Large gap with delayed quotes
|
Last quote
11/04/2025
-
18:13:00
|
Bid
11/04/2025 -
18:14:30
|
Bid Volume |
Ask
11/04/2025 -
18:14:30
|
Ask Volume |
|---|---|---|---|---|
|
39.85
+0.04
(
+0.10% )
|
39.77
|
200 |
39.94
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 12:12 | 1 | 39.90 |
| 11/04/2025 12:12 | 2 | 39.86 |
| 11/04/2025 12:12 | 16 | 39.8227 |
| 11/04/2025 12:12 | 1 | 39.90 |
| 11/04/2025 12:12 | 2 | 39.90 |
| 11/04/2025 12:12 | 15 | 39.8208 |
| 11/04/2025 12:12 | 1 | 39.86 |
| 11/04/2025 12:12 | 1 | 39.8318 |
| 11/04/2025 12:11 | 1 | 39.83 |
| 11/04/2025 12:11 | 1 | 39.87 |
| 11/04/2025 12:11 | 2 | 39.86 |
| 11/04/2025 12:11 | 1 | 39.87 |
| 11/04/2025 12:10 | 2 | 39.79 |
| 11/04/2025 12:10 | 3 | 39.87 |
| 11/04/2025 12:10 | 15 | 39.821 |
| 11/04/2025 12:10 | 1 | 39.80 |
| 11/04/2025 12:10 | 1 | 39.8219 |
| 11/04/2025 12:09 | 1 | 39.8219 |
| 11/04/2025 12:09 | 1 | 39.86 |
| 11/04/2025 12:09 | 1 | 39.83 |
| 11/04/2025 12:09 | 2 | 39.77 |
| 11/04/2025 12:08 | 1 | 39.86 |
| 11/04/2025 12:08 | 1 | 39.86 |
| 11/04/2025 12:08 | 1 | 39.78 |
| 11/04/2025 12:08 | 1 | 39.8451 |