Amerisafe Rg
AMSF
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 18:13:00
Bid
11/04/2025 - 18:14:30
Bid
Volume
Ask
11/04/2025 - 18:14:30
Ask
Volume
39.85
+0.04 ( +0.10% )
39.77
200
39.94
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 12:12 1 39.90
11/04/2025 12:12 2 39.86
11/04/2025 12:12 16 39.8227
11/04/2025 12:12 1 39.90
11/04/2025 12:12 2 39.90
11/04/2025 12:12 15 39.8208
11/04/2025 12:12 1 39.86
11/04/2025 12:12 1 39.8318
11/04/2025 12:11 1 39.83
11/04/2025 12:11 1 39.87
11/04/2025 12:11 2 39.86
11/04/2025 12:11 1 39.87
11/04/2025 12:10 2 39.79
11/04/2025 12:10 3 39.87
11/04/2025 12:10 15 39.821
11/04/2025 12:10 1 39.80
11/04/2025 12:10 1 39.8219
11/04/2025 12:09 1 39.8219
11/04/2025 12:09 1 39.86
11/04/2025 12:09 1 39.83
11/04/2025 12:09 2 39.77
11/04/2025 12:08 1 39.86
11/04/2025 12:08 1 39.86
11/04/2025 12:08 1 39.78
11/04/2025 12:08 1 39.8451