026 15:51 | 100 | 15.93 |
| 07/27/2026 15:51 | 175 | 15.93 |
| 07/27/2026 15:51 | 200 | 15.93 |
| 07/27/2026 15:50 | 100 | 15.94 |
| 07/27/2026 15:50 | 6 | 15.94 |
| 07/27/2026 15:50 | 8 | 15.91 |
| 07/27/2026 15:50 | 25 | 15.91 |
| 07/27/2026 15:50 | 300 | 15.91 |
| 07/27/2026 15:50 | 100 | 15.91 |
| 07/27/2026 15:49 | 200 | 15.92 |
| 07/27/2026 15:49 | 100 | 15.92 |
| 07/27/2026 15:49 | 100 | 15.925 |
| 07/27/2026 15:49 | 100 | 15.93 |
| 07/27/2026 15:49 | 10 | 15.93 |
| 07/27/2026 15:47 | 25 | 15.90 |
| 07/27/2026 15:47 | 300 | 15.90 |
| 07/27/2026 15:47 | 100 | 15.90 |
| 07/27/2026 15:47 | 75 | 15.90 |
| 07/27/2026 15:46 | 100 | 15.90 |
| 07/27/2026 15:46 | 100 | 15.91 |
| 07/27/2026 15:46 | 100 | 15.91 |
| 07/27/2026 15:46 | 300 | 15.91 |
| 07/27/2026 15:45 | 80 | 15.90 |
| 07/27/2026 15:45 | 1 | 15.90 |
| 07/27/2026 15:45 | 271 | 15.91 |
| 07/27/2026 15:45 | 100 | 15.91 |
| 07/27/2026 15:45 | 150 | 15.91 |
| 07/27/2026 15:45 | 79 | 15.91 |
| 07/27/2026 15:45 | 400 | 15.91 |
| 07/27/2026 15:45 | 25 | 15.91 |
| 07/27/2026 15:45 | 100 | 15.91 |
| 07/27/2026 15:45 | 100 | 15.91 |
| 07/27/2026 15:45 | 300 | 15.91 |
| 07/27/2026 15:44 | 225 | 15.90 |
| 07/27/2026 15:44 | 138 | 15.90 |
| 07/27/2026 15:44 | 10 | 15.90 |
| 07/27/2026 15:44 | 100 | 15.895 |
| 07/27/2026 15:44 | 6 | 15.89 |
| 07/27/2026 15:44 | 88 | 15.885 |
| 07/27/2026 15:44 | 6 | 15.885 |
| 07/27/2026 15:44 | 6 | 15.885 |
| 07/27/2026 15:44 | 579 | 15.88 |
| 07/27/2026 15:44 | 21 | 15.88 |
| 07/27/2026 15:44 | 44 | 15.89 |
| 07/27/2026 15:44 | 55 | 15.89 |
| 07/27/2026 15:44 | 100 | 15.89 |
| 07/27/2026 15:44 | 1 | 15.89 |
| 07/27/2026 15:43 | 100 | 15.88 |
| 07/27/2026 15:43 | 100 | 15.88 |
| 07/27/2026 15:42 | 98 | 15.93 |
| 07/27/2026 15:42 | 2 | 15.93 |
| 07/27/2026 15:42 | 100 | 15.93 |
| 07/27/2026 15:42 | 100 | 15.93 |
| 07/27/2026 15:42 | 100 | 15.93 |
| 07/27/2026 15:41 | 1 | 15.92 |
| 07/27/2026 15:40 | 100 | 15.915 |
| 07/27/2026 15:40 | 8 | 15.92 |
| 07/27/2026 15:40 | 16 | 15.92 |
| 07/27/2026 15:39 | 95 | 15.94 |
| 07/27/2026 15:39 | 100 | 15.95 |
| 07/27/2026 15:39 | 100 | 15.95 |
| 07/27/2026 15:39 | 300 | 15.96 |
| 07/27/2026 15:39 | 20 | 15.96 |
| 07/27/2026 15:38 | 100 | 15.90 |
| 07/27/2026 15:38 | 20 | 15.90 |
| 07/27/2026 15:37 | 200 | 15.92 |
| 07/27/2026 15:37 | 600 | 15.92 |
| 07/27/2026 15:36 | 100 | 15.91 |
| 07/27/2026 15:36 | 100 | 15.91 |
| 07/27/2026 15:36 | 109 | 15.93 |
| 07/27/2026 15:36 | 100 | 15.94 |
| 07/27/2026 15:36 | 100 | 15.92 |
| 07/27/2026 15:36 | 100 | 15.92 |
| 07/27/2026 15:35 | 150 | 15.92 |
| 07/27/2026 15:35 | 100 | 15.92 |
| 07/27/2026 15:35 | 100 | 15.91 |
| 07/27/2026 15:34 | 200 | 15.90 |
| 07/27/2026 15:34 | 888 | 15.90 |
| 07/27/2026 15:34 | 100 | 15.90 |
| 07/27/2026 15:34 | 100 | 15.905 |
| 07/27/2026 15:34 | 100 | 15.905 |
| 07/27/2026 15:34 | 51 | 15.91 |
| 07/27/2026 15:34 | 49 | 15.91 |
| 07/27/2026 15:34 | 51 | 15.91 |
| 07/27/2026 15:34 | 49 | 15.91 |
| 07/27/2026 15:34 | 100 | 15.91 |
| 07/27/2026 15:34 | 100 | 15.91 |
| 07/27/2026 15:34 | 100 | 15.91 |
| 07/27/2026 15:34 | 25 | 15.91 |
| 07/27/2026 15:34 | 100 | 15.915 |
| 07/27/2026 15:34 | 200 | 15.90 |
| 07/27/2026 15:33 | 193 | 15.88 |
| 07/27/2026 15:33 | 107 | 15.88 |
| 07/27/2026 15:33 | 200 | 15.88 |
| 07/27/2026 15:33 | 100 | 15.875 |
| 07/27/2026 15:33 | 25 | 15.88 |
| 07/27/2026 15:33 | 100 | 15.88 |
| 07/27/2026 15:33 | 5 | 15.90 |
| 07/27/2026 15:33 | 95 | 15.90 |
| 07/27/2026 15:33 | 5 | 15.90 |
| 07/27/2026 15:33 | 300 | 15.89 |
| 07/27/2026 15:33 | 50 | 15.90 |
| 07/27/2026 15:33 | 25 | 15.88 |
| 07/27/2026 15:33 | 12 | 15.88 |
| 07/27/2026 15:33 | 300 | 15.88 |
| 07/27/2026 15:33 | 45 | 15.90 |
| 07/27/2026 15:33 | 55 | 15.90 |
| 07/27/2026 15:33 | 200 | 15.90 |
| 07/27/2026 15:32 | 100 | 15.91 |
| 07/27/2026 15:32 | 50 | 15.91 |
| 07/27/2026 15:32 | 50 | 15.91 |
| 07/27/2026 15:32 | 300 | 15.88 |
| 07/27/2026 15:32 | 8 | 15.89 |
| 07/27/2026 15:32 | 120 | 15.89 |
| 07/27/2026 15:32 | 80 | 15.89 |
| 07/27/2026 15:32 | 140 | 15.88 |
| 07/27/2026 15:32 | 110 | 15.88 |
| 07/27/2026 15:32 | 40 | 15.88 |
| 07/27/2026 15:32 | 150 | 15.88 |
| 07/27/2026 15:32 | 50 | 15.86 |
| 07/27/2026 15:32 | 630 | 15.87 |
| 07/27/2026 15:32 | 4 | 15.87 |
| 07/27/2026 15:32 | 1 | 15.87 |
| 07/27/2026 15:32 | 100 | 15.91 |
| 07/27/2026 15:31 | 1 | 15.91 |
| 07/27/2026 15:31 | 1 | 15.90 |
| 07/27/2026 15:31 | 300 | 15.90 |
| 07/27/2026 15:31 | 78 | 15.94 |
| 07/27/2026 15:31 | 16 | 15.95 |
| 07/27/2026 15:31 | 100 | 15.96 |
| 07/27/2026 15:31 | 300 | 15.96 |
| 07/27/2026 15:31 | 56 | 15.98 |
| 07/27/2026 15:31 | 100 | 15.98 |
| 07/27/2026 15:30 | 100 | 15.995 |
| 07/27/2026 15:30 | 55 | 16.00 |
| 07/27/2026 15:30 | 40 | 15.985 |
| 07/27/2026 15:30 | 10 | 15.97 |
| 07/27/2026 15:30 | 33 | 15.95 |
| 07/27/2026 15:30 | 100 | 15.95 |
| 07/27/2026 15:30 | 37 | 15.95 |
| 07/27/2026 15:30 | 10 | 15.96 |
| 07/27/2026 15:30 | 50 | 15.94 |
| 07/27/2026 15:30 | 600 | 15.95 |
| 07/27/2026 15:30 | 1000 | 15.95 |
| 07/27/2026 15:30 | 10 | 15.90 |
| 07/27/2026 15:30 | 100 | 15.91 |
| 07/27/2026 15:30 | 23835 | 15.91 |
| 07/27/2026 15:30 | 23835 | 15.91 |