Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:05:04
|
Bid
09/03/2025 -
18:05:14
|
Bid Volume |
Ask
09/03/2025 -
18:05:14
|
Ask Volume |
|---|---|---|---|---|
|
12.52
-0.28
(
-2.19% )
|
12.52
|
100 |
12.54
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:04 | 1 | 12.515 |
| 09/03/2025 12:04 | 100 | 12.515 |
| 09/03/2025 12:04 | 8 | 12.52 |
| 09/03/2025 12:04 | 300 | 12.52 |
| 09/03/2025 12:04 | 1 | 12.52 |
| 09/03/2025 12:04 | 129 | 12.52 |
| 09/03/2025 12:04 | 100 | 12.52 |
| 09/03/2025 12:04 | 10 | 12.52 |
| 09/03/2025 12:04 | 10 | 12.52 |
| 09/03/2025 12:04 | 10 | 12.52 |
| 09/03/2025 12:04 | 100 | 12.52 |
| 09/03/2025 12:04 | 1 | 12.52 |
| 09/03/2025 12:04 | 5 | 12.52 |
| 09/03/2025 12:04 | 49 | 12.52 |
| 09/03/2025 12:04 | 49 | 12.52 |
| 09/03/2025 12:04 | 55 | 12.52 |
| 09/03/2025 12:04 | 45 | 12.52 |
| 09/03/2025 12:04 | 16 | 12.52 |
| 09/03/2025 12:04 | 11 | 12.52 |
| 09/03/2025 12:04 | 10 | 12.52 |
| 09/03/2025 12:04 | 3 | 12.52 |
| 09/03/2025 12:04 | 5 | 12.52 |
| 09/03/2025 12:04 | 200 | 12.52 |
| 09/03/2025 12:04 | 20 | 12.525 |
| 09/03/2025 12:04 | 89 | 12.5272 |
| 09/03/2025 12:04 | 20 | 12.525 |
| 09/03/2025 12:04 | 2 | 12.525 |
| 09/03/2025 12:04 | 200 | 12.525 |
| 09/03/2025 12:04 | 7 | 12.525 |
| 09/03/2025 12:04 | 20 | 12.525 |
| 09/03/2025 12:04 | 16 | 12.525 |
| 09/03/2025 12:03 | 10 | 12.5262 |
| 09/03/2025 12:03 | 2 | 12.5253 |
| 09/03/2025 12:03 | 100 | 12.525 |
| 09/03/2025 12:03 | 26 | 12.525 |
| 09/03/2025 12:03 | 500 | 12.525 |
| 09/03/2025 12:03 | 9 | 12.53 |
| 09/03/2025 12:03 | 202 | 12.5267 |
| 09/03/2025 12:03 | 24 | 12.5256 |
| 09/03/2025 12:03 | 60 | 12.525 |
| 09/03/2025 12:03 | 100 | 12.5135 |
| 09/03/2025 12:03 | 112 | 12.525 |
| 09/03/2025 12:02 | 25 | 12.525 |
| 09/03/2025 12:02 | 200 | 12.525 |
| 09/03/2025 12:02 | 100 | 12.5135 |
| 09/03/2025 12:02 | 1 | 12.525 |
| 09/03/2025 12:02 | 300 | 12.525 |
| 09/03/2025 12:02 | 100 | 12.5138 |
| 09/03/2025 12:02 | 25 | 12.525 |
| 09/03/2025 12:02 | 6 | 12.525 |
| 09/03/2025 12:02 | 1 | 12.52 |
| 09/03/2025 12:01 | 50 | 12.525 |
| 09/03/2025 12:01 | 100 | 12.521 |
| 09/03/2025 12:01 | 50 | 12.525 |
| 09/03/2025 12:01 | 5 | 12.525 |
| 09/03/2025 12:01 | 50 | 12.525 |
| 09/03/2025 12:01 | 100 | 12.525 |
| 09/03/2025 12:01 | 1 | 12.52 |
| 09/03/2025 12:01 | 1 | 12.52 |
| 09/03/2025 12:01 | 100 | 12.52 |
| 09/03/2025 12:01 | 1 | 12.52 |
| 09/03/2025 12:01 | 97 | 12.52 |
| 09/03/2025 12:01 | 3 | 12.52 |
| 09/03/2025 12:01 | 5 | 12.52 |
| 09/03/2025 12:01 | 6 | 12.52 |
| 09/03/2025 12:01 | 100 | 12.515 |
| 09/03/2025 12:01 | 30 | 12.52 |
| 09/03/2025 12:01 | 49 | 12.52 |
| 09/03/2025 12:01 | 21 | 12.52 |
| 09/03/2025 12:01 | 5 | 12.52 |
| 09/03/2025 12:01 | 1 | 12.52 |
| 09/03/2025 12:01 | 10 | 12.52 |
| 09/03/2025 12:01 | 11 | 12.52 |
| 09/03/2025 12:01 | 1 | 12.52 |
| 09/03/2025 12:01 | 6 | 12.52 |
| 09/03/2025 12:01 | 10 | 12.52 |
| 09/03/2025 12:01 | 300 | 12.52 |
| 09/03/2025 12:01 | 79 | 12.52 |
| 09/03/2025 12:01 | 3 | 12.52 |
| 09/03/2025 12:01 | 16 | 12.52 |
| 09/03/2025 12:01 | 20 | 12.52 |
| 09/03/2025 12:01 | 5 | 12.52 |
| 09/03/2025 12:01 | 1 | 12.52 |
| 09/03/2025 12:01 | 13 | 12.525 |
| 09/03/2025 12:01 | 100 | 12.5139 |
| 09/03/2025 12:01 | 2 | 12.525 |
| 09/03/2025 12:01 | 6 | 12.525 |
| 09/03/2025 12:01 | 100 | 12.525 |
| 09/03/2025 12:00 | 1 | 12.525 |
| 09/03/2025 12:00 | 9 | 12.525 |
| 09/03/2025 12:00 | 5 | 12.525 |
| 09/03/2025 12:00 | 1 | 12.525 |
| 09/03/2025 12:00 | 1 | 12.525 |
| 09/03/2025 12:00 | 100 | 12.514 |
| 09/03/2025 12:00 | 5 | 12.525 |
| 09/03/2025 12:00 | 1 | 12.525 |
| 09/03/2025 12:00 | 100 | 12.514 |
| 09/03/2025 12:00 | 1 | 12.525 |
| 09/03/2025 12:00 | 1 | 12.525 |
| 09/03/2025 12:00 | 100 | 12.5121 |
| 09/03/2025 12:00 | 53 | 12.525 |
| 09/03/2025 12:00 | 1 | 12.525 |
| 09/03/2025 12:00 | 16 | 12.525 |
| 09/03/2025 12:00 | 1 | 12.525 |
| 09/03/2025 12:00 | 100 | 12.525 |
| 09/03/2025 12:00 | 77 | 12.525 |
| 09/03/2025 12:00 | 34 | 12.53 |
| 09/03/2025 12:00 | 1 | 12.53 |
| 09/03/2025 12:00 | 9 | 12.53 |
| 09/03/2025 12:00 | 100 | 12.53 |
| 09/03/2025 12:00 | 100 | 12.53 |
| 09/03/2025 12:00 | 45 | 12.53 |
| 09/03/2025 12:00 | 5 | 12.53 |
| 09/03/2025 12:00 | 72 | 12.53 |
| 09/03/2025 12:00 | 28 | 12.53 |
| 09/03/2025 12:00 | 1 | 12.535 |
| 09/03/2025 12:00 | 33 | 12.5118 |
| 09/03/2025 12:00 | 70 | 12.5112 |
| 09/03/2025 12:00 | 1 | 12.535 |
| 09/03/2025 12:00 | 1 | 12.535 |
| 09/03/2025 12:00 | 5 | 12.535 |
| 09/03/2025 12:00 | 1 | 12.535 |
| 09/03/2025 12:00 | 1 | 12.535 |
| 09/03/2025 12:00 | 1 | 12.535 |
| 09/03/2025 12:00 | 200 | 12.535 |
| 09/03/2025 12:00 | 1 | 12.535 |
| 09/03/2025 12:00 | 78 | 12.535 |
| 09/03/2025 12:00 | 78 | 12.53 |
| 09/03/2025 12:00 | 150 | 12.53 |
| 09/03/2025 12:00 | 100 | 12.535 |
| 09/03/2025 12:00 | 91 | 12.53 |
| 09/03/2025 12:00 | 1 | 12.535 |
| 09/03/2025 12:00 | 21 | 12.535 |
| 09/03/2025 12:00 | 10 | 12.535 |
| 09/03/2025 12:00 | 10 | 12.535 |
| 09/03/2025 12:00 | 6 | 12.535 |
| 09/03/2025 12:00 | 9 | 12.53 |
| 09/03/2025 12:00 | 25 | 12.53 |
| 09/03/2025 12:00 | 120 | 12.53 |
| 09/03/2025 12:00 | 44 | 12.53 |
| 09/03/2025 12:00 | 50 | 12.53 |
| 09/03/2025 12:00 | 5 | 12.53 |
| 09/03/2025 12:00 | 3 | 12.53 |
| 09/03/2025 12:00 | 3 | 12.53 |
| 09/03/2025 12:00 | 3 | 12.53 |
| 09/03/2025 12:00 | 22 | 12.53 |
| 09/03/2025 12:00 | 100 | 12.53 |
| 09/03/2025 12:00 | 8 | 12.53 |
| 09/03/2025 12:00 | 42 | 12.53 |