Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:05:04
|
Bid
11/04/2025 -
17:19:59
|
Bid Volume |
Ask
11/04/2025 -
17:19:59
|
Ask Volume |
|---|---|---|---|---|
|
39.93
+0.12
(
+0.30% )
|
39.80
|
300 |
39.94
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:04 | 1 | 39.93 |
| 11/04/2025 11:04 | 1 | 39.94 |
| 11/04/2025 11:04 | 2 | 39.94 |
| 11/04/2025 11:03 | 1 | 39.982 |
| 11/04/2025 11:02 | 100 | 39.98 |
| 11/04/2025 11:02 | 1 | 40.0458 |
| 11/04/2025 11:02 | 1 | 40.0458 |
| 11/04/2025 11:01 | 2 | 39.98 |
| 11/04/2025 11:00 | 50 | 40.0484 |
| 11/04/2025 11:00 | 2 | 40.045 |
| 11/04/2025 11:00 | 2 | 40.045 |
| 11/04/2025 11:00 | 2 | 40.045 |
| 11/04/2025 11:00 | 2 | 40.045 |
| 11/04/2025 11:00 | 2 | 40.045 |
| 11/04/2025 11:00 | 2 | 40.045 |
| 11/04/2025 11:00 | 2 | 40.045 |
| 11/04/2025 11:00 | 2 | 40.045 |
| 11/04/2025 11:00 | 2 | 40.045 |
| 11/04/2025 11:00 | 2 | 40.045 |
| 11/04/2025 11:00 | 50 | 40.06 |
| 11/04/2025 11:00 | 5 | 40.07 |
| 11/04/2025 11:00 | 100 | 40.06 |
| 11/04/2025 11:00 | 13 | 40.06 |
| 11/04/2025 11:00 | 1 | 40.06 |
| 11/04/2025 11:00 | 3 | 40.06 |
| 11/04/2025 11:00 | 2 | 40.06 |
| 11/04/2025 11:00 | 13 | 40.05 |
| 11/04/2025 11:00 | 6 | 40.04 |
| 11/04/2025 11:00 | 100 | 40.05 |
| 11/04/2025 11:00 | 44 | 40.06 |
| 11/04/2025 11:00 | 8 | 40.05 |
| 11/04/2025 11:00 | 22 | 40.05 |
| 11/04/2025 11:00 | 30 | 40.04 |
| 11/04/2025 11:00 | 100 | 40.06 |
| 11/04/2025 11:00 | 26 | 40.06 |
| 11/04/2025 11:00 | 52 | 40.06 |
| 11/04/2025 11:00 | 6 | 40.06 |
| 11/04/2025 11:00 | 81 | 40.05 |
| 11/04/2025 11:00 | 45 | 40.04 |