Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.78
-0.08
(
-1.37% )
|
5.78
|
2,100 |
5.79
|
20,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 462774 | 5.78 |
| 09/28/2026 21:59 | 99 | 5.78 |
| 09/28/2026 21:59 | 1321 | 5.78 |
| 09/28/2026 21:59 | 3779 | 5.78 |
| 09/28/2026 21:59 | 100 | 5.79 |
| 09/28/2026 21:59 | 45 | 5.79 |
| 09/28/2026 21:59 | 55 | 5.79 |
| 09/28/2026 21:59 | 51 | 5.79 |
| 09/28/2026 21:59 | 100 | 5.79 |
| 09/28/2026 21:59 | 450 | 5.78 |
| 09/28/2026 21:59 | 389 | 5.78 |
| 09/28/2026 21:59 | 291 | 5.78 |
| 09/28/2026 21:59 | 428 | 5.78 |
| 09/28/2026 21:59 | 363 | 5.78 |
| 09/28/2026 21:59 | 96 | 5.78 |
| 09/28/2026 21:59 | 3 | 5.78 |
| 09/28/2026 21:59 | 38 | 5.78 |
| 09/28/2026 21:59 | 62 | 5.78 |
| 09/28/2026 21:59 | 115 | 5.78 |
| 09/28/2026 21:59 | 451 | 5.78 |
| 09/28/2026 21:59 | 134 | 5.78 |
| 09/28/2026 21:59 | 99 | 5.78 |
| 09/28/2026 21:59 | 27 | 5.78 |
| 09/28/2026 21:59 | 200 | 5.78 |
| 09/28/2026 21:59 | 88 | 5.785 |
| 09/28/2026 21:59 | 174 | 5.78 |
| 09/28/2026 21:59 | 46 | 5.78 |
| 09/28/2026 21:59 | 200 | 5.785 |
| 09/28/2026 21:59 | 513 | 5.785 |
| 09/28/2026 21:59 | 121 | 5.78 |
| 09/28/2026 21:59 | 200 | 5.78 |
| 09/28/2026 21:59 | 9 | 5.785 |
| 09/28/2026 21:59 | 191 | 5.785 |
| 09/28/2026 21:59 | 71 | 5.785 |
| 09/28/2026 21:59 | 91 | 5.785 |
| 09/28/2026 21:59 | 18 | 5.785 |
| 09/28/2026 21:59 | 20 | 5.785 |
| 09/28/2026 21:59 | 500 | 5.785 |
| 09/28/2026 21:59 | 100 | 5.78 |
| 09/28/2026 21:59 | 200 | 5.78 |
| 09/28/2026 21:59 | 358 | 5.78 |
| 09/28/2026 21:59 | 140 | 5.785 |
| 09/28/2026 21:59 | 69 | 5.785 |
| 09/28/2026 21:59 | 60 | 5.785 |
| 09/28/2026 21:59 | 100 | 5.79 |
| 09/28/2026 21:59 | 41 | 5.785 |
| 09/28/2026 21:59 | 100 | 5.785 |
| 09/28/2026 21:59 | 100 | 5.785 |
| 09/28/2026 21:59 | 100 | 5.785 |
| 09/28/2026 21:59 | 26 | 5.785 |
| 09/28/2026 21:59 | 33 | 5.785 |
| 09/28/2026 21:59 | 74 | 5.79 |
| 09/28/2026 21:59 | 100 | 5.785 |
| 09/28/2026 21:59 | 396 | 5.78 |
| 09/28/2026 21:59 | 200 | 5.78 |
| 09/28/2026 21:59 | 114 | 5.78 |
| 09/28/2026 21:59 | 114 | 5.78 |
| 09/28/2026 21:59 | 174 | 5.78 |
| 09/28/2026 21:59 | 10 | 5.79 |
| 09/28/2026 21:59 | 26 | 5.78 |
| 09/28/2026 21:59 | 89 | 5.78 |
| 09/28/2026 21:59 | 178 | 5.78 |
| 09/28/2026 21:59 | 79 | 5.78 |
| 09/28/2026 21:59 | 843 | 5.78 |
| 09/28/2026 21:59 | 200 | 5.78 |
| 09/28/2026 21:59 | 400 | 5.78 |
| 09/28/2026 21:59 | 115 | 5.78 |
| 09/28/2026 21:59 | 8 | 5.78 |
| 09/28/2026 21:59 | 100 | 5.78 |
| 09/28/2026 21:59 | 107 | 5.78 |
| 09/28/2026 21:59 | 105 | 5.78 |
| 09/28/2026 21:59 | 200 | 5.78 |
| 09/28/2026 21:59 | 700 | 5.78 |
| 09/28/2026 21:59 | 700 | 5.78 |
| 09/28/2026 21:59 | 600 | 5.78 |
| 09/28/2026 21:59 | 100 | 5.78 |
| 09/28/2026 21:59 | 7 | 5.78 |
| 09/28/2026 21:59 | 200 | 5.78 |
| 09/28/2026 21:59 | 29 | 5.78 |
| 09/28/2026 21:59 | 200 | 5.78 |
| 09/28/2026 21:59 | 78 | 5.78 |
| 09/28/2026 21:59 | 272 | 5.79 |
| 09/28/2026 21:59 | 300 | 5.79 |
| 09/28/2026 21:59 | 261 | 5.79 |
| 09/28/2026 21:59 | 300 | 5.79 |
| 09/28/2026 21:59 | 2 | 5.79 |
| 09/28/2026 21:59 | 1400 | 5.79 |
| 09/28/2026 21:59 | 6 | 5.79 |
| 09/28/2026 21:59 | 100 | 5.79 |
| 09/28/2026 21:59 | 600 | 5.79 |
| 09/28/2026 21:59 | 500 | 5.79 |
| 09/28/2026 21:59 | 122 | 5.78 |
| 09/28/2026 21:59 | 200 | 5.78 |
| 09/28/2026 21:59 | 51 | 5.78 |
| 09/28/2026 21:59 | 368 | 5.78 |
| 09/28/2026 21:59 | 200 | 5.78 |
| 09/28/2026 21:59 | 173 | 5.78 |
| 09/28/2026 21:59 | 181 | 5.78 |
| 09/28/2026 21:59 | 332 | 5.785 |
| 09/28/2026 21:59 | 268 | 5.785 |
| 09/28/2026 21:59 | 100 | 5.785 |
| 09/28/2026 21:59 | 100 | 5.785 |
| 09/28/2026 21:59 | 115 | 5.785 |
| 09/28/2026 21:59 | 61 | 5.785 |
| 09/28/2026 21:59 | 186 | 5.785 |
| 09/28/2026 21:59 | 33 | 5.785 |
| 09/28/2026 21:59 | 106 | 5.785 |
| 09/28/2026 21:59 | 19 | 5.78 |
| 09/28/2026 21:59 | 100 | 5.78 |
| 09/28/2026 21:59 | 200 | 5.785 |
| 09/28/2026 21:59 | 114 | 5.785 |
| 09/28/2026 21:59 | 100 | 5.785 |
| 09/28/2026 21:59 | 143 | 5.785 |
| 09/28/2026 21:59 | 10 | 5.785 |
| 09/28/2026 21:59 | 27 | 5.78 |
| 09/28/2026 21:59 | 100 | 5.78 |
| 09/28/2026 21:59 | 27 | 5.78 |
| 09/28/2026 21:59 | 200 | 5.78 |
| 09/28/2026 21:59 | 105 | 5.78 |
| 09/28/2026 21:59 | 292 | 5.78 |
| 09/28/2026 21:59 | 7 | 5.78 |
| 09/28/2026 21:59 | 400 | 5.78 |
| 09/28/2026 21:59 | 100 | 5.78 |
| 09/28/2026 21:59 | 200 | 5.78 |
| 09/28/2026 21:59 | 942 | 5.78 |
| 09/28/2026 21:59 | 100 | 5.785 |
| 09/28/2026 21:59 | 16 | 5.785 |
| 09/28/2026 21:59 | 100 | 5.785 |
| 09/28/2026 21:59 | 300 | 5.785 |
| 09/28/2026 21:59 | 100 | 5.785 |
| 09/28/2026 21:59 | 89 | 5.785 |
| 09/28/2026 21:59 | 100 | 5.785 |
| 09/28/2026 21:59 | 100 | 5.785 |
| 09/28/2026 21:59 | 200 | 5.785 |
| 09/28/2026 21:59 | 100 | 5.785 |
| 09/28/2026 21:59 | 100 | 5.785 |
| 09/28/2026 21:59 | 100 | 5.785 |
| 09/28/2026 21:59 | 79 | 5.785 |
| 09/28/2026 21:59 | 100 | 5.78 |
| 09/28/2026 21:59 | 858 | 5.78 |
| 09/28/2026 21:59 | 200 | 5.78 |
| 09/28/2026 21:59 | 200 | 5.78 |
| 09/28/2026 21:59 | 17 | 5.78 |
| 09/28/2026 21:59 | 7 | 5.78 |
| 09/28/2026 21:59 | 93 | 5.78 |
| 09/28/2026 21:58 | 80 | 5.785 |
| 09/28/2026 21:58 | 2 | 5.785 |
| 09/28/2026 21:58 | 100 | 5.78 |
| 09/28/2026 21:58 | 100 | 5.78 |
| 09/28/2026 21:58 | 100 | 5.78 |
| 09/28/2026 21:58 | 200 | 5.78 |
| 09/28/2026 21:58 | 100 | 5.79 |
| 09/28/2026 21:58 | 300 | 5.79 |
| 09/28/2026 21:58 | 100 | 5.79 |
| 09/28/2026 21:58 | 700 | 5.79 |
| 09/28/2026 21:58 | 408 | 5.79 |
| 09/28/2026 21:58 | 366 | 5.79 |
| 09/28/2026 21:58 | 229 | 5.79 |
| 09/28/2026 21:58 | 200 | 5.79 |
| 09/28/2026 21:58 | 408 | 5.79 |
| 09/28/2026 21:58 | 200 | 5.79 |
| 09/28/2026 21:58 | 83 | 5.79 |
| 09/28/2026 21:58 | 317 | 5.79 |
| 09/28/2026 21:58 | 483 | 5.79 |
| 09/28/2026 21:58 | 300 | 5.79 |
| 09/28/2026 21:58 | 600 | 5.79 |
| 09/28/2026 21:58 | 342 | 5.79 |
| 09/28/2026 21:58 | 5 | 5.79 |
| 09/28/2026 21:58 | 5 | 5.79 |
| 09/28/2026 21:58 | 500 | 5.79 |
| 09/28/2026 21:58 | 491 | 5.79 |
| 09/28/2026 21:58 | 300 | 5.79 |
| 09/28/2026 21:58 | 600 | 5.785 |
| 09/28/2026 21:58 | 19 | 5.78 |
| 09/28/2026 21:58 | 100 | 5.78 |
| 09/28/2026 21:58 | 100 | 5.78 |
| 09/28/2026 21:58 | 19 | 5.78 |
| 09/28/2026 21:58 | 81 | 5.78 |
| 09/28/2026 21:58 | 100 | 5.78 |
| 09/28/2026 21:58 | 200 | 5.78 |
| 09/28/2026 21:58 | 100 | 5.78 |
| 09/28/2026 21:58 | 100 | 5.78 |
| 09/28/2026 21:58 | 100 | 5.78 |
| 09/28/2026 21:58 | 100 | 5.78 |
| 09/28/2026 21:58 | 100 | 5.78 |
| 09/28/2026 21:58 | 100 | 5.78 |
| 09/28/2026 21:58 | 100 | 5.78 |
| 09/28/2026 21:58 | 100 | 5.78 |
| 09/28/2026 21:58 | 100 | 5.78 |
| 09/28/2026 21:58 | 96 | 5.78 |
| 09/28/2026 21:58 | 1 | 5.78 |
| 09/28/2026 21:58 | 3 | 5.78 |
| 09/28/2026 21:58 | 95 | 5.78 |
| 09/28/2026 21:58 | 100 | 5.78 |
| 09/28/2026 21:58 | 100 | 5.78 |
| 09/28/2026 21:58 | 200 | 5.78 |
| 09/28/2026 21:58 | 100 | 5.775 |
| 09/28/2026 21:58 | 42 | 5.78 |
| 09/28/2026 21:58 | 100 | 5.78 |
| 09/28/2026 21:58 | 78 | 5.78 |
| 09/28/2026 21:58 | 200 | 5.78 |
| 09/28/2026 21:58 | 578 | 5.78 |
| 09/28/2026 21:58 | 500 | 5.78 |
| 09/28/2026 21:58 | 200 | 5.78 |
| 09/28/2026 21:58 | 397 | 5.78 |
| 09/28/2026 21:58 | 100 | 5.78 |
| 09/28/2026 21:58 | 58 | 5.78 |
| 09/28/2026 21:58 | 42 | 5.78 |
| 09/28/2026 21:58 | 3 | 5.78 |
| 09/28/2026 21:58 | 97 | 5.78 |
| 09/28/2026 21:58 | 303 | 5.78 |
| 09/28/2026 21:58 | 175 | 5.78 |
| 09/28/2026 21:58 | 351 | 5.78 |
| 09/28/2026 21:58 | 300 | 5.78 |
| 09/28/2026 21:58 | 271 | 5.78 |
| 09/28/2026 21:58 | 100 | 5.78 |
| 09/28/2026 21:58 | 900 | 5.78 |
| 09/28/2026 21:58 | 100 | 5.78 |
| 09/28/2026 21:58 | 400 | 5.78 |
| 09/28/2026 21:58 | 600 | 5.775 |
| 09/28/2026 21:58 | 53 | 5.775 |
| 09/28/2026 21:58 | 100 | 5.78 |
| 09/28/2026 21:58 | 92 | 5.78 |
| 09/28/2026 21:58 | 100 | 5.78 |
| 09/28/2026 21:58 | 100 | 5.78 |
| 09/28/2026 21:58 | 115 | 5.78 |
| 09/28/2026 21:58 | 8 | 5.78 |
| 09/28/2026 21:58 | 100 | 5.78 |
| 09/28/2026 21:58 | 131 | 5.78 |
| 09/28/2026 21:58 | 200 | 5.78 |
| 09/28/2026 21:58 | 14 | 5.78 |
| 09/28/2026 21:58 | 100 | 5.78 |
| 09/28/2026 21:58 | 500 | 5.78 |
| 09/28/2026 21:58 | 1407 | 5.78 |
| 09/28/2026 21:58 | 293 | 5.78 |
| 09/28/2026 21:58 | 45 | 5.78 |
| 09/28/2026 21:58 | 46 | 5.78 |
| 09/28/2026 21:58 | 111 | 5.78 |
| 09/28/2026 21:58 | 1300 | 5.78 |
| 09/28/2026 21:58 | 42 | 5.78 |
| 09/28/2026 21:58 | 43 | 5.78 |
| 09/28/2026 21:58 | 45 | 5.78 |
| 09/28/2026 21:58 | 78 | 5.78 |
| 09/28/2026 21:58 | 300 | 5.78 |
| 09/28/2026 21:58 | 100 | 5.78 |
| 09/28/2026 21:58 | 400 | 5.78 |
| 09/28/2026 21:57 | 60 | 5.785 |
| 09/28/2026 21:57 | 92 | 5.785 |
| 09/28/2026 21:57 | 8 | 5.785 |
| 09/28/2026 21:57 | 100 | 5.785 |
| 09/28/2026 21:57 | 257 | 5.78 |
| 09/28/2026 21:57 | 116 | 5.78 |
| 09/28/2026 21:57 | 100 | 5.78 |
| 09/28/2026 21:57 | 600 | 5.78 |
| 09/28/2026 21:57 | 769 | 5.78 |
| 09/28/2026 21:57 | 800 | 5.78 |
| 09/28/2026 21:57 | 8 | 5.78 |
| 09/28/2026 21:57 | 100 | 5.78 |
| 09/28/2026 21:57 | 295 | 5.78 |
| 09/28/2026 21:57 | 13 | 5.78 |
| 09/28/2026 21:57 | 435 | 5.78 |
| 09/28/2026 21:57 | 100 | 5.775 |
| 09/28/2026 21:57 | 278 | 5.775 |
| 09/28/2026 21:57 | 800 | 5.78 |
| 09/28/2026 21:57 | 100 | 5.78 |
| 09/28/2026 21:57 | 400 | 5.78 |
| 09/28/2026 21:57 | 190 | 5.78 |
| 09/28/2026 21:57 | 44 | 5.78 |
| 09/28/2026 21:57 | 1400 | 5.78 |
| 09/28/2026 21:57 | 100 | 5.78 |
| 09/28/2026 21:57 | 300 | 5.78 |
| 09/28/2026 21:57 | 16 | 5.78 |
| 09/28/2026 21:57 | 129 | 5.78 |
| 09/28/2026 21:57 | 400 | 5.78 |
| 09/28/2026 21:57 | 300 | 5.78 |
| 09/28/2026 21:57 | 500 | 5.78 |
| 09/28/2026 21:57 | 600 | 5.78 |
| 09/28/2026 21:57 | 100 | 5.78 |
| 09/28/2026 21:57 | 8 | 5.78 |
| 09/28/2026 21:57 | 300 | 5.78 |
| 09/28/2026 21:56 | 100 | 5.785 |
| 09/28/2026 21:56 | 100 | 5.785 |
| 09/28/2026 21:56 | 100 | 5.785 |
| 09/28/2026 21:56 | 100 | 5.785 |
| 09/28/2026 21:56 | 100 | 5.785 |
| 09/28/2026 21:56 | 600 | 5.78 |
| 09/28/2026 21:56 | 51 | 5.78 |
| 09/28/2026 21:56 | 300 | 5.78 |
| 09/28/2026 21:56 | 366 | 5.78 |
| 09/28/2026 21:56 | 126 | 5.78 |
| 09/28/2026 21:56 | 100 | 5.78 |
| 09/28/2026 21:56 | 310 | 5.78 |
| 09/28/2026 21:56 | 100 | 5.775 |
| 09/28/2026 21:56 | 100 | 5.775 |
| 09/28/2026 21:56 | 400 | 5.78 |
| 09/28/2026 21:56 | 800 | 5.78 |
| 09/28/2026 21:56 | 100 | 5.78 |
| 09/28/2026 21:56 | 8 | 5.78 |
| 09/28/2026 21:56 | 42 | 5.78 |
| 09/28/2026 21:56 | 300 | 5.78 |
| 09/28/2026 21:56 | 250 | 5.78 |
| 09/28/2026 21:56 | 300 | 5.78 |
| 09/28/2026 21:56 | 200 | 5.78 |
| 09/28/2026 21:56 | 600 | 5.79 |
| 09/28/2026 21:56 | 525 | 5.79 |
| 09/28/2026 21:56 | 37 | 5.79 |
| 09/28/2026 21:56 | 600 | 5.79 |
| 09/28/2026 21:56 | 200 | 5.79 |
| 09/28/2026 21:56 | 100 | 5.79 |
| 09/28/2026 21:56 | 521 | 5.79 |
| 09/28/2026 21:56 | 400 | 5.79 |
| 09/28/2026 21:56 | 200 | 5.79 |
| 09/28/2026 21:56 | 100 | 5.79 |
| 09/28/2026 21:56 | 600 | 5.79 |
| 09/28/2026 21:56 | 600 | 5.79 |
| 09/28/2026 21:56 | 100 | 5.785 |
| 09/28/2026 21:56 | 500 | 5.79 |
| 09/28/2026 21:56 | 200 | 5.79 |
| 09/28/2026 21:56 | 800 | 5.79 |
| 09/28/2026 21:56 | 100 | 5.79 |
| 09/28/2026 21:56 | 100 | 5.79 |
| 09/28/2026 21:56 | 81 | 5.79 |
| 09/28/2026 21:56 | 200 | 5.79 |
| 09/28/2026 21:56 | 500 | 5.79 |
| 09/28/2026 21:56 | 100 | 5.79 |
| 09/28/2026 21:56 | 500 | 5.79 |
| 09/28/2026 21:56 | 300 | 5.79 |
| 09/28/2026 21:56 | 400 | 5.79 |
| 09/28/2026 21:56 | 600 | 5.79 |
| 09/28/2026 21:56 | 400 | 5.79 |
| 09/28/2026 21:56 | 100 | 5.79 |
| 09/28/2026 21:56 | 200 | 5.79 |
| 09/28/2026 21:56 | 100 | 5.79 |
| 09/28/2026 21:56 | 80 | 5.79 |
| 09/28/2026 21:56 | 44 | 5.79 |
| 09/28/2026 21:56 | 400 | 5.79 |
| 09/28/2026 21:56 | 200 | 5.79 |
| 09/28/2026 21:56 | 500 | 5.79 |
| 09/28/2026 21:56 | 200 | 5.79 |
| 09/28/2026 21:56 | 100 | 5.79 |
| 09/28/2026 21:56 | 100 | 5.79 |
| 09/28/2026 21:56 | 500 | 5.79 |
| 09/28/2026 21:56 | 200 | 5.79 |
| 09/28/2026 21:56 | 1300 | 5.79 |
| 09/28/2026 21:56 | 8 | 5.79 |
| 09/28/2026 21:56 | 100 | 5.79 |
| 09/28/2026 21:56 | 100 | 5.79 |
| 09/28/2026 21:56 | 100 | 5.79 |
| 09/28/2026 21:56 | 251 | 5.79 |
| 09/28/2026 21:56 | 100 | 5.795 |
| 09/28/2026 21:56 | 100 | 5.795 |
| 09/28/2026 21:56 | 450 | 5.80 |
| 09/28/2026 21:56 | 200 | 5.80 |
| 09/28/2026 21:56 | 83 | 5.80 |
| 09/28/2026 21:56 | 45 | 5.80 |
| 09/28/2026 21:56 | 92 | 5.80 |
| 09/28/2026 21:56 | 300 | 5.80 |
| 09/28/2026 21:56 | 800 | 5.80 |
| 09/28/2026 21:56 | 8 | 5.80 |
| 09/28/2026 21:56 | 200 | 5.80 |
| 09/28/2026 21:56 | 1500 | 5.80 |
| 09/28/2026 21:56 | 100 | 5.795 |
| 09/28/2026 21:56 | 100 | 5.795 |
| 09/28/2026 21:56 | 100 | 5.795 |
| 09/28/2026 21:56 | 100 | 5.795 |
| 09/28/2026 21:56 | 100 | 5.795 |
| 09/28/2026 21:56 | 5 | 5.79 |
| 09/28/2026 21:55 | 100 | 5.795 |
| 09/28/2026 21:55 | 100 | 5.795 |
| 09/28/2026 21:55 | 100 | 5.795 |
| 09/28/2026 21:55 | 1100 | 5.79 |
| 09/28/2026 21:55 | 253 | 5.79 |
| 09/28/2026 21:55 | 147 | 5.79 |
| 09/28/2026 21:55 | 82 | 5.79 |
| 09/28/2026 21:55 | 300 | 5.79 |
| 09/28/2026 21:55 | 100 | 5.79 |
| 09/28/2026 21:55 | 100 | 5.79 |
| 09/28/2026 21:55 | 100 | 5.79 |
| 09/28/2026 21:55 | 354 | 5.79 |
| 09/28/2026 21:55 | 300 | 5.79 |
| 09/28/2026 21:55 | 200 | 5.79 |
| 09/28/2026 21:55 | 400 | 5.79 |
| 09/28/2026 21:55 | 100 | 5.785 |
| 09/28/2026 21:55 | 100 | 5.785 |
| 09/28/2026 21:55 | 100 | 5.785 |
| 09/28/2026 21:55 | 100 | 5.785 |
| 09/28/2026 21:55 | 1500 | 5.785 |
| 09/28/2026 21:55 | 704 | 5.78 |
| 09/28/2026 21:55 | 200 | 5.78 |
| 09/28/2026 21:55 | 300 | 5.78 |
| 09/28/2026 21:55 | 396 | 5.78 |
| 09/28/2026 21:55 | 400 | 5.78 |
| 09/28/2026 21:55 | 151 | 5.78 |
| 09/28/2026 21:55 | 200 | 5.78 |
| 09/28/2026 21:55 | 200 | 5.78 |
| 09/28/2026 21:55 | 100 | 5.78 |
| 09/28/2026 21:55 | 300 | 5.78 |
| 09/28/2026 21:55 | 300 | 5.78 |
| 09/28/2026 21:55 | 83 | 5.78 |
| 09/28/2026 21:55 | 200 | 5.78 |
| 09/28/2026 21:55 | 300 | 5.78 |
| 09/28/2026 21:55 | 100 | 5.775 |
| 09/28/2026 21:55 | 100 | 5.77 |
| 09/28/2026 21:55 | 476 | 5.775 |
| 09/28/2026 21:55 | 100 | 5.77 |
| 09/28/2026 21:55 | 2300 | 5.77 |
| 09/28/2026 21:55 | 300 | 5.77 |
| 09/28/2026 21:55 | 257 | 5.77 |
| 09/28/2026 21:55 | 219 | 5.77 |
| 09/28/2026 21:55 | 600 | 5.765 |
| 09/28/2026 21:55 | 100 | 5.765 |
| 09/28/2026 21:55 | 300 | 5.77 |
| 09/28/2026 21:55 | 226 | 5.77 |
| 09/28/2026 21:55 | 400 | 5.77 |
| 09/28/2026 21:55 | 300 | 5.77 |
| 09/28/2026 21:55 | 200 | 5.77 |
| 09/28/2026 21:55 | 100 | 5.77 |
| 09/28/2026 21:55 | 100 | 5.77 |
| 09/28/2026 21:55 | 4900 | 5.77 |
| 09/28/2026 21:55 | 47 | 5.77 |
| 09/28/2026 21:55 | 192 | 5.77 |
| 09/28/2026 21:55 | 200 | 5.77 |
| 09/28/2026 21:55 | 7 | 5.77 |
| 09/28/2026 21:55 | 143 | 5.78 |
| 09/28/2026 21:55 | 100 | 5.78 |
| 09/28/2026 21:55 | 157 | 5.78 |
| 09/28/2026 21:55 | 100 | 5.78 |
| 09/28/2026 21:55 | 17 | 5.78 |
| 09/28/2026 21:55 | 150 | 5.78 |
| 09/28/2026 21:55 | 100 | 5.78 |
| 09/28/2026 21:55 | 100 | 5.78 |
| 09/28/2026 21:55 | 250 | 5.78 |
| 09/28/2026 21:55 | 100 | 5.78 |
| 09/28/2026 21:55 | 100 | 5.78 |
| 09/28/2026 21:55 | 100 | 5.78 |
| 09/28/2026 21:55 | 100 | 5.78 |
| 09/28/2026 21:55 | 100 | 5.78 |
| 09/28/2026 21:55 | 100 | 5.78 |
| 09/28/2026 21:55 | 100 | 5.78 |
| 09/28/2026 21:55 | 42 | 5.78 |
| 09/28/2026 21:55 | 8 | 5.78 |
| 09/28/2026 21:55 | 90 | 5.79 |
| 09/28/2026 21:55 | 100 | 5.79 |
| 09/28/2026 21:55 | 40 | 5.79 |
| 09/28/2026 21:55 | 12 | 5.79 |
| 09/28/2026 21:55 | 100 | 5.79 |
| 09/28/2026 21:55 | 296 | 5.79 |
| 09/28/2026 21:55 | 100 | 5.79 |
| 09/28/2026 21:55 | 5700 | 5.79 |
| 09/28/2026 21:55 | 1000 | 5.79 |
| 09/28/2026 21:55 | 100 | 5.79 |
| 09/28/2026 21:55 | 8 | 5.79 |
| 09/28/2026 21:55 | 25 | 5.79 |
| 09/28/2026 21:55 | 500 | 5.795 |
| 09/28/2026 21:54 | 1 | 5.79 |
| 09/28/2026 21:54 | 2 | 5.79 |
| 09/28/2026 21:54 | 1 | 5.79 |
| 09/28/2026 21:54 | 100 | 5.79 |
| 09/28/2026 21:54 | 171 | 5.79 |
| 09/28/2026 21:54 | 100 | 5.80 |
| 09/28/2026 21:54 | 500 | 5.80 |
| 09/28/2026 21:54 | 100 | 5.80 |
| 09/28/2026 21:54 | 100 | 5.80 |
| 09/28/2026 21:54 | 300 | 5.80 |
| 09/28/2026 21:54 | 300 | 5.80 |
| 09/28/2026 21:54 | 400 | 5.80 |
| 09/28/2026 21:52 | 200 | 5.80 |
| 09/28/2026 21:52 | 100 | 5.80 |
| 09/28/2026 21:52 | 700 | 5.80 |
| 09/28/2026 21:52 | 100 | 5.80 |
| 09/28/2026 21:52 | 2 | 5.80 |
| 09/28/2026 21:52 | 900 | 5.80 |
| 09/28/2026 21:52 | 10 | 5.80 |
| 09/28/2026 21:52 | 3600 | 5.80 |
| 09/28/2026 21:52 | 100 | 5.80 |
| 09/28/2026 21:52 | 100 | 5.80 |
| 09/28/2026 21:52 | 200 | 5.80 |
| 09/28/2026 21:52 | 166 | 5.80 |
| 09/28/2026 21:52 | 100 | 5.80 |
| 09/28/2026 21:52 | 200 | 5.80 |
| 09/28/2026 21:52 | 100 | 5.795 |
| 09/28/2026 21:52 | 500 | 5.80 |
| 09/28/2026 21:52 | 910 | 5.80 |
| 09/28/2026 21:52 | 100 | 5.80 |
| 09/28/2026 21:52 | 5 | 5.80 |
| 09/28/2026 21:52 | 100 | 5.80 |
| 09/28/2026 21:52 | 95 | 5.80 |
| 09/28/2026 21:52 | 5 | 5.80 |
| 09/28/2026 21:52 | 95 | 5.80 |
| 09/28/2026 21:52 | 5 | 5.80 |
| 09/28/2026 21:52 | 300 | 5.80 |
| 09/28/2026 21:52 | 385 | 5.80 |
| 09/28/2026 21:52 | 700 | 5.80 |
| 09/28/2026 21:52 | 100 | 5.80 |
| 09/28/2026 21:52 | 100 | 5.80 |
| 09/28/2026 21:52 | 100 | 5.80 |
| 09/28/2026 21:52 | 1000 | 5.80 |
| 09/28/2026 21:52 | 300 | 5.80 |
| 09/28/2026 21:52 | 100 | 5.80 |
| 09/28/2026 21:52 | 90 | 5.80 |
| 09/28/2026 21:52 | 100 | 5.80 |
| 09/28/2026 21:49 | 71 | 5.81 |
| 09/28/2026 21:49 | 191 | 5.81 |
| 09/28/2026 21:49 | 200 | 5.81 |
| 09/28/2026 21:49 | 228 | 5.81 |
| 09/28/2026 21:49 | 100 | 5.81 |
| 09/28/2026 21:49 | 100 | 5.81 |
| 09/28/2026 21:49 | 66 | 5.81 |
| 09/28/2026 21:49 | 134 | 5.81 |
| 09/28/2026 21:49 | 100 | 5.815 |
| 09/28/2026 21:49 | 6 | 5.81 |
| 09/28/2026 21:49 | 91 | 5.81 |
| 09/28/2026 21:49 | 9 | 5.81 |
| 09/28/2026 21:49 | 5 | 5.81 |
| 09/28/2026 21:49 | 69 | 5.80 |
| 09/28/2026 21:49 | 331 | 5.80 |
| 09/28/2026 21:49 | 200 | 5.80 |
| 09/28/2026 21:49 | 200 | 5.80 |
| 09/28/2026 21:49 | 300 | 5.80 |
| 09/28/2026 21:49 | 200 | 5.80 |
| 09/28/2026 21:49 | 88 | 5.80 |
| 09/28/2026 21:49 | 212 | 5.80 |
| 09/28/2026 21:49 | 200 | 5.80 |
| 09/28/2026 21:49 | 100 | 5.80 |
| 09/28/2026 21:49 | 400 | 5.80 |
| 09/28/2026 21:49 | 100 | 5.80 |
| 09/28/2026 21:49 | 2200 | 5.80 |
| 09/28/2026 21:49 | 112 | 5.80 |
| 09/28/2026 21:49 | 2100 | 5.80 |
| 09/28/2026 21:49 | 176 | 5.80 |
| 09/28/2026 21:49 | 24 | 5.80 |
| 09/28/2026 21:49 | 100 | 5.80 |
| 09/28/2026 21:49 | 100 | 5.80 |
| 09/28/2026 21:48 | 100 | 5.795 |
| 09/28/2026 21:48 | 100 | 5.79 |
| 09/28/2026 21:48 | 100 | 5.79 |
| 09/28/2026 21:48 | 100 | 5.79 |
| 09/28/2026 21:48 | 100 | 5.79 |
| 09/28/2026 21:48 | 300 | 5.79 |
| 09/28/2026 21:48 | 100 | 5.79 |
| 09/28/2026 21:48 | 100 | 5.79 |
| 09/28/2026 21:48 | 200 | 5.79 |
| 09/28/2026 21:47 | 300 | 5.795 |
| 09/28/2026 21:47 | 100 | 5.79 |
| 09/28/2026 21:47 | 150 | 5.795 |
| 09/28/2026 21:47 | 350 | 5.795 |
| 09/28/2026 21:46 | 200 | 5.795 |
| 09/28/2026 21:46 | 300 | 5.795 |
| 09/28/2026 21:45 | 288 | 5.795 |
| 09/28/2026 21:45 | 100 | 5.795 |
| 09/28/2026 21:45 | 300 | 5.79 |
| 09/28/2026 21:45 | 100 | 5.79 |
| 09/28/2026 21:45 | 100 | 5.795 |
| 09/28/2026 21:44 | 3 | 5.795 |
| 09/28/2026 21:44 | 100 | 5.795 |
| 09/28/2026 21:44 | 76 | 5.795 |
| 09/28/2026 21:44 | 300 | 5.795 |
| 09/28/2026 21:44 | 200 | 5.795 |
| 09/28/2026 21:44 | 100 | 5.795 |
| 09/28/2026 21:44 | 100 | 5.795 |
| 09/28/2026 21:44 | 400 | 5.795 |
| 09/28/2026 21:43 | 200 | 5.80 |
| 09/28/2026 21:42 | 100 | 5.79 |
| 09/28/2026 21:42 | 700 | 5.79 |
| 09/28/2026 21:42 | 100 | 5.79 |
| 09/28/2026 21:42 | 200 | 5.79 |
| 09/28/2026 21:42 | 100 | 5.79 |
| 09/28/2026 21:42 | 100 | 5.79 |
| 09/28/2026 21:42 | 100 | 5.79 |
| 09/28/2026 21:42 | 200 | 5.79 |
| 09/28/2026 21:42 | 400 | 5.79 |
| 09/28/2026 21:42 | 5 | 5.79 |
| 09/28/2026 21:42 | 100 | 5.79 |
| 09/28/2026 21:42 | 200 | 5.79 |
| 09/28/2026 21:41 | 300 | 5.78 |
| 09/28/2026 21:41 | 100 | 5.78 |
| 09/28/2026 21:41 | 10 | 5.78 |
| 09/28/2026 21:41 | 128 | 5.78 |
| 09/28/2026 21:41 | 3800 | 5.78 |
| 09/28/2026 21:41 | 300 | 5.78 |
| 09/28/2026 21:41 | 1 | 5.78 |
| 09/28/2026 21:41 | 100 | 5.78 |
| 09/28/2026 21:41 | 4 | 5.78 |
| 09/28/2026 21:41 | 500 | 5.78 |
| 09/28/2026 21:41 | 600 | 5.78 |
| 09/28/2026 21:40 | 100 | 5.78 |
| 09/28/2026 21:40 | 200 | 5.78 |
| 09/28/2026 21:40 | 200 | 5.78 |
| 09/28/2026 21:40 | 200 | 5.78 |
| 09/28/2026 21:40 | 200 | 5.78 |
| 09/28/2026 21:40 | 100 | 5.785 |
| 09/28/2026 21:40 | 200 | 5.79 |
| 09/28/2026 21:40 | 300 | 5.79 |
| 09/28/2026 21:40 | 5 | 5.79 |
| 09/28/2026 21:40 | 100 | 5.79 |
| 09/28/2026 21:40 | 505 | 5.79 |
| 09/28/2026 21:40 | 400 | 5.79 |
| 09/28/2026 21:40 | 200 | 5.79 |
| 09/28/2026 21:40 | 153 | 5.79 |
| 09/28/2026 21:40 | 100 | 5.79 |
| 09/28/2026 21:40 | 100 | 5.79 |
| 09/28/2026 21:40 | 100 | 5.79 |
| 09/28/2026 21:40 | 1700 | 5.79 |
| 09/28/2026 21:40 | 100 | 5.79 |
| 09/28/2026 21:40 | 8 | 5.79 |
| 09/28/2026 21:40 | 100 | 5.79 |
| 09/28/2026 21:40 | 1300 | 5.79 |
| 09/28/2026 21:40 | 100 | 5.795 |
| 09/28/2026 21:39 | 100 | 5.795 |
| 09/28/2026 21:39 | 100 | 5.795 |
| 09/28/2026 21:39 | 100 | 5.795 |
| 09/28/2026 21:38 | 100 | 5.795 |
| 09/28/2026 21:37 | 100 | 5.795 |
| 09/28/2026 21:37 | 350 | 5.795 |
| 09/28/2026 21:37 | 300 | 5.795 |
| 09/28/2026 21:36 | 350 | 5.795 |
| 09/28/2026 21:36 | 100 | 5.795 |
| 09/28/2026 21:36 | 300 | 5.79 |
| 09/28/2026 21:36 | 200 | 5.79 |
| 09/28/2026 21:36 | 10 | 5.79 |
| 09/28/2026 21:36 | 300 | 5.79 |
| 09/28/2026 21:36 | 33 | 5.79 |
| 09/28/2026 21:36 | 1500 | 5.79 |
| 09/28/2026 21:36 | 1 | 5.79 |
| 09/28/2026 21:36 | 400 | 5.79 |
| 09/28/2026 21:36 | 100 | 5.785 |
| 09/28/2026 21:36 | 100 | 5.785 |
| 09/28/2026 21:35 | 100 | 5.785 |
| 09/28/2026 21:34 | 246 | 5.785 |
| 09/28/2026 21:34 | 200 | 5.785 |
| 09/28/2026 21:34 | 300 | 5.785 |
| 09/28/2026 21:34 | 100 | 5.785 |
| 09/28/2026 21:34 | 500 | 5.785 |
| 09/28/2026 21:33 | 63 | 5.785 |
| 09/28/2026 21:33 | 1 | 5.79 |
| 09/28/2026 21:31 | 100 | 5.78 |
| 09/28/2026 21:31 | 300 | 5.78 |
| 09/28/2026 21:31 | 52 | 5.78 |
| 09/28/2026 21:31 | 100 | 5.78 |
| 09/28/2026 21:31 | 2600 | 5.78 |
| 09/28/2026 21:31 | 800 | 5.78 |
| 09/28/2026 21:31 | 100 | 5.78 |
| 09/28/2026 21:31 | 218 | 5.78 |
| 09/28/2026 21:30 | 300 | 5.775 |
| 09/28/2026 21:29 | 100 | 5.78 |
| 09/28/2026 21:29 | 375 | 5.78 |
| 09/28/2026 21:29 | 1 | 5.77 |
| 09/28/2026 21:27 | 300 | 5.775 |
| 09/28/2026 21:26 | 300 | 5.775 |
| 09/28/2026 21:25 | 300 | 5.775 |
| 09/28/2026 21:25 | 100 | 5.775 |
| 09/28/2026 21:24 | 200 | 5.775 |
| 09/28/2026 21:24 | 300 | 5.775 |
| 09/28/2026 21:24 | 300 | 5.775 |
| 09/28/2026 21:23 | 100 | 5.775 |
| 09/28/2026 21:23 | 300 | 5.775 |
| 09/28/2026 21:23 | 300 | 5.775 |
| 09/28/2026 21:23 | 300 | 5.775 |
| 09/28/2026 21:22 | 300 | 5.775 |
| 09/28/2026 21:21 | 4 | 5.775 |
| 09/28/2026 21:20 | 291 | 5.77 |
| 09/28/2026 21:20 | 9 | 5.77 |
| 09/28/2026 21:20 | 91 | 5.77 |
| 09/28/2026 21:20 | 100 | 5.77 |
| 09/28/2026 21:20 | 109 | 5.77 |
| 09/28/2026 21:19 | 200 | 5.775 |
| 09/28/2026 21:19 | 79 | 5.77 |
| 09/28/2026 21:19 | 100 | 5.77 |
| 09/28/2026 21:18 | 12 | 5.77 |
| 09/28/2026 21:18 | 88 | 5.77 |
| 09/28/2026 21:17 | 12 | 5.77 |
| 09/28/2026 21:17 | 29 | 5.77 |
| 09/28/2026 21:17 | 100 | 5.77 |
| 09/28/2026 21:17 | 17 | 5.77 |
| 09/28/2026 21:17 | 42 | 5.77 |
| 09/28/2026 21:17 | 100 | 5.775 |
| 09/28/2026 21:17 | 100 | 5.78 |
| 09/28/2026 21:17 | 100 | 5.78 |
| 09/28/2026 21:17 | 21 | 5.78 |
| 09/28/2026 21:17 | 100 | 5.78 |
| 09/28/2026 21:17 | 100 | 5.78 |
| 09/28/2026 21:16 | 200 | 5.78 |
| 09/28/2026 21:14 | 9 | 5.785 |
| 09/28/2026 21:14 | 48 | 5.79 |
| 09/28/2026 21:14 | 100 | 5.79 |
| 09/28/2026 21:14 | 152 | 5.79 |
| 09/28/2026 21:14 | 148 | 5.79 |
| 09/28/2026 21:14 | 100 | 5.79 |
| 09/28/2026 21:14 | 152 | 5.79 |
| 09/28/2026 21:14 | 4 | 5.79 |
| 09/28/2026 21:14 | 100 | 5.79 |
| 09/28/2026 21:14 | 9 | 5.795 |
| 09/28/2026 21:13 | 9 | 5.795 |
| 09/28/2026 21:13 | 9 | 5.795 |
| 09/28/2026 21:12 | 100 | 5.795 |
| 09/28/2026 21:12 | 200 | 5.79 |
| 09/28/2026 21:12 | 100 | 5.79 |
| 09/28/2026 21:12 | 900 | 5.79 |
| 09/28/2026 21:12 | 100 | 5.79 |
| 09/28/2026 21:09 | 100 | 5.78 |
| 09/28/2026 21:09 | 300 | 5.78 |
| 09/28/2026 21:09 | 24 | 5.78 |
| 09/28/2026 21:09 | 700 | 5.78 |
| 09/28/2026 21:09 | 200 | 5.78 |
| 09/28/2026 21:09 | 300 | 5.78 |
| 09/28/2026 21:09 | 300 | 5.78 |
| 09/28/2026 21:09 | 100 | 5.78 |
| 09/28/2026 21:09 | 100 | 5.78 |
| 09/28/2026 21:09 | 900 | 5.78 |
| 09/28/2026 21:09 | 100 | 5.78 |
| 09/28/2026 21:09 | 300 | 5.78 |
| 09/28/2026 21:09 | 100 | 5.775 |
| 09/28/2026 21:09 | 400 | 5.775 |
| 09/28/2026 21:09 | 300 | 5.78 |
| 09/28/2026 21:09 | 300 | 5.78 |
| 09/28/2026 21:09 | 900 | 5.78 |
| 09/28/2026 21:09 | 100 | 5.78 |
| 09/28/2026 21:09 | 127 | 5.775 |
| 09/28/2026 21:09 | 123 | 5.775 |
| 09/28/2026 21:08 | 9 | 5.78 |
| 09/28/2026 21:08 | 6 | 5.78 |
| 09/28/2026 21:02 | 300 | 5.80 |
| 09/28/2026 21:02 | 100 | 5.80 |
| 09/28/2026 21:02 | 400 | 5.80 |
| 09/28/2026 21:02 | 100 | 5.80 |
| 09/28/2026 21:02 | 300 | 5.80 |
| 09/28/2026 21:02 | 100 | 5.80 |
| 09/28/2026 21:02 | 100 | 5.80 |
| 09/28/2026 21:02 | 200 | 5.80 |
| 09/28/2026 21:02 | 100 | 5.80 |
| 09/28/2026 21:02 | 300 | 5.80 |
| 09/28/2026 21:02 | 100 | 5.80 |
| 09/28/2026 21:02 | 300 | 5.80 |
| 09/28/2026 21:02 | 300 | 5.80 |
| 09/28/2026 21:02 | 100 | 5.80 |
| 09/28/2026 21:02 | 100 | 5.80 |
| 09/28/2026 21:02 | 400 | 5.80 |
| 09/28/2026 21:02 | 100 | 5.795 |
| 09/28/2026 21:00 | 82 | 5.79 |
| 09/28/2026 21:00 | 18 | 5.79 |
| 09/28/2026 21:00 | 1200 | 5.80 |
| 09/28/2026 21:00 | 5 | 5.80 |
| 09/28/2026 21:00 | 100 | 5.81 |
| 09/28/2026 21:00 | 300 | 5.81 |
| 09/28/2026 21:00 | 5 | 5.81 |
| 09/28/2026 21:00 | 200 | 5.81 |
| 09/28/2026 21:00 | 160 | 5.81 |
| 09/28/2026 21:00 | 340 | 5.81 |
| 09/28/2026 21:00 | 60 | 5.81 |
| 09/28/2026 20:59 | 5 | 5.815 |
| 09/28/2026 20:59 | 100 | 5.815 |
| 09/28/2026 20:59 | 400 | 5.82 |
| 09/28/2026 20:59 | 100 | 5.82 |
| 09/28/2026 20:59 | 4 | 5.82 |
| 09/28/2026 20:59 | 200 | 5.82 |
| 09/28/2026 20:59 | 1000 | 5.82 |
| 09/28/2026 20:59 | 72 | 5.82 |
| 09/28/2026 20:59 | 28 | 5.82 |
| 09/28/2026 20:59 | 172 | 5.82 |
| 09/28/2026 20:59 | 100 | 5.82 |
| 09/28/2026 20:59 | 200 | 5.82 |
| 09/28/2026 20:59 | 700 | 5.82 |
| 09/28/2026 20:59 | 100 | 5.82 |
| 09/28/2026 20:59 | 800 | 5.82 |
| 09/28/2026 20:59 | 48 | 5.82 |
| 09/28/2026 20:59 | 99 | 5.82 |
| 09/28/2026 20:59 | 1 | 5.82 |
| 09/28/2026 20:59 | 100 | 5.815 |
| 09/28/2026 20:59 | 20 | 5.815 |
| 09/28/2026 20:59 | 21 | 5.815 |
| 09/28/2026 20:59 | 20 | 5.815 |
| 09/28/2026 20:59 | 20 | 5.815 |
| 09/28/2026 20:58 | 75 | 5.815 |
| 09/28/2026 20:58 | 20 | 5.815 |
| 09/28/2026 20:58 | 20 | 5.815 |
| 09/28/2026 20:58 | 20 | 5.815 |
| 09/28/2026 20:58 | 20 | 5.815 |
| 09/28/2026 20:58 | 1 | 5.815 |
| 09/28/2026 20:58 | 20 | 5.815 |
| 09/28/2026 20:58 | 24 | 5.815 |
| 09/28/2026 20:58 | 20 | 5.815 |
| 09/28/2026 20:58 | 20 | 5.815 |
| 09/28/2026 20:58 | 33 | 5.815 |
| 09/28/2026 20:58 | 20 | 5.815 |
| 09/28/2026 20:58 | 21 | 5.815 |
| 09/28/2026 20:58 | 32 | 5.815 |
| 09/28/2026 20:57 | 20 | 5.815 |
| 09/28/2026 20:57 | 21 | 5.815 |
| 09/28/2026 20:57 | 31 | 5.815 |
| 09/28/2026 20:57 | 20 | 5.815 |
| 09/28/2026 20:57 | 21 | 5.815 |
| 09/28/2026 20:57 | 31 | 5.815 |
| 09/28/2026 20:57 | 100 | 5.815 |
| 09/28/2026 20:57 | 21 | 5.815 |
| 09/28/2026 20:57 | 20 | 5.815 |
| 09/28/2026 20:57 | 25 | 5.815 |
| 09/28/2026 20:57 | 23 | 5.815 |
| 09/28/2026 20:57 | 23 | 5.815 |
| 09/28/2026 20:57 | 27 | 5.815 |
| 09/28/2026 20:57 | 110 | 5.815 |
| 09/28/2026 20:56 | 23 | 5.815 |
| 09/28/2026 20:56 | 20 | 5.815 |
| 09/28/2026 20:56 | 28 | 5.815 |
| 09/28/2026 20:56 | 20 | 5.815 |
| 09/28/2026 20:56 | 22 | 5.815 |
| 09/28/2026 20:56 | 22 | 5.815 |
| 09/28/2026 20:56 | 22 | 5.815 |
| 09/28/2026 20:56 | 22 | 5.815 |
| 09/28/2026 20:56 | 22 | 5.815 |
| 09/28/2026 20:56 | 22 | 5.815 |
| 09/28/2026 20:56 | 22 | 5.815 |
| 09/28/2026 20:56 | 22 | 5.815 |
| 09/28/2026 20:56 | 22 | 5.815 |
| 09/28/2026 20:56 | 21 | 5.815 |
| 09/28/2026 20:55 | 22 | 5.815 |
| 09/28/2026 20:55 | 21 | 5.815 |
| 09/28/2026 20:55 | 22 | 5.815 |
| 09/28/2026 20:55 | 22 | 5.815 |
| 09/28/2026 20:55 | 22 | 5.815 |
| 09/28/2026 20:55 | 21 | 5.815 |
| 09/28/2026 20:55 | 22 | 5.815 |
| 09/28/2026 20:55 | 21 | 5.815 |
| 09/28/2026 20:55 | 22 | 5.815 |
| 09/28/2026 20:55 | 22 | 5.815 |
| 09/28/2026 20:55 | 22 | 5.815 |
| 09/28/2026 20:55 | 21 | 5.815 |
| 09/28/2026 20:55 | 22 | 5.815 |
| 09/28/2026 20:55 | 21 | 5.815 |
| 09/28/2026 20:55 | 21 | 5.815 |
| 09/28/2026 20:54 | 21 | 5.815 |
| 09/28/2026 20:54 | 100 | 5.815 |
| 09/28/2026 20:54 | 21 | 5.815 |
| 09/28/2026 20:54 | 21 | 5.815 |
| 09/28/2026 20:54 | 21 | 5.815 |
| 09/28/2026 20:54 | 21 | 5.815 |
| 09/28/2026 20:54 | 21 | 5.815 |
| 09/28/2026 20:54 | 21 | 5.815 |
| 09/28/2026 20:54 | 21 | 5.815 |
| 09/28/2026 20:54 | 22 | 5.815 |
| 09/28/2026 20:54 | 20 | 5.815 |
| 09/28/2026 20:54 | 22 | 5.815 |
| 09/28/2026 20:54 | 20 | 5.815 |
| 09/28/2026 20:54 | 21 | 5.815 |
| 09/28/2026 20:54 | 21 | 5.815 |
| 09/28/2026 20:54 | 20 | 5.815 |
| 09/28/2026 20:53 | 21 | 5.815 |
| 09/28/2026 20:53 | 20 | 5.815 |
| 09/28/2026 20:53 | 22 | 5.815 |
| 09/28/2026 20:53 | 21 | 5.815 |
| 09/28/2026 20:53 | 22 | 5.815 |
| 09/28/2026 20:53 | 100 | 5.815 |
| 09/28/2026 20:53 | 21 | 5.815 |
| 09/28/2026 20:53 | 100 | 5.82 |
| 09/28/2026 20:53 | 1200 | 5.82 |
| 09/28/2026 20:53 | 100 | 5.82 |
| 09/28/2026 20:53 | 350 | 5.815 |
| 09/28/2026 20:53 | 350 | 5.815 |
| 09/28/2026 20:53 | 21 | 5.815 |
| 09/28/2026 20:53 | 20 | 5.815 |
| 09/28/2026 20:53 | 24 | 5.815 |
| 09/28/2026 20:52 | 21 | 5.815 |
| 09/28/2026 20:52 | 20 | 5.815 |
| 09/28/2026 20:52 | 20 | 5.815 |
| 09/28/2026 20:52 | 20 | 5.815 |
| 09/28/2026 20:52 | 21 | 5.815 |
| 09/28/2026 20:52 | 200 | 5.82 |
| 09/28/2026 20:52 | 100 | 5.82 |
| 09/28/2026 20:52 | 100 | 5.82 |
| 09/28/2026 20:52 | 100 | 5.82 |
| 09/28/2026 20:52 | 5 | 5.82 |
| 09/28/2026 20:52 | 20 | 5.825 |
| 09/28/2026 20:52 | 20 | 5.825 |
| 09/28/2026 20:52 | 20 | 5.825 |
| 09/28/2026 20:52 | 20 | 5.825 |
| 09/28/2026 20:52 | 20 | 5.825 |
| 09/28/2026 20:52 | 20 | 5.825 |
| 09/28/2026 20:52 | 20 | 5.825 |
| 09/28/2026 20:52 | 21 | 5.825 |
| 09/28/2026 20:52 | 20 | 5.825 |
| 09/28/2026 20:52 | 21 | 5.825 |
| 09/28/2026 20:51 | 20 | 5.825 |
| 09/28/2026 20:51 | 20 | 5.825 |
| 09/28/2026 20:51 | 20 | 5.825 |
| 09/28/2026 20:51 | 22 | 5.825 |
| 09/28/2026 20:51 | 20 | 5.825 |
| 09/28/2026 20:51 | 20 | 5.825 |
| 09/28/2026 20:51 | 20 | 5.825 |
| 09/28/2026 20:51 | 20 | 5.825 |
| 09/28/2026 20:51 | 20 | 5.825 |
| 09/28/2026 20:51 | 51 | 5.825 |
| 09/28/2026 20:51 | 157 | 5.825 |
| 09/28/2026 20:51 | 158 | 5.825 |
| 09/28/2026 20:51 | 20 | 5.825 |
| 09/28/2026 20:50 | 279 | 5.825 |
| 09/28/2026 20:50 | 21 | 5.825 |
| 09/28/2026 20:50 | 2 | 5.83 |
| 09/28/2026 20:50 | 1200 | 5.83 |
| 09/28/2026 20:50 | 798 | 5.83 |
| 09/28/2026 20:50 | 400 | 5.83 |
| 09/28/2026 20:50 | 10 | 5.83 |
| 09/28/2026 20:50 | 100 | 5.83 |
| 09/28/2026 20:50 | 602 | 5.83 |
| 09/28/2026 20:50 | 898 | 5.83 |
| 09/28/2026 20:50 | 200 | 5.83 |
| 09/28/2026 20:50 | 100 | 5.83 |
| 09/28/2026 20:50 | 22 | 5.835 |
| 09/28/2026 20:50 | 24 | 5.835 |
| 09/28/2026 20:49 | 21 | 5.835 |
| 09/28/2026 20:49 | 22 | 5.835 |
| 09/28/2026 20:49 | 21 | 5.835 |
| 09/28/2026 20:49 | 24 | 5.835 |
| 09/28/2026 20:49 | 21 | 5.835 |
| 09/28/2026 20:49 | 22 | 5.835 |
| 09/28/2026 20:49 | 24 | 5.835 |
| 09/28/2026 20:49 | 21 | 5.835 |
| 09/28/2026 20:49 | 22 | 5.835 |
| 09/28/2026 20:49 | 21 | 5.835 |
| 09/28/2026 20:49 | 25 | 5.835 |
| 09/28/2026 20:49 | 21 | 5.835 |
| 09/28/2026 20:49 | 23 | 5.835 |
| 09/28/2026 20:49 | 49 | 5.835 |
| 09/28/2026 20:49 | 100 | 5.835 |
| 09/28/2026 20:48 | 37 | 5.83 |
| 09/28/2026 20:48 | 100 | 5.83 |
| 09/28/2026 20:48 | 400 | 5.83 |
| 09/28/2026 20:48 | 1600 | 5.83 |
| 09/28/2026 20:48 | 70 | 5.83 |
| 09/28/2026 20:48 | 87 | 5.83 |
| 09/28/2026 20:48 | 179 | 5.825 |
| 09/28/2026 20:48 | 21 | 5.825 |
| 09/28/2026 20:48 | 90 | 5.825 |
| 09/28/2026 20:47 | 300 | 5.825 |
| 09/28/2026 20:47 | 21 | 5.825 |
| 09/28/2026 20:47 | 22 | 5.825 |
| 09/28/2026 20:47 | 10 | 5.825 |
| 09/28/2026 20:45 | 100 | 5.825 |
| 09/28/2026 20:45 | 100 | 5.825 |
| 09/28/2026 20:45 | 200 | 5.83 |
| 09/28/2026 20:45 | 100 | 5.83 |
| 09/28/2026 20:45 | 100 | 5.83 |
| 09/28/2026 20:45 | 46 | 5.83 |
| 09/28/2026 20:45 | 10 | 5.83 |
| 09/28/2026 20:45 | 200 | 5.83 |
| 09/28/2026 20:45 | 100 | 5.83 |
| 09/28/2026 20:45 | 2300 | 5.83 |
| 09/28/2026 20:44 | 200 | 5.83 |
| 09/28/2026 20:44 | 200 | 5.83 |
| 09/28/2026 20:44 | 200 | 5.83 |
| 09/28/2026 20:44 | 100 | 5.835 |
| 09/28/2026 20:44 | 200 | 5.835 |
| 09/28/2026 20:44 | 100 | 5.835 |
| 09/28/2026 20:42 | 100 | 5.835 |
| 09/28/2026 20:41 | 1000 | 5.83 |
| 09/28/2026 20:41 | 12 | 5.83 |
| 09/28/2026 20:41 | 200 | 5.83 |
| 09/28/2026 20:41 | 100 | 5.83 |
| 09/28/2026 20:41 | 100 | 5.825 |
| 09/28/2026 20:40 | 46 | 5.83 |
| 09/28/2026 20:40 | 354 | 5.83 |
| 09/28/2026 20:40 | 100 | 5.83 |
| 09/28/2026 20:40 | 5 | 5.83 |
| 09/28/2026 20:40 | 400 | 5.83 |
| 09/28/2026 20:40 | 100 | 5.83 |
| 09/28/2026 20:40 | 100 | 5.83 |
| 09/28/2026 20:40 | 200 | 5.83 |
| 09/28/2026 20:38 | 100 | 5.83 |
| 09/28/2026 20:38 | 100 | 5.83 |
| 09/28/2026 20:38 | 100 | 5.83 |
| 09/28/2026 20:38 | 100 | 5.83 |
| 09/28/2026 20:38 | 100 | 5.83 |
| 09/28/2026 20:38 | 100 | 5.83 |
| 09/28/2026 20:38 | 300 | 5.83 |
| 09/28/2026 20:38 | 100 | 5.83 |
| 09/28/2026 20:38 | 8 | 5.83 |
| 09/28/2026 20:36 | 100 | 5.835 |
| 09/28/2026 20:36 | 100 | 5.835 |
| 09/28/2026 20:36 | 304 | 5.83 |
| 09/28/2026 20:36 | 196 | 5.83 |
| 09/28/2026 20:36 | 104 | 5.83 |
| 09/28/2026 20:36 | 100 | 5.83 |
| 09/28/2026 20:36 | 300 | 5.83 |
| 09/28/2026 20:35 | 100 | 5.83 |
| 09/28/2026 20:35 | 400 | 5.83 |
| 09/28/2026 20:35 | 400 | 5.83 |
| 09/28/2026 20:35 | 400 | 5.83 |
| 09/28/2026 20:35 | 400 | 5.83 |
| 09/28/2026 20:35 | 100 | 5.83 |
| 09/28/2026 20:35 | 400 | 5.83 |
| 09/28/2026 20:35 | 100 | 5.83 |
| 09/28/2026 20:35 | 400 | 5.83 |
| 09/28/2026 20:35 | 196 | 5.83 |
| 09/28/2026 20:35 | 200 | 5.83 |
| 09/28/2026 20:35 | 100 | 5.83 |
| 09/28/2026 20:35 | 100 | 5.83 |
| 09/28/2026 20:35 | 400 | 5.83 |
| 09/28/2026 20:35 | 100 | 5.83 |
| 09/28/2026 20:35 | 100 | 5.83 |
| 09/28/2026 20:35 | 100 | 5.825 |
| 09/28/2026 20:35 | 100 | 5.82 |
| 09/28/2026 20:35 | 300 | 5.82 |
| 09/28/2026 20:34 | 16 | 5.83 |
| 09/28/2026 20:34 | 100 | 5.83 |
| 09/28/2026 20:34 | 1 | 5.83 |
| 09/28/2026 20:34 | 100 | 5.83 |
| 09/28/2026 20:34 | 99 | 5.83 |
| 09/28/2026 20:34 | 1 | 5.83 |
| 09/28/2026 20:34 | 200 | 5.83 |
| 09/28/2026 20:34 | 100 | 5.83 |
| 09/28/2026 20:34 | 283 | 5.83 |
| 09/28/2026 20:34 | 217 | 5.83 |
| 09/28/2026 20:34 | 100 | 5.83 |
| 09/28/2026 20:34 | 100 | 5.83 |
| 09/28/2026 20:34 | 183 | 5.83 |
| 09/28/2026 20:34 | 300 | 5.83 |
| 09/28/2026 20:34 | 100 | 5.83 |
| 09/28/2026 20:34 | 100 | 5.83 |
| 09/28/2026 20:34 | 100 | 5.83 |
| 09/28/2026 20:34 | 82 | 5.83 |
| 09/28/2026 20:34 | 100 | 5.83 |
| 09/28/2026 20:34 | 14 | 5.83 |
| 09/28/2026 20:34 | 100 | 5.83 |
| 09/28/2026 20:34 | 46 | 5.83 |
| 09/28/2026 20:34 | 24 | 5.83 |
| 09/28/2026 20:34 | 76 | 5.83 |
| 09/28/2026 20:34 | 100 | 5.83 |
| 09/28/2026 20:34 | 100 | 5.83 |
| 09/28/2026 20:34 | 100 | 5.83 |
| 09/28/2026 20:34 | 100 | 5.83 |
| 09/28/2026 20:34 | 8 | 5.83 |
| 09/28/2026 20:34 | 78 | 5.83 |
| 09/28/2026 20:34 | 8 | 5.83 |
| 09/28/2026 20:34 | 100 | 5.83 |
| 09/28/2026 20:34 | 13 | 5.83 |
| 09/28/2026 20:34 | 200 | 5.83 |
| 09/28/2026 20:34 | 200 | 5.83 |
| 09/28/2026 20:34 | 100 | 5.83 |
| 09/28/2026 20:29 | 200 | 5.835 |
| 09/28/2026 20:29 | 300 | 5.835 |
| 09/28/2026 20:29 | 6 | 5.84 |
| 09/28/2026 20:28 | 5 | 5.835 |
| 09/28/2026 20:28 | 1 | 5.835 |
| 09/28/2026 20:28 | 5 | 5.835 |
| 09/28/2026 20:28 | 400 | 5.835 |
| 09/28/2026 20:27 | 3 | 5.84 |
| 09/28/2026 20:27 | 10 | 5.835 |
| 09/28/2026 20:27 | 10 | 5.835 |
| 09/28/2026 20:24 | 100 | 5.83 |
| 09/28/2026 20:24 | 187 | 5.83 |
| 09/28/2026 20:24 | 5 | 5.83 |
| 09/28/2026 20:24 | 8 | 5.83 |
| 09/28/2026 20:23 | 100 | 5.835 |
| 09/28/2026 20:23 | 300 | 5.835 |
| 09/28/2026 20:22 | 10 | 5.84 |
| 09/28/2026 20:22 | 200 | 5.835 |
| 09/28/2026 20:22 | 200 | 5.835 |
| 09/28/2026 20:21 | 92 | 5.835 |
| 09/28/2026 20:19 | 100 | 5.83 |
| 09/28/2026 20:19 | 100 | 5.83 |
| 09/28/2026 20:17 | 100 | 5.84 |
| 09/28/2026 20:16 | 100 | 5.84 |
| 09/28/2026 20:16 | 100 | 5.84 |
| 09/28/2026 20:14 | 1 | 5.835 |
| 09/28/2026 20:13 | 100 | 5.83 |
| 09/28/2026 20:13 | 100 | 5.835 |
| 09/28/2026 20:08 | 300 | 5.835 |
| 09/28/2026 20:06 | 38 | 5.84 |
| 09/28/2026 20:06 | 1 | 5.84 |
| 09/28/2026 20:06 | 99 | 5.84 |
| 09/28/2026 20:05 | 1 | 5.84 |
| 09/28/2026 20:04 | 100 | 5.835 |
| 09/28/2026 20:04 | 100 | 5.83 |
| 09/28/2026 20:04 | 100 | 5.83 |
| 09/28/2026 20:04 | 100 | 5.83 |
| 09/28/2026 20:04 | 1100 | 5.83 |
| 09/28/2026 20:04 | 12 | 5.83 |
| 09/28/2026 20:04 | 100 | 5.83 |
| 09/28/2026 20:04 | 100 | 5.83 |
| 09/28/2026 20:04 | 100 | 5.83 |
| 09/28/2026 20:04 | 426 | 5.83 |
| 09/28/2026 20:04 | 74 | 5.83 |
| 09/28/2026 20:04 | 100 | 5.83 |
| 09/28/2026 20:04 | 8 | 5.83 |
| 09/28/2026 20:04 | 100 | 5.83 |
| 09/28/2026 20:04 | 200 | 5.83 |
| 09/28/2026 20:04 | 100 | 5.83 |
| 09/28/2026 20:04 | 11 | 5.83 |
| 09/28/2026 20:04 | 100 | 5.825 |
| 09/28/2026 20:02 | 21 | 5.82 |
| 09/28/2026 20:02 | 79 | 5.82 |
| 09/28/2026 19:59 | 1 | 5.83 |
| 09/28/2026 19:56 | 138 | 5.82 |
| 09/28/2026 19:56 | 100 | 5.82 |
| 09/28/2026 19:56 | 475 | 5.82 |
| 09/28/2026 19:56 | 100 | 5.82 |
| 09/28/2026 19:56 | 16 | 5.82 |
| 09/28/2026 19:56 | 500 | 5.82 |
| 09/28/2026 19:56 | 400 | 5.82 |
| 09/28/2026 19:56 | 100 | 5.82 |
| 09/28/2026 19:55 | 100 | 5.82 |
| 09/28/2026 19:55 | 100 | 5.82 |
| 09/28/2026 19:55 | 97 | 5.82 |
| 09/28/2026 19:55 | 3 | 5.82 |
| 09/28/2026 19:55 | 100 | 5.82 |
| 09/28/2026 19:55 | 100 | 5.82 |
| 09/28/2026 19:55 | 300 | 5.82 |
| 09/28/2026 19:55 | 100 | 5.82 |
| 09/28/2026 19:55 | 200 | 5.82 |
| 09/28/2026 19:55 | 100 | 5.82 |
| 09/28/2026 19:55 | 200 | 5.82 |
| 09/28/2026 19:55 | 200 | 5.82 |
| 09/28/2026 19:55 | 900 | 5.815 |
| 09/28/2026 19:55 | 300 | 5.82 |
| 09/28/2026 19:55 | 100 | 5.82 |
| 09/28/2026 19:55 | 100 | 5.82 |
| 09/28/2026 19:55 | 100 | 5.82 |
| 09/28/2026 19:55 | 1 | 5.82 |
| 09/28/2026 19:55 | 300 | 5.82 |
| 09/28/2026 19:55 | 100 | 5.82 |
| 09/28/2026 19:55 | 100 | 5.82 |
| 09/28/2026 19:55 | 100 | 5.82 |
| 09/28/2026 19:53 | 100 | 5.82 |
| 09/28/2026 19:53 | 100 | 5.82 |
| 09/28/2026 19:52 | 100 | 5.82 |
| 09/28/2026 19:52 | 100 | 5.82 |
| 09/28/2026 19:52 | 100 | 5.82 |
| 09/28/2026 19:52 | 100 | 5.82 |
| 09/28/2026 19:52 | 100 | 5.82 |
| 09/28/2026 19:52 | 1 | 5.825 |
| 09/28/2026 19:51 | 123 | 5.825 |
| 09/28/2026 19:50 | 3 | 5.82 |
| 09/28/2026 19:50 | 100 | 5.82 |
| 09/28/2026 19:50 | 180 | 5.82 |
| 09/28/2026 19:50 | 120 | 5.82 |
| 09/28/2026 19:50 | 210 | 5.82 |
| 09/28/2026 19:50 | 90 | 5.82 |
| 09/28/2026 19:50 | 10 | 5.82 |
| 09/28/2026 19:50 | 100 | 5.82 |
| 09/28/2026 19:50 | 100 | 5.82 |
| 09/28/2026 19:50 | 100 | 5.82 |
| 09/28/2026 19:50 | 90 | 5.82 |
| 09/28/2026 19:50 | 100 | 5.82 |
| 09/28/2026 19:50 | 68 | 5.82 |
| 09/28/2026 19:50 | 32 | 5.82 |
| 09/28/2026 19:50 | 100 | 5.82 |
| 09/28/2026 19:49 | 100 | 5.815 |
| 09/28/2026 19:48 | 100 | 5.815 |
| 09/28/2026 19:48 | 104 | 5.815 |
| 09/28/2026 19:48 | 233 | 5.815 |
| 09/28/2026 19:48 | 100 | 5.815 |
| 09/28/2026 19:47 | 1 | 5.82 |
| 09/28/2026 19:47 | 100 | 5.82 |
| 09/28/2026 19:45 | 100 | 5.82 |
| 09/28/2026 19:45 | 100 | 5.82 |
| 09/28/2026 19:45 | 100 | 5.815 |
| 09/28/2026 19:42 | 108 | 5.815 |
| 09/28/2026 19:42 | 100 | 5.815 |
| 09/28/2026 19:40 | 100 | 5.81 |
| 09/28/2026 19:39 | 100 | 5.81 |
| 09/28/2026 19:36 | 100 | 5.82 |
| 09/28/2026 19:36 | 100 | 5.82 |
| 09/28/2026 19:36 | 4352 | 5.82 |
| 09/28/2026 19:36 | 348 | 5.82 |
| 09/28/2026 19:34 | 100 | 5.82 |
| 09/28/2026 19:34 | 100 | 5.82 |
| 09/28/2026 19:34 | 100 | 5.82 |
| 09/28/2026 19:34 | 100 | 5.82 |
| 09/28/2026 19:34 | 346 | 5.82 |
| 09/28/2026 19:34 | 100 | 5.82 |
| 09/28/2026 19:34 | 100 | 5.82 |
| 09/28/2026 19:34 | 100 | 5.82 |
| 09/28/2026 19:34 | 100 | 5.82 |
| 09/28/2026 19:34 | 100 | 5.82 |
| 09/28/2026 19:34 | 100 | 5.82 |
| 09/28/2026 19:33 | 61 | 5.815 |
| 09/28/2026 19:33 | 9 | 5.82 |
| 09/28/2026 19:33 | 100 | 5.82 |
| 09/28/2026 19:33 | 200 | 5.82 |
| 09/28/2026 19:33 | 313 | 5.82 |
| 09/28/2026 19:33 | 87 | 5.82 |
| 09/28/2026 19:33 | 13 | 5.82 |
| 09/28/2026 19:33 | 87 | 5.82 |
| 09/28/2026 19:33 | 100 | 5.82 |
| 09/28/2026 19:33 | 13 | 5.82 |
| 09/28/2026 19:32 | 87 | 5.82 |
| 09/28/2026 19:32 | 13 | 5.82 |
| 09/28/2026 19:32 | 2 | 5.82 |
| 09/28/2026 19:32 | 100 | 5.82 |
| 09/28/2026 19:32 | 98 | 5.82 |
| 09/28/2026 19:32 | 100 | 5.825 |
| 09/28/2026 19:31 | 300 | 5.825 |
| 09/28/2026 19:31 | 100 | 5.825 |
| 09/28/2026 19:31 | 100 | 5.82 |
| 09/28/2026 19:30 | 100 | 5.82 |
| 09/28/2026 19:29 | 2 | 5.82 |
| 09/28/2026 19:29 | 98 | 5.82 |
| 09/28/2026 19:28 | 2 | 5.82 |
| 09/28/2026 19:28 | 98 | 5.82 |
| 09/28/2026 19:26 | 2 | 5.82 |
| 09/28/2026 19:26 | 78 | 5.82 |
| 09/28/2026 19:26 | 20 | 5.82 |
| 09/28/2026 19:26 | 1400 | 5.83 |
| 09/28/2026 19:26 | 100 | 5.83 |
| 09/28/2026 19:26 | 1600 | 5.83 |
| 09/28/2026 19:26 | 15 | 5.83 |
| 09/28/2026 19:26 | 15 | 5.83 |
| 09/28/2026 19:26 | 100 | 5.83 |
| 09/28/2026 19:26 | 100 | 5.83 |
| 09/28/2026 19:26 | 404 | 5.83 |
| 09/28/2026 19:25 | 100 | 5.835 |
| 09/28/2026 19:24 | 12 | 5.835 |
| 09/28/2026 19:23 | 596 | 5.83 |
| 09/28/2026 19:23 | 100 | 5.83 |
| 09/28/2026 19:23 | 100 | 5.83 |
| 09/28/2026 19:23 | 100 | 5.83 |
| 09/28/2026 19:23 | 200 | 5.83 |
| 09/28/2026 19:23 | 100 | 5.835 |
| 09/28/2026 19:22 | 300 | 5.835 |
| 09/28/2026 19:22 | 100 | 5.83 |
| 09/28/2026 19:22 | 12 | 5.835 |
| 09/28/2026 19:22 | 300 | 5.835 |
| 09/28/2026 19:22 | 100 | 5.83 |
| 09/28/2026 19:22 | 100 | 5.83 |
| 09/28/2026 19:20 | 100 | 5.82 |
| 09/28/2026 19:19 | 50 | 5.83 |
| 09/28/2026 19:19 | 10 | 5.83 |
| 09/28/2026 19:19 | 5 | 5.83 |
| 09/28/2026 19:19 | 300 | 5.83 |
| 09/28/2026 19:19 | 100 | 5.83 |
| 09/28/2026 19:19 | 100 | 5.83 |
| 09/28/2026 19:19 | 100 | 5.835 |
| 09/28/2026 19:18 | 10 | 5.835 |
| 09/28/2026 19:17 | 493 | 5.84 |
| 09/28/2026 19:17 | 207 | 5.84 |
| 09/28/2026 19:17 | 693 | 5.84 |
| 09/28/2026 19:17 | 7 | 5.84 |
| 09/28/2026 19:17 | 200 | 5.84 |
| 09/28/2026 19:17 | 700 | 5.84 |
| 09/28/2026 19:17 | 300 | 5.835 |
| 09/28/2026 19:17 | 100 | 5.835 |
| 09/28/2026 19:16 | 300 | 5.83 |
| 09/28/2026 19:16 | 42 | 5.83 |
| 09/28/2026 19:16 | 350 | 5.83 |
| 09/28/2026 19:16 | 8 | 5.83 |
| 09/28/2026 19:16 | 264 | 5.83 |
| 09/28/2026 19:16 | 36 | 5.83 |
| 09/28/2026 19:15 | 10 | 5.83 |
| 09/28/2026 19:15 | 100 | 5.83 |
| 09/28/2026 19:15 | 100 | 5.83 |
| 09/28/2026 19:15 | 40 | 5.83 |
| 09/28/2026 19:14 | 32 | 5.84 |
| 09/28/2026 19:14 | 68 | 5.84 |
| 09/28/2026 19:14 | 100 | 5.84 |
| 09/28/2026 19:14 | 100 | 5.84 |
| 09/28/2026 19:14 | 100 | 5.84 |
| 09/28/2026 19:14 | 100 | 5.84 |
| 09/28/2026 19:14 | 32 | 5.84 |
| 09/28/2026 19:14 | 68 | 5.84 |
| 09/28/2026 19:14 | 32 | 5.84 |
| 09/28/2026 19:14 | 100 | 5.84 |
| 09/28/2026 19:14 | 100 | 5.84 |
| 09/28/2026 19:14 | 100 | 5.84 |
| 09/28/2026 19:14 | 100 | 5.84 |
| 09/28/2026 19:14 | 568 | 5.84 |
| 09/28/2026 19:14 | 32 | 5.84 |
| 09/28/2026 19:14 | 100 | 5.84 |
| 09/28/2026 19:14 | 100 | 5.84 |
| 09/28/2026 19:14 | 100 | 5.84 |
| 09/28/2026 19:14 | 100 | 5.84 |
| 09/28/2026 19:14 | 100 | 5.84 |
| 09/28/2026 19:14 | 100 | 5.84 |
| 09/28/2026 19:14 | 100 | 5.84 |
| 09/28/2026 19:14 | 100 | 5.84 |
| 09/28/2026 19:14 | 100 | 5.84 |
| 09/28/2026 19:14 | 68 | 5.84 |
| 09/28/2026 19:14 | 32 | 5.84 |
| 09/28/2026 19:14 | 68 | 5.84 |
| 09/28/2026 19:14 | 32 | 5.84 |
| 09/28/2026 19:14 | 100 | 5.84 |
| 09/28/2026 19:14 | 100 | 5.84 |
| 09/28/2026 19:14 | 100 | 5.84 |
| 09/28/2026 19:14 | 100 | 5.84 |
| 09/28/2026 19:14 | 100 | 5.84 |
| 09/28/2026 19:14 | 68 | 5.84 |
| 09/28/2026 19:14 | 32 | 5.84 |
| 09/28/2026 19:14 | 68 | 5.84 |
| 09/28/2026 19:14 | 32 | 5.84 |
| 09/28/2026 19:14 | 68 | 5.84 |
| 09/28/2026 19:14 | 32 | 5.84 |
| 09/28/2026 19:14 | 68 | 5.84 |
| 09/28/2026 19:14 | 100 | 5.84 |
| 09/28/2026 19:14 | 100 | 5.84 |
| 09/28/2026 19:14 | 100 | 5.84 |
| 09/28/2026 19:14 | 100 | 5.84 |
| 09/28/2026 19:14 | 100 | 5.84 |
| 09/28/2026 19:14 | 100 | 5.84 |
| 09/28/2026 19:14 | 100 | 5.84 |
| 09/28/2026 19:14 | 100 | 5.84 |
| 09/28/2026 19:14 | 600 | 5.84 |
| 09/28/2026 19:14 | 100 | 5.84 |
| 09/28/2026 19:14 | 100 | 5.84 |
| 09/28/2026 19:14 | 100 | 5.84 |
| 09/28/2026 19:14 | 100 | 5.84 |
| 09/28/2026 19:14 | 100 | 5.84 |
| 09/28/2026 19:13 | 100 | 5.84 |
| 09/28/2026 19:13 | 100 | 5.835 |
| 09/28/2026 19:13 | 100 | 5.825 |
| 09/28/2026 19:13 | 100 | 5.825 |
| 09/28/2026 19:13 | 100 | 5.83 |
| 09/28/2026 19:13 | 100 | 5.83 |
| 09/28/2026 19:13 | 5 | 5.83 |
| 09/28/2026 19:13 | 300 | 5.83 |
| 09/28/2026 19:13 | 400 | 5.83 |
| 09/28/2026 19:13 | 200 | 5.84 |
| 09/28/2026 19:13 | 300 | 5.84 |
| 09/28/2026 19:13 | 100 | 5.84 |
| 09/28/2026 19:13 | 200 | 5.84 |
| 09/28/2026 19:13 | 100 | 5.84 |
| 09/28/2026 19:12 | 300 | 5.84 |
| 09/28/2026 19:12 | 20 | 5.84 |
| 09/28/2026 19:12 | 100 | 5.84 |
| 09/28/2026 19:12 | 78 | 5.84 |
| 09/28/2026 19:12 | 96 | 5.84 |
| 09/28/2026 19:12 | 46 | 5.84 |
| 09/28/2026 19:12 | 87 | 5.84 |
| 09/28/2026 19:12 | 20 | 5.84 |
| 09/28/2026 19:12 | 12 | 5.85 |
| 09/28/2026 19:12 | 1 | 5.85 |
| 09/28/2026 19:12 | 100 | 5.86 |
| 09/28/2026 19:12 | 5 | 5.86 |
| 09/28/2026 19:12 | 1 | 5.84 |
| 09/28/2026 19:12 | 200 | 5.84 |
| 09/28/2026 19:12 | 120 | 5.84 |
| 09/28/2026 19:12 | 100 | 5.845 |
| 09/28/2026 19:11 | 5 | 5.84 |
| 09/28/2026 19:11 | 30 | 5.84 |
| 09/28/2026 19:11 | 350 | 5.815 |
| 09/28/2026 19:11 | 37 | 5.82 |
| 09/28/2026 19:11 | 100 | 5.82 |
| 09/28/2026 19:11 | 100 | 5.82 |
| 09/28/2026 19:11 | 100 | 5.82 |
| 09/28/2026 19:11 | 100 | 5.825 |
| 09/28/2026 19:11 | 100 | 5.825 |
| 09/28/2026 19:11 | 12 | 5.82 |
| 09/28/2026 19:11 | 61 | 5.81 |
| 09/28/2026 19:11 | 23 | 5.81 |
| 09/28/2026 19:11 | 22 | 5.81 |
| 09/28/2026 19:11 | 22 | 5.81 |
| 09/28/2026 19:11 | 78 | 5.81 |
| 09/28/2026 19:11 | 51 | 5.80 |
| 09/28/2026 19:11 | 49 | 5.80 |
| 09/28/2026 19:11 | 51 | 5.80 |
| 09/28/2026 19:11 | 49 | 5.80 |
| 09/28/2026 19:11 | 45 | 5.80 |
| 09/28/2026 19:11 | 6 | 5.80 |
| 09/28/2026 19:11 | 100 | 5.80 |
| 09/28/2026 19:11 | 251 | 5.795 |
| 09/28/2026 19:10 | 100 | 5.79 |
| 09/28/2026 19:08 | 8 | 5.79 |
| 09/28/2026 19:08 | 12 | 5.79 |
| 09/28/2026 19:08 | 12 | 5.79 |
| 09/28/2026 19:08 | 11 | 5.79 |
| 09/28/2026 19:08 | 18 | 5.79 |
| 09/28/2026 19:08 | 100 | 5.79 |
| 09/28/2026 19:08 | 300 | 5.79 |
| 09/28/2026 19:08 | 5 | 5.79 |
| 09/28/2026 19:08 | 88 | 5.79 |
| 09/28/2026 19:08 | 100 | 5.79 |
| 09/28/2026 19:07 | 100 | 5.795 |
| 09/28/2026 19:07 | 100 | 5.795 |
| 09/28/2026 19:07 | 100 | 5.795 |
| 09/28/2026 19:06 | 30 | 5.79 |
| 09/28/2026 19:06 | 383 | 5.79 |
| 09/28/2026 19:06 | 100 | 5.79 |
| 09/28/2026 19:06 | 900 | 5.79 |
| 09/28/2026 19:06 | 100 | 5.79 |
| 09/28/2026 19:06 | 100 | 5.79 |
| 09/28/2026 19:06 | 100 | 5.79 |
| 09/28/2026 19:06 | 100 | 5.79 |
| 09/28/2026 19:06 | 100 | 5.79 |
| 09/28/2026 19:06 | 200 | 5.785 |
| 09/28/2026 19:06 | 100 | 5.785 |
| 09/28/2026 19:05 | 1 | 5.785 |
| 09/28/2026 19:04 | 300 | 5.79 |
| 09/28/2026 19:04 | 300 | 5.79 |
| 09/28/2026 19:04 | 400 | 5.79 |
| 09/28/2026 19:04 | 100 | 5.79 |
| 09/28/2026 19:04 | 100 | 5.795 |
| 09/28/2026 19:04 | 100 | 5.79 |
| 09/28/2026 19:04 | 100 | 5.79 |
| 09/28/2026 19:04 | 200 | 5.79 |
| 09/28/2026 19:04 | 100 | 5.79 |
| 09/28/2026 19:04 | 658 | 5.79 |
| 09/28/2026 19:04 | 33 | 5.79 |
| 09/28/2026 19:03 | 1788 | 5.78 |
| 09/28/2026 19:03 | 79 | 5.78 |
| 09/28/2026 19:03 | 100 | 5.78 |
| 09/28/2026 19:03 | 300 | 5.78 |
| 09/28/2026 19:03 | 100 | 5.79 |
| 09/28/2026 19:03 | 100 | 5.785 |
| 09/28/2026 19:02 | 100 | 5.79 |
| 09/28/2026 19:02 | 100 | 5.785 |
| 09/28/2026 19:02 | 100 | 5.79 |
| 09/28/2026 19:02 | 100 | 5.79 |
| 09/28/2026 19:02 | 100 | 5.785 |
| 09/28/2026 19:01 | 61 | 5.79 |
| 09/28/2026 19:01 | 39 | 5.79 |
| 09/28/2026 19:01 | 200 | 5.79 |
| 09/28/2026 19:01 | 119 | 5.79 |
| 09/28/2026 19:01 | 81 | 5.79 |
| 09/28/2026 19:01 | 100 | 5.79 |
| 09/28/2026 19:01 | 100 | 5.78 |
| 09/28/2026 19:01 | 100 | 5.78 |
| 09/28/2026 19:01 | 100 | 5.79 |
| 09/28/2026 19:01 | 100 | 5.79 |
| 09/28/2026 19:01 | 5 | 5.78 |
| 09/28/2026 19:01 | 100 | 5.78 |
| 09/28/2026 19:01 | 200 | 5.78 |
| 09/28/2026 19:01 | 20 | 5.78 |
| 09/28/2026 19:01 | 20 | 5.78 |
| 09/28/2026 19:01 | 100 | 5.78 |
| 09/28/2026 19:01 | 200 | 5.775 |
| 09/28/2026 19:00 | 21 | 5.77 |
| 09/28/2026 19:00 | 78 | 5.77 |
| 09/28/2026 19:00 | 1 | 5.77 |
| 09/28/2026 19:00 | 100 | 5.77 |
| 09/28/2026 19:00 | 100 | 5.77 |
| 09/28/2026 18:59 | 200 | 5.77 |
| 09/28/2026 18:58 | 100 | 5.77 |
| 09/28/2026 18:58 | 100 | 5.77 |
| 09/28/2026 18:58 | 100 | 5.77 |
| 09/28/2026 18:57 | 180 | 5.77 |
| 09/28/2026 18:57 | 20 | 5.77 |
| 09/28/2026 18:57 | 100 | 5.77 |
| 09/28/2026 18:57 | 9 | 5.77 |
| 09/28/2026 18:57 | 1 | 5.77 |
| 09/28/2026 18:57 | 10 | 5.77 |
| 09/28/2026 18:57 | 100 | 5.775 |
| 09/28/2026 18:57 | 100 | 5.77 |
| 09/28/2026 18:57 | 100 | 5.77 |
| 09/28/2026 18:57 | 100 | 5.775 |
| 09/28/2026 18:56 | 91 | 5.77 |
| 09/28/2026 18:56 | 100 | 5.77 |
| 09/28/2026 18:56 | 9 | 5.77 |
| 09/28/2026 18:56 | 100 | 5.77 |
| 09/28/2026 18:56 | 100 | 5.77 |
| 09/28/2026 18:55 | 100 | 5.775 |
| 09/28/2026 18:55 | 100 | 5.775 |
| 09/28/2026 18:54 | 100 | 5.775 |
| 09/28/2026 18:54 | 191 | 5.77 |
| 09/28/2026 18:54 | 1 | 5.77 |
| 09/28/2026 18:54 | 8 | 5.77 |
| 09/28/2026 18:54 | 13 | 5.775 |
| 09/28/2026 18:54 | 92 | 5.77 |
| 09/28/2026 18:54 | 8 | 5.77 |
| 09/28/2026 18:54 | 100 | 5.775 |
| 09/28/2026 18:54 | 100 | 5.77 |
| 09/28/2026 18:54 | 100 | 5.77 |
| 09/28/2026 18:54 | 100 | 5.775 |
| 09/28/2026 18:54 | 100 | 5.78 |
| 09/28/2026 18:54 | 100 | 5.78 |
| 09/28/2026 18:54 | 100 | 5.78 |
| 09/28/2026 18:54 | 500 | 5.78 |
| 09/28/2026 18:54 | 26 | 5.78 |
| 09/28/2026 18:54 | 33 | 5.78 |
| 09/28/2026 18:54 | 192 | 5.78 |
| 09/28/2026 18:54 | 708 | 5.78 |
| 09/28/2026 18:54 | 11 | 5.78 |
| 09/28/2026 18:54 | 48 | 5.78 |
| 09/28/2026 18:54 | 100 | 5.78 |
| 09/28/2026 18:54 | 100 | 5.78 |
| 09/28/2026 18:54 | 519 | 5.78 |
| 09/28/2026 18:54 | 100 | 5.78 |
| 09/28/2026 18:54 | 100 | 5.78 |
| 09/28/2026 18:54 | 100 | 5.78 |
| 09/28/2026 18:54 | 500 | 5.78 |
| 09/28/2026 18:54 | 20 | 5.78 |
| 09/28/2026 18:54 | 99 | 5.78 |
| 09/28/2026 18:54 | 1 | 5.78 |
| 09/28/2026 18:53 | 100 | 5.77 |
| 09/28/2026 18:53 | 100 | 5.77 |
| 09/28/2026 18:53 | 100 | 5.775 |
| 09/28/2026 18:52 | 20 | 5.77 |
| 09/28/2026 18:52 | 100 | 5.77 |
| 09/28/2026 18:50 | 100 | 5.77 |
| 09/28/2026 18:49 | 100 | 5.78 |
| 09/28/2026 18:49 | 100 | 5.78 |
| 09/28/2026 18:48 | 35 | 5.78 |
| 09/28/2026 18:48 | 5 | 5.78 |
| 09/28/2026 18:48 | 100 | 5.78 |
| 09/28/2026 18:48 | 100 | 5.775 |
| 09/28/2026 18:48 | 900 | 5.78 |
| 09/28/2026 18:47 | 300 | 5.79 |
| 09/28/2026 18:47 | 224 | 5.79 |
| 09/28/2026 18:47 | 76 | 5.79 |
| 09/28/2026 18:47 | 274 | 5.79 |
| 09/28/2026 18:47 | 26 | 5.79 |
| 09/28/2026 18:47 | 200 | 5.79 |
| 09/28/2026 18:47 | 100 | 5.79 |
| 09/28/2026 18:47 | 100 | 5.79 |
| 09/28/2026 18:47 | 1100 | 5.79 |
| 09/28/2026 18:47 | 100 | 5.79 |
| 09/28/2026 18:47 | 100 | 5.79 |
| 09/28/2026 18:47 | 200 | 5.79 |
| 09/28/2026 18:47 | 100 | 5.79 |
| 09/28/2026 18:47 | 100 | 5.79 |
| 09/28/2026 18:47 | 7 | 5.79 |
| 09/28/2026 18:47 | 100 | 5.79 |
| 09/28/2026 18:47 | 600 | 5.79 |
| 09/28/2026 18:47 | 100 | 5.79 |
| 09/28/2026 18:47 | 93 | 5.79 |
| 09/28/2026 18:47 | 100 | 5.79 |
| 09/28/2026 18:47 | 39 | 5.79 |
| 09/28/2026 18:47 | 61 | 5.79 |
| 09/28/2026 18:47 | 100 | 5.79 |
| 09/28/2026 18:47 | 100 | 5.79 |
| 09/28/2026 18:47 | 135 | 5.80 |
| 09/28/2026 18:47 | 300 | 5.80 |
| 09/28/2026 18:47 | 100 | 5.80 |
| 09/28/2026 18:47 | 800 | 5.80 |
| 09/28/2026 18:47 | 100 | 5.80 |
| 09/28/2026 18:47 | 100 | 5.80 |
| 09/28/2026 18:47 | 100 | 5.80 |
| 09/28/2026 18:47 | 380 | 5.80 |
| 09/28/2026 18:46 | 120 | 5.80 |
| 09/28/2026 18:46 | 80 | 5.80 |
| 09/28/2026 18:45 | 20 | 5.80 |
| 09/28/2026 18:45 | 100 | 5.80 |
| 09/28/2026 18:45 | 80 | 5.80 |
| 09/28/2026 18:45 | 20 | 5.80 |
| 09/28/2026 18:45 | 100 | 5.80 |
| 09/28/2026 18:45 | 80 | 5.80 |
| 09/28/2026 18:45 | 100 | 5.81 |
| 09/28/2026 18:45 | 100 | 5.81 |
| 09/28/2026 18:45 | 200 | 5.81 |
| 09/28/2026 18:45 | 100 | 5.81 |
| 09/28/2026 18:45 | 13 | 5.81 |
| 09/28/2026 18:45 | 200 | 5.81 |
| 09/28/2026 18:45 | 100 | 5.80 |
| 09/28/2026 18:45 | 100 | 5.80 |
| 09/28/2026 18:44 | 200 | 5.80 |
| 09/28/2026 18:44 | 100 | 5.80 |
| 09/28/2026 18:43 | 100 | 5.80 |
| 09/28/2026 18:43 | 100 | 5.80 |
| 09/28/2026 18:43 | 100 | 5.80 |
| 09/28/2026 18:43 | 100 | 5.805 |
| 09/28/2026 18:43 | 100 | 5.805 |
| 09/28/2026 18:43 | 590 | 5.81 |
| 09/28/2026 18:43 | 10 | 5.81 |
| 09/28/2026 18:43 | 10 | 5.81 |
| 09/28/2026 18:43 | 100 | 5.81 |
| 09/28/2026 18:42 | 100 | 5.81 |
| 09/28/2026 18:41 | 100 | 5.81 |
| 09/28/2026 18:41 | 95 | 5.81 |
| 09/28/2026 18:41 | 5 | 5.81 |
| 09/28/2026 18:41 | 100 | 5.81 |
| 09/28/2026 18:41 | 100 | 5.81 |
| 09/28/2026 18:41 | 100 | 5.81 |
| 09/28/2026 18:40 | 100 | 5.82 |
| 09/28/2026 18:40 | 200 | 5.82 |
| 09/28/2026 18:40 | 10 | 5.82 |
| 09/28/2026 18:40 | 100 | 5.82 |
| 09/28/2026 18:40 | 100 | 5.82 |
| 09/28/2026 18:40 | 10 | 5.82 |
| 09/28/2026 18:40 | 1400 | 5.82 |
| 09/28/2026 18:40 | 1 | 5.82 |
| 09/28/2026 18:40 | 100 | 5.82 |
| 09/28/2026 18:40 | 100 | 5.82 |
| 09/28/2026 18:40 | 100 | 5.82 |
| 09/28/2026 18:40 | 100 | 5.82 |
| 09/28/2026 18:39 | 200 | 5.815 |
| 09/28/2026 18:38 | 100 | 5.82 |
| 09/28/2026 18:38 | 100 | 5.82 |
| 09/28/2026 18:38 | 100 | 5.82 |
| 09/28/2026 18:38 | 100 | 5.82 |
| 09/28/2026 18:38 | 300 | 5.82 |
| 09/28/2026 18:38 | 100 | 5.82 |
| 09/28/2026 18:38 | 100 | 5.82 |
| 09/28/2026 18:38 | 100 | 5.82 |
| 09/28/2026 18:38 | 95 | 5.82 |
| 09/28/2026 18:38 | 5 | 5.82 |
| 09/28/2026 18:38 | 100 | 5.82 |
| 09/28/2026 18:38 | 100 | 5.825 |
| 09/28/2026 18:38 | 10 | 5.83 |
| 09/28/2026 18:38 | 1400 | 5.83 |
| 09/28/2026 18:38 | 100 | 5.83 |
| 09/28/2026 18:37 | 13 | 5.83 |
| 09/28/2026 18:37 | 100 | 5.83 |
| 09/28/2026 18:37 | 87 | 5.83 |
| 09/28/2026 18:37 | 13 | 5.83 |
| 09/28/2026 18:37 | 200 | 5.83 |
| 09/28/2026 18:37 | 100 | 5.83 |
| 09/28/2026 18:37 | 100 | 5.825 |
| 09/28/2026 18:37 | 400 | 5.83 |
| 09/28/2026 18:37 | 40 | 5.83 |
| 09/28/2026 18:37 | 10 | 5.83 |
| 09/28/2026 18:37 | 100 | 5.83 |
| 09/28/2026 18:37 | 86 | 5.83 |
| 09/28/2026 18:36 | 100 | 5.835 |
| 09/28/2026 18:36 | 14 | 5.83 |
| 09/28/2026 18:36 | 10 | 5.83 |
| 09/28/2026 18:36 | 76 | 5.83 |
| 09/28/2026 18:36 | 24 | 5.83 |
| 09/28/2026 18:34 | 560 | 5.84 |
| 09/28/2026 18:34 | 100 | 5.84 |
| 09/28/2026 18:34 | 100 | 5.84 |
| 09/28/2026 18:34 | 240 | 5.84 |
| 09/28/2026 18:34 | 100 | 5.84 |
| 09/28/2026 18:34 | 100 | 5.84 |
| 09/28/2026 18:34 | 600 | 5.84 |
| 09/28/2026 18:34 | 100 | 5.84 |
| 09/28/2026 18:34 | 100 | 5.84 |
| 09/28/2026 18:34 | 100 | 5.84 |
| 09/28/2026 18:34 | 40 | 5.84 |
| 09/28/2026 18:34 | 100 | 5.84 |
| 09/28/2026 18:33 | 300 | 5.85 |
| 09/28/2026 18:33 | 100 | 5.85 |
| 09/28/2026 18:33 | 400 | 5.85 |
| 09/28/2026 18:33 | 100 | 5.85 |
| 09/28/2026 18:33 | 300 | 5.85 |
| 09/28/2026 18:33 | 200 | 5.85 |
| 09/28/2026 18:32 | 18 | 5.85 |
| 09/28/2026 18:32 | 100 | 5.85 |
| 09/28/2026 18:32 | 100 | 5.85 |
| 09/28/2026 18:32 | 100 | 5.85 |
| 09/28/2026 18:32 | 100 | 5.85 |
| 09/28/2026 18:31 | 100 | 5.86 |
| 09/28/2026 18:31 | 100 | 5.86 |
| 09/28/2026 18:31 | 100 | 5.86 |
| 09/28/2026 18:31 | 100 | 5.86 |
| 09/28/2026 18:31 | 600 | 5.86 |
| 09/28/2026 18:30 | 50 | 5.87 |
| 09/28/2026 18:30 | 250 | 5.87 |
| 09/28/2026 18:30 | 100 | 5.87 |
| 09/28/2026 18:30 | 100 | 5.87 |
| 09/28/2026 18:30 | 10 | 5.87 |
| 09/28/2026 18:30 | 100 | 5.87 |
| 09/28/2026 18:29 | 100 | 5.865 |
| 09/28/2026 18:29 | 400 | 5.87 |
| 09/28/2026 18:29 | 2800 | 5.87 |
| 09/28/2026 18:29 | 200 | 5.87 |
| 09/28/2026 18:29 | 94 | 5.87 |
| 09/28/2026 18:29 | 300 | 5.87 |
| 09/28/2026 18:28 | 100 | 5.865 |
| 09/28/2026 18:27 | 300 | 5.865 |
| 09/28/2026 18:27 | 300 | 5.865 |
| 09/28/2026 18:27 | 119 | 5.865 |
| 09/28/2026 18:27 | 1400 | 5.87 |
| 09/28/2026 18:27 | 1700 | 5.87 |
| 09/28/2026 18:27 | 100 | 5.87 |
| 09/28/2026 18:27 | 100 | 5.87 |
| 09/28/2026 18:27 | 1800 | 5.87 |
| 09/28/2026 18:27 | 100 | 5.87 |
| 09/28/2026 18:27 | 100 | 5.87 |
| 09/28/2026 18:27 | 14 | 5.87 |
| 09/28/2026 18:27 | 1334 | 5.87 |
| 09/28/2026 18:27 | 466 | 5.87 |
| 09/28/2026 18:27 | 20 | 5.87 |
| 09/28/2026 18:27 | 100 | 5.87 |
| 09/28/2026 18:27 | 100 | 5.87 |
| 09/28/2026 18:27 | 100 | 5.875 |
| 09/28/2026 18:27 | 200 | 5.87 |
| 09/28/2026 18:27 | 82 | 5.87 |
| 09/28/2026 18:26 | 38 | 5.85 |
| 09/28/2026 18:26 | 100 | 5.85 |
| 09/28/2026 18:26 | 27 | 5.85 |
| 09/28/2026 18:26 | 20 | 5.85 |
| 09/28/2026 18:26 | 15 | 5.85 |
| 09/28/2026 18:26 | 5 | 5.85 |
| 09/28/2026 18:26 | 20 | 5.85 |
| 09/28/2026 18:26 | 180 | 5.85 |
| 09/28/2026 18:26 | 10 | 5.85 |
| 09/28/2026 18:26 | 100 | 5.85 |
| 09/28/2026 18:26 | 5 | 5.85 |
| 09/28/2026 18:26 | 5 | 5.85 |
| 09/28/2026 18:26 | 1 | 5.84 |
| 09/28/2026 18:26 | 100 | 5.84 |
| 09/28/2026 18:24 | 200 | 5.83 |
| 09/28/2026 18:24 | 8 | 5.83 |
| 09/28/2026 18:24 | 78 | 5.83 |
| 09/28/2026 18:24 | 85 | 5.83 |
| 09/28/2026 18:24 | 12 | 5.83 |
| 09/28/2026 18:24 | 100 | 5.83 |
| 09/28/2026 18:24 | 100 | 5.82 |
| 09/28/2026 18:24 | 6 | 5.82 |
| 09/28/2026 18:23 | 100 | 5.81 |
| 09/28/2026 18:23 | 300 | 5.81 |
| 09/28/2026 18:23 | 20 | 5.81 |
| 09/28/2026 18:23 | 400 | 5.81 |
| 09/28/2026 18:22 | 100 | 5.815 |
| 09/28/2026 18:22 | 100 | 5.815 |
| 09/28/2026 18:22 | 200 | 5.82 |
| 09/28/2026 18:22 | 100 | 5.815 |
| 09/28/2026 18:22 | 100 | 5.815 |
| 09/28/2026 18:22 | 100 | 5.825 |
| 09/28/2026 18:22 | 100 | 5.82 |
| 09/28/2026 18:22 | 100 | 5.82 |
| 09/28/2026 18:22 | 100 | 5.82 |
| 09/28/2026 18:22 | 20 | 5.82 |
| 09/28/2026 18:22 | 100 | 5.82 |
| 09/28/2026 18:22 | 100 | 5.82 |
| 09/28/2026 18:21 | 200 | 5.825 |
| 09/28/2026 18:21 | 100 | 5.825 |
| 09/28/2026 18:21 | 100 | 5.82 |
| 09/28/2026 18:21 | 200 | 5.82 |
| 09/28/2026 18:21 | 53 | 5.82 |
| 09/28/2026 18:21 | 100 | 5.82 |
| 09/28/2026 18:21 | 300 | 5.82 |
| 09/28/2026 18:21 | 300 | 5.82 |
| 09/28/2026 18:21 | 100 | 5.82 |
| 09/28/2026 18:21 | 46 | 5.83 |
| 09/28/2026 18:21 | 100 | 5.83 |
| 09/28/2026 18:21 | 100 | 5.83 |
| 09/28/2026 18:21 | 78 | 5.83 |
| 09/28/2026 18:21 | 100 | 5.83 |
| 09/28/2026 18:21 | 100 | 5.83 |
| 09/28/2026 18:21 | 400 | 5.83 |
| 09/28/2026 18:21 | 200 | 5.83 |
| 09/28/2026 18:21 | 300 | 5.84 |
| 09/28/2026 18:21 | 31 | 5.84 |
| 09/28/2026 18:21 | 30 | 5.84 |
| 09/28/2026 18:20 | 100 | 5.84 |
| 09/28/2026 18:20 | 70 | 5.84 |
| 09/28/2026 18:20 | 20 | 5.84 |
| 09/28/2026 18:20 | 10 | 5.84 |
| 09/28/2026 18:20 | 300 | 5.835 |
| 09/28/2026 18:20 | 30 | 5.835 |
| 09/28/2026 18:20 | 100 | 5.83 |
| 09/28/2026 18:20 | 600 | 5.83 |
| 09/28/2026 18:20 | 100 | 5.83 |
| 09/28/2026 18:20 | 18 | 5.83 |
| 09/28/2026 18:20 | 100 | 5.83 |
| 09/28/2026 18:20 | 162 | 5.82 |
| 09/28/2026 18:20 | 138 | 5.82 |
| 09/28/2026 18:20 | 100 | 5.82 |
| 09/28/2026 18:20 | 200 | 5.82 |
| 09/28/2026 18:20 | 100 | 5.82 |
| 09/28/2026 18:20 | 100 | 5.82 |
| 09/28/2026 18:20 | 100 | 5.82 |
| 09/28/2026 18:20 | 100 | 5.82 |
| 09/28/2026 18:20 | 100 | 5.82 |
| 09/28/2026 18:20 | 100 | 5.82 |
| 09/28/2026 18:18 | 100 | 5.815 |
| 09/28/2026 18:17 | 20 | 5.82 |
| 09/28/2026 18:17 | 13 | 5.82 |
| 09/28/2026 18:17 | 72 | 5.82 |
| 09/28/2026 18:17 | 15 | 5.82 |
| 09/28/2026 18:17 | 100 | 5.82 |
| 09/28/2026 18:17 | 100 | 5.82 |
| 09/28/2026 18:17 | 100 | 5.82 |
| 09/28/2026 18:17 | 400 | 5.83 |
| 09/28/2026 18:17 | 100 | 5.83 |
| 09/28/2026 18:17 | 400 | 5.83 |
| 09/28/2026 18:17 | 200 | 5.83 |
| 09/28/2026 18:17 | 100 | 5.83 |
| 09/28/2026 18:17 | 100 | 5.835 |
| 09/28/2026 18:17 | 100 | 5.83 |
| 09/28/2026 18:17 | 400 | 5.83 |
| 09/28/2026 18:17 | 100 | 5.83 |
| 09/28/2026 18:17 | 100 | 5.83 |
| 09/28/2026 18:17 | 100 | 5.83 |
| 09/28/2026 18:17 | 120 | 5.83 |
| 09/28/2026 18:17 | 80 | 5.83 |
| 09/28/2026 18:16 | 100 | 5.825 |
| 09/28/2026 18:16 | 200 | 5.83 |
| 09/28/2026 18:16 | 8 | 5.83 |
| 09/28/2026 18:16 | 200 | 5.83 |
| 09/28/2026 18:16 | 100 | 5.835 |
| 09/28/2026 18:16 | 100 | 5.82 |
| 09/28/2026 18:16 | 20 | 5.82 |
| 09/28/2026 18:16 | 100 | 5.82 |
| 09/28/2026 18:16 | 100 | 5.82 |
| 09/28/2026 18:16 | 100 | 5.815 |
| 09/28/2026 18:16 | 26 | 5.81 |
| 09/28/2026 18:16 | 97 | 5.81 |
| 09/28/2026 18:16 | 79 | 5.81 |
| 09/28/2026 18:16 | 5 | 5.81 |
| 09/28/2026 18:16 | 76 | 5.81 |
| 09/28/2026 18:16 | 4 | 5.81 |
| 09/28/2026 18:16 | 100 | 5.805 |
| 09/28/2026 18:16 | 100 | 5.80 |
| 09/28/2026 18:16 | 100 | 5.80 |
| 09/28/2026 18:16 | 190 | 5.80 |
| 09/28/2026 18:16 | 410 | 5.80 |
| 09/28/2026 18:16 | 100 | 5.795 |
| 09/28/2026 18:16 | 199 | 5.80 |
| 09/28/2026 18:16 | 1 | 5.80 |
| 09/28/2026 18:16 | 100 | 5.80 |
| 09/28/2026 18:16 | 300 | 5.80 |
| 09/28/2026 18:16 | 94 | 5.80 |
| 09/28/2026 18:16 | 1000 | 5.80 |
| 09/28/2026 18:16 | 241 | 5.80 |
| 09/28/2026 18:16 | 1538 | 5.80 |
| 09/28/2026 18:16 | 100 | 5.80 |
| 09/28/2026 18:16 | 100 | 5.80 |
| 09/28/2026 18:16 | 2000 | 5.80 |
| 09/28/2026 18:16 | 21 | 5.80 |
| 09/28/2026 18:15 | 100 | 5.795 |
| 09/28/2026 18:10 | 200 | 5.79 |
| 09/28/2026 18:10 | 94 | 5.79 |
| 09/28/2026 18:10 | 6 | 5.79 |
| 09/28/2026 18:10 | 100 | 5.785 |
| 09/28/2026 18:10 | 12 | 5.79 |
| 09/28/2026 18:10 | 77 | 5.79 |
| 09/28/2026 18:10 | 88 | 5.79 |
| 09/28/2026 18:10 | 12 | 5.79 |
| 09/28/2026 18:10 | 123 | 5.79 |
| 09/28/2026 18:10 | 200 | 5.79 |
| 09/28/2026 18:10 | 100 | 5.79 |
| 09/28/2026 18:10 | 100 | 5.79 |
| 09/28/2026 18:10 | 5 | 5.79 |
| 09/28/2026 18:10 | 100 | 5.79 |
| 09/28/2026 18:10 | 100 | 5.79 |
| 09/28/2026 18:10 | 100 | 5.79 |
| 09/28/2026 18:10 | 100 | 5.79 |
| 09/28/2026 18:10 | 200 | 5.79 |
| 09/28/2026 18:10 | 200 | 5.79 |
| 09/28/2026 18:10 | 100 | 5.795 |
| 09/28/2026 18:06 | 100 | 5.795 |
| 09/28/2026 18:06 | 200 | 5.80 |
| 09/28/2026 18:06 | 6 | 5.80 |
| 09/28/2026 18:06 | 15 | 5.80 |
| 09/28/2026 18:06 | 100 | 5.80 |
| 09/28/2026 18:06 | 100 | 5.80 |
| 09/28/2026 18:06 | 5 | 5.80 |
| 09/28/2026 18:06 | 10 | 5.80 |
| 09/28/2026 18:06 | 10 | 5.80 |
| 09/28/2026 18:06 | 10 | 5.80 |
| 09/28/2026 18:06 | 100 | 5.80 |
| 09/28/2026 18:06 | 800 | 5.795 |
| 09/28/2026 18:06 | 100 | 5.795 |
| 09/28/2026 18:06 | 1700 | 5.79 |
| 09/28/2026 18:06 | 166 | 5.79 |
| 09/28/2026 18:06 | 200 | 5.79 |
| 09/28/2026 18:06 | 20 | 5.79 |
| 09/28/2026 18:06 | 100 | 5.785 |
| 09/28/2026 18:06 | 265 | 5.78 |
| 09/28/2026 18:06 | 300 | 5.78 |
| 09/28/2026 18:06 | 35 | 5.78 |
| 09/28/2026 18:06 | 965 | 5.78 |
| 09/28/2026 18:06 | 5 | 5.78 |
| 09/28/2026 18:06 | 100 | 5.78 |
| 09/28/2026 18:06 | 15 | 5.78 |
| 09/28/2026 18:06 | 15 | 5.78 |
| 09/28/2026 18:06 | 300 | 5.775 |
| 09/28/2026 18:06 | 83 | 5.775 |
| 09/28/2026 18:04 | 86 | 5.77 |
| 09/28/2026 18:04 | 14 | 5.77 |
| 09/28/2026 18:04 | 200 | 5.77 |
| 09/28/2026 18:04 | 29 | 5.77 |
| 09/28/2026 18:04 | 71 | 5.77 |
| 09/28/2026 18:04 | 29 | 5.77 |
| 09/28/2026 18:04 | 500 | 5.77 |
| 09/28/2026 18:04 | 6 | 5.77 |
| 09/28/2026 18:04 | 174 | 5.77 |
| 09/28/2026 18:04 | 100 | 5.77 |
| 09/28/2026 18:04 | 300 | 5.77 |
| 09/28/2026 18:04 | 100 | 5.77 |
| 09/28/2026 18:03 | 5 | 5.765 |
| 09/28/2026 18:02 | 54 | 5.765 |
| 09/28/2026 18:01 | 112 | 5.765 |
| 09/28/2026 18:00 | 300 | 5.765 |
| 09/28/2026 18:00 | 700 | 5.765 |
| 09/28/2026 18:00 | 100 | 5.765 |
| 09/28/2026 18:00 | 100 | 5.765 |
| 09/28/2026 18:00 | 300 | 5.765 |
| 09/28/2026 18:00 | 300 | 5.765 |
| 09/28/2026 18:00 | 100 | 5.76 |
| 09/28/2026 18:00 | 20 | 5.76 |
| 09/28/2026 18:00 | 6 | 5.76 |
| 09/28/2026 18:00 | 94 | 5.76 |
| 09/28/2026 18:00 | 200 | 5.76 |
| 09/28/2026 18:00 | 6 | 5.76 |
| 09/28/2026 17:59 | 1 | 5.76 |
| 09/28/2026 17:59 | 100 | 5.755 |
| 09/28/2026 17:59 | 100 | 5.755 |
| 09/28/2026 17:59 | 100 | 5.755 |
| 09/28/2026 17:58 | 50 | 5.75 |
| 09/28/2026 17:58 | 200 | 5.75 |
| 09/28/2026 17:58 | 2212 | 5.75 |
| 09/28/2026 17:58 | 100 | 5.75 |
| 09/28/2026 17:58 | 700 | 5.75 |
| 09/28/2026 17:57 | 400 | 5.75 |
| 09/28/2026 17:57 | 500 | 5.75 |
| 09/28/2026 17:57 | 100 | 5.75 |
| 09/28/2026 17:57 | 400 | 5.75 |
| 09/28/2026 17:57 | 100 | 5.755 |
| 09/28/2026 17:57 | 5 | 5.755 |
| 09/28/2026 17:56 | 488 | 5.75 |
| 09/28/2026 17:56 | 12 | 5.75 |
| 09/28/2026 17:56 | 100 | 5.75 |
| 09/28/2026 17:56 | 100 | 5.75 |
| 09/28/2026 17:56 | 100 | 5.75 |
| 09/28/2026 17:56 | 639 | 5.75 |
| 09/28/2026 17:56 | 200 | 5.75 |
| 09/28/2026 17:56 | 100 | 5.75 |
| 09/28/2026 17:56 | 59 | 5.75 |
| 09/28/2026 17:55 | 194 | 5.745 |
| 09/28/2026 17:55 | 106 | 5.745 |
| 09/28/2026 17:55 | 100 | 5.745 |
| 09/28/2026 17:54 | 1 | 5.75 |
| 09/28/2026 17:54 | 40 | 5.75 |
| 09/28/2026 17:54 | 27 | 5.75 |
| 09/28/2026 17:54 | 33 | 5.75 |
| 09/28/2026 17:54 | 67 | 5.75 |
| 09/28/2026 17:54 | 1100 | 5.75 |
| 09/28/2026 17:54 | 86 | 5.75 |
| 09/28/2026 17:54 | 92 | 5.75 |
| 09/28/2026 17:54 | 100 | 5.75 |
| 09/28/2026 17:54 | 8 | 5.75 |
| 09/28/2026 17:54 | 100 | 5.75 |
| 09/28/2026 17:54 | 200 | 5.75 |
| 09/28/2026 17:54 | 9 | 5.745 |
| 09/28/2026 17:53 | 89 | 5.745 |
| 09/28/2026 17:53 | 9 | 5.745 |
| 09/28/2026 17:53 | 100 | 5.745 |
| 09/28/2026 17:53 | 9 | 5.745 |
| 09/28/2026 17:52 | 100 | 5.745 |
| 09/28/2026 17:52 | 100 | 5.745 |
| 09/28/2026 17:52 | 100 | 5.745 |
| 09/28/2026 17:51 | 106 | 5.745 |
| 09/28/2026 17:50 | 100 | 5.745 |
| 09/28/2026 17:50 | 100 | 5.745 |
| 09/28/2026 17:50 | 100 | 5.745 |
| 09/28/2026 17:49 | 192 | 5.74 |
| 09/28/2026 17:49 | 8 | 5.74 |
| 09/28/2026 17:49 | 100 | 5.74 |
| 09/28/2026 17:49 | 100 | 5.745 |
| 09/28/2026 17:48 | 100 | 5.745 |
| 09/28/2026 17:48 | 100 | 5.74 |
| 09/28/2026 17:48 | 100 | 5.74 |
| 09/28/2026 17:48 | 100 | 5.74 |
| 09/28/2026 17:48 | 100 | 5.745 |
| 09/28/2026 17:48 | 100 | 5.745 |
| 09/28/2026 17:47 | 100 | 5.745 |
| 09/28/2026 17:47 | 100 | 5.745 |
| 09/28/2026 17:47 | 100 | 5.745 |
| 09/28/2026 17:46 | 372 | 5.75 |
| 09/28/2026 17:46 | 100 | 5.75 |
| 09/28/2026 17:46 | 100 | 5.75 |
| 09/28/2026 17:46 | 100 | 5.75 |
| 09/28/2026 17:46 | 98 | 5.75 |
| 09/28/2026 17:44 | 2 | 5.75 |
| 09/28/2026 17:43 | 200 | 5.74 |
| 09/28/2026 17:42 | 24 | 5.74 |
| 09/28/2026 17:42 | 176 | 5.74 |
| 09/28/2026 17:41 | 100 | 5.75 |
| 09/28/2026 17:41 | 100 | 5.75 |
| 09/28/2026 17:41 | 100 | 5.75 |
| 09/28/2026 17:41 | 100 | 5.75 |
| 09/28/2026 17:41 | 300 | 5.75 |
| 09/28/2026 17:41 | 100 | 5.75 |
| 09/28/2026 17:41 | 100 | 5.75 |
| 09/28/2026 17:41 | 1600 | 5.75 |
| 09/28/2026 17:41 | 100 | 5.75 |
| 09/28/2026 17:41 | 1 | 5.75 |
| 09/28/2026 17:41 | 100 | 5.75 |
| 09/28/2026 17:41 | 100 | 5.75 |
| 09/28/2026 17:37 | 8 | 5.75 |
| 09/28/2026 17:37 | 8 | 5.75 |
| 09/28/2026 17:37 | 100 | 5.75 |
| 09/28/2026 17:37 | 100 | 5.755 |
| 09/28/2026 17:37 | 100 | 5.75 |
| 09/28/2026 17:37 | 100 | 5.75 |
| 09/28/2026 17:37 | 100 | 5.75 |
| 09/28/2026 17:36 | 100 | 5.745 |
| 09/28/2026 17:36 | 200 | 5.75 |
| 09/28/2026 17:36 | 100 | 5.75 |
| 09/28/2026 17:36 | 100 | 5.75 |
| 09/28/2026 17:36 | 21 | 5.75 |
| 09/28/2026 17:35 | 100 | 5.745 |
| 09/28/2026 17:35 | 207 | 5.745 |
| 09/28/2026 17:34 | 100 | 5.74 |
| 09/28/2026 17:34 | 100 | 5.74 |
| 09/28/2026 17:34 | 6 | 5.74 |
| 09/28/2026 17:34 | 94 | 5.74 |
| 09/28/2026 17:34 | 100 | 5.74 |
| 09/28/2026 17:33 | 7 | 5.745 |
| 09/28/2026 17:33 | 858 | 5.74 |
| 09/28/2026 17:33 | 1 | 5.74 |
| 09/28/2026 17:33 | 4 | 5.74 |
| 09/28/2026 17:33 | 300 | 5.745 |
| 09/28/2026 17:33 | 96 | 5.74 |
| 09/28/2026 17:33 | 400 | 5.74 |
| 09/28/2026 17:33 | 1 | 5.74 |
| 09/28/2026 17:33 | 100 | 5.74 |
| 09/28/2026 17:33 | 3 | 5.74 |
| 09/28/2026 17:31 | 97 | 5.74 |
| 09/28/2026 17:31 | 1 | 5.74 |
| 09/28/2026 17:31 | 2 | 5.74 |
| 09/28/2026 17:31 | 200 | 5.74 |
| 09/28/2026 17:30 | 100 | 5.745 |
| 09/28/2026 17:30 | 100 | 5.74 |
| 09/28/2026 17:30 | 100 | 5.74 |
| 09/28/2026 17:30 | 100 | 5.74 |
| 09/28/2026 17:30 | 133 | 5.74 |
| 09/28/2026 17:30 | 301 | 5.73 |
| 09/28/2026 17:30 | 99 | 5.73 |
| 09/28/2026 17:30 | 100 | 5.735 |
| 09/28/2026 17:29 | 100 | 5.74 |
| 09/28/2026 17:28 | 100 | 5.735 |
| 09/28/2026 17:28 | 100 | 5.735 |
| 09/28/2026 17:28 | 100 | 5.73 |
| 09/28/2026 17:28 | 1 | 5.73 |
| 09/28/2026 17:28 | 99 | 5.73 |
| 09/28/2026 17:28 | 100 | 5.735 |
| 09/28/2026 17:27 | 84 | 5.73 |
| 09/28/2026 17:27 | 82 | 5.73 |
| 09/28/2026 17:27 | 240 | 5.73 |
| 09/28/2026 17:27 | 1 | 5.73 |
| 09/28/2026 17:27 | 200 | 5.73 |
| 09/28/2026 17:27 | 100 | 5.73 |
| 09/28/2026 17:27 | 100 | 5.735 |
| 09/28/2026 17:27 | 100 | 5.735 |
| 09/28/2026 17:27 | 100 | 5.735 |
| 09/28/2026 17:27 | 100 | 5.74 |
| 09/28/2026 17:27 | 200 | 5.74 |
| 09/28/2026 17:27 | 1100 | 5.74 |
| 09/28/2026 17:27 | 1300 | 5.74 |
| 09/28/2026 17:27 | 100 | 5.745 |
| 09/28/2026 17:26 | 300 | 5.74 |
| 09/28/2026 17:26 | 100 | 5.74 |
| 09/28/2026 17:25 | 100 | 5.745 |
| 09/28/2026 17:25 | 300 | 5.745 |
| 09/28/2026 17:25 | 100 | 5.745 |
| 09/28/2026 17:23 | 100 | 5.74 |
| 09/28/2026 17:23 | 1 | 5.74 |
| 09/28/2026 17:23 | 1000 | 5.74 |
| 09/28/2026 17:23 | 300 | 5.74 |
| 09/28/2026 17:21 | 100 | 5.735 |
| 09/28/2026 17:21 | 100 | 5.735 |
| 09/28/2026 17:21 | 100 | 5.735 |
| 09/28/2026 17:21 | 300 | 5.735 |
| 09/28/2026 17:21 | 1000 | 5.73 |
| 09/28/2026 17:21 | 691 | 5.73 |
| 09/28/2026 17:21 | 600 | 5.725 |
| 09/28/2026 17:21 | 100 | 5.725 |
| 09/28/2026 17:21 | 100 | 5.725 |
| 09/28/2026 17:21 | 100 | 5.73 |
| 09/28/2026 17:21 | 300 | 5.73 |
| 09/28/2026 17:21 | 100 | 5.73 |
| 09/28/2026 17:21 | 100 | 5.73 |
| 09/28/2026 17:21 | 100 | 5.735 |
| 09/28/2026 17:21 | 5 | 5.74 |
| 09/28/2026 17:20 | 100 | 5.74 |
| 09/28/2026 17:20 | 109 | 5.74 |
| 09/28/2026 17:19 | 100 | 5.74 |
| 09/28/2026 17:18 | 200 | 5.74 |
| 09/28/2026 17:18 | 28 | 5.74 |
| 09/28/2026 17:18 | 15 | 5.74 |
| 09/28/2026 17:18 | 100 | 5.74 |
| 09/28/2026 17:18 | 45 | 5.74 |
| 09/28/2026 17:18 | 200 | 5.74 |
| 09/28/2026 17:18 | 5 | 5.74 |
| 09/28/2026 17:18 | 114 | 5.74 |
| 09/28/2026 17:18 | 100 | 5.74 |
| 09/28/2026 17:18 | 100 | 5.735 |
| 09/28/2026 17:18 | 100 | 5.73 |
| 09/28/2026 17:18 | 100 | 5.73 |
| 09/28/2026 17:18 | 6 | 5.73 |
| 09/28/2026 17:18 | 6 | 5.73 |
| 09/28/2026 17:18 | 388 | 5.73 |
| 09/28/2026 17:18 | 200 | 5.73 |
| 09/28/2026 17:18 | 200 | 5.73 |
| 09/28/2026 17:18 | 2 | 5.72 |
| 09/28/2026 17:18 | 100 | 5.715 |
| 09/28/2026 17:18 | 5 | 5.72 |
| 09/28/2026 17:17 | 82 | 5.72 |
| 09/28/2026 17:17 | 100 | 5.72 |
| 09/28/2026 17:17 | 1 | 5.72 |
| 09/28/2026 17:17 | 17 | 5.72 |
| 09/28/2026 17:17 | 300 | 5.73 |
| 09/28/2026 17:17 | 100 | 5.725 |
| 09/28/2026 17:17 | 100 | 5.73 |
| 09/28/2026 17:17 | 200 | 5.73 |
| 09/28/2026 17:17 | 100 | 5.73 |
| 09/28/2026 17:17 | 100 | 5.73 |
| 09/28/2026 17:16 | 100 | 5.74 |
| 09/28/2026 17:16 | 500 | 5.74 |
| 09/28/2026 17:16 | 100 | 5.74 |
| 09/28/2026 17:16 | 200 | 5.74 |
| 09/28/2026 17:16 | 100 | 5.74 |
| 09/28/2026 17:16 | 100 | 5.745 |
| 09/28/2026 17:15 | 100 | 5.745 |
| 09/28/2026 17:14 | 800 | 5.745 |
| 09/28/2026 17:14 | 100 | 5.745 |
| 09/28/2026 17:14 | 100 | 5.75 |
| 09/28/2026 17:14 | 1600 | 5.75 |
| 09/28/2026 17:14 | 5 | 5.75 |
| 09/28/2026 17:14 | 600 | 5.75 |
| 09/28/2026 17:14 | 100 | 5.75 |
| 09/28/2026 17:14 | 100 | 5.75 |
| 09/28/2026 17:11 | 100 | 5.755 |
| 09/28/2026 17:11 | 100 | 5.75 |
| 09/28/2026 17:11 | 200 | 5.75 |
| 09/28/2026 17:11 | 100 | 5.75 |
| 09/28/2026 17:11 | 100 | 5.75 |
| 09/28/2026 17:11 | 200 | 5.75 |
| 09/28/2026 17:11 | 100 | 5.75 |
| 09/28/2026 17:11 | 72 | 5.75 |
| 09/28/2026 17:11 | 28 | 5.75 |
| 09/28/2026 17:11 | 100 | 5.75 |
| 09/28/2026 17:11 | 1872 | 5.75 |
| 09/28/2026 17:11 | 28 | 5.75 |
| 09/28/2026 17:09 | 100 | 5.755 |
| 09/28/2026 17:09 | 300 | 5.755 |
| 09/28/2026 17:09 | 10 | 5.75 |
| 09/28/2026 17:09 | 100 | 5.75 |
| 09/28/2026 17:09 | 200 | 5.745 |
| 09/28/2026 17:08 | 1200 | 5.76 |
| 09/28/2026 17:08 | 2100 | 5.76 |
| 09/28/2026 17:08 | 100 | 5.76 |
| 09/28/2026 17:06 | 100 | 5.77 |
| 09/28/2026 17:06 | 200 | 5.77 |
| 09/28/2026 17:06 | 2000 | 5.77 |
| 09/28/2026 17:06 | 1900 | 5.77 |
| 09/28/2026 17:06 | 100 | 5.77 |
| 09/28/2026 17:03 | 100 | 5.775 |
| 09/28/2026 17:03 | 100 | 5.775 |
| 09/28/2026 17:03 | 100 | 5.78 |
| 09/28/2026 17:03 | 100 | 5.78 |
| 09/28/2026 17:03 | 5 | 5.78 |
| 09/28/2026 17:03 | 200 | 5.78 |
| 09/28/2026 17:03 | 200 | 5.78 |
| 09/28/2026 17:03 | 8 | 5.78 |
| 09/28/2026 17:03 | 200 | 5.78 |
| 09/28/2026 16:59 | 105 | 5.785 |
| 09/28/2026 16:57 | 5 | 5.785 |
| 09/28/2026 16:57 | 100 | 5.785 |
| 09/28/2026 16:56 | 100 | 5.79 |
| 09/28/2026 16:56 | 100 | 5.79 |
| 09/28/2026 16:56 | 100 | 5.79 |
| 09/28/2026 16:56 | 100 | 5.79 |
| 09/28/2026 16:56 | 100 | 5.79 |
| 09/28/2026 16:56 | 100 | 5.79 |
| 09/28/2026 16:56 | 10 | 5.785 |
| 09/28/2026 16:52 | 5 | 5.78 |
| 09/28/2026 16:52 | 200 | 5.78 |
| 09/28/2026 16:52 | 5 | 5.78 |
| 09/28/2026 16:52 | 100 | 5.78 |
| 09/28/2026 16:52 | 20 | 5.78 |
| 09/28/2026 16:52 | 100 | 5.78 |
| 09/28/2026 16:52 | 200 | 5.78 |
| 09/28/2026 16:50 | 900 | 5.79 |
| 09/28/2026 16:50 | 100 | 5.79 |
| 09/28/2026 16:50 | 390 | 5.79 |
| 09/28/2026 16:50 | 100 | 5.79 |
| 09/28/2026 16:50 | 100 | 5.79 |
| 09/28/2026 16:50 | 100 | 5.79 |
| 09/28/2026 16:50 | 100 | 5.79 |
| 09/28/2026 16:50 | 100 | 5.79 |
| 09/28/2026 16:50 | 100 | 5.79 |
| 09/28/2026 16:50 | 100 | 5.79 |
| 09/28/2026 16:50 | 700 | 5.79 |
| 09/28/2026 16:50 | 100 | 5.79 |
| 09/28/2026 16:50 | 100 | 5.79 |
| 09/28/2026 16:50 | 100 | 5.79 |
| 09/28/2026 16:50 | 100 | 5.79 |
| 09/28/2026 16:50 | 100 | 5.79 |
| 09/28/2026 16:50 | 100 | 5.79 |
| 09/28/2026 16:50 | 100 | 5.79 |
| 09/28/2026 16:50 | 100 | 5.79 |
| 09/28/2026 16:50 | 100 | 5.79 |
| 09/28/2026 16:50 | 100 | 5.79 |
| 09/28/2026 16:50 | 600 | 5.79 |
| 09/28/2026 16:50 | 100 | 5.79 |
| 09/28/2026 16:50 | 100 | 5.79 |
| 09/28/2026 16:50 | 100 | 5.79 |
| 09/28/2026 16:50 | 510 | 5.79 |
| 09/28/2026 16:50 | 100 | 5.79 |
| 09/28/2026 16:50 | 100 | 5.79 |
| 09/28/2026 16:50 | 5 | 5.79 |
| 09/28/2026 16:50 | 100 | 5.79 |
| 09/28/2026 16:50 | 5 | 5.79 |
| 09/28/2026 16:50 | 100 | 5.79 |
| 09/28/2026 16:50 | 200 | 5.79 |
| 09/28/2026 16:50 | 100 | 5.79 |
| 09/28/2026 16:49 | 100 | 5.795 |
| 09/28/2026 16:48 | 100 | 5.79 |
| 09/28/2026 16:48 | 200 | 5.79 |
| 09/28/2026 16:48 | 100 | 5.795 |
| 09/28/2026 16:48 | 253 | 5.795 |
| 09/28/2026 16:48 | 100 | 5.795 |
| 09/28/2026 16:48 | 200 | 5.795 |
| 09/28/2026 16:48 | 100 | 5.795 |
| 09/28/2026 16:48 | 100 | 5.795 |
| 09/28/2026 16:47 | 200 | 5.795 |
| 09/28/2026 16:47 | 10 | 5.79 |
| 09/28/2026 16:47 | 10 | 5.79 |
| 09/28/2026 16:47 | 300 | 5.79 |
| 09/28/2026 16:47 | 100 | 5.79 |
| 09/28/2026 16:47 | 5 | 5.79 |
| 09/28/2026 16:47 | 5 | 5.79 |
| 09/28/2026 16:47 | 100 | 5.79 |
| 09/28/2026 16:47 | 100 | 5.78 |
| 09/28/2026 16:47 | 100 | 5.78 |
| 09/28/2026 16:47 | 100 | 5.78 |
| 09/28/2026 16:47 | 100 | 5.78 |
| 09/28/2026 16:47 | 100 | 5.78 |
| 09/28/2026 16:47 | 100 | 5.78 |
| 09/28/2026 16:47 | 100 | 5.78 |
| 09/28/2026 16:47 | 100 | 5.78 |
| 09/28/2026 16:47 | 5 | 5.78 |
| 09/28/2026 16:47 | 45 | 5.78 |
| 09/28/2026 16:47 | 100 | 5.78 |
| 09/28/2026 16:47 | 22 | 5.78 |
| 09/28/2026 16:47 | 50 | 5.78 |
| 09/28/2026 16:47 | 30 | 5.78 |
| 09/28/2026 16:47 | 30 | 5.78 |
| 09/28/2026 16:47 | 120 | 5.78 |
| 09/28/2026 16:47 | 99 | 5.78 |
| 09/28/2026 16:47 | 100 | 5.775 |
| 09/28/2026 16:47 | 200 | 5.77 |
| 09/28/2026 16:47 | 200 | 5.77 |
| 09/28/2026 16:47 | 400 | 5.77 |
| 09/28/2026 16:47 | 100 | 5.765 |
| 09/28/2026 16:47 | 5 | 5.77 |
| 09/28/2026 16:47 | 5 | 5.77 |
| 09/28/2026 16:47 | 5 | 5.77 |
| 09/28/2026 16:47 | 100 | 5.77 |
| 09/28/2026 16:47 | 200 | 5.77 |
| 09/28/2026 16:47 | 2800 | 5.77 |
| 09/28/2026 16:45 | 300 | 5.775 |
| 09/28/2026 16:45 | 100 | 5.775 |
| 09/28/2026 16:44 | 1 | 5.78 |
| 09/28/2026 16:43 | 300 | 5.775 |
| 09/28/2026 16:43 | 200 | 5.775 |
| 09/28/2026 16:42 | 1 | 5.775 |
| 09/28/2026 16:38 | 1 | 5.775 |
| 09/28/2026 16:38 | 100 | 5.775 |
| 09/28/2026 16:36 | 5 | 5.77 |
| 09/28/2026 16:36 | 100 | 5.77 |
| 09/28/2026 16:36 | 100 | 5.77 |
| 09/28/2026 16:36 | 20 | 5.77 |
| 09/28/2026 16:36 | 100 | 5.77 |
| 09/28/2026 16:36 | 103 | 5.77 |
| 09/28/2026 16:36 | 100 | 5.77 |
| 09/28/2026 16:36 | 5 | 5.77 |
| 09/28/2026 16:36 | 10 | 5.77 |
| 09/28/2026 16:36 | 20 | 5.765 |
| 09/28/2026 16:36 | 300 | 5.765 |
| 09/28/2026 16:36 | 100 | 5.765 |
| 09/28/2026 16:36 | 100 | 5.765 |
| 09/28/2026 16:36 | 500 | 5.77 |
| 09/28/2026 16:36 | 1 | 5.77 |
| 09/28/2026 16:36 | 5 | 5.77 |
| 09/28/2026 16:36 | 100 | 5.775 |
| 09/28/2026 16:34 | 100 | 5.775 |
| 09/28/2026 16:34 | 200 | 5.78 |
| 09/28/2026 16:34 | 200 | 5.78 |
| 09/28/2026 16:34 | 400 | 5.78 |
| 09/28/2026 16:34 | 210 | 5.775 |
| 09/28/2026 16:34 | 210 | 5.775 |
| 09/28/2026 16:34 | 4 | 5.775 |
| 09/28/2026 16:34 | 100 | 5.775 |
| 09/28/2026 16:34 | 99 | 5.78 |
| 09/28/2026 16:34 | 100 | 5.78 |
| 09/28/2026 16:34 | 100 | 5.78 |
| 09/28/2026 16:34 | 400 | 5.78 |
| 09/28/2026 16:34 | 100 | 5.78 |
| 09/28/2026 16:34 | 1 | 5.78 |
| 09/28/2026 16:33 | 40 | 5.785 |
| 09/28/2026 16:32 | 50 | 5.785 |
| 09/28/2026 16:32 | 99 | 5.78 |
| 09/28/2026 16:32 | 1 | 5.78 |
| 09/28/2026 16:32 | 100 | 5.78 |
| 09/28/2026 16:31 | 100 | 5.79 |
| 09/28/2026 16:31 | 100 | 5.785 |
| 09/28/2026 16:30 | 58 | 5.785 |
| 09/28/2026 16:28 | 100 | 5.78 |
| 09/28/2026 16:28 | 100 | 5.78 |
| 09/28/2026 16:28 | 100 | 5.78 |
| 09/28/2026 16:28 | 100 | 5.78 |
| 09/28/2026 16:28 | 300 | 5.78 |
| 09/28/2026 16:28 | 200 | 5.78 |
| 09/28/2026 16:28 | 400 | 5.78 |
| 09/28/2026 16:28 | 100 | 5.775 |
| 09/28/2026 16:28 | 300 | 5.775 |
| 09/28/2026 16:28 | 100 | 5.78 |
| 09/28/2026 16:28 | 100 | 5.78 |
| 09/28/2026 16:28 | 100 | 5.78 |
| 09/28/2026 16:28 | 12 | 5.78 |
| 09/28/2026 16:28 | 100 | 5.78 |
| 09/28/2026 16:28 | 100 | 5.78 |
| 09/28/2026 16:28 | 52 | 5.79 |
| 09/28/2026 16:28 | 100 | 5.79 |
| 09/28/2026 16:28 | 100 | 5.79 |
| 09/28/2026 16:28 | 100 | 5.79 |
| 09/28/2026 16:28 | 100 | 5.79 |
| 09/28/2026 16:28 | 100 | 5.795 |
| 09/28/2026 16:28 | 45 | 5.79 |
| 09/28/2026 16:28 | 15 | 5.79 |
| 09/28/2026 16:28 | 20 | 5.79 |
| 09/28/2026 16:28 | 100 | 5.78 |
| 09/28/2026 16:28 | 100 | 5.78 |
| 09/28/2026 16:28 | 100 | 5.78 |
| 09/28/2026 16:28 | 4 | 5.78 |
| 09/28/2026 16:28 | 300 | 5.78 |
| 09/28/2026 16:28 | 100 | 5.78 |
| 09/28/2026 16:28 | 203 | 5.78 |
| 09/28/2026 16:28 | 100 | 5.78 |
| 09/28/2026 16:27 | 100 | 5.775 |
| 09/28/2026 16:26 | 48 | 5.77 |
| 09/28/2026 16:26 | 5 | 5.77 |
| 09/28/2026 16:26 | 47 | 5.77 |
| 09/28/2026 16:25 | 65 | 5.77 |
| 09/28/2026 16:24 | 88 | 5.77 |
| 09/28/2026 16:24 | 12 | 5.77 |
| 09/28/2026 16:23 | 443 | 5.775 |
| 09/28/2026 16:23 | 257 | 5.78 |
| 09/28/2026 16:23 | 100 | 5.775 |
| 09/28/2026 16:23 | 24 | 5.78 |
| 09/28/2026 16:23 | 176 | 5.78 |
| 09/28/2026 16:23 | 100 | 5.78 |
| 09/28/2026 16:23 | 100 | 5.79 |
| 09/28/2026 16:23 | 100 | 5.795 |
| 09/28/2026 16:23 | 100 | 5.795 |
| 09/28/2026 16:23 | 100 | 5.80 |
| 09/28/2026 16:23 | 1 | 5.80 |
| 09/28/2026 16:23 | 100 | 5.80 |
| 09/28/2026 16:23 | 100 | 5.805 |
| 09/28/2026 16:23 | 24 | 5.80 |
| 09/28/2026 16:23 | 76 | 5.80 |
| 09/28/2026 16:23 | 24 | 5.80 |
| 09/28/2026 16:23 | 76 | 5.80 |
| 09/28/2026 16:23 | 24 | 5.80 |
| 09/28/2026 16:23 | 76 | 5.80 |
| 09/28/2026 16:23 | 100 | 5.80 |
| 09/28/2026 16:22 | 100 | 5.79 |
| 09/28/2026 16:21 | 400 | 5.79 |
| 09/28/2026 16:21 | 100 | 5.79 |
| 09/28/2026 16:21 | 300 | 5.79 |
| 09/28/2026 16:21 | 100 | 5.79 |
| 09/28/2026 16:21 | 200 | 5.79 |
| 09/28/2026 16:21 | 200 | 5.79 |
| 09/28/2026 16:21 | 100 | 5.785 |
| 09/28/2026 16:21 | 100 | 5.79 |
| 09/28/2026 16:21 | 1 | 5.79 |
| 09/28/2026 16:21 | 100 | 5.79 |
| 09/28/2026 16:21 | 100 | 5.79 |
| 09/28/2026 16:21 | 100 | 5.79 |
| 09/28/2026 16:20 | 100 | 5.795 |
| 09/28/2026 16:17 | 100 | 5.795 |
| 09/28/2026 16:17 | 100 | 5.80 |
| 09/28/2026 16:16 | 100 | 5.805 |
| 09/28/2026 16:16 | 130 | 5.805 |
| 09/28/2026 16:16 | 200 | 5.80 |
| 09/28/2026 16:16 | 500 | 5.80 |
| 09/28/2026 16:16 | 400 | 5.80 |
| 09/28/2026 16:16 | 24 | 5.80 |
| 09/28/2026 16:16 | 33 | 5.80 |
| 09/28/2026 16:15 | 83 | 5.81 |
| 09/28/2026 16:15 | 100 | 5.81 |
| 09/28/2026 16:15 | 100 | 5.81 |
| 09/28/2026 16:15 | 100 | 5.81 |
| 09/28/2026 16:15 | 100 | 5.815 |
| 09/28/2026 16:15 | 200 | 5.805 |
| 09/28/2026 16:15 | 455 | 5.81 |
| 09/28/2026 16:15 | 100 | 5.81 |
| 09/28/2026 16:15 | 400 | 5.81 |
| 09/28/2026 16:15 | 100 | 5.81 |
| 09/28/2026 16:15 | 5 | 5.81 |
| 09/28/2026 16:15 | 1000 | 5.81 |
| 09/28/2026 16:15 | 5 | 5.81 |
| 09/28/2026 16:15 | 90 | 5.81 |
| 09/28/2026 16:15 | 1 | 5.805 |
| 09/28/2026 16:15 | 100 | 5.805 |
| 09/28/2026 16:15 | 100 | 5.805 |
| 09/28/2026 16:15 | 200 | 5.80 |
| 09/28/2026 16:15 | 150 | 5.80 |
| 09/28/2026 16:15 | 275 | 5.80 |
| 09/28/2026 16:15 | 275 | 5.80 |
| 09/28/2026 16:15 | 15 | 5.80 |
| 09/28/2026 16:14 | 100 | 5.795 |
| 09/28/2026 16:14 | 100 | 5.795 |
| 09/28/2026 16:13 | 100 | 5.795 |
| 09/28/2026 16:13 | 466 | 5.80 |
| 09/28/2026 16:13 | 100 | 5.80 |
| 09/28/2026 16:13 | 100 | 5.80 |
| 09/28/2026 16:13 | 34 | 5.80 |
| 09/28/2026 16:13 | 100 | 5.80 |
| 09/28/2026 16:13 | 200 | 5.80 |
| 09/28/2026 16:12 | 100 | 5.795 |
| 09/28/2026 16:12 | 100 | 5.795 |
| 09/28/2026 16:12 | 100 | 5.79 |
| 09/28/2026 16:12 | 100 | 5.785 |
| 09/28/2026 16:12 | 100 | 5.78 |
| 09/28/2026 16:12 | 100 | 5.78 |
| 09/28/2026 16:12 | 100 | 5.775 |
| 09/28/2026 16:11 | 60 | 5.77 |
| 09/28/2026 16:11 | 40 | 5.77 |
| 09/28/2026 16:11 | 60 | 5.77 |
| 09/28/2026 16:11 | 10 | 5.77 |
| 09/28/2026 16:11 | 90 | 5.77 |
| 09/28/2026 16:11 | 10 | 5.77 |
| 09/28/2026 16:11 | 100 | 5.77 |
| 09/28/2026 16:11 | 9 | 5.78 |
| 09/28/2026 16:11 | 1 | 5.78 |
| 09/28/2026 16:10 | 200 | 5.78 |
| 09/28/2026 16:10 | 5 | 5.78 |
| 09/28/2026 16:10 | 10 | 5.78 |
| 09/28/2026 16:10 | 1 | 5.77 |
| 09/28/2026 16:10 | 200 | 5.77 |
| 09/28/2026 16:10 | 5 | 5.77 |
| 09/28/2026 16:10 | 100 | 5.765 |
| 09/28/2026 16:10 | 100 | 5.765 |
| 09/28/2026 16:10 | 100 | 5.76 |
| 09/28/2026 16:10 | 100 | 5.76 |
| 09/28/2026 16:10 | 220 | 5.76 |
| 09/28/2026 16:10 | 100 | 5.76 |
| 09/28/2026 16:10 | 100 | 5.76 |
| 09/28/2026 16:10 | 400 | 5.76 |
| 09/28/2026 16:10 | 100 | 5.76 |
| 09/28/2026 16:10 | 39 | 5.755 |
| 09/28/2026 16:10 | 100 | 5.755 |
| 09/28/2026 16:10 | 190 | 5.755 |
| 09/28/2026 16:10 | 100 | 5.755 |
| 09/28/2026 16:10 | 100 | 5.755 |
| 09/28/2026 16:09 | 100 | 5.755 |
| 09/28/2026 16:09 | 50 | 5.75 |
| 09/28/2026 16:09 | 150 | 5.75 |
| 09/28/2026 16:09 | 50 | 5.75 |
| 09/28/2026 16:09 | 50 | 5.76 |
| 09/28/2026 16:09 | 100 | 5.76 |
| 09/28/2026 16:09 | 100 | 5.76 |
| 09/28/2026 16:09 | 5 | 5.76 |
| 09/28/2026 16:09 | 35 | 5.76 |
| 09/28/2026 16:09 | 5 | 5.76 |
| 09/28/2026 16:09 | 200 | 5.76 |
| 09/28/2026 16:09 | 30 | 5.76 |
| 09/28/2026 16:09 | 100 | 5.76 |
| 09/28/2026 16:09 | 100 | 5.755 |
| 09/28/2026 16:09 | 200 | 5.75 |
| 09/28/2026 16:09 | 100 | 5.75 |
| 09/28/2026 16:09 | 100 | 5.75 |
| 09/28/2026 16:09 | 100 | 5.75 |
| 09/28/2026 16:09 | 5 | 5.75 |
| 09/28/2026 16:09 | 100 | 5.75 |
| 09/28/2026 16:09 | 200 | 5.75 |
| 09/28/2026 16:09 | 100 | 5.75 |
| 09/28/2026 16:09 | 700 | 5.75 |
| 09/28/2026 16:09 | 45 | 5.75 |
| 09/28/2026 16:09 | 55 | 5.75 |
| 09/28/2026 16:08 | 100 | 5.745 |
| 09/28/2026 16:08 | 200 | 5.74 |
| 09/28/2026 16:08 | 100 | 5.74 |
| 09/28/2026 16:08 | 100 | 5.74 |
| 09/28/2026 16:08 | 100 | 5.74 |
| 09/28/2026 16:08 | 190 | 5.74 |
| 09/28/2026 16:07 | 100 | 5.735 |
| 09/28/2026 16:07 | 100 | 5.735 |
| 09/28/2026 16:07 | 10 | 5.74 |
| 09/28/2026 16:07 | 500 | 5.73 |
| 09/28/2026 16:07 | 5 | 5.73 |
| 09/28/2026 16:07 | 100 | 5.73 |
| 09/28/2026 16:07 | 1000 | 5.73 |
| 09/28/2026 16:07 | 800 | 5.73 |
| 09/28/2026 16:07 | 5 | 5.73 |
| 09/28/2026 16:07 | 1000 | 5.73 |
| 09/28/2026 16:07 | 100 | 5.73 |
| 09/28/2026 16:07 | 5 | 5.73 |
| 09/28/2026 16:06 | 100 | 5.725 |
| 09/28/2026 16:05 | 200 | 5.725 |
| 09/28/2026 16:05 | 175 | 5.73 |
| 09/28/2026 16:05 | 200 | 5.725 |
| 09/28/2026 16:05 | 100 | 5.725 |
| 09/28/2026 16:05 | 500 | 5.72 |
| 09/28/2026 16:05 | 100 | 5.72 |
| 09/28/2026 16:05 | 100 | 5.72 |
| 09/28/2026 16:05 | 500 | 5.72 |
| 09/28/2026 16:05 | 100 | 5.72 |
| 09/28/2026 16:05 | 100 | 5.715 |
| 09/28/2026 16:05 | 15 | 5.715 |
| 09/28/2026 16:05 | 100 | 5.715 |
| 09/28/2026 16:05 | 100 | 5.715 |
| 09/28/2026 16:04 | 90 | 5.715 |
| 09/28/2026 16:04 | 200 | 5.715 |
| 09/28/2026 16:04 | 39 | 5.71 |
| 09/28/2026 16:04 | 100 | 5.71 |
| 09/28/2026 16:04 | 8 | 5.71 |
| 09/28/2026 16:04 | 53 | 5.71 |
| 09/28/2026 16:04 | 100 | 5.71 |
| 09/28/2026 16:04 | 100 | 5.72 |
| 09/28/2026 16:04 | 100 | 5.72 |
| 09/28/2026 16:04 | 300 | 5.72 |
| 09/28/2026 16:04 | 200 | 5.72 |
| 09/28/2026 16:04 | 176 | 5.72 |
| 09/28/2026 16:04 | 24 | 5.72 |
| 09/28/2026 16:04 | 100 | 5.72 |
| 09/28/2026 16:03 | 100 | 5.73 |
| 09/28/2026 16:03 | 10 | 5.73 |
| 09/28/2026 16:03 | 100 | 5.73 |
| 09/28/2026 16:03 | 25 | 5.735 |
| 09/28/2026 16:03 | 1 | 5.735 |
| 09/28/2026 16:03 | 1 | 5.735 |
| 09/28/2026 16:03 | 6 | 5.735 |
| 09/28/2026 16:03 | 1 | 5.735 |
| 09/28/2026 16:03 | 200 | 5.735 |
| 09/28/2026 16:03 | 5 | 5.735 |
| 09/28/2026 16:03 | 5 | 5.735 |
| 09/28/2026 16:02 | 100 | 5.73 |
| 09/28/2026 16:02 | 5 | 5.73 |
| 09/28/2026 16:02 | 283 | 5.73 |
| 09/28/2026 16:02 | 68 | 5.73 |
| 09/28/2026 16:02 | 132 | 5.73 |
| 09/28/2026 16:02 | 42 | 5.73 |
| 09/28/2026 16:02 | 100 | 5.725 |
| 09/28/2026 16:02 | 192 | 5.72 |
| 09/28/2026 16:02 | 8 | 5.72 |
| 09/28/2026 16:02 | 8 | 5.72 |
| 09/28/2026 16:02 | 992 | 5.72 |
| 09/28/2026 16:02 | 8 | 5.72 |
| 09/28/2026 16:02 | 92 | 5.72 |
| 09/28/2026 16:02 | 90 | 5.72 |
| 09/28/2026 16:02 | 10 | 5.72 |
| 09/28/2026 16:02 | 100 | 5.715 |
| 09/28/2026 16:02 | 100 | 5.715 |
| 09/28/2026 16:01 | 100 | 5.715 |
| 09/28/2026 16:01 | 300 | 5.72 |
| 09/28/2026 16:01 | 200 | 5.72 |
| 09/28/2026 16:01 | 100 | 5.72 |
| 09/28/2026 16:01 | 34 | 5.72 |
| 09/28/2026 16:01 | 300 | 5.72 |
| 09/28/2026 16:01 | 166 | 5.72 |
| 09/28/2026 16:01 | 100 | 5.72 |
| 09/28/2026 16:01 | 100 | 5.72 |
| 09/28/2026 16:01 | 34 | 5.72 |
| 09/28/2026 16:01 | 36 | 5.72 |
| 09/28/2026 16:01 | 200 | 5.72 |
| 09/28/2026 16:01 | 45 | 5.72 |
| 09/28/2026 16:01 | 200 | 5.72 |
| 09/28/2026 16:01 | 200 | 5.72 |
| 09/28/2026 16:01 | 100 | 5.715 |
| 09/28/2026 16:01 | 15 | 5.715 |
| 09/28/2026 16:01 | 10 | 5.715 |
| 09/28/2026 16:01 | 90 | 5.715 |
| 09/28/2026 16:01 | 100 | 5.715 |
| 09/28/2026 16:01 | 156 | 5.71 |
| 09/28/2026 16:01 | 100 | 5.71 |
| 09/28/2026 16:01 | 24 | 5.71 |
| 09/28/2026 16:01 | 2 | 5.71 |
| 09/28/2026 16:01 | 8 | 5.71 |
| 09/28/2026 16:01 | 100 | 5.71 |
| 09/28/2026 16:01 | 42 | 5.71 |
| 09/28/2026 16:01 | 52 | 5.71 |
| 09/28/2026 16:01 | 10 | 5.71 |
| 09/28/2026 16:01 | 100 | 5.71 |
| 09/28/2026 16:01 | 100 | 5.71 |
| 09/28/2026 16:01 | 6 | 5.71 |
| 09/28/2026 16:01 | 100 | 5.705 |
| 09/28/2026 16:01 | 100 | 5.70 |
| 09/28/2026 16:01 | 112 | 5.70 |
| 09/28/2026 16:01 | 5 | 5.70 |
| 09/28/2026 16:01 | 200 | 5.70 |
| 09/28/2026 16:01 | 100 | 5.70 |
| 09/28/2026 16:01 | 100 | 5.70 |
| 09/28/2026 16:01 | 100 | 5.70 |
| 09/28/2026 15:59 | 54 | 5.695 |
| 09/28/2026 15:59 | 100 | 5.695 |
| 09/28/2026 15:58 | 100 | 5.695 |
| 09/28/2026 15:58 | 400 | 5.69 |
| 09/28/2026 15:58 | 673 | 5.69 |
| 09/28/2026 15:58 | 84 | 5.69 |
| 09/28/2026 15:58 | 11 | 5.69 |
| 09/28/2026 15:58 | 27 | 5.69 |
| 09/28/2026 15:58 | 100 | 5.685 |
| 09/28/2026 15:57 | 73 | 5.69 |
| 09/28/2026 15:57 | 100 | 5.69 |
| 09/28/2026 15:57 | 72 | 5.68 |
| 09/28/2026 15:57 | 28 | 5.68 |
| 09/28/2026 15:57 | 972 | 5.68 |
| 09/28/2026 15:57 | 100 | 5.675 |
| 09/28/2026 15:57 | 30 | 5.68 |
| 09/28/2026 15:57 | 900 | 5.68 |
| 09/28/2026 15:57 | 46 | 5.685 |
| 09/28/2026 15:57 | 100 | 5.685 |
| 09/28/2026 15:57 | 100 | 5.685 |
| 09/28/2026 15:57 | 100 | 5.685 |
| 09/28/2026 15:57 | 61 | 5.685 |
| 09/28/2026 15:57 | 200 | 5.685 |
| 09/28/2026 15:56 | 5 | 5.67 |
| 09/28/2026 15:56 | 6 | 5.67 |
| 09/28/2026 15:56 | 3300 | 5.67 |
| 09/28/2026 15:56 | 60 | 5.665 |
| 09/28/2026 15:55 | 200 | 5.665 |
| 09/28/2026 15:55 | 100 | 5.665 |
| 09/28/2026 15:55 | 100 | 5.665 |
| 09/28/2026 15:54 | 15 | 5.66 |
| 09/28/2026 15:54 | 219 | 5.66 |
| 09/28/2026 15:54 | 100 | 5.66 |
| 09/28/2026 15:54 | 281 | 5.66 |
| 09/28/2026 15:54 | 200 | 5.66 |
| 09/28/2026 15:54 | 40 | 5.66 |
| 09/28/2026 15:54 | 100 | 5.66 |
| 09/28/2026 15:54 | 800 | 5.65 |
| 09/28/2026 15:54 | 100 | 5.65 |
| 09/28/2026 15:54 | 100 | 5.65 |
| 09/28/2026 15:54 | 1700 | 5.65 |
| 09/28/2026 15:54 | 500 | 5.65 |
| 09/28/2026 15:54 | 73 | 5.65 |
| 09/28/2026 15:54 | 25 | 5.655 |
| 09/28/2026 15:54 | 1800 | 5.66 |
| 09/28/2026 15:54 | 100 | 5.66 |
| 09/28/2026 15:53 | 100 | 5.665 |
| 09/28/2026 15:53 | 100 | 5.665 |
| 09/28/2026 15:53 | 100 | 5.665 |
| 09/28/2026 15:53 | 200 | 5.67 |
| 09/28/2026 15:52 | 100 | 5.67 |
| 09/28/2026 15:52 | 21 | 5.67 |
| 09/28/2026 15:52 | 64 | 5.67 |
| 09/28/2026 15:52 | 200 | 5.68 |
| 09/28/2026 15:52 | 200 | 5.69 |
| 09/28/2026 15:52 | 5 | 5.69 |
| 09/28/2026 15:52 | 400 | 5.69 |
| 09/28/2026 15:52 | 100 | 5.69 |
| 09/28/2026 15:51 | 46 | 5.695 |
| 09/28/2026 15:51 | 100 | 5.695 |
| 09/28/2026 15:51 | 100 | 5.695 |
| 09/28/2026 15:50 | 100 | 5.69 |
| 09/28/2026 15:50 | 1000 | 5.69 |
| 09/28/2026 15:50 | 291 | 5.69 |
| 09/28/2026 15:50 | 100 | 5.685 |
| 09/28/2026 15:49 | 100 | 5.685 |
| 09/28/2026 15:49 | 209 | 5.69 |
| 09/28/2026 15:49 | 1121 | 5.68 |
| 09/28/2026 15:49 | 100 | 5.675 |
| 09/28/2026 15:49 | 100 | 5.68 |
| 09/28/2026 15:49 | 200 | 5.68 |
| 09/28/2026 15:49 | 18 | 5.68 |
| 09/28/2026 15:49 | 200 | 5.68 |
| 09/28/2026 15:48 | 100 | 5.685 |
| 09/28/2026 15:48 | 30 | 5.69 |
| 09/28/2026 15:48 | 4000 | 5.69 |
| 09/28/2026 15:48 | 1200 | 5.69 |
| 09/28/2026 15:48 | 100 | 5.69 |
| 09/28/2026 15:48 | 100 | 5.69 |
| 09/28/2026 15:48 | 5 | 5.69 |
| 09/28/2026 15:48 | 225 | 5.70 |
| 09/28/2026 15:47 | 21 | 5.70 |
| 09/28/2026 15:47 | 100 | 5.70 |
| 09/28/2026 15:47 | 1200 | 5.70 |
| 09/28/2026 15:47 | 400 | 5.71 |
| 09/28/2026 15:47 | 200 | 5.71 |
| 09/28/2026 15:47 | 400 | 5.71 |
| 09/28/2026 15:47 | 200 | 5.71 |
| 09/28/2026 15:47 | 300 | 5.715 |
| 09/28/2026 15:47 | 1300 | 5.715 |
| 09/28/2026 15:47 | 100 | 5.72 |
| 09/28/2026 15:47 | 100 | 5.72 |
| 09/28/2026 15:47 | 100 | 5.72 |
| 09/28/2026 15:47 | 100 | 5.72 |
| 09/28/2026 15:47 | 100 | 5.72 |
| 09/28/2026 15:47 | 38 | 5.72 |
| 09/28/2026 15:47 | 20 | 5.72 |
| 09/28/2026 15:47 | 38 | 5.72 |
| 09/28/2026 15:47 | 400 | 5.70 |
| 09/28/2026 15:47 | 100 | 5.70 |
| 09/28/2026 15:47 | 100 | 5.70 |
| 09/28/2026 15:47 | 400 | 5.70 |
| 09/28/2026 15:47 | 100 | 5.70 |
| 09/28/2026 15:47 | 100 | 5.70 |
| 09/28/2026 15:47 | 19 | 5.695 |
| 09/28/2026 15:47 | 12 | 5.70 |
| 09/28/2026 15:47 | 20 | 5.71 |
| 09/28/2026 15:47 | 100 | 5.71 |
| 09/28/2026 15:47 | 100 | 5.71 |
| 09/28/2026 15:47 | 350 | 5.715 |
| 09/28/2026 15:47 | 350 | 5.715 |
| 09/28/2026 15:47 | 350 | 5.715 |
| 09/28/2026 15:47 | 350 | 5.715 |
| 09/28/2026 15:47 | 196 | 5.715 |
| 09/28/2026 15:47 | 600 | 5.715 |
| 09/28/2026 15:47 | 350 | 5.715 |
| 09/28/2026 15:47 | 500 | 5.715 |
| 09/28/2026 15:47 | 100 | 5.72 |
| 09/28/2026 15:47 | 100 | 5.72 |
| 09/28/2026 15:47 | 400 | 5.72 |
| 09/28/2026 15:47 | 100 | 5.72 |
| 09/28/2026 15:47 | 5 | 5.72 |
| 09/28/2026 15:47 | 46 | 5.72 |
| 09/28/2026 15:47 | 100 | 5.72 |
| 09/28/2026 15:47 | 350 | 5.725 |
| 09/28/2026 15:46 | 100 | 5.725 |
| 09/28/2026 15:46 | 200 | 5.725 |
| 09/28/2026 15:46 | 90 | 5.72 |
| 09/28/2026 15:46 | 100 | 5.72 |
| 09/28/2026 15:45 | 77 | 5.72 |
| 09/28/2026 15:45 | 100 | 5.72 |
| 09/28/2026 15:45 | 6 | 5.72 |
| 09/28/2026 15:45 | 4 | 5.72 |
| 09/28/2026 15:45 | 5 | 5.72 |
| 09/28/2026 15:45 | 15 | 5.715 |
| 09/28/2026 15:45 | 2 | 5.70 |
| 09/28/2026 15:45 | 100 | 5.70 |
| 09/28/2026 15:45 | 1000 | 5.70 |
| 09/28/2026 15:45 | 100 | 5.695 |
| 09/28/2026 15:45 | 100 | 5.69 |
| 09/28/2026 15:45 | 100 | 5.685 |
| 09/28/2026 15:45 | 1 | 5.69 |
| 09/28/2026 15:45 | 8 | 5.69 |
| 09/28/2026 15:44 | 400 | 5.66 |
| 09/28/2026 15:43 | 53 | 5.65 |
| 09/28/2026 15:43 | 49 | 5.65 |
| 09/28/2026 15:43 | 251 | 5.65 |
| 09/28/2026 15:43 | 200 | 5.65 |
| 09/28/2026 15:43 | 100 | 5.66 |
| 09/28/2026 15:42 | 100 | 5.67 |
| 09/28/2026 15:42 | 36 | 5.68 |
| 09/28/2026 15:42 | 100 | 5.68 |
| 09/28/2026 15:42 | 100 | 5.68 |
| 09/28/2026 15:42 | 100 | 5.68 |
| 09/28/2026 15:42 | 100 | 5.68 |
| 09/28/2026 15:42 | 100 | 5.685 |
| 09/28/2026 15:39 | 100 | 5.68 |
| 09/28/2026 15:39 | 100 | 5.68 |
| 09/28/2026 15:39 | 73 | 5.69 |
| 09/28/2026 15:39 | 100 | 5.69 |
| 09/28/2026 15:39 | 100 | 5.69 |
| 09/28/2026 15:39 | 100 | 5.69 |
| 09/28/2026 15:39 | 100 | 5.69 |
| 09/28/2026 15:39 | 100 | 5.69 |
| 09/28/2026 15:39 | 100 | 5.69 |
| 09/28/2026 15:39 | 254 | 5.69 |
| 09/28/2026 15:39 | 100 | 5.69 |
| 09/28/2026 15:39 | 173 | 5.69 |
| 09/28/2026 15:39 | 100 | 5.69 |
| 09/28/2026 15:39 | 173 | 5.69 |
| 09/28/2026 15:39 | 100 | 5.69 |
| 09/28/2026 15:39 | 354 | 5.69 |
| 09/28/2026 15:39 | 100 | 5.69 |
| 09/28/2026 15:39 | 600 | 5.69 |
| 09/28/2026 15:39 | 100 | 5.69 |
| 09/28/2026 15:39 | 173 | 5.69 |
| 09/28/2026 15:39 | 100 | 5.69 |
| 09/28/2026 15:39 | 73 | 5.69 |
| 09/28/2026 15:39 | 100 | 5.69 |
| 09/28/2026 15:39 | 100 | 5.69 |
| 09/28/2026 15:39 | 46 | 5.695 |
| 09/28/2026 15:38 | 100 | 5.70 |
| 09/28/2026 15:38 | 100 | 5.69 |
| 09/28/2026 15:38 | 580 | 5.69 |
| 09/28/2026 15:38 | 100 | 5.69 |
| 09/28/2026 15:38 | 600 | 5.69 |
| 09/28/2026 15:38 | 100 | 5.69 |
| 09/28/2026 15:38 | 50 | 5.68 |
| 09/28/2026 15:38 | 350 | 5.68 |
| 09/28/2026 15:37 | 12 | 5.67 |
| 09/28/2026 15:37 | 70 | 5.67 |
| 09/28/2026 15:37 | 100 | 5.67 |
| 09/28/2026 15:37 | 46 | 5.665 |
| 09/28/2026 15:37 | 100 | 5.665 |
| 09/28/2026 15:36 | 100 | 5.67 |
| 09/28/2026 15:36 | 100 | 5.67 |
| 09/28/2026 15:36 | 200 | 5.67 |
| 09/28/2026 15:36 | 300 | 5.65 |
| 09/28/2026 15:36 | 200 | 5.66 |
| 09/28/2026 15:36 | 300 | 5.65 |
| 09/28/2026 15:36 | 100 | 5.65 |
| 09/28/2026 15:36 | 33 | 5.66 |
| 09/28/2026 15:36 | 567 | 5.66 |
| 09/28/2026 15:36 | 153 | 5.66 |
| 09/28/2026 15:36 | 100 | 5.66 |
| 09/28/2026 15:36 | 100 | 5.665 |
| 09/28/2026 15:36 | 25 | 5.665 |
| 09/28/2026 15:36 | 100 | 5.68 |
| 09/28/2026 15:36 | 400 | 5.68 |
| 09/28/2026 15:32 | 1 | 5.69 |
| 09/28/2026 15:31 | 25 | 5.68 |
| 09/28/2026 15:31 | 78 | 5.68 |
| 09/28/2026 15:31 | 100 | 5.68 |
| 09/28/2026 15:31 | 5 | 5.68 |
| 09/28/2026 15:31 | 4 | 5.69 |
| 09/28/2026 15:31 | 1 | 5.69 |
| 09/28/2026 15:31 | 10 | 5.70 |
| 09/28/2026 15:31 | 94 | 5.72 |
| 09/28/2026 15:31 | 100 | 5.73 |
| 09/28/2026 15:30 | 200 | 5.75 |
| 09/28/2026 15:30 | 100 | 5.75 |
| 09/28/2026 15:30 | 195 | 5.75 |
| 09/28/2026 15:30 | 27 | 5.745 |
| 09/28/2026 15:30 | 106 | 5.74 |
| 09/28/2026 15:30 | 5 | 5.75 |
| 09/28/2026 15:30 | 100 | 5.74 |
| 09/28/2026 15:30 | 110 | 5.73 |
| 09/28/2026 15:30 | 113 | 5.73 |
| 09/28/2026 15:30 | 50 | 5.71 |
| 09/28/2026 15:30 | 10 | 5.72 |
| 09/28/2026 15:30 | 5 | 5.74 |
| 09/28/2026 15:30 | 53 | 5.75 |
| 09/28/2026 15:30 | 250 | 5.75 |
| 09/28/2026 15:30 | 1 | 5.75 |
| 09/28/2026 15:30 | 500 | 5.75 |
| 09/28/2026 15:30 | 15 | 5.75 |
| 09/28/2026 15:30 | 10 | 5.75 |
| 09/28/2026 15:30 | 50 | 5.75 |
| 09/28/2026 15:30 | 30 | 5.76 |
| 09/28/2026 15:30 | 25972 | 5.77 |
| 09/28/2026 15:30 | 25972 | 5.77 |