Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
17.74
-1.23
(
-6.48% )
|
17.74
|
5,600 |
17.75
|
16,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:02 | 211761 | 17.74 |
| 09/28/2026 21:59 | 25 | 17.745 |
| 09/28/2026 21:59 | 200 | 17.74 |
| 09/28/2026 21:59 | 600 | 17.745 |
| 09/28/2026 21:59 | 189 | 17.745 |
| 09/28/2026 21:59 | 165 | 17.745 |
| 09/28/2026 21:59 | 4 | 17.745 |
| 09/28/2026 21:59 | 100 | 17.745 |
| 09/28/2026 21:59 | 1 | 17.745 |
| 09/28/2026 21:59 | 100 | 17.745 |
| 09/28/2026 21:59 | 1 | 17.745 |
| 09/28/2026 21:59 | 112 | 17.745 |
| 09/28/2026 21:59 | 4 | 17.745 |
| 09/28/2026 21:59 | 94 | 17.745 |
| 09/28/2026 21:59 | 100 | 17.75 |
| 09/28/2026 21:59 | 200 | 17.75 |
| 09/28/2026 21:59 | 600 | 17.75 |
| 09/28/2026 21:59 | 600 | 17.745 |
| 09/28/2026 21:59 | 100 | 17.745 |
| 09/28/2026 21:59 | 100 | 17.745 |
| 09/28/2026 21:59 | 100 | 17.745 |
| 09/28/2026 21:59 | 100 | 17.745 |
| 09/28/2026 21:59 | 100 | 17.745 |
| 09/28/2026 21:59 | 100 | 17.745 |
| 09/28/2026 21:59 | 100 | 17.745 |
| 09/28/2026 21:59 | 100 | 17.745 |
| 09/28/2026 21:59 | 200 | 17.745 |
| 09/28/2026 21:59 | 19 | 17.75 |
| 09/28/2026 21:59 | 200 | 17.75 |
| 09/28/2026 21:59 | 156 | 17.75 |
| 09/28/2026 21:59 | 130 | 17.755 |
| 09/28/2026 21:59 | 20 | 17.75 |
| 09/28/2026 21:59 | 20 | 17.75 |
| 09/28/2026 21:59 | 100 | 17.745 |
| 09/28/2026 21:59 | 100 | 17.745 |
| 09/28/2026 21:59 | 100 | 17.745 |
| 09/28/2026 21:59 | 100 | 17.745 |
| 09/28/2026 21:59 | 100 | 17.745 |
| 09/28/2026 21:59 | 231 | 17.75 |
| 09/28/2026 21:59 | 100 | 17.75 |
| 09/28/2026 21:59 | 40 | 17.75 |
| 09/28/2026 21:59 | 88 | 17.75 |
| 09/28/2026 21:59 | 100 | 17.75 |
| 09/28/2026 21:59 | 160 | 17.75 |
| 09/28/2026 21:59 | 200 | 17.75 |
| 09/28/2026 21:59 | 400 | 17.75 |
| 09/28/2026 21:59 | 100 | 17.745 |
| 09/28/2026 21:59 | 311 | 17.745 |
| 09/28/2026 21:59 | 1 | 17.745 |
| 09/28/2026 21:59 | 67 | 17.74 |
| 09/28/2026 21:59 | 2 | 17.74 |
| 09/28/2026 21:59 | 1 | 17.74 |
| 09/28/2026 21:59 | 100 | 17.74 |
| 09/28/2026 21:59 | 80 | 17.74 |
| 09/28/2026 21:59 | 20 | 17.74 |
| 09/28/2026 21:59 | 300 | 17.74 |
| 09/28/2026 21:59 | 100 | 17.735 |
| 09/28/2026 21:59 | 100 | 17.735 |
| 09/28/2026 21:59 | 100 | 17.735 |
| 09/28/2026 21:59 | 1 | 17.735 |
| 09/28/2026 21:59 | 1 | 17.735 |
| 09/28/2026 21:59 | 100 | 17.735 |
| 09/28/2026 21:59 | 11 | 17.735 |
| 09/28/2026 21:59 | 100 | 17.735 |
| 09/28/2026 21:59 | 300 | 17.735 |
| 09/28/2026 21:59 | 101 | 17.73 |
| 09/28/2026 21:59 | 300 | 17.73 |
| 09/28/2026 21:59 | 199 | 17.73 |
| 09/28/2026 21:59 | 1 | 17.73 |
| 09/28/2026 21:59 | 100 | 17.73 |
| 09/28/2026 21:59 | 389 | 17.74 |
| 09/28/2026 21:59 | 311 | 17.735 |
| 09/28/2026 21:59 | 100 | 17.74 |
| 09/28/2026 21:59 | 229 | 17.74 |
| 09/28/2026 21:59 | 400 | 17.74 |
| 09/28/2026 21:59 | 400 | 17.74 |
| 09/28/2026 21:59 | 100 | 17.73 |
| 09/28/2026 21:59 | 289 | 17.73 |
| 09/28/2026 21:59 | 592 | 17.73 |
| 09/28/2026 21:59 | 500 | 17.73 |
| 09/28/2026 21:59 | 100 | 17.725 |
| 09/28/2026 21:59 | 200 | 17.73 |
| 09/28/2026 21:59 | 100 | 17.73 |
| 09/28/2026 21:59 | 100 | 17.73 |
| 09/28/2026 21:59 | 100 | 17.73 |
| 09/28/2026 21:59 | 28 | 17.73 |
| 09/28/2026 21:59 | 172 | 17.73 |
| 09/28/2026 21:59 | 454 | 17.73 |
| 09/28/2026 21:59 | 86 | 17.73 |
| 09/28/2026 21:59 | 100 | 17.73 |
| 09/28/2026 21:59 | 6 | 17.73 |
| 09/28/2026 21:59 | 100 | 17.73 |
| 09/28/2026 21:59 | 100 | 17.73 |
| 09/28/2026 21:59 | 100 | 17.73 |
| 09/28/2026 21:59 | 679 | 17.73 |
| 09/28/2026 21:59 | 600 | 17.73 |
| 09/28/2026 21:59 | 10 | 17.73 |
| 09/28/2026 21:59 | 1500 | 17.725 |
| 09/28/2026 21:59 | 603 | 17.725 |
| 09/28/2026 21:59 | 497 | 17.725 |
| 09/28/2026 21:59 | 100 | 17.725 |
| 09/28/2026 21:59 | 311 | 17.725 |
| 09/28/2026 21:59 | 100 | 17.72 |
| 09/28/2026 21:59 | 80 | 17.72 |
| 09/28/2026 21:59 | 461 | 17.72 |
| 09/28/2026 21:59 | 1 | 17.72 |
| 09/28/2026 21:59 | 493 | 17.72 |
| 09/28/2026 21:59 | 600 | 17.72 |
| 09/28/2026 21:59 | 200 | 17.72 |
| 09/28/2026 21:59 | 1 | 17.72 |
| 09/28/2026 21:59 | 26 | 17.72 |
| 09/28/2026 21:59 | 200 | 17.72 |
| 09/28/2026 21:59 | 34 | 17.72 |
| 09/28/2026 21:59 | 100 | 17.72 |
| 09/28/2026 21:59 | 759 | 17.72 |
| 09/28/2026 21:59 | 105 | 17.72 |
| 09/28/2026 21:59 | 200 | 17.72 |
| 09/28/2026 21:59 | 100 | 17.72 |
| 09/28/2026 21:59 | 74 | 17.72 |
| 09/28/2026 21:59 | 66 | 17.72 |
| 09/28/2026 21:59 | 1 | 17.72 |
| 09/28/2026 21:59 | 100 | 17.72 |
| 09/28/2026 21:59 | 583 | 17.72 |
| 09/28/2026 21:59 | 3 | 17.72 |
| 09/28/2026 21:59 | 1 | 17.72 |
| 09/28/2026 21:59 | 5 | 17.72 |
| 09/28/2026 21:59 | 95 | 17.72 |
| 09/28/2026 21:59 | 69 | 17.72 |
| 09/28/2026 21:59 | 140 | 17.72 |
| 09/28/2026 21:59 | 52 | 17.72 |
| 09/28/2026 21:59 | 45 | 17.72 |
| 09/28/2026 21:59 | 55 | 17.72 |
| 09/28/2026 21:59 | 45 | 17.72 |
| 09/28/2026 21:59 | 100 | 17.72 |
| 09/28/2026 21:59 | 100 | 17.72 |
| 09/28/2026 21:59 | 172 | 17.72 |
| 09/28/2026 21:59 | 528 | 17.72 |
| 09/28/2026 21:59 | 152 | 17.72 |
| 09/28/2026 21:59 | 20 | 17.72 |
| 09/28/2026 21:59 | 50 | 17.72 |
| 09/28/2026 21:59 | 80 | 17.72 |
| 09/28/2026 21:59 | 114 | 17.72 |
| 09/28/2026 21:59 | 100 | 17.72 |
| 09/28/2026 21:59 | 586 | 17.72 |
| 09/28/2026 21:59 | 100 | 17.72 |
| 09/28/2026 21:59 | 76 | 17.72 |
| 09/28/2026 21:59 | 2 | 17.72 |
| 09/28/2026 21:59 | 136 | 17.72 |
| 09/28/2026 21:59 | 100 | 17.72 |
| 09/28/2026 21:59 | 100 | 17.72 |
| 09/28/2026 21:59 | 400 | 17.72 |
| 09/28/2026 21:59 | 100 | 17.72 |
| 09/28/2026 21:59 | 200 | 17.72 |
| 09/28/2026 21:59 | 600 | 17.72 |
| 09/28/2026 21:59 | 100 | 17.725 |
| 09/28/2026 21:59 | 84 | 17.73 |
| 09/28/2026 21:59 | 1 | 17.73 |
| 09/28/2026 21:59 | 4 | 17.73 |
| 09/28/2026 21:59 | 300 | 17.73 |
| 09/28/2026 21:59 | 200 | 17.73 |
| 09/28/2026 21:59 | 13 | 17.73 |
| 09/28/2026 21:59 | 5 | 17.73 |
| 09/28/2026 21:59 | 300 | 17.73 |
| 09/28/2026 21:59 | 100 | 17.73 |
| 09/28/2026 21:59 | 100 | 17.73 |
| 09/28/2026 21:59 | 400 | 17.73 |
| 09/28/2026 21:59 | 100 | 17.73 |
| 09/28/2026 21:59 | 146 | 17.73 |
| 09/28/2026 21:59 | 100 | 17.73 |
| 09/28/2026 21:59 | 100 | 17.73 |
| 09/28/2026 21:59 | 88 | 17.73 |
| 09/28/2026 21:59 | 12 | 17.73 |
| 09/28/2026 21:59 | 89 | 17.725 |
| 09/28/2026 21:59 | 111 | 17.725 |
| 09/28/2026 21:59 | 100 | 17.725 |
| 09/28/2026 21:59 | 100 | 17.725 |
| 09/28/2026 21:59 | 100 | 17.725 |
| 09/28/2026 21:59 | 100 | 17.725 |
| 09/28/2026 21:59 | 100 | 17.725 |
| 09/28/2026 21:59 | 100 | 17.725 |
| 09/28/2026 21:59 | 100 | 17.725 |
| 09/28/2026 21:59 | 311 | 17.725 |
| 09/28/2026 21:59 | 1100 | 17.72 |
| 09/28/2026 21:59 | 2 | 17.72 |
| 09/28/2026 21:59 | 500 | 17.72 |
| 09/28/2026 21:59 | 1000 | 17.72 |
| 09/28/2026 21:59 | 300 | 17.72 |
| 09/28/2026 21:59 | 64 | 17.72 |
| 09/28/2026 21:59 | 200 | 17.72 |
| 09/28/2026 21:59 | 1500 | 17.72 |
| 09/28/2026 21:59 | 20 | 17.72 |
| 09/28/2026 21:59 | 71 | 17.72 |
| 09/28/2026 21:59 | 100 | 17.72 |
| 09/28/2026 21:59 | 348 | 17.72 |
| 09/28/2026 21:59 | 200 | 17.72 |
| 09/28/2026 21:59 | 35 | 17.72 |
| 09/28/2026 21:59 | 10 | 17.72 |
| 09/28/2026 21:59 | 1300 | 17.72 |
| 09/28/2026 21:59 | 20 | 17.72 |
| 09/28/2026 21:59 | 100 | 17.72 |
| 09/28/2026 21:59 | 100 | 17.72 |
| 09/28/2026 21:59 | 100 | 17.72 |
| 09/28/2026 21:59 | 200 | 17.72 |
| 09/28/2026 21:59 | 100 | 17.72 |
| 09/28/2026 21:59 | 83 | 17.72 |
| 09/28/2026 21:59 | 900 | 17.72 |
| 09/28/2026 21:59 | 503 | 17.72 |
| 09/28/2026 21:59 | 900 | 17.72 |
| 09/28/2026 21:59 | 140 | 17.72 |
| 09/28/2026 21:59 | 100 | 17.72 |
| 09/28/2026 21:59 | 100 | 17.715 |
| 09/28/2026 21:59 | 89 | 17.715 |
| 09/28/2026 21:59 | 11 | 17.715 |
| 09/28/2026 21:59 | 100 | 17.715 |
| 09/28/2026 21:59 | 100 | 17.715 |
| 09/28/2026 21:59 | 100 | 17.715 |
| 09/28/2026 21:59 | 100 | 17.715 |
| 09/28/2026 21:59 | 100 | 17.715 |
| 09/28/2026 21:58 | 115 | 17.72 |
| 09/28/2026 21:58 | 86 | 17.72 |
| 09/28/2026 21:58 | 100 | 17.72 |
| 09/28/2026 21:58 | 700 | 17.72 |
| 09/28/2026 21:58 | 89 | 17.72 |
| 09/28/2026 21:58 | 700 | 17.72 |
| 09/28/2026 21:58 | 100 | 17.72 |
| 09/28/2026 21:58 | 400 | 17.72 |
| 09/28/2026 21:58 | 8 | 17.72 |
| 09/28/2026 21:58 | 200 | 17.72 |
| 09/28/2026 21:58 | 100 | 17.72 |
| 09/28/2026 21:58 | 262 | 17.72 |
| 09/28/2026 21:58 | 75 | 17.72 |
| 09/28/2026 21:58 | 139 | 17.72 |
| 09/28/2026 21:58 | 127 | 17.72 |
| 09/28/2026 21:58 | 2 | 17.72 |
| 09/28/2026 21:58 | 10 | 17.72 |
| 09/28/2026 21:58 | 161 | 17.72 |
| 09/28/2026 21:58 | 2 | 17.72 |
| 09/28/2026 21:58 | 28 | 17.72 |
| 09/28/2026 21:58 | 72 | 17.72 |
| 09/28/2026 21:58 | 574 | 17.72 |
| 09/28/2026 21:58 | 68 | 17.72 |
| 09/28/2026 21:58 | 410 | 17.72 |
| 09/28/2026 21:58 | 65 | 17.72 |
| 09/28/2026 21:58 | 100 | 17.72 |
| 09/28/2026 21:58 | 103 | 17.72 |
| 09/28/2026 21:58 | 80 | 17.72 |
| 09/28/2026 21:58 | 20 | 17.72 |
| 09/28/2026 21:58 | 68 | 17.72 |
| 09/28/2026 21:58 | 32 | 17.72 |
| 09/28/2026 21:58 | 1 | 17.72 |
| 09/28/2026 21:58 | 200 | 17.72 |
| 09/28/2026 21:58 | 65 | 17.72 |
| 09/28/2026 21:58 | 92 | 17.72 |
| 09/28/2026 21:58 | 52 | 17.72 |
| 09/28/2026 21:58 | 70 | 17.72 |
| 09/28/2026 21:58 | 100 | 17.72 |
| 09/28/2026 21:58 | 100 | 17.72 |
| 09/28/2026 21:58 | 29 | 17.72 |
| 09/28/2026 21:58 | 100 | 17.72 |
| 09/28/2026 21:58 | 100 | 17.72 |
| 09/28/2026 21:58 | 77 | 17.72 |
| 09/28/2026 21:58 | 66 | 17.72 |
| 09/28/2026 21:58 | 80 | 17.72 |
| 09/28/2026 21:58 | 100 | 17.725 |
| 09/28/2026 21:58 | 100 | 17.725 |
| 09/28/2026 21:58 | 100 | 17.72 |
| 09/28/2026 21:58 | 220 | 17.72 |
| 09/28/2026 21:58 | 100 | 17.72 |
| 09/28/2026 21:58 | 800 | 17.72 |
| 09/28/2026 21:58 | 100 | 17.72 |
| 09/28/2026 21:58 | 10 | 17.72 |
| 09/28/2026 21:58 | 200 | 17.72 |
| 09/28/2026 21:58 | 188 | 17.72 |
| 09/28/2026 21:58 | 600 | 17.72 |
| 09/28/2026 21:58 | 96 | 17.72 |
| 09/28/2026 21:58 | 100 | 17.72 |
| 09/28/2026 21:58 | 100 | 17.72 |
| 09/28/2026 21:58 | 400 | 17.72 |
| 09/28/2026 21:58 | 200 | 17.72 |
| 09/28/2026 21:58 | 2 | 17.72 |
| 09/28/2026 21:58 | 74 | 17.72 |
| 09/28/2026 21:58 | 47 | 17.72 |
| 09/28/2026 21:58 | 900 | 17.72 |
| 09/28/2026 21:58 | 9 | 17.72 |
| 09/28/2026 21:58 | 826 | 17.72 |
| 09/28/2026 21:58 | 58 | 17.72 |
| 09/28/2026 21:58 | 63 | 17.72 |
| 09/28/2026 21:58 | 53 | 17.72 |
| 09/28/2026 21:58 | 1 | 17.72 |
| 09/28/2026 21:58 | 40 | 17.72 |
| 09/28/2026 21:58 | 39 | 17.72 |
| 09/28/2026 21:58 | 32 | 17.72 |
| 09/28/2026 21:58 | 34 | 17.72 |
| 09/28/2026 21:58 | 66 | 17.72 |
| 09/28/2026 21:58 | 144 | 17.72 |
| 09/28/2026 21:58 | 100 | 17.72 |
| 09/28/2026 21:58 | 200 | 17.725 |
| 09/28/2026 21:58 | 100 | 17.725 |
| 09/28/2026 21:58 | 100 | 17.725 |
| 09/28/2026 21:58 | 300 | 17.725 |
| 09/28/2026 21:58 | 100 | 17.725 |
| 09/28/2026 21:58 | 100 | 17.73 |
| 09/28/2026 21:58 | 400 | 17.73 |
| 09/28/2026 21:58 | 100 | 17.73 |
| 09/28/2026 21:58 | 143 | 17.73 |
| 09/28/2026 21:58 | 100 | 17.73 |
| 09/28/2026 21:58 | 24 | 17.735 |
| 09/28/2026 21:58 | 108 | 17.74 |
| 09/28/2026 21:58 | 300 | 17.74 |
| 09/28/2026 21:58 | 300 | 17.74 |
| 09/28/2026 21:58 | 141 | 17.74 |
| 09/28/2026 21:58 | 5 | 17.74 |
| 09/28/2026 21:58 | 2 | 17.74 |
| 09/28/2026 21:58 | 300 | 17.74 |
| 09/28/2026 21:58 | 200 | 17.74 |
| 09/28/2026 21:58 | 100 | 17.74 |
| 09/28/2026 21:57 | 100 | 17.74 |
| 09/28/2026 21:57 | 201 | 17.75 |
| 09/28/2026 21:57 | 52 | 17.75 |
| 09/28/2026 21:57 | 100 | 17.75 |
| 09/28/2026 21:57 | 35 | 17.75 |
| 09/28/2026 21:57 | 100 | 17.75 |
| 09/28/2026 21:57 | 100 | 17.75 |
| 09/28/2026 21:57 | 600 | 17.745 |
| 09/28/2026 21:57 | 100 | 17.74 |
| 09/28/2026 21:57 | 100 | 17.74 |
| 09/28/2026 21:57 | 100 | 17.74 |
| 09/28/2026 21:57 | 10 | 17.74 |
| 09/28/2026 21:57 | 17 | 17.74 |
| 09/28/2026 21:57 | 100 | 17.74 |
| 09/28/2026 21:57 | 100 | 17.74 |
| 09/28/2026 21:57 | 34 | 17.74 |
| 09/28/2026 21:57 | 1 | 17.74 |
| 09/28/2026 21:57 | 43 | 17.74 |
| 09/28/2026 21:57 | 100 | 17.74 |
| 09/28/2026 21:57 | 2 | 17.74 |
| 09/28/2026 21:57 | 100 | 17.74 |
| 09/28/2026 21:57 | 400 | 17.74 |
| 09/28/2026 21:57 | 35 | 17.74 |
| 09/28/2026 21:57 | 100 | 17.735 |
| 09/28/2026 21:57 | 173 | 17.73 |
| 09/28/2026 21:57 | 100 | 17.73 |
| 09/28/2026 21:57 | 100 | 17.73 |
| 09/28/2026 21:57 | 65 | 17.74 |
| 09/28/2026 21:57 | 35 | 17.74 |
| 09/28/2026 21:57 | 1 | 17.73 |
| 09/28/2026 21:57 | 80 | 17.73 |
| 09/28/2026 21:57 | 100 | 17.73 |
| 09/28/2026 21:57 | 200 | 17.73 |
| 09/28/2026 21:57 | 10 | 17.73 |
| 09/28/2026 21:57 | 1 | 17.73 |
| 09/28/2026 21:56 | 100 | 17.72 |
| 09/28/2026 21:56 | 200 | 17.72 |
| 09/28/2026 21:56 | 200 | 17.72 |
| 09/28/2026 21:56 | 300 | 17.72 |
| 09/28/2026 21:56 | 1 | 17.72 |
| 09/28/2026 21:56 | 10 | 17.72 |
| 09/28/2026 21:56 | 200 | 17.72 |
| 09/28/2026 21:56 | 100 | 17.72 |
| 09/28/2026 21:56 | 80 | 17.72 |
| 09/28/2026 21:56 | 1 | 17.715 |
| 09/28/2026 21:56 | 500 | 17.71 |
| 09/28/2026 21:56 | 50 | 17.71 |
| 09/28/2026 21:56 | 100 | 17.71 |
| 09/28/2026 21:56 | 80 | 17.71 |
| 09/28/2026 21:56 | 1 | 17.71 |
| 09/28/2026 21:56 | 200 | 17.71 |
| 09/28/2026 21:56 | 200 | 17.71 |
| 09/28/2026 21:56 | 200 | 17.71 |
| 09/28/2026 21:56 | 1 | 17.71 |
| 09/28/2026 21:56 | 228 | 17.71 |
| 09/28/2026 21:56 | 1 | 17.705 |
| 09/28/2026 21:56 | 100 | 17.70 |
| 09/28/2026 21:56 | 60 | 17.70 |
| 09/28/2026 21:56 | 51 | 17.70 |
| 09/28/2026 21:56 | 28 | 17.70 |
| 09/28/2026 21:56 | 63 | 17.70 |
| 09/28/2026 21:56 | 9 | 17.70 |
| 09/28/2026 21:56 | 10 | 17.70 |
| 09/28/2026 21:56 | 50 | 17.70 |
| 09/28/2026 21:56 | 29 | 17.70 |
| 09/28/2026 21:56 | 56 | 17.70 |
| 09/28/2026 21:55 | 15 | 17.70 |
| 09/28/2026 21:55 | 10 | 17.70 |
| 09/28/2026 21:55 | 28 | 17.70 |
| 09/28/2026 21:55 | 20 | 17.70 |
| 09/28/2026 21:55 | 22 | 17.70 |
| 09/28/2026 21:55 | 30 | 17.70 |
| 09/28/2026 21:55 | 48 | 17.70 |
| 09/28/2026 21:55 | 209 | 17.70 |
| 09/28/2026 21:55 | 85 | 17.70 |
| 09/28/2026 21:55 | 13 | 17.70 |
| 09/28/2026 21:55 | 64 | 17.70 |
| 09/28/2026 21:55 | 78 | 17.70 |
| 09/28/2026 21:55 | 3 | 17.70 |
| 09/28/2026 21:55 | 8 | 17.70 |
| 09/28/2026 21:55 | 16 | 17.70 |
| 09/28/2026 21:55 | 3 | 17.70 |
| 09/28/2026 21:55 | 1 | 17.70 |
| 09/28/2026 21:55 | 25 | 17.70 |
| 09/28/2026 21:55 | 100 | 17.71 |
| 09/28/2026 21:55 | 50 | 17.71 |
| 09/28/2026 21:55 | 150 | 17.71 |
| 09/28/2026 21:55 | 62 | 17.71 |
| 09/28/2026 21:55 | 7 | 17.71 |
| 09/28/2026 21:55 | 28 | 17.71 |
| 09/28/2026 21:55 | 20 | 17.71 |
| 09/28/2026 21:55 | 180 | 17.71 |
| 09/28/2026 21:55 | 10 | 17.71 |
| 09/28/2026 21:55 | 10 | 17.71 |
| 09/28/2026 21:55 | 80 | 17.71 |
| 09/28/2026 21:55 | 100 | 17.71 |
| 09/28/2026 21:55 | 191 | 17.71 |
| 09/28/2026 21:55 | 48 | 17.71 |
| 09/28/2026 21:55 | 177 | 17.71 |
| 09/28/2026 21:55 | 37 | 17.71 |
| 09/28/2026 21:55 | 100 | 17.71 |
| 09/28/2026 21:55 | 300 | 17.71 |
| 09/28/2026 21:55 | 120 | 17.71 |
| 09/28/2026 21:55 | 10 | 17.71 |
| 09/28/2026 21:55 | 90 | 17.71 |
| 09/28/2026 21:55 | 5 | 17.71 |
| 09/28/2026 21:55 | 95 | 17.71 |
| 09/28/2026 21:55 | 5 | 17.71 |
| 09/28/2026 21:55 | 100 | 17.71 |
| 09/28/2026 21:55 | 300 | 17.72 |
| 09/28/2026 21:55 | 248 | 17.715 |
| 09/28/2026 21:55 | 1100 | 17.72 |
| 09/28/2026 21:55 | 200 | 17.72 |
| 09/28/2026 21:55 | 300 | 17.72 |
| 09/28/2026 21:55 | 200 | 17.72 |
| 09/28/2026 21:55 | 300 | 17.72 |
| 09/28/2026 21:55 | 300 | 17.72 |
| 09/28/2026 21:55 | 200 | 17.72 |
| 09/28/2026 21:55 | 100 | 17.72 |
| 09/28/2026 21:55 | 200 | 17.72 |
| 09/28/2026 21:55 | 100 | 17.72 |
| 09/28/2026 21:55 | 100 | 17.72 |
| 09/28/2026 21:55 | 5 | 17.72 |
| 09/28/2026 21:55 | 5 | 17.72 |
| 09/28/2026 21:55 | 100 | 17.72 |
| 09/28/2026 21:55 | 100 | 17.72 |
| 09/28/2026 21:55 | 100 | 17.72 |
| 09/28/2026 21:55 | 100 | 17.72 |
| 09/28/2026 21:55 | 10 | 17.72 |
| 09/28/2026 21:55 | 10 | 17.72 |
| 09/28/2026 21:55 | 100 | 17.72 |
| 09/28/2026 21:55 | 100 | 17.72 |
| 09/28/2026 21:55 | 40 | 17.72 |
| 09/28/2026 21:55 | 160 | 17.72 |
| 09/28/2026 21:55 | 100 | 17.72 |
| 09/28/2026 21:55 | 100 | 17.72 |
| 09/28/2026 21:55 | 100 | 17.72 |
| 09/28/2026 21:55 | 33 | 17.72 |
| 09/28/2026 21:55 | 19 | 17.72 |
| 09/28/2026 21:55 | 100 | 17.72 |
| 09/28/2026 21:55 | 28 | 17.72 |
| 09/28/2026 21:55 | 100 | 17.715 |
| 09/28/2026 21:55 | 100 | 17.715 |
| 09/28/2026 21:55 | 248 | 17.715 |
| 09/28/2026 21:55 | 1 | 17.71 |
| 09/28/2026 21:55 | 100 | 17.71 |
| 09/28/2026 21:55 | 100 | 17.71 |
| 09/28/2026 21:55 | 100 | 17.71 |
| 09/28/2026 21:55 | 100 | 17.71 |
| 09/28/2026 21:55 | 400 | 17.71 |
| 09/28/2026 21:55 | 40 | 17.71 |
| 09/28/2026 21:55 | 87 | 17.71 |
| 09/28/2026 21:55 | 300 | 17.71 |
| 09/28/2026 21:55 | 100 | 17.71 |
| 09/28/2026 21:55 | 100 | 17.705 |
| 09/28/2026 21:55 | 100 | 17.705 |
| 09/28/2026 21:55 | 40 | 17.71 |
| 09/28/2026 21:55 | 100 | 17.71 |
| 09/28/2026 21:55 | 100 | 17.71 |
| 09/28/2026 21:55 | 100 | 17.71 |
| 09/28/2026 21:55 | 100 | 17.71 |
| 09/28/2026 21:55 | 100 | 17.71 |
| 09/28/2026 21:55 | 200 | 17.71 |
| 09/28/2026 21:55 | 17 | 17.71 |
| 09/28/2026 21:55 | 100 | 17.71 |
| 09/28/2026 21:55 | 100 | 17.71 |
| 09/28/2026 21:55 | 100 | 17.71 |
| 09/28/2026 21:55 | 1 | 17.71 |
| 09/28/2026 21:55 | 99 | 17.71 |
| 09/28/2026 21:55 | 100 | 17.71 |
| 09/28/2026 21:54 | 100 | 17.71 |
| 09/28/2026 21:54 | 100 | 17.71 |
| 09/28/2026 21:54 | 10 | 17.71 |
| 09/28/2026 21:54 | 10 | 17.71 |
| 09/28/2026 21:54 | 50 | 17.71 |
| 09/28/2026 21:54 | 30 | 17.71 |
| 09/28/2026 21:54 | 100 | 17.715 |
| 09/28/2026 21:54 | 100 | 17.72 |
| 09/28/2026 21:54 | 100 | 17.72 |
| 09/28/2026 21:54 | 300 | 17.72 |
| 09/28/2026 21:54 | 100 | 17.72 |
| 09/28/2026 21:54 | 18 | 17.72 |
| 09/28/2026 21:54 | 56 | 17.72 |
| 09/28/2026 21:54 | 2 | 17.72 |
| 09/28/2026 21:54 | 16 | 17.72 |
| 09/28/2026 21:54 | 100 | 17.725 |
| 09/28/2026 21:54 | 100 | 17.725 |
| 09/28/2026 21:54 | 100 | 17.725 |
| 09/28/2026 21:54 | 95 | 17.73 |
| 09/28/2026 21:54 | 5 | 17.73 |
| 09/28/2026 21:54 | 12 | 17.73 |
| 09/28/2026 21:54 | 100 | 17.73 |
| 09/28/2026 21:54 | 88 | 17.73 |
| 09/28/2026 21:54 | 12 | 17.73 |
| 09/28/2026 21:54 | 88 | 17.73 |
| 09/28/2026 21:54 | 12 | 17.73 |
| 09/28/2026 21:53 | 100 | 17.735 |
| 09/28/2026 21:53 | 100 | 17.735 |
| 09/28/2026 21:53 | 80 | 17.735 |
| 09/28/2026 21:53 | 100 | 17.735 |
| 09/28/2026 21:53 | 152 | 17.735 |
| 09/28/2026 21:52 | 100 | 17.735 |
| 09/28/2026 21:52 | 100 | 17.74 |
| 09/28/2026 21:52 | 100 | 17.74 |
| 09/28/2026 21:52 | 200 | 17.74 |
| 09/28/2026 21:52 | 200 | 17.74 |
| 09/28/2026 21:52 | 300 | 17.74 |
| 09/28/2026 21:52 | 100 | 17.74 |
| 09/28/2026 21:52 | 200 | 17.74 |
| 09/28/2026 21:52 | 100 | 17.745 |
| 09/28/2026 21:52 | 100 | 17.74 |
| 09/28/2026 21:52 | 38 | 17.745 |
| 09/28/2026 21:52 | 38 | 17.745 |
| 09/28/2026 21:52 | 38 | 17.745 |
| 09/28/2026 21:52 | 100 | 17.74 |
| 09/28/2026 21:52 | 38 | 17.745 |
| 09/28/2026 21:52 | 38 | 17.745 |
| 09/28/2026 21:52 | 38 | 17.745 |
| 09/28/2026 21:52 | 12 | 17.75 |
| 09/28/2026 21:52 | 88 | 17.75 |
| 09/28/2026 21:52 | 30 | 17.75 |
| 09/28/2026 21:52 | 82 | 17.75 |
| 09/28/2026 21:52 | 100 | 17.75 |
| 09/28/2026 21:52 | 30 | 17.75 |
| 09/28/2026 21:52 | 100 | 17.75 |
| 09/28/2026 21:52 | 100 | 17.75 |
| 09/28/2026 21:52 | 300 | 17.75 |
| 09/28/2026 21:52 | 100 | 17.75 |
| 09/28/2026 21:52 | 400 | 17.75 |
| 09/28/2026 21:52 | 100 | 17.745 |
| 09/28/2026 21:52 | 95 | 17.75 |
| 09/28/2026 21:52 | 5 | 17.75 |
| 09/28/2026 21:52 | 39 | 17.75 |
| 09/28/2026 21:52 | 100 | 17.75 |
| 09/28/2026 21:52 | 100 | 17.75 |
| 09/28/2026 21:52 | 5 | 17.75 |
| 09/28/2026 21:52 | 20 | 17.75 |
| 09/28/2026 21:52 | 100 | 17.75 |
| 09/28/2026 21:52 | 100 | 17.75 |
| 09/28/2026 21:52 | 12 | 17.75 |
| 09/28/2026 21:51 | 8 | 17.75 |
| 09/28/2026 21:51 | 1 | 17.75 |
| 09/28/2026 21:51 | 10 | 17.75 |
| 09/28/2026 21:51 | 50 | 17.75 |
| 09/28/2026 21:51 | 3 | 17.75 |
| 09/28/2026 21:51 | 51 | 17.75 |
| 09/28/2026 21:51 | 100 | 17.75 |
| 09/28/2026 21:51 | 100 | 17.75 |
| 09/28/2026 21:51 | 99 | 17.75 |
| 09/28/2026 21:51 | 1 | 17.75 |
| 09/28/2026 21:51 | 38 | 17.755 |
| 09/28/2026 21:51 | 20 | 17.755 |
| 09/28/2026 21:51 | 38 | 17.755 |
| 09/28/2026 21:51 | 38 | 17.755 |
| 09/28/2026 21:51 | 38 | 17.755 |
| 09/28/2026 21:51 | 38 | 17.755 |
| 09/28/2026 21:51 | 38 | 17.755 |
| 09/28/2026 21:51 | 38 | 17.755 |
| 09/28/2026 21:51 | 38 | 17.755 |
| 09/28/2026 21:51 | 38 | 17.755 |
| 09/28/2026 21:51 | 330 | 17.76 |
| 09/28/2026 21:50 | 12 | 17.76 |
| 09/28/2026 21:50 | 128 | 17.76 |
| 09/28/2026 21:50 | 1 | 17.76 |
| 09/28/2026 21:50 | 100 | 17.76 |
| 09/28/2026 21:50 | 100 | 17.76 |
| 09/28/2026 21:50 | 100 | 17.76 |
| 09/28/2026 21:50 | 100 | 17.76 |
| 09/28/2026 21:50 | 100 | 17.76 |
| 09/28/2026 21:50 | 50 | 17.76 |
| 09/28/2026 21:50 | 33 | 17.77 |
| 09/28/2026 21:50 | 61 | 17.77 |
| 09/28/2026 21:50 | 6 | 17.77 |
| 09/28/2026 21:50 | 1 | 17.77 |
| 09/28/2026 21:50 | 100 | 17.77 |
| 09/28/2026 21:50 | 100 | 17.77 |
| 09/28/2026 21:50 | 100 | 17.77 |
| 09/28/2026 21:50 | 600 | 17.77 |
| 09/28/2026 21:50 | 71 | 17.77 |
| 09/28/2026 21:49 | 12 | 17.77 |
| 09/28/2026 21:49 | 100 | 17.77 |
| 09/28/2026 21:49 | 17 | 17.77 |
| 09/28/2026 21:49 | 80 | 17.77 |
| 09/28/2026 21:49 | 100 | 17.77 |
| 09/28/2026 21:49 | 3 | 17.77 |
| 09/28/2026 21:49 | 300 | 17.77 |
| 09/28/2026 21:49 | 100 | 17.77 |
| 09/28/2026 21:49 | 300 | 17.77 |
| 09/28/2026 21:49 | 100 | 17.77 |
| 09/28/2026 21:49 | 100 | 17.77 |
| 09/28/2026 21:49 | 100 | 17.77 |
| 09/28/2026 21:49 | 5 | 17.77 |
| 09/28/2026 21:49 | 200 | 17.77 |
| 09/28/2026 21:49 | 200 | 17.77 |
| 09/28/2026 21:49 | 100 | 17.77 |
| 09/28/2026 21:49 | 200 | 17.77 |
| 09/28/2026 21:49 | 79 | 17.77 |
| 09/28/2026 21:49 | 21 | 17.77 |
| 09/28/2026 21:49 | 25 | 17.77 |
| 09/28/2026 21:49 | 10 | 17.77 |
| 09/28/2026 21:49 | 2 | 17.78 |
| 09/28/2026 21:49 | 50 | 17.78 |
| 09/28/2026 21:49 | 239 | 17.78 |
| 09/28/2026 21:49 | 300 | 17.78 |
| 09/28/2026 21:49 | 10 | 17.78 |
| 09/28/2026 21:49 | 7 | 17.78 |
| 09/28/2026 21:49 | 5 | 17.78 |
| 09/28/2026 21:49 | 5 | 17.78 |
| 09/28/2026 21:49 | 3 | 17.78 |
| 09/28/2026 21:49 | 1 | 17.78 |
| 09/28/2026 21:49 | 3 | 17.78 |
| 09/28/2026 21:49 | 33 | 17.78 |
| 09/28/2026 21:49 | 100 | 17.78 |
| 09/28/2026 21:49 | 100 | 17.78 |
| 09/28/2026 21:49 | 100 | 17.78 |
| 09/28/2026 21:47 | 100 | 17.775 |
| 09/28/2026 21:47 | 100 | 17.78 |
| 09/28/2026 21:47 | 160 | 17.78 |
| 09/28/2026 21:47 | 200 | 17.78 |
| 09/28/2026 21:47 | 65 | 17.78 |
| 09/28/2026 21:47 | 72 | 17.78 |
| 09/28/2026 21:47 | 200 | 17.78 |
| 09/28/2026 21:47 | 1 | 17.78 |
| 09/28/2026 21:47 | 2 | 17.78 |
| 09/28/2026 21:47 | 33 | 17.78 |
| 09/28/2026 21:47 | 100 | 17.78 |
| 09/28/2026 21:47 | 500 | 17.78 |
| 09/28/2026 21:47 | 100 | 17.78 |
| 09/28/2026 21:47 | 100 | 17.78 |
| 09/28/2026 21:47 | 122 | 17.78 |
| 09/28/2026 21:47 | 78 | 17.78 |
| 09/28/2026 21:47 | 150 | 17.785 |
| 09/28/2026 21:47 | 100 | 17.78 |
| 09/28/2026 21:47 | 50 | 17.78 |
| 09/28/2026 21:47 | 150 | 17.78 |
| 09/28/2026 21:47 | 100 | 17.78 |
| 09/28/2026 21:47 | 100 | 17.78 |
| 09/28/2026 21:47 | 100 | 17.78 |
| 09/28/2026 21:47 | 100 | 17.78 |
| 09/28/2026 21:47 | 183 | 17.78 |
| 09/28/2026 21:46 | 100 | 17.78 |
| 09/28/2026 21:46 | 100 | 17.78 |
| 09/28/2026 21:46 | 62 | 17.78 |
| 09/28/2026 21:46 | 100 | 17.78 |
| 09/28/2026 21:46 | 54 | 17.78 |
| 09/28/2026 21:46 | 53 | 17.78 |
| 09/28/2026 21:46 | 340 | 17.78 |
| 09/28/2026 21:46 | 66 | 17.78 |
| 09/28/2026 21:46 | 222 | 17.78 |
| 09/28/2026 21:46 | 100 | 17.78 |
| 09/28/2026 21:46 | 100 | 17.78 |
| 09/28/2026 21:46 | 17 | 17.78 |
| 09/28/2026 21:46 | 43 | 17.78 |
| 09/28/2026 21:46 | 100 | 17.785 |
| 09/28/2026 21:45 | 100 | 17.78 |
| 09/28/2026 21:44 | 56 | 17.785 |
| 09/28/2026 21:43 | 100 | 17.79 |
| 09/28/2026 21:43 | 100 | 17.79 |
| 09/28/2026 21:43 | 100 | 17.79 |
| 09/28/2026 21:43 | 200 | 17.79 |
| 09/28/2026 21:43 | 200 | 17.78 |
| 09/28/2026 21:43 | 100 | 17.78 |
| 09/28/2026 21:43 | 100 | 17.78 |
| 09/28/2026 21:43 | 200 | 17.78 |
| 09/28/2026 21:43 | 9 | 17.79 |
| 09/28/2026 21:42 | 100 | 17.78 |
| 09/28/2026 21:42 | 100 | 17.78 |
| 09/28/2026 21:42 | 100 | 17.78 |
| 09/28/2026 21:42 | 200 | 17.78 |
| 09/28/2026 21:42 | 100 | 17.78 |
| 09/28/2026 21:42 | 200 | 17.78 |
| 09/28/2026 21:42 | 100 | 17.78 |
| 09/28/2026 21:42 | 100 | 17.78 |
| 09/28/2026 21:42 | 100 | 17.78 |
| 09/28/2026 21:42 | 87 | 17.78 |
| 09/28/2026 21:42 | 200 | 17.78 |
| 09/28/2026 21:42 | 23 | 17.78 |
| 09/28/2026 21:42 | 300 | 17.78 |
| 09/28/2026 21:42 | 600 | 17.78 |
| 09/28/2026 21:42 | 100 | 17.78 |
| 09/28/2026 21:42 | 100 | 17.78 |
| 09/28/2026 21:42 | 300 | 17.78 |
| 09/28/2026 21:42 | 100 | 17.79 |
| 09/28/2026 21:42 | 700 | 17.79 |
| 09/28/2026 21:42 | 100 | 17.79 |
| 09/28/2026 21:42 | 25 | 17.79 |
| 09/28/2026 21:42 | 200 | 17.79 |
| 09/28/2026 21:42 | 500 | 17.79 |
| 09/28/2026 21:42 | 300 | 17.79 |
| 09/28/2026 21:42 | 17 | 17.79 |
| 09/28/2026 21:42 | 100 | 17.79 |
| 09/28/2026 21:41 | 28 | 17.79 |
| 09/28/2026 21:41 | 100 | 17.79 |
| 09/28/2026 21:41 | 1 | 17.79 |
| 09/28/2026 21:41 | 80 | 17.79 |
| 09/28/2026 21:41 | 100 | 17.79 |
| 09/28/2026 21:41 | 200 | 17.79 |
| 09/28/2026 21:41 | 1 | 17.79 |
| 09/28/2026 21:41 | 300 | 17.79 |
| 09/28/2026 21:41 | 100 | 17.79 |
| 09/28/2026 21:41 | 100 | 17.785 |
| 09/28/2026 21:41 | 100 | 17.785 |
| 09/28/2026 21:41 | 100 | 17.785 |
| 09/28/2026 21:41 | 300 | 17.78 |
| 09/28/2026 21:41 | 200 | 17.78 |
| 09/28/2026 21:41 | 100 | 17.78 |
| 09/28/2026 21:41 | 100 | 17.78 |
| 09/28/2026 21:40 | 100 | 17.79 |
| 09/28/2026 21:40 | 800 | 17.79 |
| 09/28/2026 21:40 | 143 | 17.79 |
| 09/28/2026 21:40 | 57 | 17.79 |
| 09/28/2026 21:40 | 100 | 17.79 |
| 09/28/2026 21:40 | 79 | 17.79 |
| 09/28/2026 21:40 | 100 | 17.795 |
| 09/28/2026 21:40 | 100 | 17.80 |
| 09/28/2026 21:40 | 157 | 17.80 |
| 09/28/2026 21:40 | 2 | 17.80 |
| 09/28/2026 21:40 | 41 | 17.80 |
| 09/28/2026 21:40 | 100 | 17.80 |
| 09/28/2026 21:40 | 100 | 17.80 |
| 09/28/2026 21:39 | 100 | 17.805 |
| 09/28/2026 21:39 | 100 | 17.805 |
| 09/28/2026 21:39 | 100 | 17.805 |
| 09/28/2026 21:39 | 100 | 17.81 |
| 09/28/2026 21:39 | 67 | 17.81 |
| 09/28/2026 21:39 | 100 | 17.81 |
| 09/28/2026 21:39 | 700 | 17.81 |
| 09/28/2026 21:39 | 200 | 17.81 |
| 09/28/2026 21:39 | 400 | 17.81 |
| 09/28/2026 21:37 | 100 | 17.82 |
| 09/28/2026 21:37 | 100 | 17.82 |
| 09/28/2026 21:37 | 2 | 17.82 |
| 09/28/2026 21:37 | 100 | 17.82 |
| 09/28/2026 21:37 | 300 | 17.82 |
| 09/28/2026 21:37 | 71 | 17.82 |
| 09/28/2026 21:37 | 100 | 17.82 |
| 09/28/2026 21:37 | 300 | 17.82 |
| 09/28/2026 21:37 | 220 | 17.82 |
| 09/28/2026 21:37 | 100 | 17.82 |
| 09/28/2026 21:37 | 1500 | 17.82 |
| 09/28/2026 21:36 | 200 | 17.82 |
| 09/28/2026 21:36 | 100 | 17.82 |
| 09/28/2026 21:36 | 100 | 17.82 |
| 09/28/2026 21:36 | 200 | 17.82 |
| 09/28/2026 21:36 | 100 | 17.82 |
| 09/28/2026 21:36 | 100 | 17.82 |
| 09/28/2026 21:36 | 100 | 17.82 |
| 09/28/2026 21:36 | 26 | 17.82 |
| 09/28/2026 21:36 | 100 | 17.82 |
| 09/28/2026 21:36 | 275 | 17.82 |
| 09/28/2026 21:36 | 100 | 17.82 |
| 09/28/2026 21:36 | 300 | 17.82 |
| 09/28/2026 21:36 | 100 | 17.82 |
| 09/28/2026 21:36 | 100 | 17.815 |
| 09/28/2026 21:36 | 100 | 17.81 |
| 09/28/2026 21:36 | 200 | 17.81 |
| 09/28/2026 21:36 | 1 | 17.81 |
| 09/28/2026 21:36 | 100 | 17.81 |
| 09/28/2026 21:35 | 100 | 17.81 |
| 09/28/2026 21:35 | 1 | 17.81 |
| 09/28/2026 21:35 | 65 | 17.81 |
| 09/28/2026 21:35 | 140 | 17.81 |
| 09/28/2026 21:34 | 100 | 17.81 |
| 09/28/2026 21:34 | 1 | 17.81 |
| 09/28/2026 21:34 | 100 | 17.805 |
| 09/28/2026 21:34 | 100 | 17.80 |
| 09/28/2026 21:34 | 300 | 17.80 |
| 09/28/2026 21:34 | 100 | 17.80 |
| 09/28/2026 21:34 | 100 | 17.795 |
| 09/28/2026 21:34 | 100 | 17.80 |
| 09/28/2026 21:34 | 100 | 17.80 |
| 09/28/2026 21:34 | 80 | 17.80 |
| 09/28/2026 21:34 | 400 | 17.80 |
| 09/28/2026 21:33 | 1 | 17.80 |
| 09/28/2026 21:33 | 100 | 17.80 |
| 09/28/2026 21:33 | 100 | 17.80 |
| 09/28/2026 21:33 | 400 | 17.80 |
| 09/28/2026 21:33 | 200 | 17.80 |
| 09/28/2026 21:33 | 200 | 17.81 |
| 09/28/2026 21:33 | 200 | 17.82 |
| 09/28/2026 21:33 | 100 | 17.825 |
| 09/28/2026 21:32 | 5 | 17.82 |
| 09/28/2026 21:32 | 100 | 17.82 |
| 09/28/2026 21:32 | 195 | 17.82 |
| 09/28/2026 21:32 | 100 | 17.82 |
| 09/28/2026 21:32 | 200 | 17.82 |
| 09/28/2026 21:32 | 300 | 17.82 |
| 09/28/2026 21:32 | 100 | 17.82 |
| 09/28/2026 21:32 | 100 | 17.82 |
| 09/28/2026 21:32 | 100 | 17.82 |
| 09/28/2026 21:32 | 35 | 17.82 |
| 09/28/2026 21:32 | 200 | 17.82 |
| 09/28/2026 21:32 | 100 | 17.815 |
| 09/28/2026 21:32 | 60 | 17.815 |
| 09/28/2026 21:32 | 200 | 17.81 |
| 09/28/2026 21:32 | 1 | 17.81 |
| 09/28/2026 21:32 | 100 | 17.81 |
| 09/28/2026 21:32 | 200 | 17.81 |
| 09/28/2026 21:32 | 100 | 17.805 |
| 09/28/2026 21:32 | 100 | 17.81 |
| 09/28/2026 21:32 | 100 | 17.81 |
| 09/28/2026 21:32 | 36 | 17.81 |
| 09/28/2026 21:32 | 38 | 17.81 |
| 09/28/2026 21:32 | 5 | 17.81 |
| 09/28/2026 21:32 | 95 | 17.81 |
| 09/28/2026 21:32 | 5 | 17.81 |
| 09/28/2026 21:32 | 200 | 17.82 |
| 09/28/2026 21:32 | 100 | 17.82 |
| 09/28/2026 21:32 | 1500 | 17.82 |
| 09/28/2026 21:32 | 125 | 17.825 |
| 09/28/2026 21:32 | 21 | 17.82 |
| 09/28/2026 21:32 | 61 | 17.82 |
| 09/28/2026 21:32 | 62 | 17.82 |
| 09/28/2026 21:32 | 200 | 17.82 |
| 09/28/2026 21:32 | 100 | 17.82 |
| 09/28/2026 21:32 | 66 | 17.82 |
| 09/28/2026 21:32 | 200 | 17.82 |
| 09/28/2026 21:32 | 1 | 17.81 |
| 09/28/2026 21:32 | 300 | 17.81 |
| 09/28/2026 21:32 | 1 | 17.81 |
| 09/28/2026 21:32 | 100 | 17.81 |
| 09/28/2026 21:32 | 100 | 17.81 |
| 09/28/2026 21:32 | 75 | 17.81 |
| 09/28/2026 21:31 | 100 | 17.805 |
| 09/28/2026 21:29 | 14 | 17.805 |
| 09/28/2026 21:28 | 5 | 17.80 |
| 09/28/2026 21:28 | 1 | 17.80 |
| 09/28/2026 21:28 | 100 | 17.795 |
| 09/28/2026 21:28 | 275 | 17.795 |
| 09/28/2026 21:28 | 75 | 17.80 |
| 09/28/2026 21:28 | 100 | 17.80 |
| 09/28/2026 21:28 | 50 | 17.80 |
| 09/28/2026 21:28 | 150 | 17.80 |
| 09/28/2026 21:28 | 75 | 17.80 |
| 09/28/2026 21:28 | 100 | 17.80 |
| 09/28/2026 21:28 | 200 | 17.80 |
| 09/28/2026 21:28 | 21 | 17.80 |
| 09/28/2026 21:28 | 100 | 17.80 |
| 09/28/2026 21:28 | 100 | 17.80 |
| 09/28/2026 21:28 | 500 | 17.80 |
| 09/28/2026 21:28 | 120 | 17.80 |
| 09/28/2026 21:28 | 112 | 17.80 |
| 09/28/2026 21:27 | 25 | 17.80 |
| 09/28/2026 21:27 | 75 | 17.80 |
| 09/28/2026 21:27 | 100 | 17.80 |
| 09/28/2026 21:27 | 1 | 17.80 |
| 09/28/2026 21:27 | 15 | 17.80 |
| 09/28/2026 21:27 | 28 | 17.80 |
| 09/28/2026 21:27 | 72 | 17.80 |
| 09/28/2026 21:27 | 100 | 17.80 |
| 09/28/2026 21:27 | 28 | 17.80 |
| 09/28/2026 21:27 | 100 | 17.80 |
| 09/28/2026 21:26 | 66 | 17.79 |
| 09/28/2026 21:26 | 6 | 17.79 |
| 09/28/2026 21:26 | 28 | 17.79 |
| 09/28/2026 21:26 | 100 | 17.79 |
| 09/28/2026 21:26 | 100 | 17.79 |
| 09/28/2026 21:26 | 100 | 17.79 |
| 09/28/2026 21:26 | 200 | 17.79 |
| 09/28/2026 21:26 | 200 | 17.79 |
| 09/28/2026 21:24 | 100 | 17.79 |
| 09/28/2026 21:24 | 80 | 17.79 |
| 09/28/2026 21:24 | 100 | 17.79 |
| 09/28/2026 21:24 | 200 | 17.79 |
| 09/28/2026 21:24 | 400 | 17.79 |
| 09/28/2026 21:22 | 16 | 17.79 |
| 09/28/2026 21:22 | 20 | 17.79 |
| 09/28/2026 21:21 | 200 | 17.79 |
| 09/28/2026 21:21 | 100 | 17.79 |
| 09/28/2026 21:21 | 100 | 17.79 |
| 09/28/2026 21:21 | 300 | 17.79 |
| 09/28/2026 21:21 | 100 | 17.79 |
| 09/28/2026 21:20 | 5 | 17.795 |
| 09/28/2026 21:19 | 18 | 17.78 |
| 09/28/2026 21:19 | 82 | 17.78 |
| 09/28/2026 21:19 | 100 | 17.78 |
| 09/28/2026 21:19 | 200 | 17.78 |
| 09/28/2026 21:19 | 1 | 17.78 |
| 09/28/2026 21:19 | 100 | 17.78 |
| 09/28/2026 21:19 | 200 | 17.78 |
| 09/28/2026 21:19 | 100 | 17.78 |
| 09/28/2026 21:19 | 400 | 17.78 |
| 09/28/2026 21:18 | 16 | 17.78 |
| 09/28/2026 21:18 | 220 | 17.78 |
| 09/28/2026 21:16 | 75 | 17.79 |
| 09/28/2026 21:16 | 82 | 17.79 |
| 09/28/2026 21:16 | 18 | 17.79 |
| 09/28/2026 21:16 | 100 | 17.79 |
| 09/28/2026 21:15 | 198 | 17.785 |
| 09/28/2026 21:15 | 100 | 17.78 |
| 09/28/2026 21:15 | 200 | 17.78 |
| 09/28/2026 21:15 | 100 | 17.775 |
| 09/28/2026 21:14 | 100 | 17.775 |
| 09/28/2026 21:14 | 100 | 17.775 |
| 09/28/2026 21:13 | 25 | 17.77 |
| 09/28/2026 21:13 | 100 | 17.77 |
| 09/28/2026 21:13 | 275 | 17.77 |
| 09/28/2026 21:13 | 1 | 17.77 |
| 09/28/2026 21:13 | 200 | 17.77 |
| 09/28/2026 21:13 | 75 | 17.77 |
| 09/28/2026 21:13 | 100 | 17.765 |
| 09/28/2026 21:13 | 2 | 17.77 |
| 09/28/2026 21:13 | 100 | 17.77 |
| 09/28/2026 21:13 | 2 | 17.77 |
| 09/28/2026 21:13 | 60 | 17.77 |
| 09/28/2026 21:13 | 80 | 17.77 |
| 09/28/2026 21:13 | 100 | 17.77 |
| 09/28/2026 21:13 | 100 | 17.77 |
| 09/28/2026 21:13 | 68 | 17.77 |
| 09/28/2026 21:13 | 100 | 17.77 |
| 09/28/2026 21:13 | 75 | 17.77 |
| 09/28/2026 21:13 | 100 | 17.77 |
| 09/28/2026 21:13 | 75 | 17.77 |
| 09/28/2026 21:13 | 100 | 17.77 |
| 09/28/2026 21:12 | 30 | 17.77 |
| 09/28/2026 21:12 | 40 | 17.77 |
| 09/28/2026 21:12 | 20 | 17.77 |
| 09/28/2026 21:12 | 10 | 17.77 |
| 09/28/2026 21:11 | 80 | 17.77 |
| 09/28/2026 21:11 | 20 | 17.77 |
| 09/28/2026 21:10 | 100 | 17.775 |
| 09/28/2026 21:09 | 199 | 17.78 |
| 09/28/2026 21:09 | 1 | 17.78 |
| 09/28/2026 21:09 | 96 | 17.78 |
| 09/28/2026 21:09 | 3 | 17.78 |
| 09/28/2026 21:09 | 100 | 17.78 |
| 09/28/2026 21:08 | 1 | 17.785 |
| 09/28/2026 21:08 | 37 | 17.78 |
| 09/28/2026 21:07 | 100 | 17.78 |
| 09/28/2026 21:07 | 64 | 17.78 |
| 09/28/2026 21:07 | 136 | 17.78 |
| 09/28/2026 21:07 | 100 | 17.79 |
| 09/28/2026 21:07 | 100 | 17.79 |
| 09/28/2026 21:07 | 20 | 17.79 |
| 09/28/2026 21:07 | 100 | 17.79 |
| 09/28/2026 21:07 | 100 | 17.79 |
| 09/28/2026 21:06 | 100 | 17.80 |
| 09/28/2026 21:06 | 599 | 17.80 |
| 09/28/2026 21:06 | 100 | 17.80 |
| 09/28/2026 21:06 | 75 | 17.80 |
| 09/28/2026 21:06 | 200 | 17.80 |
| 09/28/2026 21:06 | 400 | 17.795 |
| 09/28/2026 21:06 | 100 | 17.795 |
| 09/28/2026 21:05 | 75 | 17.80 |
| 09/28/2026 21:05 | 100 | 17.80 |
| 09/28/2026 21:05 | 100 | 17.80 |
| 09/28/2026 21:05 | 100 | 17.80 |
| 09/28/2026 21:05 | 100 | 17.80 |
| 09/28/2026 21:05 | 100 | 17.805 |
| 09/28/2026 21:03 | 1 | 17.805 |
| 09/28/2026 21:03 | 4 | 17.805 |
| 09/28/2026 21:03 | 4 | 17.805 |
| 09/28/2026 21:03 | 82 | 17.80 |
| 09/28/2026 21:03 | 100 | 17.80 |
| 09/28/2026 21:03 | 80 | 17.80 |
| 09/28/2026 21:02 | 100 | 17.79 |
| 09/28/2026 21:02 | 100 | 17.79 |
| 09/28/2026 21:02 | 100 | 17.79 |
| 09/28/2026 21:02 | 100 | 17.79 |
| 09/28/2026 21:02 | 100 | 17.79 |
| 09/28/2026 21:01 | 1 | 17.795 |
| 09/28/2026 21:01 | 1 | 17.795 |
| 09/28/2026 21:01 | 47 | 17.80 |
| 09/28/2026 21:01 | 28 | 17.80 |
| 09/28/2026 21:00 | 1 | 17.80 |
| 09/28/2026 21:00 | 200 | 17.80 |
| 09/28/2026 21:00 | 75 | 17.80 |
| 09/28/2026 21:00 | 100 | 17.80 |
| 09/28/2026 21:00 | 100 | 17.80 |
| 09/28/2026 21:00 | 10 | 17.80 |
| 09/28/2026 21:00 | 100 | 17.80 |
| 09/28/2026 21:00 | 200 | 17.80 |
| 09/28/2026 21:00 | 100 | 17.81 |
| 09/28/2026 21:00 | 200 | 17.81 |
| 09/28/2026 21:00 | 100 | 17.81 |
| 09/28/2026 21:00 | 200 | 17.81 |
| 09/28/2026 21:00 | 100 | 17.81 |
| 09/28/2026 21:00 | 200 | 17.81 |
| 09/28/2026 21:00 | 75 | 17.81 |
| 09/28/2026 21:00 | 100 | 17.81 |
| 09/28/2026 21:00 | 225 | 17.81 |
| 09/28/2026 21:00 | 200 | 17.81 |
| 09/28/2026 21:00 | 75 | 17.81 |
| 09/28/2026 21:00 | 100 | 17.81 |
| 09/28/2026 21:00 | 100 | 17.81 |
| 09/28/2026 21:00 | 100 | 17.81 |
| 09/28/2026 21:00 | 181 | 17.81 |
| 09/28/2026 21:00 | 700 | 17.81 |
| 09/28/2026 21:00 | 400 | 17.81 |
| 09/28/2026 21:00 | 75 | 17.81 |
| 09/28/2026 21:00 | 100 | 17.81 |
| 09/28/2026 21:00 | 400 | 17.81 |
| 09/28/2026 21:00 | 100 | 17.82 |
| 09/28/2026 20:58 | 101 | 17.825 |
| 09/28/2026 20:57 | 10 | 17.83 |
| 09/28/2026 20:57 | 200 | 17.83 |
| 09/28/2026 20:56 | 100 | 17.83 |
| 09/28/2026 20:56 | 25 | 17.82 |
| 09/28/2026 20:56 | 75 | 17.82 |
| 09/28/2026 20:56 | 100 | 17.82 |
| 09/28/2026 20:56 | 100 | 17.82 |
| 09/28/2026 20:56 | 100 | 17.82 |
| 09/28/2026 20:55 | 100 | 17.815 |
| 09/28/2026 20:54 | 100 | 17.815 |
| 09/28/2026 20:54 | 100 | 17.81 |
| 09/28/2026 20:54 | 101 | 17.805 |
| 09/28/2026 20:54 | 100 | 17.805 |
| 09/28/2026 20:53 | 100 | 17.81 |
| 09/28/2026 20:53 | 200 | 17.81 |
| 09/28/2026 20:53 | 100 | 17.81 |
| 09/28/2026 20:53 | 200 | 17.81 |
| 09/28/2026 20:53 | 100 | 17.81 |
| 09/28/2026 20:53 | 200 | 17.82 |
| 09/28/2026 20:53 | 100 | 17.82 |
| 09/28/2026 20:53 | 100 | 17.82 |
| 09/28/2026 20:53 | 400 | 17.82 |
| 09/28/2026 20:53 | 100 | 17.82 |
| 09/28/2026 20:53 | 100 | 17.815 |
| 09/28/2026 20:53 | 100 | 17.815 |
| 09/28/2026 20:53 | 74 | 17.82 |
| 09/28/2026 20:53 | 100 | 17.82 |
| 09/28/2026 20:53 | 21 | 17.82 |
| 09/28/2026 20:53 | 26 | 17.82 |
| 09/28/2026 20:53 | 400 | 17.82 |
| 09/28/2026 20:53 | 100 | 17.82 |
| 09/28/2026 20:53 | 100 | 17.82 |
| 09/28/2026 20:53 | 30 | 17.82 |
| 09/28/2026 20:53 | 200 | 17.82 |
| 09/28/2026 20:53 | 300 | 17.82 |
| 09/28/2026 20:53 | 100 | 17.82 |
| 09/28/2026 20:53 | 100 | 17.82 |
| 09/28/2026 20:53 | 100 | 17.82 |
| 09/28/2026 20:53 | 200 | 17.82 |
| 09/28/2026 20:53 | 200 | 17.82 |
| 09/28/2026 20:53 | 100 | 17.825 |
| 09/28/2026 20:53 | 100 | 17.83 |
| 09/28/2026 20:53 | 100 | 17.83 |
| 09/28/2026 20:53 | 100 | 17.83 |
| 09/28/2026 20:53 | 22 | 17.83 |
| 09/28/2026 20:53 | 100 | 17.83 |
| 09/28/2026 20:53 | 52 | 17.83 |
| 09/28/2026 20:53 | 30 | 17.83 |
| 09/28/2026 20:53 | 70 | 17.83 |
| 09/28/2026 20:53 | 100 | 17.83 |
| 09/28/2026 20:53 | 30 | 17.83 |
| 09/28/2026 20:53 | 100 | 17.83 |
| 09/28/2026 20:53 | 100 | 17.83 |
| 09/28/2026 20:53 | 200 | 17.83 |
| 09/28/2026 20:53 | 100 | 17.83 |
| 09/28/2026 20:53 | 200 | 17.83 |
| 09/28/2026 20:53 | 200 | 17.83 |
| 09/28/2026 20:53 | 100 | 17.82 |
| 09/28/2026 20:53 | 26 | 17.82 |
| 09/28/2026 20:53 | 100 | 17.82 |
| 09/28/2026 20:53 | 200 | 17.82 |
| 09/28/2026 20:53 | 26 | 17.82 |
| 09/28/2026 20:53 | 66 | 17.82 |
| 09/28/2026 20:53 | 52 | 17.81 |
| 09/28/2026 20:53 | 100 | 17.81 |
| 09/28/2026 20:53 | 100 | 17.80 |
| 09/28/2026 20:52 | 100 | 17.795 |
| 09/28/2026 20:52 | 100 | 17.795 |
| 09/28/2026 20:51 | 100 | 17.795 |
| 09/28/2026 20:51 | 100 | 17.79 |
| 09/28/2026 20:51 | 102 | 17.79 |
| 09/28/2026 20:51 | 100 | 17.79 |
| 09/28/2026 20:51 | 300 | 17.79 |
| 09/28/2026 20:51 | 198 | 17.785 |
| 09/28/2026 20:51 | 100 | 17.785 |
| 09/28/2026 20:51 | 200 | 17.79 |
| 09/28/2026 20:51 | 100 | 17.79 |
| 09/28/2026 20:51 | 400 | 17.79 |
| 09/28/2026 20:51 | 28 | 17.79 |
| 09/28/2026 20:51 | 100 | 17.79 |
| 09/28/2026 20:51 | 200 | 17.79 |
| 09/28/2026 20:51 | 70 | 17.785 |
| 09/28/2026 20:50 | 100 | 17.79 |
| 09/28/2026 20:50 | 200 | 17.79 |
| 09/28/2026 20:50 | 100 | 17.79 |
| 09/28/2026 20:50 | 200 | 17.79 |
| 09/28/2026 20:50 | 200 | 17.79 |
| 09/28/2026 20:50 | 100 | 17.79 |
| 09/28/2026 20:49 | 100 | 17.795 |
| 09/28/2026 20:49 | 100 | 17.80 |
| 09/28/2026 20:49 | 100 | 17.795 |
| 09/28/2026 20:49 | 100 | 17.80 |
| 09/28/2026 20:49 | 196 | 17.80 |
| 09/28/2026 20:49 | 104 | 17.80 |
| 09/28/2026 20:49 | 46 | 17.80 |
| 09/28/2026 20:49 | 54 | 17.80 |
| 09/28/2026 20:49 | 100 | 17.80 |
| 09/28/2026 20:48 | 200 | 17.80 |
| 09/28/2026 20:48 | 100 | 17.80 |
| 09/28/2026 20:48 | 35 | 17.80 |
| 09/28/2026 20:48 | 100 | 17.79 |
| 09/28/2026 20:48 | 100 | 17.79 |
| 09/28/2026 20:48 | 100 | 17.79 |
| 09/28/2026 20:48 | 100 | 17.79 |
| 09/28/2026 20:48 | 100 | 17.79 |
| 09/28/2026 20:48 | 20 | 17.78 |
| 09/28/2026 20:48 | 400 | 17.78 |
| 09/28/2026 20:48 | 100 | 17.78 |
| 09/28/2026 20:48 | 100 | 17.78 |
| 09/28/2026 20:48 | 100 | 17.78 |
| 09/28/2026 20:48 | 1 | 17.78 |
| 09/28/2026 20:48 | 100 | 17.78 |
| 09/28/2026 20:48 | 95 | 17.775 |
| 09/28/2026 20:48 | 305 | 17.775 |
| 09/28/2026 20:48 | 100 | 17.775 |
| 09/28/2026 20:47 | 100 | 17.78 |
| 09/28/2026 20:47 | 100 | 17.78 |
| 09/28/2026 20:47 | 200 | 17.78 |
| 09/28/2026 20:47 | 100 | 17.78 |
| 09/28/2026 20:47 | 100 | 17.78 |
| 09/28/2026 20:47 | 100 | 17.78 |
| 09/28/2026 20:47 | 100 | 17.78 |
| 09/28/2026 20:47 | 100 | 17.78 |
| 09/28/2026 20:47 | 300 | 17.78 |
| 09/28/2026 20:47 | 100 | 17.78 |
| 09/28/2026 20:47 | 30 | 17.77 |
| 09/28/2026 20:46 | 97 | 17.78 |
| 09/28/2026 20:46 | 100 | 17.78 |
| 09/28/2026 20:46 | 3 | 17.78 |
| 09/28/2026 20:43 | 100 | 17.785 |
| 09/28/2026 20:43 | 200 | 17.79 |
| 09/28/2026 20:42 | 100 | 17.79 |
| 09/28/2026 20:41 | 100 | 17.78 |
| 09/28/2026 20:41 | 100 | 17.78 |
| 09/28/2026 20:41 | 100 | 17.78 |
| 09/28/2026 20:41 | 100 | 17.78 |
| 09/28/2026 20:41 | 5 | 17.78 |
| 09/28/2026 20:40 | 200 | 17.77 |
| 09/28/2026 20:40 | 100 | 17.77 |
| 09/28/2026 20:40 | 100 | 17.77 |
| 09/28/2026 20:40 | 22 | 17.77 |
| 09/28/2026 20:40 | 100 | 17.77 |
| 09/28/2026 20:40 | 100 | 17.77 |
| 09/28/2026 20:40 | 200 | 17.77 |
| 09/28/2026 20:39 | 100 | 17.77 |
| 09/28/2026 20:39 | 100 | 17.77 |
| 09/28/2026 20:39 | 7 | 17.77 |
| 09/28/2026 20:39 | 400 | 17.77 |
| 09/28/2026 20:39 | 10 | 17.775 |
| 09/28/2026 20:39 | 74 | 17.78 |
| 09/28/2026 20:39 | 26 | 17.78 |
| 09/28/2026 20:38 | 100 | 17.78 |
| 09/28/2026 20:38 | 20 | 17.78 |
| 09/28/2026 20:37 | 100 | 17.77 |
| 09/28/2026 20:37 | 100 | 17.77 |
| 09/28/2026 20:36 | 36 | 17.76 |
| 09/28/2026 20:36 | 100 | 17.76 |
| 09/28/2026 20:36 | 1 | 17.76 |
| 09/28/2026 20:36 | 100 | 17.76 |
| 09/28/2026 20:36 | 100 | 17.76 |
| 09/28/2026 20:36 | 100 | 17.76 |
| 09/28/2026 20:36 | 100 | 17.755 |
| 09/28/2026 20:34 | 73 | 17.76 |
| 09/28/2026 20:34 | 27 | 17.76 |
| 09/28/2026 20:34 | 100 | 17.76 |
| 09/28/2026 20:34 | 100 | 17.76 |
| 09/28/2026 20:34 | 100 | 17.755 |
| 09/28/2026 20:34 | 3 | 17.76 |
| 09/28/2026 20:32 | 100 | 17.755 |
| 09/28/2026 20:32 | 20 | 17.76 |
| 09/28/2026 20:32 | 100 | 17.76 |
| 09/28/2026 20:32 | 100 | 17.76 |
| 09/28/2026 20:31 | 75 | 17.77 |
| 09/28/2026 20:31 | 25 | 17.77 |
| 09/28/2026 20:31 | 75 | 17.77 |
| 09/28/2026 20:31 | 33 | 17.77 |
| 09/28/2026 20:31 | 100 | 17.77 |
| 09/28/2026 20:31 | 200 | 17.77 |
| 09/28/2026 20:31 | 400 | 17.77 |
| 09/28/2026 20:30 | 200 | 17.78 |
| 09/28/2026 20:30 | 200 | 17.78 |
| 09/28/2026 20:30 | 198 | 17.785 |
| 09/28/2026 20:30 | 10 | 17.78 |
| 09/28/2026 20:30 | 82 | 17.78 |
| 09/28/2026 20:30 | 100 | 17.78 |
| 09/28/2026 20:30 | 60 | 17.78 |
| 09/28/2026 20:30 | 2 | 17.78 |
| 09/28/2026 20:30 | 100 | 17.77 |
| 09/28/2026 20:30 | 37 | 17.77 |
| 09/28/2026 20:30 | 163 | 17.77 |
| 09/28/2026 20:30 | 27 | 17.77 |
| 09/28/2026 20:30 | 100 | 17.77 |
| 09/28/2026 20:30 | 300 | 17.77 |
| 09/28/2026 20:30 | 10 | 17.77 |
| 09/28/2026 20:30 | 100 | 17.765 |
| 09/28/2026 20:30 | 150 | 17.765 |
| 09/28/2026 20:30 | 150 | 17.765 |
| 09/28/2026 20:30 | 100 | 17.765 |
| 09/28/2026 20:30 | 23 | 17.77 |
| 09/28/2026 20:30 | 6 | 17.77 |
| 09/28/2026 20:30 | 100 | 17.77 |
| 09/28/2026 20:30 | 10 | 17.775 |
| 09/28/2026 20:30 | 10 | 17.77 |
| 09/28/2026 20:27 | 100 | 17.78 |
| 09/28/2026 20:27 | 200 | 17.78 |
| 09/28/2026 20:27 | 13 | 17.785 |
| 09/28/2026 20:27 | 100 | 17.79 |
| 09/28/2026 20:27 | 100 | 17.79 |
| 09/28/2026 20:27 | 22 | 17.79 |
| 09/28/2026 20:27 | 100 | 17.79 |
| 09/28/2026 20:27 | 200 | 17.79 |
| 09/28/2026 20:27 | 100 | 17.79 |
| 09/28/2026 20:27 | 100 | 17.79 |
| 09/28/2026 20:27 | 35 | 17.79 |
| 09/28/2026 20:27 | 35 | 17.79 |
| 09/28/2026 20:27 | 2 | 17.79 |
| 09/28/2026 20:27 | 52 | 17.79 |
| 09/28/2026 20:27 | 100 | 17.79 |
| 09/28/2026 20:27 | 200 | 17.79 |
| 09/28/2026 20:27 | 75 | 17.79 |
| 09/28/2026 20:27 | 400 | 17.785 |
| 09/28/2026 20:27 | 100 | 17.785 |
| 09/28/2026 20:27 | 198 | 17.785 |
| 09/28/2026 20:27 | 7 | 17.78 |
| 09/28/2026 20:27 | 100 | 17.78 |
| 09/28/2026 20:27 | 200 | 17.78 |
| 09/28/2026 20:27 | 100 | 17.78 |
| 09/28/2026 20:27 | 100 | 17.78 |
| 09/28/2026 20:27 | 49 | 17.78 |
| 09/28/2026 20:27 | 160 | 17.78 |
| 09/28/2026 20:27 | 300 | 17.78 |
| 09/28/2026 20:27 | 200 | 17.78 |
| 09/28/2026 20:27 | 200 | 17.78 |
| 09/28/2026 20:27 | 100 | 17.78 |
| 09/28/2026 20:27 | 10 | 17.78 |
| 09/28/2026 20:27 | 90 | 17.78 |
| 09/28/2026 20:27 | 100 | 17.78 |
| 09/28/2026 20:26 | 80 | 17.77 |
| 09/28/2026 20:25 | 100 | 17.77 |
| 09/28/2026 20:24 | 51 | 17.775 |
| 09/28/2026 20:24 | 100 | 17.775 |
| 09/28/2026 20:24 | 100 | 17.77 |
| 09/28/2026 20:23 | 200 | 17.78 |
| 09/28/2026 20:23 | 100 | 17.78 |
| 09/28/2026 20:23 | 100 | 17.78 |
| 09/28/2026 20:23 | 100 | 17.78 |
| 09/28/2026 20:23 | 100 | 17.79 |
| 09/28/2026 20:23 | 28 | 17.79 |
| 09/28/2026 20:23 | 1 | 17.79 |
| 09/28/2026 20:23 | 300 | 17.79 |
| 09/28/2026 20:22 | 100 | 17.795 |
| 09/28/2026 20:21 | 100 | 17.79 |
| 09/28/2026 20:20 | 1 | 17.79 |
| 09/28/2026 20:20 | 80 | 17.79 |
| 09/28/2026 20:20 | 400 | 17.79 |
| 09/28/2026 20:20 | 10 | 17.79 |
| 09/28/2026 20:20 | 72 | 17.79 |
| 09/28/2026 20:20 | 25 | 17.79 |
| 09/28/2026 20:20 | 75 | 17.79 |
| 09/28/2026 20:20 | 900 | 17.785 |
| 09/28/2026 20:20 | 100 | 17.785 |
| 09/28/2026 20:20 | 100 | 17.785 |
| 09/28/2026 20:20 | 100 | 17.78 |
| 09/28/2026 20:20 | 86 | 17.78 |
| 09/28/2026 20:20 | 14 | 17.78 |
| 09/28/2026 20:19 | 25 | 17.79 |
| 09/28/2026 20:19 | 75 | 17.79 |
| 09/28/2026 20:18 | 40 | 17.79 |
| 09/28/2026 20:18 | 60 | 17.79 |
| 09/28/2026 20:18 | 40 | 17.79 |
| 09/28/2026 20:18 | 60 | 17.79 |
| 09/28/2026 20:17 | 11 | 17.80 |
| 09/28/2026 20:17 | 198 | 17.795 |
| 09/28/2026 20:17 | 100 | 17.80 |
| 09/28/2026 20:17 | 4 | 17.80 |
| 09/28/2026 20:17 | 5 | 17.80 |
| 09/28/2026 20:17 | 5 | 17.80 |
| 09/28/2026 20:16 | 5 | 17.81 |
| 09/28/2026 20:16 | 200 | 17.81 |
| 09/28/2026 20:15 | 200 | 17.81 |
| 09/28/2026 20:15 | 100 | 17.81 |
| 09/28/2026 20:15 | 100 | 17.81 |
| 09/28/2026 20:15 | 75 | 17.81 |
| 09/28/2026 20:15 | 4 | 17.81 |
| 09/28/2026 20:15 | 34 | 17.81 |
| 09/28/2026 20:14 | 100 | 17.81 |
| 09/28/2026 20:14 | 100 | 17.81 |
| 09/28/2026 20:14 | 25 | 17.80 |
| 09/28/2026 20:14 | 27 | 17.80 |
| 09/28/2026 20:14 | 200 | 17.80 |
| 09/28/2026 20:14 | 75 | 17.80 |
| 09/28/2026 20:14 | 200 | 17.80 |
| 09/28/2026 20:14 | 295 | 17.80 |
| 09/28/2026 20:14 | 100 | 17.795 |
| 09/28/2026 20:14 | 100 | 17.795 |
| 09/28/2026 20:14 | 5 | 17.80 |
| 09/28/2026 20:13 | 5 | 17.80 |
| 09/28/2026 20:13 | 100 | 17.795 |
| 09/28/2026 20:13 | 10 | 17.80 |
| 09/28/2026 20:13 | 100 | 17.80 |
| 09/28/2026 20:13 | 100 | 17.80 |
| 09/28/2026 20:13 | 100 | 17.80 |
| 09/28/2026 20:12 | 100 | 17.80 |
| 09/28/2026 20:11 | 100 | 17.81 |
| 09/28/2026 20:11 | 100 | 17.81 |
| 09/28/2026 20:11 | 100 | 17.82 |
| 09/28/2026 20:11 | 81 | 17.82 |
| 09/28/2026 20:11 | 19 | 17.82 |
| 09/28/2026 20:10 | 50 | 17.82 |
| 09/28/2026 20:10 | 50 | 17.82 |
| 09/28/2026 20:10 | 100 | 17.82 |
| 09/28/2026 20:09 | 100 | 17.815 |
| 09/28/2026 20:05 | 137 | 17.815 |
| 09/28/2026 20:05 | 50 | 17.82 |
| 09/28/2026 20:05 | 100 | 17.82 |
| 09/28/2026 20:05 | 100 | 17.82 |
| 09/28/2026 20:05 | 200 | 17.82 |
| 09/28/2026 20:05 | 14 | 17.82 |
| 09/28/2026 20:05 | 100 | 17.82 |
| 09/28/2026 20:04 | 11 | 17.81 |
| 09/28/2026 20:04 | 10 | 17.81 |
| 09/28/2026 20:04 | 1 | 17.81 |
| 09/28/2026 20:04 | 100 | 17.81 |
| 09/28/2026 20:04 | 80 | 17.805 |
| 09/28/2026 20:03 | 50 | 17.80 |
| 09/28/2026 20:03 | 50 | 17.80 |
| 09/28/2026 20:03 | 45 | 17.80 |
| 09/28/2026 20:03 | 55 | 17.80 |
| 09/28/2026 20:03 | 45 | 17.80 |
| 09/28/2026 20:02 | 100 | 17.80 |
| 09/28/2026 20:01 | 100 | 17.805 |
| 09/28/2026 20:00 | 100 | 17.80 |
| 09/28/2026 20:00 | 5 | 17.80 |
| 09/28/2026 19:58 | 150 | 17.81 |
| 09/28/2026 19:58 | 50 | 17.81 |
| 09/28/2026 19:58 | 200 | 17.81 |
| 09/28/2026 19:58 | 60 | 17.81 |
| 09/28/2026 19:58 | 100 | 17.81 |
| 09/28/2026 19:58 | 100 | 17.81 |
| 09/28/2026 19:58 | 50 | 17.81 |
| 09/28/2026 19:58 | 200 | 17.81 |
| 09/28/2026 19:58 | 50 | 17.82 |
| 09/28/2026 19:58 | 400 | 17.82 |
| 09/28/2026 19:57 | 1 | 17.82 |
| 09/28/2026 19:57 | 100 | 17.82 |
| 09/28/2026 19:55 | 20 | 17.82 |
| 09/28/2026 19:55 | 200 | 17.82 |
| 09/28/2026 19:55 | 300 | 17.815 |
| 09/28/2026 19:55 | 100 | 17.815 |
| 09/28/2026 19:55 | 20 | 17.82 |
| 09/28/2026 19:55 | 100 | 17.82 |
| 09/28/2026 19:55 | 100 | 17.82 |
| 09/28/2026 19:55 | 158 | 17.825 |
| 09/28/2026 19:55 | 100 | 17.83 |
| 09/28/2026 19:55 | 100 | 17.83 |
| 09/28/2026 19:55 | 100 | 17.83 |
| 09/28/2026 19:55 | 100 | 17.83 |
| 09/28/2026 19:55 | 100 | 17.835 |
| 09/28/2026 19:53 | 17 | 17.84 |
| 09/28/2026 19:53 | 75 | 17.84 |
| 09/28/2026 19:53 | 300 | 17.84 |
| 09/28/2026 19:53 | 200 | 17.84 |
| 09/28/2026 19:52 | 200 | 17.85 |
| 09/28/2026 19:52 | 50 | 17.85 |
| 09/28/2026 19:52 | 25 | 17.85 |
| 09/28/2026 19:52 | 75 | 17.85 |
| 09/28/2026 19:52 | 50 | 17.85 |
| 09/28/2026 19:52 | 50 | 17.85 |
| 09/28/2026 19:52 | 25 | 17.85 |
| 09/28/2026 19:51 | 100 | 17.84 |
| 09/28/2026 19:51 | 1 | 17.84 |
| 09/28/2026 19:50 | 200 | 17.84 |
| 09/28/2026 19:50 | 50 | 17.84 |
| 09/28/2026 19:50 | 158 | 17.845 |
| 09/28/2026 19:50 | 100 | 17.845 |
| 09/28/2026 19:50 | 100 | 17.845 |
| 09/28/2026 19:50 | 3 | 17.85 |
| 09/28/2026 19:49 | 100 | 17.85 |
| 09/28/2026 19:49 | 26 | 17.84 |
| 09/28/2026 19:49 | 100 | 17.84 |
| 09/28/2026 19:48 | 132 | 17.835 |
| 09/28/2026 19:48 | 100 | 17.835 |
| 09/28/2026 19:48 | 100 | 17.83 |
| 09/28/2026 19:47 | 100 | 17.83 |
| 09/28/2026 19:47 | 1 | 17.83 |
| 09/28/2026 19:47 | 75 | 17.83 |
| 09/28/2026 19:47 | 100 | 17.825 |
| 09/28/2026 19:46 | 50 | 17.82 |
| 09/28/2026 19:46 | 50 | 17.82 |
| 09/28/2026 19:46 | 5 | 17.82 |
| 09/28/2026 19:46 | 100 | 17.82 |
| 09/28/2026 19:46 | 100 | 17.82 |
| 09/28/2026 19:46 | 2 | 17.82 |
| 09/28/2026 19:46 | 100 | 17.815 |
| 09/28/2026 19:45 | 100 | 17.82 |
| 09/28/2026 19:45 | 100 | 17.81 |
| 09/28/2026 19:45 | 100 | 17.81 |
| 09/28/2026 19:45 | 80 | 17.81 |
| 09/28/2026 19:45 | 61 | 17.81 |
| 09/28/2026 19:45 | 39 | 17.81 |
| 09/28/2026 19:44 | 100 | 17.805 |
| 09/28/2026 19:43 | 300 | 17.81 |
| 09/28/2026 19:43 | 100 | 17.81 |
| 09/28/2026 19:43 | 75 | 17.81 |
| 09/28/2026 19:43 | 100 | 17.81 |
| 09/28/2026 19:43 | 4 | 17.81 |
| 09/28/2026 19:43 | 300 | 17.81 |
| 09/28/2026 19:42 | 20 | 17.82 |
| 09/28/2026 19:41 | 200 | 17.81 |
| 09/28/2026 19:41 | 75 | 17.81 |
| 09/28/2026 19:41 | 100 | 17.81 |
| 09/28/2026 19:40 | 50 | 17.81 |
| 09/28/2026 19:40 | 100 | 17.81 |
| 09/28/2026 19:40 | 80 | 17.81 |
| 09/28/2026 19:39 | 200 | 17.81 |
| 09/28/2026 19:39 | 100 | 17.81 |
| 09/28/2026 19:39 | 100 | 17.81 |
| 09/28/2026 19:39 | 100 | 17.815 |
| 09/28/2026 19:39 | 1 | 17.815 |
| 09/28/2026 19:39 | 100 | 17.815 |
| 09/28/2026 19:38 | 5 | 17.815 |
| 09/28/2026 19:38 | 100 | 17.815 |
| 09/28/2026 19:38 | 100 | 17.82 |
| 09/28/2026 19:38 | 1 | 17.82 |
| 09/28/2026 19:37 | 20 | 17.83 |
| 09/28/2026 19:37 | 57 | 17.83 |
| 09/28/2026 19:37 | 23 | 17.83 |
| 09/28/2026 19:37 | 10 | 17.83 |
| 09/28/2026 19:35 | 100 | 17.835 |
| 09/28/2026 19:34 | 100 | 17.835 |
| 09/28/2026 19:34 | 75 | 17.84 |
| 09/28/2026 19:34 | 100 | 17.84 |
| 09/28/2026 19:34 | 96 | 17.84 |
| 09/28/2026 19:34 | 100 | 17.84 |
| 09/28/2026 19:34 | 100 | 17.84 |
| 09/28/2026 19:34 | 20 | 17.84 |
| 09/28/2026 19:34 | 80 | 17.84 |
| 09/28/2026 19:34 | 100 | 17.845 |
| 09/28/2026 19:34 | 673 | 17.845 |
| 09/28/2026 19:34 | 100 | 17.845 |
| 09/28/2026 19:33 | 58 | 17.845 |
| 09/28/2026 19:33 | 18 | 17.845 |
| 09/28/2026 19:33 | 294 | 17.85 |
| 09/28/2026 19:33 | 20 | 17.85 |
| 09/28/2026 19:33 | 20 | 17.85 |
| 09/28/2026 19:33 | 80 | 17.85 |
| 09/28/2026 19:31 | 80 | 17.86 |
| 09/28/2026 19:31 | 100 | 17.86 |
| 09/28/2026 19:31 | 20 | 17.86 |
| 09/28/2026 19:30 | 24 | 17.86 |
| 09/28/2026 19:30 | 100 | 17.86 |
| 09/28/2026 19:30 | 100 | 17.86 |
| 09/28/2026 19:30 | 5 | 17.86 |
| 09/28/2026 19:30 | 80 | 17.855 |
| 09/28/2026 19:30 | 100 | 17.85 |
| 09/28/2026 19:30 | 5 | 17.85 |
| 09/28/2026 19:29 | 1 | 17.85 |
| 09/28/2026 19:28 | 100 | 17.85 |
| 09/28/2026 19:27 | 200 | 17.85 |
| 09/28/2026 19:27 | 200 | 17.85 |
| 09/28/2026 19:27 | 200 | 17.85 |
| 09/28/2026 19:26 | 75 | 17.85 |
| 09/28/2026 19:26 | 300 | 17.85 |
| 09/28/2026 19:26 | 158 | 17.845 |
| 09/28/2026 19:26 | 100 | 17.845 |
| 09/28/2026 19:26 | 20 | 17.85 |
| 09/28/2026 19:26 | 100 | 17.85 |
| 09/28/2026 19:26 | 400 | 17.85 |
| 09/28/2026 19:25 | 22 | 17.86 |
| 09/28/2026 19:25 | 9 | 17.86 |
| 09/28/2026 19:25 | 49 | 17.86 |
| 09/28/2026 19:25 | 200 | 17.86 |
| 09/28/2026 19:25 | 75 | 17.86 |
| 09/28/2026 19:25 | 400 | 17.86 |
| 09/28/2026 19:25 | 200 | 17.86 |
| 09/28/2026 19:25 | 100 | 17.86 |
| 09/28/2026 19:25 | 100 | 17.86 |
| 09/28/2026 19:25 | 100 | 17.86 |
| 09/28/2026 19:25 | 75 | 17.85 |
| 09/28/2026 19:25 | 80 | 17.85 |
| 09/28/2026 19:25 | 200 | 17.85 |
| 09/28/2026 19:24 | 100 | 17.84 |
| 09/28/2026 19:23 | 100 | 17.85 |
| 09/28/2026 19:23 | 100 | 17.85 |
| 09/28/2026 19:23 | 200 | 17.85 |
| 09/28/2026 19:23 | 75 | 17.85 |
| 09/28/2026 19:23 | 9 | 17.86 |
| 09/28/2026 19:23 | 15 | 17.86 |
| 09/28/2026 19:23 | 5 | 17.86 |
| 09/28/2026 19:23 | 100 | 17.85 |
| 09/28/2026 19:23 | 8500 | 17.85 |
| 09/28/2026 19:23 | 50 | 17.85 |
| 09/28/2026 19:22 | 100 | 17.845 |
| 09/28/2026 19:22 | 200 | 17.84 |
| 09/28/2026 19:22 | 10 | 17.84 |
| 09/28/2026 19:22 | 20 | 17.84 |
| 09/28/2026 19:21 | 100 | 17.84 |
| 09/28/2026 19:21 | 1 | 17.84 |
| 09/28/2026 19:21 | 100 | 17.84 |
| 09/28/2026 19:21 | 100 | 17.84 |
| 09/28/2026 19:21 | 10 | 17.84 |
| 09/28/2026 19:21 | 200 | 17.84 |
| 09/28/2026 19:21 | 80 | 17.83 |
| 09/28/2026 19:21 | 80 | 17.83 |
| 09/28/2026 19:21 | 19 | 17.83 |
| 09/28/2026 19:21 | 100 | 17.83 |
| 09/28/2026 19:21 | 100 | 17.835 |
| 09/28/2026 19:20 | 80 | 17.835 |
| 09/28/2026 19:19 | 20 | 17.84 |
| 09/28/2026 19:19 | 100 | 17.845 |
| 09/28/2026 19:19 | 50 | 17.84 |
| 09/28/2026 19:18 | 1 | 17.84 |
| 09/28/2026 19:18 | 50 | 17.84 |
| 09/28/2026 19:18 | 50 | 17.84 |
| 09/28/2026 19:18 | 50 | 17.84 |
| 09/28/2026 19:18 | 50 | 17.84 |
| 09/28/2026 19:18 | 100 | 17.84 |
| 09/28/2026 19:18 | 100 | 17.84 |
| 09/28/2026 19:18 | 200 | 17.84 |
| 09/28/2026 19:17 | 50 | 17.83 |
| 09/28/2026 19:17 | 10 | 17.83 |
| 09/28/2026 19:17 | 100 | 17.83 |
| 09/28/2026 19:17 | 100 | 17.825 |
| 09/28/2026 19:17 | 158 | 17.825 |
| 09/28/2026 19:17 | 200 | 17.82 |
| 09/28/2026 19:17 | 200 | 17.82 |
| 09/28/2026 19:17 | 200 | 17.84 |
| 09/28/2026 19:17 | 20 | 17.84 |
| 09/28/2026 19:17 | 100 | 17.85 |
| 09/28/2026 19:16 | 50 | 17.845 |
| 09/28/2026 19:16 | 100 | 17.85 |
| 09/28/2026 19:16 | 200 | 17.85 |
| 09/28/2026 19:16 | 100 | 17.85 |
| 09/28/2026 19:16 | 16 | 17.85 |
| 09/28/2026 19:15 | 50 | 17.83 |
| 09/28/2026 19:15 | 200 | 17.83 |
| 09/28/2026 19:15 | 50 | 17.84 |
| 09/28/2026 19:15 | 100 | 17.84 |
| 09/28/2026 19:15 | 100 | 17.84 |
| 09/28/2026 19:15 | 200 | 17.84 |
| 09/28/2026 19:15 | 50 | 17.84 |
| 09/28/2026 19:15 | 18 | 17.84 |
| 09/28/2026 19:15 | 100 | 17.84 |
| 09/28/2026 19:15 | 100 | 17.84 |
| 09/28/2026 19:15 | 50 | 17.84 |
| 09/28/2026 19:15 | 200 | 17.84 |
| 09/28/2026 19:15 | 300 | 17.835 |
| 09/28/2026 19:15 | 100 | 17.835 |
| 09/28/2026 19:15 | 200 | 17.84 |
| 09/28/2026 19:15 | 200 | 17.84 |
| 09/28/2026 19:15 | 140 | 17.84 |
| 09/28/2026 19:15 | 200 | 17.84 |
| 09/28/2026 19:15 | 20 | 17.84 |
| 09/28/2026 19:15 | 20 | 17.85 |
| 09/28/2026 19:15 | 80 | 17.85 |
| 09/28/2026 19:15 | 20 | 17.85 |
| 09/28/2026 19:15 | 100 | 17.86 |
| 09/28/2026 19:15 | 200 | 17.86 |
| 09/28/2026 19:15 | 50 | 17.86 |
| 09/28/2026 19:15 | 400 | 17.86 |
| 09/28/2026 19:15 | 200 | 17.86 |
| 09/28/2026 19:15 | 9 | 17.87 |
| 09/28/2026 19:14 | 100 | 17.87 |
| 09/28/2026 19:14 | 100 | 17.86 |
| 09/28/2026 19:14 | 200 | 17.86 |
| 09/28/2026 19:14 | 200 | 17.86 |
| 09/28/2026 19:14 | 50 | 17.86 |
| 09/28/2026 19:14 | 100 | 17.865 |
| 09/28/2026 19:14 | 200 | 17.86 |
| 09/28/2026 19:14 | 10 | 17.86 |
| 09/28/2026 19:14 | 50 | 17.86 |
| 09/28/2026 19:14 | 158 | 17.855 |
| 09/28/2026 19:14 | 100 | 17.855 |
| 09/28/2026 19:14 | 100 | 17.865 |
| 09/28/2026 19:14 | 160 | 17.87 |
| 09/28/2026 19:14 | 50 | 17.87 |
| 09/28/2026 19:14 | 50 | 17.87 |
| 09/28/2026 19:14 | 22 | 17.88 |
| 09/28/2026 19:14 | 78 | 17.88 |
| 09/28/2026 19:14 | 300 | 17.88 |
| 09/28/2026 19:14 | 50 | 17.88 |
| 09/28/2026 19:14 | 50 | 17.88 |
| 09/28/2026 19:14 | 200 | 17.87 |
| 09/28/2026 19:13 | 50 | 17.88 |
| 09/28/2026 19:13 | 50 | 17.88 |
| 09/28/2026 19:13 | 50 | 17.87 |
| 09/28/2026 19:13 | 200 | 17.87 |
| 09/28/2026 19:13 | 200 | 17.87 |
| 09/28/2026 19:13 | 50 | 17.88 |
| 09/28/2026 19:13 | 200 | 17.88 |
| 09/28/2026 19:13 | 158 | 17.895 |
| 09/28/2026 19:13 | 5 | 17.89 |
| 09/28/2026 19:13 | 95 | 17.89 |
| 09/28/2026 19:13 | 5 | 17.89 |
| 09/28/2026 19:13 | 100 | 17.875 |
| 09/28/2026 19:13 | 100 | 17.87 |
| 09/28/2026 19:13 | 100 | 17.87 |
| 09/28/2026 19:13 | 100 | 17.87 |
| 09/28/2026 19:13 | 100 | 17.87 |
| 09/28/2026 19:13 | 100 | 17.87 |
| 09/28/2026 19:13 | 100 | 17.87 |
| 09/28/2026 19:13 | 50 | 17.87 |
| 09/28/2026 19:13 | 50 | 17.88 |
| 09/28/2026 19:13 | 50 | 17.88 |
| 09/28/2026 19:13 | 142 | 17.885 |
| 09/28/2026 19:13 | 158 | 17.885 |
| 09/28/2026 19:13 | 100 | 17.88 |
| 09/28/2026 19:12 | 200 | 17.88 |
| 09/28/2026 19:12 | 34 | 17.86 |
| 09/28/2026 19:12 | 46 | 17.86 |
| 09/28/2026 19:12 | 200 | 17.88 |
| 09/28/2026 19:12 | 14 | 17.88 |
| 09/28/2026 19:12 | 80 | 17.88 |
| 09/28/2026 19:12 | 100 | 17.92 |
| 09/28/2026 19:12 | 100 | 17.92 |
| 09/28/2026 19:12 | 100 | 17.925 |
| 09/28/2026 19:12 | 44 | 17.93 |
| 09/28/2026 19:12 | 3 | 17.93 |
| 09/28/2026 19:12 | 2 | 17.93 |
| 09/28/2026 19:12 | 84 | 17.93 |
| 09/28/2026 19:12 | 16 | 17.93 |
| 09/28/2026 19:12 | 100 | 17.90 |
| 09/28/2026 19:12 | 200 | 17.90 |
| 09/28/2026 19:12 | 80 | 17.88 |
| 09/28/2026 19:12 | 200 | 17.89 |
| 09/28/2026 19:12 | 200 | 17.89 |
| 09/28/2026 19:12 | 100 | 17.89 |
| 09/28/2026 19:12 | 100 | 17.905 |
| 09/28/2026 19:12 | 158 | 17.905 |
| 09/28/2026 19:12 | 42 | 17.91 |
| 09/28/2026 19:12 | 200 | 17.91 |
| 09/28/2026 19:12 | 158 | 17.915 |
| 09/28/2026 19:12 | 100 | 17.90 |
| 09/28/2026 19:12 | 200 | 17.91 |
| 09/28/2026 19:11 | 100 | 17.91 |
| 09/28/2026 19:11 | 100 | 17.91 |
| 09/28/2026 19:11 | 100 | 17.91 |
| 09/28/2026 19:11 | 100 | 17.91 |
| 09/28/2026 19:11 | 16 | 17.91 |
| 09/28/2026 19:11 | 200 | 17.91 |
| 09/28/2026 19:11 | 50 | 17.91 |
| 09/28/2026 19:11 | 80 | 17.91 |
| 09/28/2026 19:11 | 20 | 17.91 |
| 09/28/2026 19:11 | 200 | 17.90 |
| 09/28/2026 19:11 | 50 | 17.90 |
| 09/28/2026 19:11 | 12 | 17.90 |
| 09/28/2026 19:11 | 100 | 17.90 |
| 09/28/2026 19:11 | 50 | 17.90 |
| 09/28/2026 19:11 | 200 | 17.90 |
| 09/28/2026 19:11 | 100 | 17.905 |
| 09/28/2026 19:11 | 200 | 17.91 |
| 09/28/2026 19:11 | 66 | 17.92 |
| 09/28/2026 19:11 | 67 | 17.92 |
| 09/28/2026 19:11 | 200 | 17.92 |
| 09/28/2026 19:11 | 14 | 17.92 |
| 09/28/2026 19:11 | 200 | 17.92 |
| 09/28/2026 19:11 | 100 | 17.92 |
| 09/28/2026 19:11 | 47 | 17.92 |
| 09/28/2026 19:11 | 200 | 17.92 |
| 09/28/2026 19:11 | 24 | 17.92 |
| 09/28/2026 19:11 | 500 | 17.92 |
| 09/28/2026 19:11 | 100 | 17.925 |
| 09/28/2026 19:11 | 82 | 17.88 |
| 09/28/2026 19:11 | 131 | 17.89 |
| 09/28/2026 19:11 | 100 | 17.89 |
| 09/28/2026 19:11 | 14 | 17.89 |
| 09/28/2026 19:11 | 100 | 17.89 |
| 09/28/2026 19:11 | 200 | 17.89 |
| 09/28/2026 19:11 | 40 | 17.88 |
| 09/28/2026 19:11 | 200 | 17.88 |
| 09/28/2026 19:11 | 100 | 17.88 |
| 09/28/2026 19:11 | 218 | 17.88 |
| 09/28/2026 19:11 | 100 | 17.88 |
| 09/28/2026 19:11 | 50 | 17.88 |
| 09/28/2026 19:11 | 100 | 17.885 |
| 09/28/2026 19:11 | 100 | 17.88 |
| 09/28/2026 19:11 | 200 | 17.88 |
| 09/28/2026 19:11 | 50 | 17.88 |
| 09/28/2026 19:11 | 100 | 17.88 |
| 09/28/2026 19:11 | 39 | 17.88 |
| 09/28/2026 19:11 | 100 | 17.88 |
| 09/28/2026 19:11 | 50 | 17.88 |
| 09/28/2026 19:11 | 200 | 17.88 |
| 09/28/2026 19:11 | 300 | 17.88 |
| 09/28/2026 19:11 | 18 | 17.88 |
| 09/28/2026 19:11 | 50 | 17.88 |
| 09/28/2026 19:11 | 400 | 17.88 |
| 09/28/2026 19:11 | 50 | 17.88 |
| 09/28/2026 19:11 | 200 | 17.88 |
| 09/28/2026 19:11 | 200 | 17.88 |
| 09/28/2026 19:11 | 100 | 17.88 |
| 09/28/2026 19:11 | 50 | 17.88 |
| 09/28/2026 19:11 | 378 | 17.88 |
| 09/28/2026 19:11 | 142 | 17.855 |
| 09/28/2026 19:11 | 158 | 17.855 |
| 09/28/2026 19:11 | 200 | 17.87 |
| 09/28/2026 19:11 | 200 | 17.87 |
| 09/28/2026 19:11 | 110 | 17.875 |
| 09/28/2026 19:11 | 158 | 17.875 |
| 09/28/2026 19:11 | 32 | 17.875 |
| 09/28/2026 19:11 | 126 | 17.875 |
| 09/28/2026 19:11 | 158 | 17.875 |
| 09/28/2026 19:11 | 16 | 17.875 |
| 09/28/2026 19:11 | 142 | 17.875 |
| 09/28/2026 19:11 | 158 | 17.875 |
| 09/28/2026 19:11 | 170 | 17.875 |
| 09/28/2026 19:11 | 142 | 17.865 |
| 09/28/2026 19:11 | 158 | 17.865 |
| 09/28/2026 19:11 | 200 | 17.86 |
| 09/28/2026 19:11 | 50 | 17.86 |
| 09/28/2026 19:11 | 100 | 17.85 |
| 09/28/2026 19:11 | 122 | 17.845 |
| 09/28/2026 19:11 | 50 | 17.85 |
| 09/28/2026 19:11 | 200 | 17.85 |
| 09/28/2026 19:11 | 100 | 17.85 |
| 09/28/2026 19:11 | 100 | 17.86 |
| 09/28/2026 19:11 | 100 | 17.86 |
| 09/28/2026 19:11 | 33 | 17.86 |
| 09/28/2026 19:11 | 50 | 17.86 |
| 09/28/2026 19:11 | 24 | 17.84 |
| 09/28/2026 19:11 | 100 | 17.84 |
| 09/28/2026 19:11 | 200 | 17.82 |
| 09/28/2026 19:11 | 100 | 17.82 |
| 09/28/2026 19:11 | 100 | 17.82 |
| 09/28/2026 19:11 | 34 | 17.825 |
| 09/28/2026 19:11 | 200 | 17.83 |
| 09/28/2026 19:11 | 50 | 17.83 |
| 09/28/2026 19:11 | 200 | 17.83 |
| 09/28/2026 19:11 | 100 | 17.83 |
| 09/28/2026 19:11 | 50 | 17.83 |
| 09/28/2026 19:11 | 100 | 17.83 |
| 09/28/2026 19:11 | 28 | 17.83 |
| 09/28/2026 19:11 | 100 | 17.82 |
| 09/28/2026 19:11 | 68 | 17.82 |
| 09/28/2026 19:11 | 30 | 17.82 |
| 09/28/2026 19:11 | 31 | 17.82 |
| 09/28/2026 19:11 | 200 | 17.82 |
| 09/28/2026 19:11 | 200 | 17.82 |
| 09/28/2026 19:11 | 158 | 17.815 |
| 09/28/2026 19:11 | 400 | 17.81 |
| 09/28/2026 19:11 | 21 | 17.81 |
| 09/28/2026 19:11 | 100 | 17.81 |
| 09/28/2026 19:11 | 146 | 17.81 |
| 09/28/2026 19:11 | 100 | 17.80 |
| 09/28/2026 19:11 | 60 | 17.79 |
| 09/28/2026 19:11 | 11 | 17.79 |
| 09/28/2026 19:11 | 100 | 17.79 |
| 09/28/2026 19:11 | 400 | 17.78 |
| 09/28/2026 19:11 | 26 | 17.78 |
| 09/28/2026 19:11 | 100 | 17.78 |
| 09/28/2026 19:11 | 35 | 17.76 |
| 09/28/2026 19:11 | 3 | 17.76 |
| 09/28/2026 19:11 | 100 | 17.76 |
| 09/28/2026 19:11 | 100 | 17.76 |
| 09/28/2026 19:11 | 100 | 17.76 |
| 09/28/2026 19:11 | 100 | 17.76 |
| 09/28/2026 19:11 | 100 | 17.76 |
| 09/28/2026 19:11 | 35 | 17.76 |
| 09/28/2026 19:11 | 100 | 17.76 |
| 09/28/2026 19:11 | 100 | 17.75 |
| 09/28/2026 19:11 | 100 | 17.75 |
| 09/28/2026 19:11 | 10 | 17.75 |
| 09/28/2026 19:11 | 5 | 17.75 |
| 09/28/2026 19:11 | 50 | 17.75 |
| 09/28/2026 19:08 | 100 | 17.75 |
| 09/28/2026 19:08 | 80 | 17.75 |
| 09/28/2026 19:08 | 2 | 17.75 |
| 09/28/2026 19:08 | 160 | 17.75 |
| 09/28/2026 19:08 | 50 | 17.75 |
| 09/28/2026 19:08 | 200 | 17.75 |
| 09/28/2026 19:08 | 50 | 17.75 |
| 09/28/2026 19:08 | 56 | 17.75 |
| 09/28/2026 19:08 | 100 | 17.75 |
| 09/28/2026 19:08 | 100 | 17.75 |
| 09/28/2026 19:08 | 25 | 17.75 |
| 09/28/2026 19:07 | 100 | 17.75 |
| 09/28/2026 19:06 | 100 | 17.755 |
| 09/28/2026 19:06 | 400 | 17.76 |
| 09/28/2026 19:05 | 88 | 17.76 |
| 09/28/2026 19:05 | 2 | 17.76 |
| 09/28/2026 19:05 | 100 | 17.76 |
| 09/28/2026 19:05 | 100 | 17.76 |
| 09/28/2026 19:05 | 12 | 17.76 |
| 09/28/2026 19:05 | 88 | 17.76 |
| 09/28/2026 19:04 | 100 | 17.75 |
| 09/28/2026 19:04 | 1 | 17.75 |
| 09/28/2026 19:04 | 71 | 17.75 |
| 09/28/2026 19:04 | 50 | 17.75 |
| 09/28/2026 19:04 | 100 | 17.75 |
| 09/28/2026 19:04 | 200 | 17.75 |
| 09/28/2026 19:04 | 80 | 17.75 |
| 09/28/2026 19:04 | 80 | 17.75 |
| 09/28/2026 19:03 | 34 | 17.74 |
| 09/28/2026 19:03 | 16 | 17.74 |
| 09/28/2026 19:03 | 35 | 17.74 |
| 09/28/2026 19:03 | 100 | 17.74 |
| 09/28/2026 19:03 | 65 | 17.74 |
| 09/28/2026 19:03 | 29 | 17.74 |
| 09/28/2026 19:03 | 6 | 17.74 |
| 09/28/2026 19:03 | 100 | 17.74 |
| 09/28/2026 19:03 | 100 | 17.74 |
| 09/28/2026 19:03 | 100 | 17.74 |
| 09/28/2026 19:03 | 100 | 17.74 |
| 09/28/2026 19:03 | 100 | 17.74 |
| 09/28/2026 19:03 | 100 | 17.74 |
| 09/28/2026 19:03 | 100 | 17.74 |
| 09/28/2026 19:03 | 55 | 17.74 |
| 09/28/2026 19:03 | 100 | 17.74 |
| 09/28/2026 19:03 | 45 | 17.74 |
| 09/28/2026 19:03 | 55 | 17.74 |
| 09/28/2026 19:03 | 100 | 17.74 |
| 09/28/2026 19:03 | 100 | 17.74 |
| 09/28/2026 19:03 | 50 | 17.74 |
| 09/28/2026 19:03 | 100 | 17.74 |
| 09/28/2026 19:03 | 200 | 17.74 |
| 09/28/2026 19:03 | 14 | 17.74 |
| 09/28/2026 19:03 | 50 | 17.74 |
| 09/28/2026 19:03 | 200 | 17.74 |
| 09/28/2026 19:03 | 1 | 17.74 |
| 09/28/2026 19:02 | 100 | 17.745 |
| 09/28/2026 19:02 | 100 | 17.745 |
| 09/28/2026 19:01 | 100 | 17.76 |
| 09/28/2026 19:01 | 5 | 17.76 |
| 09/28/2026 19:01 | 87 | 17.76 |
| 09/28/2026 19:01 | 113 | 17.76 |
| 09/28/2026 19:01 | 100 | 17.76 |
| 09/28/2026 19:00 | 50 | 17.75 |
| 09/28/2026 19:00 | 100 | 17.75 |
| 09/28/2026 19:00 | 200 | 17.75 |
| 09/28/2026 19:00 | 10 | 17.75 |
| 09/28/2026 19:00 | 100 | 17.75 |
| 09/28/2026 19:00 | 100 | 17.745 |
| 09/28/2026 19:00 | 12 | 17.75 |
| 09/28/2026 19:00 | 1 | 17.75 |
| 09/28/2026 19:00 | 20 | 17.75 |
| 09/28/2026 19:00 | 100 | 17.755 |
| 09/28/2026 19:00 | 100 | 17.76 |
| 09/28/2026 19:00 | 60 | 17.76 |
| 09/28/2026 19:00 | 34 | 17.76 |
| 09/28/2026 18:59 | 30 | 17.77 |
| 09/28/2026 18:59 | 50 | 17.77 |
| 09/28/2026 18:59 | 2 | 17.77 |
| 09/28/2026 18:59 | 200 | 17.77 |
| 09/28/2026 18:59 | 100 | 17.77 |
| 09/28/2026 18:59 | 50 | 17.77 |
| 09/28/2026 18:59 | 94 | 17.77 |
| 09/28/2026 18:59 | 6 | 17.77 |
| 09/28/2026 18:58 | 3 | 17.78 |
| 09/28/2026 18:58 | 100 | 17.77 |
| 09/28/2026 18:58 | 28 | 17.77 |
| 09/28/2026 18:58 | 100 | 17.77 |
| 09/28/2026 18:58 | 72 | 17.77 |
| 09/28/2026 18:58 | 28 | 17.77 |
| 09/28/2026 18:58 | 8 | 17.77 |
| 09/28/2026 18:58 | 100 | 17.77 |
| 09/28/2026 18:58 | 91 | 17.77 |
| 09/28/2026 18:58 | 100 | 17.77 |
| 09/28/2026 18:58 | 28 | 17.77 |
| 09/28/2026 18:58 | 72 | 17.77 |
| 09/28/2026 18:58 | 10 | 17.77 |
| 09/28/2026 18:58 | 100 | 17.77 |
| 09/28/2026 18:58 | 30 | 17.77 |
| 09/28/2026 18:58 | 40 | 17.77 |
| 09/28/2026 18:58 | 60 | 17.77 |
| 09/28/2026 18:58 | 50 | 17.77 |
| 09/28/2026 18:58 | 100 | 17.77 |
| 09/28/2026 18:58 | 160 | 17.77 |
| 09/28/2026 18:58 | 95 | 17.77 |
| 09/28/2026 18:58 | 5 | 17.77 |
| 09/28/2026 18:58 | 100 | 17.77 |
| 09/28/2026 18:58 | 100 | 17.77 |
| 09/28/2026 18:58 | 133 | 17.77 |
| 09/28/2026 18:58 | 100 | 17.77 |
| 09/28/2026 18:58 | 100 | 17.77 |
| 09/28/2026 18:58 | 100 | 17.77 |
| 09/28/2026 18:58 | 33 | 17.77 |
| 09/28/2026 18:58 | 34 | 17.77 |
| 09/28/2026 18:58 | 100 | 17.77 |
| 09/28/2026 18:58 | 100 | 17.77 |
| 09/28/2026 18:58 | 15 | 17.77 |
| 09/28/2026 18:58 | 1 | 17.77 |
| 09/28/2026 18:57 | 80 | 17.775 |
| 09/28/2026 18:57 | 50 | 17.78 |
| 09/28/2026 18:56 | 18 | 17.785 |
| 09/28/2026 18:56 | 80 | 17.785 |
| 09/28/2026 18:55 | 246 | 17.78 |
| 09/28/2026 18:55 | 100 | 17.78 |
| 09/28/2026 18:55 | 100 | 17.785 |
| 09/28/2026 18:55 | 100 | 17.785 |
| 09/28/2026 18:55 | 200 | 17.79 |
| 09/28/2026 18:55 | 100 | 17.79 |
| 09/28/2026 18:55 | 50 | 17.79 |
| 09/28/2026 18:54 | 200 | 17.80 |
| 09/28/2026 18:54 | 16 | 17.80 |
| 09/28/2026 18:54 | 100 | 17.80 |
| 09/28/2026 18:54 | 100 | 17.80 |
| 09/28/2026 18:54 | 300 | 17.795 |
| 09/28/2026 18:54 | 100 | 17.795 |
| 09/28/2026 18:54 | 50 | 17.79 |
| 09/28/2026 18:54 | 50 | 17.79 |
| 09/28/2026 18:54 | 100 | 17.79 |
| 09/28/2026 18:54 | 100 | 17.785 |
| 09/28/2026 18:53 | 50 | 17.78 |
| 09/28/2026 18:53 | 61 | 17.78 |
| 09/28/2026 18:53 | 100 | 17.78 |
| 09/28/2026 18:53 | 28 | 17.78 |
| 09/28/2026 18:53 | 18 | 17.78 |
| 09/28/2026 18:53 | 12 | 17.78 |
| 09/28/2026 18:53 | 14 | 17.78 |
| 09/28/2026 18:53 | 200 | 17.78 |
| 09/28/2026 18:53 | 100 | 17.78 |
| 09/28/2026 18:53 | 50 | 17.78 |
| 09/28/2026 18:53 | 400 | 17.78 |
| 09/28/2026 18:53 | 100 | 17.78 |
| 09/28/2026 18:53 | 5 | 17.78 |
| 09/28/2026 18:53 | 80 | 17.775 |
| 09/28/2026 18:51 | 80 | 17.775 |
| 09/28/2026 18:51 | 80 | 17.78 |
| 09/28/2026 18:50 | 80 | 17.78 |
| 09/28/2026 18:50 | 5 | 17.78 |
| 09/28/2026 18:50 | 300 | 17.78 |
| 09/28/2026 18:49 | 2 | 17.785 |
| 09/28/2026 18:49 | 80 | 17.78 |
| 09/28/2026 18:49 | 80 | 17.78 |
| 09/28/2026 18:49 | 200 | 17.78 |
| 09/28/2026 18:48 | 100 | 17.78 |
| 09/28/2026 18:48 | 14 | 17.78 |
| 09/28/2026 18:48 | 50 | 17.78 |
| 09/28/2026 18:48 | 100 | 17.78 |
| 09/28/2026 18:48 | 50 | 17.78 |
| 09/28/2026 18:47 | 50 | 17.78 |
| 09/28/2026 18:47 | 50 | 17.78 |
| 09/28/2026 18:47 | 100 | 17.78 |
| 09/28/2026 18:47 | 50 | 17.78 |
| 09/28/2026 18:47 | 100 | 17.78 |
| 09/28/2026 18:47 | 100 | 17.78 |
| 09/28/2026 18:47 | 100 | 17.78 |
| 09/28/2026 18:47 | 109 | 17.78 |
| 09/28/2026 18:47 | 50 | 17.78 |
| 09/28/2026 18:46 | 320 | 17.79 |
| 09/28/2026 18:46 | 100 | 17.795 |
| 09/28/2026 18:46 | 80 | 17.79 |
| 09/28/2026 18:46 | 20 | 17.80 |
| 09/28/2026 18:45 | 50 | 17.81 |
| 09/28/2026 18:45 | 50 | 17.81 |
| 09/28/2026 18:45 | 111 | 17.81 |
| 09/28/2026 18:45 | 50 | 17.81 |
| 09/28/2026 18:45 | 100 | 17.81 |
| 09/28/2026 18:45 | 100 | 17.81 |
| 09/28/2026 18:45 | 200 | 17.82 |
| 09/28/2026 18:45 | 100 | 17.82 |
| 09/28/2026 18:45 | 100 | 17.82 |
| 09/28/2026 18:45 | 50 | 17.81 |
| 09/28/2026 18:45 | 97 | 17.81 |
| 09/28/2026 18:45 | 69 | 17.81 |
| 09/28/2026 18:45 | 100 | 17.81 |
| 09/28/2026 18:45 | 100 | 17.81 |
| 09/28/2026 18:45 | 50 | 17.81 |
| 09/28/2026 18:45 | 100 | 17.80 |
| 09/28/2026 18:45 | 80 | 17.795 |
| 09/28/2026 18:44 | 1 | 17.80 |
| 09/28/2026 18:44 | 80 | 17.81 |
| 09/28/2026 18:44 | 170 | 17.81 |
| 09/28/2026 18:44 | 50 | 17.81 |
| 09/28/2026 18:43 | 80 | 17.81 |
| 09/28/2026 18:42 | 80 | 17.815 |
| 09/28/2026 18:42 | 200 | 17.82 |
| 09/28/2026 18:42 | 100 | 17.82 |
| 09/28/2026 18:41 | 100 | 17.82 |
| 09/28/2026 18:41 | 80 | 17.82 |
| 09/28/2026 18:41 | 100 | 17.815 |
| 09/28/2026 18:41 | 100 | 17.815 |
| 09/28/2026 18:41 | 200 | 17.82 |
| 09/28/2026 18:40 | 30 | 17.82 |
| 09/28/2026 18:40 | 50 | 17.82 |
| 09/28/2026 18:40 | 100 | 17.83 |
| 09/28/2026 18:39 | 50 | 17.83 |
| 09/28/2026 18:39 | 14 | 17.83 |
| 09/28/2026 18:39 | 5 | 17.83 |
| 09/28/2026 18:39 | 50 | 17.83 |
| 09/28/2026 18:39 | 100 | 17.83 |
| 09/28/2026 18:39 | 14 | 17.83 |
| 09/28/2026 18:39 | 70 | 17.83 |
| 09/28/2026 18:39 | 30 | 17.83 |
| 09/28/2026 18:39 | 50 | 17.83 |
| 09/28/2026 18:39 | 100 | 17.84 |
| 09/28/2026 18:39 | 100 | 17.84 |
| 09/28/2026 18:39 | 92 | 17.84 |
| 09/28/2026 18:39 | 100 | 17.84 |
| 09/28/2026 18:39 | 158 | 17.835 |
| 09/28/2026 18:39 | 100 | 17.84 |
| 09/28/2026 18:39 | 100 | 17.84 |
| 09/28/2026 18:39 | 50 | 17.84 |
| 09/28/2026 18:39 | 38 | 17.84 |
| 09/28/2026 18:39 | 100 | 17.84 |
| 09/28/2026 18:39 | 300 | 17.84 |
| 09/28/2026 18:39 | 200 | 17.84 |
| 09/28/2026 18:39 | 299 | 17.84 |
| 09/28/2026 18:39 | 100 | 17.84 |
| 09/28/2026 18:39 | 100 | 17.84 |
| 09/28/2026 18:38 | 100 | 17.85 |
| 09/28/2026 18:38 | 10 | 17.85 |
| 09/28/2026 18:38 | 22 | 17.85 |
| 09/28/2026 18:38 | 42 | 17.865 |
| 09/28/2026 18:38 | 158 | 17.865 |
| 09/28/2026 18:37 | 100 | 17.875 |
| 09/28/2026 18:37 | 200 | 17.87 |
| 09/28/2026 18:37 | 19 | 17.88 |
| 09/28/2026 18:37 | 100 | 17.88 |
| 09/28/2026 18:37 | 100 | 17.88 |
| 09/28/2026 18:37 | 100 | 17.88 |
| 09/28/2026 18:36 | 100 | 17.87 |
| 09/28/2026 18:36 | 300 | 17.87 |
| 09/28/2026 18:36 | 100 | 17.87 |
| 09/28/2026 18:35 | 30 | 17.86 |
| 09/28/2026 18:35 | 50 | 17.86 |
| 09/28/2026 18:35 | 45 | 17.865 |
| 09/28/2026 18:33 | 100 | 17.88 |
| 09/28/2026 18:33 | 50 | 17.88 |
| 09/28/2026 18:33 | 50 | 17.88 |
| 09/28/2026 18:33 | 100 | 17.87 |
| 09/28/2026 18:33 | 100 | 17.87 |
| 09/28/2026 18:33 | 80 | 17.87 |
| 09/28/2026 18:33 | 3 | 17.87 |
| 09/28/2026 18:32 | 100 | 17.855 |
| 09/28/2026 18:32 | 100 | 17.86 |
| 09/28/2026 18:32 | 100 | 17.87 |
| 09/28/2026 18:32 | 103 | 17.87 |
| 09/28/2026 18:32 | 100 | 17.87 |
| 09/28/2026 18:32 | 100 | 17.87 |
| 09/28/2026 18:32 | 100 | 17.88 |
| 09/28/2026 18:32 | 50 | 17.88 |
| 09/28/2026 18:32 | 100 | 17.89 |
| 09/28/2026 18:32 | 50 | 17.89 |
| 09/28/2026 18:32 | 100 | 17.90 |
| 09/28/2026 18:32 | 100 | 17.895 |
| 09/28/2026 18:32 | 20 | 17.90 |
| 09/28/2026 18:32 | 95 | 17.90 |
| 09/28/2026 18:32 | 50 | 17.90 |
| 09/28/2026 18:32 | 100 | 17.905 |
| 09/28/2026 18:32 | 99 | 17.91 |
| 09/28/2026 18:32 | 50 | 17.91 |
| 09/28/2026 18:32 | 51 | 17.91 |
| 09/28/2026 18:32 | 100 | 17.91 |
| 09/28/2026 18:32 | 100 | 17.91 |
| 09/28/2026 18:32 | 100 | 17.91 |
| 09/28/2026 18:32 | 100 | 17.91 |
| 09/28/2026 18:32 | 100 | 17.91 |
| 09/28/2026 18:32 | 300 | 17.91 |
| 09/28/2026 18:32 | 10 | 17.905 |
| 09/28/2026 18:32 | 100 | 17.90 |
| 09/28/2026 18:32 | 200 | 17.90 |
| 09/28/2026 18:32 | 12 | 17.90 |
| 09/28/2026 18:32 | 100 | 17.90 |
| 09/28/2026 18:32 | 100 | 17.90 |
| 09/28/2026 18:32 | 50 | 17.90 |
| 09/28/2026 18:32 | 50 | 17.89 |
| 09/28/2026 18:32 | 50 | 17.89 |
| 09/28/2026 18:32 | 100 | 17.89 |
| 09/28/2026 18:31 | 100 | 17.89 |
| 09/28/2026 18:31 | 50 | 17.90 |
| 09/28/2026 18:31 | 50 | 17.91 |
| 09/28/2026 18:30 | 200 | 17.93 |
| 09/28/2026 18:30 | 50 | 17.95 |
| 09/28/2026 18:30 | 735 | 17.95 |
| 09/28/2026 18:30 | 100 | 17.95 |
| 09/28/2026 18:29 | 50 | 17.95 |
| 09/28/2026 18:29 | 30 | 17.95 |
| 09/28/2026 18:29 | 100 | 17.95 |
| 09/28/2026 18:29 | 50 | 17.95 |
| 09/28/2026 18:29 | 18 | 17.95 |
| 09/28/2026 18:29 | 200 | 17.95 |
| 09/28/2026 18:29 | 100 | 17.95 |
| 09/28/2026 18:29 | 300 | 17.945 |
| 09/28/2026 18:29 | 158 | 17.945 |
| 09/28/2026 18:29 | 79 | 17.965 |
| 09/28/2026 18:29 | 300 | 17.96 |
| 09/28/2026 18:29 | 2 | 17.96 |
| 09/28/2026 18:29 | 80 | 17.95 |
| 09/28/2026 18:29 | 100 | 17.95 |
| 09/28/2026 18:28 | 62 | 17.95 |
| 09/28/2026 18:28 | 14 | 17.95 |
| 09/28/2026 18:28 | 50 | 17.97 |
| 09/28/2026 18:28 | 70 | 17.97 |
| 09/28/2026 18:28 | 52 | 17.97 |
| 09/28/2026 18:28 | 118 | 17.97 |
| 09/28/2026 18:28 | 100 | 17.97 |
| 09/28/2026 18:27 | 100 | 17.975 |
| 09/28/2026 18:27 | 100 | 17.97 |
| 09/28/2026 18:27 | 788 | 17.97 |
| 09/28/2026 18:27 | 160 | 17.97 |
| 09/28/2026 18:27 | 100 | 17.96 |
| 09/28/2026 18:27 | 2 | 17.97 |
| 09/28/2026 18:27 | 100 | 17.97 |
| 09/28/2026 18:27 | 197 | 17.97 |
| 09/28/2026 18:27 | 29 | 17.96 |
| 09/28/2026 18:27 | 100 | 17.96 |
| 09/28/2026 18:27 | 80 | 17.96 |
| 09/28/2026 18:27 | 100 | 17.96 |
| 09/28/2026 18:27 | 100 | 17.96 |
| 09/28/2026 18:26 | 100 | 17.97 |
| 09/28/2026 18:26 | 3 | 17.97 |
| 09/28/2026 18:26 | 200 | 17.97 |
| 09/28/2026 18:26 | 200 | 17.97 |
| 09/28/2026 18:26 | 100 | 17.96 |
| 09/28/2026 18:26 | 50 | 17.96 |
| 09/28/2026 18:26 | 50 | 17.96 |
| 09/28/2026 18:26 | 100 | 17.96 |
| 09/28/2026 18:26 | 80 | 17.96 |
| 09/28/2026 18:26 | 5 | 17.96 |
| 09/28/2026 18:26 | 5 | 17.96 |
| 09/28/2026 18:26 | 158 | 17.955 |
| 09/28/2026 18:26 | 95 | 17.95 |
| 09/28/2026 18:26 | 5 | 17.95 |
| 09/28/2026 18:26 | 100 | 17.94 |
| 09/28/2026 18:26 | 60 | 17.93 |
| 09/28/2026 18:26 | 89 | 17.92 |
| 09/28/2026 18:26 | 11 | 17.92 |
| 09/28/2026 18:26 | 50 | 17.92 |
| 09/28/2026 18:26 | 100 | 17.91 |
| 09/28/2026 18:26 | 100 | 17.91 |
| 09/28/2026 18:26 | 100 | 17.92 |
| 09/28/2026 18:26 | 100 | 17.92 |
| 09/28/2026 18:26 | 50 | 17.92 |
| 09/28/2026 18:26 | 200 | 17.91 |
| 09/28/2026 18:25 | 200 | 17.90 |
| 09/28/2026 18:25 | 100 | 17.90 |
| 09/28/2026 18:25 | 100 | 17.89 |
| 09/28/2026 18:25 | 50 | 17.88 |
| 09/28/2026 18:25 | 158 | 17.875 |
| 09/28/2026 18:25 | 300 | 17.88 |
| 09/28/2026 18:25 | 50 | 17.88 |
| 09/28/2026 18:25 | 100 | 17.885 |
| 09/28/2026 18:25 | 50 | 17.875 |
| 09/28/2026 18:24 | 100 | 17.88 |
| 09/28/2026 18:24 | 100 | 17.875 |
| 09/28/2026 18:24 | 5 | 17.87 |
| 09/28/2026 18:24 | 100 | 17.855 |
| 09/28/2026 18:24 | 160 | 17.85 |
| 09/28/2026 18:24 | 80 | 17.84 |
| 09/28/2026 18:24 | 100 | 17.85 |
| 09/28/2026 18:23 | 50 | 17.85 |
| 09/28/2026 18:23 | 100 | 17.84 |
| 09/28/2026 18:23 | 80 | 17.84 |
| 09/28/2026 18:23 | 80 | 17.84 |
| 09/28/2026 18:23 | 100 | 17.84 |
| 09/28/2026 18:23 | 24 | 17.835 |
| 09/28/2026 18:23 | 158 | 17.835 |
| 09/28/2026 18:23 | 150 | 17.835 |
| 09/28/2026 18:22 | 16 | 17.835 |
| 09/28/2026 18:22 | 142 | 17.835 |
| 09/28/2026 18:22 | 158 | 17.835 |
| 09/28/2026 18:22 | 100 | 17.84 |
| 09/28/2026 18:21 | 50 | 17.85 |
| 09/28/2026 18:21 | 80 | 17.85 |
| 09/28/2026 18:21 | 80 | 17.85 |
| 09/28/2026 18:20 | 100 | 17.86 |
| 09/28/2026 18:20 | 100 | 17.86 |
| 09/28/2026 18:20 | 80 | 17.85 |
| 09/28/2026 18:20 | 100 | 17.84 |
| 09/28/2026 18:20 | 917 | 17.83 |
| 09/28/2026 18:20 | 100 | 17.81 |
| 09/28/2026 18:20 | 1 | 17.81 |
| 09/28/2026 18:20 | 200 | 17.81 |
| 09/28/2026 18:20 | 5 | 17.81 |
| 09/28/2026 18:19 | 200 | 17.80 |
| 09/28/2026 18:19 | 200 | 17.80 |
| 09/28/2026 18:19 | 50 | 17.80 |
| 09/28/2026 18:19 | 100 | 17.80 |
| 09/28/2026 18:19 | 100 | 17.80 |
| 09/28/2026 18:19 | 200 | 17.79 |
| 09/28/2026 18:19 | 150 | 17.795 |
| 09/28/2026 18:19 | 16 | 17.795 |
| 09/28/2026 18:19 | 142 | 17.795 |
| 09/28/2026 18:19 | 158 | 17.795 |
| 09/28/2026 18:18 | 100 | 17.795 |
| 09/28/2026 18:18 | 158 | 17.795 |
| 09/28/2026 18:18 | 1 | 17.80 |
| 09/28/2026 18:18 | 100 | 17.81 |
| 09/28/2026 18:18 | 6 | 17.82 |
| 09/28/2026 18:18 | 70 | 17.825 |
| 09/28/2026 18:18 | 74 | 17.825 |
| 09/28/2026 18:18 | 100 | 17.81 |
| 09/28/2026 18:18 | 100 | 17.80 |
| 09/28/2026 18:18 | 100 | 17.79 |
| 09/28/2026 18:18 | 50 | 17.79 |
| 09/28/2026 18:18 | 100 | 17.79 |
| 09/28/2026 18:18 | 20 | 17.79 |
| 09/28/2026 18:18 | 100 | 17.79 |
| 09/28/2026 18:18 | 100 | 17.79 |
| 09/28/2026 18:17 | 100 | 17.785 |
| 09/28/2026 18:17 | 15 | 17.79 |
| 09/28/2026 18:17 | 500 | 17.79 |
| 09/28/2026 18:17 | 100 | 17.79 |
| 09/28/2026 18:17 | 200 | 17.81 |
| 09/28/2026 18:17 | 100 | 17.82 |
| 09/28/2026 18:17 | 200 | 17.82 |
| 09/28/2026 18:17 | 100 | 17.82 |
| 09/28/2026 18:17 | 100 | 17.82 |
| 09/28/2026 18:17 | 300 | 17.81 |
| 09/28/2026 18:16 | 100 | 17.815 |
| 09/28/2026 18:16 | 100 | 17.81 |
| 09/28/2026 18:16 | 200 | 17.80 |
| 09/28/2026 18:16 | 100 | 17.79 |
| 09/28/2026 18:16 | 100 | 17.79 |
| 09/28/2026 18:16 | 100 | 17.78 |
| 09/28/2026 18:16 | 16 | 17.80 |
| 09/28/2026 18:16 | 200 | 17.80 |
| 09/28/2026 18:16 | 28 | 17.80 |
| 09/28/2026 18:16 | 50 | 17.80 |
| 09/28/2026 18:16 | 400 | 17.80 |
| 09/28/2026 18:16 | 200 | 17.80 |
| 09/28/2026 18:16 | 3 | 17.80 |
| 09/28/2026 18:16 | 100 | 17.79 |
| 09/28/2026 18:16 | 200 | 17.79 |
| 09/28/2026 18:16 | 50 | 17.79 |
| 09/28/2026 18:16 | 56 | 17.79 |
| 09/28/2026 18:16 | 84 | 17.79 |
| 09/28/2026 18:16 | 200 | 17.78 |
| 09/28/2026 18:16 | 100 | 17.79 |
| 09/28/2026 18:16 | 400 | 17.79 |
| 09/28/2026 18:16 | 177 | 17.79 |
| 09/28/2026 18:16 | 42 | 17.79 |
| 09/28/2026 18:16 | 158 | 17.795 |
| 09/28/2026 18:16 | 50 | 17.79 |
| 09/28/2026 18:16 | 18 | 17.79 |
| 09/28/2026 18:16 | 90 | 17.79 |
| 09/28/2026 18:16 | 110 | 17.79 |
| 09/28/2026 18:16 | 100 | 17.79 |
| 09/28/2026 18:16 | 100 | 17.79 |
| 09/28/2026 18:16 | 200 | 17.79 |
| 09/28/2026 18:16 | 158 | 17.795 |
| 09/28/2026 18:16 | 50 | 17.80 |
| 09/28/2026 18:16 | 100 | 17.80 |
| 09/28/2026 18:16 | 137 | 17.80 |
| 09/28/2026 18:16 | 28 | 17.80 |
| 09/28/2026 18:16 | 72 | 17.80 |
| 09/28/2026 18:16 | 200 | 17.80 |
| 09/28/2026 18:16 | 100 | 17.80 |
| 09/28/2026 18:16 | 100 | 17.80 |
| 09/28/2026 18:16 | 100 | 17.80 |
| 09/28/2026 18:16 | 100 | 17.775 |
| 09/28/2026 18:16 | 70 | 17.77 |
| 09/28/2026 18:16 | 18 | 17.77 |
| 09/28/2026 18:16 | 100 | 17.77 |
| 09/28/2026 18:16 | 100 | 17.75 |
| 09/28/2026 18:16 | 25 | 17.75 |
| 09/28/2026 18:16 | 75 | 17.75 |
| 09/28/2026 18:16 | 100 | 17.75 |
| 09/28/2026 18:16 | 80 | 17.74 |
| 09/28/2026 18:16 | 100 | 17.735 |
| 09/28/2026 18:16 | 200 | 17.73 |
| 09/28/2026 18:16 | 100 | 17.74 |
| 09/28/2026 18:16 | 200 | 17.75 |
| 09/28/2026 18:16 | 100 | 17.75 |
| 09/28/2026 18:16 | 50 | 17.75 |
| 09/28/2026 18:16 | 100 | 17.76 |
| 09/28/2026 18:16 | 100 | 17.76 |
| 09/28/2026 18:16 | 200 | 17.76 |
| 09/28/2026 18:16 | 100 | 17.76 |
| 09/28/2026 18:16 | 100 | 17.76 |
| 09/28/2026 18:16 | 100 | 17.76 |
| 09/28/2026 18:16 | 200 | 17.76 |
| 09/28/2026 18:16 | 105 | 17.75 |
| 09/28/2026 18:16 | 17 | 17.74 |
| 09/28/2026 18:16 | 100 | 17.74 |
| 09/28/2026 18:16 | 100 | 17.74 |
| 09/28/2026 18:16 | 100 | 17.74 |
| 09/28/2026 18:16 | 50 | 17.74 |
| 09/28/2026 18:16 | 50 | 17.74 |
| 09/28/2026 18:16 | 61 | 17.73 |
| 09/28/2026 18:16 | 35 | 17.73 |
| 09/28/2026 18:16 | 35 | 17.73 |
| 09/28/2026 18:16 | 10 | 17.73 |
| 09/28/2026 18:16 | 2 | 17.73 |
| 09/28/2026 18:16 | 99 | 17.73 |
| 09/28/2026 18:16 | 1 | 17.73 |
| 09/28/2026 18:16 | 100 | 17.73 |
| 09/28/2026 18:16 | 100 | 17.73 |
| 09/28/2026 18:16 | 100 | 17.73 |
| 09/28/2026 18:16 | 50 | 17.73 |
| 09/28/2026 18:16 | 100 | 17.72 |
| 09/28/2026 18:16 | 200 | 17.72 |
| 09/28/2026 18:16 | 100 | 17.72 |
| 09/28/2026 18:16 | 37 | 17.72 |
| 09/28/2026 18:16 | 200 | 17.72 |
| 09/28/2026 18:16 | 200 | 17.72 |
| 09/28/2026 18:16 | 50 | 17.72 |
| 09/28/2026 18:16 | 500 | 17.72 |
| 09/28/2026 18:16 | 10 | 17.72 |
| 09/28/2026 18:16 | 100 | 17.72 |
| 09/28/2026 18:16 | 150 | 17.715 |
| 09/28/2026 18:16 | 610 | 17.715 |
| 09/28/2026 18:15 | 200 | 17.72 |
| 09/28/2026 18:15 | 100 | 17.72 |
| 09/28/2026 18:15 | 400 | 17.72 |
| 09/28/2026 18:15 | 10 | 17.72 |
| 09/28/2026 18:15 | 300 | 17.72 |
| 09/28/2026 18:15 | 80 | 17.72 |
| 09/28/2026 18:15 | 20 | 17.72 |
| 09/28/2026 18:14 | 70 | 17.71 |
| 09/28/2026 18:14 | 10 | 17.71 |
| 09/28/2026 18:13 | 1 | 17.72 |
| 09/28/2026 18:13 | 100 | 17.72 |
| 09/28/2026 18:12 | 100 | 17.725 |
| 09/28/2026 18:12 | 20 | 17.73 |
| 09/28/2026 18:12 | 50 | 17.73 |
| 09/28/2026 18:12 | 50 | 17.73 |
| 09/28/2026 18:11 | 11 | 17.74 |
| 09/28/2026 18:09 | 100 | 17.745 |
| 09/28/2026 18:09 | 1 | 17.745 |
| 09/28/2026 18:08 | 100 | 17.74 |
| 09/28/2026 18:08 | 100 | 17.74 |
| 09/28/2026 18:08 | 50 | 17.73 |
| 09/28/2026 18:08 | 942 | 17.73 |
| 09/28/2026 18:08 | 200 | 17.725 |
| 09/28/2026 18:08 | 100 | 17.725 |
| 09/28/2026 18:08 | 100 | 17.725 |
| 09/28/2026 18:07 | 50 | 17.73 |
| 09/28/2026 18:07 | 14 | 17.73 |
| 09/28/2026 18:07 | 100 | 17.73 |
| 09/28/2026 18:07 | 50 | 17.73 |
| 09/28/2026 18:07 | 100 | 17.73 |
| 09/28/2026 18:07 | 100 | 17.735 |
| 09/28/2026 18:07 | 100 | 17.74 |
| 09/28/2026 18:06 | 100 | 17.74 |
| 09/28/2026 18:06 | 100 | 17.74 |
| 09/28/2026 18:06 | 100 | 17.74 |
| 09/28/2026 18:06 | 5 | 17.74 |
| 09/28/2026 18:05 | 188 | 17.735 |
| 09/28/2026 18:05 | 100 | 17.73 |
| 09/28/2026 18:04 | 100 | 17.72 |
| 09/28/2026 18:04 | 200 | 17.72 |
| 09/28/2026 18:03 | 100 | 17.725 |
| 09/28/2026 18:03 | 50 | 17.73 |
| 09/28/2026 18:03 | 50 | 17.73 |
| 09/28/2026 18:03 | 100 | 17.73 |
| 09/28/2026 18:03 | 100 | 17.73 |
| 09/28/2026 18:02 | 50 | 17.74 |
| 09/28/2026 18:01 | 691 | 17.74 |
| 09/28/2026 18:01 | 100 | 17.74 |
| 09/28/2026 18:01 | 100 | 17.74 |
| 09/28/2026 18:01 | 69 | 17.74 |
| 09/28/2026 18:00 | 100 | 17.74 |
| 09/28/2026 18:00 | 22 | 17.75 |
| 09/28/2026 18:00 | 13 | 17.76 |
| 09/28/2026 18:00 | 137 | 17.76 |
| 09/28/2026 18:00 | 100 | 17.76 |
| 09/28/2026 18:00 | 50 | 17.76 |
| 09/28/2026 18:00 | 100 | 17.76 |
| 09/28/2026 18:00 | 96 | 17.76 |
| 09/28/2026 18:00 | 100 | 17.76 |
| 09/28/2026 18:00 | 50 | 17.76 |
| 09/28/2026 18:00 | 100 | 17.76 |
| 09/28/2026 18:00 | 64 | 17.76 |
| 09/28/2026 18:00 | 100 | 17.76 |
| 09/28/2026 18:00 | 50 | 17.76 |
| 09/28/2026 18:00 | 64 | 17.76 |
| 09/28/2026 18:00 | 50 | 17.75 |
| 09/28/2026 17:59 | 100 | 17.75 |
| 09/28/2026 17:59 | 40 | 17.75 |
| 09/28/2026 17:59 | 857 | 17.75 |
| 09/28/2026 17:58 | 50 | 17.75 |
| 09/28/2026 17:58 | 50 | 17.75 |
| 09/28/2026 17:58 | 50 | 17.75 |
| 09/28/2026 17:58 | 50 | 17.75 |
| 09/28/2026 17:58 | 80 | 17.745 |
| 09/28/2026 17:58 | 11 | 17.745 |
| 09/28/2026 17:58 | 100 | 17.745 |
| 09/28/2026 17:58 | 50 | 17.75 |
| 09/28/2026 17:58 | 50 | 17.75 |
| 09/28/2026 17:58 | 100 | 17.75 |
| 09/28/2026 17:58 | 1 | 17.75 |
| 09/28/2026 17:58 | 36 | 17.76 |
| 09/28/2026 17:57 | 80 | 17.755 |
| 09/28/2026 17:56 | 1 | 17.75 |
| 09/28/2026 17:56 | 5 | 17.75 |
| 09/28/2026 17:56 | 50 | 17.75 |
| 09/28/2026 17:55 | 30 | 17.74 |
| 09/28/2026 17:55 | 50 | 17.74 |
| 09/28/2026 17:55 | 474 | 17.735 |
| 09/28/2026 17:55 | 126 | 17.735 |
| 09/28/2026 17:54 | 100 | 17.74 |
| 09/28/2026 17:54 | 40 | 17.74 |
| 09/28/2026 17:54 | 100 | 17.74 |
| 09/28/2026 17:54 | 50 | 17.74 |
| 09/28/2026 17:54 | 50 | 17.74 |
| 09/28/2026 17:54 | 50 | 17.74 |
| 09/28/2026 17:53 | 10 | 17.74 |
| 09/28/2026 17:53 | 20 | 17.74 |
| 09/28/2026 17:52 | 80 | 17.74 |
| 09/28/2026 17:50 | 26 | 17.74 |
| 09/28/2026 17:50 | 5 | 17.74 |
| 09/28/2026 17:50 | 80 | 17.73 |
| 09/28/2026 17:50 | 5 | 17.73 |
| 09/28/2026 17:49 | 18 | 17.72 |
| 09/28/2026 17:49 | 60 | 17.72 |
| 09/28/2026 17:49 | 140 | 17.72 |
| 09/28/2026 17:49 | 600 | 17.72 |
| 09/28/2026 17:49 | 160 | 17.72 |
| 09/28/2026 17:48 | 2 | 17.72 |
| 09/28/2026 17:48 | 100 | 17.72 |
| 09/28/2026 17:48 | 50 | 17.72 |
| 09/28/2026 17:48 | 50 | 17.72 |
| 09/28/2026 17:48 | 50 | 17.72 |
| 09/28/2026 17:48 | 6 | 17.72 |
| 09/28/2026 17:48 | 50 | 17.72 |
| 09/28/2026 17:48 | 4 | 17.72 |
| 09/28/2026 17:48 | 20 | 17.72 |
| 09/28/2026 17:48 | 126 | 17.715 |
| 09/28/2026 17:48 | 100 | 17.715 |
| 09/28/2026 17:47 | 80 | 17.715 |
| 09/28/2026 17:47 | 80 | 17.715 |
| 09/28/2026 17:46 | 100 | 17.72 |
| 09/28/2026 17:46 | 200 | 17.72 |
| 09/28/2026 17:46 | 100 | 17.72 |
| 09/28/2026 17:46 | 20 | 17.72 |
| 09/28/2026 17:46 | 23 | 17.725 |
| 09/28/2026 17:46 | 50 | 17.73 |
| 09/28/2026 17:46 | 50 | 17.73 |
| 09/28/2026 17:46 | 1 | 17.73 |
| 09/28/2026 17:46 | 3 | 17.73 |
| 09/28/2026 17:46 | 320 | 17.73 |
| 09/28/2026 17:46 | 80 | 17.73 |
| 09/28/2026 17:44 | 14 | 17.73 |
| 09/28/2026 17:44 | 100 | 17.73 |
| 09/28/2026 17:44 | 100 | 17.73 |
| 09/28/2026 17:44 | 200 | 17.73 |
| 09/28/2026 17:44 | 25 | 17.73 |
| 09/28/2026 17:44 | 100 | 17.725 |
| 09/28/2026 17:44 | 80 | 17.72 |
| 09/28/2026 17:44 | 3 | 17.725 |
| 09/28/2026 17:44 | 80 | 17.73 |
| 09/28/2026 17:44 | 3 | 17.73 |
| 09/28/2026 17:44 | 100 | 17.73 |
| 09/28/2026 17:43 | 80 | 17.735 |
| 09/28/2026 17:43 | 20 | 17.74 |
| 09/28/2026 17:42 | 100 | 17.74 |
| 09/28/2026 17:42 | 174 | 17.74 |
| 09/28/2026 17:42 | 126 | 17.745 |
| 09/28/2026 17:42 | 25 | 17.74 |
| 09/28/2026 17:42 | 10 | 17.74 |
| 09/28/2026 17:42 | 100 | 17.74 |
| 09/28/2026 17:42 | 100 | 17.74 |
| 09/28/2026 17:42 | 100 | 17.74 |
| 09/28/2026 17:41 | 15 | 17.74 |
| 09/28/2026 17:41 | 85 | 17.74 |
| 09/28/2026 17:41 | 25 | 17.74 |
| 09/28/2026 17:41 | 90 | 17.74 |
| 09/28/2026 17:41 | 25 | 17.74 |
| 09/28/2026 17:41 | 100 | 17.74 |
| 09/28/2026 17:41 | 25 | 17.74 |
| 09/28/2026 17:41 | 1 | 17.74 |
| 09/28/2026 17:40 | 80 | 17.74 |
| 09/28/2026 17:40 | 100 | 17.74 |
| 09/28/2026 17:40 | 23 | 17.74 |
| 09/28/2026 17:40 | 233 | 17.74 |
| 09/28/2026 17:40 | 2 | 17.74 |
| 09/28/2026 17:40 | 151 | 17.74 |
| 09/28/2026 17:40 | 89 | 17.74 |
| 09/28/2026 17:40 | 4 | 17.74 |
| 09/28/2026 17:40 | 121 | 17.74 |
| 09/28/2026 17:40 | 10 | 17.74 |
| 09/28/2026 17:40 | 2 | 17.74 |
| 09/28/2026 17:39 | 25 | 17.75 |
| 09/28/2026 17:39 | 25 | 17.75 |
| 09/28/2026 17:39 | 25 | 17.75 |
| 09/28/2026 17:39 | 25 | 17.75 |
| 09/28/2026 17:39 | 25 | 17.75 |
| 09/28/2026 17:39 | 25 | 17.75 |
| 09/28/2026 17:38 | 80 | 17.745 |
| 09/28/2026 17:38 | 100 | 17.75 |
| 09/28/2026 17:38 | 100 | 17.75 |
| 09/28/2026 17:38 | 25 | 17.76 |
| 09/28/2026 17:38 | 26 | 17.76 |
| 09/28/2026 17:38 | 100 | 17.76 |
| 09/28/2026 17:38 | 80 | 17.75 |
| 09/28/2026 17:37 | 100 | 17.75 |
| 09/28/2026 17:37 | 100 | 17.75 |
| 09/28/2026 17:36 | 200 | 17.73 |
| 09/28/2026 17:36 | 25 | 17.73 |
| 09/28/2026 17:36 | 100 | 17.73 |
| 09/28/2026 17:36 | 25 | 17.73 |
| 09/28/2026 17:36 | 126 | 17.73 |
| 09/28/2026 17:36 | 25 | 17.73 |
| 09/28/2026 17:36 | 55 | 17.73 |
| 09/28/2026 17:36 | 200 | 17.73 |
| 09/28/2026 17:35 | 100 | 17.73 |
| 09/28/2026 17:35 | 80 | 17.73 |
| 09/28/2026 17:35 | 100 | 17.73 |
| 09/28/2026 17:34 | 100 | 17.73 |
| 09/28/2026 17:34 | 27 | 17.73 |
| 09/28/2026 17:32 | 25 | 17.74 |
| 09/28/2026 17:32 | 100 | 17.74 |
| 09/28/2026 17:32 | 55 | 17.74 |
| 09/28/2026 17:32 | 25 | 17.74 |
| 09/28/2026 17:32 | 75 | 17.74 |
| 09/28/2026 17:32 | 25 | 17.74 |
| 09/28/2026 17:32 | 25 | 17.74 |
| 09/28/2026 17:31 | 25 | 17.74 |
| 09/28/2026 17:31 | 80 | 17.74 |
| 09/28/2026 17:31 | 100 | 17.75 |
| 09/28/2026 17:31 | 100 | 17.75 |
| 09/28/2026 17:30 | 200 | 17.76 |
| 09/28/2026 17:30 | 50 | 17.76 |
| 09/28/2026 17:30 | 50 | 17.76 |
| 09/28/2026 17:29 | 50 | 17.76 |
| 09/28/2026 17:29 | 30 | 17.76 |
| 09/28/2026 17:29 | 30 | 17.76 |
| 09/28/2026 17:29 | 50 | 17.76 |
| 09/28/2026 17:29 | 100 | 17.76 |
| 09/28/2026 17:28 | 100 | 17.76 |
| 09/28/2026 17:28 | 120 | 17.76 |
| 09/28/2026 17:28 | 50 | 17.76 |
| 09/28/2026 17:28 | 50 | 17.76 |
| 09/28/2026 17:27 | 50 | 17.76 |
| 09/28/2026 17:27 | 100 | 17.765 |
| 09/28/2026 17:27 | 100 | 17.77 |
| 09/28/2026 17:27 | 30 | 17.77 |
| 09/28/2026 17:26 | 25 | 17.78 |
| 09/28/2026 17:26 | 200 | 17.77 |
| 09/28/2026 17:26 | 100 | 17.77 |
| 09/28/2026 17:26 | 50 | 17.76 |
| 09/28/2026 17:25 | 100 | 17.77 |
| 09/28/2026 17:25 | 200 | 17.77 |
| 09/28/2026 17:25 | 50 | 17.77 |
| 09/28/2026 17:25 | 40 | 17.77 |
| 09/28/2026 17:25 | 100 | 17.77 |
| 09/28/2026 17:25 | 100 | 17.78 |
| 09/28/2026 17:25 | 50 | 17.79 |
| 09/28/2026 17:25 | 200 | 17.79 |
| 09/28/2026 17:25 | 20 | 17.79 |
| 09/28/2026 17:25 | 100 | 17.80 |
| 09/28/2026 17:25 | 100 | 17.80 |
| 09/28/2026 17:25 | 74 | 17.80 |
| 09/28/2026 17:25 | 100 | 17.80 |
| 09/28/2026 17:25 | 14 | 17.80 |
| 09/28/2026 17:25 | 15 | 17.80 |
| 09/28/2026 17:25 | 50 | 17.80 |
| 09/28/2026 17:25 | 126 | 17.795 |
| 09/28/2026 17:25 | 39 | 17.795 |
| 09/28/2026 17:25 | 126 | 17.795 |
| 09/28/2026 17:25 | 50 | 17.80 |
| 09/28/2026 17:25 | 50 | 17.80 |
| 09/28/2026 17:25 | 100 | 17.80 |
| 09/28/2026 17:25 | 100 | 17.80 |
| 09/28/2026 17:25 | 274 | 17.80 |
| 09/28/2026 17:25 | 126 | 17.795 |
| 09/28/2026 17:25 | 400 | 17.80 |
| 09/28/2026 17:25 | 100 | 17.79 |
| 09/28/2026 17:25 | 100 | 17.79 |
| 09/28/2026 17:25 | 195 | 17.79 |
| 09/28/2026 17:25 | 5 | 17.79 |
| 09/28/2026 17:25 | 78 | 17.785 |
| 09/28/2026 17:25 | 48 | 17.785 |
| 09/28/2026 17:25 | 126 | 17.785 |
| 09/28/2026 17:25 | 126 | 17.785 |
| 09/28/2026 17:25 | 69 | 17.78 |
| 09/28/2026 17:25 | 5 | 17.78 |
| 09/28/2026 17:25 | 126 | 17.775 |
| 09/28/2026 17:25 | 50 | 17.77 |
| 09/28/2026 17:24 | 126 | 17.765 |
| 09/28/2026 17:24 | 126 | 17.765 |
| 09/28/2026 17:24 | 14 | 17.76 |
| 09/28/2026 17:24 | 100 | 17.76 |
| 09/28/2026 17:24 | 50 | 17.76 |
| 09/28/2026 17:24 | 75 | 17.76 |
| 09/28/2026 17:24 | 300 | 17.76 |
| 09/28/2026 17:24 | 13 | 17.75 |
| 09/28/2026 17:24 | 100 | 17.75 |
| 09/28/2026 17:24 | 200 | 17.75 |
| 09/28/2026 17:24 | 80 | 17.75 |
| 09/28/2026 17:24 | 100 | 17.75 |
| 09/28/2026 17:24 | 20 | 17.75 |
| 09/28/2026 17:23 | 80 | 17.75 |
| 09/28/2026 17:23 | 100 | 17.75 |
| 09/28/2026 17:22 | 100 | 17.74 |
| 09/28/2026 17:22 | 100 | 17.74 |
| 09/28/2026 17:22 | 100 | 17.74 |
| 09/28/2026 17:22 | 50 | 17.73 |
| 09/28/2026 17:22 | 100 | 17.735 |
| 09/28/2026 17:22 | 50 | 17.73 |
| 09/28/2026 17:22 | 100 | 17.73 |
| 09/28/2026 17:22 | 71 | 17.735 |
| 09/28/2026 17:22 | 126 | 17.735 |
| 09/28/2026 17:22 | 100 | 17.735 |
| 09/28/2026 17:21 | 100 | 17.73 |
| 09/28/2026 17:21 | 16 | 17.73 |
| 09/28/2026 17:21 | 200 | 17.725 |
| 09/28/2026 17:21 | 100 | 17.725 |
| 09/28/2026 17:21 | 100 | 17.74 |
| 09/28/2026 17:21 | 100 | 17.74 |
| 09/28/2026 17:21 | 270 | 17.75 |
| 09/28/2026 17:21 | 100 | 17.75 |
| 09/28/2026 17:20 | 80 | 17.75 |
| 09/28/2026 17:20 | 9 | 17.76 |
| 09/28/2026 17:20 | 100 | 17.75 |
| 09/28/2026 17:19 | 80 | 17.77 |
| 09/28/2026 17:18 | 200 | 17.76 |
| 09/28/2026 17:18 | 200 | 17.76 |
| 09/28/2026 17:18 | 75 | 17.75 |
| 09/28/2026 17:18 | 55 | 17.75 |
| 09/28/2026 17:18 | 25 | 17.75 |
| 09/28/2026 17:18 | 100 | 17.75 |
| 09/28/2026 17:18 | 100 | 17.75 |
| 09/28/2026 17:17 | 100 | 17.74 |
| 09/28/2026 17:17 | 80 | 17.74 |
| 09/28/2026 17:17 | 80 | 17.745 |
| 09/28/2026 17:17 | 25 | 17.75 |
| 09/28/2026 17:16 | 62 | 17.75 |
| 09/28/2026 17:16 | 80 | 17.745 |
| 09/28/2026 17:16 | 60 | 17.75 |
| 09/28/2026 17:16 | 200 | 17.75 |
| 09/28/2026 17:16 | 400 | 17.75 |
| 09/28/2026 17:15 | 80 | 17.755 |
| 09/28/2026 17:15 | 10 | 17.75 |
| 09/28/2026 17:15 | 100 | 17.745 |
| 09/28/2026 17:15 | 40 | 17.74 |
| 09/28/2026 17:15 | 100 | 17.735 |
| 09/28/2026 17:15 | 73 | 17.73 |
| 09/28/2026 17:15 | 27 | 17.73 |
| 09/28/2026 17:15 | 73 | 17.73 |
| 09/28/2026 17:15 | 100 | 17.73 |
| 09/28/2026 17:15 | 27 | 17.73 |
| 09/28/2026 17:15 | 100 | 17.73 |
| 09/28/2026 17:15 | 163 | 17.74 |
| 09/28/2026 17:15 | 400 | 17.74 |
| 09/28/2026 17:15 | 10 | 17.74 |
| 09/28/2026 17:15 | 100 | 17.74 |
| 09/28/2026 17:15 | 75 | 17.74 |
| 09/28/2026 17:15 | 200 | 17.74 |
| 09/28/2026 17:15 | 52 | 17.74 |
| 09/28/2026 17:15 | 1648 | 17.74 |
| 09/28/2026 17:15 | 769 | 17.74 |
| 09/28/2026 17:15 | 80 | 17.74 |
| 09/28/2026 17:15 | 151 | 17.74 |
| 09/28/2026 17:15 | 300 | 17.74 |
| 09/28/2026 17:15 | 1000 | 17.74 |
| 09/28/2026 17:15 | 493 | 17.74 |
| 09/28/2026 17:15 | 607 | 17.74 |
| 09/28/2026 17:15 | 900 | 17.74 |
| 09/28/2026 17:15 | 100 | 17.74 |
| 09/28/2026 17:15 | 100 | 17.74 |
| 09/28/2026 17:15 | 200 | 17.74 |
| 09/28/2026 17:15 | 700 | 17.74 |
| 09/28/2026 17:15 | 1000 | 17.74 |
| 09/28/2026 17:15 | 10 | 17.74 |
| 09/28/2026 17:15 | 1000 | 17.74 |
| 09/28/2026 17:15 | 395 | 17.74 |
| 09/28/2026 17:15 | 200 | 17.74 |
| 09/28/2026 17:15 | 405 | 17.74 |
| 09/28/2026 17:15 | 1000 | 17.74 |
| 09/28/2026 17:15 | 1000 | 17.74 |
| 09/28/2026 17:15 | 760 | 17.74 |
| 09/28/2026 17:15 | 80 | 17.74 |
| 09/28/2026 17:15 | 75 | 17.75 |
| 09/28/2026 17:14 | 100 | 17.745 |
| 09/28/2026 17:14 | 80 | 17.74 |
| 09/28/2026 17:14 | 75 | 17.75 |
| 09/28/2026 17:14 | 25 | 17.75 |
| 09/28/2026 17:14 | 75 | 17.75 |
| 09/28/2026 17:14 | 100 | 17.75 |
| 09/28/2026 17:13 | 80 | 17.745 |
| 09/28/2026 17:13 | 80 | 17.74 |
| 09/28/2026 17:13 | 74 | 17.745 |
| 09/28/2026 17:13 | 126 | 17.745 |
| 09/28/2026 17:13 | 800 | 17.74 |
| 09/28/2026 17:13 | 10 | 17.74 |
| 09/28/2026 17:13 | 400 | 17.74 |
| 09/28/2026 17:13 | 100 | 17.74 |
| 09/28/2026 17:13 | 100 | 17.74 |
| 09/28/2026 17:13 | 50 | 17.74 |
| 09/28/2026 17:13 | 300 | 17.74 |
| 09/28/2026 17:13 | 50 | 17.74 |
| 09/28/2026 17:13 | 408 | 17.74 |
| 09/28/2026 17:13 | 762 | 17.74 |
| 09/28/2026 17:13 | 100 | 17.74 |
| 09/28/2026 17:13 | 138 | 17.74 |
| 09/28/2026 17:13 | 132 | 17.74 |
| 09/28/2026 17:13 | 1000 | 17.74 |
| 09/28/2026 17:13 | 270 | 17.74 |
| 09/28/2026 17:13 | 1000 | 17.74 |
| 09/28/2026 17:13 | 1100 | 17.74 |
| 09/28/2026 17:13 | 50 | 17.74 |
| 09/28/2026 17:13 | 100 | 17.74 |
| 09/28/2026 17:13 | 10 | 17.74 |
| 09/28/2026 17:13 | 60 | 17.74 |
| 09/28/2026 17:13 | 50 | 17.74 |
| 09/28/2026 17:13 | 1000 | 17.74 |
| 09/28/2026 17:13 | 50 | 17.75 |
| 09/28/2026 17:13 | 50 | 17.75 |
| 09/28/2026 17:12 | 100 | 17.745 |
| 09/28/2026 17:12 | 100 | 17.75 |
| 09/28/2026 17:12 | 100 | 17.75 |
| 09/28/2026 17:11 | 5 | 17.75 |
| 09/28/2026 17:11 | 50 | 17.75 |
| 09/28/2026 17:11 | 47 | 17.75 |
| 09/28/2026 17:11 | 100 | 17.75 |
| 09/28/2026 17:11 | 200 | 17.75 |
| 09/28/2026 17:11 | 100 | 17.74 |
| 09/28/2026 17:11 | 100 | 17.74 |
| 09/28/2026 17:11 | 50 | 17.74 |
| 09/28/2026 17:11 | 50 | 17.74 |
| 09/28/2026 17:11 | 275 | 17.74 |
| 09/28/2026 17:11 | 900 | 17.74 |
| 09/28/2026 17:11 | 100 | 17.74 |
| 09/28/2026 17:11 | 900 | 17.74 |
| 09/28/2026 17:11 | 200 | 17.74 |
| 09/28/2026 17:11 | 100 | 17.74 |
| 09/28/2026 17:11 | 900 | 17.74 |
| 09/28/2026 17:11 | 208 | 17.74 |
| 09/28/2026 17:11 | 900 | 17.74 |
| 09/28/2026 17:11 | 100 | 17.74 |
| 09/28/2026 17:11 | 20 | 17.75 |
| 09/28/2026 17:11 | 100 | 17.75 |
| 09/28/2026 17:11 | 100 | 17.75 |
| 09/28/2026 17:11 | 100 | 17.75 |
| 09/28/2026 17:11 | 50 | 17.75 |
| 09/28/2026 17:11 | 50 | 17.75 |
| 09/28/2026 17:11 | 50 | 17.75 |
| 09/28/2026 17:11 | 100 | 17.755 |
| 09/28/2026 17:11 | 100 | 17.76 |
| 09/28/2026 17:11 | 100 | 17.76 |
| 09/28/2026 17:11 | 10 | 17.76 |
| 09/28/2026 17:11 | 50 | 17.76 |
| 09/28/2026 17:11 | 50 | 17.76 |
| 09/28/2026 17:11 | 300 | 17.76 |
| 09/28/2026 17:11 | 300 | 17.755 |
| 09/28/2026 17:11 | 126 | 17.755 |
| 09/28/2026 17:11 | 50 | 17.76 |
| 09/28/2026 17:10 | 30 | 17.76 |
| 09/28/2026 17:10 | 50 | 17.76 |
| 09/28/2026 17:10 | 100 | 17.76 |
| 09/28/2026 17:10 | 10 | 17.76 |
| 09/28/2026 17:10 | 30 | 17.77 |
| 09/28/2026 17:10 | 50 | 17.77 |
| 09/28/2026 17:10 | 100 | 17.77 |
| 09/28/2026 17:10 | 100 | 17.77 |
| 09/28/2026 17:09 | 50 | 17.76 |
| 09/28/2026 17:09 | 100 | 17.76 |
| 09/28/2026 17:09 | 150 | 17.76 |
| 09/28/2026 17:09 | 50 | 17.76 |
| 09/28/2026 17:09 | 50 | 17.76 |
| 09/28/2026 17:09 | 100 | 17.76 |
| 09/28/2026 17:09 | 50 | 17.76 |
| 09/28/2026 17:09 | 30 | 17.75 |
| 09/28/2026 17:09 | 50 | 17.75 |
| 09/28/2026 17:09 | 100 | 17.75 |
| 09/28/2026 17:08 | 70 | 17.76 |
| 09/28/2026 17:08 | 95 | 17.76 |
| 09/28/2026 17:08 | 5 | 17.76 |
| 09/28/2026 17:08 | 400 | 17.76 |
| 09/28/2026 17:08 | 100 | 17.75 |
| 09/28/2026 17:08 | 497 | 17.75 |
| 09/28/2026 17:08 | 3 | 17.75 |
| 09/28/2026 17:07 | 100 | 17.76 |
| 09/28/2026 17:07 | 100 | 17.76 |
| 09/28/2026 17:07 | 16 | 17.77 |
| 09/28/2026 17:07 | 30 | 17.77 |
| 09/28/2026 17:07 | 50 | 17.77 |
| 09/28/2026 17:07 | 5 | 17.77 |
| 09/28/2026 17:07 | 100 | 17.77 |
| 09/28/2026 17:07 | 100 | 17.77 |
| 09/28/2026 17:07 | 100 | 17.77 |
| 09/28/2026 17:07 | 10 | 17.77 |
| 09/28/2026 17:07 | 100 | 17.775 |
| 09/28/2026 17:07 | 200 | 17.77 |
| 09/28/2026 17:07 | 100 | 17.765 |
| 09/28/2026 17:07 | 50 | 17.76 |
| 09/28/2026 17:07 | 100 | 17.76 |
| 09/28/2026 17:06 | 10 | 17.75 |
| 09/28/2026 17:06 | 50 | 17.75 |
| 09/28/2026 17:06 | 20 | 17.75 |
| 09/28/2026 17:06 | 50 | 17.76 |
| 09/28/2026 17:06 | 80 | 17.75 |
| 09/28/2026 17:06 | 100 | 17.76 |
| 09/28/2026 17:06 | 20 | 17.76 |
| 09/28/2026 17:06 | 50 | 17.76 |
| 09/28/2026 17:06 | 100 | 17.76 |
| 09/28/2026 17:06 | 200 | 17.76 |
| 09/28/2026 17:06 | 50 | 17.76 |
| 09/28/2026 17:06 | 900 | 17.76 |
| 09/28/2026 17:06 | 100 | 17.76 |
| 09/28/2026 17:05 | 300 | 17.76 |
| 09/28/2026 17:05 | 80 | 17.76 |
| 09/28/2026 17:05 | 100 | 17.76 |
| 09/28/2026 17:05 | 300 | 17.755 |
| 09/28/2026 17:05 | 104 | 17.755 |
| 09/28/2026 17:05 | 5 | 17.76 |
| 09/28/2026 17:05 | 20 | 17.76 |
| 09/28/2026 17:05 | 100 | 17.76 |
| 09/28/2026 17:05 | 5 | 17.76 |
| 09/28/2026 17:05 | 100 | 17.75 |
| 09/28/2026 17:05 | 1 | 17.75 |
| 09/28/2026 17:05 | 100 | 17.745 |
| 09/28/2026 17:05 | 100 | 17.75 |
| 09/28/2026 17:05 | 80 | 17.75 |
| 09/28/2026 17:05 | 5 | 17.75 |
| 09/28/2026 17:05 | 95 | 17.75 |
| 09/28/2026 17:05 | 5 | 17.75 |
| 09/28/2026 17:05 | 100 | 17.75 |
| 09/28/2026 17:04 | 100 | 17.735 |
| 09/28/2026 17:03 | 80 | 17.735 |
| 09/28/2026 17:03 | 100 | 17.73 |
| 09/28/2026 17:03 | 100 | 17.73 |
| 09/28/2026 17:03 | 30 | 17.73 |
| 09/28/2026 17:03 | 100 | 17.73 |
| 09/28/2026 17:03 | 100 | 17.73 |
| 09/28/2026 17:03 | 26 | 17.73 |
| 09/28/2026 17:03 | 100 | 17.72 |
| 09/28/2026 17:03 | 3353 | 17.72 |
| 09/28/2026 17:03 | 100 | 17.72 |
| 09/28/2026 17:03 | 1647 | 17.72 |
| 09/28/2026 17:03 | 100 | 17.72 |
| 09/28/2026 17:03 | 7 | 17.72 |
| 09/28/2026 17:02 | 126 | 17.715 |
| 09/28/2026 17:02 | 8 | 17.71 |
| 09/28/2026 17:01 | 20 | 17.72 |
| 09/28/2026 17:01 | 80 | 17.72 |
| 09/28/2026 17:01 | 200 | 17.73 |
| 09/28/2026 17:01 | 100 | 17.73 |
| 09/28/2026 17:01 | 100 | 17.73 |
| 09/28/2026 17:01 | 100 | 17.73 |
| 09/28/2026 17:01 | 100 | 17.73 |
| 09/28/2026 17:01 | 200 | 17.73 |
| 09/28/2026 17:01 | 100 | 17.72 |
| 09/28/2026 17:01 | 100 | 17.72 |
| 09/28/2026 17:01 | 500 | 17.72 |
| 09/28/2026 17:01 | 100 | 17.72 |
| 09/28/2026 17:01 | 100 | 17.72 |
| 09/28/2026 17:01 | 100 | 17.72 |
| 09/28/2026 17:01 | 100 | 17.72 |
| 09/28/2026 17:01 | 100 | 17.72 |
| 09/28/2026 17:00 | 50 | 17.71 |
| 09/28/2026 17:00 | 6 | 17.71 |
| 09/28/2026 17:00 | 50 | 17.71 |
| 09/28/2026 17:00 | 100 | 17.71 |
| 09/28/2026 17:00 | 100 | 17.71 |
| 09/28/2026 17:00 | 82 | 17.705 |
| 09/28/2026 17:00 | 82 | 17.705 |
| 09/28/2026 17:00 | 100 | 17.70 |
| 09/28/2026 17:00 | 100 | 17.70 |
| 09/28/2026 17:00 | 200 | 17.70 |
| 09/28/2026 17:00 | 100 | 17.70 |
| 09/28/2026 17:00 | 100 | 17.70 |
| 09/28/2026 17:00 | 100 | 17.70 |
| 09/28/2026 17:00 | 42 | 17.70 |
| 09/28/2026 17:00 | 58 | 17.70 |
| 09/28/2026 17:00 | 100 | 17.70 |
| 09/28/2026 17:00 | 50 | 17.70 |
| 09/28/2026 17:00 | 66 | 17.70 |
| 09/28/2026 17:00 | 100 | 17.705 |
| 09/28/2026 17:00 | 126 | 17.705 |
| 09/28/2026 17:00 | 800 | 17.705 |
| 09/28/2026 17:00 | 100 | 17.70 |
| 09/28/2026 17:00 | 350 | 17.70 |
| 09/28/2026 17:00 | 100 | 17.705 |
| 09/28/2026 17:00 | 300 | 17.705 |
| 09/28/2026 17:00 | 126 | 17.705 |
| 09/28/2026 17:00 | 50 | 17.71 |
| 09/28/2026 17:00 | 100 | 17.705 |
| 09/28/2026 17:00 | 84 | 17.70 |
| 09/28/2026 17:00 | 100 | 17.705 |
| 09/28/2026 17:00 | 700 | 17.705 |
| 09/28/2026 17:00 | 126 | 17.705 |
| 09/28/2026 17:00 | 100 | 17.71 |
| 09/28/2026 17:00 | 100 | 17.71 |
| 09/28/2026 17:00 | 50 | 17.71 |
| 09/28/2026 17:00 | 100 | 17.71 |
| 09/28/2026 17:00 | 20 | 17.71 |
| 09/28/2026 17:00 | 7 | 17.71 |
| 09/28/2026 17:00 | 150 | 17.715 |
| 09/28/2026 17:00 | 77 | 17.715 |
| 09/28/2026 17:00 | 100 | 17.72 |
| 09/28/2026 17:00 | 50 | 17.72 |
| 09/28/2026 17:00 | 10 | 17.72 |
| 09/28/2026 17:00 | 200 | 17.72 |
| 09/28/2026 17:00 | 50 | 17.72 |
| 09/28/2026 17:00 | 50 | 17.71 |
| 09/28/2026 16:59 | 126 | 17.705 |
| 09/28/2026 16:59 | 100 | 17.71 |
| 09/28/2026 16:59 | 3 | 17.725 |
| 09/28/2026 16:59 | 100 | 17.73 |
| 09/28/2026 16:59 | 200 | 17.73 |
| 09/28/2026 16:59 | 300 | 17.73 |
| 09/28/2026 16:59 | 100 | 17.74 |
| 09/28/2026 16:59 | 100 | 17.74 |
| 09/28/2026 16:59 | 100 | 17.745 |
| 09/28/2026 16:59 | 100 | 17.74 |
| 09/28/2026 16:59 | 100 | 17.735 |
| 09/28/2026 16:58 | 45 | 17.74 |
| 09/28/2026 16:58 | 50 | 17.74 |
| 09/28/2026 16:58 | 30 | 17.735 |
| 09/28/2026 16:58 | 50 | 17.74 |
| 09/28/2026 16:58 | 116 | 17.735 |
| 09/28/2026 16:58 | 29 | 17.745 |
| 09/28/2026 16:58 | 80 | 17.745 |
| 09/28/2026 16:58 | 100 | 17.74 |
| 09/28/2026 16:58 | 100 | 17.74 |
| 09/28/2026 16:57 | 80 | 17.73 |
| 09/28/2026 16:57 | 100 | 17.74 |
| 09/28/2026 16:57 | 2 | 17.74 |
| 09/28/2026 16:57 | 200 | 17.74 |
| 09/28/2026 16:57 | 100 | 17.74 |
| 09/28/2026 16:57 | 127 | 17.73 |
| 09/28/2026 16:57 | 25 | 17.73 |
| 09/28/2026 16:57 | 200 | 17.73 |
| 09/28/2026 16:57 | 300 | 17.73 |
| 09/28/2026 16:57 | 80 | 17.725 |
| 09/28/2026 16:57 | 100 | 17.73 |
| 09/28/2026 16:57 | 100 | 17.73 |
| 09/28/2026 16:57 | 100 | 17.735 |
| 09/28/2026 16:57 | 50 | 17.735 |
| 09/28/2026 16:57 | 50 | 17.73 |
| 09/28/2026 16:57 | 100 | 17.735 |
| 09/28/2026 16:57 | 100 | 17.735 |
| 09/28/2026 16:57 | 100 | 17.74 |
| 09/28/2026 16:56 | 100 | 17.74 |
| 09/28/2026 16:56 | 100 | 17.74 |
| 09/28/2026 16:56 | 80 | 17.73 |
| 09/28/2026 16:56 | 71 | 17.73 |
| 09/28/2026 16:56 | 29 | 17.73 |
| 09/28/2026 16:56 | 100 | 17.73 |
| 09/28/2026 16:55 | 60 | 17.725 |
| 09/28/2026 16:55 | 18 | 17.73 |
| 09/28/2026 16:55 | 100 | 17.73 |
| 09/28/2026 16:55 | 100 | 17.74 |
| 09/28/2026 16:55 | 100 | 17.74 |
| 09/28/2026 16:54 | 100 | 17.75 |
| 09/28/2026 16:54 | 100 | 17.76 |
| 09/28/2026 16:54 | 80 | 17.76 |
| 09/28/2026 16:54 | 70 | 17.76 |
| 09/28/2026 16:54 | 30 | 17.76 |
| 09/28/2026 16:54 | 100 | 17.76 |
| 09/28/2026 16:54 | 100 | 17.76 |
| 09/28/2026 16:54 | 100 | 17.75 |
| 09/28/2026 16:54 | 100 | 17.75 |
| 09/28/2026 16:54 | 100 | 17.75 |
| 09/28/2026 16:54 | 100 | 17.74 |
| 09/28/2026 16:54 | 99 | 17.74 |
| 09/28/2026 16:54 | 1 | 17.74 |
| 09/28/2026 16:53 | 40 | 17.74 |
| 09/28/2026 16:53 | 80 | 17.74 |
| 09/28/2026 16:53 | 100 | 17.74 |
| 09/28/2026 16:53 | 100 | 17.74 |
| 09/28/2026 16:53 | 100 | 17.74 |
| 09/28/2026 16:53 | 50 | 17.73 |
| 09/28/2026 16:53 | 66 | 17.735 |
| 09/28/2026 16:53 | 100 | 17.74 |
| 09/28/2026 16:52 | 50 | 17.74 |
| 09/28/2026 16:52 | 29 | 17.74 |
| 09/28/2026 16:52 | 71 | 17.74 |
| 09/28/2026 16:52 | 29 | 17.74 |
| 09/28/2026 16:52 | 71 | 17.74 |
| 09/28/2026 16:52 | 100 | 17.74 |
| 09/28/2026 16:52 | 50 | 17.74 |
| 09/28/2026 16:52 | 100 | 17.74 |
| 09/28/2026 16:52 | 80 | 17.73 |
| 09/28/2026 16:52 | 500 | 17.74 |
| 09/28/2026 16:52 | 100 | 17.745 |
| 09/28/2026 16:52 | 100 | 17.745 |
| 09/28/2026 16:52 | 100 | 17.74 |
| 09/28/2026 16:51 | 100 | 17.75 |
| 09/28/2026 16:51 | 250 | 17.75 |
| 09/28/2026 16:51 | 100 | 17.765 |
| 09/28/2026 16:51 | 100 | 17.77 |
| 09/28/2026 16:51 | 700 | 17.77 |
| 09/28/2026 16:51 | 100 | 17.77 |
| 09/28/2026 16:51 | 100 | 17.77 |
| 09/28/2026 16:51 | 100 | 17.77 |
| 09/28/2026 16:51 | 80 | 17.765 |
| 09/28/2026 16:51 | 100 | 17.765 |
| 09/28/2026 16:51 | 100 | 17.765 |
| 09/28/2026 16:51 | 100 | 17.765 |
| 09/28/2026 16:51 | 100 | 17.76 |
| 09/28/2026 16:51 | 100 | 17.765 |
| 09/28/2026 16:51 | 101 | 17.765 |
| 09/28/2026 16:51 | 70 | 17.77 |
| 09/28/2026 16:51 | 100 | 17.77 |
| 09/28/2026 16:51 | 100 | 17.775 |
| 09/28/2026 16:51 | 100 | 17.775 |
| 09/28/2026 16:51 | 500 | 17.78 |
| 09/28/2026 16:51 | 100 | 17.78 |
| 09/28/2026 16:50 | 100 | 17.79 |
| 09/28/2026 16:50 | 150 | 17.785 |
| 09/28/2026 16:50 | 6 | 17.78 |
| 09/28/2026 16:50 | 200 | 17.77 |
| 09/28/2026 16:50 | 200 | 17.77 |
| 09/28/2026 16:50 | 26 | 17.77 |
| 09/28/2026 16:50 | 100 | 17.77 |
| 09/28/2026 16:50 | 200 | 17.76 |
| 09/28/2026 16:50 | 100 | 17.76 |
| 09/28/2026 16:50 | 100 | 17.735 |
| 09/28/2026 16:50 | 100 | 17.73 |
| 09/28/2026 16:50 | 49 | 17.73 |
| 09/28/2026 16:50 | 100 | 17.73 |
| 09/28/2026 16:50 | 100 | 17.72 |
| 09/28/2026 16:50 | 100 | 17.72 |
| 09/28/2026 16:50 | 21 | 17.72 |
| 09/28/2026 16:50 | 79 | 17.72 |
| 09/28/2026 16:50 | 21 | 17.72 |
| 09/28/2026 16:50 | 5 | 17.72 |
| 09/28/2026 16:50 | 100 | 17.72 |
| 09/28/2026 16:50 | 126 | 17.71 |
| 09/28/2026 16:50 | 100 | 17.71 |
| 09/28/2026 16:50 | 100 | 17.71 |
| 09/28/2026 16:50 | 100 | 17.71 |
| 09/28/2026 16:50 | 50 | 17.70 |
| 09/28/2026 16:49 | 100 | 17.70 |
| 09/28/2026 16:49 | 100 | 17.69 |
| 09/28/2026 16:49 | 95 | 17.69 |
| 09/28/2026 16:49 | 50 | 17.69 |
| 09/28/2026 16:49 | 100 | 17.69 |
| 09/28/2026 16:49 | 200 | 17.69 |
| 09/28/2026 16:48 | 126 | 17.675 |
| 09/28/2026 16:48 | 300 | 17.675 |
| 09/28/2026 16:48 | 80 | 17.68 |
| 09/28/2026 16:48 | 100 | 17.685 |
| 09/28/2026 16:48 | 80 | 17.69 |
| 09/28/2026 16:48 | 100 | 17.69 |
| 09/28/2026 16:48 | 10 | 17.69 |
| 09/28/2026 16:48 | 35 | 17.69 |
| 09/28/2026 16:48 | 79 | 17.69 |
| 09/28/2026 16:48 | 65 | 17.69 |
| 09/28/2026 16:48 | 35 | 17.69 |
| 09/28/2026 16:48 | 121 | 17.69 |
| 09/28/2026 16:48 | 100 | 17.69 |
| 09/28/2026 16:48 | 100 | 17.68 |
| 09/28/2026 16:48 | 20 | 17.68 |
| 09/28/2026 16:48 | 180 | 17.68 |
| 09/28/2026 16:48 | 14 | 17.67 |
| 09/28/2026 16:48 | 100 | 17.67 |
| 09/28/2026 16:48 | 100 | 17.67 |
| 09/28/2026 16:48 | 625 | 17.67 |
| 09/28/2026 16:48 | 175 | 17.67 |
| 09/28/2026 16:48 | 25 | 17.67 |
| 09/28/2026 16:48 | 50 | 17.67 |
| 09/28/2026 16:48 | 200 | 17.67 |
| 09/28/2026 16:48 | 18 | 17.66 |
| 09/28/2026 16:48 | 100 | 17.66 |
| 09/28/2026 16:48 | 30 | 17.66 |
| 09/28/2026 16:48 | 20 | 17.66 |
| 09/28/2026 16:48 | 86 | 17.67 |
| 09/28/2026 16:48 | 14 | 17.67 |
| 09/28/2026 16:48 | 136 | 17.67 |
| 09/28/2026 16:48 | 150 | 17.67 |
| 09/28/2026 16:48 | 150 | 17.67 |
| 09/28/2026 16:48 | 150 | 17.67 |
| 09/28/2026 16:48 | 150 | 17.67 |
| 09/28/2026 16:48 | 150 | 17.67 |
| 09/28/2026 16:48 | 150 | 17.67 |
| 09/28/2026 16:48 | 150 | 17.67 |
| 09/28/2026 16:48 | 150 | 17.67 |
| 09/28/2026 16:48 | 150 | 17.67 |
| 09/28/2026 16:48 | 150 | 17.67 |
| 09/28/2026 16:48 | 150 | 17.67 |
| 09/28/2026 16:48 | 150 | 17.67 |
| 09/28/2026 16:48 | 150 | 17.67 |
| 09/28/2026 16:48 | 150 | 17.67 |
| 09/28/2026 16:48 | 100 | 17.67 |
| 09/28/2026 16:48 | 100 | 17.67 |
| 09/28/2026 16:48 | 100 | 17.67 |
| 09/28/2026 16:48 | 100 | 17.67 |
| 09/28/2026 16:48 | 100 | 17.67 |
| 09/28/2026 16:48 | 300 | 17.67 |
| 09/28/2026 16:48 | 100 | 17.67 |
| 09/28/2026 16:48 | 100 | 17.67 |
| 09/28/2026 16:48 | 91 | 17.67 |
| 09/28/2026 16:48 | 100 | 17.67 |
| 09/28/2026 16:48 | 100 | 17.67 |
| 09/28/2026 16:48 | 188 | 17.67 |
| 09/28/2026 16:48 | 100 | 17.67 |
| 09/28/2026 16:48 | 85 | 17.67 |
| 09/28/2026 16:48 | 100 | 17.67 |
| 09/28/2026 16:48 | 100 | 17.67 |
| 09/28/2026 16:47 | 100 | 17.68 |
| 09/28/2026 16:47 | 70 | 17.68 |
| 09/28/2026 16:47 | 100 | 17.69 |
| 09/28/2026 16:47 | 100 | 17.69 |
| 09/28/2026 16:47 | 50 | 17.69 |
| 09/28/2026 16:47 | 100 | 17.69 |
| 09/28/2026 16:47 | 200 | 17.69 |
| 09/28/2026 16:47 | 100 | 17.695 |
| 09/28/2026 16:47 | 42 | 17.69 |
| 09/28/2026 16:47 | 100 | 17.69 |
| 09/28/2026 16:47 | 100 | 17.69 |
| 09/28/2026 16:47 | 39 | 17.69 |
| 09/28/2026 16:47 | 100 | 17.70 |
| 09/28/2026 16:47 | 100 | 17.70 |
| 09/28/2026 16:47 | 50 | 17.70 |
| 09/28/2026 16:47 | 100 | 17.70 |
| 09/28/2026 16:47 | 17 | 17.70 |
| 09/28/2026 16:47 | 100 | 17.70 |
| 09/28/2026 16:47 | 10 | 17.70 |
| 09/28/2026 16:47 | 200 | 17.70 |
| 09/28/2026 16:47 | 1 | 17.70 |
| 09/28/2026 16:47 | 12 | 17.71 |
| 09/28/2026 16:47 | 34 | 17.71 |
| 09/28/2026 16:47 | 16 | 17.71 |
| 09/28/2026 16:47 | 100 | 17.71 |
| 09/28/2026 16:47 | 50 | 17.71 |
| 09/28/2026 16:47 | 100 | 17.705 |
| 09/28/2026 16:47 | 80 | 17.71 |
| 09/28/2026 16:47 | 140 | 17.71 |
| 09/28/2026 16:47 | 126 | 17.705 |
| 09/28/2026 16:47 | 48 | 17.705 |
| 09/28/2026 16:47 | 150 | 17.705 |
| 09/28/2026 16:47 | 102 | 17.705 |
| 09/28/2026 16:47 | 24 | 17.705 |
| 09/28/2026 16:47 | 150 | 17.705 |
| 09/28/2026 16:47 | 126 | 17.705 |
| 09/28/2026 16:47 | 200 | 17.71 |
| 09/28/2026 16:47 | 20 | 17.71 |
| 09/28/2026 16:47 | 100 | 17.72 |
| 09/28/2026 16:47 | 50 | 17.72 |
| 09/28/2026 16:47 | 50 | 17.72 |
| 09/28/2026 16:47 | 20 | 17.72 |
| 09/28/2026 16:47 | 200 | 17.73 |
| 09/28/2026 16:47 | 300 | 17.73 |
| 09/28/2026 16:47 | 223 | 17.73 |
| 09/28/2026 16:47 | 100 | 17.73 |
| 09/28/2026 16:47 | 250 | 17.73 |
| 09/28/2026 16:47 | 100 | 17.73 |
| 09/28/2026 16:47 | 227 | 17.73 |
| 09/28/2026 16:47 | 100 | 17.73 |
| 09/28/2026 16:47 | 80 | 17.73 |
| 09/28/2026 16:47 | 130 | 17.73 |
| 09/28/2026 16:47 | 256 | 17.73 |
| 09/28/2026 16:47 | 200 | 17.73 |
| 09/28/2026 16:47 | 50 | 17.73 |
| 09/28/2026 16:47 | 60 | 17.73 |
| 09/28/2026 16:47 | 40 | 17.73 |
| 09/28/2026 16:47 | 100 | 17.73 |
| 09/28/2026 16:47 | 100 | 17.73 |
| 09/28/2026 16:47 | 300 | 17.725 |
| 09/28/2026 16:47 | 100 | 17.725 |
| 09/28/2026 16:47 | 126 | 17.725 |
| 09/28/2026 16:47 | 100 | 17.725 |
| 09/28/2026 16:46 | 126 | 17.725 |
| 09/28/2026 16:46 | 126 | 17.725 |
| 09/28/2026 16:46 | 80 | 17.73 |
| 09/28/2026 16:46 | 10 | 17.73 |
| 09/28/2026 16:46 | 38 | 17.74 |
| 09/28/2026 16:46 | 200 | 17.74 |
| 09/28/2026 16:46 | 146 | 17.74 |
| 09/28/2026 16:46 | 50 | 17.75 |
| 09/28/2026 16:46 | 3 | 17.75 |
| 09/28/2026 16:46 | 1000 | 17.75 |
| 09/28/2026 16:46 | 210 | 17.75 |
| 09/28/2026 16:46 | 50 | 17.76 |
| 09/28/2026 16:46 | 60 | 17.76 |
| 09/28/2026 16:46 | 50 | 17.76 |
| 09/28/2026 16:46 | 100 | 17.76 |
| 09/28/2026 16:46 | 50 | 17.76 |
| 09/28/2026 16:46 | 100 | 17.755 |
| 09/28/2026 16:46 | 395 | 17.75 |
| 09/28/2026 16:46 | 395 | 17.75 |
| 09/28/2026 16:46 | 505 | 17.75 |
| 09/28/2026 16:46 | 175 | 17.75 |
| 09/28/2026 16:46 | 2320 | 17.75 |
| 09/28/2026 16:46 | 100 | 17.76 |
| 09/28/2026 16:46 | 275 | 17.76 |
| 09/28/2026 16:46 | 2 | 17.76 |
| 09/28/2026 16:46 | 2 | 17.76 |
| 09/28/2026 16:46 | 50 | 17.76 |
| 09/28/2026 16:46 | 100 | 17.76 |
| 09/28/2026 16:46 | 100 | 17.76 |
| 09/28/2026 16:46 | 100 | 17.76 |
| 09/28/2026 16:46 | 100 | 17.76 |
| 09/28/2026 16:46 | 100 | 17.765 |
| 09/28/2026 16:46 | 50 | 17.77 |
| 09/28/2026 16:46 | 100 | 17.77 |
| 09/28/2026 16:46 | 60 | 17.77 |
| 09/28/2026 16:46 | 208 | 17.775 |
| 09/28/2026 16:46 | 126 | 17.775 |
| 09/28/2026 16:46 | 113 | 17.785 |
| 09/28/2026 16:46 | 30 | 17.78 |
| 09/28/2026 16:46 | 50 | 17.78 |
| 09/28/2026 16:45 | 50 | 17.79 |
| 09/28/2026 16:45 | 100 | 17.79 |
| 09/28/2026 16:45 | 50 | 17.79 |
| 09/28/2026 16:45 | 100 | 17.79 |
| 09/28/2026 16:45 | 100 | 17.78 |
| 09/28/2026 16:45 | 14 | 17.78 |
| 09/28/2026 16:45 | 50 | 17.78 |
| 09/28/2026 16:45 | 50 | 17.78 |
| 09/28/2026 16:45 | 80 | 17.795 |
| 09/28/2026 16:44 | 16 | 17.80 |
| 09/28/2026 16:44 | 100 | 17.80 |
| 09/28/2026 16:44 | 50 | 17.80 |
| 09/28/2026 16:44 | 100 | 17.80 |
| 09/28/2026 16:44 | 400 | 17.80 |
| 09/28/2026 16:44 | 100 | 17.80 |
| 09/28/2026 16:44 | 15 | 17.805 |
| 09/28/2026 16:44 | 100 | 17.80 |
| 09/28/2026 16:44 | 100 | 17.80 |
| 09/28/2026 16:44 | 50 | 17.80 |
| 09/28/2026 16:44 | 100 | 17.79 |
| 09/28/2026 16:44 | 100 | 17.79 |
| 09/28/2026 16:44 | 200 | 17.79 |
| 09/28/2026 16:44 | 50 | 17.79 |
| 09/28/2026 16:44 | 1 | 17.80 |
| 09/28/2026 16:44 | 10 | 17.80 |
| 09/28/2026 16:44 | 20 | 17.80 |
| 09/28/2026 16:44 | 200 | 17.80 |
| 09/28/2026 16:44 | 32 | 17.81 |
| 09/28/2026 16:44 | 18 | 17.81 |
| 09/28/2026 16:44 | 80 | 17.81 |
| 09/28/2026 16:44 | 200 | 17.81 |
| 09/28/2026 16:44 | 30 | 17.81 |
| 09/28/2026 16:44 | 91 | 17.82 |
| 09/28/2026 16:44 | 5 | 17.82 |
| 09/28/2026 16:44 | 2 | 17.82 |
| 09/28/2026 16:44 | 2 | 17.82 |
| 09/28/2026 16:44 | 1 | 17.82 |
| 09/28/2026 16:43 | 50 | 17.83 |
| 09/28/2026 16:43 | 50 | 17.83 |
| 09/28/2026 16:43 | 100 | 17.83 |
| 09/28/2026 16:43 | 1 | 17.83 |
| 09/28/2026 16:43 | 18 | 17.83 |
| 09/28/2026 16:43 | 1 | 17.83 |
| 09/28/2026 16:43 | 99 | 17.83 |
| 09/28/2026 16:43 | 1 | 17.83 |
| 09/28/2026 16:43 | 300 | 17.835 |
| 09/28/2026 16:43 | 105 | 17.83 |
| 09/28/2026 16:43 | 100 | 17.83 |
| 09/28/2026 16:43 | 100 | 17.83 |
| 09/28/2026 16:43 | 80 | 17.835 |
| 09/28/2026 16:43 | 44 | 17.83 |
| 09/28/2026 16:43 | 100 | 17.83 |
| 09/28/2026 16:43 | 123 | 17.83 |
| 09/28/2026 16:43 | 77 | 17.83 |
| 09/28/2026 16:43 | 50 | 17.84 |
| 09/28/2026 16:43 | 50 | 17.84 |
| 09/28/2026 16:43 | 50 | 17.84 |
| 09/28/2026 16:43 | 100 | 17.84 |
| 09/28/2026 16:42 | 50 | 17.84 |
| 09/28/2026 16:42 | 100 | 17.84 |
| 09/28/2026 16:42 | 80 | 17.835 |
| 09/28/2026 16:42 | 134 | 17.835 |
| 09/28/2026 16:42 | 126 | 17.835 |
| 09/28/2026 16:42 | 204 | 17.835 |
| 09/28/2026 16:42 | 126 | 17.835 |
| 09/28/2026 16:42 | 100 | 17.835 |
| 09/28/2026 16:42 | 215 | 17.835 |
| 09/28/2026 16:42 | 115 | 17.835 |
| 09/28/2026 16:42 | 11 | 17.835 |
| 09/28/2026 16:42 | 100 | 17.835 |
| 09/28/2026 16:42 | 62 | 17.835 |
| 09/28/2026 16:42 | 126 | 17.835 |
| 09/28/2026 16:42 | 150 | 17.84 |
| 09/28/2026 16:42 | 50 | 17.84 |
| 09/28/2026 16:42 | 82 | 17.84 |
| 09/28/2026 16:42 | 1 | 17.84 |
| 09/28/2026 16:42 | 6 | 17.84 |
| 09/28/2026 16:42 | 400 | 17.84 |
| 09/28/2026 16:42 | 100 | 17.84 |
| 09/28/2026 16:42 | 350 | 17.84 |
| 09/28/2026 16:42 | 50 | 17.84 |
| 09/28/2026 16:42 | 400 | 17.84 |
| 09/28/2026 16:42 | 50 | 17.84 |
| 09/28/2026 16:42 | 100 | 17.84 |
| 09/28/2026 16:42 | 200 | 17.84 |
| 09/28/2026 16:42 | 189 | 17.845 |
| 09/28/2026 16:42 | 75 | 17.845 |
| 09/28/2026 16:42 | 51 | 17.845 |
| 09/28/2026 16:42 | 150 | 17.855 |
| 09/28/2026 16:42 | 50 | 17.85 |
| 09/28/2026 16:42 | 100 | 17.85 |
| 09/28/2026 16:42 | 17 | 17.85 |
| 09/28/2026 16:42 | 100 | 17.85 |
| 09/28/2026 16:42 | 50 | 17.85 |
| 09/28/2026 16:42 | 37 | 17.855 |
| 09/28/2026 16:42 | 74 | 17.855 |
| 09/28/2026 16:42 | 126 | 17.855 |
| 09/28/2026 16:42 | 80 | 17.855 |
| 09/28/2026 16:42 | 100 | 17.86 |
| 09/28/2026 16:42 | 100 | 17.86 |
| 09/28/2026 16:42 | 100 | 17.86 |
| 09/28/2026 16:42 | 100 | 17.865 |
| 09/28/2026 16:42 | 200 | 17.86 |
| 09/28/2026 16:42 | 50 | 17.86 |
| 09/28/2026 16:42 | 100 | 17.86 |
| 09/28/2026 16:42 | 200 | 17.87 |
| 09/28/2026 16:41 | 50 | 17.87 |
| 09/28/2026 16:41 | 39 | 17.875 |
| 09/28/2026 16:41 | 126 | 17.875 |
| 09/28/2026 16:41 | 94 | 17.88 |
| 09/28/2026 16:41 | 6 | 17.88 |
| 09/28/2026 16:41 | 290 | 17.88 |
| 09/28/2026 16:41 | 126 | 17.885 |
| 09/28/2026 16:41 | 2 | 17.88 |
| 09/28/2026 16:41 | 80 | 17.885 |
| 09/28/2026 16:41 | 20 | 17.885 |
| 09/28/2026 16:41 | 80 | 17.885 |
| 09/28/2026 16:41 | 81 | 17.89 |
| 09/28/2026 16:41 | 19 | 17.89 |
| 09/28/2026 16:41 | 100 | 17.88 |
| 09/28/2026 16:41 | 56 | 17.88 |
| 09/28/2026 16:41 | 50 | 17.88 |
| 09/28/2026 16:41 | 50 | 17.87 |
| 09/28/2026 16:41 | 50 | 17.87 |
| 09/28/2026 16:41 | 100 | 17.87 |
| 09/28/2026 16:41 | 50 | 17.87 |
| 09/28/2026 16:41 | 11 | 17.86 |
| 09/28/2026 16:41 | 100 | 17.86 |
| 09/28/2026 16:41 | 100 | 17.86 |
| 09/28/2026 16:41 | 50 | 17.86 |
| 09/28/2026 16:41 | 200 | 17.86 |
| 09/28/2026 16:41 | 76 | 17.86 |
| 09/28/2026 16:41 | 300 | 17.865 |
| 09/28/2026 16:41 | 238 | 17.87 |
| 09/28/2026 16:41 | 65 | 17.87 |
| 09/28/2026 16:41 | 27 | 17.87 |
| 09/28/2026 16:41 | 170 | 17.87 |
| 09/28/2026 16:41 | 94 | 17.875 |
| 09/28/2026 16:41 | 74 | 17.87 |
| 09/28/2026 16:41 | 82 | 17.87 |
| 09/28/2026 16:41 | 300 | 17.875 |
| 09/28/2026 16:41 | 80 | 17.875 |
| 09/28/2026 16:41 | 63 | 17.875 |
| 09/28/2026 16:41 | 250 | 17.875 |
| 09/28/2026 16:41 | 24 | 17.875 |
| 09/28/2026 16:41 | 100 | 17.875 |
| 09/28/2026 16:41 | 126 | 17.875 |
| 09/28/2026 16:41 | 92 | 17.87 |
| 09/28/2026 16:41 | 300 | 17.875 |
| 09/28/2026 16:41 | 126 | 17.875 |
| 09/28/2026 16:41 | 100 | 17.875 |
| 09/28/2026 16:41 | 32 | 17.88 |
| 09/28/2026 16:41 | 50 | 17.88 |
| 09/28/2026 16:41 | 50 | 17.88 |
| 09/28/2026 16:41 | 6 | 17.875 |
| 09/28/2026 16:41 | 126 | 17.875 |
| 09/28/2026 16:41 | 100 | 17.88 |
| 09/28/2026 16:41 | 100 | 17.88 |
| 09/28/2026 16:41 | 300 | 17.885 |
| 09/28/2026 16:41 | 100 | 17.885 |
| 09/28/2026 16:41 | 3 | 17.88 |
| 09/28/2026 16:41 | 16 | 17.88 |
| 09/28/2026 16:41 | 50 | 17.88 |
| 09/28/2026 16:41 | 1 | 17.88 |
| 09/28/2026 16:41 | 50 | 17.88 |
| 09/28/2026 16:41 | 200 | 17.88 |
| 09/28/2026 16:41 | 100 | 17.88 |
| 09/28/2026 16:41 | 75 | 17.88 |
| 09/28/2026 16:41 | 126 | 17.885 |
| 09/28/2026 16:41 | 81 | 17.885 |
| 09/28/2026 16:41 | 126 | 17.885 |
| 09/28/2026 16:41 | 81 | 17.885 |
| 09/28/2026 16:41 | 126 | 17.885 |
| 09/28/2026 16:40 | 50 | 17.89 |
| 09/28/2026 16:40 | 100 | 17.89 |
| 09/28/2026 16:40 | 59 | 17.89 |
| 09/28/2026 16:40 | 50 | 17.89 |
| 09/28/2026 16:40 | 100 | 17.89 |
| 09/28/2026 16:40 | 100 | 17.89 |
| 09/28/2026 16:40 | 50 | 17.89 |
| 09/28/2026 16:40 | 82 | 17.89 |
| 09/28/2026 16:40 | 126 | 17.895 |
| 09/28/2026 16:40 | 58 | 17.89 |
| 09/28/2026 16:40 | 100 | 17.89 |
| 09/28/2026 16:40 | 50 | 17.89 |
| 09/28/2026 16:40 | 126 | 17.895 |
| 09/28/2026 16:40 | 149 | 17.90 |
| 09/28/2026 16:40 | 30 | 17.90 |
| 09/28/2026 16:40 | 50 | 17.90 |
| 09/28/2026 16:40 | 100 | 17.90 |
| 09/28/2026 16:40 | 50 | 17.90 |
| 09/28/2026 16:40 | 50 | 17.90 |
| 09/28/2026 16:40 | 400 | 17.90 |
| 09/28/2026 16:40 | 5 | 17.90 |
| 09/28/2026 16:40 | 100 | 17.90 |
| 09/28/2026 16:40 | 10 | 17.90 |
| 09/28/2026 16:40 | 5 | 17.90 |
| 09/28/2026 16:40 | 100 | 17.92 |
| 09/28/2026 16:39 | 100 | 17.92 |
| 09/28/2026 16:39 | 100 | 17.92 |
| 09/28/2026 16:39 | 50 | 17.92 |
| 09/28/2026 16:39 | 50 | 17.92 |
| 09/28/2026 16:39 | 100 | 17.92 |
| 09/28/2026 16:39 | 19 | 17.92 |
| 09/28/2026 16:39 | 200 | 17.92 |
| 09/28/2026 16:39 | 100 | 17.92 |
| 09/28/2026 16:39 | 100 | 17.92 |
| 09/28/2026 16:39 | 2 | 17.915 |
| 09/28/2026 16:38 | 100 | 17.92 |
| 09/28/2026 16:38 | 100 | 17.92 |
| 09/28/2026 16:38 | 62 | 17.92 |
| 09/28/2026 16:38 | 38 | 17.92 |
| 09/28/2026 16:38 | 100 | 17.91 |
| 09/28/2026 16:38 | 30 | 17.91 |
| 09/28/2026 16:38 | 50 | 17.91 |
| 09/28/2026 16:38 | 100 | 17.91 |
| 09/28/2026 16:38 | 100 | 17.93 |
| 09/28/2026 16:37 | 100 | 17.94 |
| 09/28/2026 16:37 | 25 | 17.94 |
| 09/28/2026 16:37 | 100 | 17.94 |
| 09/28/2026 16:37 | 100 | 17.935 |
| 09/28/2026 16:37 | 50 | 17.94 |
| 09/28/2026 16:37 | 78 | 17.94 |
| 09/28/2026 16:37 | 5 | 17.94 |
| 09/28/2026 16:37 | 100 | 17.94 |
| 09/28/2026 16:36 | 50 | 17.935 |
| 09/28/2026 16:36 | 50 | 17.93 |
| 09/28/2026 16:36 | 50 | 17.93 |
| 09/28/2026 16:36 | 100 | 17.92 |
| 09/28/2026 16:36 | 100 | 17.92 |
| 09/28/2026 16:36 | 100 | 17.92 |
| 09/28/2026 16:36 | 100 | 17.92 |
| 09/28/2026 16:36 | 100 | 17.925 |
| 09/28/2026 16:36 | 100 | 17.93 |
| 09/28/2026 16:36 | 50 | 17.93 |
| 09/28/2026 16:36 | 50 | 17.93 |
| 09/28/2026 16:36 | 50 | 17.93 |
| 09/28/2026 16:36 | 50 | 17.93 |
| 09/28/2026 16:36 | 50 | 17.93 |
| 09/28/2026 16:36 | 126 | 17.925 |
| 09/28/2026 16:36 | 100 | 17.93 |
| 09/28/2026 16:36 | 100 | 17.935 |
| 09/28/2026 16:36 | 100 | 17.935 |
| 09/28/2026 16:36 | 100 | 17.94 |
| 09/28/2026 16:36 | 100 | 17.94 |
| 09/28/2026 16:36 | 100 | 17.95 |
| 09/28/2026 16:36 | 100 | 17.95 |
| 09/28/2026 16:36 | 150 | 17.955 |
| 09/28/2026 16:36 | 150 | 17.955 |
| 09/28/2026 16:36 | 10 | 17.95 |
| 09/28/2026 16:36 | 90 | 17.95 |
| 09/28/2026 16:36 | 10 | 17.95 |
| 09/28/2026 16:36 | 40 | 17.95 |
| 09/28/2026 16:36 | 17 | 17.95 |
| 09/28/2026 16:36 | 83 | 17.95 |
| 09/28/2026 16:36 | 100 | 17.95 |
| 09/28/2026 16:36 | 220 | 17.95 |
| 09/28/2026 16:36 | 80 | 17.95 |
| 09/28/2026 16:36 | 50 | 17.95 |
| 09/28/2026 16:36 | 100 | 17.95 |
| 09/28/2026 16:36 | 14 | 17.95 |
| 09/28/2026 16:36 | 100 | 17.94 |
| 09/28/2026 16:36 | 200 | 17.94 |
| 09/28/2026 16:36 | 50 | 17.94 |
| 09/28/2026 16:36 | 10 | 17.94 |
| 09/28/2026 16:36 | 440 | 17.935 |
| 09/28/2026 16:36 | 260 | 17.935 |
| 09/28/2026 16:36 | 100 | 17.935 |
| 09/28/2026 16:36 | 100 | 17.93 |
| 09/28/2026 16:35 | 300 | 17.93 |
| 09/28/2026 16:35 | 300 | 17.93 |
| 09/28/2026 16:35 | 200 | 17.93 |
| 09/28/2026 16:35 | 200 | 17.93 |
| 09/28/2026 16:35 | 100 | 17.92 |
| 09/28/2026 16:35 | 100 | 17.92 |
| 09/28/2026 16:35 | 100 | 17.915 |
| 09/28/2026 16:35 | 100 | 17.92 |
| 09/28/2026 16:34 | 50 | 17.92 |
| 09/28/2026 16:34 | 80 | 17.92 |
| 09/28/2026 16:34 | 10 | 17.92 |
| 09/28/2026 16:34 | 100 | 17.92 |
| 09/28/2026 16:34 | 7 | 17.92 |
| 09/28/2026 16:34 | 100 | 17.93 |
| 09/28/2026 16:34 | 50 | 17.93 |
| 09/28/2026 16:34 | 50 | 17.93 |
| 09/28/2026 16:34 | 100 | 17.93 |
| 09/28/2026 16:33 | 1 | 17.93 |
| 09/28/2026 16:33 | 100 | 17.94 |
| 09/28/2026 16:33 | 100 | 17.94 |
| 09/28/2026 16:33 | 52 | 17.93 |
| 09/28/2026 16:33 | 100 | 17.93 |
| 09/28/2026 16:33 | 80 | 17.92 |
| 09/28/2026 16:32 | 50 | 17.92 |
| 09/28/2026 16:32 | 1 | 17.92 |
| 09/28/2026 16:32 | 5 | 17.92 |
| 09/28/2026 16:32 | 160 | 17.92 |
| 09/28/2026 16:32 | 10 | 17.92 |
| 09/28/2026 16:32 | 100 | 17.92 |
| 09/28/2026 16:32 | 100 | 17.915 |
| 09/28/2026 16:32 | 50 | 17.92 |
| 09/28/2026 16:32 | 50 | 17.92 |
| 09/28/2026 16:31 | 50 | 17.93 |
| 09/28/2026 16:31 | 50 | 17.93 |
| 09/28/2026 16:31 | 105 | 17.935 |
| 09/28/2026 16:31 | 150 | 17.935 |
| 09/28/2026 16:31 | 99 | 17.93 |
| 09/28/2026 16:31 | 200 | 17.93 |
| 09/28/2026 16:31 | 10 | 17.92 |
| 09/28/2026 16:31 | 50 | 17.92 |
| 09/28/2026 16:31 | 100 | 17.92 |
| 09/28/2026 16:31 | 100 | 17.915 |
| 09/28/2026 16:31 | 100 | 17.915 |
| 09/28/2026 16:31 | 100 | 17.92 |
| 09/28/2026 16:31 | 80 | 17.92 |
| 09/28/2026 16:31 | 50 | 17.92 |
| 09/28/2026 16:31 | 100 | 17.92 |
| 09/28/2026 16:31 | 50 | 17.92 |
| 09/28/2026 16:31 | 200 | 17.93 |
| 09/28/2026 16:31 | 100 | 17.93 |
| 09/28/2026 16:31 | 100 | 17.935 |
| 09/28/2026 16:31 | 30 | 17.94 |
| 09/28/2026 16:31 | 50 | 17.94 |
| 09/28/2026 16:31 | 25 | 17.94 |
| 09/28/2026 16:31 | 100 | 17.94 |
| 09/28/2026 16:30 | 100 | 17.94 |
| 09/28/2026 16:30 | 50 | 17.94 |
| 09/28/2026 16:30 | 100 | 17.94 |
| 09/28/2026 16:30 | 100 | 17.94 |
| 09/28/2026 16:30 | 80 | 17.955 |
| 09/28/2026 16:30 | 100 | 17.95 |
| 09/28/2026 16:30 | 100 | 17.95 |
| 09/28/2026 16:30 | 100 | 17.96 |
| 09/28/2026 16:30 | 100 | 17.965 |
| 09/28/2026 16:30 | 9 | 17.965 |
| 09/28/2026 16:30 | 126 | 17.965 |
| 09/28/2026 16:30 | 100 | 17.975 |
| 09/28/2026 16:30 | 126 | 17.975 |
| 09/28/2026 16:30 | 600 | 17.98 |
| 09/28/2026 16:29 | 25 | 17.985 |
| 09/28/2026 16:29 | 4 | 17.985 |
| 09/28/2026 16:29 | 33 | 17.985 |
| 09/28/2026 16:29 | 100 | 17.98 |
| 09/28/2026 16:29 | 25 | 17.97 |
| 09/28/2026 16:29 | 100 | 17.97 |
| 09/28/2026 16:28 | 1 | 17.97 |
| 09/28/2026 16:28 | 800 | 17.97 |
| 09/28/2026 16:28 | 100 | 17.96 |
| 09/28/2026 16:28 | 700 | 17.96 |
| 09/28/2026 16:28 | 800 | 17.96 |
| 09/28/2026 16:28 | 100 | 17.95 |
| 09/28/2026 16:28 | 100 | 17.95 |
| 09/28/2026 16:28 | 51 | 17.95 |
| 09/28/2026 16:28 | 800 | 17.95 |
| 09/28/2026 16:28 | 56 | 17.955 |
| 09/28/2026 16:27 | 100 | 17.95 |
| 09/28/2026 16:27 | 6 | 17.95 |
| 09/28/2026 16:27 | 100 | 17.95 |
| 09/28/2026 16:27 | 100 | 17.95 |
| 09/28/2026 16:27 | 100 | 17.935 |
| 09/28/2026 16:27 | 37 | 17.94 |
| 09/28/2026 16:27 | 14 | 17.94 |
| 09/28/2026 16:26 | 100 | 17.94 |
| 09/28/2026 16:26 | 1530 | 17.94 |
| 09/28/2026 16:26 | 70 | 17.94 |
| 09/28/2026 16:26 | 100 | 17.94 |
| 09/28/2026 16:26 | 400 | 17.94 |
| 09/28/2026 16:26 | 100 | 17.94 |
| 09/28/2026 16:26 | 37 | 17.93 |
| 09/28/2026 16:26 | 80 | 17.935 |
| 09/28/2026 16:26 | 40 | 17.94 |
| 09/28/2026 16:26 | 80 | 17.935 |
| 09/28/2026 16:25 | 100 | 17.95 |
| 09/28/2026 16:25 | 100 | 17.95 |
| 09/28/2026 16:25 | 100 | 17.95 |
| 09/28/2026 16:25 | 61 | 17.96 |
| 09/28/2026 16:24 | 75 | 17.96 |
| 09/28/2026 16:24 | 25 | 17.96 |
| 09/28/2026 16:24 | 80 | 17.955 |
| 09/28/2026 16:24 | 110 | 17.96 |
| 09/28/2026 16:24 | 90 | 17.96 |
| 09/28/2026 16:24 | 25 | 17.95 |
| 09/28/2026 16:24 | 14 | 17.95 |
| 09/28/2026 16:24 | 25 | 17.94 |
| 09/28/2026 16:24 | 25 | 17.94 |
| 09/28/2026 16:24 | 80 | 17.94 |
| 09/28/2026 16:23 | 100 | 17.96 |
| 09/28/2026 16:23 | 67 | 17.96 |
| 09/28/2026 16:23 | 25 | 17.96 |
| 09/28/2026 16:23 | 100 | 17.96 |
| 09/28/2026 16:23 | 12 | 17.96 |
| 09/28/2026 16:23 | 25 | 17.96 |
| 09/28/2026 16:23 | 100 | 17.95 |
| 09/28/2026 16:23 | 300 | 17.95 |
| 09/28/2026 16:23 | 100 | 17.96 |
| 09/28/2026 16:23 | 50 | 17.96 |
| 09/28/2026 16:23 | 25 | 17.96 |
| 09/28/2026 16:23 | 25 | 17.96 |
| 09/28/2026 16:23 | 100 | 17.97 |
| 09/28/2026 16:22 | 25 | 17.97 |
| 09/28/2026 16:22 | 100 | 17.97 |
| 09/28/2026 16:22 | 26 | 17.97 |
| 09/28/2026 16:22 | 100 | 17.96 |
| 09/28/2026 16:22 | 25 | 17.96 |
| 09/28/2026 16:22 | 100 | 17.96 |
| 09/28/2026 16:22 | 300 | 17.96 |
| 09/28/2026 16:22 | 25 | 17.96 |
| 09/28/2026 16:22 | 100 | 17.96 |
| 09/28/2026 16:22 | 300 | 17.96 |
| 09/28/2026 16:22 | 100 | 17.955 |
| 09/28/2026 16:22 | 25 | 17.96 |
| 09/28/2026 16:22 | 8 | 17.96 |
| 09/28/2026 16:22 | 100 | 17.96 |
| 09/28/2026 16:22 | 300 | 17.96 |
| 09/28/2026 16:22 | 25 | 17.96 |
| 09/28/2026 16:22 | 100 | 17.955 |
| 09/28/2026 16:22 | 200 | 17.95 |
| 09/28/2026 16:22 | 100 | 17.95 |
| 09/28/2026 16:22 | 100 | 17.95 |
| 09/28/2026 16:22 | 200 | 17.95 |
| 09/28/2026 16:22 | 25 | 17.95 |
| 09/28/2026 16:22 | 25 | 17.95 |
| 09/28/2026 16:22 | 600 | 17.955 |
| 09/28/2026 16:22 | 100 | 17.955 |
| 09/28/2026 16:22 | 20 | 17.96 |
| 09/28/2026 16:22 | 120 | 17.96 |
| 09/28/2026 16:22 | 100 | 17.96 |
| 09/28/2026 16:22 | 104 | 17.96 |
| 09/28/2026 16:22 | 25 | 17.96 |
| 09/28/2026 16:22 | 8 | 17.96 |
| 09/28/2026 16:22 | 25 | 17.96 |
| 09/28/2026 16:22 | 100 | 17.96 |
| 09/28/2026 16:22 | 100 | 17.96 |
| 09/28/2026 16:22 | 200 | 17.95 |
| 09/28/2026 16:22 | 100 | 17.95 |
| 09/28/2026 16:22 | 100 | 17.95 |
| 09/28/2026 16:22 | 100 | 17.95 |
| 09/28/2026 16:22 | 200 | 17.955 |
| 09/28/2026 16:22 | 100 | 17.955 |
| 09/28/2026 16:22 | 200 | 17.95 |
| 09/28/2026 16:22 | 100 | 17.95 |
| 09/28/2026 16:22 | 36 | 17.95 |
| 09/28/2026 16:22 | 23 | 17.95 |
| 09/28/2026 16:22 | 200 | 17.955 |
| 09/28/2026 16:22 | 100 | 17.96 |
| 09/28/2026 16:22 | 1 | 17.955 |
| 09/28/2026 16:22 | 100 | 17.955 |
| 09/28/2026 16:22 | 200 | 17.95 |
| 09/28/2026 16:22 | 100 | 17.95 |
| 09/28/2026 16:22 | 100 | 17.95 |
| 09/28/2026 16:22 | 25 | 17.95 |
| 09/28/2026 16:22 | 20 | 17.95 |
| 09/28/2026 16:22 | 100 | 17.95 |
| 09/28/2026 16:22 | 300 | 17.95 |
| 09/28/2026 16:22 | 100 | 17.955 |
| 09/28/2026 16:22 | 100 | 17.955 |
| 09/28/2026 16:22 | 100 | 17.95 |
| 09/28/2026 16:22 | 100 | 17.95 |
| 09/28/2026 16:22 | 100 | 17.95 |
| 09/28/2026 16:22 | 25 | 17.95 |
| 09/28/2026 16:22 | 100 | 17.95 |
| 09/28/2026 16:22 | 100 | 17.95 |
| 09/28/2026 16:22 | 100 | 17.95 |
| 09/28/2026 16:22 | 25 | 17.95 |
| 09/28/2026 16:22 | 200 | 17.955 |
| 09/28/2026 16:22 | 100 | 17.95 |
| 09/28/2026 16:22 | 100 | 17.95 |
| 09/28/2026 16:22 | 100 | 17.95 |
| 09/28/2026 16:22 | 100 | 17.95 |
| 09/28/2026 16:22 | 100 | 17.945 |
| 09/28/2026 16:22 | 341 | 17.95 |
| 09/28/2026 16:22 | 200 | 17.95 |
| 09/28/2026 16:22 | 100 | 17.95 |
| 09/28/2026 16:22 | 16 | 17.95 |
| 09/28/2026 16:22 | 25 | 17.95 |
| 09/28/2026 16:22 | 200 | 17.95 |
| 09/28/2026 16:22 | 100 | 17.945 |
| 09/28/2026 16:22 | 100 | 17.945 |
| 09/28/2026 16:22 | 200 | 17.94 |
| 09/28/2026 16:22 | 100 | 17.935 |
| 09/28/2026 16:22 | 100 | 17.935 |
| 09/28/2026 16:22 | 100 | 17.92 |
| 09/28/2026 16:22 | 100 | 17.92 |
| 09/28/2026 16:22 | 100 | 17.92 |
| 09/28/2026 16:22 | 40 | 17.92 |
| 09/28/2026 16:21 | 100 | 17.91 |
| 09/28/2026 16:21 | 80 | 17.915 |
| 09/28/2026 16:21 | 2 | 17.92 |
| 09/28/2026 16:20 | 100 | 17.92 |
| 09/28/2026 16:20 | 39 | 17.91 |
| 09/28/2026 16:20 | 100 | 17.91 |
| 09/28/2026 16:20 | 100 | 17.91 |
| 09/28/2026 16:20 | 100 | 17.905 |
| 09/28/2026 16:20 | 100 | 17.915 |
| 09/28/2026 16:20 | 60 | 17.90 |
| 09/28/2026 16:20 | 2 | 17.90 |
| 09/28/2026 16:20 | 750 | 17.90 |
| 09/28/2026 16:20 | 80 | 17.915 |
| 09/28/2026 16:20 | 100 | 17.91 |
| 09/28/2026 16:20 | 100 | 17.91 |
| 09/28/2026 16:20 | 10 | 17.91 |
| 09/28/2026 16:20 | 75 | 17.91 |
| 09/28/2026 16:20 | 25 | 17.91 |
| 09/28/2026 16:20 | 100 | 17.91 |
| 09/28/2026 16:20 | 100 | 17.91 |
| 09/28/2026 16:19 | 100 | 17.91 |
| 09/28/2026 16:19 | 300 | 17.91 |
| 09/28/2026 16:18 | 55 | 17.92 |
| 09/28/2026 16:18 | 25 | 17.92 |
| 09/28/2026 16:18 | 55 | 17.93 |
| 09/28/2026 16:18 | 25 | 17.93 |
| 09/28/2026 16:18 | 175 | 17.93 |
| 09/28/2026 16:18 | 25 | 17.93 |
| 09/28/2026 16:18 | 31 | 17.925 |
| 09/28/2026 16:18 | 5 | 17.925 |
| 09/28/2026 16:18 | 1 | 17.92 |
| 09/28/2026 16:16 | 37 | 17.91 |
| 09/28/2026 16:16 | 200 | 17.91 |
| 09/28/2026 16:16 | 68 | 17.91 |
| 09/28/2026 16:16 | 200 | 17.91 |
| 09/28/2026 16:16 | 100 | 17.91 |
| 09/28/2026 16:16 | 25 | 17.91 |
| 09/28/2026 16:16 | 2 | 17.90 |
| 09/28/2026 16:16 | 92 | 17.90 |
| 09/28/2026 16:16 | 8 | 17.90 |
| 09/28/2026 16:16 | 100 | 17.90 |
| 09/28/2026 16:15 | 24 | 17.90 |
| 09/28/2026 16:15 | 25 | 17.90 |
| 09/28/2026 16:15 | 3 | 17.90 |
| 09/28/2026 16:15 | 122 | 17.90 |
| 09/28/2026 16:15 | 25 | 17.89 |
| 09/28/2026 16:15 | 100 | 17.89 |
| 09/28/2026 16:15 | 80 | 17.89 |
| 09/28/2026 16:15 | 1 | 17.89 |
| 09/28/2026 16:14 | 100 | 17.89 |
| 09/28/2026 16:14 | 200 | 17.89 |
| 09/28/2026 16:14 | 2 | 17.89 |
| 09/28/2026 16:14 | 100 | 17.89 |
| 09/28/2026 16:14 | 100 | 17.89 |
| 09/28/2026 16:14 | 1 | 17.92 |
| 09/28/2026 16:13 | 1 | 17.92 |
| 09/28/2026 16:13 | 257 | 17.91 |
| 09/28/2026 16:13 | 25 | 17.90 |
| 09/28/2026 16:13 | 1 | 17.91 |
| 09/28/2026 16:13 | 25 | 17.91 |
| 09/28/2026 16:13 | 25 | 17.91 |
| 09/28/2026 16:13 | 25 | 17.91 |
| 09/28/2026 16:13 | 25 | 17.91 |
| 09/28/2026 16:13 | 25 | 17.91 |
| 09/28/2026 16:13 | 25 | 17.91 |
| 09/28/2026 16:13 | 100 | 17.91 |
| 09/28/2026 16:12 | 25 | 17.91 |
| 09/28/2026 16:12 | 100 | 17.91 |
| 09/28/2026 16:12 | 2 | 17.92 |
| 09/28/2026 16:12 | 18 | 17.92 |
| 09/28/2026 16:12 | 250 | 17.92 |
| 09/28/2026 16:12 | 132 | 17.92 |
| 09/28/2026 16:12 | 150 | 17.915 |
| 09/28/2026 16:12 | 100 | 17.89 |
| 09/28/2026 16:12 | 100 | 17.89 |
| 09/28/2026 16:12 | 200 | 17.91 |
| 09/28/2026 16:12 | 38 | 17.92 |
| 09/28/2026 16:12 | 25 | 17.92 |
| 09/28/2026 16:12 | 25 | 17.92 |
| 09/28/2026 16:12 | 25 | 17.92 |
| 09/28/2026 16:12 | 80 | 17.92 |
| 09/28/2026 16:12 | 200 | 17.92 |
| 09/28/2026 16:12 | 100 | 17.915 |
| 09/28/2026 16:12 | 100 | 17.92 |
| 09/28/2026 16:11 | 100 | 17.925 |
| 09/28/2026 16:11 | 80 | 17.91 |
| 09/28/2026 16:11 | 100 | 17.905 |
| 09/28/2026 16:11 | 100 | 17.90 |
| 09/28/2026 16:11 | 100 | 17.90 |
| 09/28/2026 16:11 | 4 | 17.90 |
| 09/28/2026 16:11 | 35 | 17.91 |
| 09/28/2026 16:11 | 25 | 17.91 |
| 09/28/2026 16:11 | 200 | 17.905 |
| 09/28/2026 16:11 | 100 | 17.905 |
| 09/28/2026 16:11 | 100 | 17.905 |
| 09/28/2026 16:11 | 80 | 17.91 |
| 09/28/2026 16:11 | 1 | 17.91 |
| 09/28/2026 16:10 | 150 | 17.915 |
| 09/28/2026 16:10 | 100 | 17.92 |
| 09/28/2026 16:10 | 100 | 17.92 |
| 09/28/2026 16:10 | 80 | 17.92 |
| 09/28/2026 16:10 | 100 | 17.92 |
| 09/28/2026 16:10 | 25 | 17.92 |
| 09/28/2026 16:10 | 600 | 17.925 |
| 09/28/2026 16:10 | 100 | 17.925 |
| 09/28/2026 16:10 | 25 | 17.93 |
| 09/28/2026 16:10 | 25 | 17.93 |
| 09/28/2026 16:10 | 200 | 17.93 |
| 09/28/2026 16:10 | 25 | 17.94 |
| 09/28/2026 16:10 | 200 | 17.94 |
| 09/28/2026 16:10 | 200 | 17.935 |
| 09/28/2026 16:10 | 20 | 17.94 |
| 09/28/2026 16:10 | 100 | 17.945 |
| 09/28/2026 16:10 | 25 | 17.94 |
| 09/28/2026 16:10 | 25 | 17.94 |
| 09/28/2026 16:10 | 25 | 17.94 |
| 09/28/2026 16:10 | 100 | 17.94 |
| 09/28/2026 16:10 | 25 | 17.94 |
| 09/28/2026 16:10 | 40 | 17.94 |
| 09/28/2026 16:10 | 200 | 17.94 |
| 09/28/2026 16:10 | 38 | 17.94 |
| 09/28/2026 16:10 | 100 | 17.94 |
| 09/28/2026 16:10 | 25 | 17.94 |
| 09/28/2026 16:10 | 100 | 17.945 |
| 09/28/2026 16:10 | 100 | 17.945 |
| 09/28/2026 16:10 | 200 | 17.95 |
| 09/28/2026 16:10 | 25 | 17.95 |
| 09/28/2026 16:10 | 200 | 17.95 |
| 09/28/2026 16:10 | 100 | 17.95 |
| 09/28/2026 16:10 | 25 | 17.95 |
| 09/28/2026 16:10 | 100 | 17.95 |
| 09/28/2026 16:10 | 50 | 17.95 |
| 09/28/2026 16:10 | 12 | 17.95 |
| 09/28/2026 16:10 | 25 | 17.95 |
| 09/28/2026 16:10 | 200 | 17.95 |
| 09/28/2026 16:10 | 25 | 17.95 |
| 09/28/2026 16:10 | 100 | 17.95 |
| 09/28/2026 16:10 | 100 | 17.955 |
| 09/28/2026 16:10 | 200 | 17.95 |
| 09/28/2026 16:10 | 86 | 17.95 |
| 09/28/2026 16:10 | 200 | 17.95 |
| 09/28/2026 16:10 | 200 | 17.95 |
| 09/28/2026 16:10 | 200 | 17.94 |
| 09/28/2026 16:10 | 100 | 17.94 |
| 09/28/2026 16:10 | 8 | 17.94 |
| 09/28/2026 16:10 | 100 | 17.94 |
| 09/28/2026 16:10 | 8 | 17.94 |
| 09/28/2026 16:10 | 200 | 17.94 |
| 09/28/2026 16:10 | 8 | 17.94 |
| 09/28/2026 16:10 | 25 | 17.94 |
| 09/28/2026 16:10 | 100 | 17.94 |
| 09/28/2026 16:10 | 100 | 17.935 |
| 09/28/2026 16:10 | 100 | 17.935 |
| 09/28/2026 16:10 | 200 | 17.94 |
| 09/28/2026 16:10 | 100 | 17.94 |
| 09/28/2026 16:10 | 8 | 17.94 |
| 09/28/2026 16:10 | 25 | 17.94 |
| 09/28/2026 16:10 | 100 | 17.94 |
| 09/28/2026 16:10 | 9 | 17.94 |
| 09/28/2026 16:10 | 25 | 17.94 |
| 09/28/2026 16:10 | 8 | 17.94 |
| 09/28/2026 16:10 | 100 | 17.94 |
| 09/28/2026 16:10 | 25 | 17.94 |
| 09/28/2026 16:10 | 100 | 17.94 |
| 09/28/2026 16:10 | 100 | 17.935 |
| 09/28/2026 16:10 | 200 | 17.935 |
| 09/28/2026 16:10 | 100 | 17.935 |
| 09/28/2026 16:10 | 400 | 17.95 |
| 09/28/2026 16:10 | 20 | 17.95 |
| 09/28/2026 16:10 | 20 | 17.95 |
| 09/28/2026 16:10 | 25 | 17.95 |
| 09/28/2026 16:10 | 200 | 17.95 |
| 09/28/2026 16:10 | 100 | 17.95 |
| 09/28/2026 16:10 | 25 | 17.95 |
| 09/28/2026 16:10 | 50 | 17.955 |
| 09/28/2026 16:10 | 150 | 17.955 |
| 09/28/2026 16:10 | 100 | 17.96 |
| 09/28/2026 16:10 | 8 | 17.96 |
| 09/28/2026 16:10 | 25 | 17.96 |
| 09/28/2026 16:10 | 200 | 17.96 |
| 09/28/2026 16:10 | 25 | 17.96 |
| 09/28/2026 16:10 | 200 | 17.965 |
| 09/28/2026 16:10 | 100 | 17.97 |
| 09/28/2026 16:10 | 25 | 17.97 |
| 09/28/2026 16:10 | 11 | 17.97 |
| 09/28/2026 16:10 | 100 | 17.955 |
| 09/28/2026 16:09 | 100 | 17.965 |
| 09/28/2026 16:09 | 100 | 17.965 |
| 09/28/2026 16:09 | 100 | 17.965 |
| 09/28/2026 16:09 | 100 | 17.975 |
| 09/28/2026 16:09 | 1 | 17.97 |
| 09/28/2026 16:08 | 80 | 17.97 |
| 09/28/2026 16:08 | 100 | 17.97 |
| 09/28/2026 16:08 | 5 | 17.97 |
| 09/28/2026 16:08 | 5 | 17.97 |
| 09/28/2026 16:08 | 117 | 17.98 |
| 09/28/2026 16:08 | 50 | 17.98 |
| 09/28/2026 16:08 | 50 | 17.98 |
| 09/28/2026 16:08 | 50 | 17.98 |
| 09/28/2026 16:08 | 50 | 17.98 |
| 09/28/2026 16:08 | 1 | 17.99 |
| 09/28/2026 16:07 | 100 | 17.995 |
| 09/28/2026 16:07 | 10 | 17.995 |
| 09/28/2026 16:07 | 40 | 17.995 |
| 09/28/2026 16:07 | 20 | 17.99 |
| 09/28/2026 16:07 | 100 | 17.99 |
| 09/28/2026 16:07 | 50 | 17.985 |
| 09/28/2026 16:07 | 1 | 17.99 |
| 09/28/2026 16:06 | 2 | 17.99 |
| 09/28/2026 16:06 | 80 | 17.99 |
| 09/28/2026 16:06 | 100 | 17.99 |
| 09/28/2026 16:06 | 142 | 17.99 |
| 09/28/2026 16:06 | 80 | 17.985 |
| 09/28/2026 16:06 | 8 | 17.98 |
| 09/28/2026 16:06 | 25 | 17.98 |
| 09/28/2026 16:06 | 100 | 17.98 |
| 09/28/2026 16:06 | 30 | 17.98 |
| 09/28/2026 16:06 | 70 | 17.98 |
| 09/28/2026 16:05 | 100 | 17.965 |
| 09/28/2026 16:05 | 50 | 17.97 |
| 09/28/2026 16:05 | 25 | 17.97 |
| 09/28/2026 16:05 | 25 | 17.97 |
| 09/28/2026 16:05 | 200 | 17.98 |
| 09/28/2026 16:04 | 29 | 17.98 |
| 09/28/2026 16:04 | 25 | 17.98 |
| 09/28/2026 16:04 | 150 | 17.985 |
| 09/28/2026 16:04 | 100 | 17.985 |
| 09/28/2026 16:04 | 100 | 17.99 |
| 09/28/2026 16:04 | 35 | 17.99 |
| 09/28/2026 16:04 | 200 | 17.985 |
| 09/28/2026 16:04 | 8 | 18.00 |
| 09/28/2026 16:04 | 100 | 18.005 |
| 09/28/2026 16:04 | 100 | 18.005 |
| 09/28/2026 16:04 | 100 | 18.005 |
| 09/28/2026 16:04 | 100 | 18.005 |
| 09/28/2026 16:04 | 100 | 18.005 |
| 09/28/2026 16:04 | 25 | 18.01 |
| 09/28/2026 16:03 | 100 | 18.025 |
| 09/28/2026 16:03 | 100 | 18.025 |
| 09/28/2026 16:03 | 2 | 18.03 |
| 09/28/2026 16:03 | 17 | 18.03 |
| 09/28/2026 16:03 | 55 | 18.02 |
| 09/28/2026 16:03 | 25 | 18.02 |
| 09/28/2026 16:03 | 100 | 18.03 |
| 09/28/2026 16:03 | 100 | 18.03 |
| 09/28/2026 16:03 | 143 | 18.05 |
| 09/28/2026 16:03 | 7 | 18.05 |
| 09/28/2026 16:03 | 12 | 18.065 |
| 09/28/2026 16:02 | 30 | 18.055 |
| 09/28/2026 16:02 | 350 | 18.05 |
| 09/28/2026 16:02 | 100 | 18.055 |
| 09/28/2026 16:02 | 100 | 18.055 |
| 09/28/2026 16:02 | 40 | 18.07 |
| 09/28/2026 16:02 | 100 | 18.07 |
| 09/28/2026 16:02 | 100 | 18.075 |
| 09/28/2026 16:02 | 100 | 18.075 |
| 09/28/2026 16:02 | 100 | 18.07 |
| 09/28/2026 16:02 | 100 | 18.075 |
| 09/28/2026 16:02 | 100 | 18.07 |
| 09/28/2026 16:02 | 100 | 18.075 |
| 09/28/2026 16:02 | 25 | 18.07 |
| 09/28/2026 16:02 | 114 | 18.06 |
| 09/28/2026 16:02 | 886 | 18.06 |
| 09/28/2026 16:02 | 14 | 18.06 |
| 09/28/2026 16:02 | 6 | 18.06 |
| 09/28/2026 16:02 | 10 | 18.055 |
| 09/28/2026 16:01 | 80 | 18.055 |
| 09/28/2026 16:01 | 33 | 18.05 |
| 09/28/2026 16:01 | 20 | 18.04 |
| 09/28/2026 16:01 | 25 | 18.04 |
| 09/28/2026 16:01 | 200 | 18.04 |
| 09/28/2026 16:01 | 105 | 18.04 |
| 09/28/2026 16:01 | 100 | 18.05 |
| 09/28/2026 16:01 | 100 | 18.05 |
| 09/28/2026 16:01 | 100 | 18.055 |
| 09/28/2026 16:01 | 100 | 18.05 |
| 09/28/2026 16:01 | 50 | 18.035 |
| 09/28/2026 16:01 | 50 | 18.03 |
| 09/28/2026 16:01 | 100 | 18.025 |
| 09/28/2026 16:01 | 200 | 18.02 |
| 09/28/2026 16:01 | 100 | 18.025 |
| 09/28/2026 16:01 | 100 | 18.03 |
| 09/28/2026 16:01 | 100 | 18.035 |
| 09/28/2026 16:01 | 100 | 18.035 |
| 09/28/2026 16:01 | 100 | 18.035 |
| 09/28/2026 16:01 | 100 | 18.035 |
| 09/28/2026 16:01 | 100 | 18.035 |
| 09/28/2026 16:01 | 100 | 18.035 |
| 09/28/2026 16:01 | 100 | 18.035 |
| 09/28/2026 16:00 | 100 | 18.035 |
| 09/28/2026 16:00 | 100 | 18.035 |
| 09/28/2026 16:00 | 100 | 18.035 |
| 09/28/2026 16:00 | 45 | 18.03 |
| 09/28/2026 16:00 | 100 | 18.015 |
| 09/28/2026 16:00 | 100 | 18.01 |
| 09/28/2026 16:00 | 100 | 18.015 |
| 09/28/2026 16:00 | 100 | 18.015 |
| 09/28/2026 16:00 | 18 | 18.03 |
| 09/28/2026 16:00 | 60 | 18.02 |
| 09/28/2026 16:00 | 52 | 18.02 |
| 09/28/2026 16:00 | 80 | 18.02 |
| 09/28/2026 16:00 | 200 | 18.01 |
| 09/28/2026 16:00 | 200 | 18.02 |
| 09/28/2026 16:00 | 200 | 18.02 |
| 09/28/2026 15:59 | 28 | 18.03 |
| 09/28/2026 15:59 | 100 | 18.03 |
| 09/28/2026 15:59 | 1 | 18.04 |
| 09/28/2026 15:59 | 500 | 18.04 |
| 09/28/2026 15:59 | 25 | 18.04 |
| 09/28/2026 15:59 | 100 | 18.04 |
| 09/28/2026 15:59 | 200 | 18.04 |
| 09/28/2026 15:59 | 150 | 18.045 |
| 09/28/2026 15:59 | 200 | 18.04 |
| 09/28/2026 15:59 | 50 | 18.04 |
| 09/28/2026 15:59 | 34 | 18.025 |
| 09/28/2026 15:58 | 1 | 18.03 |
| 09/28/2026 15:58 | 100 | 18.035 |
| 09/28/2026 15:58 | 80 | 18.03 |
| 09/28/2026 15:58 | 1 | 18.03 |
| 09/28/2026 15:58 | 995 | 18.02 |
| 09/28/2026 15:58 | 5 | 18.02 |
| 09/28/2026 15:58 | 80 | 18.00 |
| 09/28/2026 15:58 | 100 | 18.00 |
| 09/28/2026 15:57 | 100 | 17.985 |
| 09/28/2026 15:56 | 80 | 17.975 |
| 09/28/2026 15:56 | 20 | 17.97 |
| 09/28/2026 15:56 | 100 | 17.975 |
| 09/28/2026 15:56 | 100 | 17.975 |
| 09/28/2026 15:56 | 200 | 17.97 |
| 09/28/2026 15:56 | 25 | 17.98 |
| 09/28/2026 15:56 | 1 | 17.98 |
| 09/28/2026 15:56 | 100 | 17.98 |
| 09/28/2026 15:56 | 200 | 17.985 |
| 09/28/2026 15:56 | 100 | 17.985 |
| 09/28/2026 15:55 | 100 | 18.00 |
| 09/28/2026 15:55 | 100 | 18.00 |
| 09/28/2026 15:55 | 100 | 18.02 |
| 09/28/2026 15:55 | 100 | 18.02 |
| 09/28/2026 15:55 | 100 | 18.02 |
| 09/28/2026 15:55 | 100 | 18.02 |
| 09/28/2026 15:55 | 100 | 18.02 |
| 09/28/2026 15:55 | 6 | 18.03 |
| 09/28/2026 15:55 | 100 | 17.99 |
| 09/28/2026 15:54 | 100 | 17.99 |
| 09/28/2026 15:54 | 20 | 17.99 |
| 09/28/2026 15:54 | 2 | 17.99 |
| 09/28/2026 15:54 | 100 | 17.995 |
| 09/28/2026 15:54 | 20 | 17.98 |
| 09/28/2026 15:53 | 100 | 17.98 |
| 09/28/2026 15:53 | 20 | 18.00 |
| 09/28/2026 15:53 | 100 | 18.01 |
| 09/28/2026 15:53 | 80 | 18.01 |
| 09/28/2026 15:53 | 1 | 18.01 |
| 09/28/2026 15:53 | 100 | 18.01 |
| 09/28/2026 15:52 | 100 | 17.985 |
| 09/28/2026 15:52 | 100 | 17.99 |
| 09/28/2026 15:52 | 11 | 17.99 |
| 09/28/2026 15:52 | 6 | 17.98 |
| 09/28/2026 15:52 | 44 | 17.98 |
| 09/28/2026 15:52 | 84 | 17.96 |
| 09/28/2026 15:52 | 200 | 17.965 |
| 09/28/2026 15:52 | 200 | 17.96 |
| 09/28/2026 15:52 | 60 | 17.95 |
| 09/28/2026 15:51 | 100 | 17.94 |
| 09/28/2026 15:51 | 50 | 17.94 |
| 09/28/2026 15:51 | 170 | 17.94 |
| 09/28/2026 15:51 | 30 | 17.94 |
| 09/28/2026 15:51 | 20 | 17.94 |
| 09/28/2026 15:51 | 100 | 17.945 |
| 09/28/2026 15:51 | 41 | 17.94 |
| 09/28/2026 15:51 | 200 | 17.94 |
| 09/28/2026 15:51 | 200 | 17.94 |
| 09/28/2026 15:51 | 25 | 17.94 |
| 09/28/2026 15:51 | 100 | 17.94 |
| 09/28/2026 15:51 | 100 | 17.935 |
| 09/28/2026 15:51 | 100 | 17.935 |
| 09/28/2026 15:51 | 20 | 17.94 |
| 09/28/2026 15:51 | 84 | 17.93 |
| 09/28/2026 15:51 | 16 | 17.93 |
| 09/28/2026 15:51 | 85 | 17.93 |
| 09/28/2026 15:51 | 1000 | 17.93 |
| 09/28/2026 15:51 | 3 | 17.93 |
| 09/28/2026 15:51 | 25 | 17.95 |
| 09/28/2026 15:51 | 8 | 17.95 |
| 09/28/2026 15:51 | 40 | 17.95 |
| 09/28/2026 15:51 | 60 | 17.95 |
| 09/28/2026 15:51 | 40 | 17.95 |
| 09/28/2026 15:51 | 20 | 17.95 |
| 09/28/2026 15:51 | 80 | 17.95 |
| 09/28/2026 15:51 | 200 | 17.96 |
| 09/28/2026 15:50 | 100 | 17.975 |
| 09/28/2026 15:50 | 100 | 17.975 |
| 09/28/2026 15:50 | 120 | 17.97 |
| 09/28/2026 15:50 | 100 | 17.965 |
| 09/28/2026 15:50 | 20 | 17.96 |
| 09/28/2026 15:50 | 3 | 17.96 |
| 09/28/2026 15:50 | 1 | 17.97 |
| 09/28/2026 15:50 | 100 | 17.97 |
| 09/28/2026 15:50 | 2 | 17.98 |
| 09/28/2026 15:50 | 55 | 17.97 |
| 09/28/2026 15:50 | 25 | 17.97 |
| 09/28/2026 15:49 | 200 | 17.99 |
| 09/28/2026 15:49 | 6 | 17.99 |
| 09/28/2026 15:49 | 20 | 17.99 |
| 09/28/2026 15:49 | 25 | 17.99 |
| 09/28/2026 15:49 | 100 | 18.00 |
| 09/28/2026 15:49 | 25 | 18.00 |
| 09/28/2026 15:49 | 100 | 18.00 |
| 09/28/2026 15:49 | 200 | 18.00 |
| 09/28/2026 15:49 | 100 | 18.00 |
| 09/28/2026 15:49 | 25 | 18.00 |
| 09/28/2026 15:49 | 100 | 18.00 |
| 09/28/2026 15:49 | 100 | 18.00 |
| 09/28/2026 15:49 | 100 | 18.00 |
| 09/28/2026 15:49 | 50 | 18.00 |
| 09/28/2026 15:49 | 25 | 18.01 |
| 09/28/2026 15:49 | 4 | 18.01 |
| 09/28/2026 15:49 | 100 | 18.01 |
| 09/28/2026 15:49 | 100 | 18.01 |
| 09/28/2026 15:49 | 92 | 18.005 |
| 09/28/2026 15:49 | 1 | 18.01 |
| 09/28/2026 15:49 | 4 | 18.01 |
| 09/28/2026 15:49 | 25 | 18.01 |
| 09/28/2026 15:49 | 100 | 18.01 |
| 09/28/2026 15:49 | 200 | 18.01 |
| 09/28/2026 15:49 | 40 | 18.01 |
| 09/28/2026 15:49 | 1 | 18.01 |
| 09/28/2026 15:49 | 2 | 18.01 |
| 09/28/2026 15:49 | 100 | 18.01 |
| 09/28/2026 15:49 | 505 | 18.00 |
| 09/28/2026 15:49 | 200 | 18.00 |
| 09/28/2026 15:49 | 4 | 18.00 |
| 09/28/2026 15:49 | 25 | 18.00 |
| 09/28/2026 15:49 | 100 | 18.00 |
| 09/28/2026 15:49 | 100 | 17.995 |
| 09/28/2026 15:48 | 1 | 17.98 |
| 09/28/2026 15:48 | 100 | 17.98 |
| 09/28/2026 15:48 | 80 | 17.995 |
| 09/28/2026 15:48 | 100 | 18.00 |
| 09/28/2026 15:48 | 100 | 18.00 |
| 09/28/2026 15:48 | 195 | 18.00 |
| 09/28/2026 15:48 | 100 | 18.00 |
| 09/28/2026 15:48 | 100 | 18.00 |
| 09/28/2026 15:48 | 100 | 18.00 |
| 09/28/2026 15:48 | 200 | 18.00 |
| 09/28/2026 15:48 | 100 | 18.00 |
| 09/28/2026 15:48 | 100 | 18.00 |
| 09/28/2026 15:48 | 194 | 18.00 |
| 09/28/2026 15:48 | 1 | 18.00 |
| 09/28/2026 15:48 | 100 | 18.00 |
| 09/28/2026 15:48 | 25 | 17.99 |
| 09/28/2026 15:48 | 25 | 17.98 |
| 09/28/2026 15:48 | 40 | 17.98 |
| 09/28/2026 15:48 | 60 | 17.98 |
| 09/28/2026 15:47 | 1 | 17.98 |
| 09/28/2026 15:47 | 31 | 17.985 |
| 09/28/2026 15:47 | 200 | 17.95 |
| 09/28/2026 15:47 | 100 | 17.92 |
| 09/28/2026 15:47 | 70 | 17.91 |
| 09/28/2026 15:47 | 55 | 17.90 |
| 09/28/2026 15:47 | 25 | 17.90 |
| 09/28/2026 15:47 | 200 | 17.91 |
| 09/28/2026 15:47 | 4 | 17.91 |
| 09/28/2026 15:47 | 4 | 17.92 |
| 09/28/2026 15:47 | 50 | 17.92 |
| 09/28/2026 15:47 | 600 | 17.92 |
| 09/28/2026 15:47 | 1 | 17.93 |
| 09/28/2026 15:47 | 100 | 17.93 |
| 09/28/2026 15:47 | 100 | 17.93 |
| 09/28/2026 15:46 | 150 | 17.935 |
| 09/28/2026 15:46 | 80 | 17.93 |
| 09/28/2026 15:46 | 80 | 17.93 |
| 09/28/2026 15:46 | 100 | 17.925 |
| 09/28/2026 15:46 | 20 | 17.92 |
| 09/28/2026 15:46 | 40 | 17.92 |
| 09/28/2026 15:46 | 100 | 17.93 |
| 09/28/2026 15:46 | 1 | 17.93 |
| 09/28/2026 15:46 | 20 | 17.93 |
| 09/28/2026 15:46 | 10 | 17.94 |
| 09/28/2026 15:46 | 1 | 17.94 |
| 09/28/2026 15:46 | 20 | 17.94 |
| 09/28/2026 15:45 | 80 | 17.94 |
| 09/28/2026 15:45 | 32 | 17.95 |
| 09/28/2026 15:45 | 3 | 17.94 |
| 09/28/2026 15:45 | 100 | 17.94 |
| 09/28/2026 15:45 | 1 | 17.93 |
| 09/28/2026 15:45 | 16 | 17.93 |
| 09/28/2026 15:45 | 1 | 17.93 |
| 09/28/2026 15:45 | 100 | 17.925 |
| 09/28/2026 15:45 | 100 | 17.92 |
| 09/28/2026 15:45 | 100 | 17.92 |
| 09/28/2026 15:45 | 100 | 17.92 |
| 09/28/2026 15:45 | 19 | 17.92 |
| 09/28/2026 15:45 | 6 | 17.92 |
| 09/28/2026 15:45 | 25 | 17.92 |
| 09/28/2026 15:45 | 4 | 17.92 |
| 09/28/2026 15:45 | 200 | 17.92 |
| 09/28/2026 15:45 | 100 | 17.92 |
| 09/28/2026 15:45 | 100 | 17.915 |
| 09/28/2026 15:44 | 100 | 17.885 |
| 09/28/2026 15:44 | 28 | 17.88 |
| 09/28/2026 15:44 | 200 | 17.88 |
| 09/28/2026 15:44 | 100 | 17.88 |
| 09/28/2026 15:44 | 80 | 17.87 |
| 09/28/2026 15:44 | 100 | 17.87 |
| 09/28/2026 15:44 | 80 | 17.87 |
| 09/28/2026 15:44 | 42 | 17.87 |
| 09/28/2026 15:44 | 28 | 17.87 |
| 09/28/2026 15:44 | 472 | 17.87 |
| 09/28/2026 15:44 | 100 | 17.855 |
| 09/28/2026 15:44 | 37 | 17.85 |
| 09/28/2026 15:44 | 100 | 17.85 |
| 09/28/2026 15:44 | 25 | 17.85 |
| 09/28/2026 15:44 | 100 | 17.845 |
| 09/28/2026 15:44 | 37 | 17.84 |
| 09/28/2026 15:44 | 40 | 17.84 |
| 09/28/2026 15:44 | 25 | 17.84 |
| 09/28/2026 15:44 | 126 | 17.84 |
| 09/28/2026 15:43 | 100 | 17.835 |
| 09/28/2026 15:43 | 25 | 17.84 |
| 09/28/2026 15:43 | 100 | 17.835 |
| 09/28/2026 15:43 | 3 | 17.84 |
| 09/28/2026 15:43 | 100 | 17.84 |
| 09/28/2026 15:43 | 80 | 17.85 |
| 09/28/2026 15:43 | 100 | 17.85 |
| 09/28/2026 15:43 | 100 | 17.84 |
| 09/28/2026 15:43 | 25 | 17.85 |
| 09/28/2026 15:43 | 1 | 17.85 |
| 09/28/2026 15:43 | 100 | 17.85 |
| 09/28/2026 15:43 | 100 | 17.855 |
| 09/28/2026 15:43 | 100 | 17.85 |
| 09/28/2026 15:42 | 200 | 17.84 |
| 09/28/2026 15:42 | 100 | 17.835 |
| 09/28/2026 15:42 | 40 | 17.83 |
| 09/28/2026 15:42 | 60 | 17.82 |
| 09/28/2026 15:42 | 4999 | 17.82 |
| 09/28/2026 15:42 | 1000 | 17.81 |
| 09/28/2026 15:42 | 2 | 17.80 |
| 09/28/2026 15:42 | 25 | 17.78 |
| 09/28/2026 15:42 | 200 | 17.78 |
| 09/28/2026 15:42 | 2 | 17.78 |
| 09/28/2026 15:41 | 50 | 17.77 |
| 09/28/2026 15:41 | 200 | 17.76 |
| 09/28/2026 15:41 | 149 | 17.75 |
| 09/28/2026 15:41 | 2 | 17.75 |
| 09/28/2026 15:41 | 25 | 17.75 |
| 09/28/2026 15:41 | 100 | 17.76 |
| 09/28/2026 15:41 | 178 | 17.77 |
| 09/28/2026 15:41 | 4 | 17.76 |
| 09/28/2026 15:41 | 25 | 17.76 |
| 09/28/2026 15:41 | 6 | 17.77 |
| 09/28/2026 15:41 | 25 | 17.77 |
| 09/28/2026 15:41 | 25 | 17.765 |
| 09/28/2026 15:41 | 200 | 17.765 |
| 09/28/2026 15:41 | 1 | 17.77 |
| 09/28/2026 15:41 | 6 | 17.77 |
| 09/28/2026 15:41 | 25 | 17.77 |
| 09/28/2026 15:40 | 20 | 17.76 |
| 09/28/2026 15:40 | 200 | 17.75 |
| 09/28/2026 15:40 | 100 | 17.74 |
| 09/28/2026 15:40 | 25 | 17.74 |
| 09/28/2026 15:40 | 200 | 17.74 |
| 09/28/2026 15:40 | 70 | 17.75 |
| 09/28/2026 15:40 | 2 | 17.75 |
| 09/28/2026 15:40 | 3 | 17.75 |
| 09/28/2026 15:40 | 1 | 17.75 |
| 09/28/2026 15:40 | 100 | 17.75 |
| 09/28/2026 15:40 | 100 | 17.76 |
| 09/28/2026 15:40 | 16 | 17.75 |
| 09/28/2026 15:40 | 100 | 17.735 |
| 09/28/2026 15:40 | 1 | 17.74 |
| 09/28/2026 15:39 | 25 | 17.73 |
| 09/28/2026 15:39 | 1 | 17.73 |
| 09/28/2026 15:39 | 7 | 17.73 |
| 09/28/2026 15:39 | 25 | 17.73 |
| 09/28/2026 15:39 | 25 | 17.74 |
| 09/28/2026 15:39 | 80 | 17.74 |
| 09/28/2026 15:39 | 28 | 17.74 |
| 09/28/2026 15:39 | 984 | 17.74 |
| 09/28/2026 15:39 | 10 | 17.73 |
| 09/28/2026 15:39 | 20 | 17.73 |
| 09/28/2026 15:38 | 200 | 17.72 |
| 09/28/2026 15:38 | 6 | 17.72 |
| 09/28/2026 15:38 | 2 | 17.72 |
| 09/28/2026 15:38 | 25 | 17.72 |
| 09/28/2026 15:38 | 4 | 17.72 |
| 09/28/2026 15:38 | 200 | 17.72 |
| 09/28/2026 15:38 | 100 | 17.72 |
| 09/28/2026 15:38 | 63 | 17.71 |
| 09/28/2026 15:38 | 100 | 17.71 |
| 09/28/2026 15:38 | 37 | 17.71 |
| 09/28/2026 15:38 | 1 | 17.70 |
| 09/28/2026 15:38 | 100 | 17.71 |
| 09/28/2026 15:38 | 100 | 17.715 |
| 09/28/2026 15:38 | 25 | 17.72 |
| 09/28/2026 15:38 | 4 | 17.72 |
| 09/28/2026 15:38 | 100 | 17.71 |
| 09/28/2026 15:37 | 71 | 17.70 |
| 09/28/2026 15:37 | 4 | 17.70 |
| 09/28/2026 15:37 | 25 | 17.70 |
| 09/28/2026 15:37 | 75 | 17.69 |
| 09/28/2026 15:37 | 50 | 17.67 |
| 09/28/2026 15:37 | 1 | 17.66 |
| 09/28/2026 15:37 | 6 | 17.66 |
| 09/28/2026 15:37 | 33 | 17.66 |
| 09/28/2026 15:37 | 100 | 17.66 |
| 09/28/2026 15:37 | 100 | 17.66 |
| 09/28/2026 15:37 | 200 | 17.66 |
| 09/28/2026 15:37 | 104 | 17.64 |
| 09/28/2026 15:37 | 196 | 17.64 |
| 09/28/2026 15:36 | 109 | 17.63 |
| 09/28/2026 15:36 | 25 | 17.60 |
| 09/28/2026 15:36 | 100 | 17.60 |
| 09/28/2026 15:36 | 4 | 17.60 |
| 09/28/2026 15:36 | 100 | 17.60 |
| 09/28/2026 15:36 | 25 | 17.60 |
| 09/28/2026 15:36 | 800 | 17.60 |
| 09/28/2026 15:36 | 23 | 17.61 |
| 09/28/2026 15:36 | 25 | 17.61 |
| 09/28/2026 15:36 | 4 | 17.61 |
| 09/28/2026 15:36 | 100 | 17.61 |
| 09/28/2026 15:36 | 61 | 17.63 |
| 09/28/2026 15:36 | 2 | 17.63 |
| 09/28/2026 15:36 | 2 | 17.63 |
| 09/28/2026 15:35 | 1 | 17.66 |
| 09/28/2026 15:35 | 100 | 17.67 |
| 09/28/2026 15:35 | 20 | 17.66 |
| 09/28/2026 15:35 | 125 | 17.66 |
| 09/28/2026 15:35 | 100 | 17.66 |
| 09/28/2026 15:35 | 10 | 17.69 |
| 09/28/2026 15:35 | 15 | 17.69 |
| 09/28/2026 15:35 | 10 | 17.69 |
| 09/28/2026 15:34 | 6 | 17.69 |
| 09/28/2026 15:34 | 4 | 17.70 |
| 09/28/2026 15:34 | 1 | 17.71 |
| 09/28/2026 15:34 | 2 | 17.70 |
| 09/28/2026 15:34 | 400 | 17.70 |
| 09/28/2026 15:34 | 21 | 17.71 |
| 09/28/2026 15:33 | 55 | 17.71 |
| 09/28/2026 15:33 | 100 | 17.71 |
| 09/28/2026 15:33 | 125 | 17.71 |
| 09/28/2026 15:33 | 100 | 17.71 |
| 09/28/2026 15:33 | 100 | 17.71 |
| 09/28/2026 15:33 | 100 | 17.71 |
| 09/28/2026 15:33 | 220 | 17.71 |
| 09/28/2026 15:33 | 100 | 17.71 |
| 09/28/2026 15:33 | 185 | 17.71 |
| 09/28/2026 15:33 | 100 | 17.71 |
| 09/28/2026 15:33 | 100 | 17.71 |
| 09/28/2026 15:33 | 20 | 17.70 |
| 09/28/2026 15:33 | 3 | 17.70 |
| 09/28/2026 15:33 | 259 | 17.70 |
| 09/28/2026 15:33 | 1 | 17.70 |
| 09/28/2026 15:33 | 200 | 17.70 |
| 09/28/2026 15:33 | 30 | 17.72 |
| 09/28/2026 15:33 | 3 | 17.72 |
| 09/28/2026 15:33 | 1 | 17.74 |
| 09/28/2026 15:33 | 25 | 17.74 |
| 09/28/2026 15:33 | 4 | 17.74 |
| 09/28/2026 15:33 | 4 | 17.73 |
| 09/28/2026 15:33 | 100 | 17.73 |
| 09/28/2026 15:33 | 6 | 17.75 |
| 09/28/2026 15:33 | 25 | 17.75 |
| 09/28/2026 15:33 | 6 | 17.75 |
| 09/28/2026 15:33 | 150 | 17.74 |
| 09/28/2026 15:33 | 4 | 17.74 |
| 09/28/2026 15:33 | 4 | 17.74 |
| 09/28/2026 15:33 | 7 | 17.74 |
| 09/28/2026 15:33 | 193 | 17.74 |
| 09/28/2026 15:33 | 50 | 17.75 |
| 09/28/2026 15:33 | 6 | 17.75 |
| 09/28/2026 15:33 | 117 | 17.75 |
| 09/28/2026 15:33 | 985 | 17.75 |
| 09/28/2026 15:33 | 300 | 17.75 |
| 09/28/2026 15:33 | 1 | 17.75 |
| 09/28/2026 15:33 | 1598 | 17.75 |
| 09/28/2026 15:33 | 300 | 17.75 |
| 09/28/2026 15:33 | 1 | 17.75 |
| 09/28/2026 15:33 | 500 | 17.76 |
| 09/28/2026 15:33 | 6 | 17.77 |
| 09/28/2026 15:33 | 44 | 17.78 |
| 09/28/2026 15:33 | 6 | 17.78 |
| 09/28/2026 15:33 | 6 | 17.77 |
| 09/28/2026 15:33 | 6 | 17.79 |
| 09/28/2026 15:33 | 16 | 17.79 |
| 09/28/2026 15:33 | 50 | 17.78 |
| 09/28/2026 15:33 | 100 | 17.78 |
| 09/28/2026 15:33 | 15 | 17.79 |
| 09/28/2026 15:33 | 6 | 17.80 |
| 09/28/2026 15:33 | 100 | 17.80 |
| 09/28/2026 15:33 | 200 | 17.80 |
| 09/28/2026 15:33 | 14 | 17.80 |
| 09/28/2026 15:33 | 26 | 17.80 |
| 09/28/2026 15:33 | 320 | 17.81 |
| 09/28/2026 15:33 | 60 | 17.81 |
| 09/28/2026 15:33 | 120 | 17.81 |
| 09/28/2026 15:33 | 39064 | 17.82 |
| 09/28/2026 15:33 | 39064 | 17.82 |