Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
25.04
+0.40
(
+1.62% )
|
25.04
|
300 |
25.07
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 25.04 |
| 10/15/2026 23:20 | � | 25.04 |
| 10/15/2026 22:30 | � | 25.04 |
| 10/15/2026 22:00 | � | 25.04 |
| 10/15/2026 22:00 | 47100 | 25.04 |
| 10/15/2026 21:59 | 100 | 25.07 |
| 10/15/2026 21:59 | 4 | 25.05 |
| 10/15/2026 21:59 | 1 | 25.05 |
| 10/15/2026 21:59 | 2 | 25.05 |
| 10/15/2026 21:59 | 1 | 25.05 |
| 10/15/2026 21:59 | 5 | 25.05 |
| 10/15/2026 21:59 | 70 | 25.06 |
| 10/15/2026 21:59 | 17 | 25.06 |
| 10/15/2026 21:59 | 1 | 25.05 |
| 10/15/2026 21:59 | 12 | 25.04 |
| 10/15/2026 21:59 | 1 | 25.05 |
| 10/15/2026 21:59 | 95 | 25.04 |
| 10/15/2026 21:59 | 5 | 25.04 |
| 10/15/2026 21:59 | 11 | 25.05 |
| 10/15/2026 21:59 | 16 | 25.04 |
| 10/15/2026 21:59 | 5 | 25.04 |
| 10/15/2026 21:59 | 72 | 25.04 |
| 10/15/2026 21:59 | 1 | 25.04 |
| 10/15/2026 21:59 | 1 | 25.04 |
| 10/15/2026 21:59 | 6 | 25.06 |
| 10/15/2026 21:59 | 1 | 25.04 |
| 10/15/2026 21:59 | 64 | 25.06 |
| 10/15/2026 21:59 | 25 | 25.06 |
| 10/15/2026 21:59 | 1 | 25.04 |
| 10/15/2026 21:59 | 4 | 25.04 |
| 10/15/2026 21:59 | 1 | 25.04 |
| 10/15/2026 21:59 | 2 | 25.04 |
| 10/15/2026 21:59 | 1 | 25.04 |
| 10/15/2026 21:59 | 10 | 25.05 |
| 10/15/2026 21:59 | 1 | 25.04 |
| 10/15/2026 21:59 | 2 | 25.04 |
| 10/15/2026 21:59 | 2 | 25.04 |
| 10/15/2026 21:59 | 1 | 25.04 |
| 10/15/2026 21:59 | 11 | 25.04 |
| 10/15/2026 21:59 | 2 | 25.04 |
| 10/15/2026 21:59 | 1 | 25.04 |
| 10/15/2026 21:59 | 8 | 25.04 |
| 10/15/2026 21:59 | 58 | 25.04 |
| 10/15/2026 21:59 | 1 | 25.05 |
| 10/15/2026 21:59 | 57 | 25.05 |
| 10/15/2026 21:59 | 6 | 25.05 |
| 10/15/2026 21:59 | 33 | 25.05 |
| 10/15/2026 21:59 | 1 | 25.055 |
| 10/15/2026 21:59 | 25 | 25.06 |
| 10/15/2026 21:59 | 40 | 25.06 |
| 10/15/2026 21:59 | 100 | 25.055 |
| 10/15/2026 21:59 | 100 | 25.055 |
| 10/15/2026 21:59 | 100 | 25.055 |
| 10/15/2026 21:59 | 29 | 25.055 |
| 10/15/2026 21:59 | 16 | 25.04 |
| 10/15/2026 21:59 | 35 | 25.04 |
| 10/15/2026 21:59 | 1 | 25.04 |
| 10/15/2026 21:59 | 100 | 25.04 |
| 10/15/2026 21:59 | 100 | 25.04 |
| 10/15/2026 21:59 | 100 | 25.04 |
| 10/15/2026 21:59 | 100 | 25.04 |
| 10/15/2026 21:59 | 99 | 25.04 |
| 10/15/2026 21:59 | 67 | 25.04 |
| 10/15/2026 21:59 | 36 | 25.04 |
| 10/15/2026 21:59 | 4 | 25.04 |
| 10/15/2026 21:59 | 54 | 25.04 |
| 10/15/2026 21:59 | 100 | 25.04 |
| 10/15/2026 21:59 | 41 | 25.04 |
| 10/15/2026 21:59 | 30 | 25.04 |
| 10/15/2026 21:59 | 65 | 25.04 |
| 10/15/2026 21:59 | 3 | 25.04 |
| 10/15/2026 21:59 | 7 | 25.045 |
| 10/15/2026 21:59 | 2 | 25.05 |
| 10/15/2026 21:59 | 70 | 25.05 |
| 10/15/2026 21:59 | 200 | 25.05 |
| 10/15/2026 21:59 | 4 | 25.05 |
| 10/15/2026 21:59 | 1 | 25.05 |
| 10/15/2026 21:59 | 117 | 25.05 |
| 10/15/2026 21:59 | 25 | 25.05 |
| 10/15/2026 21:59 | 200 | 25.05 |
| 10/15/2026 21:59 | 94 | 25.05 |
| 10/15/2026 21:59 | 6 | 25.045 |
| 10/15/2026 21:59 | 1 | 25.045 |
| 10/15/2026 21:59 | 2 | 25.05 |
| 10/15/2026 21:59 | 29 | 25.05 |
| 10/15/2026 21:59 | 13 | 25.05 |
| 10/15/2026 21:59 | 6 | 25.04 |
| 10/15/2026 21:59 | 6 | 25.04 |
| 10/15/2026 21:59 | 74 | 25.05 |
| 10/15/2026 21:59 | 100 | 25.05 |
| 10/15/2026 21:59 | 68 | 25.05 |
| 10/15/2026 21:59 | 232 | 25.05 |
| 10/15/2026 21:59 | 125 | 25.05 |
| 10/15/2026 21:59 | 143 | 25.05 |
| 10/15/2026 21:59 | 32 | 25.05 |
| 10/15/2026 21:59 | 18 | 25.05 |
| 10/15/2026 21:59 | 2 | 25.05 |
| 10/15/2026 21:59 | 6 | 25.04 |
| 10/15/2026 21:59 | 20 | 25.05 |
| 10/15/2026 21:59 | 26 | 25.05 |
| 10/15/2026 21:59 | 21 | 25.05 |
| 10/15/2026 21:59 | 92 | 25.04 |
| 10/15/2026 21:59 | 15 | 25.04 |
| 10/15/2026 21:59 | 71 | 25.04 |
| 10/15/2026 21:59 | 139 | 25.04 |
| 10/15/2026 21:59 | 40 | 25.04 |
| 10/15/2026 21:59 | 17 | 25.04 |
| 10/15/2026 21:59 | 33 | 25.04 |
| 10/15/2026 21:59 | 16 | 25.04 |
| 10/15/2026 21:59 | 6 | 25.035 |
| 10/15/2026 21:59 | 50 | 25.04 |
| 10/15/2026 21:59 | 1 | 25.03 |
| 10/15/2026 21:59 | 30 | 25.035 |
| 10/15/2026 21:59 | 1 | 25.04 |
| 10/15/2026 21:59 | 39 | 25.035 |
| 10/15/2026 21:59 | 95 | 25.03 |
| 10/15/2026 21:59 | 2 | 25.03 |
| 10/15/2026 21:59 | 40 | 25.03 |
| 10/15/2026 21:59 | 286 | 25.03 |
| 10/15/2026 21:59 | 172 | 25.03 |
| 10/15/2026 21:59 | 25 | 25.03 |
| 10/15/2026 21:58 | 73 | 25.03 |
| 10/15/2026 21:58 | 25 | 25.03 |
| 10/15/2026 21:58 | 100 | 25.04 |
| 10/15/2026 21:58 | 77 | 25.045 |
| 10/15/2026 21:58 | 100 | 25.045 |
| 10/15/2026 21:58 | 494 | 25.03 |
| 10/15/2026 21:58 | 18 | 25.03 |
| 10/15/2026 21:58 | 10 | 25.03 |
| 10/15/2026 21:58 | 12 | 25.03 |
| 10/15/2026 21:58 | 166 | 25.03 |
| 10/15/2026 21:58 | 200 | 25.05 |
| 10/15/2026 21:58 | 200 | 25.05 |
| 10/15/2026 21:58 | 227 | 25.03 |
| 10/15/2026 21:58 | 100 | 25.03 |
| 10/15/2026 21:58 | 100 | 25.03 |
| 10/15/2026 21:58 | 29 | 25.03 |
| 10/15/2026 21:58 | 100 | 25.02 |
| 10/15/2026 21:58 | 200 | 25.02 |
| 10/15/2026 21:58 | 39 | 25.01 |
| 10/15/2026 21:58 | 34 | 25.015 |
| 10/15/2026 21:58 | 227 | 25.02 |
| 10/15/2026 21:58 | 46 | 25.02 |
| 10/15/2026 21:58 | 10 | 25.02 |
| 10/15/2026 21:58 | 2 | 25.02 |
| 10/15/2026 21:58 | 6 | 25.02 |
| 10/15/2026 21:58 | 16 | 25.01 |
| 10/15/2026 21:58 | 95 | 25.01 |
| 10/15/2026 21:58 | 100 | 25.01 |
| 10/15/2026 21:58 | 23 | 25.01 |
| 10/15/2026 21:58 | 15 | 25.01 |
| 10/15/2026 21:58 | 33 | 25.01 |
| 10/15/2026 21:58 | 169 | 25.01 |
| 10/15/2026 21:58 | 31 | 25.01 |
| 10/15/2026 21:58 | 37 | 25.01 |
| 10/15/2026 21:58 | 2 | 25.01 |
| 10/15/2026 21:58 | 12 | 25.01 |
| 10/15/2026 21:58 | 63 | 25.01 |
| 10/15/2026 21:58 | 202 | 25.01 |
| 10/15/2026 21:58 | 158 | 25.01 |
| 10/15/2026 21:58 | 94 | 25.01 |
| 10/15/2026 21:58 | 6 | 25.01 |
| 10/15/2026 21:58 | 1 | 25.00 |
| 10/15/2026 21:58 | 9 | 25.00 |
| 10/15/2026 21:58 | 11 | 25.00 |
| 10/15/2026 21:58 | 66 | 25.00 |
| 10/15/2026 21:58 | 7 | 25.00 |
| 10/15/2026 21:58 | 35 | 25.00 |
| 10/15/2026 21:58 | 7 | 25.00 |
| 10/15/2026 21:58 | 25 | 25.00 |
| 10/15/2026 21:58 | 10 | 25.00 |
| 10/15/2026 21:58 | 25 | 25.00 |
| 10/15/2026 21:58 | 10 | 25.00 |
| 10/15/2026 21:58 | 25 | 25.00 |
| 10/15/2026 21:58 | 25 | 25.00 |
| 10/15/2026 21:58 | 10 | 25.00 |
| 10/15/2026 21:58 | 25 | 25.00 |
| 10/15/2026 21:58 | 25 | 25.00 |
| 10/15/2026 21:58 | 25 | 25.00 |
| 10/15/2026 21:58 | 25 | 25.00 |
| 10/15/2026 21:58 | 10 | 25.00 |
| 10/15/2026 21:58 | 25 | 25.00 |
| 10/15/2026 21:58 | 25 | 25.00 |
| 10/15/2026 21:58 | 4 | 25.00 |
| 10/15/2026 21:58 | 21 | 25.00 |
| 10/15/2026 21:58 | 57 | 25.00 |
| 10/15/2026 21:58 | 22 | 25.00 |
| 10/15/2026 21:58 | 14 | 25.00 |
| 10/15/2026 21:57 | 2 | 24.99 |
| 10/15/2026 21:57 | 2 | 24.99 |
| 10/15/2026 21:57 | 2 | 24.99 |
| 10/15/2026 21:57 | 100 | 24.99 |
| 10/15/2026 21:57 | 100 | 24.99 |
| 10/15/2026 21:57 | 3 | 24.99 |
| 10/15/2026 21:57 | 97 | 24.99 |
| 10/15/2026 21:57 | 35 | 24.99 |
| 10/15/2026 21:57 | 43 | 24.99 |
| 10/15/2026 21:57 | 48 | 24.99 |
| 10/15/2026 21:57 | 66 | 24.99 |
| 10/15/2026 21:57 | 32 | 24.99 |
| 10/15/2026 21:57 | 12 | 24.99 |
| 10/15/2026 21:57 | 12 | 24.99 |
| 10/15/2026 21:57 | 3 | 24.99 |
| 10/15/2026 21:57 | 3 | 24.99 |
| 10/15/2026 21:57 | 3 | 24.99 |
| 10/15/2026 21:57 | 3 | 24.99 |
| 10/15/2026 21:57 | 100 | 24.99 |
| 10/15/2026 21:57 | 39 | 24.99 |
| 10/15/2026 21:57 | 149 | 24.98 |
| 10/15/2026 21:57 | 156 | 24.98 |
| 10/15/2026 21:57 | 100 | 24.98 |
| 10/15/2026 21:57 | 23 | 24.98 |
| 10/15/2026 21:57 | 15 | 24.98 |
| 10/15/2026 21:57 | 53 | 24.98 |
| 10/15/2026 21:57 | 42 | 24.98 |
| 10/15/2026 21:57 | 178 | 24.98 |
| 10/15/2026 21:57 | 51 | 24.98 |
| 10/15/2026 21:57 | 2 | 24.98 |
| 10/15/2026 21:57 | 13 | 24.98 |
| 10/15/2026 21:57 | 58 | 24.98 |
| 10/15/2026 21:57 | 41 | 24.97 |
| 10/15/2026 21:57 | 5 | 24.97 |
| 10/15/2026 21:57 | 9 | 24.97 |
| 10/15/2026 21:57 | 11 | 24.97 |
| 10/15/2026 21:57 | 356 | 24.97 |
| 10/15/2026 21:57 | 37 | 24.97 |
| 10/15/2026 21:57 | 100 | 24.97 |
| 10/15/2026 21:57 | 100 | 24.97 |
| 10/15/2026 21:57 | 30 | 24.97 |
| 10/15/2026 21:57 | 57 | 24.97 |
| 10/15/2026 21:57 | 12 | 24.97 |
| 10/15/2026 21:57 | 13 | 24.97 |
| 10/15/2026 21:57 | 12 | 24.97 |
| 10/15/2026 21:57 | 100 | 24.97 |
| 10/15/2026 21:57 | 100 | 24.97 |
| 10/15/2026 21:57 | 21 | 24.97 |
| 10/15/2026 21:57 | 14 | 24.96 |
| 10/15/2026 21:57 | 11 | 24.96 |
| 10/15/2026 21:57 | 14 | 24.96 |
| 10/15/2026 21:57 | 15 | 24.96 |
| 10/15/2026 21:57 | 3 | 24.96 |
| 10/15/2026 21:57 | 128 | 24.96 |
| 10/15/2026 21:57 | 35 | 24.96 |
| 10/15/2026 21:57 | 54 | 24.96 |
| 10/15/2026 21:57 | 12 | 24.96 |
| 10/15/2026 21:57 | 95 | 24.96 |
| 10/15/2026 21:57 | 57 | 24.96 |
| 10/15/2026 21:57 | 2 | 24.96 |
| 10/15/2026 21:57 | 44 | 24.96 |
| 10/15/2026 21:57 | 200 | 24.96 |
| 10/15/2026 21:57 | 2 | 24.96 |
| 10/15/2026 21:57 | 40 | 24.96 |
| 10/15/2026 21:57 | 44 | 24.96 |
| 10/15/2026 21:57 | 95 | 24.96 |
| 10/15/2026 21:57 | 40 | 24.96 |
| 10/15/2026 21:57 | 63 | 24.96 |
| 10/15/2026 21:57 | 100 | 24.96 |
| 10/15/2026 21:57 | 2 | 24.96 |
| 10/15/2026 21:55 | 3 | 24.95 |
| 10/15/2026 21:55 | 136 | 24.95 |
| 10/15/2026 21:55 | 100 | 24.95 |
| 10/15/2026 21:55 | 4 | 24.95 |
| 10/15/2026 21:55 | 100 | 24.95 |
| 10/15/2026 21:55 | 41 | 24.95 |
| 10/15/2026 21:55 | 14 | 24.95 |
| 10/15/2026 21:55 | 100 | 24.94 |
| 10/15/2026 21:55 | 35 | 24.94 |
| 10/15/2026 21:55 | 54 | 24.94 |
| 10/15/2026 21:55 | 27 | 24.93 |
| 10/15/2026 21:53 | 1 | 24.91 |
| 10/15/2026 21:51 | 31 | 24.925 |
| 10/15/2026 21:50 | 1 | 24.925 |
| 10/15/2026 21:50 | 2 | 24.925 |
| 10/15/2026 21:50 | 100 | 24.94 |
| 10/15/2026 21:50 | 500 | 24.93 |
| 10/15/2026 21:50 | 31 | 24.93 |
| 10/15/2026 21:50 | 100 | 24.92 |
| 10/15/2026 21:50 | 14 | 24.92 |
| 10/15/2026 21:50 | 30 | 24.92 |
| 10/15/2026 21:50 | 5 | 24.92 |
| 10/15/2026 21:50 | 31 | 24.92 |
| 10/15/2026 21:50 | 21 | 24.91 |
| 10/15/2026 21:50 | 21 | 24.91 |
| 10/15/2026 21:49 | 21 | 24.895 |
| 10/15/2026 21:49 | 72 | 24.91 |
| 10/15/2026 21:49 | 2 | 24.91 |
| 10/15/2026 21:49 | 19 | 24.91 |
| 10/15/2026 21:49 | 1 | 24.91 |
| 10/15/2026 21:47 | 83 | 24.93 |
| 10/15/2026 21:47 | 10 | 24.92 |
| 10/15/2026 21:47 | 30 | 24.92 |
| 10/15/2026 21:47 | 30 | 24.92 |
| 10/15/2026 21:47 | 37 | 24.92 |
| 10/15/2026 21:47 | 43 | 24.92 |
| 10/15/2026 21:47 | 34 | 24.92 |
| 10/15/2026 21:47 | 80 | 24.92 |
| 10/15/2026 21:47 | 49 | 24.92 |
| 10/15/2026 21:47 | 1 | 24.92 |
| 10/15/2026 21:46 | 2 | 24.94 |
| 10/15/2026 21:46 | 90 | 24.95 |
| 10/15/2026 21:46 | 6 | 24.95 |
| 10/15/2026 21:46 | 16 | 24.95 |
| 10/15/2026 21:46 | 8 | 24.95 |
| 10/15/2026 21:46 | 17 | 24.95 |
| 10/15/2026 21:46 | 1 | 24.95 |
| 10/15/2026 21:46 | 1 | 24.95 |
| 10/15/2026 21:45 | 22 | 24.95 |
| 10/15/2026 21:45 | 4 | 24.95 |
| 10/15/2026 21:45 | 24 | 24.96 |
| 10/15/2026 21:45 | 50 | 24.96 |
| 10/15/2026 21:45 | 27 | 24.96 |
| 10/15/2026 21:45 | 11 | 24.96 |
| 10/15/2026 21:45 | 6 | 24.96 |
| 10/15/2026 21:45 | 7 | 24.96 |
| 10/15/2026 21:45 | 3 | 24.96 |
| 10/15/2026 21:45 | 10 | 24.96 |
| 10/15/2026 21:45 | 12 | 24.95 |
| 10/15/2026 21:45 | 100 | 24.95 |
| 10/15/2026 21:45 | 100 | 24.95 |
| 10/15/2026 21:45 | 13 | 24.95 |
| 10/15/2026 21:45 | 39 | 24.95 |
| 10/15/2026 21:45 | 18 | 24.94 |
| 10/15/2026 21:45 | 32 | 24.94 |
| 10/15/2026 21:45 | 5 | 24.94 |
| 10/15/2026 21:45 | 1 | 24.94 |
| 10/15/2026 21:45 | 13 | 24.94 |
| 10/15/2026 21:45 | 37 | 24.94 |
| 10/15/2026 21:45 | 12 | 24.94 |
| 10/15/2026 21:45 | 2 | 24.94 |
| 10/15/2026 21:45 | 13 | 24.94 |
| 10/15/2026 21:45 | 10 | 24.94 |
| 10/15/2026 21:45 | 12 | 24.94 |
| 10/15/2026 21:45 | 37 | 24.94 |
| 10/15/2026 21:45 | 24 | 24.94 |
| 10/15/2026 21:45 | 39 | 24.94 |
| 10/15/2026 21:45 | 1 | 24.93 |
| 10/15/2026 21:45 | 1 | 24.93 |
| 10/15/2026 21:45 | 1 | 24.93 |
| 10/15/2026 21:41 | 15 | 24.905 |
| 10/15/2026 21:41 | 5 | 24.905 |
| 10/15/2026 21:41 | 20 | 24.905 |
| 10/15/2026 21:41 | 23 | 24.905 |
| 10/15/2026 21:38 | 29 | 24.905 |
| 10/15/2026 21:38 | 100 | 24.91 |
| 10/15/2026 21:38 | 1 | 24.91 |
| 10/15/2026 21:38 | 200 | 24.92 |
| 10/15/2026 21:38 | 23 | 24.92 |
| 10/15/2026 21:38 | 28 | 24.92 |
| 10/15/2026 21:38 | 58 | 24.92 |
| 10/15/2026 21:38 | 1 | 24.92 |
| 10/15/2026 21:38 | 2 | 24.92 |
| 10/15/2026 21:38 | 80 | 24.94 |
| 10/15/2026 21:36 | 10 | 24.94 |
| 10/15/2026 21:36 | 79 | 24.94 |
| 10/15/2026 21:36 | 13 | 24.94 |
| 10/15/2026 21:36 | 8 | 24.94 |
| 10/15/2026 21:30 | 7 | 24.95 |
| 10/15/2026 21:30 | 7 | 24.95 |
| 10/15/2026 21:30 | 1 | 24.95 |
| 10/15/2026 21:30 | 35 | 24.94 |
| 10/15/2026 21:30 | 61 | 24.94 |
| 10/15/2026 21:30 | 1 | 24.94 |
| 10/15/2026 21:30 | 11 | 24.94 |
| 10/15/2026 21:29 | 4 | 24.94 |
| 10/15/2026 21:29 | 7 | 24.94 |
| 10/15/2026 21:27 | 61 | 24.95 |
| 10/15/2026 21:27 | 100 | 24.965 |
| 10/15/2026 21:27 | 100 | 24.965 |
| 10/15/2026 21:27 | 9 | 24.96 |
| 10/15/2026 21:27 | 20 | 24.96 |
| 10/15/2026 21:26 | 7 | 24.97 |
| 10/15/2026 21:26 | 6 | 24.97 |
| 10/15/2026 21:26 | 1 | 24.97 |
| 10/15/2026 21:26 | 20 | 24.97 |
| 10/15/2026 21:26 | 30 | 24.97 |
| 10/15/2026 21:26 | 60 | 24.97 |
| 10/15/2026 21:26 | 10 | 24.97 |
| 10/15/2026 21:26 | 10 | 24.97 |
| 10/15/2026 21:26 | 10 | 24.97 |
| 10/15/2026 21:26 | 100 | 24.97 |
| 10/15/2026 21:26 | 22 | 24.97 |
| 10/15/2026 21:26 | 12 | 24.97 |
| 10/15/2026 21:26 | 7 | 24.97 |
| 10/15/2026 21:24 | 22 | 24.98 |
| 10/15/2026 21:24 | 216 | 24.98 |
| 10/15/2026 21:24 | 5 | 24.985 |
| 10/15/2026 21:23 | 13 | 24.98 |
| 10/15/2026 21:23 | 100 | 24.98 |
| 10/15/2026 21:23 | 99 | 24.98 |
| 10/15/2026 21:22 | 1 | 24.98 |
| 10/15/2026 21:21 | 10 | 24.97 |
| 10/15/2026 21:21 | 5 | 24.97 |
| 10/15/2026 21:21 | 19 | 24.97 |
| 10/15/2026 21:21 | 13 | 24.97 |
| 10/15/2026 21:21 | 10 | 24.98 |
| 10/15/2026 21:21 | 13 | 24.98 |
| 10/15/2026 21:21 | 100 | 24.98 |
| 10/15/2026 21:21 | 5 | 24.98 |
| 10/15/2026 21:21 | 31 | 24.98 |
| 10/15/2026 21:21 | 23 | 24.98 |
| 10/15/2026 21:21 | 100 | 24.98 |
| 10/15/2026 21:21 | 2 | 24.97 |
| 10/15/2026 21:21 | 3 | 24.97 |
| 10/15/2026 21:21 | 2 | 24.97 |
| 10/15/2026 21:18 | 6 | 24.95 |
| 10/15/2026 21:17 | 3 | 24.96 |
| 10/15/2026 21:16 | 3 | 24.965 |
| 10/15/2026 21:15 | 3 | 24.97 |
| 10/15/2026 21:15 | 2 | 24.97 |
| 10/15/2026 21:15 | 3 | 24.96 |
| 10/15/2026 21:15 | 5 | 24.95 |
| 10/15/2026 21:13 | 4 | 24.95 |
| 10/15/2026 21:11 | 25 | 24.96 |
| 10/15/2026 21:11 | 76 | 24.96 |
| 10/15/2026 21:11 | 21 | 24.96 |
| 10/15/2026 21:11 | 1 | 24.96 |
| 10/15/2026 21:10 | 7 | 25.00 |
| 10/15/2026 21:10 | 20 | 24.99 |
| 10/15/2026 21:10 | 9 | 24.99 |
| 10/15/2026 21:10 | 2 | 24.99 |
| 10/15/2026 21:09 | 8 | 24.99 |
| 10/15/2026 21:09 | 10 | 24.99 |
| 10/15/2026 21:09 | 5 | 24.99 |
| 10/15/2026 21:09 | 8 | 24.99 |
| 10/15/2026 21:09 | 11 | 24.99 |
| 10/15/2026 21:09 | 2 | 24.99 |
| 10/15/2026 21:09 | 10 | 24.99 |
| 10/15/2026 21:09 | 2 | 24.99 |
| 10/15/2026 21:09 | 15 | 24.99 |
| 10/15/2026 21:09 | 20 | 24.985 |
| 10/15/2026 21:09 | 10 | 24.985 |
| 10/15/2026 21:09 | 15 | 24.985 |
| 10/15/2026 21:09 | 25 | 24.985 |
| 10/15/2026 21:09 | 9 | 24.99 |
| 10/15/2026 21:09 | 16 | 25.00 |
| 10/15/2026 21:09 | 44 | 25.00 |
| 10/15/2026 21:09 | 180 | 25.00 |
| 10/15/2026 21:09 | 36 | 25.00 |
| 10/15/2026 21:09 | 10 | 25.015 |
| 10/15/2026 21:09 | 22 | 25.015 |
| 10/15/2026 21:09 | 9 | 25.015 |
| 10/15/2026 21:09 | 21 | 25.015 |
| 10/15/2026 21:09 | 15 | 25.015 |
| 10/15/2026 21:08 | 7 | 25.005 |
| 10/15/2026 21:07 | 8 | 25.005 |
| 10/15/2026 21:07 | 10 | 25.005 |
| 10/15/2026 21:06 | 7 | 25.005 |
| 10/15/2026 21:04 | 3 | 25.005 |
| 10/15/2026 21:00 | 1 | 25.00 |
| 10/15/2026 21:00 | 1 | 25.015 |
| 10/15/2026 21:00 | 1 | 25.015 |
| 10/15/2026 20:58 | 6 | 25.015 |
| 10/15/2026 20:58 | 34 | 25.03 |
| 10/15/2026 20:58 | 100 | 25.03 |
| 10/15/2026 20:57 | 2 | 25.03 |
| 10/15/2026 20:57 | 100 | 25.03 |
| 10/15/2026 20:57 | 100 | 25.03 |
| 10/15/2026 20:57 | 100 | 25.02 |
| 10/15/2026 20:57 | 1 | 25.005 |
| 10/15/2026 20:57 | 44 | 25.00 |
| 10/15/2026 20:57 | 100 | 25.00 |
| 10/15/2026 20:57 | 45 | 25.00 |
| 10/15/2026 20:57 | 94 | 25.00 |
| 10/15/2026 20:56 | 39 | 25.03 |
| 10/15/2026 20:56 | 1 | 25.02 |
| 10/15/2026 20:56 | 3 | 25.015 |
| 10/15/2026 20:55 | 3 | 25.015 |
| 10/15/2026 20:55 | 8 | 25.01 |
| 10/15/2026 20:55 | 35 | 25.01 |
| 10/15/2026 20:55 | 26 | 25.01 |
| 10/15/2026 20:55 | 99 | 25.01 |
| 10/15/2026 20:54 | 17 | 25.03 |
| 10/15/2026 20:54 | 8 | 25.03 |
| 10/15/2026 20:54 | 25 | 25.03 |
| 10/15/2026 20:52 | 4 | 25.03 |
| 10/15/2026 20:52 | 7 | 25.03 |
| 10/15/2026 20:52 | 8 | 25.03 |
| 10/15/2026 20:52 | 16 | 25.03 |
| 10/15/2026 20:52 | 59 | 25.02 |
| 10/15/2026 20:52 | 21 | 25.035 |
| 10/15/2026 20:52 | 10 | 25.035 |
| 10/15/2026 20:52 | 10 | 25.035 |
| 10/15/2026 20:52 | 100 | 25.035 |
| 10/15/2026 20:49 | 6 | 25.035 |
| 10/15/2026 20:47 | 2 | 25.06 |
| 10/15/2026 20:47 | 31 | 25.06 |
| 10/15/2026 20:47 | 93 | 25.06 |
| 10/15/2026 20:47 | 7 | 25.06 |
| 10/15/2026 20:47 | 130 | 25.05 |
| 10/15/2026 20:47 | 70 | 25.05 |
| 10/15/2026 20:47 | 30 | 25.05 |
| 10/15/2026 20:47 | 300 | 25.05 |
| 10/15/2026 20:47 | 100 | 25.05 |
| 10/15/2026 20:47 | 100 | 25.03 |
| 10/15/2026 20:43 | 18 | 25.035 |
| 10/15/2026 20:42 | 150 | 25.045 |
| 10/15/2026 20:42 | 200 | 25.06 |
| 10/15/2026 20:42 | 100 | 25.06 |
| 10/15/2026 20:42 | 5 | 25.06 |
| 10/15/2026 20:42 | 18 | 25.06 |
| 10/15/2026 20:42 | 382 | 25.05 |
| 10/15/2026 20:42 | 118 | 25.05 |
| 10/15/2026 20:42 | 100 | 25.06 |
| 10/15/2026 20:42 | 100 | 25.05 |
| 10/15/2026 20:42 | 300 | 25.04 |
| 10/15/2026 20:41 | 7 | 25.00 |
| 10/15/2026 20:39 | 2 | 25.02 |
| 10/15/2026 20:39 | 100 | 25.035 |
| 10/15/2026 20:38 | 100 | 25.035 |
| 10/15/2026 20:38 | 100 | 25.035 |
| 10/15/2026 20:38 | 100 | 25.035 |
| 10/15/2026 20:38 | 100 | 25.04 |
| 10/15/2026 20:38 | 100 | 25.04 |
| 10/15/2026 20:38 | 334 | 25.04 |
| 10/15/2026 20:38 | 13 | 25.04 |
| 10/15/2026 20:36 | 55 | 25.06 |
| 10/15/2026 20:36 | 10 | 25.06 |
| 10/15/2026 20:36 | 10 | 25.06 |
| 10/15/2026 20:36 | 25 | 25.06 |
| 10/15/2026 20:36 | 100 | 25.05 |
| 10/15/2026 20:36 | 100 | 25.05 |
| 10/15/2026 20:36 | 100 | 25.035 |
| 10/15/2026 20:36 | 40 | 25.04 |
| 10/15/2026 20:36 | 200 | 25.03 |
| 10/15/2026 20:36 | 100 | 25.02 |
| 10/15/2026 20:36 | 13 | 25.02 |
| 10/15/2026 20:36 | 1 | 25.02 |
| 10/15/2026 20:36 | 13 | 25.02 |
| 10/15/2026 20:36 | 16 | 25.02 |
| 10/15/2026 20:36 | 15 | 25.02 |
| 10/15/2026 20:36 | 12 | 25.01 |
| 10/15/2026 20:36 | 100 | 25.01 |
| 10/15/2026 20:36 | 9 | 25.01 |
| 10/15/2026 20:36 | 100 | 25.01 |
| 10/15/2026 20:36 | 13 | 25.01 |
| 10/15/2026 20:36 | 20 | 25.01 |
| 10/15/2026 20:36 | 35 | 24.995 |
| 10/15/2026 20:36 | 15 | 24.99 |
| 10/15/2026 20:36 | 7 | 24.98 |
| 10/15/2026 20:36 | 97 | 24.99 |
| 10/15/2026 20:36 | 10 | 24.995 |
| 10/15/2026 20:36 | 25 | 24.995 |
| 10/15/2026 20:36 | 12 | 24.995 |
| 10/15/2026 20:35 | 4 | 25.00 |
| 10/15/2026 20:32 | 5 | 24.985 |
| 10/15/2026 20:32 | 3 | 24.99 |
| 10/15/2026 20:32 | 89 | 24.99 |
| 10/15/2026 20:32 | 26 | 24.99 |
| 10/15/2026 20:32 | 10 | 24.99 |
| 10/15/2026 20:32 | 10 | 24.99 |
| 10/15/2026 20:32 | 10 | 24.99 |
| 10/15/2026 20:32 | 100 | 24.99 |
| 10/15/2026 20:32 | 100 | 24.99 |
| 10/15/2026 20:32 | 86 | 24.99 |
| 10/15/2026 20:32 | 3 | 24.99 |
| 10/15/2026 20:29 | 47 | 24.98 |
| 10/15/2026 20:29 | 96 | 24.98 |
| 10/15/2026 20:29 | 47 | 24.98 |
| 10/15/2026 20:29 | 6 | 24.99 |
| 10/15/2026 20:29 | 6 | 24.98 |
| 10/15/2026 20:29 | 1 | 24.99 |
| 10/15/2026 20:23 | 1 | 24.99 |
| 10/15/2026 20:23 | 100 | 24.98 |
| 10/15/2026 20:23 | 5 | 24.99 |
| 10/15/2026 20:21 | 10 | 24.985 |
| 10/15/2026 20:21 | 10 | 24.985 |
| 10/15/2026 20:21 | 25 | 24.985 |
| 10/15/2026 20:21 | 25 | 24.985 |
| 10/15/2026 20:21 | 10 | 24.985 |
| 10/15/2026 20:21 | 2 | 24.985 |
| 10/15/2026 20:21 | 8 | 24.985 |
| 10/15/2026 20:21 | 17 | 24.985 |
| 10/15/2026 20:21 | 25 | 24.985 |
| 10/15/2026 20:20 | 100 | 24.99 |
| 10/15/2026 20:20 | 2 | 24.99 |
| 10/15/2026 20:20 | 12 | 24.99 |
| 10/15/2026 20:20 | 75 | 24.99 |
| 10/15/2026 20:20 | 25 | 24.99 |
| 10/15/2026 20:20 | 28 | 24.99 |
| 10/15/2026 20:20 | 5 | 24.98 |
| 10/15/2026 20:20 | 100 | 24.98 |
| 10/15/2026 20:20 | 88 | 24.98 |
| 10/15/2026 20:20 | 12 | 24.98 |
| 10/15/2026 20:20 | 20 | 24.98 |
| 10/15/2026 20:20 | 4 | 24.965 |
| 10/15/2026 20:20 | 5 | 24.97 |
| 10/15/2026 20:20 | 10 | 24.97 |
| 10/15/2026 20:20 | 100 | 24.97 |
| 10/15/2026 20:20 | 20 | 24.97 |
| 10/15/2026 20:20 | 2 | 24.97 |
| 10/15/2026 20:20 | 40 | 24.97 |
| 10/15/2026 20:20 | 2 | 24.97 |
| 10/15/2026 20:20 | 50 | 24.97 |
| 10/15/2026 20:20 | 58 | 24.97 |
| 10/15/2026 20:20 | 8 | 24.97 |
| 10/15/2026 20:20 | 78 | 24.97 |
| 10/15/2026 20:20 | 9 | 24.97 |
| 10/15/2026 20:19 | 6 | 24.97 |
| 10/15/2026 20:19 | 23 | 24.97 |
| 10/15/2026 20:19 | 9 | 24.96 |
| 10/15/2026 20:19 | 100 | 24.96 |
| 10/15/2026 20:19 | 86 | 24.96 |
| 10/15/2026 20:19 | 9 | 24.96 |
| 10/15/2026 20:19 | 50 | 24.96 |
| 10/15/2026 20:19 | 5 | 24.97 |
| 10/15/2026 20:18 | 4 | 24.955 |
| 10/15/2026 20:17 | 5 | 24.97 |
| 10/15/2026 20:13 | 10 | 24.97 |
| 10/15/2026 20:09 | 20 | 24.955 |
| 10/15/2026 20:09 | 7 | 24.93 |
| 10/15/2026 20:08 | 22 | 24.95 |
| 10/15/2026 20:08 | 2 | 24.96 |
| 10/15/2026 20:08 | 2 | 24.96 |
| 10/15/2026 20:08 | 100 | 24.96 |
| 10/15/2026 20:08 | 2 | 24.96 |
| 10/15/2026 20:08 | 66 | 24.96 |
| 10/15/2026 20:07 | 31 | 24.99 |
| 10/15/2026 20:06 | 100 | 24.98 |
| 10/15/2026 20:06 | 40 | 24.97 |
| 10/15/2026 20:06 | 2 | 24.96 |
| 10/15/2026 20:06 | 20 | 24.96 |
| 10/15/2026 20:06 | 100 | 24.96 |
| 10/15/2026 20:06 | 5 | 24.96 |
| 10/15/2026 20:06 | 100 | 24.96 |
| 10/15/2026 20:06 | 100 | 24.96 |
| 10/15/2026 20:02 | 16 | 24.94 |
| 10/15/2026 20:02 | 8 | 24.94 |
| 10/15/2026 20:02 | 3 | 24.94 |
| 10/15/2026 20:02 | 5 | 24.94 |
| 10/15/2026 20:00 | 17 | 24.96 |
| 10/15/2026 20:00 | 30 | 24.975 |
| 10/15/2026 20:00 | 33 | 24.975 |
| 10/15/2026 20:00 | 100 | 25.00 |
| 10/15/2026 20:00 | 100 | 24.97 |
| 10/15/2026 20:00 | 100 | 24.96 |
| 10/15/2026 20:00 | 100 | 24.96 |
| 10/15/2026 20:00 | 2 | 24.96 |
| 10/15/2026 20:00 | 24 | 24.96 |
| 10/15/2026 20:00 | 12 | 24.96 |
| 10/15/2026 20:00 | 1 | 24.95 |
| 10/15/2026 20:00 | 1 | 24.95 |
| 10/15/2026 20:00 | 4 | 24.94 |
| 10/15/2026 20:00 | 3 | 24.95 |
| 10/15/2026 19:59 | 3 | 24.945 |
| 10/15/2026 19:59 | 200 | 24.94 |
| 10/15/2026 19:59 | 100 | 24.94 |
| 10/15/2026 19:59 | 13 | 24.94 |
| 10/15/2026 19:59 | 2 | 24.94 |
| 10/15/2026 19:59 | 1 | 24.94 |
| 10/15/2026 19:59 | 12 | 24.94 |
| 10/15/2026 19:59 | 1 | 24.93 |
| 10/15/2026 19:59 | 1 | 24.93 |
| 10/15/2026 19:59 | 13 | 24.93 |
| 10/15/2026 19:59 | 12 | 24.93 |
| 10/15/2026 19:59 | 7 | 24.92 |
| 10/15/2026 19:59 | 9 | 24.92 |
| 10/15/2026 19:59 | 5 | 24.92 |
| 10/15/2026 19:59 | 100 | 24.92 |
| 10/15/2026 19:59 | 10 | 24.92 |
| 10/15/2026 19:59 | 100 | 24.92 |
| 10/15/2026 19:57 | 1 | 24.895 |
| 10/15/2026 19:57 | 4 | 24.895 |
| 10/15/2026 19:57 | 3 | 24.895 |
| 10/15/2026 19:56 | 6 | 24.895 |
| 10/15/2026 19:54 | 5 | 24.895 |
| 10/15/2026 19:54 | 8 | 24.91 |
| 10/15/2026 19:54 | 55 | 24.91 |
| 10/15/2026 19:54 | 100 | 24.91 |
| 10/15/2026 19:54 | 2 | 24.91 |
| 10/15/2026 19:53 | 2 | 24.91 |
| 10/15/2026 19:53 | 7 | 24.895 |
| 10/15/2026 19:53 | 3 | 24.895 |
| 10/15/2026 19:50 | 4 | 24.90 |
| 10/15/2026 19:50 | 100 | 24.91 |
| 10/15/2026 19:50 | 7 | 24.91 |
| 10/15/2026 19:50 | 48 | 24.91 |
| 10/15/2026 19:50 | 52 | 24.91 |
| 10/15/2026 19:49 | 4 | 24.895 |
| 10/15/2026 19:48 | 29 | 24.90 |
| 10/15/2026 19:48 | 6 | 24.89 |
| 10/15/2026 19:48 | 19 | 24.89 |
| 10/15/2026 19:48 | 100 | 24.89 |
| 10/15/2026 19:48 | 2 | 24.88 |
| 10/15/2026 19:48 | 100 | 24.88 |
| 10/15/2026 19:48 | 67 | 24.87 |
| 10/15/2026 19:48 | 33 | 24.87 |
| 10/15/2026 19:48 | 5 | 24.86 |
| 10/15/2026 19:48 | 5 | 24.86 |
| 10/15/2026 19:48 | 5 | 24.86 |
| 10/15/2026 19:48 | 5 | 24.86 |
| 10/15/2026 19:48 | 5 | 24.86 |
| 10/15/2026 19:47 | 16 | 24.87 |
| 10/15/2026 19:47 | 70 | 24.87 |
| 10/15/2026 19:46 | 11 | 24.88 |
| 10/15/2026 19:46 | 5 | 24.88 |
| 10/15/2026 19:46 | 7 | 24.88 |
| 10/15/2026 19:46 | 16 | 24.88 |
| 10/15/2026 19:46 | 14 | 24.88 |
| 10/15/2026 19:46 | 10 | 24.88 |
| 10/15/2026 19:46 | 100 | 24.88 |
| 10/15/2026 19:46 | 5 | 24.88 |
| 10/15/2026 19:46 | 95 | 24.88 |
| 10/15/2026 19:46 | 5 | 24.87 |
| 10/15/2026 19:46 | 5 | 24.87 |
| 10/15/2026 19:46 | 5 | 24.845 |
| 10/15/2026 19:44 | 3 | 24.845 |
| 10/15/2026 19:43 | 100 | 24.85 |
| 10/15/2026 19:43 | 20 | 24.86 |
| 10/15/2026 19:43 | 80 | 24.86 |
| 10/15/2026 19:43 | 348 | 24.86 |
| 10/15/2026 19:43 | 41 | 24.86 |
| 10/15/2026 19:43 | 100 | 24.86 |
| 10/15/2026 19:43 | 100 | 24.87 |
| 10/15/2026 19:36 | 32 | 24.90 |
| 10/15/2026 19:36 | 6 | 24.90 |
| 10/15/2026 19:35 | 38 | 24.91 |
| 10/15/2026 19:35 | 307 | 24.89 |
| 10/15/2026 19:35 | 100 | 24.89 |
| 10/15/2026 19:35 | 100 | 24.91 |
| 10/15/2026 19:32 | 18 | 24.91 |
| 10/15/2026 19:32 | 2 | 24.91 |
| 10/15/2026 19:32 | 100 | 24.91 |
| 10/15/2026 19:32 | 10 | 24.91 |
| 10/15/2026 19:32 | 100 | 24.91 |
| 10/15/2026 19:32 | 19 | 24.91 |
| 10/15/2026 19:31 | 5 | 24.885 |
| 10/15/2026 19:31 | 25 | 24.885 |
| 10/15/2026 19:31 | 25 | 24.885 |
| 10/15/2026 19:31 | 25 | 24.885 |
| 10/15/2026 19:31 | 25 | 24.885 |
| 10/15/2026 19:31 | 100 | 24.90 |
| 10/15/2026 19:31 | 100 | 24.90 |
| 10/15/2026 19:31 | 15 | 24.90 |
| 10/15/2026 19:31 | 400 | 24.90 |
| 10/15/2026 19:31 | 8 | 24.90 |
| 10/15/2026 19:31 | 97 | 24.90 |
| 10/15/2026 19:31 | 3 | 24.90 |
| 10/15/2026 19:31 | 1 | 24.93 |
| 10/15/2026 19:30 | 10 | 24.93 |
| 10/15/2026 19:30 | 4 | 24.93 |
| 10/15/2026 19:30 | 10 | 24.93 |
| 10/15/2026 19:30 | 5 | 24.93 |
| 10/15/2026 19:28 | 1 | 24.93 |
| 10/15/2026 19:28 | 1 | 24.93 |
| 10/15/2026 19:28 | 4 | 24.91 |
| 10/15/2026 19:28 | 2 | 24.93 |
| 10/15/2026 19:27 | 1 | 24.93 |
| 10/15/2026 19:27 | 72 | 24.94 |
| 10/15/2026 19:27 | 28 | 24.94 |
| 10/15/2026 19:27 | 19 | 24.94 |
| 10/15/2026 19:27 | 5 | 24.95 |
| 10/15/2026 19:27 | 25 | 24.95 |
| 10/15/2026 19:27 | 43 | 24.95 |
| 10/15/2026 19:27 | 32 | 24.95 |
| 10/15/2026 19:27 | 24 | 24.96 |
| 10/15/2026 19:27 | 2 | 24.96 |
| 10/15/2026 19:27 | 12 | 24.96 |
| 10/15/2026 19:27 | 26 | 24.96 |
| 10/15/2026 19:27 | 10 | 24.96 |
| 10/15/2026 19:27 | 10 | 24.96 |
| 10/15/2026 19:27 | 5 | 24.945 |
| 10/15/2026 19:27 | 5 | 24.945 |
| 10/15/2026 19:27 | 18 | 24.95 |
| 10/15/2026 19:27 | 30 | 24.95 |
| 10/15/2026 19:27 | 100 | 24.95 |
| 10/15/2026 19:27 | 76 | 24.95 |
| 10/15/2026 19:27 | 100 | 24.94 |
| 10/15/2026 19:27 | 10 | 24.94 |
| 10/15/2026 19:27 | 50 | 24.94 |
| 10/15/2026 19:27 | 100 | 24.94 |
| 10/15/2026 19:27 | 4 | 24.93 |
| 10/15/2026 19:27 | 38 | 24.93 |
| 10/15/2026 19:27 | 12 | 24.90 |
| 10/15/2026 19:26 | 4 | 24.89 |
| 10/15/2026 19:26 | 2 | 24.93 |
| 10/15/2026 19:26 | 22 | 24.875 |
| 10/15/2026 19:23 | 24 | 24.875 |
| 10/15/2026 19:23 | 11 | 24.875 |
| 10/15/2026 19:21 | 10 | 24.875 |
| 10/15/2026 19:21 | 4 | 24.875 |
| 10/15/2026 19:20 | 28 | 24.875 |
| 10/15/2026 19:18 | 73 | 24.89 |
| 10/15/2026 19:18 | 27 | 24.89 |
| 10/15/2026 19:18 | 13 | 24.89 |
| 10/15/2026 19:18 | 1 | 24.88 |
| 10/15/2026 19:18 | 2 | 24.88 |
| 10/15/2026 19:18 | 2 | 24.87 |
| 10/15/2026 19:18 | 13 | 24.87 |
| 10/15/2026 19:18 | 12 | 24.87 |
| 10/15/2026 19:18 | 13 | 24.87 |
| 10/15/2026 19:18 | 11 | 24.87 |
| 10/15/2026 19:18 | 2 | 24.85 |
| 10/15/2026 19:18 | 1 | 24.86 |
| 10/15/2026 19:18 | 100 | 24.86 |
| 10/15/2026 19:18 | 15 | 24.86 |
| 10/15/2026 19:18 | 100 | 24.86 |
| 10/15/2026 19:18 | 3 | 24.85 |
| 10/15/2026 19:18 | 97 | 24.85 |
| 10/15/2026 19:16 | 13 | 24.84 |
| 10/15/2026 19:12 | 5 | 24.84 |
| 10/15/2026 19:12 | 6 | 24.785 |
| 10/15/2026 19:11 | 6 | 24.80 |
| 10/15/2026 19:11 | 6 | 24.81 |
| 10/15/2026 19:09 | 6 | 24.785 |
| 10/15/2026 19:08 | 17 | 24.84 |
| 10/15/2026 19:08 | 100 | 24.86 |
| 10/15/2026 19:06 | 100 | 24.885 |
| 10/15/2026 19:06 | 30 | 24.88 |
| 10/15/2026 19:06 | 2 | 24.895 |
| 10/15/2026 19:06 | 5 | 24.895 |
| 10/15/2026 19:04 | 100 | 24.92 |
| 10/15/2026 19:04 | 13 | 24.91 |
| 10/15/2026 19:04 | 8 | 24.91 |
| 10/15/2026 19:04 | 4 | 24.91 |
| 10/15/2026 19:04 | 12 | 24.90 |
| 10/15/2026 19:04 | 100 | 24.90 |
| 10/15/2026 19:04 | 12 | 24.89 |
| 10/15/2026 19:04 | 4 | 24.87 |
| 10/15/2026 19:04 | 100 | 24.88 |
| 10/15/2026 19:04 | 200 | 24.88 |
| 10/15/2026 19:04 | 100 | 24.87 |
| 10/15/2026 19:04 | 100 | 24.87 |
| 10/15/2026 19:04 | 100 | 24.87 |
| 10/15/2026 19:01 | 8 | 24.85 |
| 10/15/2026 19:01 | 8 | 24.85 |
| 10/15/2026 19:00 | 4 | 24.855 |
| 10/15/2026 19:00 | 4 | 24.855 |
| 10/15/2026 18:59 | 31 | 24.87 |
| 10/15/2026 18:59 | 29 | 24.87 |
| 10/15/2026 18:59 | 2 | 24.87 |
| 10/15/2026 18:59 | 93 | 24.87 |
| 10/15/2026 18:59 | 5 | 24.87 |
| 10/15/2026 18:58 | 16 | 24.855 |
| 10/15/2026 18:58 | 100 | 24.87 |
| 10/15/2026 18:58 | 116 | 24.87 |
| 10/15/2026 18:57 | 100 | 24.895 |
| 10/15/2026 18:57 | 8 | 24.895 |
| 10/15/2026 18:57 | 2 | 24.895 |
| 10/15/2026 18:57 | 10 | 24.895 |
| 10/15/2026 18:57 | 3 | 24.895 |
| 10/15/2026 18:56 | 40 | 24.88 |
| 10/15/2026 18:56 | 4 | 24.895 |
| 10/15/2026 18:53 | 16 | 24.89 |
| 10/15/2026 18:53 | 16 | 24.89 |
| 10/15/2026 18:53 | 80 | 24.895 |
| 10/15/2026 18:53 | 20 | 24.895 |
| 10/15/2026 18:53 | 26 | 24.895 |
| 10/15/2026 18:53 | 8 | 24.895 |
| 10/15/2026 18:53 | 62 | 24.90 |
| 10/15/2026 18:53 | 1 | 24.90 |
| 10/15/2026 18:53 | 37 | 24.90 |
| 10/15/2026 18:53 | 300 | 24.90 |
| 10/15/2026 18:53 | 53 | 24.91 |
| 10/15/2026 18:53 | 10 | 24.91 |
| 10/15/2026 18:53 | 10 | 24.91 |
| 10/15/2026 18:53 | 40 | 24.91 |
| 10/15/2026 18:53 | 13 | 24.91 |
| 10/15/2026 18:53 | 100 | 24.91 |
| 10/15/2026 18:53 | 10 | 24.915 |
| 10/15/2026 18:53 | 6 | 24.91 |
| 10/15/2026 18:53 | 10 | 24.91 |
| 10/15/2026 18:53 | 33 | 24.91 |
| 10/15/2026 18:53 | 67 | 24.91 |
| 10/15/2026 18:53 | 2 | 24.91 |
| 10/15/2026 18:53 | 2 | 24.91 |
| 10/15/2026 18:53 | 2 | 24.91 |
| 10/15/2026 18:53 | 127 | 24.91 |
| 10/15/2026 18:53 | 152 | 24.91 |
| 10/15/2026 18:53 | 4 | 24.89 |
| 10/15/2026 18:52 | 21 | 24.91 |
| 10/15/2026 18:52 | 3 | 24.89 |
| 10/15/2026 18:51 | 2 | 24.89 |
| 10/15/2026 18:51 | 8 | 24.90 |
| 10/15/2026 18:51 | 3 | 24.90 |
| 10/15/2026 18:50 | 2 | 24.885 |
| 10/15/2026 18:49 | 2 | 24.885 |
| 10/15/2026 18:48 | 2 | 24.885 |
| 10/15/2026 18:47 | 2 | 24.885 |
| 10/15/2026 18:46 | 2 | 24.885 |
| 10/15/2026 18:46 | 3 | 24.89 |
| 10/15/2026 18:46 | 4 | 24.91 |
| 10/15/2026 18:46 | 13 | 24.91 |
| 10/15/2026 18:42 | 5 | 24.89 |
| 10/15/2026 18:42 | 12 | 24.89 |
| 10/15/2026 18:42 | 2 | 24.88 |
| 10/15/2026 18:42 | 2 | 24.88 |
| 10/15/2026 18:42 | 100 | 24.88 |
| 10/15/2026 18:42 | 1 | 24.88 |
| 10/15/2026 18:42 | 10 | 24.88 |
| 10/15/2026 18:42 | 6 | 24.88 |
| 10/15/2026 18:42 | 2 | 24.88 |
| 10/15/2026 18:42 | 100 | 24.88 |
| 10/15/2026 18:42 | 100 | 24.88 |
| 10/15/2026 18:41 | 7 | 24.87 |
| 10/15/2026 18:40 | 2 | 24.865 |
| 10/15/2026 18:38 | 38 | 24.86 |
| 10/15/2026 18:38 | 100 | 24.86 |
| 10/15/2026 18:38 | 10 | 24.865 |
| 10/15/2026 18:38 | 3 | 24.865 |
| 10/15/2026 18:38 | 23 | 24.865 |
| 10/15/2026 18:38 | 100 | 24.865 |
| 10/15/2026 18:38 | 1 | 24.87 |
| 10/15/2026 18:36 | 1 | 24.87 |
| 10/15/2026 18:36 | 100 | 24.87 |
| 10/15/2026 18:35 | 30 | 24.86 |
| 10/15/2026 18:35 | 100 | 24.86 |
| 10/15/2026 18:35 | 2 | 24.85 |
| 10/15/2026 18:35 | 3 | 24.85 |
| 10/15/2026 18:35 | 6 | 24.85 |
| 10/15/2026 18:35 | 9 | 24.85 |
| 10/15/2026 18:35 | 10 | 24.85 |
| 10/15/2026 18:35 | 10 | 24.85 |
| 10/15/2026 18:35 | 3 | 24.85 |
| 10/15/2026 18:35 | 54 | 24.84 |
| 10/15/2026 18:35 | 24 | 24.86 |
| 10/15/2026 18:34 | 1 | 24.87 |
| 10/15/2026 18:33 | 39 | 24.88 |
| 10/15/2026 18:33 | 12 | 24.88 |
| 10/15/2026 18:33 | 5 | 24.88 |
| 10/15/2026 18:33 | 4 | 24.865 |
| 10/15/2026 18:33 | 100 | 24.87 |
| 10/15/2026 18:33 | 6 | 24.87 |
| 10/15/2026 18:33 | 2 | 24.86 |
| 10/15/2026 18:32 | 1 | 24.86 |
| 10/15/2026 18:31 | 100 | 24.85 |
| 10/15/2026 18:31 | 4 | 24.845 |
| 10/15/2026 18:31 | 100 | 24.85 |
| 10/15/2026 18:31 | 10 | 24.85 |
| 10/15/2026 18:31 | 2 | 24.85 |
| 10/15/2026 18:28 | 25 | 24.84 |
| 10/15/2026 18:28 | 35 | 24.84 |
| 10/15/2026 18:28 | 14 | 24.84 |
| 10/15/2026 18:28 | 100 | 24.84 |
| 10/15/2026 18:28 | 10 | 24.84 |
| 10/15/2026 18:28 | 1 | 24.83 |
| 10/15/2026 18:28 | 3 | 24.79 |
| 10/15/2026 18:27 | 13 | 24.81 |
| 10/15/2026 18:27 | 35 | 24.815 |
| 10/15/2026 18:27 | 15 | 24.815 |
| 10/15/2026 18:27 | 85 | 24.815 |
| 10/15/2026 18:27 | 25 | 24.815 |
| 10/15/2026 18:27 | 87 | 24.83 |
| 10/15/2026 18:27 | 100 | 24.83 |
| 10/15/2026 18:27 | 8 | 24.85 |
| 10/15/2026 18:27 | 100 | 24.85 |
| 10/15/2026 18:27 | 100 | 24.85 |
| 10/15/2026 18:27 | 25 | 24.85 |
| 10/15/2026 18:27 | 43 | 24.85 |
| 10/15/2026 18:27 | 25 | 24.85 |
| 10/15/2026 18:27 | 3 | 24.85 |
| 10/15/2026 18:27 | 9 | 24.85 |
| 10/15/2026 18:27 | 100 | 24.85 |
| 10/15/2026 18:27 | 39 | 24.85 |
| 10/15/2026 18:27 | 61 | 24.85 |
| 10/15/2026 18:27 | 50 | 24.85 |
| 10/15/2026 18:27 | 100 | 24.86 |
| 10/15/2026 18:27 | 100 | 24.86 |
| 10/15/2026 18:27 | 23 | 24.84 |
| 10/15/2026 18:27 | 10 | 24.85 |
| 10/15/2026 18:27 | 54 | 24.85 |
| 10/15/2026 18:27 | 24 | 24.85 |
| 10/15/2026 18:27 | 100 | 24.85 |
| 10/15/2026 18:27 | 100 | 24.85 |
| 10/15/2026 18:27 | 15 | 24.85 |
| 10/15/2026 18:27 | 4 | 24.85 |
| 10/15/2026 18:27 | 4 | 24.85 |
| 10/15/2026 18:27 | 4 | 24.85 |
| 10/15/2026 18:26 | 3 | 24.855 |
| 10/15/2026 18:26 | 100 | 24.86 |
| 10/15/2026 18:26 | 2 | 24.86 |
| 10/15/2026 18:25 | 9 | 24.85 |
| 10/15/2026 18:25 | 51 | 24.85 |
| 10/15/2026 18:25 | 49 | 24.85 |
| 10/15/2026 18:25 | 10 | 24.85 |
| 10/15/2026 18:25 | 24 | 24.85 |
| 10/15/2026 18:22 | 2 | 24.83 |
| 10/15/2026 18:21 | 4 | 24.83 |
| 10/15/2026 18:21 | 75 | 24.83 |
| 10/15/2026 18:21 | 12 | 24.83 |
| 10/15/2026 18:21 | 13 | 24.83 |
| 10/15/2026 18:21 | 60 | 24.82 |
| 10/15/2026 18:21 | 5 | 24.82 |
| 10/15/2026 18:21 | 100 | 24.82 |
| 10/15/2026 18:21 | 2 | 24.80 |
| 10/15/2026 18:21 | 100 | 24.81 |
| 10/15/2026 18:21 | 10 | 24.81 |
| 10/15/2026 18:21 | 5 | 24.81 |
| 10/15/2026 18:18 | 2 | 24.80 |
| 10/15/2026 18:18 | 100 | 24.81 |
| 10/15/2026 18:18 | 25 | 24.81 |
| 10/15/2026 18:18 | 5 | 24.81 |
| 10/15/2026 18:18 | 100 | 24.81 |
| 10/15/2026 18:12 | 20 | 24.75 |
| 10/15/2026 18:11 | 10 | 24.75 |
| 10/15/2026 18:09 | 1 | 24.725 |
| 10/15/2026 18:08 | 20 | 24.75 |
| 10/15/2026 18:08 | 30 | 24.75 |
| 10/15/2026 18:08 | 12 | 24.75 |
| 10/15/2026 18:08 | 3 | 24.75 |
| 10/15/2026 18:08 | 18 | 24.75 |
| 10/15/2026 18:08 | 4 | 24.725 |
| 10/15/2026 18:08 | 16 | 24.725 |
| 10/15/2026 18:08 | 24 | 24.725 |
| 10/15/2026 18:02 | 11 | 24.71 |
| 10/15/2026 18:00 | 88 | 24.79 |
| 10/15/2026 18:00 | 9 | 24.79 |
| 10/15/2026 18:00 | 10 | 24.795 |
| 10/15/2026 18:00 | 5 | 24.805 |
| 10/15/2026 18:00 | 1 | 24.805 |
| 10/15/2026 17:59 | 30 | 24.805 |
| 10/15/2026 17:59 | 8 | 24.81 |
| 10/15/2026 17:59 | 6 | 24.81 |
| 10/15/2026 17:59 | 10 | 24.81 |
| 10/15/2026 17:58 | 3 | 24.81 |
| 10/15/2026 17:58 | 7 | 24.81 |
| 10/15/2026 17:55 | 1 | 24.84 |
| 10/15/2026 17:52 | 23 | 24.81 |
| 10/15/2026 17:52 | 47 | 24.81 |
| 10/15/2026 17:52 | 80 | 24.80 |
| 10/15/2026 17:52 | 100 | 24.80 |
| 10/15/2026 17:52 | 70 | 24.82 |
| 10/15/2026 17:52 | 20 | 24.82 |
| 10/15/2026 17:52 | 50 | 24.82 |
| 10/15/2026 17:52 | 86 | 24.82 |
| 10/15/2026 17:52 | 23 | 24.82 |
| 10/15/2026 17:52 | 43 | 24.83 |
| 10/15/2026 17:52 | 4 | 24.835 |
| 10/15/2026 17:51 | 12 | 24.85 |
| 10/15/2026 17:51 | 7 | 24.85 |
| 10/15/2026 17:51 | 1 | 24.84 |
| 10/15/2026 17:51 | 7 | 24.84 |
| 10/15/2026 17:51 | 3 | 24.80 |
| 10/15/2026 17:49 | 2 | 24.79 |
| 10/15/2026 17:49 | 2 | 24.82 |
| 10/15/2026 17:45 | 46 | 24.82 |
| 10/15/2026 17:44 | 2 | 24.81 |
| 10/15/2026 17:44 | 54 | 24.82 |
| 10/15/2026 17:44 | 9 | 24.82 |
| 10/15/2026 17:44 | 43 | 24.82 |
| 10/15/2026 17:44 | 57 | 24.82 |
| 10/15/2026 17:44 | 10 | 24.81 |
| 10/15/2026 17:44 | 25 | 24.81 |
| 10/15/2026 17:44 | 25 | 24.81 |
| 10/15/2026 17:44 | 57 | 24.81 |
| 10/15/2026 17:44 | 12 | 24.81 |
| 10/15/2026 17:44 | 61 | 24.81 |
| 10/15/2026 17:44 | 105 | 24.825 |
| 10/15/2026 17:44 | 25 | 24.825 |
| 10/15/2026 17:44 | 130 | 24.825 |
| 10/15/2026 17:44 | 23 | 24.81 |
| 10/15/2026 17:44 | 100 | 24.82 |
| 10/15/2026 17:44 | 100 | 24.82 |
| 10/15/2026 17:44 | 18 | 24.81 |
| 10/15/2026 17:44 | 5 | 24.815 |
| 10/15/2026 17:44 | 98 | 24.81 |
| 10/15/2026 17:44 | 2 | 24.815 |
| 10/15/2026 17:44 | 100 | 24.81 |
| 10/15/2026 17:44 | 100 | 24.82 |
| 10/15/2026 17:44 | 8 | 24.805 |
| 10/15/2026 17:44 | 87 | 24.805 |
| 10/15/2026 17:44 | 5 | 24.805 |
| 10/15/2026 17:44 | 14 | 24.80 |
| 10/15/2026 17:44 | 15 | 24.80 |
| 10/15/2026 17:44 | 12 | 24.81 |
| 10/15/2026 17:44 | 12 | 24.81 |
| 10/15/2026 17:44 | 13 | 24.81 |
| 10/15/2026 17:44 | 13 | 24.81 |
| 10/15/2026 17:44 | 100 | 24.80 |
| 10/15/2026 17:44 | 10 | 24.80 |
| 10/15/2026 17:44 | 2 | 24.80 |
| 10/15/2026 17:44 | 40 | 24.80 |
| 10/15/2026 17:44 | 40 | 24.80 |
| 10/15/2026 17:44 | 26 | 24.80 |
| 10/15/2026 17:44 | 46 | 24.80 |
| 10/15/2026 17:42 | 3 | 24.75 |
| 10/15/2026 17:41 | 2 | 24.75 |
| 10/15/2026 17:40 | 3 | 24.75 |
| 10/15/2026 17:38 | 54 | 24.80 |
| 10/15/2026 17:36 | 3 | 24.75 |
| 10/15/2026 17:35 | 3 | 24.76 |
| 10/15/2026 17:34 | 8 | 24.735 |
| 10/15/2026 17:24 | 7 | 24.74 |
| 10/15/2026 17:23 | 3 | 24.74 |
| 10/15/2026 17:23 | 7 | 24.78 |
| 10/15/2026 17:18 | 76 | 24.79 |
| 10/15/2026 17:17 | 100 | 24.81 |
| 10/15/2026 17:17 | 8 | 24.81 |
| 10/15/2026 17:17 | 2 | 24.81 |
| 10/15/2026 17:17 | 5 | 24.80 |
| 10/15/2026 17:15 | 26 | 24.80 |
| 10/15/2026 17:15 | 1 | 24.80 |
| 10/15/2026 17:15 | 27 | 24.81 |
| 10/15/2026 17:15 | 5 | 24.81 |
| 10/15/2026 17:15 | 6 | 24.85 |
| 10/15/2026 17:15 | 4 | 24.87 |
| 10/15/2026 17:14 | 2 | 24.86 |
| 10/15/2026 17:13 | 50 | 24.89 |
| 10/15/2026 17:13 | 20 | 24.89 |
| 10/15/2026 17:13 | 2 | 24.90 |
| 10/15/2026 17:13 | 2 | 24.93 |
| 10/15/2026 17:13 | 70 | 24.93 |
| 10/15/2026 17:11 | 6 | 24.93 |
| 10/15/2026 17:10 | 6 | 24.93 |
| 10/15/2026 17:06 | 20 | 24.94 |
| 10/15/2026 17:06 | 100 | 24.94 |
| 10/15/2026 17:06 | 21 | 24.94 |
| 10/15/2026 17:06 | 9 | 24.96 |
| 10/15/2026 17:05 | 9 | 24.965 |
| 10/15/2026 17:05 | 25 | 24.96 |
| 10/15/2026 17:05 | 3 | 24.94 |
| 10/15/2026 17:04 | 25 | 24.97 |
| 10/15/2026 17:04 | 76 | 24.96 |
| 10/15/2026 17:04 | 24 | 24.96 |
| 10/15/2026 17:04 | 76 | 24.96 |
| 10/15/2026 17:04 | 11 | 24.94 |
| 10/15/2026 17:04 | 100 | 24.94 |
| 10/15/2026 17:04 | 9 | 24.94 |
| 10/15/2026 17:04 | 2 | 24.94 |
| 10/15/2026 17:04 | 97 | 24.95 |
| 10/15/2026 17:03 | 7 | 24.98 |
| 10/15/2026 17:03 | 4 | 24.98 |
| 10/15/2026 17:03 | 25 | 24.98 |
| 10/15/2026 17:01 | 10 | 24.99 |
| 10/15/2026 17:00 | 8 | 24.99 |
| 10/15/2026 17:00 | 30 | 24.99 |
| 10/15/2026 17:00 | 12 | 24.99 |
| 10/15/2026 17:00 | 20 | 24.99 |
| 10/15/2026 17:00 | 9 | 24.99 |
| 10/15/2026 17:00 | 16 | 24.99 |
| 10/15/2026 17:00 | 12 | 24.99 |
| 10/15/2026 16:59 | 100 | 24.99 |
| 10/15/2026 16:58 | 22 | 25.03 |
| 10/15/2026 16:54 | 2 | 24.99 |
| 10/15/2026 16:48 | 10 | 24.965 |
| 10/15/2026 16:46 | 100 | 24.965 |
| 10/15/2026 16:44 | 1 | 25.00 |
| 10/15/2026 16:43 | 6 | 25.02 |
| 10/15/2026 16:43 | 2 | 25.03 |
| 10/15/2026 16:43 | 8 | 25.03 |
| 10/15/2026 16:43 | 10 | 25.06 |
| 10/15/2026 16:43 | 12 | 25.06 |
| 10/15/2026 16:43 | 12 | 25.07 |
| 10/15/2026 16:43 | 6 | 25.07 |
| 10/15/2026 16:43 | 2 | 25.07 |
| 10/15/2026 16:42 | 58 | 25.095 |
| 10/15/2026 16:42 | 25 | 25.095 |
| 10/15/2026 16:42 | 25 | 25.095 |
| 10/15/2026 16:42 | 12 | 25.095 |
| 10/15/2026 16:42 | 39 | 25.095 |
| 10/15/2026 16:42 | 39 | 25.095 |
| 10/15/2026 16:42 | 2 | 25.07 |
| 10/15/2026 16:39 | 8 | 25.10 |
| 10/15/2026 16:39 | 2 | 25.10 |
| 10/15/2026 16:38 | 6 | 25.14 |
| 10/15/2026 16:37 | 2 | 25.14 |
| 10/15/2026 16:36 | 1 | 25.19 |
| 10/15/2026 16:35 | 9 | 25.15 |
| 10/15/2026 16:33 | 10 | 25.195 |
| 10/15/2026 16:33 | 9 | 25.195 |
| 10/15/2026 16:33 | 10 | 25.21 |
| 10/15/2026 16:33 | 100 | 25.21 |
| 10/15/2026 16:33 | 21 | 25.21 |
| 10/15/2026 16:33 | 10 | 25.21 |
| 10/15/2026 16:33 | 60 | 25.225 |
| 10/15/2026 16:33 | 22 | 25.225 |
| 10/15/2026 16:33 | 3 | 25.23 |
| 10/15/2026 16:33 | 13 | 25.22 |
| 10/15/2026 16:33 | 20 | 25.22 |
| 10/15/2026 16:33 | 2 | 25.22 |
| 10/15/2026 16:32 | 100 | 25.21 |
| 10/15/2026 16:32 | 38 | 25.20 |
| 10/15/2026 16:32 | 76 | 25.19 |
| 10/15/2026 16:32 | 47 | 25.19 |
| 10/15/2026 16:32 | 1 | 25.18 |
| 10/15/2026 16:32 | 40 | 25.20 |
| 10/15/2026 16:32 | 11 | 25.20 |
| 10/15/2026 16:32 | 6 | 25.22 |
| 10/15/2026 16:32 | 18 | 25.23 |
| 10/15/2026 16:32 | 500 | 25.23 |
| 10/15/2026 16:32 | 43 | 25.24 |
| 10/15/2026 16:32 | 76 | 25.24 |
| 10/15/2026 16:32 | 15 | 25.24 |
| 10/15/2026 16:32 | 100 | 25.24 |
| 10/15/2026 16:32 | 23 | 25.25 |
| 10/15/2026 16:32 | 77 | 25.26 |
| 10/15/2026 16:32 | 100 | 25.26 |
| 10/15/2026 16:32 | 13 | 25.25 |
| 10/15/2026 16:32 | 65 | 25.25 |
| 10/15/2026 16:32 | 35 | 25.25 |
| 10/15/2026 16:32 | 43 | 25.26 |
| 10/15/2026 16:32 | 100 | 25.26 |
| 10/15/2026 16:32 | 1 | 25.27 |
| 10/15/2026 16:32 | 99 | 25.27 |
| 10/15/2026 16:32 | 100 | 25.27 |
| 10/15/2026 16:32 | 1 | 25.26 |
| 10/15/2026 16:31 | 100 | 25.245 |
| 10/15/2026 16:31 | 2 | 25.25 |
| 10/15/2026 16:31 | 55 | 25.25 |
| 10/15/2026 16:31 | 15 | 25.24 |
| 10/15/2026 16:31 | 55 | 25.25 |
| 10/15/2026 16:31 | 61 | 25.28 |
| 10/15/2026 16:31 | 51 | 25.26 |
| 10/15/2026 16:31 | 49 | 25.26 |
| 10/15/2026 16:31 | 100 | 25.26 |
| 10/15/2026 16:31 | 100 | 25.26 |
| 10/15/2026 16:31 | 100 | 25.28 |
| 10/15/2026 16:31 | 100 | 25.29 |
| 10/15/2026 16:30 | 25 | 25.245 |
| 10/15/2026 16:29 | 80 | 25.245 |
| 10/15/2026 16:29 | 27 | 25.21 |
| 10/15/2026 16:29 | 9 | 25.22 |
| 10/15/2026 16:29 | 2 | 25.22 |
| 10/15/2026 16:29 | 35 | 25.30 |
| 10/15/2026 16:29 | 100 | 25.28 |
| 10/15/2026 16:27 | 3 | 25.23 |
| 10/15/2026 16:26 | 1 | 25.28 |
| 10/15/2026 16:26 | 1 | 25.28 |
| 10/15/2026 16:24 | 19 | 25.26 |
| 10/15/2026 16:24 | 5 | 25.26 |
| 10/15/2026 16:24 | 2 | 25.19 |
| 10/15/2026 16:21 | 40 | 25.195 |
| 10/15/2026 16:21 | 10 | 25.20 |
| 10/15/2026 16:20 | 5 | 25.20 |
| 10/15/2026 16:20 | 9 | 25.27 |
| 10/15/2026 16:18 | 172 | 25.28 |
| 10/15/2026 16:18 | 2 | 25.28 |
| 10/15/2026 16:18 | 2 | 25.28 |
| 10/15/2026 16:18 | 25 | 25.28 |
| 10/15/2026 16:18 | 4 | 25.28 |
| 10/15/2026 16:18 | 3 | 25.29 |
| 10/15/2026 16:15 | 1 | 25.355 |
| 10/15/2026 16:12 | 37 | 25.35 |
| 10/15/2026 16:12 | 5 | 25.35 |
| 10/15/2026 16:10 | 42 | 25.31 |
| 10/15/2026 16:10 | 4 | 25.31 |
| 10/15/2026 16:09 | 4 | 25.305 |
| 10/15/2026 16:08 | 13 | 25.30 |
| 10/15/2026 16:07 | 13 | 25.38 |
| 10/15/2026 16:03 | 67 | 25.285 |
| 10/15/2026 16:03 | 97 | 25.285 |
| 10/15/2026 16:03 | 11 | 25.285 |
| 10/15/2026 16:03 | 1 | 25.285 |
| 10/15/2026 16:03 | 40 | 25.27 |
| 10/15/2026 16:03 | 10 | 25.27 |
| 10/15/2026 16:03 | 13 | 25.27 |
| 10/15/2026 16:03 | 3 | 25.27 |
| 10/15/2026 16:03 | 17 | 25.27 |
| 10/15/2026 16:03 | 4 | 25.27 |
| 10/15/2026 16:03 | 100 | 25.27 |
| 10/15/2026 16:03 | 83 | 25.27 |
| 10/15/2026 16:03 | 17 | 25.27 |
| 10/15/2026 16:03 | 35 | 25.27 |
| 10/15/2026 16:03 | 24 | 25.27 |
| 10/15/2026 16:03 | 10 | 25.27 |
| 10/15/2026 16:03 | 38 | 25.27 |
| 10/15/2026 16:03 | 100 | 25.27 |
| 10/15/2026 16:02 | 22 | 25.27 |
| 10/15/2026 16:02 | 46 | 25.27 |
| 10/15/2026 16:02 | 32 | 25.27 |
| 10/15/2026 15:59 | 23 | 25.40 |
| 10/15/2026 15:58 | 5 | 25.40 |
| 10/15/2026 15:56 | 51 | 25.40 |
| 10/15/2026 15:52 | 18 | 25.38 |
| 10/15/2026 15:52 | 18 | 25.34 |
| 10/15/2026 15:52 | 10 | 25.37 |
| 10/15/2026 15:52 | 31 | 25.37 |
| 10/15/2026 15:52 | 27 | 25.37 |
| 10/15/2026 15:52 | 463 | 25.38 |
| 10/15/2026 15:52 | 76 | 25.37 |
| 10/15/2026 15:52 | 24 | 25.37 |
| 10/15/2026 15:52 | 100 | 25.37 |
| 10/15/2026 15:52 | 100 | 25.36 |
| 10/15/2026 15:52 | 5 | 25.35 |
| 10/15/2026 15:52 | 349 | 25.35 |
| 10/15/2026 15:52 | 51 | 25.35 |
| 10/15/2026 15:50 | 40 | 25.37 |
| 10/15/2026 15:50 | 100 | 25.36 |
| 10/15/2026 15:50 | 100 | 25.36 |
| 10/15/2026 15:50 | 18 | 25.34 |
| 10/15/2026 15:50 | 12 | 25.34 |
| 10/15/2026 15:50 | 6 | 25.33 |
| 10/15/2026 15:50 | 40 | 25.33 |
| 10/15/2026 15:50 | 2 | 25.33 |
| 10/15/2026 15:50 | 8 | 25.33 |
| 10/15/2026 15:50 | 100 | 25.33 |
| 10/15/2026 15:50 | 4 | 25.32 |
| 10/15/2026 15:50 | 44 | 25.32 |
| 10/15/2026 15:50 | 56 | 25.32 |
| 10/15/2026 15:50 | 100 | 25.31 |
| 10/15/2026 15:47 | 1 | 25.30 |
| 10/15/2026 15:45 | 51 | 25.20 |
| 10/15/2026 15:45 | 13 | 25.20 |
| 10/15/2026 15:42 | 28 | 25.29 |
| 10/15/2026 15:42 | 5 | 25.085 |
| 10/15/2026 15:41 | 28 | 25.29 |
| 10/15/2026 15:38 | 25 | 25.30 |
| 10/15/2026 15:37 | 435 | 25.38 |
| 10/15/2026 15:37 | 100 | 25.37 |
| 10/15/2026 15:37 | 100 | 25.31 |
| 10/15/2026 15:37 | 100 | 25.28 |
| 10/15/2026 15:37 | 100 | 25.27 |
| 10/15/2026 15:37 | 1 | 25.21 |
| 10/15/2026 15:31 | 1 | 25.20 |
| 10/15/2026 15:31 | 45 | 25.20 |
| 10/15/2026 15:31 | 6 | 25.12 |
| 10/15/2026 15:31 | 25 | 25.12 |
| 10/15/2026 15:31 | 9 | 25.12 |
| 10/15/2026 15:31 | 6 | 25.13 |
| 10/15/2026 15:31 | 15 | 25.13 |
| 10/15/2026 15:31 | 14 | 25.13 |
| 10/15/2026 15:31 | 20 | 25.13 |
| 10/15/2026 15:31 | 15 | 25.13 |
| 10/15/2026 15:31 | 25 | 25.13 |
| 10/15/2026 15:31 | 5 | 25.13 |
| 10/15/2026 15:31 | 20 | 25.13 |
| 10/15/2026 15:31 | 15 | 25.13 |
| 10/15/2026 15:31 | 25 | 25.13 |
| 10/15/2026 15:31 | 25 | 25.13 |
| 10/15/2026 15:31 | 15 | 25.13 |
| 10/15/2026 15:30 | 10 | 25.08 |
| 10/15/2026 15:30 | 50 | 25.01 |
| 10/15/2026 15:30 | 100 | 25.005 |
| 10/15/2026 15:30 | 10 | 25.005 |
| 10/15/2026 15:30 | 10 | 25.005 |
| 10/15/2026 15:30 | 25 | 25.005 |
| 10/15/2026 15:30 | 19 | 25.00 |
| 10/15/2026 15:30 | 765 | 25.00 |
| 10/15/2026 15:29 | 60 | 25.01 |
| 10/15/2026 15:28 | 30 | 24.98 |
| 10/15/2026 15:28 | 10 | 24.98 |
| 10/15/2026 15:28 | 20 | 24.98 |
| 10/15/2026 15:28 | 10 | 24.94 |