Amerisafe Rg
AMSF
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:05:04
Bid
11/04/2025 - 17:19:59
Bid
Volume 		Ask
11/04/2025 - 17:19:59
Ask
Volume
39.93
+0.12 ( +0.30% )
39.80
300
39.94
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 11:04 1 39.93
11/04/2025 11:04 1 39.94
11/04/2025 11:04 2 39.94
11/04/2025 11:03 1 39.982
11/04/2025 11:02 100 39.98
11/04/2025 11:02 1 40.0458
11/04/2025 11:02 1 40.0458
11/04/2025 11:01 2 39.98
11/04/2025 11:00 50 40.0484
11/04/2025 11:00 2 40.045
11/04/2025 11:00 2 40.045
11/04/2025 11:00 2 40.045
11/04/2025 11:00 2 40.045
11/04/2025 11:00 2 40.045
11/04/2025 11:00 2 40.045
11/04/2025 11:00 2 40.045
11/04/2025 11:00 2 40.045
11/04/2025 11:00 2 40.045
11/04/2025 11:00 2 40.045
11/04/2025 11:00 50 40.06
11/04/2025 11:00 5 40.07
11/04/2025 11:00 100 40.06
11/04/2025 11:00 13 40.06
11/04/2025 11:00 1 40.06
11/04/2025 11:00 3 40.06
11/04/2025 11:00 2 40.06
11/04/2025 11:00 13 40.05
11/04/2025 11:00 6 40.04
11/04/2025 11:00 100 40.05
11/04/2025 11:00 44 40.06
11/04/2025 11:00 8 40.05
11/04/2025 11:00 22 40.05
11/04/2025 11:00 30 40.04
11/04/2025 11:00 100 40.06
11/04/2025 11:00 26 40.06
11/04/2025 11:00 52 40.06
11/04/2025 11:00 6 40.06
11/04/2025 11:00 81 40.05
11/04/2025 11:00 45 40.04