Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
27.65
+0.45
(
+1.65% )
|
27.61
|
400 |
27.64
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 27.65 |
| 08/14/2026 23:20 | � | 27.65 |
| 08/14/2026 22:30 | � | 27.65 |
| 08/14/2026 22:00 | � | 27.65 |
| 08/14/2026 22:00 | 65427 | 27.65 |
| 08/14/2026 22:00 | 250 | 27.64 |
| 08/14/2026 22:00 | 63 | 27.63 |
| 08/14/2026 21:59 | 11 | 27.61 |
| 08/14/2026 21:59 | 1 | 27.61 |
| 08/14/2026 21:59 | 2 | 27.61 |
| 08/14/2026 21:59 | 5 | 27.62 |
| 08/14/2026 21:59 | 2 | 27.62 |
| 08/14/2026 21:59 | 58 | 27.64 |
| 08/14/2026 21:59 | 100 | 27.63 |
| 08/14/2026 21:59 | 100 | 27.64 |
| 08/14/2026 21:59 | 82 | 27.64 |
| 08/14/2026 21:59 | 1 | 27.62 |
| 08/14/2026 21:59 | 1 | 27.64 |
| 08/14/2026 21:59 | 9 | 27.62 |
| 08/14/2026 21:59 | 64 | 27.62 |
| 08/14/2026 21:59 | 25 | 27.62 |
| 08/14/2026 21:59 | 100 | 27.64 |
| 08/14/2026 21:59 | 21 | 27.62 |
| 08/14/2026 21:59 | 24 | 27.62 |
| 08/14/2026 21:59 | 6 | 27.62 |
| 08/14/2026 21:59 | 1 | 27.62 |
| 08/14/2026 21:59 | 1 | 27.62 |
| 08/14/2026 21:59 | 32 | 27.62 |
| 08/14/2026 21:59 | 61 | 27.62 |
| 08/14/2026 21:59 | 54 | 27.66 |
| 08/14/2026 21:59 | 100 | 27.65 |
| 08/14/2026 21:59 | 100 | 27.65 |
| 08/14/2026 21:59 | 100 | 27.65 |
| 08/14/2026 21:59 | 100 | 27.64 |
| 08/14/2026 21:59 | 85 | 27.64 |
| 08/14/2026 21:59 | 1 | 27.62 |
| 08/14/2026 21:59 | 15 | 27.64 |
| 08/14/2026 21:59 | 88 | 27.64 |
| 08/14/2026 21:59 | 1 | 27.62 |
| 08/14/2026 21:59 | 1 | 27.62 |
| 08/14/2026 21:59 | 335 | 27.62 |
| 08/14/2026 21:59 | 1 | 27.62 |
| 08/14/2026 21:59 | 12 | 27.62 |
| 08/14/2026 21:59 | 168 | 27.62 |
| 08/14/2026 21:59 | 1 | 27.64 |
| 08/14/2026 21:59 | 1 | 27.64 |
| 08/14/2026 21:59 | 9 | 27.64 |
| 08/14/2026 21:59 | 22 | 27.62 |
| 08/14/2026 21:59 | 1 | 27.64 |
| 08/14/2026 21:59 | 1 | 27.62 |
| 08/14/2026 21:59 | 2 | 27.62 |
| 08/14/2026 21:59 | 1 | 27.62 |
| 08/14/2026 21:59 | 6 | 27.62 |
| 08/14/2026 21:59 | 100 | 27.62 |
| 08/14/2026 21:59 | 1 | 27.62 |
| 08/14/2026 21:59 | 149 | 27.62 |
| 08/14/2026 21:59 | 1 | 27.62 |
| 08/14/2026 21:59 | 7 | 27.62 |
| 08/14/2026 21:59 | 4 | 27.66 |
| 08/14/2026 21:59 | 66 | 27.64 |
| 08/14/2026 21:59 | 1 | 27.66 |
| 08/14/2026 21:59 | 100 | 27.64 |
| 08/14/2026 21:59 | 1 | 27.66 |
| 08/14/2026 21:59 | 7 | 27.65 |
| 08/14/2026 21:59 | 1 | 27.65 |
| 08/14/2026 21:59 | 1 | 27.65 |
| 08/14/2026 21:59 | 43 | 27.62 |
| 08/14/2026 21:59 | 100 | 27.63 |
| 08/14/2026 21:59 | 1 | 27.66 |
| 08/14/2026 21:59 | 96 | 27.64 |
| 08/14/2026 21:59 | 100 | 27.64 |
| 08/14/2026 21:59 | 1 | 27.66 |
| 08/14/2026 21:59 | 1 | 27.66 |
| 08/14/2026 21:59 | 1 | 27.66 |
| 08/14/2026 21:59 | 1 | 27.66 |
| 08/14/2026 21:59 | 1 | 27.66 |
| 08/14/2026 21:59 | 1 | 27.66 |
| 08/14/2026 21:59 | 1 | 27.66 |
| 08/14/2026 21:59 | 65 | 27.65 |
| 08/14/2026 21:59 | 1 | 27.65 |
| 08/14/2026 21:59 | 1 | 27.66 |
| 08/14/2026 21:59 | 1 | 27.66 |
| 08/14/2026 21:59 | 1 | 27.66 |
| 08/14/2026 21:59 | 1 | 27.65 |
| 08/14/2026 21:59 | 45 | 27.63 |
| 08/14/2026 21:59 | 40 | 27.63 |
| 08/14/2026 21:58 | 1 | 27.66 |
| 08/14/2026 21:58 | 4 | 27.65 |
| 08/14/2026 21:58 | 400 | 27.65 |
| 08/14/2026 21:58 | 100 | 27.65 |
| 08/14/2026 21:58 | 124 | 27.66 |
| 08/14/2026 21:58 | 300 | 27.67 |
| 08/14/2026 21:58 | 73 | 27.66 |
| 08/14/2026 21:58 | 100 | 27.66 |
| 08/14/2026 21:58 | 2 | 27.67 |
| 08/14/2026 21:58 | 8 | 27.67 |
| 08/14/2026 21:58 | 10 | 27.67 |
| 08/14/2026 21:58 | 10 | 27.67 |
| 08/14/2026 21:58 | 8 | 27.70 |
| 08/14/2026 21:58 | 10 | 27.67 |
| 08/14/2026 21:58 | 242 | 27.65 |
| 08/14/2026 21:58 | 4 | 27.65 |
| 08/14/2026 21:58 | 200 | 27.65 |
| 08/14/2026 21:58 | 21 | 27.65 |
| 08/14/2026 21:58 | 71 | 27.65 |
| 08/14/2026 21:58 | 1 | 27.65 |
| 08/14/2026 21:58 | 1 | 27.65 |
| 08/14/2026 21:58 | 1 | 27.65 |
| 08/14/2026 21:58 | 100 | 27.63 |
| 08/14/2026 21:58 | 31 | 27.63 |
| 08/14/2026 21:58 | 36 | 27.63 |
| 08/14/2026 21:58 | 100 | 27.63 |
| 08/14/2026 21:58 | 100 | 27.63 |
| 08/14/2026 21:58 | 1 | 27.63 |
| 08/14/2026 21:58 | 4 | 27.63 |
| 08/14/2026 21:58 | 19 | 27.63 |
| 08/14/2026 21:58 | 100 | 27.63 |
| 08/14/2026 21:58 | 28 | 27.63 |
| 08/14/2026 21:58 | 71 | 27.63 |
| 08/14/2026 21:58 | 1 | 27.63 |
| 08/14/2026 21:58 | 1 | 27.62 |
| 08/14/2026 21:58 | 24 | 27.62 |
| 08/14/2026 21:58 | 25 | 27.62 |
| 08/14/2026 21:58 | 25 | 27.62 |
| 08/14/2026 21:58 | 25 | 27.62 |
| 08/14/2026 21:58 | 1 | 27.62 |
| 08/14/2026 21:58 | 74 | 27.63 |
| 08/14/2026 21:58 | 22 | 27.63 |
| 08/14/2026 21:58 | 68 | 27.63 |
| 08/14/2026 21:58 | 100 | 27.62 |
| 08/14/2026 21:58 | 98 | 27.62 |
| 08/14/2026 21:58 | 1 | 27.62 |
| 08/14/2026 21:58 | 1 | 27.62 |
| 08/14/2026 21:58 | 1 | 27.635 |
| 08/14/2026 21:58 | 5 | 27.62 |
| 08/14/2026 21:58 | 395 | 27.62 |
| 08/14/2026 21:58 | 100 | 27.62 |
| 08/14/2026 21:58 | 100 | 27.62 |
| 08/14/2026 21:58 | 148 | 27.62 |
| 08/14/2026 21:58 | 64 | 27.62 |
| 08/14/2026 21:58 | 100 | 27.62 |
| 08/14/2026 21:58 | 1 | 27.635 |
| 08/14/2026 21:58 | 22 | 27.64 |
| 08/14/2026 21:58 | 78 | 27.64 |
| 08/14/2026 21:58 | 22 | 27.64 |
| 08/14/2026 21:58 | 100 | 27.64 |
| 08/14/2026 21:58 | 100 | 27.65 |
| 08/14/2026 21:58 | 89 | 27.64 |
| 08/14/2026 21:58 | 4 | 27.64 |
| 08/14/2026 21:58 | 89 | 27.64 |
| 08/14/2026 21:58 | 400 | 27.64 |
| 08/14/2026 21:58 | 100 | 27.64 |
| 08/14/2026 21:58 | 40 | 27.64 |
| 08/14/2026 21:58 | 100 | 27.64 |
| 08/14/2026 21:58 | 28 | 27.64 |
| 08/14/2026 21:58 | 67 | 27.64 |
| 08/14/2026 21:58 | 11 | 27.64 |
| 08/14/2026 21:58 | 1 | 27.64 |
| 08/14/2026 21:58 | 45 | 27.64 |
| 08/14/2026 21:58 | 100 | 27.64 |
| 08/14/2026 21:58 | 100 | 27.64 |
| 08/14/2026 21:58 | 100 | 27.64 |
| 08/14/2026 21:58 | 6 | 27.655 |
| 08/14/2026 21:58 | 300 | 27.65 |
| 08/14/2026 21:58 | 11 | 27.65 |
| 08/14/2026 21:58 | 14 | 27.65 |
| 08/14/2026 21:58 | 2 | 27.65 |
| 08/14/2026 21:58 | 100 | 27.65 |
| 08/14/2026 21:58 | 137 | 27.65 |
| 08/14/2026 21:58 | 200 | 27.65 |
| 08/14/2026 21:58 | 100 | 27.65 |
| 08/14/2026 21:58 | 100 | 27.65 |
| 08/14/2026 21:58 | 100 | 27.65 |
| 08/14/2026 21:58 | 1 | 27.66 |
| 08/14/2026 21:58 | 100 | 27.66 |
| 08/14/2026 21:58 | 100 | 27.66 |
| 08/14/2026 21:58 | 100 | 27.66 |
| 08/14/2026 21:58 | 100 | 27.66 |
| 08/14/2026 21:58 | 100 | 27.66 |
| 08/14/2026 21:58 | 32 | 27.66 |
| 08/14/2026 21:58 | 26 | 27.66 |
| 08/14/2026 21:58 | 6 | 27.66 |
| 08/14/2026 21:58 | 1 | 27.66 |
| 08/14/2026 21:58 | 20 | 27.66 |
| 08/14/2026 21:58 | 75 | 27.66 |
| 08/14/2026 21:58 | 14 | 27.66 |
| 08/14/2026 21:58 | 7 | 27.66 |
| 08/14/2026 21:58 | 1 | 27.66 |
| 08/14/2026 21:58 | 1 | 27.66 |
| 08/14/2026 21:58 | 231 | 27.66 |
| 08/14/2026 21:58 | 6 | 27.66 |
| 08/14/2026 21:58 | 1 | 27.66 |
| 08/14/2026 21:58 | 1 | 27.66 |
| 08/14/2026 21:58 | 1 | 27.66 |
| 08/14/2026 21:58 | 1 | 27.66 |
| 08/14/2026 21:58 | 78 | 27.66 |
| 08/14/2026 21:58 | 7 | 27.66 |
| 08/14/2026 21:58 | 25 | 27.66 |
| 08/14/2026 21:58 | 100 | 27.66 |
| 08/14/2026 21:58 | 100 | 27.66 |
| 08/14/2026 21:58 | 1 | 27.66 |
| 08/14/2026 21:58 | 29 | 27.66 |
| 08/14/2026 21:58 | 100 | 27.66 |
| 08/14/2026 21:58 | 100 | 27.66 |
| 08/14/2026 21:58 | 27 | 27.66 |
| 08/14/2026 21:58 | 25 | 27.66 |
| 08/14/2026 21:58 | 29 | 27.66 |
| 08/14/2026 21:58 | 62 | 27.66 |
| 08/14/2026 21:58 | 100 | 27.66 |
| 08/14/2026 21:58 | 1 | 27.66 |
| 08/14/2026 21:58 | 40 | 27.66 |
| 08/14/2026 21:58 | 400 | 27.66 |
| 08/14/2026 21:58 | 20 | 27.66 |
| 08/14/2026 21:58 | 20 | 27.66 |
| 08/14/2026 21:58 | 100 | 27.66 |
| 08/14/2026 21:58 | 100 | 27.66 |
| 08/14/2026 21:58 | 150 | 27.67 |
| 08/14/2026 21:58 | 600 | 27.67 |
| 08/14/2026 21:58 | 150 | 27.67 |
| 08/14/2026 21:57 | 10 | 27.67 |
| 08/14/2026 21:57 | 100 | 27.67 |
| 08/14/2026 21:57 | 100 | 27.67 |
| 08/14/2026 21:57 | 72 | 27.67 |
| 08/14/2026 21:57 | 1 | 27.68 |
| 08/14/2026 21:57 | 27 | 27.68 |
| 08/14/2026 21:57 | 1 | 27.68 |
| 08/14/2026 21:57 | 83 | 27.69 |
| 08/14/2026 21:57 | 28 | 27.69 |
| 08/14/2026 21:57 | 100 | 27.69 |
| 08/14/2026 21:57 | 100 | 27.69 |
| 08/14/2026 21:57 | 29 | 27.69 |
| 08/14/2026 21:57 | 4 | 27.69 |
| 08/14/2026 21:57 | 29 | 27.69 |
| 08/14/2026 21:57 | 6 | 27.705 |
| 08/14/2026 21:57 | 1 | 27.70 |
| 08/14/2026 21:57 | 48 | 27.70 |
| 08/14/2026 21:57 | 26 | 27.70 |
| 08/14/2026 21:57 | 100 | 27.70 |
| 08/14/2026 21:57 | 17 | 27.70 |
| 08/14/2026 21:57 | 1 | 27.70 |
| 08/14/2026 21:57 | 100 | 27.70 |
| 08/14/2026 21:57 | 12 | 27.70 |
| 08/14/2026 21:57 | 7 | 27.70 |
| 08/14/2026 21:57 | 100 | 27.70 |
| 08/14/2026 21:57 | 100 | 27.71 |
| 08/14/2026 21:57 | 92 | 27.71 |
| 08/14/2026 21:57 | 98 | 27.71 |
| 08/14/2026 21:57 | 2 | 27.71 |
| 08/14/2026 21:57 | 100 | 27.685 |
| 08/14/2026 21:57 | 25 | 27.69 |
| 08/14/2026 21:57 | 25 | 27.69 |
| 08/14/2026 21:57 | 25 | 27.69 |
| 08/14/2026 21:57 | 25 | 27.69 |
| 08/14/2026 21:57 | 100 | 27.69 |
| 08/14/2026 21:57 | 43 | 27.69 |
| 08/14/2026 21:57 | 10 | 27.67 |
| 08/14/2026 21:57 | 24 | 27.67 |
| 08/14/2026 21:57 | 284 | 27.67 |
| 08/14/2026 21:57 | 83 | 27.67 |
| 08/14/2026 21:57 | 43 | 27.67 |
| 08/14/2026 21:57 | 34 | 27.66 |
| 08/14/2026 21:57 | 1 | 27.67 |
| 08/14/2026 21:56 | 100 | 27.64 |
| 08/14/2026 21:56 | 100 | 27.64 |
| 08/14/2026 21:56 | 50 | 27.64 |
| 08/14/2026 21:56 | 100 | 27.64 |
| 08/14/2026 21:56 | 34 | 27.64 |
| 08/14/2026 21:56 | 100 | 27.64 |
| 08/14/2026 21:56 | 41 | 27.64 |
| 08/14/2026 21:56 | 200 | 27.64 |
| 08/14/2026 21:56 | 96 | 27.64 |
| 08/14/2026 21:56 | 1 | 27.64 |
| 08/14/2026 21:56 | 1 | 27.64 |
| 08/14/2026 21:56 | 1 | 27.64 |
| 08/14/2026 21:56 | 1 | 27.63 |
| 08/14/2026 21:56 | 10 | 27.63 |
| 08/14/2026 21:56 | 50 | 27.63 |
| 08/14/2026 21:56 | 28 | 27.63 |
| 08/14/2026 21:56 | 1 | 27.64 |
| 08/14/2026 21:56 | 100 | 27.64 |
| 08/14/2026 21:56 | 129 | 27.64 |
| 08/14/2026 21:56 | 100 | 27.66 |
| 08/14/2026 21:56 | 100 | 27.66 |
| 08/14/2026 21:56 | 100 | 27.66 |
| 08/14/2026 21:56 | 100 | 27.65 |
| 08/14/2026 21:56 | 12 | 27.66 |
| 08/14/2026 21:56 | 86 | 27.66 |
| 08/14/2026 21:56 | 86 | 27.66 |
| 08/14/2026 21:56 | 100 | 27.66 |
| 08/14/2026 21:56 | 37 | 27.66 |
| 08/14/2026 21:56 | 43 | 27.67 |
| 08/14/2026 21:56 | 100 | 27.67 |
| 08/14/2026 21:56 | 86 | 27.67 |
| 08/14/2026 21:56 | 129 | 27.67 |
| 08/14/2026 21:56 | 44 | 27.66 |
| 08/14/2026 21:56 | 86 | 27.66 |
| 08/14/2026 21:56 | 100 | 27.66 |
| 08/14/2026 21:56 | 100 | 27.65 |
| 08/14/2026 21:56 | 42 | 27.65 |
| 08/14/2026 21:56 | 303 | 27.65 |
| 08/14/2026 21:56 | 6 | 27.65 |
| 08/14/2026 21:56 | 129 | 27.65 |
| 08/14/2026 21:56 | 72 | 27.63 |
| 08/14/2026 21:56 | 100 | 27.63 |
| 08/14/2026 21:56 | 100 | 27.63 |
| 08/14/2026 21:56 | 10 | 27.63 |
| 08/14/2026 21:56 | 100 | 27.64 |
| 08/14/2026 21:56 | 100 | 27.64 |
| 08/14/2026 21:56 | 3 | 27.67 |
| 08/14/2026 21:56 | 26 | 27.67 |
| 08/14/2026 21:56 | 7 | 27.67 |
| 08/14/2026 21:56 | 16 | 27.67 |
| 08/14/2026 21:56 | 3 | 27.67 |
| 08/14/2026 21:56 | 100 | 27.67 |
| 08/14/2026 21:56 | 40 | 27.67 |
| 08/14/2026 21:56 | 62 | 27.68 |
| 08/14/2026 21:56 | 100 | 27.68 |
| 08/14/2026 21:56 | 100 | 27.68 |
| 08/14/2026 21:56 | 33 | 27.68 |
| 08/14/2026 21:56 | 67 | 27.68 |
| 08/14/2026 21:56 | 2 | 27.68 |
| 08/14/2026 21:56 | 22 | 27.68 |
| 08/14/2026 21:56 | 100 | 27.68 |
| 08/14/2026 21:56 | 100 | 27.68 |
| 08/14/2026 21:56 | 2 | 27.68 |
| 08/14/2026 21:56 | 25 | 27.68 |
| 08/14/2026 21:56 | 100 | 27.68 |
| 08/14/2026 21:55 | 100 | 27.69 |
| 08/14/2026 21:55 | 24 | 27.69 |
| 08/14/2026 21:55 | 14 | 27.69 |
| 08/14/2026 21:55 | 99 | 27.69 |
| 08/14/2026 21:55 | 1 | 27.69 |
| 08/14/2026 21:55 | 100 | 27.70 |
| 08/14/2026 21:55 | 100 | 27.70 |
| 08/14/2026 21:55 | 29 | 27.70 |
| 08/14/2026 21:55 | 100 | 27.70 |
| 08/14/2026 21:55 | 3 | 27.70 |
| 08/14/2026 21:55 | 97 | 27.70 |
| 08/14/2026 21:55 | 40 | 27.70 |
| 08/14/2026 21:55 | 1 | 27.70 |
| 08/14/2026 21:55 | 98 | 27.70 |
| 08/14/2026 21:55 | 2 | 27.70 |
| 08/14/2026 21:55 | 26 | 27.71 |
| 08/14/2026 21:55 | 100 | 27.71 |
| 08/14/2026 21:55 | 100 | 27.76 |
| 08/14/2026 21:55 | 2 | 27.72 |
| 08/14/2026 21:55 | 73 | 27.75 |
| 08/14/2026 21:55 | 25 | 27.75 |
| 08/14/2026 21:55 | 2 | 27.75 |
| 08/14/2026 21:55 | 100 | 27.75 |
| 08/14/2026 21:55 | 100 | 27.75 |
| 08/14/2026 21:55 | 3 | 27.74 |
| 08/14/2026 21:55 | 75 | 27.75 |
| 08/14/2026 21:55 | 25 | 27.75 |
| 08/14/2026 21:55 | 100 | 27.74 |
| 08/14/2026 21:55 | 100 | 27.74 |
| 08/14/2026 21:55 | 27 | 27.75 |
| 08/14/2026 21:55 | 100 | 27.76 |
| 08/14/2026 21:55 | 3 | 27.76 |
| 08/14/2026 21:55 | 100 | 27.77 |
| 08/14/2026 21:55 | 100 | 27.77 |
| 08/14/2026 21:55 | 29 | 27.77 |
| 08/14/2026 21:55 | 31 | 27.77 |
| 08/14/2026 21:55 | 69 | 27.77 |
| 08/14/2026 21:55 | 100 | 27.77 |
| 08/14/2026 21:55 | 100 | 27.77 |
| 08/14/2026 21:55 | 4 | 27.77 |
| 08/14/2026 21:55 | 25 | 27.77 |
| 08/14/2026 21:54 | 3 | 27.78 |
| 08/14/2026 21:54 | 2 | 27.78 |
| 08/14/2026 21:54 | 98 | 27.78 |
| 08/14/2026 21:54 | 2 | 27.78 |
| 08/14/2026 21:54 | 200 | 27.78 |
| 08/14/2026 21:54 | 62 | 27.78 |
| 08/14/2026 21:54 | 26 | 27.78 |
| 08/14/2026 21:54 | 100 | 27.78 |
| 08/14/2026 21:54 | 100 | 27.78 |
| 08/14/2026 21:54 | 26 | 27.78 |
| 08/14/2026 21:54 | 1 | 27.78 |
| 08/14/2026 21:54 | 50 | 27.78 |
| 08/14/2026 21:54 | 200 | 27.78 |
| 08/14/2026 21:54 | 100 | 27.78 |
| 08/14/2026 21:54 | 100 | 27.79 |
| 08/14/2026 21:53 | 7 | 27.80 |
| 08/14/2026 21:53 | 20 | 27.80 |
| 08/14/2026 21:53 | 47 | 27.80 |
| 08/14/2026 21:53 | 97 | 27.80 |
| 08/14/2026 21:53 | 25 | 27.79 |
| 08/14/2026 21:53 | 16 | 27.79 |
| 08/14/2026 21:53 | 3 | 27.80 |
| 08/14/2026 21:53 | 23 | 27.80 |
| 08/14/2026 21:52 | 7 | 27.79 |
| 08/14/2026 21:52 | 100 | 27.78 |
| 08/14/2026 21:52 | 87 | 27.78 |
| 08/14/2026 21:52 | 1 | 27.78 |
| 08/14/2026 21:52 | 99 | 27.78 |
| 08/14/2026 21:52 | 1 | 27.78 |
| 08/14/2026 21:52 | 1 | 27.79 |
| 08/14/2026 21:52 | 1 | 27.79 |
| 08/14/2026 21:52 | 52 | 27.78 |
| 08/14/2026 21:52 | 100 | 27.78 |
| 08/14/2026 21:52 | 100 | 27.78 |
| 08/14/2026 21:52 | 100 | 27.78 |
| 08/14/2026 21:52 | 100 | 27.79 |
| 08/14/2026 21:52 | 75 | 27.79 |
| 08/14/2026 21:52 | 25 | 27.79 |
| 08/14/2026 21:52 | 75 | 27.79 |
| 08/14/2026 21:52 | 25 | 27.79 |
| 08/14/2026 21:52 | 75 | 27.79 |
| 08/14/2026 21:52 | 25 | 27.79 |
| 08/14/2026 21:52 | 100 | 27.79 |
| 08/14/2026 21:52 | 100 | 27.79 |
| 08/14/2026 21:52 | 100 | 27.79 |
| 08/14/2026 21:52 | 100 | 27.79 |
| 08/14/2026 21:52 | 100 | 27.79 |
| 08/14/2026 21:52 | 1 | 27.79 |
| 08/14/2026 21:52 | 40 | 27.79 |
| 08/14/2026 21:52 | 310 | 27.79 |
| 08/14/2026 21:52 | 120 | 27.80 |
| 08/14/2026 21:52 | 16 | 27.80 |
| 08/14/2026 21:52 | 263 | 27.80 |
| 08/14/2026 21:52 | 300 | 27.80 |
| 08/14/2026 21:52 | 400 | 27.80 |
| 08/14/2026 21:52 | 62 | 27.80 |
| 08/14/2026 21:52 | 47 | 27.80 |
| 08/14/2026 21:52 | 53 | 27.80 |
| 08/14/2026 21:52 | 60 | 27.80 |
| 08/14/2026 21:52 | 87 | 27.80 |
| 08/14/2026 21:52 | 2 | 27.80 |
| 08/14/2026 21:52 | 60 | 27.81 |
| 08/14/2026 21:52 | 11 | 27.83 |
| 08/14/2026 21:52 | 89 | 27.83 |
| 08/14/2026 21:51 | 90 | 27.79 |
| 08/14/2026 21:51 | 100 | 27.79 |
| 08/14/2026 21:51 | 3 | 27.80 |
| 08/14/2026 21:51 | 32 | 27.80 |
| 08/14/2026 21:51 | 3 | 27.80 |
| 08/14/2026 21:51 | 100 | 27.80 |
| 08/14/2026 21:51 | 200 | 27.80 |
| 08/14/2026 21:51 | 50 | 27.80 |
| 08/14/2026 21:51 | 100 | 27.80 |
| 08/14/2026 21:51 | 100 | 27.80 |
| 08/14/2026 21:51 | 2 | 27.80 |
| 08/14/2026 21:51 | 100 | 27.80 |
| 08/14/2026 21:51 | 100 | 27.80 |
| 08/14/2026 21:51 | 100 | 27.80 |
| 08/14/2026 21:51 | 190 | 27.80 |
| 08/14/2026 21:51 | 2 | 27.80 |
| 08/14/2026 21:51 | 59 | 27.80 |
| 08/14/2026 21:51 | 100 | 27.81 |
| 08/14/2026 21:51 | 89 | 27.81 |
| 08/14/2026 21:50 | 11 | 27.81 |
| 08/14/2026 21:50 | 41 | 27.80 |
| 08/14/2026 21:50 | 100 | 27.81 |
| 08/14/2026 21:50 | 100 | 27.835 |
| 08/14/2026 21:50 | 20 | 27.80 |
| 08/14/2026 21:50 | 8 | 27.79 |
| 08/14/2026 21:50 | 10 | 27.79 |
| 08/14/2026 21:50 | 10 | 27.79 |
| 08/14/2026 21:50 | 25 | 27.79 |
| 08/14/2026 21:50 | 100 | 27.79 |
| 08/14/2026 21:50 | 7 | 27.79 |
| 08/14/2026 21:50 | 100 | 27.79 |
| 08/14/2026 21:50 | 100 | 27.79 |
| 08/14/2026 21:50 | 10 | 27.77 |
| 08/14/2026 21:50 | 86 | 27.77 |
| 08/14/2026 21:50 | 25 | 27.77 |
| 08/14/2026 21:50 | 35 | 27.77 |
| 08/14/2026 21:50 | 60 | 27.78 |
| 08/14/2026 21:50 | 3 | 27.78 |
| 08/14/2026 21:50 | 1 | 27.78 |
| 08/14/2026 21:50 | 4 | 27.785 |
| 08/14/2026 21:50 | 40 | 27.81 |
| 08/14/2026 21:50 | 100 | 27.80 |
| 08/14/2026 21:50 | 100 | 27.78 |
| 08/14/2026 21:50 | 100 | 27.78 |
| 08/14/2026 21:50 | 26 | 27.81 |
| 08/14/2026 21:50 | 74 | 27.80 |
| 08/14/2026 21:50 | 100 | 27.80 |
| 08/14/2026 21:50 | 100 | 27.81 |
| 08/14/2026 21:50 | 41 | 27.81 |
| 08/14/2026 21:50 | 59 | 27.81 |
| 08/14/2026 21:50 | 100 | 27.80 |
| 08/14/2026 21:48 | 68 | 27.75 |
| 08/14/2026 21:48 | 35 | 27.75 |
| 08/14/2026 21:48 | 16 | 27.74 |
| 08/14/2026 21:48 | 48 | 27.74 |
| 08/14/2026 21:48 | 1 | 27.74 |
| 08/14/2026 21:48 | 50 | 27.73 |
| 08/14/2026 21:47 | 1 | 27.73 |
| 08/14/2026 21:47 | 63 | 27.73 |
| 08/14/2026 21:47 | 14 | 27.73 |
| 08/14/2026 21:47 | 100 | 27.73 |
| 08/14/2026 21:47 | 100 | 27.73 |
| 08/14/2026 21:47 | 100 | 27.74 |
| 08/14/2026 21:47 | 100 | 27.74 |
| 08/14/2026 21:47 | 1 | 27.74 |
| 08/14/2026 21:47 | 40 | 27.74 |
| 08/14/2026 21:47 | 127 | 27.75 |
| 08/14/2026 21:47 | 100 | 27.75 |
| 08/14/2026 21:47 | 100 | 27.75 |
| 08/14/2026 21:47 | 73 | 27.75 |
| 08/14/2026 21:47 | 8 | 27.75 |
| 08/14/2026 21:47 | 100 | 27.75 |
| 08/14/2026 21:47 | 33 | 27.75 |
| 08/14/2026 21:47 | 1 | 27.75 |
| 08/14/2026 21:47 | 1 | 27.75 |
| 08/14/2026 21:47 | 1 | 27.75 |
| 08/14/2026 21:47 | 64 | 27.765 |
| 08/14/2026 21:47 | 50 | 27.77 |
| 08/14/2026 21:47 | 50 | 27.77 |
| 08/14/2026 21:47 | 100 | 27.77 |
| 08/14/2026 21:47 | 8 | 27.77 |
| 08/14/2026 21:47 | 63 | 27.77 |
| 08/14/2026 21:47 | 76 | 27.78 |
| 08/14/2026 21:47 | 100 | 27.78 |
| 08/14/2026 21:47 | 1 | 27.78 |
| 08/14/2026 21:47 | 81 | 27.77 |
| 08/14/2026 21:47 | 73 | 27.765 |
| 08/14/2026 21:47 | 1 | 27.75 |
| 08/14/2026 21:47 | 1 | 27.75 |
| 08/14/2026 21:47 | 1 | 27.75 |
| 08/14/2026 21:47 | 1 | 27.75 |
| 08/14/2026 21:47 | 1 | 27.75 |
| 08/14/2026 21:47 | 1 | 27.75 |
| 08/14/2026 21:47 | 1 | 27.75 |
| 08/14/2026 21:47 | 1 | 27.75 |
| 08/14/2026 21:47 | 1 | 27.75 |
| 08/14/2026 21:47 | 1 | 27.75 |
| 08/14/2026 21:47 | 1 | 27.75 |
| 08/14/2026 21:47 | 1 | 27.75 |
| 08/14/2026 21:47 | 1 | 27.75 |
| 08/14/2026 21:47 | 1 | 27.75 |
| 08/14/2026 21:46 | 1 | 27.75 |
| 08/14/2026 21:46 | 1 | 27.75 |
| 08/14/2026 21:46 | 1 | 27.75 |
| 08/14/2026 21:46 | 1 | 27.75 |
| 08/14/2026 21:46 | 1 | 27.75 |
| 08/14/2026 21:46 | 34 | 27.75 |
| 08/14/2026 21:46 | 28 | 27.75 |
| 08/14/2026 21:46 | 100 | 27.75 |
| 08/14/2026 21:46 | 50 | 27.75 |
| 08/14/2026 21:46 | 1 | 27.75 |
| 08/14/2026 21:46 | 100 | 27.75 |
| 08/14/2026 21:46 | 90 | 27.75 |
| 08/14/2026 21:46 | 1 | 27.75 |
| 08/14/2026 21:46 | 1 | 27.75 |
| 08/14/2026 21:46 | 1 | 27.75 |
| 08/14/2026 21:46 | 1 | 27.75 |
| 08/14/2026 21:46 | 1 | 27.75 |
| 08/14/2026 21:46 | 5 | 27.75 |
| 08/14/2026 21:46 | 100 | 27.76 |
| 08/14/2026 21:46 | 57 | 27.76 |
| 08/14/2026 21:46 | 43 | 27.76 |
| 08/14/2026 21:46 | 30 | 27.76 |
| 08/14/2026 21:46 | 25 | 27.76 |
| 08/14/2026 21:45 | 29 | 27.78 |
| 08/14/2026 21:45 | 71 | 27.78 |
| 08/14/2026 21:45 | 2 | 27.77 |
| 08/14/2026 21:45 | 74 | 27.75 |
| 08/14/2026 21:43 | 100 | 27.74 |
| 08/14/2026 21:43 | 57 | 27.74 |
| 08/14/2026 21:43 | 43 | 27.74 |
| 08/14/2026 21:43 | 20 | 27.74 |
| 08/14/2026 21:43 | 10 | 27.74 |
| 08/14/2026 21:43 | 40 | 27.74 |
| 08/14/2026 21:43 | 8 | 27.74 |
| 08/14/2026 21:43 | 200 | 27.74 |
| 08/14/2026 21:43 | 22 | 27.74 |
| 08/14/2026 21:42 | 78 | 27.74 |
| 08/14/2026 21:42 | 22 | 27.74 |
| 08/14/2026 21:42 | 78 | 27.74 |
| 08/14/2026 21:42 | 54 | 27.74 |
| 08/14/2026 21:42 | 23 | 27.74 |
| 08/14/2026 21:42 | 23 | 27.74 |
| 08/14/2026 21:42 | 23 | 27.74 |
| 08/14/2026 21:42 | 77 | 27.74 |
| 08/14/2026 21:42 | 40 | 27.74 |
| 08/14/2026 21:42 | 13 | 27.74 |
| 08/14/2026 21:42 | 80 | 27.74 |
| 08/14/2026 21:42 | 60 | 27.74 |
| 08/14/2026 21:42 | 100 | 27.75 |
| 08/14/2026 21:42 | 25 | 27.78 |
| 08/14/2026 21:42 | 72 | 27.78 |
| 08/14/2026 21:41 | 88 | 27.75 |
| 08/14/2026 21:41 | 100 | 27.76 |
| 08/14/2026 21:41 | 100 | 27.76 |
| 08/14/2026 21:41 | 100 | 27.76 |
| 08/14/2026 21:41 | 100 | 27.76 |
| 08/14/2026 21:41 | 80 | 27.76 |
| 08/14/2026 21:41 | 85 | 27.76 |
| 08/14/2026 21:41 | 27 | 27.76 |
| 08/14/2026 21:41 | 100 | 27.76 |
| 08/14/2026 21:41 | 100 | 27.76 |
| 08/14/2026 21:41 | 38 | 27.76 |
| 08/14/2026 21:41 | 2 | 27.76 |
| 08/14/2026 21:41 | 46 | 27.77 |
| 08/14/2026 21:41 | 100 | 27.77 |
| 08/14/2026 21:41 | 25 | 27.77 |
| 08/14/2026 21:41 | 29 | 27.77 |
| 08/14/2026 21:41 | 100 | 27.77 |
| 08/14/2026 21:41 | 100 | 27.78 |
| 08/14/2026 21:41 | 100 | 27.78 |
| 08/14/2026 21:41 | 100 | 27.78 |
| 08/14/2026 21:41 | 100 | 27.78 |
| 08/14/2026 21:41 | 100 | 27.78 |
| 08/14/2026 21:41 | 77 | 27.78 |
| 08/14/2026 21:41 | 100 | 27.78 |
| 08/14/2026 21:41 | 19 | 27.78 |
| 08/14/2026 21:41 | 90 | 27.78 |
| 08/14/2026 21:41 | 100 | 27.79 |
| 08/14/2026 21:40 | 10 | 27.78 |
| 08/14/2026 21:40 | 10 | 27.78 |
| 08/14/2026 21:38 | 4 | 27.80 |
| 08/14/2026 21:38 | 100 | 27.78 |
| 08/14/2026 21:38 | 73 | 27.77 |
| 08/14/2026 21:38 | 7 | 27.77 |
| 08/14/2026 21:37 | 100 | 27.78 |
| 08/14/2026 21:37 | 100 | 27.78 |
| 08/14/2026 21:37 | 30 | 27.78 |
| 08/14/2026 21:37 | 9 | 27.79 |
| 08/14/2026 21:37 | 91 | 27.79 |
| 08/14/2026 21:37 | 88 | 27.79 |
| 08/14/2026 21:37 | 12 | 27.79 |
| 08/14/2026 21:37 | 11 | 27.79 |
| 08/14/2026 21:37 | 1 | 27.79 |
| 08/14/2026 21:37 | 100 | 27.79 |
| 08/14/2026 21:37 | 100 | 27.79 |
| 08/14/2026 21:37 | 58 | 27.79 |
| 08/14/2026 21:37 | 21 | 27.79 |
| 08/14/2026 21:37 | 62 | 27.79 |
| 08/14/2026 21:37 | 1 | 27.80 |
| 08/14/2026 21:37 | 38 | 27.79 |
| 08/14/2026 21:36 | 100 | 27.80 |
| 08/14/2026 21:36 | 100 | 27.80 |
| 08/14/2026 21:36 | 8 | 27.80 |
| 08/14/2026 21:36 | 23 | 27.80 |
| 08/14/2026 21:36 | 77 | 27.80 |
| 08/14/2026 21:36 | 100 | 27.80 |
| 08/14/2026 21:36 | 150 | 27.81 |
| 08/14/2026 21:36 | 25 | 27.81 |
| 08/14/2026 21:35 | 1 | 27.82 |
| 08/14/2026 21:35 | 1 | 27.82 |
| 08/14/2026 21:35 | 25 | 27.81 |
| 08/14/2026 21:35 | 1 | 27.815 |
| 08/14/2026 21:35 | 1 | 27.815 |
| 08/14/2026 21:35 | 1 | 27.815 |
| 08/14/2026 21:35 | 1 | 27.815 |
| 08/14/2026 21:35 | 1 | 27.815 |
| 08/14/2026 21:35 | 1 | 27.815 |
| 08/14/2026 21:35 | 1 | 27.815 |
| 08/14/2026 21:35 | 1 | 27.815 |
| 08/14/2026 21:35 | 1 | 27.815 |
| 08/14/2026 21:34 | 7 | 27.81 |
| 08/14/2026 21:34 | 93 | 27.80 |
| 08/14/2026 21:34 | 7 | 27.80 |
| 08/14/2026 21:34 | 100 | 27.80 |
| 08/14/2026 21:34 | 44 | 27.79 |
| 08/14/2026 21:33 | 100 | 27.78 |
| 08/14/2026 21:33 | 100 | 27.77 |
| 08/14/2026 21:33 | 100 | 27.77 |
| 08/14/2026 21:33 | 63 | 27.77 |
| 08/14/2026 21:33 | 4 | 27.77 |
| 08/14/2026 21:33 | 232 | 27.785 |
| 08/14/2026 21:33 | 100 | 27.78 |
| 08/14/2026 21:33 | 5 | 27.78 |
| 08/14/2026 21:33 | 63 | 27.78 |
| 08/14/2026 21:33 | 7 | 27.77 |
| 08/14/2026 21:33 | 6 | 27.77 |
| 08/14/2026 21:33 | 20 | 27.77 |
| 08/14/2026 21:33 | 42 | 27.77 |
| 08/14/2026 21:33 | 33 | 27.77 |
| 08/14/2026 21:33 | 7 | 27.77 |
| 08/14/2026 21:33 | 30 | 27.77 |
| 08/14/2026 21:33 | 100 | 27.77 |
| 08/14/2026 21:33 | 75 | 27.78 |
| 08/14/2026 21:33 | 25 | 27.78 |
| 08/14/2026 21:33 | 50 | 27.78 |
| 08/14/2026 21:33 | 75 | 27.78 |
| 08/14/2026 21:33 | 75 | 27.78 |
| 08/14/2026 21:33 | 75 | 27.78 |
| 08/14/2026 21:33 | 25 | 27.78 |
| 08/14/2026 21:33 | 75 | 27.78 |
| 08/14/2026 21:33 | 25 | 27.78 |
| 08/14/2026 21:33 | 100 | 27.78 |
| 08/14/2026 21:32 | 1 | 27.78 |
| 08/14/2026 21:32 | 100 | 27.755 |
| 08/14/2026 21:32 | 100 | 27.755 |
| 08/14/2026 21:32 | 100 | 27.755 |
| 08/14/2026 21:32 | 100 | 27.74 |
| 08/14/2026 21:32 | 20 | 27.73 |
| 08/14/2026 21:32 | 40 | 27.73 |
| 08/14/2026 21:32 | 100 | 27.73 |
| 08/14/2026 21:32 | 90 | 27.73 |
| 08/14/2026 21:32 | 64 | 27.73 |
| 08/14/2026 21:31 | 3 | 27.715 |
| 08/14/2026 21:31 | 40 | 27.72 |
| 08/14/2026 21:31 | 20 | 27.72 |
| 08/14/2026 21:31 | 66 | 27.72 |
| 08/14/2026 21:31 | 34 | 27.72 |
| 08/14/2026 21:31 | 64 | 27.72 |
| 08/14/2026 21:31 | 100 | 27.73 |
| 08/14/2026 21:31 | 1 | 27.73 |
| 08/14/2026 21:31 | 100 | 27.73 |
| 08/14/2026 21:31 | 17 | 27.72 |
| 08/14/2026 21:31 | 17 | 27.72 |
| 08/14/2026 21:30 | 1 | 27.67 |
| 08/14/2026 21:29 | 37 | 27.67 |
| 08/14/2026 21:29 | 63 | 27.67 |
| 08/14/2026 21:29 | 28 | 27.67 |
| 08/14/2026 21:29 | 1 | 27.67 |
| 08/14/2026 21:29 | 1 | 27.67 |
| 08/14/2026 21:29 | 1 | 27.67 |
| 08/14/2026 21:28 | 1 | 27.67 |
| 08/14/2026 21:28 | 1 | 27.67 |
| 08/14/2026 21:28 | 100 | 27.66 |
| 08/14/2026 21:28 | 100 | 27.66 |
| 08/14/2026 21:28 | 100 | 27.66 |
| 08/14/2026 21:28 | 100 | 27.66 |
| 08/14/2026 21:28 | 100 | 27.66 |
| 08/14/2026 21:28 | 100 | 27.66 |
| 08/14/2026 21:28 | 29 | 27.66 |
| 08/14/2026 21:28 | 1 | 27.66 |
| 08/14/2026 21:28 | 100 | 27.66 |
| 08/14/2026 21:28 | 18 | 27.66 |
| 08/14/2026 21:28 | 33 | 27.68 |
| 08/14/2026 21:28 | 10 | 27.70 |
| 08/14/2026 21:28 | 100 | 27.70 |
| 08/14/2026 21:28 | 100 | 27.69 |
| 08/14/2026 21:28 | 90 | 27.69 |
| 08/14/2026 21:27 | 10 | 27.69 |
| 08/14/2026 21:25 | 1 | 27.70 |
| 08/14/2026 21:23 | 1 | 27.66 |
| 08/14/2026 21:23 | 1 | 27.66 |
| 08/14/2026 21:23 | 4 | 27.68 |
| 08/14/2026 21:23 | 1 | 27.68 |
| 08/14/2026 21:23 | 1 | 27.66 |
| 08/14/2026 21:23 | 1 | 27.68 |
| 08/14/2026 21:23 | 1 | 27.66 |
| 08/14/2026 21:22 | 1 | 27.68 |
| 08/14/2026 21:22 | 1 | 27.66 |
| 08/14/2026 21:22 | 1 | 27.68 |
| 08/14/2026 21:22 | 1 | 27.66 |
| 08/14/2026 21:22 | 1 | 27.68 |
| 08/14/2026 21:22 | 1 | 27.66 |
| 08/14/2026 21:22 | 1 | 27.68 |
| 08/14/2026 21:22 | 1 | 27.66 |
| 08/14/2026 21:22 | 1 | 27.68 |
| 08/14/2026 21:22 | 1 | 27.66 |
| 08/14/2026 21:22 | 1 | 27.69 |
| 08/14/2026 21:22 | 1 | 27.66 |
| 08/14/2026 21:22 | 1 | 27.69 |
| 08/14/2026 21:22 | 1 | 27.66 |
| 08/14/2026 21:22 | 1 | 27.69 |
| 08/14/2026 21:22 | 1 | 27.66 |
| 08/14/2026 21:22 | 1 | 27.69 |
| 08/14/2026 21:22 | 1 | 27.66 |
| 08/14/2026 21:22 | 1 | 27.68 |
| 08/14/2026 21:22 | 1 | 27.65 |
| 08/14/2026 21:21 | 1 | 27.67 |
| 08/14/2026 21:21 | 1 | 27.66 |
| 08/14/2026 21:21 | 100 | 27.65 |
| 08/14/2026 21:21 | 1 | 27.65 |
| 08/14/2026 21:21 | 100 | 27.65 |
| 08/14/2026 21:21 | 91 | 27.63 |
| 08/14/2026 21:21 | 14 | 27.63 |
| 08/14/2026 21:21 | 86 | 27.63 |
| 08/14/2026 21:20 | 1 | 27.64 |
| 08/14/2026 21:20 | 1 | 27.64 |
| 08/14/2026 21:20 | 32 | 27.65 |
| 08/14/2026 21:20 | 9 | 27.65 |
| 08/14/2026 21:20 | 21 | 27.65 |
| 08/14/2026 21:20 | 2 | 27.65 |
| 08/14/2026 21:20 | 70 | 27.65 |
| 08/14/2026 21:20 | 16 | 27.66 |
| 08/14/2026 21:20 | 41 | 27.66 |
| 08/14/2026 21:20 | 43 | 27.66 |
| 08/14/2026 21:19 | 54 | 27.67 |
| 08/14/2026 21:19 | 8 | 27.68 |
| 08/14/2026 21:19 | 100 | 27.68 |
| 08/14/2026 21:19 | 80 | 27.69 |
| 08/14/2026 21:19 | 85 | 27.70 |
| 08/14/2026 21:19 | 115 | 27.70 |
| 08/14/2026 21:19 | 60 | 27.70 |
| 08/14/2026 21:19 | 40 | 27.70 |
| 08/14/2026 21:19 | 12 | 27.71 |
| 08/14/2026 21:19 | 12 | 27.71 |
| 08/14/2026 21:19 | 88 | 27.71 |
| 08/14/2026 21:19 | 1 | 27.71 |
| 08/14/2026 21:19 | 100 | 27.75 |
| 08/14/2026 21:19 | 100 | 27.75 |
| 08/14/2026 21:19 | 100 | 27.75 |
| 08/14/2026 21:19 | 40 | 27.75 |
| 08/14/2026 21:19 | 200 | 27.75 |
| 08/14/2026 21:19 | 5 | 27.75 |
| 08/14/2026 21:16 | 1 | 27.77 |
| 08/14/2026 21:16 | 1 | 27.77 |
| 08/14/2026 21:16 | 100 | 27.76 |
| 08/14/2026 21:16 | 1 | 27.76 |
| 08/14/2026 21:15 | 99 | 27.74 |
| 08/14/2026 21:15 | 1 | 27.74 |
| 08/14/2026 21:15 | 1 | 27.74 |
| 08/14/2026 21:15 | 100 | 27.75 |
| 08/14/2026 21:15 | 45 | 27.75 |
| 08/14/2026 21:15 | 155 | 27.75 |
| 08/14/2026 21:15 | 100 | 27.75 |
| 08/14/2026 21:15 | 27 | 27.75 |
| 08/14/2026 21:15 | 70 | 27.76 |
| 08/14/2026 21:15 | 30 | 27.76 |
| 08/14/2026 21:15 | 38 | 27.76 |
| 08/14/2026 21:15 | 2 | 27.76 |
| 08/14/2026 21:15 | 1 | 27.76 |
| 08/14/2026 21:15 | 1 | 27.76 |
| 08/14/2026 21:15 | 1 | 27.76 |
| 08/14/2026 21:15 | 1 | 27.76 |
| 08/14/2026 21:15 | 1 | 27.76 |
| 08/14/2026 21:15 | 1 | 27.76 |
| 08/14/2026 21:14 | 2 | 27.78 |
| 08/14/2026 21:14 | 2 | 27.78 |
| 08/14/2026 21:12 | 1 | 27.75 |
| 08/14/2026 21:11 | 1 | 27.75 |
| 08/14/2026 21:11 | 1 | 27.77 |
| 08/14/2026 21:11 | 2 | 27.75 |
| 08/14/2026 21:11 | 4 | 27.76 |
| 08/14/2026 21:11 | 96 | 27.76 |
| 08/14/2026 21:11 | 2 | 27.76 |
| 08/14/2026 21:11 | 2 | 27.76 |
| 08/14/2026 21:11 | 100 | 27.76 |
| 08/14/2026 21:11 | 5 | 27.76 |
| 08/14/2026 21:11 | 50 | 27.76 |
| 08/14/2026 21:11 | 82 | 27.76 |
| 08/14/2026 21:10 | 8 | 27.76 |
| 08/14/2026 21:10 | 63 | 27.76 |
| 08/14/2026 21:10 | 35 | 27.76 |
| 08/14/2026 21:09 | 1 | 27.78 |
| 08/14/2026 21:09 | 48 | 27.78 |
| 08/14/2026 21:09 | 199 | 27.78 |
| 08/14/2026 21:09 | 17 | 27.80 |
| 08/14/2026 21:08 | 1 | 27.78 |
| 08/14/2026 21:07 | 23 | 27.79 |
| 08/14/2026 21:07 | 22 | 27.79 |
| 08/14/2026 21:07 | 87 | 27.79 |
| 08/14/2026 21:07 | 1 | 27.77 |
| 08/14/2026 21:07 | 1 | 27.77 |
| 08/14/2026 21:06 | 1 | 27.76 |
| 08/14/2026 21:06 | 1 | 27.78 |
| 08/14/2026 21:06 | 3 | 27.76 |
| 08/14/2026 21:02 | 1 | 27.76 |
| 08/14/2026 21:02 | 1 | 27.78 |
| 08/14/2026 21:00 | 3 | 27.73 |
| 08/14/2026 21:00 | 25 | 27.75 |
| 08/14/2026 21:00 | 2 | 27.75 |
| 08/14/2026 21:00 | 5 | 27.75 |
| 08/14/2026 21:00 | 5 | 27.74 |
| 08/14/2026 21:00 | 25 | 27.74 |
| 08/14/2026 21:00 | 1 | 27.75 |
| 08/14/2026 21:00 | 5 | 27.75 |
| 08/14/2026 21:00 | 6 | 27.75 |
| 08/14/2026 20:59 | 1 | 27.74 |
| 08/14/2026 20:59 | 1 | 27.735 |
| 08/14/2026 20:59 | 5 | 27.75 |
| 08/14/2026 20:58 | 1 | 27.72 |
| 08/14/2026 20:58 | 1 | 27.72 |
| 08/14/2026 20:58 | 100 | 27.73 |
| 08/14/2026 20:58 | 1 | 27.71 |
| 08/14/2026 20:58 | 58 | 27.71 |
| 08/14/2026 20:58 | 40 | 27.71 |
| 08/14/2026 20:58 | 100 | 27.72 |
| 08/14/2026 20:58 | 2 | 27.73 |
| 08/14/2026 20:58 | 9 | 27.73 |
| 08/14/2026 20:58 | 1 | 27.74 |
| 08/14/2026 20:58 | 100 | 27.75 |
| 08/14/2026 20:58 | 100 | 27.75 |
| 08/14/2026 20:58 | 60 | 27.75 |
| 08/14/2026 20:58 | 4 | 27.76 |
| 08/14/2026 20:58 | 100 | 27.76 |
| 08/14/2026 20:58 | 62 | 27.76 |
| 08/14/2026 20:58 | 400 | 27.76 |
| 08/14/2026 20:58 | 100 | 27.76 |
| 08/14/2026 20:58 | 30 | 27.76 |
| 08/14/2026 20:58 | 1 | 27.76 |
| 08/14/2026 20:58 | 96 | 27.77 |
| 08/14/2026 20:57 | 1 | 27.77 |
| 08/14/2026 20:57 | 1 | 27.77 |
| 08/14/2026 20:57 | 1 | 27.77 |
| 08/14/2026 20:57 | 1 | 27.77 |
| 08/14/2026 20:57 | 9 | 27.78 |
| 08/14/2026 20:57 | 48 | 27.78 |
| 08/14/2026 20:57 | 77 | 27.78 |
| 08/14/2026 20:57 | 100 | 27.77 |
| 08/14/2026 20:55 | 1 | 27.78 |
| 08/14/2026 20:54 | 1 | 27.76 |
| 08/14/2026 20:54 | 1 | 27.79 |
| 08/14/2026 20:54 | 1 | 27.76 |
| 08/14/2026 20:54 | 13 | 27.79 |
| 08/14/2026 20:54 | 2 | 27.79 |
| 08/14/2026 20:53 | 46 | 27.79 |
| 08/14/2026 20:53 | 23 | 27.79 |
| 08/14/2026 20:53 | 10 | 27.77 |
| 08/14/2026 20:53 | 95 | 27.78 |
| 08/14/2026 20:53 | 16 | 27.78 |
| 08/14/2026 20:53 | 23 | 27.78 |
| 08/14/2026 20:53 | 23 | 27.77 |
| 08/14/2026 20:53 | 23 | 27.78 |
| 08/14/2026 20:53 | 23 | 27.77 |
| 08/14/2026 20:53 | 23 | 27.78 |
| 08/14/2026 20:53 | 23 | 27.77 |
| 08/14/2026 20:53 | 27 | 27.78 |
| 08/14/2026 20:53 | 10 | 27.78 |
| 08/14/2026 20:53 | 21 | 27.78 |
| 08/14/2026 20:53 | 10 | 27.78 |
| 08/14/2026 20:53 | 16 | 27.78 |
| 08/14/2026 20:50 | 16 | 27.77 |
| 08/14/2026 20:50 | 100 | 27.78 |
| 08/14/2026 20:50 | 1 | 27.78 |
| 08/14/2026 20:50 | 100 | 27.77 |
| 08/14/2026 20:50 | 32 | 27.77 |
| 08/14/2026 20:50 | 17 | 27.77 |
| 08/14/2026 20:50 | 28 | 27.77 |
| 08/14/2026 20:48 | 1 | 27.79 |
| 08/14/2026 20:47 | 1 | 27.80 |
| 08/14/2026 20:45 | 1 | 27.79 |
| 08/14/2026 20:45 | 34 | 27.795 |
| 08/14/2026 20:44 | 1 | 27.80 |
| 08/14/2026 20:44 | 1 | 27.80 |
| 08/14/2026 20:43 | 7 | 27.79 |
| 08/14/2026 20:43 | 188 | 27.79 |
| 08/14/2026 20:43 | 98 | 27.79 |
| 08/14/2026 20:43 | 1 | 27.79 |
| 08/14/2026 20:43 | 2 | 27.79 |
| 08/14/2026 20:43 | 1 | 27.78 |
| 08/14/2026 20:43 | 99 | 27.79 |
| 08/14/2026 20:43 | 1 | 27.79 |
| 08/14/2026 20:43 | 1 | 27.79 |
| 08/14/2026 20:41 | 87 | 27.80 |
| 08/14/2026 20:41 | 1 | 27.79 |
| 08/14/2026 20:41 | 1 | 27.79 |
| 08/14/2026 20:41 | 1 | 27.75 |
| 08/14/2026 20:41 | 4 | 27.79 |
| 08/14/2026 20:41 | 9 | 27.79 |
| 08/14/2026 20:41 | 1 | 27.79 |
| 08/14/2026 20:41 | 10 | 27.76 |
| 08/14/2026 20:41 | 10 | 27.76 |
| 08/14/2026 20:41 | 10 | 27.76 |
| 08/14/2026 20:41 | 10 | 27.76 |
| 08/14/2026 20:41 | 10 | 27.76 |
| 08/14/2026 20:41 | 25 | 27.76 |
| 08/14/2026 20:41 | 30 | 27.75 |
| 08/14/2026 20:41 | 100 | 27.76 |
| 08/14/2026 20:41 | 100 | 27.77 |
| 08/14/2026 20:41 | 100 | 27.78 |
| 08/14/2026 20:41 | 100 | 27.78 |
| 08/14/2026 20:41 | 48 | 27.78 |
| 08/14/2026 20:41 | 152 | 27.78 |
| 08/14/2026 20:41 | 100 | 27.78 |
| 08/14/2026 20:41 | 96 | 27.78 |
| 08/14/2026 20:41 | 55 | 27.78 |
| 08/14/2026 20:41 | 100 | 27.78 |
| 08/14/2026 20:41 | 1 | 27.78 |
| 08/14/2026 20:41 | 5 | 27.78 |
| 08/14/2026 20:41 | 65 | 27.78 |
| 08/14/2026 20:41 | 59 | 27.78 |
| 08/14/2026 20:40 | 1 | 27.78 |
| 08/14/2026 20:39 | 1 | 27.80 |
| 08/14/2026 20:39 | 15 | 27.80 |
| 08/14/2026 20:39 | 194 | 27.80 |
| 08/14/2026 20:39 | 9 | 27.80 |
| 08/14/2026 20:39 | 1 | 27.80 |
| 08/14/2026 20:39 | 66 | 27.79 |
| 08/14/2026 20:39 | 1 | 27.79 |
| 08/14/2026 20:38 | 1 | 27.79 |
| 08/14/2026 20:38 | 1 | 27.79 |
| 08/14/2026 20:38 | 1 | 27.79 |
| 08/14/2026 20:38 | 1 | 27.79 |
| 08/14/2026 20:38 | 1 | 27.79 |
| 08/14/2026 20:38 | 1 | 27.79 |
| 08/14/2026 20:38 | 1 | 27.79 |
| 08/14/2026 20:38 | 1 | 27.79 |
| 08/14/2026 20:38 | 1 | 27.79 |
| 08/14/2026 20:38 | 1 | 27.79 |
| 08/14/2026 20:38 | 1 | 27.79 |
| 08/14/2026 20:38 | 1 | 27.79 |
| 08/14/2026 20:38 | 1 | 27.79 |
| 08/14/2026 20:38 | 1 | 27.79 |
| 08/14/2026 20:38 | 1 | 27.79 |
| 08/14/2026 20:38 | 1 | 27.79 |
| 08/14/2026 20:38 | 1 | 27.79 |
| 08/14/2026 20:38 | 1 | 27.79 |
| 08/14/2026 20:38 | 1 | 27.79 |
| 08/14/2026 20:37 | 1 | 27.79 |
| 08/14/2026 20:37 | 1 | 27.79 |
| 08/14/2026 20:37 | 1 | 27.79 |
| 08/14/2026 20:37 | 1 | 27.79 |
| 08/14/2026 20:37 | 1 | 27.79 |
| 08/14/2026 20:37 | 1 | 27.79 |
| 08/14/2026 20:37 | 1 | 27.81 |
| 08/14/2026 20:37 | 1 | 27.81 |
| 08/14/2026 20:37 | 100 | 27.80 |
| 08/14/2026 20:37 | 100 | 27.80 |
| 08/14/2026 20:37 | 100 | 27.795 |
| 08/14/2026 20:36 | 1 | 27.81 |
| 08/14/2026 20:36 | 1 | 27.81 |
| 08/14/2026 20:36 | 2 | 27.81 |
| 08/14/2026 20:36 | 1 | 27.81 |
| 08/14/2026 20:36 | 70 | 27.79 |
| 08/14/2026 20:36 | 1 | 27.82 |
| 08/14/2026 20:36 | 1 | 27.82 |
| 08/14/2026 20:36 | 4 | 27.81 |
| 08/14/2026 20:36 | 1 | 27.80 |
| 08/14/2026 20:36 | 1 | 27.80 |
| 08/14/2026 20:35 | 1 | 27.80 |
| 08/14/2026 20:35 | 1 | 27.80 |
| 08/14/2026 20:35 | 1 | 27.80 |
| 08/14/2026 20:35 | 1 | 27.80 |
| 08/14/2026 20:35 | 1 | 27.80 |
| 08/14/2026 20:35 | 1 | 27.80 |
| 08/14/2026 20:34 | 1 | 27.795 |
| 08/14/2026 20:34 | 1 | 27.79 |
| 08/14/2026 20:34 | 1 | 27.79 |
| 08/14/2026 20:34 | 1 | 27.79 |
| 08/14/2026 20:34 | 3 | 27.78 |
| 08/14/2026 20:34 | 97 | 27.78 |
| 08/14/2026 20:34 | 1 | 27.78 |
| 08/14/2026 20:34 | 1 | 27.78 |
| 08/14/2026 20:34 | 1 | 27.78 |
| 08/14/2026 20:33 | 1 | 27.78 |
| 08/14/2026 20:33 | 12 | 27.78 |
| 08/14/2026 20:33 | 12 | 27.78 |
| 08/14/2026 20:33 | 67 | 27.78 |
| 08/14/2026 20:33 | 100 | 27.78 |
| 08/14/2026 20:33 | 100 | 27.78 |
| 08/14/2026 20:33 | 100 | 27.78 |
| 08/14/2026 20:33 | 79 | 27.78 |
| 08/14/2026 20:33 | 12 | 27.77 |
| 08/14/2026 20:33 | 1 | 27.77 |
| 08/14/2026 20:33 | 1 | 27.78 |
| 08/14/2026 20:33 | 1 | 27.78 |
| 08/14/2026 20:33 | 1 | 27.78 |
| 08/14/2026 20:33 | 1 | 27.78 |
| 08/14/2026 20:33 | 16 | 27.78 |
| 08/14/2026 20:33 | 1 | 27.78 |
| 08/14/2026 20:33 | 1 | 27.78 |
| 08/14/2026 20:33 | 12 | 27.77 |
| 08/14/2026 20:33 | 88 | 27.77 |
| 08/14/2026 20:33 | 100 | 27.77 |
| 08/14/2026 20:33 | 100 | 27.77 |
| 08/14/2026 20:33 | 100 | 27.77 |
| 08/14/2026 20:33 | 2 | 27.77 |
| 08/14/2026 20:33 | 52 | 27.77 |
| 08/14/2026 20:33 | 48 | 27.77 |
| 08/14/2026 20:33 | 2 | 27.77 |
| 08/14/2026 20:33 | 22 | 27.77 |
| 08/14/2026 20:33 | 17 | 27.77 |
| 08/14/2026 20:33 | 83 | 27.77 |
| 08/14/2026 20:33 | 22 | 27.77 |
| 08/14/2026 20:33 | 1 | 27.77 |
| 08/14/2026 20:33 | 1 | 27.77 |
| 08/14/2026 20:33 | 76 | 27.77 |
| 08/14/2026 20:33 | 13 | 27.77 |
| 08/14/2026 20:33 | 1 | 27.77 |
| 08/14/2026 20:33 | 1 | 27.77 |
| 08/14/2026 20:33 | 1 | 27.77 |
| 08/14/2026 20:32 | 1 | 27.77 |
| 08/14/2026 20:32 | 8 | 27.76 |
| 08/14/2026 20:32 | 2 | 27.77 |
| 08/14/2026 20:32 | 2 | 27.76 |
| 08/14/2026 20:32 | 12 | 27.76 |
| 08/14/2026 20:32 | 2 | 27.77 |
| 08/14/2026 20:32 | 98 | 27.77 |
| 08/14/2026 20:32 | 2 | 27.76 |
| 08/14/2026 20:32 | 1 | 27.76 |
| 08/14/2026 20:32 | 9 | 27.76 |
| 08/14/2026 20:32 | 37 | 27.76 |
| 08/14/2026 20:32 | 100 | 27.75 |
| 08/14/2026 20:32 | 1 | 27.76 |
| 08/14/2026 20:32 | 1 | 27.75 |
| 08/14/2026 20:32 | 1 | 27.75 |
| 08/14/2026 20:32 | 1 | 27.75 |
| 08/14/2026 20:32 | 1 | 27.75 |
| 08/14/2026 20:32 | 1 | 27.75 |
| 08/14/2026 20:32 | 1 | 27.75 |
| 08/14/2026 20:32 | 1 | 27.75 |
| 08/14/2026 20:32 | 1 | 27.75 |
| 08/14/2026 20:32 | 1 | 27.75 |
| 08/14/2026 20:32 | 2 | 27.75 |
| 08/14/2026 20:32 | 100 | 27.75 |
| 08/14/2026 20:32 | 100 | 27.75 |
| 08/14/2026 20:32 | 10 | 27.77 |
| 08/14/2026 20:32 | 1 | 27.77 |
| 08/14/2026 20:32 | 1 | 27.75 |
| 08/14/2026 20:32 | 16 | 27.75 |
| 08/14/2026 20:32 | 65 | 27.75 |
| 08/14/2026 20:32 | 6 | 27.74 |
| 08/14/2026 20:32 | 10 | 27.74 |
| 08/14/2026 20:32 | 10 | 27.74 |
| 08/14/2026 20:32 | 65 | 27.74 |
| 08/14/2026 20:32 | 444 | 27.75 |
| 08/14/2026 20:32 | 65 | 27.75 |
| 08/14/2026 20:32 | 100 | 27.77 |
| 08/14/2026 20:32 | 18 | 27.77 |
| 08/14/2026 20:32 | 1 | 27.77 |
| 08/14/2026 20:32 | 1 | 27.77 |
| 08/14/2026 20:32 | 2 | 27.76 |
| 08/14/2026 20:32 | 100 | 27.76 |
| 08/14/2026 20:32 | 1 | 27.76 |
| 08/14/2026 20:32 | 4 | 27.76 |
| 08/14/2026 20:32 | 2 | 27.76 |
| 08/14/2026 20:32 | 3 | 27.76 |
| 08/14/2026 20:32 | 2 | 27.76 |
| 08/14/2026 20:32 | 4 | 27.76 |
| 08/14/2026 20:32 | 96 | 27.755 |
| 08/14/2026 20:32 | 4 | 27.755 |
| 08/14/2026 20:32 | 100 | 27.76 |
| 08/14/2026 20:32 | 100 | 27.76 |
| 08/14/2026 20:32 | 2 | 27.76 |
| 08/14/2026 20:32 | 2 | 27.76 |
| 08/14/2026 20:32 | 1 | 27.76 |
| 08/14/2026 20:32 | 40 | 27.76 |
| 08/14/2026 20:32 | 100 | 27.76 |
| 08/14/2026 20:32 | 20 | 27.75 |
| 08/14/2026 20:32 | 20 | 27.75 |
| 08/14/2026 20:32 | 100 | 27.745 |
| 08/14/2026 20:32 | 1 | 27.74 |
| 08/14/2026 20:32 | 1 | 27.74 |
| 08/14/2026 20:32 | 40 | 27.73 |
| 08/14/2026 20:32 | 2 | 27.73 |
| 08/14/2026 20:32 | 2 | 27.73 |
| 08/14/2026 20:32 | 2 | 27.73 |
| 08/14/2026 20:32 | 17 | 27.73 |
| 08/14/2026 20:32 | 16 | 27.73 |
| 08/14/2026 20:32 | 1 | 27.73 |
| 08/14/2026 20:31 | 1 | 27.70 |
| 08/14/2026 20:31 | 1 | 27.70 |
| 08/14/2026 20:31 | 1 | 27.70 |
| 08/14/2026 20:31 | 1 | 27.71 |
| 08/14/2026 20:31 | 1 | 27.70 |
| 08/14/2026 20:31 | 1 | 27.72 |
| 08/14/2026 20:31 | 11 | 27.72 |
| 08/14/2026 20:31 | 1 | 27.69 |
| 08/14/2026 20:31 | 1 | 27.69 |
| 08/14/2026 20:31 | 1 | 27.69 |
| 08/14/2026 20:31 | 1 | 27.69 |
| 08/14/2026 20:31 | 1 | 27.69 |
| 08/14/2026 20:31 | 1 | 27.69 |
| 08/14/2026 20:30 | 1 | 27.69 |
| 08/14/2026 20:30 | 1 | 27.69 |
| 08/14/2026 20:30 | 1 | 27.69 |
| 08/14/2026 20:30 | 1 | 27.69 |
| 08/14/2026 20:30 | 1 | 27.69 |
| 08/14/2026 20:30 | 1 | 27.69 |
| 08/14/2026 20:30 | 1 | 27.69 |
| 08/14/2026 20:30 | 1 | 27.69 |
| 08/14/2026 20:30 | 1 | 27.69 |
| 08/14/2026 20:30 | 1 | 27.69 |
| 08/14/2026 20:30 | 1 | 27.69 |
| 08/14/2026 20:30 | 1 | 27.69 |
| 08/14/2026 20:30 | 1 | 27.69 |
| 08/14/2026 20:30 | 1 | 27.69 |
| 08/14/2026 20:30 | 1 | 27.69 |
| 08/14/2026 20:30 | 1 | 27.69 |
| 08/14/2026 20:30 | 34 | 27.72 |
| 08/14/2026 20:30 | 2 | 27.72 |
| 08/14/2026 20:30 | 2 | 27.71 |
| 08/14/2026 20:30 | 21 | 27.70 |
| 08/14/2026 20:30 | 1 | 27.70 |
| 08/14/2026 20:30 | 26 | 27.70 |
| 08/14/2026 20:30 | 1 | 27.67 |
| 08/14/2026 20:30 | 1 | 27.67 |
| 08/14/2026 20:30 | 1 | 27.68 |
| 08/14/2026 20:30 | 1 | 27.69 |
| 08/14/2026 20:30 | 1 | 27.67 |
| 08/14/2026 20:30 | 19 | 27.69 |
| 08/14/2026 20:30 | 5 | 27.69 |
| 08/14/2026 20:30 | 24 | 27.66 |
| 08/14/2026 20:25 | 47 | 27.675 |
| 08/14/2026 20:25 | 1 | 27.66 |
| 08/14/2026 20:25 | 61 | 27.66 |
| 08/14/2026 20:25 | 1 | 27.66 |
| 08/14/2026 20:25 | 1 | 27.65 |
| 08/14/2026 20:24 | 1 | 27.65 |
| 08/14/2026 20:24 | 5 | 27.66 |
| 08/14/2026 20:24 | 17 | 27.65 |
| 08/14/2026 20:24 | 100 | 27.65 |
| 08/14/2026 20:24 | 17 | 27.65 |
| 08/14/2026 20:24 | 1 | 27.66 |
| 08/14/2026 20:24 | 40 | 27.66 |
| 08/14/2026 20:24 | 29 | 27.66 |
| 08/14/2026 20:24 | 5 | 27.66 |
| 08/14/2026 20:24 | 24 | 27.66 |
| 08/14/2026 20:24 | 74 | 27.67 |
| 08/14/2026 20:24 | 25 | 27.67 |
| 08/14/2026 20:24 | 199 | 27.67 |
| 08/14/2026 20:24 | 1 | 27.67 |
| 08/14/2026 20:24 | 1 | 27.67 |
| 08/14/2026 20:21 | 63 | 27.68 |
| 08/14/2026 20:21 | 100 | 27.68 |
| 08/14/2026 20:21 | 100 | 27.68 |
| 08/14/2026 20:21 | 8 | 27.68 |
| 08/14/2026 20:21 | 100 | 27.68 |
| 08/14/2026 20:21 | 100 | 27.68 |
| 08/14/2026 20:20 | 26 | 27.70 |
| 08/14/2026 20:20 | 3 | 27.72 |
| 08/14/2026 20:20 | 17 | 27.72 |
| 08/14/2026 20:20 | 24 | 27.70 |
| 08/14/2026 20:20 | 2 | 27.70 |
| 08/14/2026 20:20 | 98 | 27.70 |
| 08/14/2026 20:20 | 2 | 27.70 |
| 08/14/2026 20:18 | 97 | 27.66 |
| 08/14/2026 20:18 | 100 | 27.67 |
| 08/14/2026 20:17 | 1 | 27.66 |
| 08/14/2026 20:17 | 56 | 27.70 |
| 08/14/2026 20:17 | 12 | 27.68 |
| 08/14/2026 20:17 | 88 | 27.68 |
| 08/14/2026 20:17 | 12 | 27.68 |
| 08/14/2026 20:17 | 12 | 27.68 |
| 08/14/2026 20:17 | 1 | 27.70 |
| 08/14/2026 20:17 | 10 | 27.70 |
| 08/14/2026 20:17 | 26 | 27.70 |
| 08/14/2026 20:17 | 74 | 27.70 |
| 08/14/2026 20:17 | 58 | 27.70 |
| 08/14/2026 20:10 | 2 | 27.70 |
| 08/14/2026 20:10 | 23 | 27.70 |
| 08/14/2026 20:10 | 1 | 27.70 |
| 08/14/2026 20:09 | 51 | 27.67 |
| 08/14/2026 20:09 | 22 | 27.67 |
| 08/14/2026 20:09 | 12 | 27.67 |
| 08/14/2026 20:09 | 69 | 27.67 |
| 08/14/2026 20:09 | 11 | 27.66 |
| 08/14/2026 20:08 | 1 | 27.67 |
| 08/14/2026 20:07 | 100 | 27.66 |
| 08/14/2026 20:07 | 5 | 27.66 |
| 08/14/2026 20:07 | 95 | 27.66 |
| 08/14/2026 20:07 | 100 | 27.67 |
| 08/14/2026 20:07 | 23 | 27.68 |
| 08/14/2026 20:07 | 1 | 27.68 |
| 08/14/2026 20:07 | 33 | 27.69 |
| 08/14/2026 20:07 | 43 | 27.69 |
| 08/14/2026 20:07 | 100 | 27.69 |
| 08/14/2026 20:07 | 60 | 27.69 |
| 08/14/2026 20:07 | 100 | 27.69 |
| 08/14/2026 20:07 | 100 | 27.69 |
| 08/14/2026 20:07 | 1 | 27.705 |
| 08/14/2026 20:05 | 1 | 27.705 |
| 08/14/2026 20:04 | 18 | 27.71 |
| 08/14/2026 20:04 | 48 | 27.71 |
| 08/14/2026 20:04 | 1 | 27.71 |
| 08/14/2026 20:04 | 9 | 27.70 |
| 08/14/2026 20:04 | 1 | 27.70 |
| 08/14/2026 20:03 | 1 | 27.70 |
| 08/14/2026 20:03 | 84 | 27.69 |
| 08/14/2026 20:03 | 40 | 27.69 |
| 08/14/2026 20:03 | 60 | 27.69 |
| 08/14/2026 20:03 | 100 | 27.69 |
| 08/14/2026 20:03 | 82 | 27.69 |
| 08/14/2026 20:03 | 77 | 27.69 |
| 08/14/2026 20:01 | 1 | 27.72 |
| 08/14/2026 20:01 | 11 | 27.70 |
| 08/14/2026 20:00 | 1 | 27.72 |
| 08/14/2026 20:00 | 1 | 27.71 |
| 08/14/2026 20:00 | 23 | 27.69 |
| 08/14/2026 19:59 | 1 | 27.72 |
| 08/14/2026 19:58 | 1 | 27.72 |
| 08/14/2026 19:57 | 29 | 27.70 |
| 08/14/2026 19:57 | 31 | 27.70 |
| 08/14/2026 19:57 | 7 | 27.70 |
| 08/14/2026 19:57 | 26 | 27.70 |
| 08/14/2026 19:57 | 9 | 27.70 |
| 08/14/2026 19:57 | 7 | 27.69 |
| 08/14/2026 19:57 | 29 | 27.69 |
| 08/14/2026 19:57 | 1 | 27.69 |
| 08/14/2026 19:56 | 1 | 27.69 |
| 08/14/2026 19:56 | 13 | 27.68 |
| 08/14/2026 19:55 | 1 | 27.70 |
| 08/14/2026 19:55 | 1 | 27.70 |
| 08/14/2026 19:55 | 1 | 27.71 |
| 08/14/2026 19:54 | 9 | 27.68 |
| 08/14/2026 19:54 | 100 | 27.68 |
| 08/14/2026 19:54 | 5 | 27.68 |
| 08/14/2026 19:54 | 100 | 27.68 |
| 08/14/2026 19:54 | 12 | 27.70 |
| 08/14/2026 19:54 | 100 | 27.70 |
| 08/14/2026 19:54 | 100 | 27.70 |
| 08/14/2026 19:54 | 1 | 27.70 |
| 08/14/2026 19:54 | 22 | 27.70 |
| 08/14/2026 19:54 | 200 | 27.70 |
| 08/14/2026 19:54 | 2 | 27.69 |
| 08/14/2026 19:54 | 10 | 27.70 |
| 08/14/2026 19:54 | 1 | 27.72 |
| 08/14/2026 19:53 | 1 | 27.705 |
| 08/14/2026 19:53 | 1 | 27.72 |
| 08/14/2026 19:53 | 10 | 27.70 |
| 08/14/2026 19:53 | 31 | 27.70 |
| 08/14/2026 19:53 | 2 | 27.69 |
| 08/14/2026 19:53 | 31 | 27.69 |
| 08/14/2026 19:53 | 1 | 27.70 |
| 08/14/2026 19:52 | 1 | 27.70 |
| 08/14/2026 19:52 | 1 | 27.70 |
| 08/14/2026 19:52 | 1 | 27.71 |
| 08/14/2026 19:52 | 1 | 27.70 |
| 08/14/2026 19:51 | 1 | 27.70 |
| 08/14/2026 19:51 | 1 | 27.70 |
| 08/14/2026 19:51 | 12 | 27.685 |
| 08/14/2026 19:51 | 16 | 27.68 |
| 08/14/2026 19:51 | 27 | 27.68 |
| 08/14/2026 19:51 | 2 | 27.68 |
| 08/14/2026 19:51 | 84 | 27.67 |
| 08/14/2026 19:51 | 100 | 27.67 |
| 08/14/2026 19:51 | 26 | 27.67 |
| 08/14/2026 19:51 | 54 | 27.67 |
| 08/14/2026 19:51 | 30 | 27.67 |
| 08/14/2026 19:51 | 100 | 27.67 |
| 08/14/2026 19:51 | 100 | 27.66 |
| 08/14/2026 19:51 | 2 | 27.66 |
| 08/14/2026 19:51 | 3 | 27.65 |
| 08/14/2026 19:51 | 88 | 27.65 |
| 08/14/2026 19:51 | 10 | 27.65 |
| 08/14/2026 19:51 | 12 | 27.64 |
| 08/14/2026 19:51 | 46 | 27.64 |
| 08/14/2026 19:50 | 17 | 27.63 |
| 08/14/2026 19:50 | 23 | 27.63 |
| 08/14/2026 19:49 | 1 | 27.66 |
| 08/14/2026 19:46 | 12 | 27.64 |
| 08/14/2026 19:46 | 100 | 27.65 |
| 08/14/2026 19:46 | 7 | 27.65 |
| 08/14/2026 19:46 | 2 | 27.65 |
| 08/14/2026 19:45 | 36 | 27.66 |
| 08/14/2026 19:45 | 90 | 27.67 |
| 08/14/2026 19:45 | 40 | 27.67 |
| 08/14/2026 19:43 | 9 | 27.68 |
| 08/14/2026 19:40 | 10 | 27.67 |
| 08/14/2026 19:37 | 1 | 27.68 |
| 08/14/2026 19:37 | 19 | 27.70 |
| 08/14/2026 19:37 | 1 | 27.70 |
| 08/14/2026 19:34 | 69 | 27.68 |
| 08/14/2026 19:34 | 2 | 27.68 |
| 08/14/2026 19:34 | 98 | 27.68 |
| 08/14/2026 19:34 | 14 | 27.68 |
| 08/14/2026 19:34 | 9 | 27.68 |
| 08/14/2026 19:34 | 3 | 27.69 |
| 08/14/2026 19:34 | 48 | 27.69 |
| 08/14/2026 19:34 | 40 | 27.69 |
| 08/14/2026 19:34 | 9 | 27.69 |
| 08/14/2026 19:34 | 1 | 27.69 |
| 08/14/2026 19:34 | 99 | 27.69 |
| 08/14/2026 19:34 | 1 | 27.69 |
| 08/14/2026 19:34 | 17 | 27.69 |
| 08/14/2026 19:34 | 40 | 27.69 |
| 08/14/2026 19:33 | 40 | 27.70 |
| 08/14/2026 19:33 | 12 | 27.70 |
| 08/14/2026 19:33 | 28 | 27.70 |
| 08/14/2026 19:33 | 60 | 27.70 |
| 08/14/2026 19:31 | 1 | 27.72 |
| 08/14/2026 19:31 | 2 | 27.71 |
| 08/14/2026 19:31 | 1 | 27.72 |
| 08/14/2026 19:30 | 5 | 27.72 |
| 08/14/2026 19:30 | 3 | 27.72 |
| 08/14/2026 19:30 | 100 | 27.72 |
| 08/14/2026 19:30 | 69 | 27.72 |
| 08/14/2026 19:30 | 100 | 27.73 |
| 08/14/2026 19:30 | 66 | 27.73 |
| 08/14/2026 19:30 | 100 | 27.72 |
| 08/14/2026 19:30 | 2 | 27.72 |
| 08/14/2026 19:30 | 10 | 27.70 |
| 08/14/2026 19:30 | 1 | 27.70 |
| 08/14/2026 19:30 | 22 | 27.70 |
| 08/14/2026 19:29 | 10 | 27.73 |
| 08/14/2026 19:28 | 1 | 27.72 |
| 08/14/2026 19:28 | 1 | 27.71 |
| 08/14/2026 19:27 | 1 | 27.71 |
| 08/14/2026 19:27 | 1 | 27.70 |
| 08/14/2026 19:27 | 2 | 27.71 |
| 08/14/2026 19:27 | 1 | 27.71 |
| 08/14/2026 19:27 | 1 | 27.71 |
| 08/14/2026 19:23 | 65 | 27.75 |
| 08/14/2026 19:23 | 100 | 27.75 |
| 08/14/2026 19:23 | 6 | 27.75 |
| 08/14/2026 19:21 | 1 | 27.75 |
| 08/14/2026 19:20 | 5 | 27.74 |
| 08/14/2026 19:20 | 100 | 27.75 |
| 08/14/2026 19:20 | 100 | 27.75 |
| 08/14/2026 19:20 | 40 | 27.75 |
| 08/14/2026 19:20 | 2 | 27.79 |
| 08/14/2026 19:20 | 2 | 27.77 |
| 08/14/2026 19:18 | 100 | 27.76 |
| 08/14/2026 19:18 | 100 | 27.76 |
| 08/14/2026 19:18 | 57 | 27.76 |
| 08/14/2026 19:18 | 42 | 27.76 |
| 08/14/2026 19:18 | 1 | 27.76 |
| 08/14/2026 19:18 | 1 | 27.75 |
| 08/14/2026 19:18 | 1 | 27.75 |
| 08/14/2026 19:17 | 10 | 27.74 |
| 08/14/2026 19:17 | 41 | 27.74 |
| 08/14/2026 19:17 | 37 | 27.74 |
| 08/14/2026 19:16 | 1 | 27.72 |
| 08/14/2026 19:16 | 88 | 27.73 |
| 08/14/2026 19:16 | 100 | 27.73 |
| 08/14/2026 19:16 | 1 | 27.73 |
| 08/14/2026 19:16 | 3 | 27.73 |
| 08/14/2026 19:16 | 4 | 27.73 |
| 08/14/2026 19:15 | 1 | 27.73 |
| 08/14/2026 19:15 | 5 | 27.73 |
| 08/14/2026 19:15 | 22 | 27.73 |
| 08/14/2026 19:15 | 60 | 27.73 |
| 08/14/2026 19:15 | 99 | 27.74 |
| 08/14/2026 19:14 | 1 | 27.74 |
| 08/14/2026 19:12 | 10 | 27.76 |
| 08/14/2026 19:12 | 1 | 27.76 |
| 08/14/2026 19:12 | 1 | 27.74 |
| 08/14/2026 19:12 | 1 | 27.74 |
| 08/14/2026 19:11 | 5 | 27.75 |
| 08/14/2026 19:11 | 11 | 27.75 |
| 08/14/2026 19:11 | 45 | 27.75 |
| 08/14/2026 19:11 | 100 | 27.76 |
| 08/14/2026 19:10 | 100 | 27.76 |
| 08/14/2026 19:10 | 2 | 27.76 |
| 08/14/2026 19:10 | 9 | 27.76 |
| 08/14/2026 19:10 | 76 | 27.75 |
| 08/14/2026 19:10 | 10 | 27.75 |
| 08/14/2026 19:10 | 7 | 27.75 |
| 08/14/2026 19:10 | 13 | 27.75 |
| 08/14/2026 19:10 | 1 | 27.75 |
| 08/14/2026 19:08 | 1 | 27.76 |
| 08/14/2026 19:08 | 12 | 27.77 |
| 08/14/2026 19:08 | 4 | 27.77 |
| 08/14/2026 19:08 | 5 | 27.77 |
| 08/14/2026 19:08 | 100 | 27.76 |
| 08/14/2026 19:08 | 10 | 27.75 |
| 08/14/2026 19:08 | 6 | 27.75 |
| 08/14/2026 19:08 | 7 | 27.75 |
| 08/14/2026 19:08 | 5 | 27.76 |
| 08/14/2026 19:07 | 3 | 27.76 |
| 08/14/2026 19:06 | 1 | 27.77 |
| 08/14/2026 19:06 | 4 | 27.78 |
| 08/14/2026 19:06 | 18 | 27.78 |
| 08/14/2026 19:06 | 90 | 27.79 |
| 08/14/2026 19:06 | 47 | 27.79 |
| 08/14/2026 19:06 | 3 | 27.79 |
| 08/14/2026 19:06 | 17 | 27.79 |
| 08/14/2026 19:06 | 1 | 27.80 |
| 08/14/2026 19:06 | 100 | 27.80 |
| 08/14/2026 19:06 | 5 | 27.80 |
| 08/14/2026 19:05 | 40 | 27.79 |
| 08/14/2026 19:05 | 30 | 27.79 |
| 08/14/2026 19:05 | 9 | 27.79 |
| 08/14/2026 19:05 | 91 | 27.79 |
| 08/14/2026 19:05 | 9 | 27.79 |
| 08/14/2026 19:04 | 1 | 27.82 |
| 08/14/2026 19:04 | 64 | 27.82 |
| 08/14/2026 19:04 | 100 | 27.82 |
| 08/14/2026 19:04 | 5 | 27.82 |
| 08/14/2026 19:02 | 1 | 27.83 |
| 08/14/2026 19:00 | 1 | 27.81 |
| 08/14/2026 18:59 | 18 | 27.80 |
| 08/14/2026 18:59 | 40 | 27.80 |
| 08/14/2026 18:59 | 39 | 27.80 |
| 08/14/2026 18:57 | 1 | 27.80 |
| 08/14/2026 18:56 | 100 | 27.81 |
| 08/14/2026 18:54 | 9 | 27.80 |
| 08/14/2026 18:54 | 1 | 27.795 |
| 08/14/2026 18:54 | 53 | 27.79 |
| 08/14/2026 18:54 | 7 | 27.81 |
| 08/14/2026 18:54 | 100 | 27.80 |
| 08/14/2026 18:54 | 1 | 27.80 |
| 08/14/2026 18:54 | 19 | 27.80 |
| 08/14/2026 18:53 | 1 | 27.80 |
| 08/14/2026 18:53 | 1 | 27.80 |
| 08/14/2026 18:53 | 1 | 27.80 |
| 08/14/2026 18:52 | 1 | 27.80 |
| 08/14/2026 18:52 | 1 | 27.80 |
| 08/14/2026 18:52 | 1 | 27.80 |
| 08/14/2026 18:52 | 1 | 27.80 |
| 08/14/2026 18:52 | 1 | 27.80 |
| 08/14/2026 18:52 | 1 | 27.80 |
| 08/14/2026 18:52 | 1 | 27.80 |
| 08/14/2026 18:52 | 1 | 27.80 |
| 08/14/2026 18:52 | 1 | 27.80 |
| 08/14/2026 18:52 | 1 | 27.80 |
| 08/14/2026 18:52 | 1 | 27.80 |
| 08/14/2026 18:52 | 1 | 27.80 |
| 08/14/2026 18:51 | 100 | 27.775 |
| 08/14/2026 18:51 | 1 | 27.80 |
| 08/14/2026 18:51 | 100 | 27.79 |
| 08/14/2026 18:51 | 66 | 27.79 |
| 08/14/2026 18:51 | 9 | 27.79 |
| 08/14/2026 18:50 | 1 | 27.82 |
| 08/14/2026 18:49 | 1 | 27.81 |
| 08/14/2026 18:49 | 1 | 27.83 |
| 08/14/2026 18:49 | 14 | 27.83 |
| 08/14/2026 18:49 | 100 | 27.82 |
| 08/14/2026 18:49 | 100 | 27.82 |
| 08/14/2026 18:49 | 19 | 27.82 |
| 08/14/2026 18:48 | 25 | 27.81 |
| 08/14/2026 18:48 | 3 | 27.81 |
| 08/14/2026 18:48 | 25 | 27.81 |
| 08/14/2026 18:48 | 5 | 27.81 |
| 08/14/2026 18:48 | 3 | 27.80 |
| 08/14/2026 18:48 | 24 | 27.81 |
| 08/14/2026 18:48 | 14 | 27.81 |
| 08/14/2026 18:48 | 13 | 27.81 |
| 08/14/2026 18:48 | 1 | 27.80 |
| 08/14/2026 18:48 | 1 | 27.80 |
| 08/14/2026 18:48 | 3 | 27.80 |
| 08/14/2026 18:48 | 20 | 27.80 |
| 08/14/2026 18:48 | 1 | 27.80 |
| 08/14/2026 18:48 | 1 | 27.80 |
| 08/14/2026 18:48 | 3 | 27.80 |
| 08/14/2026 18:48 | 20 | 27.80 |
| 08/14/2026 18:48 | 16 | 27.80 |
| 08/14/2026 18:46 | 267 | 27.79 |
| 08/14/2026 18:46 | 3 | 27.79 |
| 08/14/2026 18:46 | 300 | 27.79 |
| 08/14/2026 18:46 | 100 | 27.79 |
| 08/14/2026 18:46 | 100 | 27.79 |
| 08/14/2026 18:46 | 100 | 27.79 |
| 08/14/2026 18:46 | 100 | 27.79 |
| 08/14/2026 18:46 | 19 | 27.79 |
| 08/14/2026 18:46 | 100 | 27.79 |
| 08/14/2026 18:46 | 100 | 27.80 |
| 08/14/2026 18:46 | 22 | 27.82 |
| 08/14/2026 18:46 | 1 | 27.81 |
| 08/14/2026 18:46 | 100 | 27.81 |
| 08/14/2026 18:46 | 27 | 27.80 |
| 08/14/2026 18:46 | 14 | 27.80 |
| 08/14/2026 18:46 | 13 | 27.80 |
| 08/14/2026 18:46 | 1 | 27.80 |
| 08/14/2026 18:46 | 24 | 27.80 |
| 08/14/2026 18:46 | 25 | 27.80 |
| 08/14/2026 18:45 | 63 | 27.79 |
| 08/14/2026 18:45 | 2 | 27.79 |
| 08/14/2026 18:45 | 9 | 27.79 |
| 08/14/2026 18:45 | 1 | 27.79 |
| 08/14/2026 18:44 | 1 | 27.79 |
| 08/14/2026 18:44 | 20 | 27.76 |
| 08/14/2026 18:43 | 100 | 27.77 |
| 08/14/2026 18:43 | 1 | 27.795 |
| 08/14/2026 18:40 | 100 | 27.78 |
| 08/14/2026 18:40 | 100 | 27.79 |
| 08/14/2026 18:40 | 25 | 27.79 |
| 08/14/2026 18:40 | 4 | 27.79 |
| 08/14/2026 18:40 | 1 | 27.79 |
| 08/14/2026 18:40 | 3 | 27.79 |
| 08/14/2026 18:40 | 4 | 27.79 |
| 08/14/2026 18:40 | 100 | 27.79 |
| 08/14/2026 18:40 | 92 | 27.79 |
| 08/14/2026 18:40 | 36 | 27.80 |
| 08/14/2026 18:40 | 8 | 27.79 |
| 08/14/2026 18:40 | 3 | 27.79 |
| 08/14/2026 18:40 | 4 | 27.79 |
| 08/14/2026 18:40 | 4 | 27.79 |
| 08/14/2026 18:36 | 8 | 27.82 |
| 08/14/2026 18:35 | 1 | 27.83 |
| 08/14/2026 18:35 | 10 | 27.82 |
| 08/14/2026 18:35 | 14 | 27.81 |
| 08/14/2026 18:35 | 10 | 27.80 |
| 08/14/2026 18:35 | 65 | 27.80 |
| 08/14/2026 18:35 | 1 | 27.80 |
| 08/14/2026 18:35 | 89 | 27.80 |
| 08/14/2026 18:35 | 55 | 27.79 |
| 08/14/2026 18:35 | 100 | 27.79 |
| 08/14/2026 18:34 | 3 | 27.79 |
| 08/14/2026 18:34 | 1 | 27.80 |
| 08/14/2026 18:33 | 7 | 27.76 |
| 08/14/2026 18:33 | 1 | 27.76 |
| 08/14/2026 18:32 | 1 | 27.81 |
| 08/14/2026 18:32 | 1 | 27.79 |
| 08/14/2026 18:31 | 9 | 27.76 |
| 08/14/2026 18:31 | 1 | 27.79 |
| 08/14/2026 18:31 | 1 | 27.79 |
| 08/14/2026 18:30 | 1 | 27.80 |
| 08/14/2026 18:30 | 1 | 27.79 |
| 08/14/2026 18:30 | 19 | 27.75 |
| 08/14/2026 18:29 | 1 | 27.75 |
| 08/14/2026 18:29 | 1 | 27.75 |
| 08/14/2026 18:29 | 1 | 27.75 |
| 08/14/2026 18:29 | 1 | 27.75 |
| 08/14/2026 18:29 | 1 | 27.75 |
| 08/14/2026 18:29 | 1 | 27.79 |
| 08/14/2026 18:28 | 1 | 27.79 |
| 08/14/2026 18:27 | 1 | 27.79 |
| 08/14/2026 18:25 | 1 | 27.80 |
| 08/14/2026 18:25 | 90 | 27.78 |
| 08/14/2026 18:25 | 10 | 27.78 |
| 08/14/2026 18:25 | 90 | 27.78 |
| 08/14/2026 18:25 | 10 | 27.77 |
| 08/14/2026 18:25 | 76 | 27.77 |
| 08/14/2026 18:24 | 1 | 27.77 |
| 08/14/2026 18:24 | 15 | 27.755 |
| 08/14/2026 18:24 | 1 | 27.755 |
| 08/14/2026 18:24 | 20 | 27.755 |
| 08/14/2026 18:23 | 1 | 27.77 |
| 08/14/2026 18:22 | 1 | 27.755 |
| 08/14/2026 18:22 | 100 | 27.75 |
| 08/14/2026 18:22 | 100 | 27.76 |
| 08/14/2026 18:22 | 100 | 27.76 |
| 08/14/2026 18:22 | 1 | 27.78 |
| 08/14/2026 18:21 | 1 | 27.80 |
| 08/14/2026 18:21 | 4 | 27.78 |
| 08/14/2026 18:20 | 72 | 27.77 |
| 08/14/2026 18:20 | 62 | 27.77 |
| 08/14/2026 18:20 | 20 | 27.78 |
| 08/14/2026 18:20 | 100 | 27.78 |
| 08/14/2026 18:20 | 1 | 27.805 |
| 08/14/2026 18:20 | 82 | 27.79 |
| 08/14/2026 18:20 | 8 | 27.79 |
| 08/14/2026 18:20 | 83 | 27.79 |
| 08/14/2026 18:20 | 17 | 27.79 |
| 08/14/2026 18:16 | 1 | 27.81 |
| 08/14/2026 18:16 | 28 | 27.81 |
| 08/14/2026 18:16 | 58 | 27.81 |
| 08/14/2026 18:15 | 1 | 27.81 |
| 08/14/2026 18:14 | 1 | 27.81 |
| 08/14/2026 18:14 | 40 | 27.81 |
| 08/14/2026 18:14 | 25 | 27.79 |
| 08/14/2026 18:14 | 80 | 27.81 |
| 08/14/2026 18:14 | 100 | 27.82 |
| 08/14/2026 18:14 | 100 | 27.83 |
| 08/14/2026 18:14 | 1 | 27.83 |
| 08/14/2026 18:14 | 16 | 27.83 |
| 08/14/2026 18:14 | 11 | 27.83 |
| 08/14/2026 18:14 | 4 | 27.85 |
| 08/14/2026 18:14 | 27 | 27.85 |
| 08/14/2026 18:14 | 1 | 27.88 |
| 08/14/2026 18:14 | 1 | 27.84 |
| 08/14/2026 18:14 | 20 | 27.84 |
| 08/14/2026 18:14 | 99 | 27.85 |
| 08/14/2026 18:14 | 1 | 27.85 |
| 08/14/2026 18:14 | 100 | 27.85 |
| 08/14/2026 18:14 | 1 | 27.85 |
| 08/14/2026 18:14 | 100 | 27.85 |
| 08/14/2026 18:14 | 4 | 27.86 |
| 08/14/2026 18:14 | 2 | 27.86 |
| 08/14/2026 18:14 | 2 | 27.86 |
| 08/14/2026 18:14 | 5 | 27.86 |
| 08/14/2026 18:14 | 4 | 27.86 |
| 08/14/2026 18:14 | 2 | 27.86 |
| 08/14/2026 18:14 | 3 | 27.86 |
| 08/14/2026 18:14 | 4 | 27.86 |
| 08/14/2026 18:14 | 3 | 27.86 |
| 08/14/2026 18:14 | 3 | 27.86 |
| 08/14/2026 18:14 | 4 | 27.86 |
| 08/14/2026 18:14 | 3 | 27.86 |
| 08/14/2026 18:14 | 5 | 27.86 |
| 08/14/2026 18:14 | 4 | 27.86 |
| 08/14/2026 18:14 | 2 | 27.86 |
| 08/14/2026 18:14 | 1 | 27.86 |
| 08/14/2026 18:14 | 4 | 27.86 |
| 08/14/2026 18:14 | 2 | 27.86 |
| 08/14/2026 18:14 | 3 | 27.86 |
| 08/14/2026 18:14 | 4 | 27.86 |
| 08/14/2026 18:14 | 100 | 27.86 |
| 08/14/2026 18:14 | 50 | 27.87 |
| 08/14/2026 18:14 | 50 | 27.87 |
| 08/14/2026 18:14 | 41 | 27.87 |
| 08/14/2026 18:14 | 19 | 27.87 |
| 08/14/2026 18:13 | 1 | 27.89 |
| 08/14/2026 18:12 | 1 | 27.89 |
| 08/14/2026 18:12 | 1 | 27.87 |
| 08/14/2026 18:11 | 1 | 27.89 |
| 08/14/2026 18:11 | 1 | 27.89 |
| 08/14/2026 18:10 | 1 | 27.905 |
| 08/14/2026 18:10 | 16 | 27.87 |
| 08/14/2026 18:09 | 75 | 27.91 |
| 08/14/2026 18:09 | 1 | 27.91 |
| 08/14/2026 18:09 | 10 | 27.90 |
| 08/14/2026 18:09 | 5 | 27.90 |
| 08/14/2026 18:09 | 1 | 27.89 |
| 08/14/2026 18:09 | 100 | 27.89 |
| 08/14/2026 18:09 | 3 | 27.89 |
| 08/14/2026 18:09 | 4 | 27.89 |
| 08/14/2026 18:09 | 100 | 27.88 |
| 08/14/2026 18:09 | 1 | 27.89 |
| 08/14/2026 18:09 | 98 | 27.89 |
| 08/14/2026 18:09 | 10 | 27.88 |
| 08/14/2026 18:09 | 6 | 27.88 |
| 08/14/2026 18:09 | 99 | 27.88 |
| 08/14/2026 18:09 | 1 | 27.89 |
| 08/14/2026 18:09 | 1 | 27.90 |
| 08/14/2026 18:09 | 2 | 27.87 |
| 08/14/2026 18:08 | 2 | 27.87 |
| 08/14/2026 18:08 | 1 | 27.91 |
| 08/14/2026 18:08 | 1 | 27.87 |
| 08/14/2026 18:07 | 1 | 27.91 |
| 08/14/2026 18:07 | 1 | 27.92 |
| 08/14/2026 18:06 | 1 | 27.92 |
| 08/14/2026 18:05 | 1 | 27.93 |
| 08/14/2026 18:05 | 10 | 27.91 |
| 08/14/2026 18:05 | 6 | 27.91 |
| 08/14/2026 18:05 | 280 | 27.92 |
| 08/14/2026 18:05 | 20 | 27.92 |
| 08/14/2026 18:05 | 1 | 27.94 |
| 08/14/2026 18:04 | 1 | 27.96 |
| 08/14/2026 18:04 | 8 | 27.95 |
| 08/14/2026 18:04 | 20 | 27.95 |
| 08/14/2026 18:04 | 1 | 27.96 |
| 08/14/2026 18:03 | 19 | 27.93 |
| 08/14/2026 18:03 | 81 | 27.93 |
| 08/14/2026 18:03 | 5 | 27.93 |
| 08/14/2026 18:03 | 68 | 27.90 |
| 08/14/2026 18:03 | 100 | 27.90 |
| 08/14/2026 18:03 | 2 | 27.90 |
| 08/14/2026 18:03 | 100 | 27.90 |
| 08/14/2026 18:03 | 8 | 27.87 |
| 08/14/2026 18:03 | 11 | 27.89 |
| 08/14/2026 18:03 | 100 | 27.89 |
| 08/14/2026 18:03 | 59 | 27.89 |
| 08/14/2026 18:03 | 100 | 27.88 |
| 08/14/2026 18:03 | 1 | 27.87 |
| 08/14/2026 18:03 | 100 | 27.85 |
| 08/14/2026 18:02 | 1 | 27.86 |
| 08/14/2026 18:02 | 1 | 27.86 |
| 08/14/2026 18:01 | 1 | 27.86 |
| 08/14/2026 18:00 | 3 | 27.80 |
| 08/14/2026 18:00 | 2 | 27.80 |
| 08/14/2026 18:00 | 5 | 27.80 |
| 08/14/2026 18:00 | 100 | 27.81 |
| 08/14/2026 18:00 | 100 | 27.81 |
| 08/14/2026 18:00 | 23 | 27.82 |
| 08/14/2026 18:00 | 1 | 27.86 |
| 08/14/2026 18:00 | 9 | 27.82 |
| 08/14/2026 17:59 | 97 | 27.83 |
| 08/14/2026 17:59 | 3 | 27.83 |
| 08/14/2026 17:59 | 100 | 27.82 |
| 08/14/2026 17:59 | 42 | 27.83 |
| 08/14/2026 17:59 | 15 | 27.83 |
| 08/14/2026 17:59 | 1 | 27.83 |
| 08/14/2026 17:59 | 42 | 27.82 |
| 08/14/2026 17:59 | 58 | 27.82 |
| 08/14/2026 17:59 | 58 | 27.82 |
| 08/14/2026 17:59 | 5 | 27.81 |
| 08/14/2026 17:59 | 100 | 27.80 |
| 08/14/2026 17:59 | 1 | 27.80 |
| 08/14/2026 17:59 | 61 | 27.80 |
| 08/14/2026 17:59 | 67 | 27.79 |
| 08/14/2026 17:59 | 60 | 27.79 |
| 08/14/2026 17:59 | 1 | 27.79 |
| 08/14/2026 17:59 | 1 | 27.78 |
| 08/14/2026 17:59 | 1 | 27.79 |
| 08/14/2026 17:58 | 1 | 27.79 |
| 08/14/2026 17:57 | 100 | 27.74 |
| 08/14/2026 17:57 | 40 | 27.74 |
| 08/14/2026 17:57 | 5 | 27.74 |
| 08/14/2026 17:57 | 100 | 27.74 |
| 08/14/2026 17:57 | 100 | 27.74 |
| 08/14/2026 17:56 | 3 | 27.78 |
| 08/14/2026 17:56 | 8 | 27.77 |
| 08/14/2026 17:56 | 14 | 27.77 |
| 08/14/2026 17:56 | 86 | 27.77 |
| 08/14/2026 17:56 | 14 | 27.77 |
| 08/14/2026 17:56 | 86 | 27.77 |
| 08/14/2026 17:56 | 100 | 27.78 |
| 08/14/2026 17:55 | 1 | 27.79 |
| 08/14/2026 17:55 | 1 | 27.79 |
| 08/14/2026 17:54 | 4 | 27.78 |
| 08/14/2026 17:54 | 1 | 27.79 |
| 08/14/2026 17:54 | 1 | 27.79 |
| 08/14/2026 17:54 | 4 | 27.78 |
| 08/14/2026 17:53 | 1 | 27.79 |
| 08/14/2026 17:52 | 1 | 27.80 |
| 08/14/2026 17:52 | 1 | 27.79 |
| 08/14/2026 17:51 | 1 | 27.81 |
| 08/14/2026 17:51 | 1 | 27.78 |
| 08/14/2026 17:50 | 1 | 27.765 |
| 08/14/2026 17:50 | 1 | 27.80 |
| 08/14/2026 17:50 | 74 | 27.76 |
| 08/14/2026 17:50 | 26 | 27.76 |
| 08/14/2026 17:50 | 1 | 27.76 |
| 08/14/2026 17:50 | 1 | 27.76 |
| 08/14/2026 17:50 | 93 | 27.75 |
| 08/14/2026 17:50 | 7 | 27.75 |
| 08/14/2026 17:50 | 27 | 27.75 |
| 08/14/2026 17:50 | 87 | 27.77 |
| 08/14/2026 17:50 | 27 | 27.78 |
| 08/14/2026 17:50 | 100 | 27.76 |
| 08/14/2026 17:50 | 100 | 27.75 |
| 08/14/2026 17:50 | 32 | 27.75 |
| 08/14/2026 17:50 | 8 | 27.75 |
| 08/14/2026 17:50 | 3 | 27.75 |
| 08/14/2026 17:50 | 100 | 27.75 |
| 08/14/2026 17:50 | 2 | 27.76 |
| 08/14/2026 17:50 | 85 | 27.76 |
| 08/14/2026 17:50 | 15 | 27.76 |
| 08/14/2026 17:50 | 4 | 27.80 |
| 08/14/2026 17:50 | 4 | 27.80 |
| 08/14/2026 17:50 | 2 | 27.80 |
| 08/14/2026 17:50 | 40 | 27.80 |
| 08/14/2026 17:50 | 100 | 27.80 |
| 08/14/2026 17:50 | 4 | 27.80 |
| 08/14/2026 17:50 | 30 | 27.80 |
| 08/14/2026 17:50 | 40 | 27.80 |
| 08/14/2026 17:50 | 100 | 27.80 |
| 08/14/2026 17:49 | 8 | 27.84 |
| 08/14/2026 17:49 | 1 | 27.84 |
| 08/14/2026 17:47 | 1 | 27.87 |
| 08/14/2026 17:47 | 1 | 27.87 |
| 08/14/2026 17:46 | 1 | 27.87 |
| 08/14/2026 17:46 | 1 | 27.87 |
| 08/14/2026 17:46 | 3 | 27.83 |
| 08/14/2026 17:46 | 3 | 27.83 |
| 08/14/2026 17:46 | 4 | 27.83 |
| 08/14/2026 17:46 | 3 | 27.83 |
| 08/14/2026 17:46 | 4 | 27.83 |
| 08/14/2026 17:46 | 4 | 27.83 |
| 08/14/2026 17:46 | 3 | 27.83 |
| 08/14/2026 17:46 | 4 | 27.83 |
| 08/14/2026 17:46 | 4 | 27.83 |
| 08/14/2026 17:46 | 3 | 27.83 |
| 08/14/2026 17:46 | 9 | 27.83 |
| 08/14/2026 17:46 | 100 | 27.84 |
| 08/14/2026 17:46 | 1 | 27.87 |
| 08/14/2026 17:45 | 5 | 27.87 |
| 08/14/2026 17:44 | 1 | 27.87 |
| 08/14/2026 17:44 | 8 | 27.845 |
| 08/14/2026 17:44 | 1 | 27.845 |
| 08/14/2026 17:44 | 1 | 27.87 |
| 08/14/2026 17:44 | 5 | 27.87 |
| 08/14/2026 17:43 | 4 | 27.87 |
| 08/14/2026 17:43 | 10 | 27.82 |
| 08/14/2026 17:43 | 1 | 27.87 |
| 08/14/2026 17:42 | 1 | 27.87 |
| 08/14/2026 17:42 | 1 | 27.87 |
| 08/14/2026 17:41 | 1 | 27.87 |
| 08/14/2026 17:41 | 1 | 27.87 |
| 08/14/2026 17:41 | 1 | 27.87 |
| 08/14/2026 17:39 | 36 | 27.79 |
| 08/14/2026 17:39 | 100 | 27.79 |
| 08/14/2026 17:39 | 1 | 27.83 |
| 08/14/2026 17:38 | 1 | 27.84 |
| 08/14/2026 17:38 | 1 | 27.85 |
| 08/14/2026 17:38 | 1 | 27.85 |
| 08/14/2026 17:38 | 100 | 27.79 |
| 08/14/2026 17:38 | 100 | 27.78 |
| 08/14/2026 17:38 | 2 | 27.78 |
| 08/14/2026 17:38 | 100 | 27.78 |
| 08/14/2026 17:38 | 60 | 27.78 |
| 08/14/2026 17:38 | 3 | 27.78 |
| 08/14/2026 17:38 | 34 | 27.78 |
| 08/14/2026 17:37 | 1 | 27.79 |
| 08/14/2026 17:37 | 1 | 27.78 |
| 08/14/2026 17:37 | 1 | 27.78 |
| 08/14/2026 17:37 | 1 | 27.78 |
| 08/14/2026 17:36 | 1 | 27.79 |
| 08/14/2026 17:35 | 1 | 27.81 |
| 08/14/2026 17:35 | 100 | 27.81 |
| 08/14/2026 17:35 | 36 | 27.81 |
| 08/14/2026 17:34 | 1 | 27.81 |
| 08/14/2026 17:34 | 100 | 27.81 |
| 08/14/2026 17:34 | 80 | 27.81 |
| 08/14/2026 17:34 | 20 | 27.81 |
| 08/14/2026 17:34 | 181 | 27.82 |
| 08/14/2026 17:32 | 19 | 27.82 |
| 08/14/2026 17:32 | 7 | 27.80 |
| 08/14/2026 17:32 | 100 | 27.77 |
| 08/14/2026 17:32 | 100 | 27.77 |
| 08/14/2026 17:32 | 100 | 27.80 |
| 08/14/2026 17:32 | 2 | 27.77 |
| 08/14/2026 17:32 | 2 | 27.77 |
| 08/14/2026 17:32 | 1 | 27.77 |
| 08/14/2026 17:32 | 100 | 27.77 |
| 08/14/2026 17:32 | 1 | 27.77 |
| 08/14/2026 17:31 | 100 | 27.80 |
| 08/14/2026 17:31 | 6 | 27.81 |
| 08/14/2026 17:31 | 30 | 27.81 |
| 08/14/2026 17:30 | 70 | 27.87 |
| 08/14/2026 17:30 | 1 | 27.87 |
| 08/14/2026 17:30 | 29 | 27.87 |
| 08/14/2026 17:30 | 61 | 27.87 |
| 08/14/2026 17:30 | 10 | 27.87 |
| 08/14/2026 17:30 | 20 | 27.86 |
| 08/14/2026 17:30 | 21 | 27.83 |
| 08/14/2026 17:30 | 100 | 27.83 |
| 08/14/2026 17:30 | 20 | 27.83 |
| 08/14/2026 17:30 | 23 | 27.82 |
| 08/14/2026 17:30 | 23 | 27.82 |
| 08/14/2026 17:28 | 10 | 27.77 |
| 08/14/2026 17:28 | 2 | 27.72 |
| 08/14/2026 17:28 | 4 | 27.73 |
| 08/14/2026 17:27 | 100 | 27.77 |
| 08/14/2026 17:27 | 76 | 27.77 |
| 08/14/2026 17:27 | 14 | 27.77 |
| 08/14/2026 17:27 | 99 | 27.77 |
| 08/14/2026 17:27 | 1 | 27.77 |
| 08/14/2026 17:26 | 38 | 27.77 |
| 08/14/2026 17:26 | 100 | 27.77 |
| 08/14/2026 17:26 | 100 | 27.76 |
| 08/14/2026 17:26 | 1 | 27.77 |
| 08/14/2026 17:26 | 9 | 27.77 |
| 08/14/2026 17:26 | 100 | 27.77 |
| 08/14/2026 17:26 | 37 | 27.77 |
| 08/14/2026 17:26 | 1 | 27.77 |
| 08/14/2026 17:26 | 30 | 27.77 |
| 08/14/2026 17:26 | 1 | 27.78 |
| 08/14/2026 17:26 | 48 | 27.78 |
| 08/14/2026 17:26 | 36 | 27.78 |
| 08/14/2026 17:26 | 45 | 27.81 |
| 08/14/2026 17:26 | 100 | 27.81 |
| 08/14/2026 17:26 | 100 | 27.81 |
| 08/14/2026 17:26 | 100 | 27.81 |
| 08/14/2026 17:26 | 47 | 27.82 |
| 08/14/2026 17:26 | 2 | 27.83 |
| 08/14/2026 17:26 | 20 | 27.83 |
| 08/14/2026 17:26 | 10 | 27.84 |
| 08/14/2026 17:26 | 37 | 27.85 |
| 08/14/2026 17:26 | 63 | 27.85 |
| 08/14/2026 17:26 | 81 | 27.86 |
| 08/14/2026 17:26 | 100 | 27.87 |
| 08/14/2026 17:26 | 100 | 27.87 |
| 08/14/2026 17:26 | 100 | 27.86 |
| 08/14/2026 17:26 | 100 | 27.86 |
| 08/14/2026 17:26 | 4 | 27.86 |
| 08/14/2026 17:26 | 4 | 27.86 |
| 08/14/2026 17:26 | 3 | 27.86 |
| 08/14/2026 17:26 | 4 | 27.86 |
| 08/14/2026 17:26 | 3 | 27.86 |
| 08/14/2026 17:26 | 3 | 27.86 |
| 08/14/2026 17:26 | 4 | 27.86 |
| 08/14/2026 17:26 | 3 | 27.86 |
| 08/14/2026 17:26 | 3 | 27.86 |
| 08/14/2026 17:26 | 4 | 27.86 |
| 08/14/2026 17:26 | 3 | 27.86 |
| 08/14/2026 17:26 | 4 | 27.86 |
| 08/14/2026 17:26 | 3 | 27.86 |
| 08/14/2026 17:26 | 3 | 27.86 |
| 08/14/2026 17:26 | 4 | 27.86 |
| 08/14/2026 17:26 | 3 | 27.86 |
| 08/14/2026 17:26 | 4 | 27.86 |
| 08/14/2026 17:26 | 4 | 27.86 |
| 08/14/2026 17:26 | 3 | 27.86 |
| 08/14/2026 17:26 | 4 | 27.86 |
| 08/14/2026 17:26 | 4 | 27.86 |
| 08/14/2026 17:26 | 100 | 27.87 |
| 08/14/2026 17:26 | 1 | 27.94 |
| 08/14/2026 17:26 | 14 | 27.93 |
| 08/14/2026 17:26 | 12 | 27.93 |
| 08/14/2026 17:26 | 10 | 27.93 |
| 08/14/2026 17:26 | 10 | 27.93 |
| 08/14/2026 17:26 | 20 | 27.92 |
| 08/14/2026 17:25 | 2 | 27.92 |
| 08/14/2026 17:25 | 1 | 27.92 |
| 08/14/2026 17:25 | 1 | 27.92 |
| 08/14/2026 17:25 | 1 | 27.92 |
| 08/14/2026 17:24 | 2 | 27.92 |
| 08/14/2026 17:24 | 1 | 27.92 |
| 08/14/2026 17:24 | 20 | 27.92 |
| 08/14/2026 17:24 | 1 | 27.92 |
| 08/14/2026 17:23 | 2 | 27.92 |
| 08/14/2026 17:23 | 1 | 27.92 |
| 08/14/2026 17:23 | 1 | 27.92 |
| 08/14/2026 17:22 | 2 | 27.92 |
| 08/14/2026 17:22 | 1 | 27.92 |
| 08/14/2026 17:22 | 1 | 27.92 |
| 08/14/2026 17:22 | 2 | 27.92 |
| 08/14/2026 17:22 | 1 | 27.92 |
| 08/14/2026 17:21 | 1 | 27.92 |
| 08/14/2026 17:21 | 7 | 27.86 |
| 08/14/2026 17:21 | 1 | 27.92 |
| 08/14/2026 17:21 | 2 | 27.92 |
| 08/14/2026 17:20 | 1 | 27.92 |
| 08/14/2026 17:19 | 1 | 27.92 |
| 08/14/2026 17:19 | 2 | 27.92 |
| 08/14/2026 17:19 | 1 | 27.92 |
| 08/14/2026 17:19 | 100 | 27.92 |
| 08/14/2026 17:17 | 2 | 27.91 |
| 08/14/2026 17:17 | 1 | 27.91 |
| 08/14/2026 17:16 | 7 | 27.87 |
| 08/14/2026 17:16 | 1 | 27.87 |
| 08/14/2026 17:16 | 1 | 27.87 |
| 08/14/2026 17:13 | 7 | 27.80 |
| 08/14/2026 17:10 | 1 | 27.86 |
| 08/14/2026 17:09 | 1 | 27.85 |
| 08/14/2026 17:09 | 1 | 27.78 |
| 08/14/2026 17:08 | 17 | 27.79 |
| 08/14/2026 17:08 | 100 | 27.79 |
| 08/14/2026 17:08 | 79 | 27.78 |
| 08/14/2026 17:08 | 1 | 27.78 |
| 08/14/2026 17:08 | 1 | 27.79 |
| 08/14/2026 17:08 | 1 | 27.75 |
| 08/14/2026 17:08 | 71 | 27.75 |
| 08/14/2026 17:08 | 29 | 27.75 |
| 08/14/2026 17:08 | 72 | 27.76 |
| 08/14/2026 17:08 | 28 | 27.76 |
| 08/14/2026 17:08 | 73 | 27.76 |
| 08/14/2026 17:08 | 1 | 27.76 |
| 08/14/2026 17:08 | 3 | 27.77 |
| 08/14/2026 17:08 | 97 | 27.77 |
| 08/14/2026 17:08 | 3 | 27.77 |
| 08/14/2026 17:08 | 63 | 27.76 |
| 08/14/2026 17:08 | 63 | 27.76 |
| 08/14/2026 17:08 | 56 | 27.78 |
| 08/14/2026 17:08 | 13 | 27.79 |
| 08/14/2026 17:08 | 20 | 27.79 |
| 08/14/2026 17:08 | 100 | 27.79 |
| 08/14/2026 17:08 | 100 | 27.80 |
| 08/14/2026 17:08 | 2 | 27.80 |
| 08/14/2026 17:08 | 98 | 27.80 |
| 08/14/2026 17:08 | 2 | 27.80 |
| 08/14/2026 17:08 | 3 | 27.80 |
| 08/14/2026 17:08 | 19 | 27.80 |
| 08/14/2026 17:08 | 20 | 27.80 |
| 08/14/2026 17:08 | 5 | 27.82 |
| 08/14/2026 17:08 | 95 | 27.82 |
| 08/14/2026 17:06 | 1 | 27.94 |
| 08/14/2026 17:00 | 27 | 27.83 |
| 08/14/2026 17:00 | 57 | 27.83 |
| 08/14/2026 17:00 | 10 | 27.83 |
| 08/14/2026 17:00 | 36 | 27.83 |
| 08/14/2026 16:59 | 1 | 27.83 |
| 08/14/2026 16:59 | 63 | 27.83 |
| 08/14/2026 16:59 | 69 | 27.83 |
| 08/14/2026 16:59 | 68 | 27.82 |
| 08/14/2026 16:59 | 1 | 27.83 |
| 08/14/2026 16:59 | 15 | 27.83 |
| 08/14/2026 16:59 | 9 | 27.83 |
| 08/14/2026 16:58 | 1 | 27.83 |
| 08/14/2026 16:58 | 1 | 27.84 |
| 08/14/2026 16:58 | 1 | 27.85 |
| 08/14/2026 16:57 | 1 | 27.85 |
| 08/14/2026 16:57 | 1 | 27.86 |
| 08/14/2026 16:57 | 1 | 27.88 |
| 08/14/2026 16:56 | 1 | 27.87 |
| 08/14/2026 16:56 | 1 | 27.88 |
| 08/14/2026 16:55 | 1 | 27.88 |
| 08/14/2026 16:55 | 1 | 27.88 |
| 08/14/2026 16:53 | 1 | 27.88 |
| 08/14/2026 16:53 | 1 | 27.88 |
| 08/14/2026 16:52 | 100 | 27.82 |
| 08/14/2026 16:52 | 23 | 27.82 |
| 08/14/2026 16:52 | 1 | 27.82 |
| 08/14/2026 16:52 | 100 | 27.82 |
| 08/14/2026 16:52 | 1 | 27.855 |
| 08/14/2026 16:51 | 1 | 27.855 |
| 08/14/2026 16:51 | 1 | 27.865 |
| 08/14/2026 16:51 | 1 | 27.87 |
| 08/14/2026 16:51 | 1 | 27.86 |
| 08/14/2026 16:51 | 20 | 27.86 |
| 08/14/2026 16:51 | 12 | 27.86 |
| 08/14/2026 16:51 | 4 | 27.86 |
| 08/14/2026 16:51 | 34 | 27.86 |
| 08/14/2026 16:51 | 6 | 27.86 |
| 08/14/2026 16:51 | 100 | 27.87 |
| 08/14/2026 16:50 | 75 | 27.87 |
| 08/14/2026 16:50 | 1 | 27.87 |
| 08/14/2026 16:50 | 1 | 27.92 |
| 08/14/2026 16:50 | 4 | 27.93 |
| 08/14/2026 16:50 | 84 | 27.92 |
| 08/14/2026 16:50 | 16 | 27.92 |
| 08/14/2026 16:50 | 2 | 27.92 |
| 08/14/2026 16:50 | 100 | 27.92 |
| 08/14/2026 16:50 | 1 | 27.96 |
| 08/14/2026 16:50 | 1 | 27.96 |
| 08/14/2026 16:49 | 1 | 27.965 |
| 08/14/2026 16:49 | 1 | 27.965 |
| 08/14/2026 16:49 | 1 | 27.97 |
| 08/14/2026 16:49 | 1 | 27.97 |
| 08/14/2026 16:49 | 1 | 27.97 |
| 08/14/2026 16:49 | 1 | 27.97 |
| 08/14/2026 16:49 | 1 | 27.97 |
| 08/14/2026 16:49 | 100 | 27.97 |
| 08/14/2026 16:49 | 1 | 28.00 |
| 08/14/2026 16:48 | 1 | 27.97 |
| 08/14/2026 16:48 | 1 | 27.97 |
| 08/14/2026 16:48 | 1 | 27.97 |
| 08/14/2026 16:48 | 1 | 27.975 |
| 08/14/2026 16:48 | 1 | 27.975 |
| 08/14/2026 16:48 | 14 | 27.92 |
| 08/14/2026 16:48 | 30 | 27.92 |
| 08/14/2026 16:48 | 20 | 27.92 |
| 08/14/2026 16:48 | 60 | 27.92 |
| 08/14/2026 16:48 | 10 | 27.92 |
| 08/14/2026 16:48 | 1 | 27.975 |
| 08/14/2026 16:48 | 25 | 27.96 |
| 08/14/2026 16:48 | 25 | 27.96 |
| 08/14/2026 16:48 | 25 | 27.96 |
| 08/14/2026 16:48 | 25 | 27.96 |
| 08/14/2026 16:48 | 25 | 27.96 |
| 08/14/2026 16:48 | 25 | 27.96 |
| 08/14/2026 16:48 | 25 | 27.96 |
| 08/14/2026 16:48 | 25 | 27.96 |
| 08/14/2026 16:48 | 4 | 27.98 |
| 08/14/2026 16:47 | 1 | 28.04 |
| 08/14/2026 16:47 | 25 | 28.03 |
| 08/14/2026 16:47 | 1 | 28.04 |
| 08/14/2026 16:43 | 25 | 28.00 |
| 08/14/2026 16:43 | 25 | 28.00 |
| 08/14/2026 16:43 | 93 | 28.01 |
| 08/14/2026 16:43 | 7 | 28.01 |
| 08/14/2026 16:43 | 10 | 28.01 |
| 08/14/2026 16:43 | 53 | 28.01 |
| 08/14/2026 16:43 | 23 | 28.00 |
| 08/14/2026 16:43 | 1 | 28.01 |
| 08/14/2026 16:43 | 1 | 28.01 |
| 08/14/2026 16:43 | 1 | 28.01 |
| 08/14/2026 16:43 | 1 | 28.01 |
| 08/14/2026 16:43 | 1 | 28.01 |
| 08/14/2026 16:43 | 1 | 28.01 |
| 08/14/2026 16:43 | 1 | 28.01 |
| 08/14/2026 16:42 | 1 | 27.99 |
| 08/14/2026 16:42 | 25 | 27.98 |
| 08/14/2026 16:40 | 100 | 27.92 |
| 08/14/2026 16:38 | 100 | 27.88 |
| 08/14/2026 16:38 | 100 | 27.925 |
| 08/14/2026 16:38 | 1 | 27.96 |
| 08/14/2026 16:38 | 100 | 27.97 |
| 08/14/2026 16:38 | 100 | 27.97 |
| 08/14/2026 16:38 | 3 | 27.97 |
| 08/14/2026 16:38 | 1 | 27.97 |
| 08/14/2026 16:38 | 22 | 27.97 |
| 08/14/2026 16:38 | 36 | 28.00 |
| 08/14/2026 16:38 | 50 | 27.93 |
| 08/14/2026 16:38 | 12 | 27.93 |
| 08/14/2026 16:38 | 50 | 27.93 |
| 08/14/2026 16:38 | 50 | 27.93 |
| 08/14/2026 16:38 | 28 | 27.93 |
| 08/14/2026 16:38 | 10 | 27.93 |
| 08/14/2026 16:38 | 100 | 27.92 |
| 08/14/2026 16:38 | 50 | 27.92 |
| 08/14/2026 16:38 | 25 | 27.92 |
| 08/14/2026 16:38 | 25 | 27.92 |
| 08/14/2026 16:38 | 100 | 27.87 |
| 08/14/2026 16:38 | 200 | 27.87 |
| 08/14/2026 16:38 | 17 | 27.87 |
| 08/14/2026 16:38 | 17 | 27.85 |
| 08/14/2026 16:38 | 2 | 27.82 |
| 08/14/2026 16:38 | 1 | 27.82 |
| 08/14/2026 16:38 | 1 | 27.82 |
| 08/14/2026 16:38 | 1 | 27.82 |
| 08/14/2026 16:38 | 1 | 27.83 |
| 08/14/2026 16:38 | 69 | 27.82 |
| 08/14/2026 16:38 | 131 | 27.82 |
| 08/14/2026 16:38 | 3 | 27.82 |
| 08/14/2026 16:38 | 94 | 27.82 |
| 08/14/2026 16:38 | 34 | 27.82 |
| 08/14/2026 16:38 | 100 | 27.82 |
| 08/14/2026 16:38 | 15 | 27.81 |
| 08/14/2026 16:38 | 200 | 27.81 |
| 08/14/2026 16:38 | 3 | 27.83 |
| 08/14/2026 16:38 | 57 | 27.83 |
| 08/14/2026 16:38 | 3 | 27.82 |
| 08/14/2026 16:38 | 200 | 27.82 |
| 08/14/2026 16:38 | 200 | 27.82 |
| 08/14/2026 16:38 | 4 | 27.82 |
| 08/14/2026 16:38 | 19 | 27.82 |
| 08/14/2026 16:38 | 23 | 27.82 |
| 08/14/2026 16:38 | 58 | 27.82 |
| 08/14/2026 16:38 | 2 | 27.82 |
| 08/14/2026 16:38 | 100 | 27.81 |
| 08/14/2026 16:38 | 100 | 27.81 |
| 08/14/2026 16:38 | 100 | 27.81 |
| 08/14/2026 16:38 | 100 | 27.795 |
| 08/14/2026 16:38 | 208 | 27.83 |
| 08/14/2026 16:38 | 67 | 27.83 |
| 08/14/2026 16:38 | 25 | 27.83 |
| 08/14/2026 16:38 | 8 | 27.82 |
| 08/14/2026 16:38 | 20 | 27.83 |
| 08/14/2026 16:38 | 100 | 27.84 |
| 08/14/2026 16:38 | 55 | 27.85 |
| 08/14/2026 16:38 | 100 | 27.84 |
| 08/14/2026 16:38 | 300 | 27.79 |
| 08/14/2026 16:38 | 100 | 27.82 |
| 08/14/2026 16:38 | 200 | 27.85 |
| 08/14/2026 16:38 | 20 | 27.85 |
| 08/14/2026 16:38 | 55 | 27.84 |
| 08/14/2026 16:38 | 100 | 27.84 |
| 08/14/2026 16:38 | 34 | 27.84 |
| 08/14/2026 16:38 | 100 | 27.83 |
| 08/14/2026 16:38 | 60 | 27.83 |
| 08/14/2026 16:38 | 43 | 27.83 |
| 08/14/2026 16:38 | 1 | 27.83 |
| 08/14/2026 16:38 | 1 | 27.83 |
| 08/14/2026 16:38 | 1 | 27.83 |
| 08/14/2026 16:38 | 1 | 27.83 |
| 08/14/2026 16:38 | 1 | 27.83 |
| 08/14/2026 16:37 | 1 | 27.83 |
| 08/14/2026 16:37 | 1 | 27.83 |
| 08/14/2026 16:37 | 1 | 27.83 |
| 08/14/2026 16:37 | 1 | 27.83 |
| 08/14/2026 16:37 | 1 | 27.83 |
| 08/14/2026 16:37 | 1 | 27.83 |
| 08/14/2026 16:37 | 1 | 27.83 |
| 08/14/2026 16:37 | 1 | 27.83 |
| 08/14/2026 16:37 | 1 | 27.83 |
| 08/14/2026 16:37 | 1 | 27.83 |
| 08/14/2026 16:37 | 1 | 27.83 |
| 08/14/2026 16:37 | 1 | 27.83 |
| 08/14/2026 16:37 | 1 | 27.83 |
| 08/14/2026 16:37 | 1 | 27.83 |
| 08/14/2026 16:37 | 1 | 27.83 |
| 08/14/2026 16:36 | 100 | 27.75 |
| 08/14/2026 16:36 | 408 | 27.75 |
| 08/14/2026 16:36 | 1 | 27.75 |
| 08/14/2026 16:36 | 35 | 27.74 |
| 08/14/2026 16:36 | 1 | 27.74 |
| 08/14/2026 16:36 | 1 | 27.75 |
| 08/14/2026 16:34 | 40 | 27.72 |
| 08/14/2026 16:34 | 54 | 27.72 |
| 08/14/2026 16:34 | 100 | 27.72 |
| 08/14/2026 16:34 | 12 | 27.71 |
| 08/14/2026 16:34 | 14 | 27.71 |
| 08/14/2026 16:34 | 1 | 27.71 |
| 08/14/2026 16:33 | 1 | 27.71 |
| 08/14/2026 16:33 | 1 | 27.71 |
| 08/14/2026 16:33 | 1 | 27.72 |
| 08/14/2026 16:33 | 1 | 27.72 |
| 08/14/2026 16:33 | 100 | 27.71 |
| 08/14/2026 16:33 | 14 | 27.71 |
| 08/14/2026 16:33 | 100 | 27.74 |
| 08/14/2026 16:33 | 80 | 27.72 |
| 08/14/2026 16:33 | 20 | 27.72 |
| 08/14/2026 16:33 | 100 | 27.72 |
| 08/14/2026 16:33 | 80 | 27.72 |
| 08/14/2026 16:33 | 100 | 27.72 |
| 08/14/2026 16:33 | 25 | 27.72 |
| 08/14/2026 16:33 | 5 | 27.72 |
| 08/14/2026 16:33 | 2 | 27.72 |
| 08/14/2026 16:33 | 100 | 27.72 |
| 08/14/2026 16:33 | 2 | 27.72 |
| 08/14/2026 16:33 | 4 | 27.72 |
| 08/14/2026 16:33 | 2 | 27.72 |
| 08/14/2026 16:33 | 5 | 27.72 |
| 08/14/2026 16:33 | 3 | 27.72 |
| 08/14/2026 16:33 | 1 | 27.72 |
| 08/14/2026 16:33 | 2 | 27.72 |
| 08/14/2026 16:33 | 5 | 27.72 |
| 08/14/2026 16:31 | 100 | 27.75 |
| 08/14/2026 16:28 | 10 | 27.67 |
| 08/14/2026 16:27 | 1 | 27.64 |
| 08/14/2026 16:27 | 1 | 27.64 |
| 08/14/2026 16:27 | 1 | 27.64 |
| 08/14/2026 16:27 | 1 | 27.64 |
| 08/14/2026 16:27 | 1 | 27.58 |
| 08/14/2026 16:27 | 1 | 27.58 |
| 08/14/2026 16:27 | 1 | 27.58 |
| 08/14/2026 16:27 | 1 | 27.58 |
| 08/14/2026 16:27 | 1 | 27.58 |
| 08/14/2026 16:26 | 24 | 27.65 |
| 08/14/2026 16:26 | 25 | 27.65 |
| 08/14/2026 16:26 | 25 | 27.65 |
| 08/14/2026 16:26 | 25 | 27.65 |
| 08/14/2026 16:26 | 1 | 27.65 |
| 08/14/2026 16:26 | 1 | 27.58 |
| 08/14/2026 16:26 | 1 | 27.64 |
| 08/14/2026 16:26 | 13 | 27.64 |
| 08/14/2026 16:26 | 10 | 27.64 |
| 08/14/2026 16:26 | 1 | 27.57 |
| 08/14/2026 16:26 | 1 | 27.57 |
| 08/14/2026 16:26 | 1 | 27.57 |
| 08/14/2026 16:26 | 18 | 27.61 |
| 08/14/2026 16:26 | 1 | 27.61 |
| 08/14/2026 16:26 | 1 | 27.61 |
| 08/14/2026 16:26 | 52 | 27.65 |
| 08/14/2026 16:26 | 36 | 27.66 |
| 08/14/2026 16:26 | 64 | 27.66 |
| 08/14/2026 16:26 | 36 | 27.66 |
| 08/14/2026 16:26 | 1 | 27.66 |
| 08/14/2026 16:26 | 2 | 27.66 |
| 08/14/2026 16:26 | 3 | 27.66 |
| 08/14/2026 16:26 | 2 | 27.66 |
| 08/14/2026 16:26 | 2 | 27.66 |
| 08/14/2026 16:26 | 2 | 27.66 |
| 08/14/2026 16:25 | 100 | 27.74 |
| 08/14/2026 16:25 | 2 | 27.65 |
| 08/14/2026 16:25 | 46 | 27.65 |
| 08/14/2026 16:25 | 100 | 27.66 |
| 08/14/2026 16:25 | 10 | 27.67 |
| 08/14/2026 16:25 | 100 | 27.67 |
| 08/14/2026 16:25 | 100 | 27.66 |
| 08/14/2026 16:25 | 9 | 27.66 |
| 08/14/2026 16:25 | 90 | 27.66 |
| 08/14/2026 16:25 | 100 | 27.67 |
| 08/14/2026 16:18 | 25 | 27.69 |
| 08/14/2026 16:18 | 25 | 27.69 |
| 08/14/2026 16:18 | 100 | 27.63 |
| 08/14/2026 16:18 | 24 | 27.61 |
| 08/14/2026 16:16 | 100 | 27.58 |
| 08/14/2026 16:15 | 93 | 27.50 |
| 08/14/2026 16:15 | 100 | 27.51 |
| 08/14/2026 16:15 | 100 | 27.51 |
| 08/14/2026 16:15 | 100 | 27.51 |
| 08/14/2026 16:15 | 85 | 27.52 |
| 08/14/2026 16:15 | 30 | 27.52 |
| 08/14/2026 16:15 | 1 | 27.55 |
| 08/14/2026 16:15 | 1 | 27.49 |
| 08/14/2026 16:15 | 99 | 27.47 |
| 08/14/2026 16:15 | 1 | 27.47 |
| 08/14/2026 16:15 | 100 | 27.48 |
| 08/14/2026 16:15 | 8 | 27.48 |
| 08/14/2026 16:15 | 85 | 27.46 |
| 08/14/2026 16:15 | 14 | 27.48 |
| 08/14/2026 16:15 | 14 | 27.46 |
| 08/14/2026 16:15 | 100 | 27.47 |
| 08/14/2026 16:15 | 18 | 27.46 |
| 08/14/2026 16:15 | 82 | 27.46 |
| 08/14/2026 16:15 | 19 | 27.46 |
| 08/14/2026 16:15 | 44 | 27.46 |
| 08/14/2026 16:15 | 1 | 27.46 |
| 08/14/2026 16:12 | 24 | 27.37 |
| 08/14/2026 16:11 | 2 | 27.42 |
| 08/14/2026 16:10 | 19 | 27.34 |
| 08/14/2026 16:10 | 8 | 27.35 |
| 08/14/2026 16:10 | 100 | 27.35 |
| 08/14/2026 16:10 | 152 | 27.35 |
| 08/14/2026 16:10 | 48 | 27.35 |
| 08/14/2026 16:10 | 100 | 27.35 |
| 08/14/2026 16:10 | 12 | 27.35 |
| 08/14/2026 16:10 | 100 | 27.35 |
| 08/14/2026 16:10 | 100 | 27.34 |
| 08/14/2026 16:09 | 99 | 27.33 |
| 08/14/2026 16:09 | 1 | 27.285 |
| 08/14/2026 16:07 | 1 | 27.23 |
| 08/14/2026 16:07 | 1 | 27.23 |
| 08/14/2026 16:06 | 1 | 27.22 |
| 08/14/2026 16:06 | 43 | 27.22 |
| 08/14/2026 16:06 | 1 | 27.22 |
| 08/14/2026 16:05 | 1 | 27.22 |
| 08/14/2026 16:05 | 17 | 27.22 |
| 08/14/2026 16:02 | 1 | 27.25 |
| 08/14/2026 16:02 | 4 | 27.27 |
| 08/14/2026 16:02 | 99 | 27.28 |
| 08/14/2026 16:02 | 1 | 27.27 |
| 08/14/2026 16:02 | 100 | 27.25 |
| 08/14/2026 16:02 | 7 | 27.25 |
| 08/14/2026 16:02 | 100 | 27.24 |
| 08/14/2026 16:02 | 100 | 27.23 |
| 08/14/2026 16:02 | 100 | 27.23 |
| 08/14/2026 16:02 | 1 | 27.25 |
| 08/14/2026 16:02 | 1 | 27.25 |
| 08/14/2026 16:02 | 20 | 27.25 |
| 08/14/2026 16:02 | 8 | 27.25 |
| 08/14/2026 16:02 | 18 | 27.25 |
| 08/14/2026 16:02 | 2 | 27.25 |
| 08/14/2026 16:02 | 100 | 27.25 |
| 08/14/2026 16:02 | 48 | 27.26 |
| 08/14/2026 16:02 | 52 | 27.26 |
| 08/14/2026 15:59 | 1 | 27.35 |
| 08/14/2026 15:59 | 10 | 27.35 |
| 08/14/2026 15:56 | 20 | 27.32 |
| 08/14/2026 15:56 | 47 | 27.32 |
| 08/14/2026 15:56 | 19 | 27.32 |
| 08/14/2026 15:56 | 1 | 27.32 |
| 08/14/2026 15:56 | 1 | 27.32 |
| 08/14/2026 15:55 | 1 | 27.32 |
| 08/14/2026 15:55 | 1 | 27.32 |
| 08/14/2026 15:55 | 1 | 27.32 |
| 08/14/2026 15:55 | 1 | 27.32 |
| 08/14/2026 15:55 | 1 | 27.32 |
| 08/14/2026 15:54 | 1 | 27.32 |
| 08/14/2026 15:54 | 1 | 27.32 |
| 08/14/2026 15:54 | 1 | 27.32 |
| 08/14/2026 15:54 | 1 | 27.32 |
| 08/14/2026 15:54 | 1 | 27.32 |
| 08/14/2026 15:54 | 1 | 27.32 |
| 08/14/2026 15:54 | 1 | 27.32 |
| 08/14/2026 15:54 | 1 | 27.33 |
| 08/14/2026 15:54 | 10 | 27.33 |
| 08/14/2026 15:54 | 3 | 27.33 |
| 08/14/2026 15:54 | 2 | 27.33 |
| 08/14/2026 15:54 | 5 | 27.33 |
| 08/14/2026 15:54 | 5 | 27.33 |
| 08/14/2026 15:54 | 4 | 27.33 |
| 08/14/2026 15:54 | 3 | 27.33 |
| 08/14/2026 15:54 | 3 | 27.33 |
| 08/14/2026 15:54 | 1 | 27.33 |
| 08/14/2026 15:53 | 67 | 27.32 |
| 08/14/2026 15:53 | 49 | 27.33 |
| 08/14/2026 15:53 | 1 | 27.38 |
| 08/14/2026 15:53 | 100 | 27.38 |
| 08/14/2026 15:53 | 54 | 27.39 |
| 08/14/2026 15:53 | 1 | 27.39 |
| 08/14/2026 15:53 | 10 | 27.425 |
| 08/14/2026 15:53 | 25 | 27.425 |
| 08/14/2026 15:53 | 2 | 27.38 |
| 08/14/2026 15:53 | 1 | 27.40 |
| 08/14/2026 15:53 | 8 | 27.42 |
| 08/14/2026 15:53 | 1 | 27.42 |
| 08/14/2026 15:53 | 99 | 27.42 |
| 08/14/2026 15:53 | 1 | 27.42 |
| 08/14/2026 15:53 | 90 | 27.42 |
| 08/14/2026 15:53 | 100 | 27.41 |
| 08/14/2026 15:53 | 10 | 27.42 |
| 08/14/2026 15:53 | 15 | 27.37 |
| 08/14/2026 15:53 | 25 | 27.37 |
| 08/14/2026 15:53 | 40 | 27.36 |
| 08/14/2026 15:53 | 20 | 27.36 |
| 08/14/2026 15:53 | 50 | 27.36 |
| 08/14/2026 15:53 | 30 | 27.36 |
| 08/14/2026 15:53 | 70 | 27.35 |
| 08/14/2026 15:53 | 22 | 27.35 |
| 08/14/2026 15:53 | 100 | 27.35 |
| 08/14/2026 15:53 | 50 | 27.35 |
| 08/14/2026 15:53 | 58 | 27.35 |
| 08/14/2026 15:53 | 42 | 27.35 |
| 08/14/2026 15:53 | 18 | 27.35 |
| 08/14/2026 15:52 | 40 | 27.35 |
| 08/14/2026 15:50 | 12 | 27.35 |
| 08/14/2026 15:50 | 1 | 27.35 |
| 08/14/2026 15:47 | 55 | 27.33 |
| 08/14/2026 15:47 | 45 | 27.36 |
| 08/14/2026 15:47 | 100 | 27.40 |
| 08/14/2026 15:47 | 155 | 27.36 |
| 08/14/2026 15:47 | 45 | 27.38 |
| 08/14/2026 15:47 | 100 | 27.40 |
| 08/14/2026 15:47 | 193 | 27.40 |
| 08/14/2026 15:47 | 100 | 27.40 |
| 08/14/2026 15:47 | 55 | 27.38 |
| 08/14/2026 15:47 | 100 | 27.38 |
| 08/14/2026 15:47 | 10 | 27.38 |
| 08/14/2026 15:47 | 90 | 27.38 |
| 08/14/2026 15:47 | 176 | 27.44 |
| 08/14/2026 15:47 | 1 | 27.44 |
| 08/14/2026 15:47 | 100 | 27.43 |
| 08/14/2026 15:47 | 40 | 27.39 |
| 08/14/2026 15:47 | 36 | 27.39 |
| 08/14/2026 15:47 | 4 | 27.39 |
| 08/14/2026 15:47 | 1 | 27.40 |
| 08/14/2026 15:47 | 52 | 27.40 |
| 08/14/2026 15:47 | 47 | 27.40 |
| 08/14/2026 15:47 | 53 | 27.40 |
| 08/14/2026 15:47 | 100 | 27.41 |
| 08/14/2026 15:47 | 27 | 27.41 |
| 08/14/2026 15:47 | 37 | 27.42 |
| 08/14/2026 15:47 | 25 | 27.42 |
| 08/14/2026 15:47 | 3 | 27.42 |
| 08/14/2026 15:45 | 6 | 27.42 |
| 08/14/2026 15:44 | 36 | 27.50 |
| 08/14/2026 15:44 | 1 | 27.50 |
| 08/14/2026 15:44 | 11 | 27.50 |
| 08/14/2026 15:44 | 48 | 27.51 |
| 08/14/2026 15:44 | 48 | 27.51 |
| 08/14/2026 15:44 | 1 | 27.51 |
| 08/14/2026 15:32 | 125 | 27.65 |
| 08/14/2026 15:32 | 25 | 27.65 |
| 08/14/2026 15:32 | 25 | 27.65 |
| 08/14/2026 15:32 | 25 | 27.65 |
| 08/14/2026 15:30 | 100 | 27.59 |
| 08/14/2026 15:30 | 8 | 27.47 |
| 08/14/2026 15:30 | 88 | 27.45 |
| 08/14/2026 15:30 | 2896 | 27.45 |
| 08/14/2026 15:30 | 5 | 27.45 |
| 08/14/2026 15:25 | 4 | 27.58 |
| 08/14/2026 15:25 | 4 | 27.58 |
| 08/14/2026 15:25 | 4 | 27.58 |
| 08/14/2026 15:25 | 4 | 27.58 |
| 08/14/2026 15:25 | 4 | 27.58 |
| 08/14/2026 15:25 | 4 | 27.58 |