Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
31.22
-0.06
(
-0.19% )
|
31.16
|
200 |
31.23
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 31.22 |
| 06/17/2026 22:30 | � | 31.22 |
| 06/17/2026 22:00 | � | 31.22 |
| 06/17/2026 22:00 | 25121 | 31.22 |
| 06/17/2026 21:59 | 13 | 31.22 |
| 06/17/2026 21:59 | 1 | 31.22 |
| 06/17/2026 21:59 | 1 | 31.22 |
| 06/17/2026 21:59 | 1 | 31.22 |
| 06/17/2026 21:59 | 4 | 31.21 |
| 06/17/2026 21:59 | 3 | 31.195 |
| 06/17/2026 21:59 | 2 | 31.22 |
| 06/17/2026 21:59 | 8 | 31.22 |
| 06/17/2026 21:59 | 27 | 31.22 |
| 06/17/2026 21:59 | 60 | 31.23 |
| 06/17/2026 21:59 | 100 | 31.22 |
| 06/17/2026 21:59 | 54 | 31.22 |
| 06/17/2026 21:59 | 27 | 31.22 |
| 06/17/2026 21:59 | 26 | 31.21 |
| 06/17/2026 21:59 | 22 | 31.20 |
| 06/17/2026 21:59 | 4 | 31.22 |
| 06/17/2026 21:59 | 2 | 31.20 |
| 06/17/2026 21:59 | 2 | 31.20 |
| 06/17/2026 21:59 | 1 | 31.22 |
| 06/17/2026 21:59 | 2 | 31.22 |
| 06/17/2026 21:59 | 3 | 31.20 |
| 06/17/2026 21:59 | 10 | 31.22 |
| 06/17/2026 21:59 | 2 | 31.22 |
| 06/17/2026 21:59 | 54 | 31.22 |
| 06/17/2026 21:59 | 1 | 31.20 |
| 06/17/2026 21:59 | 21 | 31.21 |
| 06/17/2026 21:59 | 5 | 31.21 |
| 06/17/2026 21:59 | 3 | 31.21 |
| 06/17/2026 21:59 | 18 | 31.21 |
| 06/17/2026 21:59 | 5 | 31.22 |
| 06/17/2026 21:59 | 1 | 31.22 |
| 06/17/2026 21:59 | 1 | 31.22 |
| 06/17/2026 21:59 | 2 | 31.22 |
| 06/17/2026 21:59 | 1 | 31.22 |
| 06/17/2026 21:59 | 14 | 31.24 |
| 06/17/2026 21:59 | 11 | 31.22 |
| 06/17/2026 21:59 | 3 | 31.24 |
| 06/17/2026 21:59 | 5 | 31.24 |
| 06/17/2026 21:59 | 2 | 31.24 |
| 06/17/2026 21:59 | 44 | 31.24 |
| 06/17/2026 21:59 | 3 | 31.24 |
| 06/17/2026 21:59 | 34 | 31.24 |
| 06/17/2026 21:59 | 48 | 31.24 |
| 06/17/2026 21:59 | 36 | 31.24 |
| 06/17/2026 21:59 | 9 | 31.24 |
| 06/17/2026 21:59 | 25 | 31.24 |
| 06/17/2026 21:59 | 100 | 31.24 |
| 06/17/2026 21:59 | 2 | 31.24 |
| 06/17/2026 21:59 | 5 | 31.24 |
| 06/17/2026 21:59 | 35 | 31.24 |
| 06/17/2026 21:59 | 199 | 31.24 |
| 06/17/2026 21:59 | 98 | 31.25 |
| 06/17/2026 21:59 | 100 | 31.25 |
| 06/17/2026 21:59 | 1 | 31.24 |
| 06/17/2026 21:59 | 10 | 31.25 |
| 06/17/2026 21:59 | 5 | 31.25 |
| 06/17/2026 21:59 | 8 | 31.25 |
| 06/17/2026 21:59 | 4 | 31.25 |
| 06/17/2026 21:59 | 28 | 31.25 |
| 06/17/2026 21:59 | 71 | 31.25 |
| 06/17/2026 21:59 | 20 | 31.265 |
| 06/17/2026 21:59 | 3 | 31.25 |
| 06/17/2026 21:59 | 1 | 31.25 |
| 06/17/2026 21:59 | 62 | 31.26 |
| 06/17/2026 21:59 | 20 | 31.26 |
| 06/17/2026 21:59 | 81 | 31.26 |
| 06/17/2026 21:59 | 81 | 31.26 |
| 06/17/2026 21:59 | 75 | 31.27 |
| 06/17/2026 21:59 | 2 | 31.26 |
| 06/17/2026 21:59 | 46 | 31.26 |
| 06/17/2026 21:59 | 184 | 31.26 |
| 06/17/2026 21:59 | 81 | 31.26 |
| 06/17/2026 21:59 | 19 | 31.26 |
| 06/17/2026 21:59 | 28 | 31.25 |
| 06/17/2026 21:59 | 11 | 31.25 |
| 06/17/2026 21:59 | 123 | 31.25 |
| 06/17/2026 21:59 | 21 | 31.25 |
| 06/17/2026 21:59 | 14 | 31.27 |
| 06/17/2026 21:59 | 11 | 31.27 |
| 06/17/2026 21:59 | 16 | 31.25 |
| 06/17/2026 21:59 | 7 | 31.255 |
| 06/17/2026 21:59 | 25 | 31.25 |
| 06/17/2026 21:59 | 9 | 31.255 |
| 06/17/2026 21:59 | 100 | 31.27 |
| 06/17/2026 21:59 | 47 | 31.27 |
| 06/17/2026 21:59 | 10 | 31.27 |
| 06/17/2026 21:59 | 1 | 31.255 |
| 06/17/2026 21:59 | 44 | 31.25 |
| 06/17/2026 21:59 | 9 | 31.26 |
| 06/17/2026 21:59 | 4 | 31.27 |
| 06/17/2026 21:59 | 21 | 31.26 |
| 06/17/2026 21:59 | 33 | 31.25 |
| 06/17/2026 21:59 | 1 | 31.26 |
| 06/17/2026 21:59 | 100 | 31.26 |
| 06/17/2026 21:59 | 31 | 31.27 |
| 06/17/2026 21:59 | 46 | 31.27 |
| 06/17/2026 21:59 | 1 | 31.26 |
| 06/17/2026 21:59 | 10 | 31.26 |
| 06/17/2026 21:59 | 100 | 31.26 |
| 06/17/2026 21:59 | 60 | 31.26 |
| 06/17/2026 21:59 | 31 | 31.23 |
| 06/17/2026 21:59 | 6 | 31.23 |
| 06/17/2026 21:59 | 50 | 31.24 |
| 06/17/2026 21:59 | 1 | 31.245 |
| 06/17/2026 21:59 | 40 | 31.245 |
| 06/17/2026 21:59 | 1 | 31.245 |
| 06/17/2026 21:59 | 116 | 31.26 |
| 06/17/2026 21:59 | 100 | 31.25 |
| 06/17/2026 21:59 | 50 | 31.25 |
| 06/17/2026 21:59 | 70 | 31.25 |
| 06/17/2026 21:59 | 37 | 31.24 |
| 06/17/2026 21:59 | 9 | 31.24 |
| 06/17/2026 21:59 | 1 | 31.24 |
| 06/17/2026 21:59 | 7 | 31.24 |
| 06/17/2026 21:59 | 5 | 31.24 |
| 06/17/2026 21:59 | 5 | 31.23 |
| 06/17/2026 21:59 | 9 | 31.23 |
| 06/17/2026 21:59 | 14 | 31.26 |
| 06/17/2026 21:59 | 5 | 31.25 |
| 06/17/2026 21:59 | 35 | 31.23 |
| 06/17/2026 21:59 | 21 | 31.23 |
| 06/17/2026 21:59 | 35 | 31.24 |
| 06/17/2026 21:59 | 7 | 31.24 |
| 06/17/2026 21:59 | 15 | 31.245 |
| 06/17/2026 21:59 | 3 | 31.25 |
| 06/17/2026 21:59 | 46 | 31.25 |
| 06/17/2026 21:59 | 2 | 31.25 |
| 06/17/2026 21:59 | 27 | 31.25 |
| 06/17/2026 21:59 | 46 | 31.25 |
| 06/17/2026 21:59 | 54 | 31.25 |
| 06/17/2026 21:59 | 7 | 31.26 |
| 06/17/2026 21:59 | 1 | 31.26 |
| 06/17/2026 21:59 | 100 | 31.25 |
| 06/17/2026 21:59 | 1 | 31.25 |
| 06/17/2026 21:59 | 52 | 31.25 |
| 06/17/2026 21:59 | 1 | 31.25 |
| 06/17/2026 21:59 | 20 | 31.25 |
| 06/17/2026 21:59 | 94 | 31.25 |
| 06/17/2026 21:59 | 10 | 31.25 |
| 06/17/2026 21:59 | 1 | 31.25 |
| 06/17/2026 21:59 | 17 | 31.25 |
| 06/17/2026 21:59 | 3 | 31.23 |
| 06/17/2026 21:59 | 1 | 31.23 |
| 06/17/2026 21:59 | 45 | 31.24 |
| 06/17/2026 21:58 | 17 | 31.23 |
| 06/17/2026 21:58 | 1 | 31.24 |
| 06/17/2026 21:58 | 1 | 31.23 |
| 06/17/2026 21:58 | 1 | 31.23 |
| 06/17/2026 21:58 | 22 | 31.25 |
| 06/17/2026 21:58 | 50 | 31.25 |
| 06/17/2026 21:58 | 11 | 31.25 |
| 06/17/2026 21:58 | 1 | 31.225 |
| 06/17/2026 21:58 | 1 | 31.22 |
| 06/17/2026 21:58 | 50 | 31.22 |
| 06/17/2026 21:58 | 15 | 31.22 |
| 06/17/2026 21:58 | 2 | 31.22 |
| 06/17/2026 21:58 | 15 | 31.24 |
| 06/17/2026 21:58 | 31 | 31.24 |
| 06/17/2026 21:58 | 35 | 31.24 |
| 06/17/2026 21:58 | 19 | 31.21 |
| 06/17/2026 21:58 | 40 | 31.25 |
| 06/17/2026 21:58 | 17 | 31.24 |
| 06/17/2026 21:58 | 23 | 31.24 |
| 06/17/2026 21:58 | 2 | 31.22 |
| 06/17/2026 21:58 | 6 | 31.22 |
| 06/17/2026 21:58 | 37 | 31.22 |
| 06/17/2026 21:58 | 17 | 31.22 |
| 06/17/2026 21:58 | 1 | 31.22 |
| 06/17/2026 21:58 | 70 | 31.22 |
| 06/17/2026 21:58 | 11 | 31.22 |
| 06/17/2026 21:58 | 2 | 31.22 |
| 06/17/2026 21:58 | 7 | 31.22 |
| 06/17/2026 21:58 | 1 | 31.22 |
| 06/17/2026 21:58 | 18 | 31.22 |
| 06/17/2026 21:58 | 3 | 31.22 |
| 06/17/2026 21:58 | 1 | 31.22 |
| 06/17/2026 21:58 | 1 | 31.22 |
| 06/17/2026 21:58 | 6 | 31.22 |
| 06/17/2026 21:58 | 54 | 31.22 |
| 06/17/2026 21:58 | 2 | 31.22 |
| 06/17/2026 21:58 | 16 | 31.22 |
| 06/17/2026 21:58 | 1 | 31.22 |
| 06/17/2026 21:58 | 7 | 31.22 |
| 06/17/2026 21:58 | 100 | 31.22 |
| 06/17/2026 21:58 | 3 | 31.22 |
| 06/17/2026 21:58 | 20 | 31.22 |
| 06/17/2026 21:58 | 100 | 31.22 |
| 06/17/2026 21:58 | 3 | 31.22 |
| 06/17/2026 21:58 | 42 | 31.19 |
| 06/17/2026 21:58 | 7 | 31.19 |
| 06/17/2026 21:58 | 10 | 31.22 |
| 06/17/2026 21:58 | 81 | 31.19 |
| 06/17/2026 21:58 | 1 | 31.19 |
| 06/17/2026 21:58 | 23 | 31.19 |
| 06/17/2026 21:58 | 1 | 31.19 |
| 06/17/2026 21:57 | 2 | 31.19 |
| 06/17/2026 21:57 | 70 | 31.19 |
| 06/17/2026 21:57 | 1 | 31.19 |
| 06/17/2026 21:57 | 72 | 31.19 |
| 06/17/2026 21:57 | 9 | 31.19 |
| 06/17/2026 21:57 | 2 | 31.19 |
| 06/17/2026 21:57 | 15 | 31.19 |
| 06/17/2026 21:57 | 1 | 31.19 |
| 06/17/2026 21:57 | 1 | 31.19 |
| 06/17/2026 21:57 | 19 | 31.19 |
| 06/17/2026 21:57 | 8 | 31.21 |
| 06/17/2026 21:57 | 1 | 31.19 |
| 06/17/2026 21:57 | 1 | 31.19 |
| 06/17/2026 21:57 | 1 | 31.19 |
| 06/17/2026 21:57 | 1 | 31.19 |
| 06/17/2026 21:57 | 56 | 31.17 |
| 06/17/2026 21:57 | 100 | 31.17 |
| 06/17/2026 21:57 | 1 | 31.19 |
| 06/17/2026 21:56 | 3 | 31.19 |
| 06/17/2026 21:56 | 1 | 31.19 |
| 06/17/2026 21:56 | 99 | 31.19 |
| 06/17/2026 21:56 | 1 | 31.19 |
| 06/17/2026 21:56 | 100 | 31.19 |
| 06/17/2026 21:56 | 33 | 31.18 |
| 06/17/2026 21:56 | 10 | 31.18 |
| 06/17/2026 21:56 | 17 | 31.18 |
| 06/17/2026 21:56 | 80 | 31.17 |
| 06/17/2026 21:56 | 100 | 31.17 |
| 06/17/2026 21:56 | 5 | 31.17 |
| 06/17/2026 21:56 | 2 | 31.17 |
| 06/17/2026 21:56 | 10 | 31.17 |
| 06/17/2026 21:56 | 8 | 31.17 |
| 06/17/2026 21:56 | 4 | 31.17 |
| 06/17/2026 21:56 | 100 | 31.17 |
| 06/17/2026 21:56 | 6 | 31.17 |
| 06/17/2026 21:56 | 10 | 31.17 |
| 06/17/2026 21:56 | 11 | 31.17 |
| 06/17/2026 21:56 | 11 | 31.17 |
| 06/17/2026 21:56 | 10 | 31.17 |
| 06/17/2026 21:56 | 2 | 31.17 |
| 06/17/2026 21:56 | 77 | 31.17 |
| 06/17/2026 21:56 | 10 | 31.17 |
| 06/17/2026 21:56 | 7 | 31.13 |
| 06/17/2026 21:56 | 4 | 31.13 |
| 06/17/2026 21:56 | 8 | 31.17 |
| 06/17/2026 21:56 | 5 | 31.17 |
| 06/17/2026 21:56 | 51 | 31.135 |
| 06/17/2026 21:56 | 1 | 31.135 |
| 06/17/2026 21:56 | 7 | 31.17 |
| 06/17/2026 21:56 | 69 | 31.135 |
| 06/17/2026 21:55 | 12 | 31.135 |
| 06/17/2026 21:55 | 24 | 31.135 |
| 06/17/2026 21:55 | 15 | 31.135 |
| 06/17/2026 21:55 | 31 | 31.135 |
| 06/17/2026 21:55 | 5 | 31.135 |
| 06/17/2026 21:55 | 2 | 31.135 |
| 06/17/2026 21:55 | 70 | 31.135 |
| 06/17/2026 21:55 | 2 | 31.135 |
| 06/17/2026 21:55 | 8 | 31.135 |
| 06/17/2026 21:55 | 57 | 31.14 |
| 06/17/2026 21:55 | 43 | 31.14 |
| 06/17/2026 21:55 | 10 | 31.135 |
| 06/17/2026 21:54 | 11 | 31.15 |
| 06/17/2026 21:54 | 16 | 31.14 |
| 06/17/2026 21:53 | 100 | 31.12 |
| 06/17/2026 21:53 | 34 | 31.11 |
| 06/17/2026 21:53 | 31 | 31.11 |
| 06/17/2026 21:53 | 5 | 31.11 |
| 06/17/2026 21:53 | 5 | 31.11 |
| 06/17/2026 21:53 | 50 | 31.09 |
| 06/17/2026 21:53 | 12 | 31.08 |
| 06/17/2026 21:53 | 65 | 31.07 |
| 06/17/2026 21:53 | 70 | 31.08 |
| 06/17/2026 21:53 | 36 | 31.08 |
| 06/17/2026 21:53 | 29 | 31.08 |
| 06/17/2026 21:53 | 71 | 31.08 |
| 06/17/2026 21:53 | 4 | 31.07 |
| 06/17/2026 21:53 | 6 | 31.07 |
| 06/17/2026 21:53 | 6 | 31.07 |
| 06/17/2026 21:53 | 25 | 31.07 |
| 06/17/2026 21:53 | 25 | 31.07 |
| 06/17/2026 21:53 | 20 | 31.07 |
| 06/17/2026 21:53 | 1 | 31.06 |
| 06/17/2026 21:53 | 100 | 31.06 |
| 06/17/2026 21:53 | 60 | 31.06 |
| 06/17/2026 21:53 | 1 | 31.06 |
| 06/17/2026 21:53 | 66 | 31.06 |
| 06/17/2026 21:53 | 33 | 31.06 |
| 06/17/2026 21:53 | 25 | 31.06 |
| 06/17/2026 21:53 | 5 | 31.06 |
| 06/17/2026 21:53 | 44 | 31.06 |
| 06/17/2026 21:53 | 24 | 31.06 |
| 06/17/2026 21:53 | 23 | 31.06 |
| 06/17/2026 21:53 | 54 | 31.03 |
| 06/17/2026 21:53 | 42 | 31.03 |
| 06/17/2026 21:52 | 33 | 31.03 |
| 06/17/2026 21:52 | 67 | 31.03 |
| 06/17/2026 21:52 | 8 | 31.04 |
| 06/17/2026 21:52 | 44 | 31.04 |
| 06/17/2026 21:52 | 34 | 31.04 |
| 06/17/2026 21:52 | 28 | 31.04 |
| 06/17/2026 21:52 | 23 | 31.04 |
| 06/17/2026 21:52 | 20 | 31.06 |
| 06/17/2026 21:52 | 14 | 31.02 |
| 06/17/2026 21:52 | 60 | 31.04 |
| 06/17/2026 21:52 | 40 | 31.04 |
| 06/17/2026 21:52 | 10 | 31.04 |
| 06/17/2026 21:52 | 60 | 31.04 |
| 06/17/2026 21:52 | 5 | 31.04 |
| 06/17/2026 21:52 | 6 | 31.04 |
| 06/17/2026 21:52 | 4 | 31.04 |
| 06/17/2026 21:52 | 3 | 31.04 |
| 06/17/2026 21:52 | 5 | 31.04 |
| 06/17/2026 21:52 | 25 | 31.04 |
| 06/17/2026 21:52 | 36 | 31.04 |
| 06/17/2026 21:52 | 51 | 31.04 |
| 06/17/2026 21:49 | 5 | 30.97 |
| 06/17/2026 21:48 | 5 | 31.02 |
| 06/17/2026 21:48 | 50 | 31.02 |
| 06/17/2026 21:48 | 20 | 31.02 |
| 06/17/2026 21:48 | 50 | 30.995 |
| 06/17/2026 21:46 | 5 | 30.97 |
| 06/17/2026 21:46 | 5 | 30.97 |
| 06/17/2026 21:46 | 3 | 30.97 |
| 06/17/2026 21:46 | 2 | 30.97 |
| 06/17/2026 21:46 | 14 | 30.97 |
| 06/17/2026 21:46 | 13 | 30.98 |
| 06/17/2026 21:46 | 30 | 30.98 |
| 06/17/2026 21:46 | 23 | 30.99 |
| 06/17/2026 21:46 | 11 | 30.99 |
| 06/17/2026 21:46 | 18 | 30.99 |
| 06/17/2026 21:46 | 14 | 30.99 |
| 06/17/2026 21:46 | 21 | 30.99 |
| 06/17/2026 21:46 | 2 | 30.99 |
| 06/17/2026 21:46 | 5 | 30.99 |
| 06/17/2026 21:46 | 2 | 30.99 |
| 06/17/2026 21:46 | 11 | 30.99 |
| 06/17/2026 21:46 | 11 | 30.99 |
| 06/17/2026 21:46 | 11 | 30.99 |
| 06/17/2026 21:46 | 1 | 30.99 |
| 06/17/2026 21:46 | 30 | 30.99 |
| 06/17/2026 21:46 | 12 | 30.99 |
| 06/17/2026 21:46 | 1 | 30.99 |
| 06/17/2026 21:46 | 5 | 30.99 |
| 06/17/2026 21:46 | 2 | 30.99 |
| 06/17/2026 21:46 | 1 | 30.99 |
| 06/17/2026 21:46 | 12 | 31.00 |
| 06/17/2026 21:46 | 8 | 31.00 |
| 06/17/2026 21:46 | 1 | 31.00 |
| 06/17/2026 21:46 | 2 | 31.00 |
| 06/17/2026 21:46 | 2 | 31.00 |
| 06/17/2026 21:46 | 5 | 31.02 |
| 06/17/2026 21:43 | 8 | 31.04 |
| 06/17/2026 21:43 | 33 | 31.04 |
| 06/17/2026 21:43 | 18 | 31.04 |
| 06/17/2026 21:41 | 1 | 31.03 |
| 06/17/2026 21:41 | 7 | 31.03 |
| 06/17/2026 21:41 | 2 | 31.03 |
| 06/17/2026 21:41 | 98 | 31.03 |
| 06/17/2026 21:41 | 33 | 31.03 |
| 06/17/2026 21:41 | 22 | 31.03 |
| 06/17/2026 21:41 | 11 | 31.03 |
| 06/17/2026 21:41 | 20 | 31.02 |
| 06/17/2026 21:39 | 20 | 31.01 |
| 06/17/2026 21:39 | 2 | 31.01 |
| 06/17/2026 21:39 | 100 | 31.01 |
| 06/17/2026 21:39 | 33 | 31.01 |
| 06/17/2026 21:39 | 60 | 31.01 |
| 06/17/2026 21:38 | 7 | 31.00 |
| 06/17/2026 21:37 | 31 | 30.99 |
| 06/17/2026 21:37 | 100 | 31.00 |
| 06/17/2026 21:37 | 100 | 31.00 |
| 06/17/2026 21:37 | 100 | 31.00 |
| 06/17/2026 21:36 | 100 | 30.98 |
| 06/17/2026 21:36 | 1 | 30.98 |
| 06/17/2026 21:36 | 6 | 30.98 |
| 06/17/2026 21:36 | 40 | 30.98 |
| 06/17/2026 21:36 | 60 | 30.98 |
| 06/17/2026 21:34 | 10 | 30.95 |
| 06/17/2026 21:34 | 100 | 30.95 |
| 06/17/2026 21:34 | 60 | 30.95 |
| 06/17/2026 21:34 | 5 | 30.95 |
| 06/17/2026 21:34 | 26 | 30.95 |
| 06/17/2026 21:34 | 2 | 30.95 |
| 06/17/2026 21:34 | 37 | 30.95 |
| 06/17/2026 21:34 | 60 | 30.95 |
| 06/17/2026 21:33 | 2 | 30.915 |
| 06/17/2026 21:32 | 5 | 30.93 |
| 06/17/2026 21:32 | 16 | 30.93 |
| 06/17/2026 21:32 | 5 | 30.915 |
| 06/17/2026 21:32 | 6 | 30.915 |
| 06/17/2026 21:32 | 11 | 30.90 |
| 06/17/2026 21:32 | 33 | 30.90 |
| 06/17/2026 21:32 | 33 | 30.90 |
| 06/17/2026 21:30 | 2 | 30.91 |
| 06/17/2026 21:30 | 13 | 30.91 |
| 06/17/2026 21:30 | 51 | 30.91 |
| 06/17/2026 21:30 | 9 | 30.92 |
| 06/17/2026 21:30 | 1 | 30.92 |
| 06/17/2026 21:25 | 6 | 30.92 |
| 06/17/2026 21:25 | 9 | 30.92 |
| 06/17/2026 21:25 | 100 | 30.92 |
| 06/17/2026 21:25 | 35 | 30.89 |
| 06/17/2026 21:25 | 14 | 30.89 |
| 06/17/2026 21:25 | 1 | 30.90 |
| 06/17/2026 21:25 | 1 | 30.90 |
| 06/17/2026 21:25 | 3 | 30.90 |
| 06/17/2026 21:25 | 3 | 30.90 |
| 06/17/2026 21:25 | 80 | 30.92 |
| 06/17/2026 21:25 | 1 | 30.92 |
| 06/17/2026 21:25 | 5 | 30.92 |
| 06/17/2026 21:25 | 1 | 30.92 |
| 06/17/2026 21:25 | 29 | 30.92 |
| 06/17/2026 21:24 | 13 | 30.95 |
| 06/17/2026 21:23 | 100 | 31.00 |
| 06/17/2026 21:23 | 100 | 31.00 |
| 06/17/2026 21:23 | 100 | 31.00 |
| 06/17/2026 21:23 | 8 | 30.96 |
| 06/17/2026 21:23 | 25 | 30.96 |
| 06/17/2026 21:23 | 17 | 30.96 |
| 06/17/2026 21:23 | 16 | 30.96 |
| 06/17/2026 21:23 | 100 | 30.95 |
| 06/17/2026 21:23 | 18 | 30.95 |
| 06/17/2026 21:23 | 1 | 30.95 |
| 06/17/2026 21:23 | 5 | 30.95 |
| 06/17/2026 21:23 | 100 | 30.95 |
| 06/17/2026 21:23 | 39 | 30.94 |
| 06/17/2026 21:23 | 8 | 30.92 |
| 06/17/2026 21:23 | 21 | 30.92 |
| 06/17/2026 21:21 | 94 | 30.93 |
| 06/17/2026 21:21 | 28 | 30.93 |
| 06/17/2026 21:20 | 25 | 30.95 |
| 06/17/2026 21:19 | 28 | 30.94 |
| 06/17/2026 21:19 | 1 | 30.95 |
| 06/17/2026 21:19 | 1 | 30.95 |
| 06/17/2026 21:16 | 70 | 31.01 |
| 06/17/2026 21:16 | 60 | 31.00 |
| 06/17/2026 21:16 | 100 | 31.00 |
| 06/17/2026 21:16 | 16 | 30.99 |
| 06/17/2026 21:16 | 100 | 30.98 |
| 06/17/2026 21:16 | 1 | 30.98 |
| 06/17/2026 21:13 | 100 | 30.97 |
| 06/17/2026 21:13 | 1 | 30.97 |
| 06/17/2026 21:13 | 1 | 30.97 |
| 06/17/2026 21:13 | 5 | 30.97 |
| 06/17/2026 21:13 | 93 | 30.97 |
| 06/17/2026 21:13 | 7 | 30.97 |
| 06/17/2026 21:09 | 5 | 30.945 |
| 06/17/2026 21:09 | 5 | 30.945 |
| 06/17/2026 21:09 | 2 | 30.95 |
| 06/17/2026 21:09 | 5 | 30.96 |
| 06/17/2026 21:09 | 9 | 30.96 |
| 06/17/2026 21:09 | 1 | 30.96 |
| 06/17/2026 21:09 | 42 | 30.96 |
| 06/17/2026 21:09 | 1 | 30.96 |
| 06/17/2026 21:09 | 100 | 30.96 |
| 06/17/2026 21:07 | 2 | 31.02 |
| 06/17/2026 21:07 | 3 | 31.02 |
| 06/17/2026 21:06 | 3 | 30.995 |
| 06/17/2026 21:06 | 60 | 31.01 |
| 06/17/2026 21:06 | 20 | 31.01 |
| 06/17/2026 21:06 | 15 | 30.995 |
| 06/17/2026 21:06 | 5 | 30.995 |
| 06/17/2026 21:06 | 5 | 30.995 |
| 06/17/2026 21:06 | 25 | 30.995 |
| 06/17/2026 21:06 | 25 | 30.995 |
| 06/17/2026 21:06 | 25 | 30.995 |
| 06/17/2026 21:05 | 20 | 30.99 |
| 06/17/2026 21:05 | 100 | 30.99 |
| 06/17/2026 21:05 | 60 | 30.99 |
| 06/17/2026 21:05 | 6 | 30.98 |
| 06/17/2026 21:05 | 7 | 30.98 |
| 06/17/2026 21:05 | 100 | 30.98 |
| 06/17/2026 21:03 | 1 | 30.96 |
| 06/17/2026 21:03 | 2 | 30.98 |
| 06/17/2026 21:03 | 3 | 30.98 |
| 06/17/2026 21:03 | 1 | 30.98 |
| 06/17/2026 21:03 | 5 | 30.98 |
| 06/17/2026 21:03 | 21 | 30.98 |
| 06/17/2026 21:03 | 1 | 30.98 |
| 06/17/2026 21:03 | 1 | 30.98 |
| 06/17/2026 21:03 | 3 | 30.98 |
| 06/17/2026 21:03 | 19 | 30.98 |
| 06/17/2026 21:00 | 4 | 31.025 |
| 06/17/2026 21:00 | 4 | 31.025 |
| 06/17/2026 21:00 | 68 | 31.01 |
| 06/17/2026 21:00 | 32 | 31.01 |
| 06/17/2026 21:00 | 1 | 31.01 |
| 06/17/2026 21:00 | 19 | 31.01 |
| 06/17/2026 21:00 | 17 | 31.01 |
| 06/17/2026 21:00 | 6 | 31.01 |
| 06/17/2026 21:00 | 12 | 31.01 |
| 06/17/2026 20:57 | 1 | 31.05 |
| 06/17/2026 20:57 | 7 | 31.07 |
| 06/17/2026 20:57 | 98 | 31.07 |
| 06/17/2026 20:57 | 102 | 31.07 |
| 06/17/2026 20:57 | 100 | 31.06 |
| 06/17/2026 20:57 | 35 | 31.06 |
| 06/17/2026 20:57 | 70 | 31.06 |
| 06/17/2026 20:57 | 22 | 31.06 |
| 06/17/2026 20:57 | 22 | 31.06 |
| 06/17/2026 20:57 | 11 | 31.05 |
| 06/17/2026 20:57 | 9 | 31.05 |
| 06/17/2026 20:56 | 3 | 31.03 |
| 06/17/2026 20:56 | 4 | 31.03 |
| 06/17/2026 20:56 | 50 | 31.045 |
| 06/17/2026 20:56 | 50 | 31.04 |
| 06/17/2026 20:56 | 100 | 31.03 |
| 06/17/2026 20:56 | 2 | 31.03 |
| 06/17/2026 20:56 | 89 | 31.03 |
| 06/17/2026 20:56 | 3 | 31.03 |
| 06/17/2026 20:56 | 56 | 31.03 |
| 06/17/2026 20:56 | 51 | 31.04 |
| 06/17/2026 20:53 | 25 | 31.07 |
| 06/17/2026 20:52 | 25 | 31.07 |
| 06/17/2026 20:52 | 44 | 31.07 |
| 06/17/2026 20:51 | 15 | 31.065 |
| 06/17/2026 20:51 | 5 | 31.065 |
| 06/17/2026 20:51 | 25 | 31.065 |
| 06/17/2026 20:51 | 5 | 31.065 |
| 06/17/2026 20:51 | 25 | 31.065 |
| 06/17/2026 20:51 | 25 | 31.065 |
| 06/17/2026 20:51 | 25 | 31.065 |
| 06/17/2026 20:49 | 1 | 31.10 |
| 06/17/2026 20:48 | 25 | 31.065 |
| 06/17/2026 20:48 | 25 | 31.065 |
| 06/17/2026 20:48 | 25 | 31.065 |
| 06/17/2026 20:45 | 25 | 31.065 |
| 06/17/2026 20:45 | 1 | 31.065 |
| 06/17/2026 20:44 | 6 | 31.10 |
| 06/17/2026 20:44 | 100 | 31.10 |
| 06/17/2026 20:39 | 20 | 31.08 |
| 06/17/2026 20:39 | 60 | 31.07 |
| 06/17/2026 20:39 | 100 | 31.07 |
| 06/17/2026 20:39 | 100 | 31.07 |
| 06/17/2026 20:39 | 18 | 31.07 |
| 06/17/2026 20:37 | 100 | 31.06 |
| 06/17/2026 20:37 | 1 | 31.05 |
| 06/17/2026 20:34 | 3 | 31.02 |
| 06/17/2026 20:34 | 6 | 31.01 |
| 06/17/2026 20:34 | 9 | 31.01 |
| 06/17/2026 20:34 | 5 | 31.01 |
| 06/17/2026 20:34 | 14 | 31.01 |
| 06/17/2026 20:33 | 24 | 30.99 |
| 06/17/2026 20:33 | 7 | 31.01 |
| 06/17/2026 20:33 | 22 | 31.01 |
| 06/17/2026 20:33 | 1 | 31.01 |
| 06/17/2026 20:33 | 25 | 31.01 |
| 06/17/2026 20:33 | 48 | 31.01 |
| 06/17/2026 20:32 | 1 | 31.05 |
| 06/17/2026 20:32 | 100 | 31.05 |
| 06/17/2026 20:31 | 4 | 31.05 |
| 06/17/2026 20:31 | 100 | 31.04 |
| 06/17/2026 20:31 | 5 | 31.03 |
| 06/17/2026 20:31 | 100 | 31.03 |
| 06/17/2026 20:31 | 5 | 31.03 |
| 06/17/2026 20:31 | 2 | 31.005 |
| 06/17/2026 20:30 | 100 | 31.01 |
| 06/17/2026 20:30 | 24 | 31.01 |
| 06/17/2026 20:30 | 6 | 31.00 |
| 06/17/2026 20:30 | 8 | 30.98 |
| 06/17/2026 20:30 | 39 | 30.98 |
| 06/17/2026 20:30 | 43 | 30.98 |
| 06/17/2026 20:30 | 1 | 30.98 |
| 06/17/2026 20:30 | 48 | 30.98 |
| 06/17/2026 20:30 | 49 | 30.98 |
| 06/17/2026 20:30 | 30 | 30.98 |
| 06/17/2026 20:30 | 17 | 31.01 |
| 06/17/2026 20:30 | 12 | 31.01 |
| 06/17/2026 20:29 | 97 | 31.03 |
| 06/17/2026 20:29 | 19 | 31.04 |
| 06/17/2026 20:29 | 66 | 31.03 |
| 06/17/2026 20:29 | 34 | 31.03 |
| 06/17/2026 20:29 | 26 | 31.03 |
| 06/17/2026 20:29 | 35 | 31.03 |
| 06/17/2026 20:29 | 100 | 31.01 |
| 06/17/2026 20:29 | 30 | 31.01 |
| 06/17/2026 20:29 | 5 | 31.01 |
| 06/17/2026 20:29 | 96 | 31.03 |
| 06/17/2026 20:29 | 4 | 31.03 |
| 06/17/2026 20:29 | 30 | 31.04 |
| 06/17/2026 20:29 | 70 | 31.03 |
| 06/17/2026 20:29 | 84 | 31.02 |
| 06/17/2026 20:29 | 2 | 31.02 |
| 06/17/2026 20:29 | 3 | 31.02 |
| 06/17/2026 20:29 | 100 | 31.02 |
| 06/17/2026 20:29 | 26 | 31.02 |
| 06/17/2026 20:29 | 19 | 31.02 |
| 06/17/2026 20:29 | 50 | 31.02 |
| 06/17/2026 20:28 | 1 | 31.06 |
| 06/17/2026 20:27 | 4 | 31.06 |
| 06/17/2026 20:24 | 3 | 31.08 |
| 06/17/2026 20:24 | 4 | 31.03 |
| 06/17/2026 20:21 | 100 | 31.065 |
| 06/17/2026 20:16 | 70 | 31.10 |
| 06/17/2026 20:16 | 18 | 31.09 |
| 06/17/2026 20:16 | 18 | 31.055 |
| 06/17/2026 20:16 | 18 | 31.08 |
| 06/17/2026 20:15 | 4 | 31.03 |
| 06/17/2026 20:15 | 100 | 31.07 |
| 06/17/2026 20:15 | 100 | 31.06 |
| 06/17/2026 20:15 | 1 | 31.06 |
| 06/17/2026 20:15 | 1 | 31.05 |
| 06/17/2026 20:15 | 1 | 31.05 |
| 06/17/2026 20:15 | 1 | 31.05 |
| 06/17/2026 20:14 | 1 | 31.04 |
| 06/17/2026 20:14 | 1 | 31.04 |
| 06/17/2026 20:14 | 40 | 31.04 |
| 06/17/2026 20:14 | 20 | 31.04 |
| 06/17/2026 20:14 | 34 | 31.04 |
| 06/17/2026 20:14 | 1 | 31.04 |
| 06/17/2026 20:14 | 1 | 31.04 |
| 06/17/2026 20:14 | 9 | 31.03 |
| 06/17/2026 20:14 | 17 | 31.03 |
| 06/17/2026 20:14 | 22 | 31.03 |
| 06/17/2026 20:14 | 70 | 31.02 |
| 06/17/2026 20:14 | 52 | 31.02 |
| 06/17/2026 20:14 | 48 | 31.02 |
| 06/17/2026 20:13 | 6 | 30.96 |
| 06/17/2026 20:12 | 12 | 30.995 |
| 06/17/2026 20:11 | 6 | 30.995 |
| 06/17/2026 20:08 | 4 | 30.96 |
| 06/17/2026 20:07 | 5 | 31.01 |
| 06/17/2026 20:07 | 5 | 31.02 |
| 06/17/2026 20:07 | 5 | 31.02 |
| 06/17/2026 20:07 | 100 | 31.03 |
| 06/17/2026 20:07 | 32 | 31.03 |
| 06/17/2026 20:07 | 10 | 31.03 |
| 06/17/2026 20:07 | 20 | 31.03 |
| 06/17/2026 20:07 | 100 | 31.03 |
| 06/17/2026 20:07 | 100 | 31.03 |
| 06/17/2026 20:06 | 35 | 30.99 |
| 06/17/2026 20:06 | 24 | 30.96 |
| 06/17/2026 20:06 | 24 | 30.97 |
| 06/17/2026 20:06 | 30 | 30.97 |
| 06/17/2026 20:06 | 67 | 30.97 |
| 06/17/2026 20:06 | 3 | 30.97 |
| 06/17/2026 20:06 | 3 | 30.97 |
| 06/17/2026 20:06 | 87 | 30.97 |
| 06/17/2026 20:06 | 13 | 30.97 |
| 06/17/2026 20:06 | 16 | 30.97 |
| 06/17/2026 20:06 | 18 | 30.97 |
| 06/17/2026 20:06 | 100 | 30.98 |
| 06/17/2026 20:06 | 16 | 30.99 |
| 06/17/2026 20:06 | 34 | 30.99 |
| 06/17/2026 20:06 | 25 | 30.99 |
| 06/17/2026 20:06 | 25 | 30.99 |
| 06/17/2026 20:06 | 34 | 30.99 |
| 06/17/2026 20:06 | 16 | 30.99 |
| 06/17/2026 20:06 | 7 | 31.00 |
| 06/17/2026 20:06 | 22 | 31.00 |
| 06/17/2026 20:06 | 14 | 30.99 |
| 06/17/2026 20:06 | 16 | 30.99 |
| 06/17/2026 20:06 | 20 | 30.98 |
| 06/17/2026 20:06 | 18 | 30.98 |
| 06/17/2026 20:06 | 9 | 30.98 |
| 06/17/2026 20:06 | 100 | 30.99 |
| 06/17/2026 20:06 | 28 | 30.98 |
| 06/17/2026 20:06 | 28 | 30.99 |
| 06/17/2026 20:06 | 28 | 30.99 |
| 06/17/2026 20:06 | 28 | 30.99 |
| 06/17/2026 20:06 | 100 | 31.00 |
| 06/17/2026 20:06 | 1 | 31.00 |
| 06/17/2026 20:06 | 6 | 31.00 |
| 06/17/2026 20:06 | 40 | 31.00 |
| 06/17/2026 20:06 | 52 | 31.01 |
| 06/17/2026 20:06 | 1 | 31.01 |
| 06/17/2026 20:06 | 1 | 31.01 |
| 06/17/2026 20:06 | 11 | 31.01 |
| 06/17/2026 20:06 | 7 | 31.02 |
| 06/17/2026 20:06 | 100 | 31.03 |
| 06/17/2026 20:04 | 4 | 31.095 |
| 06/17/2026 20:01 | 5 | 31.165 |
| 06/17/2026 20:01 | 25 | 31.165 |
| 06/17/2026 20:00 | 70 | 31.165 |
| 06/17/2026 20:00 | 87 | 31.16 |
| 06/17/2026 20:00 | 100 | 31.16 |
| 06/17/2026 20:00 | 3 | 31.19 |
| 06/17/2026 20:00 | 3 | 31.20 |
| 06/17/2026 20:00 | 2 | 31.22 |
| 06/17/2026 20:00 | 1 | 31.22 |
| 06/17/2026 20:00 | 13 | 31.22 |
| 06/17/2026 20:00 | 84 | 31.23 |
| 06/17/2026 20:00 | 28 | 31.23 |
| 06/17/2026 20:00 | 88 | 31.23 |
| 06/17/2026 20:00 | 100 | 31.23 |
| 06/17/2026 20:00 | 35 | 31.23 |
| 06/17/2026 19:53 | 4 | 31.24 |
| 06/17/2026 19:45 | 4 | 31.24 |
| 06/17/2026 19:44 | 2 | 31.23 |
| 06/17/2026 19:44 | 1 | 31.23 |
| 06/17/2026 19:43 | 1 | 31.23 |
| 06/17/2026 19:42 | 1 | 31.23 |
| 06/17/2026 19:42 | 61 | 31.24 |
| 06/17/2026 19:42 | 36 | 31.24 |
| 06/17/2026 19:42 | 63 | 31.24 |
| 06/17/2026 19:36 | 4 | 31.25 |
| 06/17/2026 19:36 | 100 | 31.27 |
| 06/17/2026 19:36 | 100 | 31.27 |
| 06/17/2026 19:36 | 29 | 31.27 |
| 06/17/2026 19:36 | 100 | 31.27 |
| 06/17/2026 19:36 | 3 | 31.27 |
| 06/17/2026 19:36 | 18 | 31.27 |
| 06/17/2026 19:35 | 100 | 31.25 |
| 06/17/2026 19:35 | 3 | 31.22 |
| 06/17/2026 19:31 | 1 | 31.22 |
| 06/17/2026 19:31 | 18 | 31.245 |
| 06/17/2026 19:25 | 100 | 31.26 |
| 06/17/2026 19:25 | 29 | 31.26 |
| 06/17/2026 19:25 | 60 | 31.26 |
| 06/17/2026 19:25 | 40 | 31.26 |
| 06/17/2026 19:25 | 100 | 31.25 |
| 06/17/2026 19:25 | 6 | 31.24 |
| 06/17/2026 19:25 | 2 | 31.24 |
| 06/17/2026 19:23 | 74 | 31.24 |
| 06/17/2026 19:23 | 78 | 31.24 |
| 06/17/2026 19:23 | 12 | 31.24 |
| 06/17/2026 19:23 | 18 | 31.24 |
| 06/17/2026 19:23 | 5 | 31.24 |
| 06/17/2026 19:21 | 13 | 31.25 |
| 06/17/2026 19:21 | 5 | 31.25 |
| 06/17/2026 19:21 | 1 | 31.25 |
| 06/17/2026 19:21 | 26 | 31.25 |
| 06/17/2026 19:21 | 32 | 31.25 |
| 06/17/2026 19:18 | 1 | 31.26 |
| 06/17/2026 19:18 | 100 | 31.26 |
| 06/17/2026 19:13 | 100 | 31.29 |
| 06/17/2026 19:09 | 5 | 31.265 |
| 06/17/2026 19:09 | 25 | 31.265 |
| 06/17/2026 19:08 | 85 | 31.27 |
| 06/17/2026 19:06 | 18 | 31.29 |
| 06/17/2026 19:06 | 32 | 31.29 |
| 06/17/2026 19:06 | 32 | 31.30 |
| 06/17/2026 19:06 | 18 | 31.30 |
| 06/17/2026 19:06 | 16 | 31.31 |
| 06/17/2026 19:06 | 82 | 31.31 |
| 06/17/2026 19:06 | 32 | 31.31 |
| 06/17/2026 19:06 | 6 | 31.31 |
| 06/17/2026 19:06 | 10 | 31.31 |
| 06/17/2026 19:06 | 12 | 31.31 |
| 06/17/2026 19:06 | 96 | 31.31 |
| 06/17/2026 19:05 | 5 | 31.33 |
| 06/17/2026 19:05 | 50 | 31.32 |
| 06/17/2026 19:05 | 2 | 31.34 |
| 06/17/2026 19:05 | 4 | 31.34 |
| 06/17/2026 19:05 | 2 | 31.34 |
| 06/17/2026 19:04 | 9 | 31.33 |
| 06/17/2026 19:01 | 15 | 31.32 |
| 06/17/2026 19:01 | 100 | 31.32 |
| 06/17/2026 19:00 | 46 | 31.31 |
| 06/17/2026 19:00 | 154 | 31.31 |
| 06/17/2026 19:00 | 200 | 31.31 |
| 06/17/2026 19:00 | 92 | 31.31 |
| 06/17/2026 19:00 | 8 | 31.31 |
| 06/17/2026 19:00 | 21 | 31.31 |
| 06/17/2026 19:00 | 1 | 31.31 |
| 06/17/2026 19:00 | 1 | 31.31 |
| 06/17/2026 19:00 | 7 | 31.31 |
| 06/17/2026 19:00 | 1 | 31.31 |
| 06/17/2026 19:00 | 10 | 31.31 |
| 06/17/2026 19:00 | 100 | 31.31 |
| 06/17/2026 19:00 | 1 | 31.31 |
| 06/17/2026 19:00 | 4 | 31.31 |
| 06/17/2026 19:00 | 11 | 31.31 |
| 06/17/2026 18:57 | 4 | 31.30 |
| 06/17/2026 18:57 | 23 | 31.30 |
| 06/17/2026 18:57 | 53 | 31.30 |
| 06/17/2026 18:46 | 29 | 31.265 |
| 06/17/2026 18:46 | 92 | 31.27 |
| 06/17/2026 18:46 | 71 | 31.29 |
| 06/17/2026 18:46 | 100 | 31.29 |
| 06/17/2026 18:46 | 100 | 31.30 |
| 06/17/2026 18:46 | 80 | 31.30 |
| 06/17/2026 18:28 | 3 | 31.275 |
| 06/17/2026 18:28 | 3 | 31.275 |
| 06/17/2026 18:25 | 10 | 31.30 |
| 06/17/2026 18:25 | 1 | 31.29 |
| 06/17/2026 18:25 | 15 | 31.29 |
| 06/17/2026 18:25 | 100 | 31.29 |
| 06/17/2026 18:25 | 10 | 31.28 |
| 06/17/2026 18:25 | 10 | 31.28 |
| 06/17/2026 18:25 | 1 | 31.28 |
| 06/17/2026 18:25 | 47 | 31.28 |
| 06/17/2026 18:25 | 53 | 31.28 |
| 06/17/2026 18:25 | 30 | 31.28 |
| 06/17/2026 18:25 | 18 | 31.28 |
| 06/17/2026 18:24 | 37 | 31.23 |
| 06/17/2026 18:24 | 3 | 31.23 |
| 06/17/2026 18:21 | 10 | 31.24 |
| 06/17/2026 18:21 | 8 | 31.24 |
| 06/17/2026 18:21 | 100 | 31.25 |
| 06/17/2026 18:21 | 55 | 31.25 |
| 06/17/2026 18:21 | 3 | 31.25 |
| 06/17/2026 18:21 | 32 | 31.25 |
| 06/17/2026 18:21 | 11 | 31.25 |
| 06/17/2026 18:21 | 21 | 31.25 |
| 06/17/2026 18:18 | 100 | 31.28 |
| 06/17/2026 18:18 | 14 | 31.26 |
| 06/17/2026 18:16 | 2 | 31.28 |
| 06/17/2026 18:16 | 1 | 31.27 |
| 06/17/2026 18:16 | 12 | 31.27 |
| 06/17/2026 18:15 | 32 | 31.28 |
| 06/17/2026 18:15 | 31 | 31.28 |
| 06/17/2026 18:15 | 1 | 31.28 |
| 06/17/2026 18:15 | 6 | 31.28 |
| 06/17/2026 18:15 | 1 | 31.285 |
| 06/17/2026 18:15 | 58 | 31.29 |
| 06/17/2026 18:15 | 100 | 31.29 |
| 06/17/2026 18:06 | 1 | 31.29 |
| 06/17/2026 18:06 | 40 | 31.30 |
| 06/17/2026 18:06 | 26 | 31.30 |
| 06/17/2026 18:06 | 100 | 31.30 |
| 06/17/2026 18:06 | 82 | 31.30 |
| 06/17/2026 18:06 | 10 | 31.30 |
| 06/17/2026 18:06 | 45 | 31.30 |
| 06/17/2026 18:05 | 4 | 31.325 |
| 06/17/2026 18:04 | 50 | 31.30 |
| 06/17/2026 18:04 | 50 | 31.31 |
| 06/17/2026 18:03 | 44 | 31.32 |
| 06/17/2026 17:59 | 77 | 31.33 |
| 06/17/2026 17:59 | 2 | 31.33 |
| 06/17/2026 17:59 | 43 | 31.33 |
| 06/17/2026 17:59 | 108 | 31.33 |
| 06/17/2026 17:58 | 49 | 31.33 |
| 06/17/2026 17:58 | 1 | 31.33 |
| 06/17/2026 17:48 | 25 | 31.27 |
| 06/17/2026 17:48 | 5 | 31.27 |
| 06/17/2026 17:48 | 25 | 31.27 |
| 06/17/2026 17:48 | 25 | 31.27 |
| 06/17/2026 17:43 | 28 | 31.29 |
| 06/17/2026 17:43 | 25 | 31.29 |
| 06/17/2026 17:41 | 12 | 31.29 |
| 06/17/2026 17:39 | 26 | 31.29 |
| 06/17/2026 17:39 | 62 | 31.29 |
| 06/17/2026 17:39 | 30 | 31.27 |
| 06/17/2026 17:39 | 70 | 31.27 |
| 06/17/2026 17:39 | 56 | 31.26 |
| 06/17/2026 17:39 | 44 | 31.26 |
| 06/17/2026 17:39 | 6 | 31.26 |
| 06/17/2026 17:38 | 1 | 31.24 |
| 06/17/2026 17:38 | 6 | 31.24 |
| 06/17/2026 17:38 | 1 | 31.24 |
| 06/17/2026 17:38 | 100 | 31.24 |
| 06/17/2026 17:38 | 43 | 31.24 |
| 06/17/2026 17:37 | 100 | 31.22 |
| 06/17/2026 17:37 | 4 | 31.23 |
| 06/17/2026 17:36 | 50 | 31.22 |
| 06/17/2026 17:35 | 4 | 31.22 |
| 06/17/2026 17:34 | 5 | 31.24 |
| 06/17/2026 17:33 | 6 | 31.24 |
| 06/17/2026 17:33 | 46 | 31.24 |
| 06/17/2026 17:33 | 100 | 31.24 |
| 06/17/2026 17:33 | 4 | 31.24 |
| 06/17/2026 17:33 | 8 | 31.23 |
| 06/17/2026 17:33 | 6 | 31.23 |
| 06/17/2026 17:32 | 5 | 31.22 |
| 06/17/2026 17:31 | 25 | 31.21 |
| 06/17/2026 17:31 | 25 | 31.21 |
| 06/17/2026 17:31 | 25 | 31.21 |
| 06/17/2026 17:31 | 1 | 31.21 |
| 06/17/2026 17:31 | 18 | 31.21 |
| 06/17/2026 17:31 | 4 | 31.21 |
| 06/17/2026 17:30 | 1 | 31.22 |
| 06/17/2026 17:30 | 1 | 31.22 |
| 06/17/2026 17:30 | 100 | 31.22 |
| 06/17/2026 17:30 | 16 | 31.22 |
| 06/17/2026 17:30 | 45 | 31.22 |
| 06/17/2026 17:30 | 45 | 31.22 |
| 06/17/2026 17:30 | 45 | 31.22 |
| 06/17/2026 17:30 | 5 | 31.22 |
| 06/17/2026 17:29 | 50 | 31.22 |
| 06/17/2026 17:25 | 26 | 31.20 |
| 06/17/2026 17:25 | 5 | 31.20 |
| 06/17/2026 17:25 | 1 | 31.20 |
| 06/17/2026 17:25 | 1 | 31.20 |
| 06/17/2026 17:25 | 4 | 31.20 |
| 06/17/2026 17:25 | 28 | 31.19 |
| 06/17/2026 17:25 | 37 | 31.19 |
| 06/17/2026 17:25 | 37 | 31.19 |
| 06/17/2026 17:25 | 37 | 31.19 |
| 06/17/2026 17:25 | 24 | 31.19 |
| 06/17/2026 17:25 | 37 | 31.19 |
| 06/17/2026 17:18 | 4 | 31.165 |
| 06/17/2026 17:18 | 1 | 31.15 |
| 06/17/2026 17:18 | 25 | 31.15 |
| 06/17/2026 17:18 | 25 | 31.15 |
| 06/17/2026 17:18 | 25 | 31.15 |
| 06/17/2026 17:18 | 25 | 31.15 |
| 06/17/2026 17:17 | 2 | 31.14 |
| 06/17/2026 17:14 | 25 | 31.165 |
| 06/17/2026 17:08 | 42 | 31.15 |
| 06/17/2026 17:08 | 7 | 31.15 |
| 06/17/2026 17:08 | 15 | 31.15 |
| 06/17/2026 17:08 | 19 | 31.15 |
| 06/17/2026 17:08 | 23 | 31.15 |
| 06/17/2026 17:08 | 100 | 31.15 |
| 06/17/2026 17:08 | 42 | 31.16 |
| 06/17/2026 17:07 | 4 | 31.16 |
| 06/17/2026 17:06 | 2 | 31.16 |
| 06/17/2026 17:02 | 60 | 31.23 |
| 06/17/2026 17:01 | 100 | 31.23 |
| 06/17/2026 16:59 | 25 | 31.19 |
| 06/17/2026 16:58 | 100 | 31.20 |
| 06/17/2026 16:50 | 53 | 31.28 |
| 06/17/2026 16:47 | 1 | 31.17 |
| 06/17/2026 16:40 | 13 | 31.23 |
| 06/17/2026 16:40 | 1 | 31.23 |
| 06/17/2026 16:35 | 14 | 31.24 |
| 06/17/2026 16:35 | 100 | 31.24 |
| 06/17/2026 16:35 | 22 | 31.24 |
| 06/17/2026 16:35 | 16 | 31.25 |
| 06/17/2026 16:35 | 100 | 31.25 |
| 06/17/2026 16:35 | 20 | 31.27 |
| 06/17/2026 16:35 | 12 | 31.27 |
| 06/17/2026 16:35 | 10 | 31.29 |
| 06/17/2026 16:33 | 50 | 31.31 |
| 06/17/2026 16:33 | 50 | 31.31 |
| 06/17/2026 16:28 | 6 | 31.32 |
| 06/17/2026 16:28 | 100 | 31.33 |
| 06/17/2026 16:28 | 17 | 31.30 |
| 06/17/2026 16:28 | 40 | 31.30 |
| 06/17/2026 16:28 | 100 | 31.30 |
| 06/17/2026 16:28 | 5 | 31.30 |
| 06/17/2026 16:28 | 100 | 31.30 |
| 06/17/2026 16:24 | 1 | 31.23 |
| 06/17/2026 16:24 | 12 | 31.23 |
| 06/17/2026 16:24 | 100 | 31.23 |
| 06/17/2026 16:24 | 62 | 31.23 |
| 06/17/2026 16:24 | 100 | 31.23 |
| 06/17/2026 16:24 | 100 | 31.23 |
| 06/17/2026 16:24 | 100 | 31.23 |
| 06/17/2026 16:24 | 10 | 31.23 |
| 06/17/2026 16:24 | 26 | 31.23 |
| 06/17/2026 16:24 | 28 | 31.23 |
| 06/17/2026 16:24 | 11 | 31.23 |
| 06/17/2026 16:24 | 9 | 31.23 |
| 06/17/2026 16:24 | 51 | 31.23 |
| 06/17/2026 16:24 | 149 | 31.23 |
| 06/17/2026 16:24 | 100 | 31.23 |
| 06/17/2026 16:24 | 3 | 31.24 |
| 06/17/2026 16:24 | 1 | 31.25 |
| 06/17/2026 16:24 | 184 | 31.25 |
| 06/17/2026 16:24 | 200 | 31.25 |
| 06/17/2026 16:24 | 15 | 31.26 |
| 06/17/2026 16:24 | 45 | 31.26 |
| 06/17/2026 16:18 | 33 | 31.40 |
| 06/17/2026 16:18 | 5 | 31.40 |
| 06/17/2026 16:11 | 2 | 31.30 |
| 06/17/2026 16:08 | 100 | 31.41 |
| 06/17/2026 16:08 | 100 | 31.39 |
| 06/17/2026 16:08 | 2 | 31.295 |
| 06/17/2026 16:07 | 32 | 31.295 |
| 06/17/2026 16:07 | 68 | 31.30 |
| 06/17/2026 16:06 | 2 | 31.30 |
| 06/17/2026 16:04 | 48 | 31.44 |
| 06/17/2026 16:04 | 13 | 31.44 |
| 06/17/2026 16:04 | 17 | 31.44 |
| 06/17/2026 16:04 | 26 | 31.44 |
| 06/17/2026 16:04 | 34 | 31.44 |
| 06/17/2026 16:04 | 4 | 31.44 |
| 06/17/2026 16:04 | 70 | 31.43 |
| 06/17/2026 16:04 | 70 | 31.42 |
| 06/17/2026 16:04 | 100 | 31.40 |
| 06/17/2026 16:03 | 9 | 31.305 |
| 06/17/2026 16:02 | 30 | 31.31 |
| 06/17/2026 16:02 | 70 | 31.32 |
| 06/17/2026 16:01 | 13 | 31.44 |
| 06/17/2026 16:01 | 17 | 31.44 |
| 06/17/2026 16:01 | 70 | 31.44 |
| 06/17/2026 16:00 | 24 | 31.41 |
| 06/17/2026 15:55 | 100 | 31.49 |
| 06/17/2026 15:55 | 62 | 31.50 |
| 06/17/2026 15:55 | 38 | 31.49 |
| 06/17/2026 15:55 | 62 | 31.49 |
| 06/17/2026 15:55 | 10 | 31.45 |
| 06/17/2026 15:55 | 11 | 31.45 |
| 06/17/2026 15:55 | 11 | 31.45 |
| 06/17/2026 15:55 | 65 | 31.44 |
| 06/17/2026 15:55 | 35 | 31.44 |
| 06/17/2026 15:55 | 100 | 31.44 |
| 06/17/2026 15:55 | 100 | 31.43 |
| 06/17/2026 15:55 | 100 | 31.43 |
| 06/17/2026 15:55 | 44 | 31.42 |
| 06/17/2026 15:53 | 10 | 31.45 |
| 06/17/2026 15:53 | 100 | 31.44 |
| 06/17/2026 15:53 | 10 | 31.44 |
| 06/17/2026 15:53 | 100 | 31.43 |
| 06/17/2026 15:49 | 7 | 31.43 |
| 06/17/2026 15:46 | 6 | 31.26 |
| 06/17/2026 15:37 | 1 | 31.29 |
| 06/17/2026 15:37 | 5 | 31.34 |
| 06/17/2026 15:37 | 2 | 31.29 |
| 06/17/2026 15:35 | 22 | 31.26 |
| 06/17/2026 15:35 | 37 | 31.26 |
| 06/17/2026 15:35 | 63 | 31.26 |
| 06/17/2026 15:35 | 25 | 31.255 |
| 06/17/2026 15:35 | 25 | 31.255 |
| 06/17/2026 15:35 | 25 | 31.255 |
| 06/17/2026 15:35 | 79 | 31.20 |
| 06/17/2026 15:34 | 52 | 31.03 |
| 06/17/2026 15:34 | 100 | 31.04 |
| 06/17/2026 15:30 | 10 | 31.245 |
| 06/17/2026 15:30 | 9 | 31.245 |
| 06/17/2026 15:30 | 16 | 31.245 |
| 06/17/2026 15:30 | 1 | 31.245 |
| 06/17/2026 15:30 | 11 | 31.245 |
| 06/17/2026 15:30 | 16 | 31.245 |
| 06/17/2026 15:30 | 1 | 31.245 |
| 06/17/2026 15:30 | 16 | 31.245 |
| 06/17/2026 15:30 | 5 | 31.18 |
| 06/17/2026 15:30 | 25 | 31.18 |
| 06/17/2026 15:30 | 720 | 31.04 |
| 06/17/2026 15:30 | 68 | 31.04 |
| 06/17/2026 15:30 | 22 | 31.05 |
| 06/17/2026 15:29 | 11 | 31.10 |
| 06/17/2026 15:29 | 1 | 31.10 |
| 06/17/2026 15:29 | 16 | 31.10 |
| 06/17/2026 15:29 | 16 | 31.10 |