Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:42:09
|
Bid
07/27/2026 -
21:42:49
|
Bid Volume |
Ask
07/27/2026 -
21:42:49
|
Ask Volume |
|---|---|---|---|---|
|
9.31
+0.23
(
+2.53% )
|
9.30
|
1,000 |
9.31
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:42 | 700 | 9.31 |
| 07/27/2026 21:41 | 2 | 9.315 |
| 07/27/2026 21:41 | 100 | 9.31 |
| 07/27/2026 21:41 | 100 | 9.31 |
| 07/27/2026 21:41 | 300 | 9.31 |
| 07/27/2026 21:41 | 300 | 9.31 |
| 07/27/2026 21:41 | 100 | 9.31 |
| 07/27/2026 21:41 | 100 | 9.31 |
| 07/27/2026 21:41 | 100 | 9.31 |
| 07/27/2026 21:41 | 200 | 9.31 |
| 07/27/2026 21:41 | 6 | 9.305 |
| 07/27/2026 21:40 | 100 | 9.305 |
| 07/27/2026 21:40 | 100 | 9.305 |
| 07/27/2026 21:40 | 300 | 9.305 |
| 07/27/2026 21:40 | 100 | 9.305 |
| 07/27/2026 21:40 | 9 | 9.305 |
| 07/27/2026 21:40 | 150 | 9.30 |
| 07/27/2026 21:40 | 100 | 9.30 |
| 07/27/2026 21:40 | 300 | 9.30 |
| 07/27/2026 21:40 | 300 | 9.30 |
| 07/27/2026 21:40 | 51 | 9.30 |
| 07/27/2026 21:40 | 100 | 9.30 |
| 07/27/2026 21:40 | 30 | 9.30 |
| 07/27/2026 21:39 | 100 | 9.29 |
| 07/27/2026 21:39 | 300 | 9.29 |
| 07/27/2026 21:39 | 200 | 9.29 |
| 07/27/2026 21:39 | 100 | 9.29 |
| 07/27/2026 21:39 | 50 | 9.29 |
| 07/27/2026 21:39 | 100 | 9.285 |
| 07/27/2026 21:39 | 200 | 9.29 |
| 07/27/2026 21:39 | 50 | 9.29 |
| 07/27/2026 21:39 | 100 | 9.29 |
| 07/27/2026 21:39 | 300 | 9.29 |
| 07/27/2026 21:39 | 52 | 9.29 |
| 07/27/2026 21:39 | 100 | 9.29 |
| 07/27/2026 21:39 | 200 | 9.29 |
| 07/27/2026 21:38 | 100 | 9.285 |
| 07/27/2026 21:38 | 100 | 9.29 |
| 07/27/2026 21:38 | 200 | 9.29 |
| 07/27/2026 21:38 | 100 | 9.29 |
| 07/27/2026 21:38 | 300 | 9.29 |
| 07/27/2026 21:38 | 100 | 9.29 |
| 07/27/2026 21:38 | 100 | 9.29 |
| 07/27/2026 21:38 | 100 | 9.29 |
| 07/27/2026 21:38 | 100 | 9.295 |
| 07/27/2026 21:38 | 200 | 9.295 |
| 07/27/2026 21:37 | 300 | 9.295 |
| 07/27/2026 21:37 | 300 | 9.295 |
| 07/27/2026 21:36 | 9 | 9.295 |
| 07/27/2026 21:36 | 100 | 9.295 |
| 07/27/2026 21:36 | 100 | 9.295 |
| 07/27/2026 21:36 | 300 | 9.295 |
| 07/27/2026 21:36 | 125 | 9.295 |
| 07/27/2026 21:36 | 125 | 9.295 |
| 07/27/2026 21:36 | 125 | 9.295 |
| 07/27/2026 21:36 | 125 | 9.295 |
| 07/27/2026 21:36 | 125 | 9.295 |
| 07/27/2026 21:36 | 125 | 9.295 |
| 07/27/2026 21:36 | 125 | 9.295 |
| 07/27/2026 21:36 | 125 | 9.295 |
| 07/27/2026 21:35 | 100 | 9.295 |
| 07/27/2026 21:35 | 149 | 9.29 |
| 07/27/2026 21:35 | 200 | 9.29 |
| 07/27/2026 21:35 | 100 | 9.29 |
| 07/27/2026 21:35 | 175 | 9.285 |
| 07/27/2026 21:35 | 125 | 9.285 |
| 07/27/2026 21:35 | 300 | 9.285 |
| 07/27/2026 21:35 | 264 | 9.28 |
| 07/27/2026 21:35 | 5 | 9.28 |
| 07/27/2026 21:35 | 40 | 9.28 |
| 07/27/2026 21:35 | 62 | 9.28 |
| 07/27/2026 21:35 | 100 | 9.28 |
| 07/27/2026 21:35 | 300 | 9.28 |
| 07/27/2026 21:35 | 100 | 9.275 |
| 07/27/2026 21:35 | 100 | 9.275 |
| 07/27/2026 21:34 | 11 | 9.27 |
| 07/27/2026 21:33 | 80 | 9.28 |
| 07/27/2026 21:33 | 100 | 9.28 |
| 07/27/2026 21:33 | 800 | 9.28 |
| 07/27/2026 21:33 | 800 | 9.28 |
| 07/27/2026 21:33 | 200 | 9.28 |
| 07/27/2026 21:33 | 100 | 9.285 |
| 07/27/2026 21:32 | 125 | 9.285 |
| 07/27/2026 21:32 | 6 | 9.285 |
| 07/27/2026 21:32 | 400 | 9.29 |
| 07/27/2026 21:32 | 10 | 9.29 |
| 07/27/2026 21:32 | 31 | 9.29 |
| 07/27/2026 21:32 | 10 | 9.29 |
| 07/27/2026 21:32 | 5 | 9.29 |
| 07/27/2026 21:32 | 5 | 9.29 |
| 07/27/2026 21:32 | 45 | 9.29 |
| 07/27/2026 21:32 | 79 | 9.29 |
| 07/27/2026 21:32 | 69 | 9.29 |
| 07/27/2026 21:32 | 5 | 9.29 |
| 07/27/2026 21:32 | 9 | 9.29 |
| 07/27/2026 21:32 | 34 | 9.29 |
| 07/27/2026 21:32 | 30 | 9.29 |
| 07/27/2026 21:32 | 100 | 9.29 |
| 07/27/2026 21:32 | 30 | 9.29 |
| 07/27/2026 21:32 | 1000 | 9.29 |
| 07/27/2026 21:32 | 100 | 9.30 |
| 07/27/2026 21:32 | 200 | 9.30 |
| 07/27/2026 21:32 | 200 | 9.30 |
| 07/27/2026 21:32 | 100 | 9.30 |
| 07/27/2026 21:32 | 100 | 9.305 |
| 07/27/2026 21:32 | 200 | 9.30 |
| 07/27/2026 21:32 | 100 | 9.30 |
| 07/27/2026 21:32 | 106 | 9.30 |
| 07/27/2026 21:32 | 100 | 9.30 |
| 07/27/2026 21:32 | 140 | 9.30 |
| 07/27/2026 21:32 | 300 | 9.305 |
| 07/27/2026 21:31 | 32 | 9.30 |
| 07/27/2026 21:31 | 68 | 9.30 |
| 07/27/2026 21:30 | 63 | 9.30 |
| 07/27/2026 21:30 | 125 | 9.295 |
| 07/27/2026 21:30 | 68 | 9.30 |
| 07/27/2026 21:30 | 100 | 9.30 |
| 07/27/2026 21:30 | 300 | 9.30 |
| 07/27/2026 21:30 | 100 | 9.30 |
| 07/27/2026 21:30 | 100 | 9.295 |
| 07/27/2026 21:27 | 1 | 9.295 |
| 07/27/2026 21:27 | 100 | 9.30 |
| 07/27/2026 21:27 | 100 | 9.30 |
| 07/27/2026 21:27 | 200 | 9.30 |
| 07/27/2026 21:27 | 100 | 9.30 |
| 07/27/2026 21:27 | 300 | 9.295 |
| 07/27/2026 21:27 | 9 | 9.30 |
| 07/27/2026 21:27 | 200 | 9.30 |
| 07/27/2026 21:25 | 18 | 9.305 |
| 07/27/2026 21:25 | 300 | 9.30 |
| 07/27/2026 21:25 | 300 | 9.30 |
| 07/27/2026 21:25 | 1 | 9.30 |
| 07/27/2026 21:25 | 100 | 9.30 |
| 07/27/2026 21:25 | 1800 | 9.30 |
| 07/27/2026 21:25 | 75 | 9.295 |
| 07/27/2026 21:25 | 125 | 9.295 |
| 07/27/2026 21:25 | 50 | 9.295 |
| 07/27/2026 21:25 | 125 | 9.295 |
| 07/27/2026 21:25 | 125 | 9.295 |
| 07/27/2026 21:25 | 40 | 9.30 |
| 07/27/2026 21:25 | 6 | 9.30 |
| 07/27/2026 21:25 | 100 | 9.30 |
| 07/27/2026 21:25 | 100 | 9.30 |
| 07/27/2026 21:25 | 100 | 9.30 |
| 07/27/2026 21:25 | 5 | 9.30 |
| 07/27/2026 21:25 | 10 | 9.30 |
| 07/27/2026 21:25 | 200 | 9.30 |
| 07/27/2026 21:25 | 100 | 9.30 |
| 07/27/2026 21:25 | 100 | 9.30 |
| 07/27/2026 21:25 | 100 | 9.30 |
| 07/27/2026 21:25 | 100 | 9.30 |
| 07/27/2026 21:25 | 200 | 9.30 |
| 07/27/2026 21:25 | 100 | 9.30 |
| 07/27/2026 21:23 | 87 | 9.305 |
| 07/27/2026 21:23 | 40 | 9.305 |
| 07/27/2026 21:22 | 100 | 9.305 |
| 07/27/2026 21:21 | 100 | 9.305 |
| 07/27/2026 21:18 | 100 | 9.305 |
| 07/27/2026 21:17 | 200 | 9.31 |
| 07/27/2026 21:17 | 344 | 9.31 |
| 07/27/2026 21:17 | 14 | 9.31 |
| 07/27/2026 21:17 | 200 | 9.31 |
| 07/27/2026 21:17 | 100 | 9.31 |
| 07/27/2026 21:17 | 30 | 9.31 |
| 07/27/2026 21:17 | 100 | 9.305 |
| 07/27/2026 21:17 | 22 | 9.30 |
| 07/27/2026 21:17 | 21 | 9.30 |
| 07/27/2026 21:17 | 100 | 9.30 |
| 07/27/2026 21:15 | 100 | 9.305 |
| 07/27/2026 21:15 | 100 | 9.305 |
| 07/27/2026 21:15 | 50 | 9.30 |
| 07/27/2026 21:15 | 50 | 9.30 |
| 07/27/2026 21:15 | 100 | 9.30 |
| 07/27/2026 21:15 | 27 | 9.30 |
| 07/27/2026 21:15 | 68 | 9.30 |
| 07/27/2026 21:15 | 250 | 9.30 |
| 07/27/2026 21:15 | 300 | 9.30 |
| 07/27/2026 21:15 | 242 | 9.30 |
| 07/27/2026 21:15 | 300 | 9.30 |
| 07/27/2026 21:15 | 200 | 9.30 |
| 07/27/2026 21:15 | 100 | 9.30 |
| 07/27/2026 21:15 | 200 | 9.30 |
| 07/27/2026 21:15 | 100 | 9.29 |
| 07/27/2026 21:15 | 6 | 9.29 |
| 07/27/2026 21:15 | 12 | 9.29 |
| 07/27/2026 21:15 | 8 | 9.29 |
| 07/27/2026 21:15 | 500 | 9.28 |
| 07/27/2026 21:14 | 20 | 9.275 |
| 07/27/2026 21:13 | 125 | 9.275 |
| 07/27/2026 21:13 | 25 | 9.275 |
| 07/27/2026 21:13 | 100 | 9.275 |
| 07/27/2026 21:11 | 100 | 9.28 |
| 07/27/2026 21:11 | 100 | 9.28 |
| 07/27/2026 21:11 | 200 | 9.28 |
| 07/27/2026 21:11 | 27 | 9.28 |
| 07/27/2026 21:11 | 300 | 9.28 |
| 07/27/2026 21:11 | 49 | 9.28 |
| 07/27/2026 21:11 | 2 | 9.28 |
| 07/27/2026 21:11 | 98 | 9.28 |
| 07/27/2026 21:11 | 100 | 9.28 |
| 07/27/2026 21:11 | 200 | 9.28 |
| 07/27/2026 21:11 | 100 | 9.285 |
| 07/27/2026 21:11 | 125 | 9.285 |
| 07/27/2026 21:11 | 300 | 9.28 |
| 07/27/2026 21:11 | 1300 | 9.28 |
| 07/27/2026 21:11 | 200 | 9.28 |
| 07/27/2026 21:11 | 100 | 9.28 |
| 07/27/2026 21:11 | 16 | 9.28 |
| 07/27/2026 21:11 | 100 | 9.28 |
| 07/27/2026 21:11 | 22 | 9.28 |
| 07/27/2026 21:11 | 19 | 9.28 |
| 07/27/2026 21:11 | 19 | 9.28 |
| 07/27/2026 21:11 | 100 | 9.28 |
| 07/27/2026 21:11 | 31 | 9.28 |
| 07/27/2026 21:11 | 100 | 9.28 |
| 07/27/2026 21:10 | 19 | 9.285 |
| 07/27/2026 21:10 | 30 | 9.29 |
| 07/27/2026 21:10 | 4 | 9.29 |
| 07/27/2026 21:10 | 100 | 9.29 |
| 07/27/2026 21:09 | 43 | 9.30 |
| 07/27/2026 21:09 | 57 | 9.30 |
| 07/27/2026 21:09 | 57 | 9.30 |
| 07/27/2026 21:09 | 100 | 9.30 |
| 07/27/2026 21:09 | 100 | 9.30 |
| 07/27/2026 21:06 | 5 | 9.30 |
| 07/27/2026 21:06 | 200 | 9.30 |
| 07/27/2026 21:06 | 100 | 9.30 |
| 07/27/2026 21:06 | 600 | 9.30 |
| 07/27/2026 21:06 | 6 | 9.30 |
| 07/27/2026 21:05 | 5 | 9.29 |
| 07/27/2026 21:05 | 20 | 9.29 |
| 07/27/2026 21:05 | 1 | 9.29 |
| 07/27/2026 21:05 | 500 | 9.29 |
| 07/27/2026 21:05 | 200 | 9.29 |
| 07/27/2026 21:04 | 100 | 9.28 |
| 07/27/2026 21:04 | 100 | 9.28 |
| 07/27/2026 21:04 | 2 | 9.28 |
| 07/27/2026 21:04 | 2 | 9.28 |
| 07/27/2026 21:04 | 48 | 9.28 |
| 07/27/2026 21:04 | 100 | 9.28 |
| 07/27/2026 21:04 | 100 | 9.28 |
| 07/27/2026 21:04 | 100 | 9.28 |
| 07/27/2026 21:04 | 100 | 9.29 |
| 07/27/2026 21:04 | 100 | 9.29 |
| 07/27/2026 21:04 | 100 | 9.29 |
| 07/27/2026 21:04 | 100 | 9.29 |
| 07/27/2026 21:04 | 48 | 9.29 |
| 07/27/2026 21:03 | 50 | 9.295 |
| 07/27/2026 21:02 | 100 | 9.295 |
| 07/27/2026 21:01 | 100 | 9.30 |
| 07/27/2026 21:01 | 300 | 9.30 |
| 07/27/2026 21:01 | 10 | 9.30 |
| 07/27/2026 21:01 | 200 | 9.30 |
| 07/27/2026 21:01 | 100 | 9.30 |
| 07/27/2026 21:01 | 500 | 9.30 |
| 07/27/2026 21:01 | 125 | 9.295 |
| 07/27/2026 21:00 | 25 | 9.295 |
| 07/27/2026 21:00 | 100 | 9.295 |
| 07/27/2026 20:59 | 25 | 9.295 |
| 07/27/2026 20:59 | 100 | 9.295 |
| 07/27/2026 20:58 | 40 | 9.29 |
| 07/27/2026 20:58 | 100 | 9.29 |
| 07/27/2026 20:58 | 100 | 9.29 |
| 07/27/2026 20:58 | 100 | 9.29 |
| 07/27/2026 20:58 | 100 | 9.29 |
| 07/27/2026 20:58 | 65 | 9.29 |
| 07/27/2026 20:58 | 72 | 9.29 |
| 07/27/2026 20:58 | 67 | 9.29 |
| 07/27/2026 20:58 | 6 | 9.29 |
| 07/27/2026 20:58 | 14 | 9.30 |
| 07/27/2026 20:58 | 31 | 9.30 |
| 07/27/2026 20:58 | 100 | 9.30 |
| 07/27/2026 20:58 | 200 | 9.30 |
| 07/27/2026 20:58 | 100 | 9.30 |
| 07/27/2026 20:58 | 33 | 9.31 |
| 07/27/2026 20:58 | 33 | 9.31 |
| 07/27/2026 20:58 | 21 | 9.31 |
| 07/27/2026 20:58 | 41 | 9.31 |
| 07/27/2026 20:58 | 80 | 9.31 |
| 07/27/2026 20:58 | 5 | 9.31 |
| 07/27/2026 20:58 | 6 | 9.32 |
| 07/27/2026 20:58 | 30 | 9.32 |
| 07/27/2026 20:57 | 600 | 9.32 |
| 07/27/2026 20:57 | 100 | 9.32 |
| 07/27/2026 20:57 | 5 | 9.32 |
| 07/27/2026 20:57 | 100 | 9.32 |
| 07/27/2026 20:57 | 6 | 9.32 |
| 07/27/2026 20:57 | 6 | 9.32 |
| 07/27/2026 20:57 | 200 | 9.32 |
| 07/27/2026 20:56 | 2 | 9.325 |
| 07/27/2026 20:56 | 100 | 9.325 |
| 07/27/2026 20:56 | 10 | 9.33 |
| 07/27/2026 20:56 | 100 | 9.33 |
| 07/27/2026 20:56 | 200 | 9.33 |
| 07/27/2026 20:56 | 51 | 9.33 |
| 07/27/2026 20:55 | 20 | 9.335 |
| 07/27/2026 20:55 | 100 | 9.33 |
| 07/27/2026 20:55 | 70 | 9.33 |
| 07/27/2026 20:55 | 20 | 9.33 |
| 07/27/2026 20:55 | 110 | 9.325 |
| 07/27/2026 20:55 | 90 | 9.325 |
| 07/27/2026 20:54 | 84 | 9.33 |
| 07/27/2026 20:54 | 96 | 9.33 |
| 07/27/2026 20:54 | 4 | 9.33 |
| 07/27/2026 20:54 | 15 | 9.325 |
| 07/27/2026 20:54 | 20 | 9.325 |
| 07/27/2026 20:54 | 60 | 9.32 |
| 07/27/2026 20:54 | 100 | 9.32 |
| 07/27/2026 20:54 | 800 | 9.32 |
| 07/27/2026 20:54 | 100 | 9.32 |
| 07/27/2026 20:53 | 24 | 9.315 |
| 07/27/2026 20:52 | 100 | 9.315 |
| 07/27/2026 20:50 | 20 | 9.315 |
| 07/27/2026 20:50 | 80 | 9.32 |
| 07/27/2026 20:50 | 50 | 9.32 |
| 07/27/2026 20:50 | 100 | 9.32 |
| 07/27/2026 20:50 | 14 | 9.32 |
| 07/27/2026 20:50 | 100 | 9.32 |
| 07/27/2026 20:50 | 20 | 9.315 |
| 07/27/2026 20:50 | 20 | 9.315 |
| 07/27/2026 20:44 | 2 | 9.315 |
| 07/27/2026 20:42 | 200 | 9.31 |
| 07/27/2026 20:42 | 200 | 9.31 |
| 07/27/2026 20:42 | 30 | 9.31 |
| 07/27/2026 20:42 | 100 | 9.31 |
| 07/27/2026 20:42 | 200 | 9.31 |
| 07/27/2026 20:42 | 100 | 9.31 |
| 07/27/2026 20:41 | 100 | 9.32 |
| 07/27/2026 20:41 | 21 | 9.32 |
| 07/27/2026 20:41 | 7 | 9.32 |
| 07/27/2026 20:41 | 100 | 9.32 |
| 07/27/2026 20:41 | 100 | 9.315 |
| 07/27/2026 20:41 | 150 | 9.32 |
| 07/27/2026 20:41 | 12 | 9.32 |
| 07/27/2026 20:41 | 100 | 9.32 |
| 07/27/2026 20:41 | 6 | 9.31 |
| 07/27/2026 20:40 | 500 | 9.30 |
| 07/27/2026 20:34 | 20 | 9.30 |
| 07/27/2026 20:34 | 80 | 9.30 |
| 07/27/2026 20:33 | 1 | 9.30 |
| 07/27/2026 20:33 | 100 | 9.30 |
| 07/27/2026 20:33 | 68 | 9.295 |
| 07/27/2026 20:31 | 94 | 9.30 |
| 07/27/2026 20:31 | 100 | 9.30 |
| 07/27/2026 20:31 | 200 | 9.30 |
| 07/27/2026 20:31 | 200 | 9.30 |
| 07/27/2026 20:31 | 100 | 9.30 |
| 07/27/2026 20:29 | 100 | 9.29 |
| 07/27/2026 20:29 | 100 | 9.29 |
| 07/27/2026 20:29 | 5 | 9.28 |
| 07/27/2026 20:29 | 100 | 9.28 |
| 07/27/2026 20:29 | 10 | 9.28 |
| 07/27/2026 20:29 | 7 | 9.28 |
| 07/27/2026 20:29 | 10 | 9.28 |
| 07/27/2026 20:29 | 33 | 9.28 |
| 07/27/2026 20:29 | 100 | 9.28 |
| 07/27/2026 20:29 | 100 | 9.28 |
| 07/27/2026 20:29 | 100 | 9.28 |
| 07/27/2026 20:29 | 100 | 9.28 |
| 07/27/2026 20:29 | 200 | 9.27 |
| 07/27/2026 20:27 | 80 | 9.265 |
| 07/27/2026 20:27 | 2 | 9.265 |
| 07/27/2026 20:26 | 61 | 9.26 |
| 07/27/2026 20:26 | 1 | 9.265 |
| 07/27/2026 20:25 | 1 | 9.26 |
| 07/27/2026 20:25 | 100 | 9.26 |
| 07/27/2026 20:25 | 800 | 9.26 |
| 07/27/2026 20:25 | 1 | 9.26 |
| 07/27/2026 20:23 | 125 | 9.255 |
| 07/27/2026 20:22 | 88 | 9.26 |
| 07/27/2026 20:22 | 6 | 9.26 |
| 07/27/2026 20:22 | 6 | 9.26 |
| 07/27/2026 20:18 | 100 | 9.27 |
| 07/27/2026 20:16 | 100 | 9.27 |
| 07/27/2026 20:16 | 100 | 9.27 |
| 07/27/2026 20:16 | 100 | 9.27 |
| 07/27/2026 20:16 | 100 | 9.27 |
| 07/27/2026 20:16 | 100 | 9.27 |
| 07/27/2026 20:16 | 200 | 9.27 |
| 07/27/2026 20:16 | 100 | 9.27 |
| 07/27/2026 20:16 | 100 | 9.27 |
| 07/27/2026 20:16 | 100 | 9.27 |
| 07/27/2026 20:16 | 200 | 9.27 |
| 07/27/2026 20:16 | 200 | 9.27 |
| 07/27/2026 20:16 | 400 | 9.27 |
| 07/27/2026 20:16 | 200 | 9.27 |
| 07/27/2026 20:16 | 400 | 9.27 |
| 07/27/2026 20:16 | 100 | 9.27 |
| 07/27/2026 20:16 | 100 | 9.27 |
| 07/27/2026 20:16 | 400 | 9.27 |
| 07/27/2026 20:16 | 100 | 9.27 |
| 07/27/2026 20:16 | 1 | 9.27 |
| 07/27/2026 20:16 | 22 | 9.27 |
| 07/27/2026 20:16 | 30 | 9.27 |
| 07/27/2026 20:16 | 5 | 9.27 |
| 07/27/2026 20:16 | 7 | 9.27 |
| 07/27/2026 20:16 | 90 | 9.27 |
| 07/27/2026 20:16 | 100 | 9.27 |
| 07/27/2026 20:16 | 100 | 9.27 |
| 07/27/2026 20:16 | 10 | 9.27 |
| 07/27/2026 20:16 | 200 | 9.27 |
| 07/27/2026 20:16 | 100 | 9.27 |
| 07/27/2026 20:16 | 100 | 9.27 |
| 07/27/2026 20:16 | 100 | 9.28 |
| 07/27/2026 20:16 | 100 | 9.28 |
| 07/27/2026 20:16 | 190 | 9.28 |
| 07/27/2026 20:16 | 100 | 9.28 |
| 07/27/2026 20:16 | 6 | 9.28 |
| 07/27/2026 20:16 | 10 | 9.28 |
| 07/27/2026 20:16 | 100 | 9.285 |
| 07/27/2026 20:16 | 160 | 9.285 |
| 07/27/2026 20:16 | 40 | 9.285 |
| 07/27/2026 20:16 | 100 | 9.29 |
| 07/27/2026 20:16 | 17 | 9.29 |
| 07/27/2026 20:16 | 13 | 9.29 |
| 07/27/2026 20:16 | 18 | 9.29 |
| 07/27/2026 20:16 | 87 | 9.29 |
| 07/27/2026 20:16 | 43 | 9.29 |
| 07/27/2026 20:16 | 44 | 9.29 |
| 07/27/2026 20:16 | 100 | 9.29 |
| 07/27/2026 20:10 | 100 | 9.295 |
| 07/27/2026 20:07 | 100 | 9.29 |
| 07/27/2026 20:05 | 50 | 9.285 |
| 07/27/2026 20:02 | 300 | 9.29 |
| 07/27/2026 20:02 | 200 | 9.29 |
| 07/27/2026 20:01 | 69 | 9.30 |
| 07/27/2026 20:01 | 100 | 9.30 |
| 07/27/2026 20:01 | 67 | 9.30 |
| 07/27/2026 20:00 | 100 | 9.30 |
| 07/27/2026 20:00 | 33 | 9.30 |
| 07/27/2026 20:00 | 100 | 9.30 |
| 07/27/2026 19:58 | 12 | 9.29 |
| 07/27/2026 19:58 | 12 | 9.29 |
| 07/27/2026 19:56 | 100 | 9.28 |
| 07/27/2026 19:56 | 7 | 9.28 |
| 07/27/2026 19:56 | 17 | 9.28 |
| 07/27/2026 19:56 | 100 | 9.28 |
| 07/27/2026 19:51 | 100 | 9.27 |
| 07/27/2026 19:50 | 100 | 9.27 |
| 07/27/2026 19:50 | 13 | 9.27 |
| 07/27/2026 19:50 | 300 | 9.27 |
| 07/27/2026 19:50 | 100 | 9.27 |
| 07/27/2026 19:50 | 15 | 9.27 |
| 07/27/2026 19:49 | 300 | 9.265 |
| 07/27/2026 19:49 | 100 | 9.27 |
| 07/27/2026 19:49 | 6 | 9.27 |
| 07/27/2026 19:49 | 100 | 9.27 |
| 07/27/2026 19:49 | 94 | 9.28 |
| 07/27/2026 19:49 | 106 | 9.28 |
| 07/27/2026 19:49 | 10 | 9.28 |
| 07/27/2026 19:49 | 96 | 9.28 |
| 07/27/2026 19:48 | 17 | 9.285 |
| 07/27/2026 19:42 | 8 | 9.285 |
| 07/27/2026 19:42 | 5 | 9.285 |
| 07/27/2026 19:41 | 200 | 9.29 |
| 07/27/2026 19:41 | 200 | 9.29 |
| 07/27/2026 19:41 | 9 | 9.29 |
| 07/27/2026 19:41 | 81 | 9.29 |
| 07/27/2026 19:41 | 40 | 9.29 |
| 07/27/2026 19:40 | 1 | 9.295 |
| 07/27/2026 19:39 | 100 | 9.29 |
| 07/27/2026 19:39 | 200 | 9.29 |
| 07/27/2026 19:39 | 100 | 9.29 |
| 07/27/2026 19:39 | 5 | 9.29 |
| 07/27/2026 19:39 | 200 | 9.29 |
| 07/27/2026 19:38 | 50 | 9.285 |
| 07/27/2026 19:37 | 5 | 9.29 |
| 07/27/2026 19:37 | 27 | 9.29 |
| 07/27/2026 19:37 | 30 | 9.29 |
| 07/27/2026 19:34 | 129 | 9.295 |
| 07/27/2026 19:32 | 50 | 9.29 |
| 07/27/2026 19:32 | 100 | 9.29 |
| 07/27/2026 19:32 | 200 | 9.29 |
| 07/27/2026 19:32 | 50 | 9.285 |
| 07/27/2026 19:32 | 125 | 9.285 |
| 07/27/2026 19:32 | 125 | 9.285 |
| 07/27/2026 19:32 | 100 | 9.285 |
| 07/27/2026 19:31 | 57 | 9.285 |
| 07/27/2026 19:30 | 200 | 9.29 |
| 07/27/2026 19:28 | 22 | 9.30 |
| 07/27/2026 19:28 | 100 | 9.30 |
| 07/27/2026 19:28 | 200 | 9.30 |
| 07/27/2026 19:27 | 10 | 9.305 |
| 07/27/2026 19:25 | 100 | 9.30 |
| 07/27/2026 19:25 | 100 | 9.30 |
| 07/27/2026 19:25 | 14 | 9.30 |
| 07/27/2026 19:25 | 100 | 9.30 |
| 07/27/2026 19:25 | 50 | 9.30 |
| 07/27/2026 19:25 | 100 | 9.30 |
| 07/27/2026 19:20 | 80 | 9.29 |
| 07/27/2026 19:20 | 100 | 9.29 |
| 07/27/2026 19:16 | 125 | 9.295 |
| 07/27/2026 19:16 | 100 | 9.29 |
| 07/27/2026 19:16 | 100 | 9.29 |
| 07/27/2026 19:16 | 100 | 9.29 |
| 07/27/2026 19:16 | 7 | 9.295 |
| 07/27/2026 19:16 | 100 | 9.29 |
| 07/27/2026 19:16 | 12 | 9.29 |
| 07/27/2026 19:16 | 12 | 9.29 |
| 07/27/2026 19:14 | 120 | 9.29 |
| 07/27/2026 19:14 | 180 | 9.29 |
| 07/27/2026 19:14 | 20 | 9.29 |
| 07/27/2026 19:14 | 53 | 9.29 |
| 07/27/2026 19:14 | 200 | 9.29 |
| 07/27/2026 19:13 | 100 | 9.30 |
| 07/27/2026 19:13 | 100 | 9.30 |
| 07/27/2026 19:13 | 100 | 9.30 |
| 07/27/2026 19:13 | 200 | 9.30 |
| 07/27/2026 19:13 | 100 | 9.30 |
| 07/27/2026 19:13 | 33 | 9.30 |
| 07/27/2026 19:11 | 1 | 9.30 |
| 07/27/2026 19:11 | 22 | 9.30 |
| 07/27/2026 19:09 | 5 | 9.30 |
| 07/27/2026 19:09 | 100 | 9.30 |
| 07/27/2026 19:09 | 100 | 9.30 |
| 07/27/2026 19:09 | 200 | 9.30 |
| 07/27/2026 19:09 | 33 | 9.30 |
| 07/27/2026 19:08 | 100 | 9.30 |
| 07/27/2026 19:07 | 100 | 9.305 |
| 07/27/2026 19:04 | 125 | 9.305 |
| 07/27/2026 19:04 | 125 | 9.305 |
| 07/27/2026 19:04 | 200 | 9.305 |
| 07/27/2026 19:03 | 200 | 9.30 |
| 07/27/2026 19:03 | 99 | 9.30 |
| 07/27/2026 19:02 | 9 | 9.30 |
| 07/27/2026 19:02 | 5 | 9.30 |
| 07/27/2026 19:02 | 54 | 9.30 |
| 07/27/2026 19:02 | 60 | 9.30 |
| 07/27/2026 19:02 | 100 | 9.30 |
| 07/27/2026 19:02 | 100 | 9.30 |
| 07/27/2026 19:00 | 25 | 9.305 |
| 07/27/2026 19:00 | 100 | 9.305 |
| 07/27/2026 19:00 | 100 | 9.305 |
| 07/27/2026 18:59 | 16 | 9.305 |
| 07/27/2026 18:57 | 21 | 9.305 |
| 07/27/2026 18:56 | 100 | 9.31 |
| 07/27/2026 18:56 | 2 | 9.31 |
| 07/27/2026 18:56 | 100 | 9.31 |
| 07/27/2026 18:55 | 60 | 9.31 |
| 07/27/2026 18:55 | 100 | 9.31 |
| 07/27/2026 18:55 | 100 | 9.31 |
| 07/27/2026 18:55 | 12 | 9.31 |
| 07/27/2026 18:55 | 59 | 9.31 |
| 07/27/2026 18:55 | 41 | 9.31 |
| 07/27/2026 18:55 | 100 | 9.31 |
| 07/27/2026 18:52 | 66 | 9.31 |
| 07/27/2026 18:52 | 100 | 9.31 |
| 07/27/2026 18:52 | 100 | 9.31 |
| 07/27/2026 18:52 | 100 | 9.31 |
| 07/27/2026 18:50 | 125 | 9.315 |
| 07/27/2026 18:49 | 100 | 9.32 |
| 07/27/2026 18:49 | 81 | 9.32 |
| 07/27/2026 18:49 | 19 | 9.32 |
| 07/27/2026 18:49 | 100 | 9.32 |
| 07/27/2026 18:49 | 45 | 9.32 |
| 07/27/2026 18:49 | 190 | 9.32 |
| 07/27/2026 18:49 | 10 | 9.32 |
| 07/27/2026 18:47 | 100 | 9.33 |
| 07/27/2026 18:46 | 100 | 9.33 |
| 07/27/2026 18:45 | 10 | 9.33 |
| 07/27/2026 18:44 | 20 | 9.33 |
| 07/27/2026 18:43 | 41 | 9.32 |
| 07/27/2026 18:43 | 21 | 9.32 |
| 07/27/2026 18:42 | 100 | 9.32 |
| 07/27/2026 18:42 | 100 | 9.32 |
| 07/27/2026 18:42 | 210 | 9.32 |
| 07/27/2026 18:42 | 100 | 9.32 |
| 07/27/2026 18:41 | 70 | 9.315 |
| 07/27/2026 18:38 | 100 | 9.33 |
| 07/27/2026 18:38 | 100 | 9.33 |
| 07/27/2026 18:33 | 200 | 9.32 |
| 07/27/2026 18:32 | 75 | 9.32 |
| 07/27/2026 18:32 | 125 | 9.32 |
| 07/27/2026 18:32 | 200 | 9.32 |
| 07/27/2026 18:32 | 100 | 9.32 |
| 07/27/2026 18:31 | 10 | 9.32 |
| 07/27/2026 18:31 | 30 | 9.32 |
| 07/27/2026 18:31 | 10 | 9.32 |
| 07/27/2026 18:31 | 90 | 9.32 |
| 07/27/2026 18:31 | 10 | 9.32 |
| 07/27/2026 18:31 | 25 | 9.325 |
| 07/27/2026 18:31 | 100 | 9.325 |
| 07/27/2026 18:31 | 62 | 9.33 |
| 07/27/2026 18:31 | 13 | 9.33 |
| 07/27/2026 18:31 | 49 | 9.33 |
| 07/27/2026 18:31 | 13 | 9.335 |
| 07/27/2026 18:31 | 62 | 9.335 |
| 07/27/2026 18:31 | 125 | 9.335 |
| 07/27/2026 18:29 | 100 | 9.33 |
| 07/27/2026 18:29 | 14 | 9.33 |
| 07/27/2026 18:29 | 100 | 9.33 |
| 07/27/2026 18:27 | 150 | 9.33 |
| 07/27/2026 18:26 | 300 | 9.33 |
| 07/27/2026 18:26 | 62 | 9.33 |
| 07/27/2026 18:26 | 9 | 9.33 |
| 07/27/2026 18:26 | 10 | 9.33 |
| 07/27/2026 18:26 | 5 | 9.33 |
| 07/27/2026 18:26 | 10 | 9.33 |
| 07/27/2026 18:26 | 42 | 9.33 |
| 07/27/2026 18:26 | 6 | 9.33 |
| 07/27/2026 18:26 | 34 | 9.33 |
| 07/27/2026 18:26 | 100 | 9.33 |
| 07/27/2026 18:26 | 83 | 9.33 |
| 07/27/2026 18:26 | 100 | 9.33 |
| 07/27/2026 18:26 | 62 | 9.34 |
| 07/27/2026 18:26 | 8 | 9.34 |
| 07/27/2026 18:26 | 2 | 9.34 |
| 07/27/2026 18:26 | 33 | 9.35 |
| 07/27/2026 18:25 | 20 | 9.34 |
| 07/27/2026 18:25 | 60 | 9.34 |
| 07/27/2026 18:25 | 100 | 9.34 |
| 07/27/2026 18:25 | 175 | 9.34 |
| 07/27/2026 18:25 | 100 | 9.33 |
| 07/27/2026 18:25 | 100 | 9.33 |
| 07/27/2026 18:25 | 100 | 9.33 |
| 07/27/2026 18:25 | 100 | 9.335 |
| 07/27/2026 18:25 | 400 | 9.34 |
| 07/27/2026 18:25 | 7 | 9.33 |
| 07/27/2026 18:25 | 100 | 9.32 |
| 07/27/2026 18:25 | 200 | 9.315 |
| 07/27/2026 18:19 | 17 | 9.31 |
| 07/27/2026 18:19 | 15 | 9.31 |
| 07/27/2026 18:19 | 185 | 9.31 |
| 07/27/2026 18:19 | 1 | 9.31 |
| 07/27/2026 18:19 | 84 | 9.31 |
| 07/27/2026 18:19 | 100 | 9.31 |
| 07/27/2026 18:19 | 200 | 9.315 |
| 07/27/2026 18:18 | 3 | 9.315 |
| 07/27/2026 18:17 | 100 | 9.31 |
| 07/27/2026 18:17 | 99 | 9.31 |
| 07/27/2026 18:17 | 1 | 9.31 |
| 07/27/2026 18:16 | 25 | 9.30 |
| 07/27/2026 18:16 | 75 | 9.30 |
| 07/27/2026 18:16 | 125 | 9.30 |
| 07/27/2026 18:16 | 75 | 9.30 |
| 07/27/2026 18:16 | 1 | 9.295 |
| 07/27/2026 18:15 | 100 | 9.295 |
| 07/27/2026 18:14 | 100 | 9.30 |
| 07/27/2026 18:14 | 8 | 9.30 |
| 07/27/2026 18:14 | 100 | 9.30 |
| 07/27/2026 18:14 | 100 | 9.30 |
| 07/27/2026 18:13 | 100 | 9.31 |
| 07/27/2026 18:13 | 100 | 9.31 |
| 07/27/2026 18:13 | 100 | 9.31 |
| 07/27/2026 18:13 | 100 | 9.31 |
| 07/27/2026 18:13 | 70 | 9.31 |
| 07/27/2026 18:13 | 200 | 9.31 |
| 07/27/2026 18:13 | 3 | 9.315 |
| 07/27/2026 18:11 | 100 | 9.315 |
| 07/27/2026 18:11 | 100 | 9.315 |
| 07/27/2026 18:10 | 480 | 9.32 |
| 07/27/2026 18:10 | 9 | 9.32 |
| 07/27/2026 18:10 | 200 | 9.32 |
| 07/27/2026 18:10 | 100 | 9.32 |
| 07/27/2026 18:10 | 100 | 9.325 |
| 07/27/2026 18:08 | 100 | 9.33 |
| 07/27/2026 18:06 | 99 | 9.325 |
| 07/27/2026 18:06 | 100 | 9.32 |
| 07/27/2026 18:06 | 200 | 9.32 |
| 07/27/2026 18:06 | 125 | 9.315 |
| 07/27/2026 18:05 | 125 | 9.315 |
| 07/27/2026 18:05 | 125 | 9.315 |
| 07/27/2026 18:05 | 80 | 9.315 |
| 07/27/2026 18:04 | 100 | 9.32 |
| 07/27/2026 18:04 | 1 | 9.32 |
| 07/27/2026 18:00 | 125 | 9.325 |
| 07/27/2026 17:59 | 50 | 9.325 |
| 07/27/2026 17:59 | 163 | 9.325 |
| 07/27/2026 17:59 | 100 | 9.33 |
| 07/27/2026 17:59 | 1 | 9.33 |
| 07/27/2026 17:59 | 1 | 9.33 |
| 07/27/2026 17:58 | 2 | 9.335 |
| 07/27/2026 17:56 | 10 | 9.34 |
| 07/27/2026 17:56 | 100 | 9.34 |
| 07/27/2026 17:56 | 90 | 9.345 |
| 07/27/2026 17:56 | 110 | 9.345 |
| 07/27/2026 17:55 | 55 | 9.35 |
| 07/27/2026 17:55 | 14 | 9.35 |
| 07/27/2026 17:53 | 20 | 9.345 |
| 07/27/2026 17:53 | 96 | 9.345 |
| 07/27/2026 17:52 | 4 | 9.345 |
| 07/27/2026 17:51 | 4 | 9.345 |
| 07/27/2026 17:50 | 100 | 9.35 |
| 07/27/2026 17:50 | 33 | 9.35 |
| 07/27/2026 17:50 | 67 | 9.35 |
| 07/27/2026 17:50 | 100 | 9.35 |
| 07/27/2026 17:49 | 100 | 9.345 |
| 07/27/2026 17:48 | 100 | 9.345 |
| 07/27/2026 17:45 | 5 | 9.345 |
| 07/27/2026 17:44 | 100 | 9.35 |
| 07/27/2026 17:44 | 26 | 9.35 |
| 07/27/2026 17:44 | 100 | 9.35 |
| 07/27/2026 17:44 | 61 | 9.35 |
| 07/27/2026 17:44 | 13 | 9.35 |
| 07/27/2026 17:43 | 200 | 9.355 |
| 07/27/2026 17:41 | 10 | 9.35 |
| 07/27/2026 17:41 | 100 | 9.35 |
| 07/27/2026 17:41 | 6 | 9.36 |
| 07/27/2026 17:41 | 65 | 9.36 |
| 07/27/2026 17:41 | 200 | 9.36 |
| 07/27/2026 17:41 | 100 | 9.36 |
| 07/27/2026 17:41 | 100 | 9.37 |
| 07/27/2026 17:41 | 5 | 9.37 |
| 07/27/2026 17:41 | 75 | 9.37 |
| 07/27/2026 17:41 | 200 | 9.37 |
| 07/27/2026 17:41 | 100 | 9.38 |
| 07/27/2026 17:41 | 75 | 9.38 |
| 07/27/2026 17:40 | 2 | 9.385 |
| 07/27/2026 17:40 | 199 | 9.38 |
| 07/27/2026 17:40 | 1 | 9.38 |
| 07/27/2026 17:40 | 100 | 9.38 |
| 07/27/2026 17:40 | 100 | 9.38 |
| 07/27/2026 17:36 | 100 | 9.37 |
| 07/27/2026 17:36 | 100 | 9.37 |
| 07/27/2026 17:36 | 5 | 9.37 |
| 07/27/2026 17:35 | 94 | 9.37 |
| 07/27/2026 17:35 | 100 | 9.37 |
| 07/27/2026 17:35 | 100 | 9.365 |
| 07/27/2026 17:34 | 100 | 9.365 |
| 07/27/2026 17:34 | 100 | 9.37 |
| 07/27/2026 17:34 | 100 | 9.36 |
| 07/27/2026 17:34 | 100 | 9.36 |
| 07/27/2026 17:33 | 100 | 9.36 |
| 07/27/2026 17:33 | 90 | 9.36 |
| 07/27/2026 17:33 | 200 | 9.37 |
| 07/27/2026 17:33 | 200 | 9.37 |
| 07/27/2026 17:32 | 88 | 9.38 |
| 07/27/2026 17:32 | 12 | 9.38 |
| 07/27/2026 17:32 | 2 | 9.38 |
| 07/27/2026 17:32 | 98 | 9.38 |
| 07/27/2026 17:31 | 100 | 9.365 |
| 07/27/2026 17:31 | 3 | 9.365 |
| 07/27/2026 17:31 | 5 | 9.36 |
| 07/27/2026 17:30 | 5 | 9.36 |
| 07/27/2026 17:29 | 31 | 9.365 |
| 07/27/2026 17:29 | 70 | 9.37 |
| 07/27/2026 17:29 | 100 | 9.37 |
| 07/27/2026 17:29 | 100 | 9.37 |
| 07/27/2026 17:27 | 125 | 9.40 |
| 07/27/2026 17:27 | 100 | 9.40 |
| 07/27/2026 17:27 | 100 | 9.40 |
| 07/27/2026 17:27 | 98 | 9.40 |
| 07/27/2026 17:27 | 100 | 9.40 |
| 07/27/2026 17:26 | 100 | 9.39 |
| 07/27/2026 17:25 | 76 | 9.39 |
| 07/27/2026 17:25 | 24 | 9.39 |
| 07/27/2026 17:25 | 100 | 9.39 |
| 07/27/2026 17:25 | 100 | 9.40 |
| 07/27/2026 17:23 | 10 | 9.41 |
| 07/27/2026 17:23 | 6 | 9.42 |
| 07/27/2026 17:22 | 100 | 9.40 |
| 07/27/2026 17:22 | 2 | 9.405 |
| 07/27/2026 17:21 | 300 | 9.40 |
| 07/27/2026 17:21 | 100 | 9.39 |
| 07/27/2026 17:20 | 100 | 9.395 |
| 07/27/2026 17:20 | 25 | 9.39 |
| 07/27/2026 17:20 | 100 | 9.39 |
| 07/27/2026 17:20 | 100 | 9.39 |
| 07/27/2026 17:20 | 75 | 9.395 |
| 07/27/2026 17:20 | 125 | 9.395 |
| 07/27/2026 17:20 | 80 | 9.40 |
| 07/27/2026 17:20 | 20 | 9.40 |
| 07/27/2026 17:20 | 5 | 9.40 |
| 07/27/2026 17:19 | 100 | 9.41 |
| 07/27/2026 17:19 | 100 | 9.42 |
| 07/27/2026 17:19 | 1 | 9.42 |
| 07/27/2026 17:19 | 100 | 9.42 |
| 07/27/2026 17:18 | 100 | 9.43 |
| 07/27/2026 17:18 | 100 | 9.43 |
| 07/27/2026 17:17 | 77 | 9.44 |
| 07/27/2026 17:17 | 23 | 9.44 |
| 07/27/2026 17:17 | 100 | 9.44 |
| 07/27/2026 17:16 | 100 | 9.43 |
| 07/27/2026 17:16 | 2 | 9.42 |
| 07/27/2026 17:15 | 100 | 9.41 |
| 07/27/2026 17:15 | 100 | 9.415 |
| 07/27/2026 17:14 | 125 | 9.415 |
| 07/27/2026 17:14 | 18 | 9.415 |
| 07/27/2026 17:13 | 314 | 9.42 |
| 07/27/2026 17:13 | 49 | 9.415 |
| 07/27/2026 17:13 | 300 | 9.42 |
| 07/27/2026 17:13 | 100 | 9.42 |
| 07/27/2026 17:13 | 100 | 9.415 |
| 07/27/2026 17:13 | 300 | 9.415 |
| 07/27/2026 17:13 | 100 | 9.415 |
| 07/27/2026 17:13 | 300 | 9.415 |
| 07/27/2026 17:13 | 200 | 9.415 |
| 07/27/2026 17:13 | 100 | 9.42 |
| 07/27/2026 17:13 | 100 | 9.42 |
| 07/27/2026 17:13 | 600 | 9.43 |
| 07/27/2026 17:13 | 1 | 9.44 |
| 07/27/2026 17:13 | 67 | 9.44 |
| 07/27/2026 17:13 | 433 | 9.44 |
| 07/27/2026 17:13 | 25 | 9.45 |
| 07/27/2026 17:13 | 75 | 9.45 |
| 07/27/2026 17:13 | 50 | 9.45 |
| 07/27/2026 17:13 | 150 | 9.45 |
| 07/27/2026 17:13 | 100 | 9.45 |
| 07/27/2026 17:13 | 125 | 9.435 |
| 07/27/2026 17:13 | 100 | 9.42 |
| 07/27/2026 17:13 | 100 | 9.42 |
| 07/27/2026 17:13 | 200 | 9.41 |
| 07/27/2026 17:13 | 100 | 9.41 |
| 07/27/2026 17:13 | 33 | 9.41 |
| 07/27/2026 17:13 | 100 | 9.40 |
| 07/27/2026 17:13 | 100 | 9.40 |
| 07/27/2026 17:12 | 100 | 9.39 |
| 07/27/2026 17:12 | 125 | 9.395 |
| 07/27/2026 17:12 | 18 | 9.395 |
| 07/27/2026 17:12 | 100 | 9.40 |
| 07/27/2026 17:11 | 100 | 9.405 |
| 07/27/2026 17:11 | 100 | 9.40 |
| 07/27/2026 17:10 | 100 | 9.38 |
| 07/27/2026 17:10 | 100 | 9.39 |
| 07/27/2026 17:10 | 9 | 9.40 |
| 07/27/2026 17:09 | 100 | 9.40 |
| 07/27/2026 17:09 | 100 | 9.40 |
| 07/27/2026 17:09 | 21 | 9.41 |
| 07/27/2026 17:09 | 600 | 9.41 |
| 07/27/2026 17:08 | 10 | 9.41 |
| 07/27/2026 17:08 | 10 | 9.41 |
| 07/27/2026 17:08 | 250 | 9.41 |
| 07/27/2026 17:08 | 140 | 9.41 |
| 07/27/2026 17:08 | 20 | 9.41 |
| 07/27/2026 17:08 | 1 | 9.41 |
| 07/27/2026 17:08 | 270 | 9.405 |
| 07/27/2026 17:08 | 30 | 9.405 |
| 07/27/2026 17:08 | 95 | 9.405 |
| 07/27/2026 17:08 | 100 | 9.41 |
| 07/27/2026 17:08 | 100 | 9.41 |
| 07/27/2026 17:08 | 200 | 9.41 |
| 07/27/2026 17:08 | 100 | 9.41 |
| 07/27/2026 17:08 | 100 | 9.41 |
| 07/27/2026 17:06 | 50 | 9.415 |
| 07/27/2026 17:06 | 125 | 9.415 |
| 07/27/2026 17:06 | 125 | 9.415 |
| 07/27/2026 17:06 | 76 | 9.42 |
| 07/27/2026 17:06 | 26 | 9.43 |
| 07/27/2026 17:06 | 100 | 9.43 |
| 07/27/2026 17:06 | 200 | 9.435 |
| 07/27/2026 17:05 | 18 | 9.44 |
| 07/27/2026 17:05 | 26 | 9.44 |
| 07/27/2026 17:05 | 100 | 9.44 |
| 07/27/2026 17:05 | 1 | 9.44 |
| 07/27/2026 17:05 | 188 | 9.44 |
| 07/27/2026 17:05 | 100 | 9.435 |
| 07/27/2026 17:05 | 100 | 9.44 |
| 07/27/2026 17:04 | 140 | 9.45 |
| 07/27/2026 17:04 | 100 | 9.45 |
| 07/27/2026 17:04 | 6 | 9.45 |
| 07/27/2026 17:04 | 100 | 9.46 |
| 07/27/2026 17:04 | 10 | 9.46 |
| 07/27/2026 17:04 | 100 | 9.455 |
| 07/27/2026 17:04 | 54 | 9.455 |
| 07/27/2026 17:04 | 100 | 9.455 |
| 07/27/2026 17:04 | 4 | 9.46 |
| 07/27/2026 17:04 | 6 | 9.46 |
| 07/27/2026 17:04 | 100 | 9.46 |
| 07/27/2026 17:03 | 100 | 9.47 |
| 07/27/2026 17:03 | 100 | 9.47 |
| 07/27/2026 17:03 | 100 | 9.47 |
| 07/27/2026 17:03 | 73 | 9.48 |
| 07/27/2026 17:03 | 77 | 9.48 |
| 07/27/2026 17:03 | 100 | 9.475 |
| 07/27/2026 17:03 | 4 | 9.48 |
| 07/27/2026 17:03 | 100 | 9.48 |
| 07/27/2026 17:01 | 100 | 9.49 |
| 07/27/2026 17:01 | 10 | 9.49 |
| 07/27/2026 17:01 | 100 | 9.49 |
| 07/27/2026 17:01 | 100 | 9.49 |
| 07/27/2026 17:01 | 200 | 9.48 |
| 07/27/2026 17:01 | 33 | 9.48 |
| 07/27/2026 17:01 | 34 | 9.48 |
| 07/27/2026 17:01 | 33 | 9.48 |
| 07/27/2026 17:01 | 100 | 9.48 |
| 07/27/2026 17:01 | 100 | 9.47 |
| 07/27/2026 17:00 | 10 | 9.46 |
| 07/27/2026 16:59 | 1 | 9.45 |
| 07/27/2026 16:59 | 100 | 9.45 |
| 07/27/2026 16:59 | 10 | 9.44 |
| 07/27/2026 16:59 | 1 | 9.44 |
| 07/27/2026 16:59 | 200 | 9.44 |
| 07/27/2026 16:59 | 2 | 9.44 |
| 07/27/2026 16:59 | 1 | 9.44 |
| 07/27/2026 16:58 | 1 | 9.44 |
| 07/27/2026 16:58 | 10 | 9.42 |
| 07/27/2026 16:58 | 12 | 9.42 |
| 07/27/2026 16:58 | 200 | 9.42 |
| 07/27/2026 16:57 | 10 | 9.41 |
| 07/27/2026 16:57 | 100 | 9.41 |
| 07/27/2026 16:57 | 33 | 9.41 |
| 07/27/2026 16:57 | 75 | 9.405 |
| 07/27/2026 16:57 | 25 | 9.405 |
| 07/27/2026 16:57 | 100 | 9.405 |
| 07/27/2026 16:57 | 300 | 9.40 |
| 07/27/2026 16:57 | 1 | 9.40 |
| 07/27/2026 16:57 | 200 | 9.40 |
| 07/27/2026 16:57 | 100 | 9.40 |
| 07/27/2026 16:57 | 119 | 9.395 |
| 07/27/2026 16:57 | 100 | 9.395 |
| 07/27/2026 16:56 | 300 | 9.40 |
| 07/27/2026 16:56 | 100 | 9.40 |
| 07/27/2026 16:56 | 1000 | 9.40 |
| 07/27/2026 16:56 | 2 | 9.40 |
| 07/27/2026 16:56 | 100 | 9.40 |
| 07/27/2026 16:56 | 33 | 9.40 |
| 07/27/2026 16:56 | 200 | 9.39 |
| 07/27/2026 16:56 | 12 | 9.39 |
| 07/27/2026 16:56 | 125 | 9.385 |
| 07/27/2026 16:56 | 3 | 9.385 |
| 07/27/2026 16:56 | 80 | 9.38 |
| 07/27/2026 16:56 | 20 | 9.38 |
| 07/27/2026 16:56 | 200 | 9.38 |
| 07/27/2026 16:56 | 100 | 9.38 |
| 07/27/2026 16:56 | 100 | 9.38 |
| 07/27/2026 16:55 | 100 | 9.38 |
| 07/27/2026 16:55 | 1 | 9.38 |
| 07/27/2026 16:55 | 300 | 9.38 |
| 07/27/2026 16:53 | 100 | 9.375 |
| 07/27/2026 16:53 | 50 | 9.375 |
| 07/27/2026 16:51 | 100 | 9.38 |
| 07/27/2026 16:51 | 100 | 9.38 |
| 07/27/2026 16:51 | 600 | 9.385 |
| 07/27/2026 16:50 | 5 | 9.38 |
| 07/27/2026 16:50 | 100 | 9.38 |
| 07/27/2026 16:50 | 20 | 9.375 |
| 07/27/2026 16:49 | 20 | 9.38 |
| 07/27/2026 16:49 | 1 | 9.39 |
| 07/27/2026 16:49 | 59 | 9.39 |
| 07/27/2026 16:49 | 1 | 9.39 |
| 07/27/2026 16:48 | 29 | 9.39 |
| 07/27/2026 16:48 | 1 | 9.39 |
| 07/27/2026 16:48 | 200 | 9.39 |
| 07/27/2026 16:47 | 100 | 9.385 |
| 07/27/2026 16:47 | 100 | 9.39 |
| 07/27/2026 16:47 | 100 | 9.39 |
| 07/27/2026 16:47 | 20 | 9.39 |
| 07/27/2026 16:47 | 20 | 9.39 |
| 07/27/2026 16:47 | 200 | 9.39 |
| 07/27/2026 16:47 | 100 | 9.39 |
| 07/27/2026 16:46 | 200 | 9.38 |
| 07/27/2026 16:46 | 1 | 9.38 |
| 07/27/2026 16:46 | 40 | 9.38 |
| 07/27/2026 16:44 | 100 | 9.38 |
| 07/27/2026 16:44 | 33 | 9.38 |
| 07/27/2026 16:44 | 100 | 9.38 |
| 07/27/2026 16:44 | 200 | 9.37 |
| 07/27/2026 16:44 | 32 | 9.37 |
| 07/27/2026 16:43 | 100 | 9.36 |
| 07/27/2026 16:43 | 100 | 9.36 |
| 07/27/2026 16:43 | 200 | 9.34 |
| 07/27/2026 16:43 | 100 | 9.35 |
| 07/27/2026 16:43 | 100 | 9.35 |
| 07/27/2026 16:43 | 100 | 9.35 |
| 07/27/2026 16:43 | 100 | 9.35 |
| 07/27/2026 16:43 | 200 | 9.365 |
| 07/27/2026 16:43 | 2 | 9.365 |
| 07/27/2026 16:42 | 100 | 9.36 |
| 07/27/2026 16:42 | 11 | 9.36 |
| 07/27/2026 16:42 | 100 | 9.36 |
| 07/27/2026 16:42 | 5 | 9.36 |
| 07/27/2026 16:42 | 15 | 9.36 |
| 07/27/2026 16:42 | 291 | 9.36 |
| 07/27/2026 16:42 | 12 | 9.36 |
| 07/27/2026 16:42 | 200 | 9.36 |
| 07/27/2026 16:42 | 12 | 9.36 |
| 07/27/2026 16:42 | 33 | 9.36 |
| 07/27/2026 16:42 | 100 | 9.355 |
| 07/27/2026 16:41 | 1 | 9.35 |
| 07/27/2026 16:41 | 100 | 9.35 |
| 07/27/2026 16:41 | 100 | 9.36 |
| 07/27/2026 16:41 | 100 | 9.365 |
| 07/27/2026 16:41 | 100 | 9.365 |
| 07/27/2026 16:41 | 100 | 9.365 |
| 07/27/2026 16:41 | 100 | 9.365 |
| 07/27/2026 16:41 | 100 | 9.365 |
| 07/27/2026 16:41 | 100 | 9.37 |
| 07/27/2026 16:41 | 100 | 9.37 |
| 07/27/2026 16:41 | 60 | 9.37 |
| 07/27/2026 16:41 | 67 | 9.37 |
| 07/27/2026 16:41 | 74 | 9.37 |
| 07/27/2026 16:41 | 100 | 9.37 |
| 07/27/2026 16:41 | 5 | 9.37 |
| 07/27/2026 16:41 | 34 | 9.37 |
| 07/27/2026 16:41 | 34 | 9.37 |
| 07/27/2026 16:41 | 39 | 9.38 |
| 07/27/2026 16:41 | 161 | 9.385 |
| 07/27/2026 16:40 | 39 | 9.385 |
| 07/27/2026 16:40 | 40 | 9.39 |
| 07/27/2026 16:39 | 5 | 9.395 |
| 07/27/2026 16:39 | 20 | 9.395 |
| 07/27/2026 16:39 | 21 | 9.395 |
| 07/27/2026 16:38 | 50 | 9.395 |
| 07/27/2026 16:37 | 20 | 9.395 |
| 07/27/2026 16:36 | 5 | 9.395 |
| 07/27/2026 16:36 | 100 | 9.39 |
| 07/27/2026 16:36 | 3 | 9.39 |
| 07/27/2026 16:32 | 100 | 9.40 |
| 07/27/2026 16:32 | 100 | 9.40 |
| 07/27/2026 16:32 | 75 | 9.405 |
| 07/27/2026 16:32 | 125 | 9.405 |
| 07/27/2026 16:32 | 125 | 9.40 |
| 07/27/2026 16:32 | 125 | 9.40 |
| 07/27/2026 16:31 | 100 | 9.39 |
| 07/27/2026 16:30 | 200 | 9.38 |
| 07/27/2026 16:30 | 100 | 9.38 |
| 07/27/2026 16:30 | 100 | 9.38 |
| 07/27/2026 16:30 | 200 | 9.38 |
| 07/27/2026 16:30 | 100 | 9.38 |
| 07/27/2026 16:29 | 125 | 9.375 |
| 07/27/2026 16:29 | 100 | 9.37 |
| 07/27/2026 16:29 | 100 | 9.37 |
| 07/27/2026 16:29 | 2 | 9.37 |
| 07/27/2026 16:29 | 95 | 9.37 |
| 07/27/2026 16:29 | 5 | 9.37 |
| 07/27/2026 16:29 | 100 | 9.38 |
| 07/27/2026 16:29 | 5 | 9.38 |
| 07/27/2026 16:29 | 5 | 9.38 |
| 07/27/2026 16:29 | 200 | 9.38 |
| 07/27/2026 16:29 | 100 | 9.38 |
| 07/27/2026 16:29 | 70 | 9.39 |
| 07/27/2026 16:29 | 100 | 9.39 |
| 07/27/2026 16:29 | 100 | 9.39 |
| 07/27/2026 16:28 | 342 | 9.39 |
| 07/27/2026 16:28 | 259 | 9.39 |
| 07/27/2026 16:28 | 199 | 9.39 |
| 07/27/2026 16:28 | 100 | 9.39 |
| 07/27/2026 16:28 | 7 | 9.39 |
| 07/27/2026 16:28 | 33 | 9.38 |
| 07/27/2026 16:27 | 100 | 9.37 |
| 07/27/2026 16:27 | 1 | 9.37 |
| 07/27/2026 16:27 | 100 | 9.37 |
| 07/27/2026 16:27 | 21 | 9.37 |
| 07/27/2026 16:27 | 400 | 9.37 |
| 07/27/2026 16:24 | 20 | 9.375 |
| 07/27/2026 16:23 | 1 | 9.37 |
| 07/27/2026 16:23 | 1 | 9.37 |
| 07/27/2026 16:22 | 9 | 9.37 |
| 07/27/2026 16:22 | 100 | 9.37 |
| 07/27/2026 16:22 | 1 | 9.37 |
| 07/27/2026 16:22 | 12 | 9.37 |
| 07/27/2026 16:22 | 100 | 9.36 |
| 07/27/2026 16:22 | 13 | 9.36 |
| 07/27/2026 16:22 | 26 | 9.36 |
| 07/27/2026 16:20 | 10 | 9.36 |
| 07/27/2026 16:20 | 100 | 9.36 |
| 07/27/2026 16:20 | 100 | 9.36 |
| 07/27/2026 16:20 | 10 | 9.36 |
| 07/27/2026 16:20 | 95 | 9.36 |
| 07/27/2026 16:20 | 100 | 9.35 |
| 07/27/2026 16:19 | 5 | 9.36 |
| 07/27/2026 16:19 | 111 | 9.35 |
| 07/27/2026 16:19 | 15 | 9.35 |
| 07/27/2026 16:19 | 100 | 9.35 |
| 07/27/2026 16:19 | 41 | 9.35 |
| 07/27/2026 16:19 | 14 | 9.35 |
| 07/27/2026 16:18 | 89 | 9.34 |
| 07/27/2026 16:18 | 36 | 9.34 |
| 07/27/2026 16:16 | 125 | 9.34 |
| 07/27/2026 16:15 | 60 | 9.34 |
| 07/27/2026 16:15 | 10 | 9.34 |
| 07/27/2026 16:15 | 20 | 9.34 |
| 07/27/2026 16:14 | 200 | 9.35 |
| 07/27/2026 16:14 | 40 | 9.35 |
| 07/27/2026 16:14 | 6 | 9.35 |
| 07/27/2026 16:14 | 100 | 9.36 |
| 07/27/2026 16:13 | 10 | 9.35 |
| 07/27/2026 16:12 | 20 | 9.34 |
| 07/27/2026 16:09 | 100 | 9.33 |
| 07/27/2026 16:09 | 12 | 9.33 |
| 07/27/2026 16:08 | 100 | 9.32 |
| 07/27/2026 16:08 | 100 | 9.32 |
| 07/27/2026 16:08 | 125 | 9.32 |
| 07/27/2026 16:08 | 75 | 9.32 |
| 07/27/2026 16:08 | 8 | 9.31 |
| 07/27/2026 16:07 | 5 | 9.32 |
| 07/27/2026 16:07 | 70 | 9.32 |
| 07/27/2026 16:07 | 30 | 9.32 |
| 07/27/2026 16:06 | 1 | 9.31 |
| 07/27/2026 16:02 | 1 | 9.34 |
| 07/27/2026 16:02 | 100 | 9.34 |
| 07/27/2026 16:00 | 13 | 9.30 |
| 07/27/2026 16:00 | 38 | 9.30 |
| 07/27/2026 15:59 | 1 | 9.31 |
| 07/27/2026 15:59 | 14 | 9.31 |
| 07/27/2026 15:58 | 3 | 9.325 |
| 07/27/2026 15:58 | 5 | 9.33 |
| 07/27/2026 15:58 | 100 | 9.33 |
| 07/27/2026 15:58 | 18 | 9.34 |
| 07/27/2026 15:58 | 82 | 9.34 |
| 07/27/2026 15:56 | 200 | 9.36 |
| 07/27/2026 15:54 | 100 | 9.35 |
| 07/27/2026 15:53 | 68 | 9.37 |
| 07/27/2026 15:53 | 100 | 9.35 |
| 07/27/2026 15:53 | 1 | 9.35 |
| 07/27/2026 15:51 | 56 | 9.34 |
| 07/27/2026 15:51 | 144 | 9.34 |
| 07/27/2026 15:51 | 160 | 9.34 |
| 07/27/2026 15:51 | 100 | 9.34 |
| 07/27/2026 15:51 | 100 | 9.34 |
| 07/27/2026 15:50 | 100 | 9.355 |
| 07/27/2026 15:50 | 5 | 9.36 |
| 07/27/2026 15:50 | 116 | 9.35 |
| 07/27/2026 15:50 | 1 | 9.35 |
| 07/27/2026 15:50 | 81 | 9.35 |
| 07/27/2026 15:50 | 19 | 9.35 |
| 07/27/2026 15:49 | 100 | 9.33 |
| 07/27/2026 15:48 | 100 | 9.33 |
| 07/27/2026 15:48 | 10 | 9.33 |
| 07/27/2026 15:48 | 200 | 9.33 |
| 07/27/2026 15:48 | 100 | 9.32 |
| 07/27/2026 15:48 | 100 | 9.32 |
| 07/27/2026 15:47 | 200 | 9.31 |
| 07/27/2026 15:47 | 200 | 9.31 |
| 07/27/2026 15:47 | 5 | 9.31 |
| 07/27/2026 15:47 | 88 | 9.31 |
| 07/27/2026 15:47 | 150 | 9.32 |
| 07/27/2026 15:47 | 69 | 9.32 |
| 07/27/2026 15:47 | 100 | 9.32 |
| 07/27/2026 15:47 | 100 | 9.32 |
| 07/27/2026 15:46 | 100 | 9.34 |
| 07/27/2026 15:46 | 200 | 9.34 |
| 07/27/2026 15:46 | 7 | 9.34 |
| 07/27/2026 15:46 | 100 | 9.34 |
| 07/27/2026 15:46 | 30 | 9.33 |
| 07/27/2026 15:46 | 70 | 9.33 |
| 07/27/2026 15:46 | 6 | 9.33 |
| 07/27/2026 15:46 | 200 | 9.33 |
| 07/27/2026 15:46 | 100 | 9.33 |
| 07/27/2026 15:45 | 8 | 9.33 |
| 07/27/2026 15:45 | 1 | 9.33 |
| 07/27/2026 15:45 | 9 | 9.32 |
| 07/27/2026 15:45 | 200 | 9.32 |
| 07/27/2026 15:45 | 100 | 9.32 |
| 07/27/2026 15:44 | 200 | 9.31 |
| 07/27/2026 15:44 | 200 | 9.31 |
| 07/27/2026 15:44 | 200 | 9.31 |
| 07/27/2026 15:44 | 80 | 9.30 |
| 07/27/2026 15:44 | 20 | 9.30 |
| 07/27/2026 15:43 | 100 | 9.29 |
| 07/27/2026 15:43 | 100 | 9.28 |
| 07/27/2026 15:43 | 100 | 9.28 |
| 07/27/2026 15:41 | 100 | 9.26 |
| 07/27/2026 15:41 | 7 | 9.26 |
| 07/27/2026 15:41 | 100 | 9.26 |
| 07/27/2026 15:41 | 13 | 9.25 |
| 07/27/2026 15:41 | 1 | 9.25 |
| 07/27/2026 15:41 | 100 | 9.25 |
| 07/27/2026 15:41 | 70 | 9.24 |
| 07/27/2026 15:41 | 65 | 9.245 |
| 07/27/2026 15:41 | 235 | 9.245 |
| 07/27/2026 15:41 | 14 | 9.24 |
| 07/27/2026 15:41 | 100 | 9.24 |
| 07/27/2026 15:40 | 100 | 9.22 |
| 07/27/2026 15:40 | 5 | 9.24 |
| 07/27/2026 15:40 | 34 | 9.24 |
| 07/27/2026 15:40 | 42 | 9.24 |
| 07/27/2026 15:40 | 9 | 9.24 |
| 07/27/2026 15:40 | 33 | 9.25 |
| 07/27/2026 15:39 | 400 | 9.27 |
| 07/27/2026 15:39 | 200 | 9.27 |
| 07/27/2026 15:39 | 13 | 9.27 |
| 07/27/2026 15:39 | 87 | 9.27 |
| 07/27/2026 15:38 | 400 | 9.25 |
| 07/27/2026 15:38 | 86 | 9.25 |
| 07/27/2026 15:38 | 14 | 9.25 |
| 07/27/2026 15:37 | 100 | 9.22 |
| 07/27/2026 15:37 | 100 | 9.22 |
| 07/27/2026 15:37 | 125 | 9.25 |
| 07/27/2026 15:37 | 1 | 9.25 |
| 07/27/2026 15:34 | 4 | 9.36 |
| 07/27/2026 15:34 | 7 | 9.36 |
| 07/27/2026 15:31 | 2 | 9.31 |
| 07/27/2026 15:30 | 1 | 9.23 |
| 07/27/2026 15:30 | 22552 | 9.23 |
| 07/27/2026 15:30 | 22552 | 9.23 |