O-I Glass Rg
OI
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 16:29:56
Bid
07/02/2025 - 16:31:04
Bid
Volume 		Ask
07/02/2025 - 16:31:04
Ask
Volume
15.31
+0.18 ( +1.19% )
15.29
100
15.34
200
More information
Analysis by TheScreener
01.07.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/02/2025 10:29 29 15.32
07/02/2025 10:29 33 15.32
07/02/2025 10:29 25 15.32
07/02/2025 10:29 100 15.32
07/02/2025 10:29 40 15.32
07/02/2025 10:29 43 15.32
07/02/2025 10:29 100 15.32
07/02/2025 10:29 127 15.32
07/02/2025 10:29 30 15.32
07/02/2025 10:29 100 15.32
07/02/2025 10:29 1 15.31
07/02/2025 10:29 25 15.32
07/02/2025 10:29 56 15.32
07/02/2025 10:29 128 15.32
07/02/2025 10:29 101 15.32
07/02/2025 10:29 100 15.32
07/02/2025 10:29 90 15.32
07/02/2025 10:29 20 15.3197
07/02/2025 10:29 17 15.3172
07/02/2025 10:29 46 15.3087
07/02/2025 10:29 100 15.32
07/02/2025 10:28 7 15.3137
07/02/2025 10:28 1 15.32
07/02/2025 10:28 100 15.32
07/02/2025 10:28 5 15.32
07/02/2025 10:28 5 15.32
07/02/2025 10:28 3 15.32
07/02/2025 10:28 9 15.3085
07/02/2025 10:28 2 15.32
07/02/2025 10:28 100 15.32
07/02/2025 10:28 22 15.3192
07/02/2025 10:28 52 15.32
07/02/2025 10:28 100 15.32
07/02/2025 10:28 55 15.32
07/02/2025 10:28 55 15.315
07/02/2025 10:28 100 15.32
07/02/2025 10:28 20 15.32
07/02/2025 10:28 188 15.32
07/02/2025 10:28 137 15.32
07/02/2025 10:28 20 15.32
07/02/2025 10:28 24 15.32
07/02/2025 10:28 13 15.32
07/02/2025 10:28 13 15.32
07/02/2025 10:28 100 15.32
07/02/2025 10:28 100 15.32
07/02/2025 10:28 100 15.32
07/02/2025 10:28 13 15.32
07/02/2025 10:28 100 15.32
07/02/2025 10:28 100 15.32
07/02/2025 10:28 100 15.32
07/02/2025 10:28 13 15.32
07/02/2025 10:28 87 15.32
07/02/2025 10:28 25 15.3256
07/02/2025 10:28 100 15.33
07/02/2025 10:28 30 15.33
07/02/2025 10:28 100 15.32
07/02/2025 10:28 11 15.32
07/02/2025 10:28 11 15.32
07/02/2025 10:28 61 15.32
07/02/2025 10:28 30 15.3281
07/02/2025 10:28 100 15.33
07/02/2025 10:28 400 15.33
07/02/2025 10:28 22 15.3189
07/02/2025 10:28 4 15.32
07/02/2025 10:28 21 15.32
07/02/2025 10:28 8 15.32
07/02/2025 10:28 4 15.32
07/02/2025 10:28 3 15.32
07/02/2025 10:28 2 15.32
07/02/2025 10:28 47 15.32
07/02/2025 10:28 4 15.32
07/02/2025 10:28 55 15.32
07/02/2025 10:28 60 15.32
07/02/2025 10:28 100 15.32
07/02/2025 10:28 5 15.32
07/02/2025 10:28 110 15.32
07/02/2025 10:28 11 15.32
07/02/2025 10:27 7 15.3029
07/02/2025 10:27 20 15.3057
07/02/2025 10:27 23 15.3093
07/02/2025 10:27 52 15.31
07/02/2025 10:27 54 15.31
07/02/2025 10:27 21 15.31
07/02/2025 10:27 5 15.31
07/02/2025 10:27 210 15.31
07/02/2025 10:27 69 15.31
07/02/2025 10:27 59 15.31
07/02/2025 10:27 8 15.31
07/02/2025 10:27 36 15.31
07/02/2025 10:27 12 15.31
07/02/2025 10:27 6 15.31
07/02/2025 10:27 60 15.305
07/02/2025 10:27 21 15.30
07/02/2025 10:27 22 15.2966
07/02/2025 10:27 47 15.30
07/02/2025 10:27 30 15.30
07/02/2025 10:27 9 15.30
07/02/2025 10:27 24 15.30
07/02/2025 10:27 3 15.30
07/02/2025 10:27 110 15.30
07/02/2025 10:27 100 15.30
07/02/2025 10:27 100 15.30
07/02/2025 10:27 106 15.30
07/02/2025 10:27 3 15.30
07/02/2025 10:27 19 15.30
07/02/2025 10:27 10 15.30
07/02/2025 10:27 100 15.295
07/02/2025 10:27 24 15.2939
07/02/2025 10:27 200 15.295
07/02/2025 10:27 200 15.295
07/02/2025 10:26 5 15.29
07/02/2025 10:26 55 15.29
07/02/2025 10:26 9 15.29
07/02/2025 10:26 100 15.29
07/02/2025 10:26 9 15.29
07/02/2025 10:26 8 15.29
07/02/2025 10:26 5 15.29
07/02/2025 10:26 88 15.30
07/02/2025 10:26 23 15.30
07/02/2025 10:26 100 15.30
07/02/2025 10:26 88 15.30
07/02/2025 10:26 51 15.30
07/02/2025 10:26 10 15.30
07/02/2025 10:26 10 15.30
07/02/2025 10:26 100 15.30
07/02/2025 10:26 100 15.30
07/02/2025 10:26 129 15.30
07/02/2025 10:26 2256 15.30
07/02/2025 10:26 20 15.30
07/02/2025 10:26 30 15.30
07/02/2025 10:26 19 15.30
07/02/2025 10:26 8 15.30
07/02/2025 10:26 30 15.30
07/02/2025 10:26 70 15.30
07/02/2025 10:26 100 15.30
07/02/2025 10:26 20 15.30
07/02/2025 10:26 25 15.30
07/02/2025 10:26 75 15.30
07/02/2025 10:26 100 15.30
07/02/2025 10:26 100 15.30
07/02/2025 10:26 100 15.30
07/02/2025 10:26 4 15.30
07/02/2025 10:26 21 15.3004
07/02/2025 10:26 3 15.30
07/02/2025 10:26 2 15.30
07/02/2025 10:26 18 15.30
07/02/2025 10:26 5 15.30
07/02/2025 10:26 100 15.30
07/02/2025 10:26 28 15.30
07/02/2025 10:26 100 15.30
07/02/2025 10:26 78 15.30
07/02/2025 10:26 22 15.30
07/02/2025 10:26 16 15.3096
07/02/2025 10:26 27 15.305
07/02/2025 10:26 200 15.305
07/02/2025 10:26 5 15.305
07/02/2025 10:26 25 15.305
07/02/2025 10:26 75 15.305
07/02/2025 10:26 10 15.305
07/02/2025 10:26 10 15.305
07/02/2025 10:26 100 15.305
07/02/2025 10:26 21 15.308
07/02/2025 10:26 5 15.305
07/02/2025 10:26 5 15.305
07/02/2025 10:26 10 15.305
07/02/2025 10:26 25 15.305
07/02/2025 10:26 10 15.305
07/02/2025 10:26 75 15.305
07/02/2025 10:26 10 15.305
07/02/2025 10:26 10 15.305
07/02/2025 10:26 3 15.305
07/02/2025 10:26 2 15.305
07/02/2025 10:26 7 15.31
07/02/2025 10:26 100 15.31
07/02/2025 10:26 24 15.31
07/02/2025 10:26 39 15.31
07/02/2025 10:26 20 15.3054
07/02/2025 10:26 24 15.31
07/02/2025 10:26 27 15.3073
07/02/2025 10:26 26 15.30
07/02/2025 10:26 21 15.305
07/02/2025 10:26 100 15.31
07/02/2025 10:26 400 15.31
07/02/2025 10:26 345 15.31
07/02/2025 10:26 300 15.31
07/02/2025 10:26 28 15.31
07/02/2025 10:26 100 15.30
07/02/2025 10:26 100 15.31
07/02/2025 10:26 100 15.305
07/02/2025 10:26 400 15.31
07/02/2025 10:26 200 15.31
07/02/2025 10:26 108 15.31
07/02/2025 10:26 5 15.30
07/02/2025 10:26 95 15.30
07/02/2025 10:26 46 15.305
07/02/2025 10:26 200 15.30
07/02/2025 10:26 9 15.30
07/02/2025 10:26 122 15.30
07/02/2025 10:26 100 15.30
07/02/2025 10:26 100 15.305
07/02/2025 10:26 5 15.305
07/02/2025 10:26 5 15.305
07/02/2025 10:26 5 15.305
07/02/2025 10:26 5 15.305
07/02/2025 10:26 5 15.305
07/02/2025 10:26 44 15.305
07/02/2025 10:26 10 15.305
07/02/2025 10:26 75 15.305
07/02/2025 10:26 75 15.305
07/02/2025 10:26 10 15.305
07/02/2025 10:26 10 15.305
07/02/2025 10:25 20 15.31
07/02/2025 10:25 100 15.31
07/02/2025 10:25 100 15.31
07/02/2025 10:25 100 15.31
07/02/2025 10:25 11 15.31
07/02/2025 10:25 24 15.31
07/02/2025 10:25 100 15.31
07/02/2025 10:25 100 15.31
07/02/2025 10:25 100 15.31
07/02/2025 10:25 100 15.31
07/02/2025 10:25 21 15.31
07/02/2025 10:25 25 15.3079
07/02/2025 10:25 43 15.31
07/02/2025 10:25 100 15.31
07/02/2025 10:25 200 15.31
07/02/2025 10:25 4 15.31
07/02/2025 10:25 4 15.31
07/02/2025 10:25 100 15.305
07/02/2025 10:25 100 15.31
07/02/2025 10:25 110 15.31
07/02/2025 10:25 27 15.31
07/02/2025 10:25 25 15.305
07/02/2025 10:25 50 15.305
07/02/2025 10:25 25 15.306
07/02/2025 10:25 100 15.305
07/02/2025 10:25 100 15.31
07/02/2025 10:25 30 15.313
07/02/2025 10:25 5 15.30
07/02/2025 10:25 105 15.30
07/02/2025 10:25 4 15.30
07/02/2025 10:25 100 15.31
07/02/2025 10:25 200 15.31
07/02/2025 10:25 4 15.31
07/02/2025 10:25 25 15.3147
07/02/2025 10:25 100 15.31
07/02/2025 10:25 100 15.32
07/02/2025 10:25 100 15.315
07/02/2025 10:25 150 15.315
07/02/2025 10:25 150 15.31
07/02/2025 10:25 25 15.32
07/02/2025 10:25 21 15.32
07/02/2025 10:25 22 15.32
07/02/2025 10:25 100 15.32
07/02/2025 10:25 100 15.32
07/02/2025 10:25 100 15.32
07/02/2025 10:25 100 15.32
07/02/2025 10:25 100 15.32
07/02/2025 10:25 5 15.32
07/02/2025 10:25 19 15.32
07/02/2025 10:25 210 15.32
07/02/2025 10:25 42 15.32
07/02/2025 10:25 3 15.32
07/02/2025 10:25 4 15.32
07/02/2025 10:25 74 15.32
07/02/2025 10:25 31 15.32
07/02/2025 10:25 44 15.3102
07/02/2025 10:25 500 15.3092
07/02/2025 10:25 21 15.31
07/02/2025 10:25 7 15.3109