Harmony Gold Sp ADR
HMY
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/29/2026 - 16:07:03
Bid
07/29/2026 - 16:08:00
Bid
Volume 		Ask
07/29/2026 - 16:08:00
Ask
Volume
15.36
-0.17 ( -1.09% )
15.34
300
15.36
200
More information
Analysis by TheScreener
28.07.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
07/29/2026 16:07 100 15.36
07/29/2026 16:06 100 15.37
07/29/2026 16:06 3 15.38
07/29/2026 16:06 15 15.38
07/29/2026 16:06 77 15.38
07/29/2026 16:06 120 15.39
07/29/2026 16:06 10 15.40
07/29/2026 16:06 25 15.40
07/29/2026 16:06 300 15.40
07/29/2026 16:06 100 15.40
07/29/2026 16:06 100 15.405
07/29/2026 16:06 12 15.405
07/29/2026 16:05 100 15.42
07/29/2026 16:05 26 15.42
07/29/2026 16:05 100 15.415
07/29/2026 16:05 100 15.42
07/29/2026 16:05 100 15.42
07/29/2026 16:05 100 15.42
07/29/2026 16:05 300 15.42
07/29/2026 16:05 100 15.425
07/29/2026 16:05 50 15.42
07/29/2026 16:05 100 15.415
07/29/2026 16:04 100 15.415
07/29/2026 16:04 100 15.40
07/29/2026 16:04 200 15.40
07/29/2026 16:04 120 15.41
07/29/2026 16:04 100 15.395
07/29/2026 16:04 184 15.40
07/29/2026 16:04 6 15.40
07/29/2026 16:04 6 15.40
07/29/2026 16:04 10 15.385
07/29/2026 16:03 20 15.39
07/29/2026 16:03 100 15.39
07/29/2026 16:03 100 15.37
07/29/2026 16:03 11 15.375
07/29/2026 16:03 100 15.37
07/29/2026 16:03 50 15.37
07/29/2026 16:03 10 15.36
07/29/2026 16:03 300 15.36
07/29/2026 16:03 100 15.36
07/29/2026 16:03 300 15.36
07/29/2026 16:03 25 15.36
07/29/2026 16:03 100 15.365
07/29/2026 16:03 25 15.37
07/29/2026 16:03 38 15.37
07/29/2026 16:03 25 15.37
07/29/2026 16:03 12 15.37
07/29/2026 16:03 100 15.37
07/29/2026 16:03 130 15.38
07/29/2026 16:03 20 15.38
07/29/2026 16:03 150 15.38
07/29/2026 16:03 100 15.39
07/29/2026 16:02 6 15.38
07/29/2026 16:02 300 15.40
07/29/2026 16:02 100 15.405
07/29/2026 16:02 150 15.405
07/29/2026 16:02 150 15.405
07/29/2026 16:02 13 15.41
07/29/2026 16:01 100 15.40
07/29/2026 16:00 63 15.41
07/29/2026 16:00 100 15.41
07/29/2026 16:00 100 15.41
07/29/2026 16:00 25 15.42
07/29/2026 16:00 100 15.44
07/29/2026 16:00 100 15.44
07/29/2026 16:00 100 15.44
07/29/2026 16:00 25 15.41
07/29/2026 15:59 30 15.405
07/29/2026 15:59 63 15.40
07/29/2026 15:59 100 15.395
07/29/2026 15:59 39 15.395
07/29/2026 15:59 25 15.405
07/29/2026 15:59 50 15.405
07/29/2026 15:59 100 15.405
07/29/2026 15:58 100 15.405
07/29/2026 15:58 120 15.38
07/29/2026 15:58 100 15.375
07/29/2026 15:58 40 15.37
07/29/2026 15:57 100 15.35
07/29/2026 15:57 10 15.35
07/29/2026 15:57 300 15.33
07/29/2026 15:56 26 15.335
07/29/2026 15:56 300 15.34
07/29/2026 15:56 25 15.34
07/29/2026 15:56 160 15.34
07/29/2026 15:56 10 15.34
07/29/2026 15:56 14 15.35
07/29/2026 15:56 25 15.35
07/29/2026 15:56 770 15.35
07/29/2026 15:56 1 15.35
07/29/2026 15:56 50 15.36
07/29/2026 15:56 100 15.37
07/29/2026 15:56 100 15.37
07/29/2026 15:56 18 15.37
07/29/2026 15:55 10 15.38
07/29/2026 15:55 10 15.38
07/29/2026 15:55 30 15.38
07/29/2026 15:55 20 15.38
07/29/2026 15:55 100 15.40
07/29/2026 15:55 300 15.41
07/29/2026 15:54 164 15.42
07/29/2026 15:54 25 15.41
07/29/2026 15:54 16 15.41
07/29/2026 15:54 300 15.41
07/29/2026 15:54 300 15.41
07/29/2026 15:54 100 15.42
07/29/2026 15:54 12 15.42
07/29/2026 15:54 300 15.42
07/29/2026 15:54 100 15.425
07/29/2026 15:54 16 15.43
07/29/2026 15:54 25 15.43
07/29/2026 15:54 300 15.43
07/29/2026 15:54 100 15.435
07/29/2026 15:54 100 15.435
07/29/2026 15:53 300 15.44
07/29/2026 15:53 100 15.42
07/29/2026 15:53 100 15.41
07/29/2026 15:53 12 15.42
07/29/2026 15:53 288 15.42
07/29/2026 15:53 12 15.42
07/29/2026 15:53 88 15.42
07/29/2026 15:53 12 15.42
07/29/2026 15:53 77 15.415
07/29/2026 15:53 12 15.42
07/29/2026 15:53 12 15.42
07/29/2026 15:53 2 15.42
07/29/2026 15:53 22 15.41
07/29/2026 15:53 12 15.41
07/29/2026 15:53 75 15.41
07/29/2026 15:53 13 15.41
07/29/2026 15:53 53 15.42
07/29/2026 15:53 7 15.41
07/29/2026 15:53 100 15.415
07/29/2026 15:53 70 15.41
07/29/2026 15:53 41 15.42
07/29/2026 15:53 100 15.42
07/29/2026 15:53 159 15.42
07/29/2026 15:53 412 15.42
07/29/2026 15:53 210 15.41
07/29/2026 15:53 50 15.41
07/29/2026 15:53 25 15.41
07/29/2026 15:53 14 15.41
07/29/2026 15:53 300 15.42
07/29/2026 15:53 25 15.42
07/29/2026 15:53 10 15.42
07/29/2026 15:53 200 15.43
07/29/2026 15:53 400 15.43
07/29/2026 15:53 100 15.43
07/29/2026 15:53 100 15.43
07/29/2026 15:53 25 15.43
07/29/2026 15:53 16 15.43
07/29/2026 15:53 300 15.43
07/29/2026 15:53 25 15.44
07/29/2026 15:53 300 15.44
07/29/2026 15:53 36 15.44
07/29/2026 15:53 12 15.44
07/29/2026 15:53 25 15.44
07/29/2026 15:53 14 15.44
07/29/2026 15:53 100 15.44
07/29/2026 15:53 13 15.44
07/29/2026 15:53 1 15.43
07/29/2026 15:52 11 15.435
07/29/2026 15:52 25 15.44
07/29/2026 15:52 100 15.455
07/29/2026 15:52 100 15.455
07/29/2026 15:52 100 15.455
07/29/2026 15:52 7 15.46
07/29/2026 15:52 100 15.455
07/29/2026 15:52 150 15.465
07/29/2026 15:52 100 15.46
07/29/2026 15:51 40 15.49
07/29/2026 15:51 40 15.49
07/29/2026 15:51 10 15.48
07/29/2026 15:50 200 15.49
07/29/2026 15:50 100 15.505
07/29/2026 15:50 14 15.50
07/29/2026 15:50 50 15.50
07/29/2026 15:50 300 15.50
07/29/2026 15:50 60 15.49
07/29/2026 15:50 14 15.50
07/29/2026 15:50 300 15.50
07/29/2026 15:50 2 15.50
07/29/2026 15:49 300 15.50
07/29/2026 15:49 100 15.505
07/29/2026 15:49 10 15.51
07/29/2026 15:49 96 15.52
07/29/2026 15:49 10 15.53
07/29/2026 15:49 2 15.52
07/29/2026 15:49 100 15.52
07/29/2026 15:49 100 15.52
07/29/2026 15:48 100 15.51
07/29/2026 15:48 100 15.475
07/29/2026 15:48 100 15.475
07/29/2026 15:48 100 15.485
07/29/2026 15:48 100 15.485
07/29/2026 15:47 20 15.475
07/29/2026 15:47 200 15.47
07/29/2026 15:47 100 15.47
07/29/2026 15:47 14 15.46
07/29/2026 15:47 300 15.46
07/29/2026 15:47 400 15.45
07/29/2026 15:47 1000 15.46
07/29/2026 15:47 100 15.465
07/29/2026 15:47 14 15.465
07/29/2026 15:46 90 15.47
07/29/2026 15:46 1 15.47
07/29/2026 15:45 12 15.475
07/29/2026 15:45 5 15.48
07/29/2026 15:45 100 15.475
07/29/2026 15:45 300 15.47
07/29/2026 15:45 300 15.48
07/29/2026 15:45 210 15.47
07/29/2026 15:45 100 15.465
07/29/2026 15:44 25 15.47
07/29/2026 15:44 5 15.48
07/29/2026 15:43 25 15.47
07/29/2026 15:43 300 15.47
07/29/2026 15:43 5 15.465
07/29/2026 15:43 13 15.47
07/29/2026 15:43 100 15.46
07/29/2026 15:43 30 15.46
07/29/2026 15:43 20 15.46
07/29/2026 15:42 100 15.435
07/29/2026 15:42 50 15.43
07/29/2026 15:42 50 15.42
07/29/2026 15:42 300 15.43
07/29/2026 15:42 300 15.43
07/29/2026 15:42 14 15.43
07/29/2026 15:42 50 15.43
07/29/2026 15:42 300 15.43
07/29/2026 15:41 200 15.44
07/29/2026 15:41 100 15.45
07/29/2026 15:40 47 15.47
07/29/2026 15:40 50 15.47
07/29/2026 15:40 1 15.46
07/29/2026 15:40 50 15.46
07/29/2026 15:40 200 15.47
07/29/2026 15:39 100 15.475
07/29/2026 15:39 10 15.47
07/29/2026 15:39 50 15.47
07/29/2026 15:39 300 15.47
07/29/2026 15:39 50 15.47
07/29/2026 15:38 100 15.47
07/29/2026 15:38 100 15.47
07/29/2026 15:38 100 15.47
07/29/2026 15:38 100 15.47
07/29/2026 15:38 100 15.47
07/29/2026 15:38 100 15.495
07/29/2026 15:38 100 15.49
07/29/2026 15:38 100 15.49
07/29/2026 15:37 18 15.48
07/29/2026 15:37 300 15.48
07/29/2026 15:37 50 15.48
07/29/2026 15:37 300 15.48
07/29/2026 15:37 297 15.49
07/29/2026 15:37 103 15.49
07/29/2026 15:37 100 15.495
07/29/2026 15:37 250 15.50
07/29/2026 15:37 40 15.50
07/29/2026 15:37 20 15.50
07/29/2026 15:37 100 15.49
07/29/2026 15:37 376 15.48
07/29/2026 15:37 13 15.48
07/29/2026 15:37 100 15.485
07/29/2026 15:37 101 15.49
07/29/2026 15:37 400 15.50
07/29/2026 15:36 400 15.51
07/29/2026 15:36 300 15.50
07/29/2026 15:36 60 15.49
07/29/2026 15:36 40 15.49
07/29/2026 15:36 54 15.485
07/29/2026 15:36 1 15.485
07/29/2026 15:36 100 15.485
07/29/2026 15:36 400 15.49
07/29/2026 15:36 400 15.49
07/29/2026 15:36 500 15.49
07/29/2026 15:35 100 15.47
07/29/2026 15:35 10 15.46
07/29/2026 15:35 40 15.46
07/29/2026 15:35 10 15.46
07/29/2026 15:35 25 15.48
07/29/2026 15:35 300 15.48
07/29/2026 15:35 200 15.47
07/29/2026 15:35 400 15.48
07/29/2026 15:35 400 15.48
07/29/2026 15:35 600 15.48
07/29/2026 15:34 150 15.48
07/29/2026 15:34 100 15.48
07/29/2026 15:34 300 15.49
07/29/2026 15:34 100 15.49
07/29/2026 15:34 50 15.48
07/29/2026 15:34 50 15.48
07/29/2026 15:34 200 15.48
07/29/2026 15:34 50 15.47
07/29/2026 15:34 80 15.47
07/29/2026 15:34 170 15.47
07/29/2026 15:34 50 15.47
07/29/2026 15:34 150 15.46
07/29/2026 15:34 50 15.46
07/29/2026 15:34 50 15.46
07/29/2026 15:34 150 15.46
07/29/2026 15:33 50 15.46
07/29/2026 15:33 298 15.46
07/29/2026 15:33 2 15.46
07/29/2026 15:33 273 15.46
07/29/2026 15:33 100 15.47
07/29/2026 15:32 40 15.49
07/29/2026 15:32 50 15.51
07/29/2026 15:32 150 15.51
07/29/2026 15:32 600 15.51
07/29/2026 15:32 1000 15.53
07/29/2026 15:31 100 15.52
07/29/2026 15:31 50 15.52
07/29/2026 15:31 100 15.52
07/29/2026 15:31 60 15.50
07/29/2026 15:30 5 15.49
07/29/2026 15:30 150 15.49
07/29/2026 15:30 20 15.49
07/29/2026 15:30 200 15.46
07/29/2026 15:30 37 15.47
07/29/2026 15:30 30 15.47
07/29/2026 15:30 100 15.47
07/29/2026 15:30 100 15.48
07/29/2026 15:30 38 15.49
07/29/2026 15:30 100 15.48
07/29/2026 15:30 100 15.49
07/29/2026 15:30 100 15.49
07/29/2026 15:30 506 15.50
07/29/2026 15:30 310 15.50
07/29/2026 15:30 12858 15.50
07/29/2026 15:30 12858 15.50