Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
193.50
0.00
(
0.00% )
|
193.46
|
100 |
194.25
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 193.50 |
| 06/17/2026 22:58 | 1 | 193.33 |
| 06/17/2026 22:30 | � | 193.50 |
| 06/17/2026 22:00 | � | 193.50 |
| 06/17/2026 22:00 | 11618 | 193.50 |
| 06/17/2026 21:59 | 21 | 193.50 |
| 06/17/2026 21:59 | 61 | 193.69 |
| 06/17/2026 21:59 | 14 | 193.54 |
| 06/17/2026 21:59 | 115 | 193.54 |
| 06/17/2026 21:59 | 61 | 193.88 |
| 06/17/2026 21:59 | 14 | 194.13 |
| 06/17/2026 21:59 | 13 | 193.99 |
| 06/17/2026 21:59 | 60 | 193.98 |
| 06/17/2026 21:59 | 3 | 193.96 |
| 06/17/2026 21:59 | 1 | 193.96 |
| 06/17/2026 21:59 | 9 | 193.92 |
| 06/17/2026 21:59 | 1 | 193.90 |
| 06/17/2026 21:59 | 5 | 193.90 |
| 06/17/2026 21:59 | 1 | 193.90 |
| 06/17/2026 21:59 | 1 | 193.90 |
| 06/17/2026 21:59 | 20 | 193.88 |
| 06/17/2026 21:59 | 2 | 193.88 |
| 06/17/2026 21:59 | 23 | 193.89 |
| 06/17/2026 21:59 | 13 | 193.89 |
| 06/17/2026 21:59 | 4 | 193.89 |
| 06/17/2026 21:59 | 57 | 193.89 |
| 06/17/2026 21:59 | 29 | 193.89 |
| 06/17/2026 21:59 | 1 | 193.89 |
| 06/17/2026 21:59 | 1 | 193.92 |
| 06/17/2026 21:59 | 1 | 193.65 |
| 06/17/2026 21:59 | 1 | 193.93 |
| 06/17/2026 21:59 | 1 | 193.93 |
| 06/17/2026 21:59 | 1 | 193.93 |
| 06/17/2026 21:59 | 50 | 193.505 |
| 06/17/2026 21:59 | 10 | 193.77 |
| 06/17/2026 21:59 | 2 | 193.82 |
| 06/17/2026 21:59 | 1 | 193.82 |
| 06/17/2026 21:59 | 18 | 193.82 |
| 06/17/2026 21:59 | 1 | 193.82 |
| 06/17/2026 21:59 | 8 | 193.82 |
| 06/17/2026 21:59 | 1 | 193.82 |
| 06/17/2026 21:59 | 21 | 193.82 |
| 06/17/2026 21:59 | 6 | 193.82 |
| 06/17/2026 21:59 | 18 | 193.82 |
| 06/17/2026 21:59 | 1 | 193.82 |
| 06/17/2026 21:59 | 1 | 193.82 |
| 06/17/2026 21:59 | 1 | 193.82 |
| 06/17/2026 21:59 | 7 | 193.82 |
| 06/17/2026 21:59 | 1 | 193.82 |
| 06/17/2026 21:59 | 1 | 193.82 |
| 06/17/2026 21:59 | 1 | 193.82 |
| 06/17/2026 21:59 | 6 | 193.82 |
| 06/17/2026 21:59 | 66 | 193.84 |
| 06/17/2026 21:59 | 5 | 193.84 |
| 06/17/2026 21:59 | 8 | 193.84 |
| 06/17/2026 21:59 | 300 | 193.84 |
| 06/17/2026 21:59 | 15 | 193.84 |
| 06/17/2026 21:59 | 100 | 193.88 |
| 06/17/2026 21:59 | 50 | 193.90 |
| 06/17/2026 21:59 | 50 | 193.90 |
| 06/17/2026 21:59 | 12 | 193.91 |
| 06/17/2026 21:59 | 5 | 194.05 |
| 06/17/2026 21:59 | 7 | 194.05 |
| 06/17/2026 21:59 | 6 | 194.05 |
| 06/17/2026 21:59 | 6 | 193.94 |
| 06/17/2026 21:59 | 6 | 194.05 |
| 06/17/2026 21:59 | 5 | 194.05 |
| 06/17/2026 21:59 | 9 | 194.02 |
| 06/17/2026 21:59 | 54 | 193.84 |
| 06/17/2026 21:59 | 1 | 193.84 |
| 06/17/2026 21:59 | 2 | 193.84 |
| 06/17/2026 21:59 | 49 | 193.84 |
| 06/17/2026 21:59 | 18 | 193.84 |
| 06/17/2026 21:59 | 8 | 193.84 |
| 06/17/2026 21:59 | 5 | 193.94 |
| 06/17/2026 21:59 | 99 | 193.945 |
| 06/17/2026 21:59 | 1 | 193.945 |
| 06/17/2026 21:59 | 10 | 194.05 |
| 06/17/2026 21:59 | 125 | 194.05 |
| 06/17/2026 21:59 | 13 | 194.05 |
| 06/17/2026 21:59 | 1 | 194.05 |
| 06/17/2026 21:59 | 81 | 194.05 |
| 06/17/2026 21:59 | 9 | 194.24 |
| 06/17/2026 21:59 | 5 | 194.24 |
| 06/17/2026 21:59 | 35 | 194.22 |
| 06/17/2026 21:59 | 1 | 194.20 |
| 06/17/2026 21:59 | 12 | 194.21 |
| 06/17/2026 21:59 | 22 | 194.20 |
| 06/17/2026 21:59 | 1 | 194.20 |
| 06/17/2026 21:59 | 2 | 194.20 |
| 06/17/2026 21:59 | 1 | 194.045 |
| 06/17/2026 21:59 | 39 | 194.14 |
| 06/17/2026 21:59 | 7 | 194.12 |
| 06/17/2026 21:59 | 99 | 194.045 |
| 06/17/2026 21:59 | 1 | 194.045 |
| 06/17/2026 21:59 | 39 | 194.12 |
| 06/17/2026 21:59 | 1 | 194.12 |
| 06/17/2026 21:59 | 6 | 194.12 |
| 06/17/2026 21:59 | 2 | 194.02 |
| 06/17/2026 21:59 | 1 | 194.02 |
| 06/17/2026 21:59 | 1 | 194.055 |
| 06/17/2026 21:59 | 1 | 194.02 |
| 06/17/2026 21:59 | 1 | 194.03 |
| 06/17/2026 21:59 | 1 | 194.045 |
| 06/17/2026 21:59 | 7 | 194.08 |
| 06/17/2026 21:59 | 1 | 194.02 |
| 06/17/2026 21:59 | 5 | 194.02 |
| 06/17/2026 21:59 | 37 | 194.16 |
| 06/17/2026 21:59 | 50 | 194.02 |
| 06/17/2026 21:59 | 1 | 194.02 |
| 06/17/2026 21:59 | 1 | 194.02 |
| 06/17/2026 21:59 | 10 | 193.92 |
| 06/17/2026 21:59 | 11 | 194.02 |
| 06/17/2026 21:59 | 10 | 194.02 |
| 06/17/2026 21:59 | 6 | 194.01 |
| 06/17/2026 21:59 | 6 | 194.03 |
| 06/17/2026 21:59 | 7 | 194.02 |
| 06/17/2026 21:59 | 18 | 193.84 |
| 06/17/2026 21:59 | 1 | 194.005 |
| 06/17/2026 21:58 | 60 | 193.75 |
| 06/17/2026 21:58 | 15 | 193.81 |
| 06/17/2026 21:58 | 52 | 193.98 |
| 06/17/2026 21:58 | 5 | 193.98 |
| 06/17/2026 21:58 | 1 | 194.11 |
| 06/17/2026 21:58 | 1 | 194.04 |
| 06/17/2026 21:58 | 1 | 194.02 |
| 06/17/2026 21:58 | 5 | 193.83 |
| 06/17/2026 21:58 | 50 | 193.86 |
| 06/17/2026 21:58 | 65 | 194.22 |
| 06/17/2026 21:58 | 11 | 193.95 |
| 06/17/2026 21:58 | 1 | 193.95 |
| 06/17/2026 21:58 | 19 | 193.95 |
| 06/17/2026 21:58 | 1 | 194.11 |
| 06/17/2026 21:58 | 1 | 194.06 |
| 06/17/2026 21:58 | 2 | 193.90 |
| 06/17/2026 21:58 | 1 | 193.95 |
| 06/17/2026 21:58 | 1 | 193.95 |
| 06/17/2026 21:58 | 61 | 194.23 |
| 06/17/2026 21:58 | 4 | 194.20 |
| 06/17/2026 21:58 | 4 | 194.20 |
| 06/17/2026 21:58 | 8 | 194.17 |
| 06/17/2026 21:58 | 1 | 193.95 |
| 06/17/2026 21:58 | 1 | 194.03 |
| 06/17/2026 21:58 | 3 | 193.69 |
| 06/17/2026 21:58 | 1 | 193.795 |
| 06/17/2026 21:58 | 6 | 194.17 |
| 06/17/2026 21:58 | 1 | 193.94 |
| 06/17/2026 21:58 | 2 | 193.94 |
| 06/17/2026 21:58 | 1 | 193.94 |
| 06/17/2026 21:58 | 7 | 193.94 |
| 06/17/2026 21:58 | 13 | 193.65 |
| 06/17/2026 21:58 | 1 | 193.65 |
| 06/17/2026 21:58 | 1 | 193.725 |
| 06/17/2026 21:58 | 14 | 193.94 |
| 06/17/2026 21:58 | 4 | 193.94 |
| 06/17/2026 21:58 | 73 | 193.94 |
| 06/17/2026 21:58 | 5 | 193.94 |
| 06/17/2026 21:58 | 27 | 193.94 |
| 06/17/2026 21:58 | 73 | 193.94 |
| 06/17/2026 21:58 | 1 | 193.94 |
| 06/17/2026 21:58 | 2 | 193.94 |
| 06/17/2026 21:58 | 1 | 193.94 |
| 06/17/2026 21:58 | 6 | 193.94 |
| 06/17/2026 21:58 | 18 | 193.94 |
| 06/17/2026 21:58 | 4 | 193.94 |
| 06/17/2026 21:58 | 1 | 193.94 |
| 06/17/2026 21:58 | 2 | 193.94 |
| 06/17/2026 21:58 | 34 | 193.94 |
| 06/17/2026 21:58 | 3 | 193.94 |
| 06/17/2026 21:58 | 1 | 193.94 |
| 06/17/2026 21:58 | 3 | 193.94 |
| 06/17/2026 21:58 | 1 | 193.94 |
| 06/17/2026 21:58 | 32 | 193.94 |
| 06/17/2026 21:57 | 3 | 193.94 |
| 06/17/2026 21:57 | 3 | 193.94 |
| 06/17/2026 21:57 | 2 | 193.94 |
| 06/17/2026 21:57 | 19 | 193.94 |
| 06/17/2026 21:57 | 6 | 193.94 |
| 06/17/2026 21:57 | 5 | 193.94 |
| 06/17/2026 21:57 | 3 | 193.94 |
| 06/17/2026 21:57 | 4 | 193.94 |
| 06/17/2026 21:57 | 17 | 193.94 |
| 06/17/2026 21:57 | 4 | 193.94 |
| 06/17/2026 21:57 | 100 | 193.94 |
| 06/17/2026 21:57 | 108 | 193.92 |
| 06/17/2026 21:57 | 4 | 193.85 |
| 06/17/2026 21:57 | 3 | 193.38 |
| 06/17/2026 21:57 | 3 | 193.44 |
| 06/17/2026 21:57 | 1 | 193.44 |
| 06/17/2026 21:57 | 8 | 193.41 |
| 06/17/2026 21:57 | 4 | 193.31 |
| 06/17/2026 21:57 | 3 | 193.31 |
| 06/17/2026 21:57 | 2 | 193.36 |
| 06/17/2026 21:57 | 1 | 193.485 |
| 06/17/2026 21:57 | 1 | 193.485 |
| 06/17/2026 21:56 | 3 | 193.46 |
| 06/17/2026 21:56 | 1 | 193.575 |
| 06/17/2026 21:56 | 18 | 193.575 |
| 06/17/2026 21:56 | 3 | 193.46 |
| 06/17/2026 21:56 | 2 | 193.46 |
| 06/17/2026 21:56 | 1 | 193.575 |
| 06/17/2026 21:56 | 3 | 193.46 |
| 06/17/2026 21:56 | 1 | 193.575 |
| 06/17/2026 21:56 | 1 | 193.84 |
| 06/17/2026 21:55 | 18 | 193.575 |
| 06/17/2026 21:55 | 1 | 193.775 |
| 06/17/2026 21:55 | 1 | 193.775 |
| 06/17/2026 21:55 | 1 | 193.78 |
| 06/17/2026 21:55 | 1 | 193.78 |
| 06/17/2026 21:55 | 8 | 194.23 |
| 06/17/2026 21:54 | 2 | 194.10 |
| 06/17/2026 21:54 | 3 | 193.87 |
| 06/17/2026 21:54 | 75 | 194.20 |
| 06/17/2026 21:54 | 20 | 194.20 |
| 06/17/2026 21:54 | 3 | 194.16 |
| 06/17/2026 21:54 | 7 | 194.16 |
| 06/17/2026 21:54 | 3 | 193.87 |
| 06/17/2026 21:54 | 3 | 193.62 |
| 06/17/2026 21:54 | 14 | 194.04 |
| 06/17/2026 21:54 | 15 | 194.04 |
| 06/17/2026 21:54 | 1 | 194.04 |
| 06/17/2026 21:53 | 3 | 194.04 |
| 06/17/2026 21:53 | 1 | 193.80 |
| 06/17/2026 21:53 | 43 | 193.89 |
| 06/17/2026 21:53 | 56 | 194.24 |
| 06/17/2026 21:53 | 20 | 194.18 |
| 06/17/2026 21:53 | 60 | 194.16 |
| 06/17/2026 21:53 | 2 | 194.14 |
| 06/17/2026 21:53 | 19 | 194.14 |
| 06/17/2026 21:53 | 2 | 193.87 |
| 06/17/2026 21:53 | 16 | 193.87 |
| 06/17/2026 21:53 | 3 | 193.51 |
| 06/17/2026 21:53 | 3 | 193.60 |
| 06/17/2026 21:53 | 3 | 193.59 |
| 06/17/2026 21:53 | 3 | 193.59 |
| 06/17/2026 21:52 | 59 | 193.62 |
| 06/17/2026 21:52 | 3 | 193.60 |
| 06/17/2026 21:52 | 18 | 193.48 |
| 06/17/2026 21:52 | 18 | 193.48 |
| 06/17/2026 21:52 | 3 | 193.67 |
| 06/17/2026 21:52 | 3 | 193.67 |
| 06/17/2026 21:51 | 3 | 193.38 |
| 06/17/2026 21:51 | 3 | 193.31 |
| 06/17/2026 21:51 | 3 | 193.27 |
| 06/17/2026 21:51 | 3 | 193.31 |
| 06/17/2026 21:51 | 3 | 193.28 |
| 06/17/2026 21:51 | 8 | 193.70 |
| 06/17/2026 21:51 | 8 | 193.94 |
| 06/17/2026 21:51 | 98 | 193.70 |
| 06/17/2026 21:50 | 97 | 193.88 |
| 06/17/2026 21:50 | 3 | 193.50 |
| 06/17/2026 21:50 | 10 | 193.50 |
| 06/17/2026 21:50 | 1 | 193.50 |
| 06/17/2026 21:50 | 3 | 193.435 |
| 06/17/2026 21:50 | 3 | 193.24 |
| 06/17/2026 21:50 | 5 | 193.435 |
| 06/17/2026 21:50 | 1 | 193.47 |
| 06/17/2026 21:49 | 20 | 193.05 |
| 06/17/2026 21:48 | 3 | 193.24 |
| 06/17/2026 21:47 | 12 | 192.96 |
| 06/17/2026 21:47 | 60 | 192.99 |
| 06/17/2026 21:47 | 50 | 193.01 |
| 06/17/2026 21:47 | 60 | 193.01 |
| 06/17/2026 21:47 | 125 | 193.06 |
| 06/17/2026 21:47 | 60 | 193.475 |
| 06/17/2026 21:47 | 1 | 193.71 |
| 06/17/2026 21:46 | 3 | 193.48 |
| 06/17/2026 21:46 | 1 | 193.475 |
| 06/17/2026 21:46 | 18 | 193.475 |
| 06/17/2026 21:44 | 3 | 193.37 |
| 06/17/2026 21:43 | 3 | 193.24 |
| 06/17/2026 21:41 | 3 | 193.29 |
| 06/17/2026 21:41 | 3 | 193.26 |
| 06/17/2026 21:41 | 1 | 193.36 |
| 06/17/2026 21:41 | 3 | 193.36 |
| 06/17/2026 21:41 | 3 | 193.36 |
| 06/17/2026 21:41 | 3 | 193.24 |
| 06/17/2026 21:40 | 3 | 193.625 |
| 06/17/2026 21:40 | 3 | 193.36 |
| 06/17/2026 21:39 | 98 | 193.90 |
| 06/17/2026 21:39 | 1 | 193.73 |
| 06/17/2026 21:39 | 2 | 193.75 |
| 06/17/2026 21:38 | 90 | 193.72 |
| 06/17/2026 21:38 | 3 | 193.70 |
| 06/17/2026 21:38 | 3 | 193.63 |
| 06/17/2026 21:36 | 5 | 194.05 |
| 06/17/2026 21:36 | 9 | 194.10 |
| 06/17/2026 21:36 | 4 | 194.10 |
| 06/17/2026 21:36 | 4 | 193.91 |
| 06/17/2026 21:36 | 54 | 194.02 |
| 06/17/2026 21:36 | 15 | 194.02 |
| 06/17/2026 21:36 | 10 | 193.90 |
| 06/17/2026 21:36 | 83 | 194.00 |
| 06/17/2026 21:33 | 5 | 193.85 |
| 06/17/2026 21:32 | 2 | 193.75 |
| 06/17/2026 21:32 | 3 | 193.75 |
| 06/17/2026 21:32 | 5 | 193.55 |
| 06/17/2026 21:32 | 5 | 193.50 |
| 06/17/2026 21:31 | 3 | 193.75 |
| 06/17/2026 21:31 | 1 | 193.80 |
| 06/17/2026 21:31 | 1 | 193.70 |
| 06/17/2026 21:30 | 3 | 193.55 |
| 06/17/2026 21:30 | 2 | 193.44 |
| 06/17/2026 21:30 | 10 | 193.59 |
| 06/17/2026 21:30 | 10 | 193.44 |
| 06/17/2026 21:30 | 7 | 193.28 |
| 06/17/2026 21:30 | 7 | 193.28 |
| 06/17/2026 21:30 | 1 | 193.28 |
| 06/17/2026 21:30 | 1 | 193.42 |
| 06/17/2026 21:30 | 1 | 193.42 |
| 06/17/2026 21:30 | 1 | 193.59 |
| 06/17/2026 21:30 | 1 | 193.50 |
| 06/17/2026 21:26 | 3 | 193.51 |
| 06/17/2026 21:25 | 1 | 193.44 |
| 06/17/2026 21:25 | 29 | 193.44 |
| 06/17/2026 21:25 | 71 | 193.44 |
| 06/17/2026 21:25 | 30 | 193.43 |
| 06/17/2026 21:23 | 1 | 193.20 |
| 06/17/2026 21:23 | 4 | 193.07 |
| 06/17/2026 21:23 | 9 | 193.07 |
| 06/17/2026 21:23 | 16 | 193.07 |
| 06/17/2026 21:23 | 5 | 192.75 |
| 06/17/2026 21:23 | 5 | 192.75 |
| 06/17/2026 21:23 | 7 | 192.75 |
| 06/17/2026 21:23 | 10 | 192.74 |
| 06/17/2026 21:23 | 100 | 192.74 |
| 06/17/2026 21:23 | 1 | 192.61 |
| 06/17/2026 21:23 | 1 | 192.61 |
| 06/17/2026 21:23 | 14 | 192.60 |
| 06/17/2026 21:23 | 2 | 192.59 |
| 06/17/2026 21:23 | 14 | 192.47 |
| 06/17/2026 21:23 | 1 | 192.37 |
| 06/17/2026 21:23 | 1 | 192.40 |
| 06/17/2026 21:23 | 1 | 191.82 |
| 06/17/2026 21:23 | 1 | 192.04 |
| 06/17/2026 21:23 | 3 | 192.06 |
| 06/17/2026 21:23 | 4 | 192.14 |
| 06/17/2026 21:23 | 1 | 192.42 |
| 06/17/2026 21:23 | 2 | 192.49 |
| 06/17/2026 21:22 | 1 | 192.84 |
| 06/17/2026 21:22 | 1 | 192.84 |
| 06/17/2026 21:22 | 29 | 192.99 |
| 06/17/2026 21:22 | 1 | 192.92 |
| 06/17/2026 21:22 | 1 | 192.77 |
| 06/17/2026 21:22 | 18 | 192.55 |
| 06/17/2026 21:22 | 1 | 192.32 |
| 06/17/2026 21:22 | 130 | 192.55 |
| 06/17/2026 21:22 | 170 | 192.55 |
| 06/17/2026 21:22 | 1 | 192.55 |
| 06/17/2026 21:22 | 5 | 192.20 |
| 06/17/2026 21:22 | 5 | 192.25 |
| 06/17/2026 21:22 | 5 | 192.25 |
| 06/17/2026 21:22 | 5 | 192.25 |
| 06/17/2026 21:22 | 5 | 192.25 |
| 06/17/2026 21:22 | 5 | 192.25 |
| 06/17/2026 21:22 | 5 | 192.25 |
| 06/17/2026 21:22 | 5 | 192.23 |
| 06/17/2026 21:22 | 1 | 192.44 |
| 06/17/2026 21:22 | 1 | 192.45 |
| 06/17/2026 21:22 | 1 | 192.45 |
| 06/17/2026 21:22 | 1 | 192.87 |
| 06/17/2026 21:22 | 20 | 192.65 |
| 06/17/2026 21:22 | 1 | 192.42 |
| 06/17/2026 21:22 | 99 | 192.43 |
| 06/17/2026 21:22 | 1 | 192.43 |
| 06/17/2026 21:21 | 2 | 192.34 |
| 06/17/2026 21:21 | 1 | 192.34 |
| 06/17/2026 21:21 | 3 | 192.35 |
| 06/17/2026 21:21 | 3 | 192.35 |
| 06/17/2026 21:21 | 3 | 192.35 |
| 06/17/2026 21:21 | 3 | 192.35 |
| 06/17/2026 21:21 | 3 | 192.35 |
| 06/17/2026 21:20 | 36 | 192.50 |
| 06/17/2026 21:20 | 68 | 192.77 |
| 06/17/2026 21:20 | 25 | 192.77 |
| 06/17/2026 21:20 | 7 | 192.77 |
| 06/17/2026 21:20 | 100 | 192.77 |
| 06/17/2026 21:20 | 6 | 192.77 |
| 06/17/2026 21:20 | 100 | 192.77 |
| 06/17/2026 21:20 | 56 | 192.85 |
| 06/17/2026 21:20 | 50 | 192.86 |
| 06/17/2026 21:17 | 3 | 193.25 |
| 06/17/2026 21:17 | 2 | 193.595 |
| 06/17/2026 21:14 | 1 | 193.77 |
| 06/17/2026 21:13 | 3 | 193.77 |
| 06/17/2026 21:13 | 4 | 194.03 |
| 06/17/2026 21:13 | 4 | 194.03 |
| 06/17/2026 21:13 | 100 | 194.03 |
| 06/17/2026 21:13 | 5 | 194.03 |
| 06/17/2026 21:13 | 25 | 193.76 |
| 06/17/2026 21:13 | 5 | 193.76 |
| 06/17/2026 21:13 | 5 | 193.85 |
| 06/17/2026 21:13 | 100 | 193.85 |
| 06/17/2026 21:13 | 5 | 193.85 |
| 06/17/2026 21:13 | 5 | 193.85 |
| 06/17/2026 21:13 | 17 | 193.85 |
| 06/17/2026 21:13 | 6 | 193.85 |
| 06/17/2026 21:13 | 100 | 193.84 |
| 06/17/2026 21:13 | 22 | 193.79 |
| 06/17/2026 21:13 | 5 | 193.66 |
| 06/17/2026 21:12 | 3 | 193.12 |
| 06/17/2026 21:11 | 4 | 193.35 |
| 06/17/2026 21:11 | 2 | 193.58 |
| 06/17/2026 21:11 | 2 | 193.60 |
| 06/17/2026 21:11 | 2 | 193.62 |
| 06/17/2026 21:11 | 2 | 193.60 |
| 06/17/2026 21:11 | 1 | 193.60 |
| 06/17/2026 21:11 | 1 | 193.60 |
| 06/17/2026 21:11 | 1 | 193.60 |
| 06/17/2026 21:11 | 2 | 193.62 |
| 06/17/2026 21:11 | 8 | 193.72 |
| 06/17/2026 21:11 | 120 | 193.80 |
| 06/17/2026 21:11 | 23 | 193.83 |
| 06/17/2026 21:11 | 23 | 193.96 |
| 06/17/2026 21:08 | 3 | 194.34 |
| 06/17/2026 21:08 | 1 | 194.335 |
| 06/17/2026 21:07 | 36 | 194.335 |
| 06/17/2026 21:06 | 2 | 194.30 |
| 06/17/2026 21:04 | 3 | 194.335 |
| 06/17/2026 21:02 | 54 | 194.29 |
| 06/17/2026 21:02 | 24 | 194.29 |
| 06/17/2026 21:02 | 5 | 194.30 |
| 06/17/2026 21:02 | 7 | 194.32 |
| 06/17/2026 21:02 | 36 | 194.49 |
| 06/17/2026 21:02 | 25 | 194.36 |
| 06/17/2026 21:00 | 1 | 194.50 |
| 06/17/2026 21:00 | 5 | 194.15 |
| 06/17/2026 20:59 | 17 | 194.13 |
| 06/17/2026 20:59 | 1 | 194.13 |
| 06/17/2026 20:59 | 3 | 194.13 |
| 06/17/2026 20:59 | 25 | 193.72 |
| 06/17/2026 20:59 | 50 | 193.74 |
| 06/17/2026 20:59 | 60 | 193.74 |
| 06/17/2026 20:58 | 90 | 193.73 |
| 06/17/2026 20:58 | 50 | 193.75 |
| 06/17/2026 20:58 | 60 | 193.75 |
| 06/17/2026 20:58 | 35 | 193.78 |
| 06/17/2026 20:58 | 100 | 193.83 |
| 06/17/2026 20:58 | 9 | 193.78 |
| 06/17/2026 20:58 | 1 | 193.78 |
| 06/17/2026 20:58 | 1 | 194.11 |
| 06/17/2026 20:58 | 1 | 194.15 |
| 06/17/2026 20:58 | 1 | 194.15 |
| 06/17/2026 20:58 | 1 | 194.34 |
| 06/17/2026 20:58 | 1 | 194.34 |
| 06/17/2026 20:58 | 1 | 194.34 |
| 06/17/2026 20:58 | 23 | 194.34 |
| 06/17/2026 20:58 | 26 | 194.56 |
| 06/17/2026 20:58 | 26 | 194.56 |
| 06/17/2026 20:58 | 70 | 195.22 |
| 06/17/2026 20:58 | 30 | 195.06 |
| 06/17/2026 20:56 | 4 | 194.96 |
| 06/17/2026 20:53 | 16 | 195.25 |
| 06/17/2026 20:52 | 15 | 195.27 |
| 06/17/2026 20:52 | 56 | 195.27 |
| 06/17/2026 20:52 | 15 | 195.28 |
| 06/17/2026 20:52 | 85 | 195.28 |
| 06/17/2026 20:52 | 14 | 195.27 |
| 06/17/2026 20:52 | 15 | 195.29 |
| 06/17/2026 20:52 | 85 | 195.29 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 2 | 195.26 |
| 06/17/2026 20:52 | 1 | 195.27 |
| 06/17/2026 20:52 | 3 | 195.27 |
| 06/17/2026 20:52 | 3 | 195.27 |
| 06/17/2026 20:52 | 3 | 195.27 |
| 06/17/2026 20:52 | 3 | 195.27 |
| 06/17/2026 20:52 | 3 | 195.27 |
| 06/17/2026 20:52 | 3 | 195.27 |
| 06/17/2026 20:52 | 3 | 195.27 |
| 06/17/2026 20:52 | 3 | 195.27 |
| 06/17/2026 20:52 | 3 | 195.27 |
| 06/17/2026 20:52 | 3 | 195.27 |
| 06/17/2026 20:52 | 3 | 195.27 |
| 06/17/2026 20:52 | 3 | 195.27 |
| 06/17/2026 20:52 | 3 | 195.27 |
| 06/17/2026 20:52 | 3 | 195.27 |
| 06/17/2026 20:52 | 3 | 195.27 |
| 06/17/2026 20:52 | 3 | 195.27 |
| 06/17/2026 20:52 | 3 | 195.27 |
| 06/17/2026 20:52 | 3 | 195.27 |
| 06/17/2026 20:52 | 3 | 195.27 |
| 06/17/2026 20:52 | 3 | 195.27 |
| 06/17/2026 20:52 | 3 | 195.27 |
| 06/17/2026 20:52 | 3 | 195.27 |
| 06/17/2026 20:52 | 3 | 195.27 |
| 06/17/2026 20:52 | 3 | 195.27 |
| 06/17/2026 20:52 | 3 | 195.27 |
| 06/17/2026 20:52 | 3 | 195.27 |
| 06/17/2026 20:52 | 3 | 195.27 |
| 06/17/2026 20:52 | 3 | 195.27 |
| 06/17/2026 20:52 | 3 | 195.27 |
| 06/17/2026 20:52 | 3 | 195.27 |
| 06/17/2026 20:52 | 3 | 195.27 |
| 06/17/2026 20:52 | 3 | 195.27 |
| 06/17/2026 20:52 | 3 | 195.27 |
| 06/17/2026 20:52 | 9 | 195.26 |
| 06/17/2026 20:52 | 10 | 195.26 |
| 06/17/2026 20:52 | 12 | 195.27 |
| 06/17/2026 20:52 | 22 | 195.27 |
| 06/17/2026 20:52 | 22 | 195.27 |
| 06/17/2026 20:52 | 22 | 195.27 |
| 06/17/2026 20:52 | 22 | 195.27 |
| 06/17/2026 20:52 | 6 | 195.54 |
| 06/17/2026 20:52 | 2 | 195.37 |
| 06/17/2026 20:52 | 2 | 195.37 |
| 06/17/2026 20:52 | 6 | 195.28 |
| 06/17/2026 20:52 | 2 | 195.26 |
| 06/17/2026 20:52 | 59 | 195.21 |
| 06/17/2026 20:52 | 1 | 195.21 |
| 06/17/2026 20:52 | 15 | 195.21 |
| 06/17/2026 20:52 | 25 | 195.21 |
| 06/17/2026 20:52 | 3 | 195.21 |
| 06/17/2026 20:52 | 100 | 195.21 |
| 06/17/2026 20:52 | 21 | 195.20 |
| 06/17/2026 20:52 | 1 | 195.20 |
| 06/17/2026 20:52 | 11 | 195.20 |
| 06/17/2026 20:52 | 26 | 195.20 |
| 06/17/2026 20:52 | 15 | 195.12 |
| 06/17/2026 20:52 | 70 | 195.11 |
| 06/17/2026 20:52 | 15 | 195.12 |
| 06/17/2026 20:52 | 85 | 195.12 |
| 06/17/2026 20:52 | 98 | 195.19 |
| 06/17/2026 20:52 | 2 | 195.19 |
| 06/17/2026 20:52 | 18 | 195.19 |
| 06/17/2026 20:52 | 1 | 195.18 |
| 06/17/2026 20:52 | 8 | 195.16 |
| 06/17/2026 20:52 | 7 | 195.16 |
| 06/17/2026 20:52 | 1 | 195.16 |
| 06/17/2026 20:52 | 2 | 194.97 |
| 06/17/2026 20:52 | 3 | 194.97 |
| 06/17/2026 20:52 | 8 | 194.96 |
| 06/17/2026 20:52 | 4 | 194.95 |
| 06/17/2026 20:52 | 19 | 195.04 |
| 06/17/2026 20:52 | 100 | 194.99 |
| 06/17/2026 20:52 | 1 | 194.84 |
| 06/17/2026 20:52 | 1 | 194.84 |
| 06/17/2026 20:52 | 4 | 194.84 |
| 06/17/2026 20:52 | 11 | 194.84 |
| 06/17/2026 20:50 | 1 | 194.37 |
| 06/17/2026 20:49 | 7 | 194.76 |
| 06/17/2026 20:49 | 3 | 194.74 |
| 06/17/2026 20:49 | 55 | 194.74 |
| 06/17/2026 20:49 | 35 | 194.74 |
| 06/17/2026 20:48 | 36 | 194.84 |
| 06/17/2026 20:48 | 14 | 194.84 |
| 06/17/2026 20:48 | 2 | 194.84 |
| 06/17/2026 20:47 | 9 | 195.18 |
| 06/17/2026 20:47 | 36 | 195.00 |
| 06/17/2026 20:47 | 29 | 195.18 |
| 06/17/2026 20:47 | 1 | 195.12 |
| 06/17/2026 20:47 | 3 | 194.03 |
| 06/17/2026 20:46 | 2 | 194.42 |
| 06/17/2026 20:46 | 98 | 194.35 |
| 06/17/2026 20:45 | 3 | 194.12 |
| 06/17/2026 20:45 | 15 | 194.48 |
| 06/17/2026 20:45 | 85 | 194.65 |
| 06/17/2026 20:43 | 17 | 194.53 |
| 06/17/2026 20:43 | 3 | 194.07 |
| 06/17/2026 20:43 | 83 | 194.53 |
| 06/17/2026 20:42 | 3 | 194.07 |
| 06/17/2026 20:42 | 3 | 194.07 |
| 06/17/2026 20:40 | 8 | 194.20 |
| 06/17/2026 20:40 | 12 | 194.15 |
| 06/17/2026 20:40 | 1 | 194.20 |
| 06/17/2026 20:38 | 2 | 194.47 |
| 06/17/2026 20:38 | 9 | 194.32 |
| 06/17/2026 20:38 | 5 | 194.32 |
| 06/17/2026 20:38 | 9 | 194.08 |
| 06/17/2026 20:38 | 1 | 194.32 |
| 06/17/2026 20:38 | 1 | 194.31 |
| 06/17/2026 20:38 | 1 | 194.24 |
| 06/17/2026 20:38 | 1 | 194.24 |
| 06/17/2026 20:38 | 2 | 194.20 |
| 06/17/2026 20:37 | 15 | 193.94 |
| 06/17/2026 20:37 | 3 | 193.84 |
| 06/17/2026 20:37 | 85 | 194.12 |
| 06/17/2026 20:37 | 2 | 194.19 |
| 06/17/2026 20:37 | 3 | 193.85 |
| 06/17/2026 20:37 | 1 | 194.15 |
| 06/17/2026 20:37 | 100 | 194.15 |
| 06/17/2026 20:37 | 7 | 194.02 |
| 06/17/2026 20:37 | 50 | 194.02 |
| 06/17/2026 20:37 | 7 | 194.02 |
| 06/17/2026 20:37 | 3 | 194.02 |
| 06/17/2026 20:37 | 5 | 194.01 |
| 06/17/2026 20:37 | 10 | 194.01 |
| 06/17/2026 20:37 | 2 | 194.01 |
| 06/17/2026 20:37 | 2 | 194.01 |
| 06/17/2026 20:37 | 1 | 194.01 |
| 06/17/2026 20:37 | 36 | 194.01 |
| 06/17/2026 20:37 | 28 | 194.01 |
| 06/17/2026 20:37 | 2 | 194.01 |
| 06/17/2026 20:37 | 7 | 194.01 |
| 06/17/2026 20:37 | 2 | 193.94 |
| 06/17/2026 20:37 | 3 | 193.75 |
| 06/17/2026 20:37 | 87 | 193.75 |
| 06/17/2026 20:37 | 3 | 193.64 |
| 06/17/2026 20:35 | 1 | 192.87 |
| 06/17/2026 20:35 | 23 | 192.60 |
| 06/17/2026 20:34 | 2 | 192.66 |
| 06/17/2026 20:34 | 10 | 192.66 |
| 06/17/2026 20:33 | 23 | 192.70 |
| 06/17/2026 20:33 | 1 | 192.90 |
| 06/17/2026 20:33 | 1 | 192.95 |
| 06/17/2026 20:33 | 12 | 192.98 |
| 06/17/2026 20:33 | 1 | 193.04 |
| 06/17/2026 20:33 | 8 | 192.95 |
| 06/17/2026 20:33 | 88 | 192.71 |
| 06/17/2026 20:33 | 12 | 192.75 |
| 06/17/2026 20:33 | 10 | 193.20 |
| 06/17/2026 20:32 | 10 | 193.10 |
| 06/17/2026 20:32 | 1 | 193.11 |
| 06/17/2026 20:32 | 3 | 192.71 |
| 06/17/2026 20:32 | 1 | 193.40 |
| 06/17/2026 20:32 | 1 | 193.20 |
| 06/17/2026 20:32 | 1 | 193.56 |
| 06/17/2026 20:32 | 1 | 193.50 |
| 06/17/2026 20:32 | 30 | 193.10 |
| 06/17/2026 20:32 | 1 | 193.05 |
| 06/17/2026 20:32 | 1 | 193.05 |
| 06/17/2026 20:32 | 30 | 193.20 |
| 06/17/2026 20:32 | 30 | 193.40 |
| 06/17/2026 20:32 | 1 | 193.30 |
| 06/17/2026 20:32 | 30 | 193.30 |
| 06/17/2026 20:31 | 20 | 193.60 |
| 06/17/2026 20:31 | 10 | 193.31 |
| 06/17/2026 20:31 | 10 | 193.31 |
| 06/17/2026 20:31 | 10 | 193.30 |
| 06/17/2026 20:31 | 1 | 193.29 |
| 06/17/2026 20:31 | 1 | 193.28 |
| 06/17/2026 20:31 | 5 | 193.35 |
| 06/17/2026 20:31 | 10 | 193.50 |
| 06/17/2026 20:31 | 10 | 193.21 |
| 06/17/2026 20:31 | 10 | 193.21 |
| 06/17/2026 20:31 | 10 | 193.21 |
| 06/17/2026 20:31 | 10 | 193.20 |
| 06/17/2026 20:31 | 20 | 193.20 |
| 06/17/2026 20:31 | 10 | 193.21 |
| 06/17/2026 20:31 | 30 | 193.21 |
| 06/17/2026 20:31 | 30 | 193.21 |
| 06/17/2026 20:31 | 30 | 193.21 |
| 06/17/2026 20:31 | 1 | 193.34 |
| 06/17/2026 20:31 | 30 | 193.30 |
| 06/17/2026 20:31 | 1 | 193.20 |
| 06/17/2026 20:31 | 12 | 192.91 |
| 06/17/2026 20:31 | 12 | 192.91 |
| 06/17/2026 20:31 | 12 | 193.10 |
| 06/17/2026 20:31 | 12 | 192.90 |
| 06/17/2026 20:31 | 10 | 193.00 |
| 06/17/2026 20:31 | 6 | 193.10 |
| 06/17/2026 20:31 | 4 | 193.10 |
| 06/17/2026 20:31 | 23 | 192.95 |
| 06/17/2026 20:31 | 9 | 192.90 |
| 06/17/2026 20:31 | 1 | 192.90 |
| 06/17/2026 20:30 | 10 | 192.80 |
| 06/17/2026 20:30 | 14 | 192.90 |
| 06/17/2026 20:30 | 9 | 192.90 |
| 06/17/2026 20:30 | 23 | 192.90 |
| 06/17/2026 20:30 | 10 | 193.00 |
| 06/17/2026 20:30 | 12 | 192.94 |
| 06/17/2026 20:30 | 12 | 192.97 |
| 06/17/2026 20:30 | 12 | 192.97 |
| 06/17/2026 20:30 | 12 | 192.97 |
| 06/17/2026 20:30 | 12 | 192.97 |
| 06/17/2026 20:30 | 1 | 193.15 |
| 06/17/2026 20:30 | 5 | 193.15 |
| 06/17/2026 20:30 | 5 | 193.15 |
| 06/17/2026 20:30 | 12 | 193.10 |
| 06/17/2026 20:30 | 10 | 193.00 |
| 06/17/2026 20:30 | 10 | 193.10 |
| 06/17/2026 20:30 | 5 | 193.00 |
| 06/17/2026 20:30 | 10 | 192.90 |
| 06/17/2026 20:30 | 5 | 192.90 |
| 06/17/2026 20:30 | 1 | 193.08 |
| 06/17/2026 20:30 | 10 | 193.08 |
| 06/17/2026 20:30 | 10 | 192.80 |
| 06/17/2026 20:30 | 10 | 192.90 |
| 06/17/2026 20:30 | 1 | 192.90 |
| 06/17/2026 20:29 | 10 | 193.10 |
| 06/17/2026 20:29 | 1 | 193.10 |
| 06/17/2026 20:29 | 25 | 192.81 |
| 06/17/2026 20:29 | 10 | 193.00 |
| 06/17/2026 20:29 | 10 | 192.91 |
| 06/17/2026 20:29 | 10 | 192.91 |
| 06/17/2026 20:29 | 10 | 192.90 |
| 06/17/2026 20:29 | 12 | 193.09 |
| 06/17/2026 20:29 | 10 | 192.90 |
| 06/17/2026 20:29 | 6 | 193.33 |
| 06/17/2026 20:29 | 6 | 193.16 |
| 06/17/2026 20:29 | 3 | 193.33 |
| 06/17/2026 20:29 | 6 | 193.33 |
| 06/17/2026 20:29 | 5 | 193.33 |
| 06/17/2026 20:29 | 5 | 193.16 |
| 06/17/2026 20:29 | 3 | 193.33 |
| 06/17/2026 20:29 | 6 | 193.33 |
| 06/17/2026 20:29 | 5 | 193.33 |
| 06/17/2026 20:29 | 28 | 193.00 |
| 06/17/2026 20:29 | 5 | 193.00 |
| 06/17/2026 20:29 | 25 | 193.00 |
| 06/17/2026 20:29 | 5 | 193.16 |
| 06/17/2026 20:29 | 5 | 193.33 |
| 06/17/2026 20:29 | 30 | 193.00 |
| 06/17/2026 20:28 | 1 | 192.80 |
| 06/17/2026 20:28 | 10 | 192.80 |
| 06/17/2026 20:28 | 10 | 193.00 |
| 06/17/2026 20:28 | 5 | 193.21 |
| 06/17/2026 20:28 | 2 | 193.18 |
| 06/17/2026 20:28 | 1 | 193.10 |
| 06/17/2026 20:28 | 15 | 193.14 |
| 06/17/2026 20:28 | 49 | 193.14 |
| 06/17/2026 20:28 | 64 | 193.14 |
| 06/17/2026 20:28 | 100 | 193.13 |
| 06/17/2026 20:28 | 60 | 192.79 |
| 06/17/2026 20:28 | 60 | 192.77 |
| 06/17/2026 20:28 | 60 | 192.75 |
| 06/17/2026 20:28 | 3 | 192.60 |
| 06/17/2026 20:28 | 1 | 192.60 |
| 06/17/2026 20:26 | 1 | 192.145 |
| 06/17/2026 20:25 | 1 | 192.47 |
| 06/17/2026 20:25 | 1 | 192.47 |
| 06/17/2026 20:25 | 25 | 192.70 |
| 06/17/2026 20:25 | 14 | 192.70 |
| 06/17/2026 20:25 | 14 | 192.70 |
| 06/17/2026 20:25 | 1 | 192.70 |
| 06/17/2026 20:25 | 1 | 192.70 |
| 06/17/2026 20:25 | 20 | 192.70 |
| 06/17/2026 20:25 | 80 | 192.70 |
| 06/17/2026 20:25 | 4 | 192.88 |
| 06/17/2026 20:25 | 46 | 192.88 |
| 06/17/2026 20:23 | 85 | 193.47 |
| 06/17/2026 20:21 | 62 | 193.52 |
| 06/17/2026 20:19 | 3 | 193.21 |
| 06/17/2026 20:16 | 75 | 194.15 |
| 06/17/2026 20:16 | 100 | 194.14 |
| 06/17/2026 20:16 | 6 | 193.95 |
| 06/17/2026 20:16 | 50 | 193.90 |
| 06/17/2026 20:16 | 26 | 193.90 |
| 06/17/2026 20:15 | 3 | 193.18 |
| 06/17/2026 20:13 | 3 | 193.18 |
| 06/17/2026 20:11 | 1 | 193.175 |
| 06/17/2026 20:11 | 12 | 193.57 |
| 06/17/2026 20:11 | 59 | 193.57 |
| 06/17/2026 20:11 | 6 | 192.98 |
| 06/17/2026 20:06 | 100 | 192.33 |
| 06/17/2026 20:06 | 100 | 192.34 |
| 06/17/2026 20:06 | 25 | 192.55 |
| 06/17/2026 20:06 | 13 | 192.55 |
| 06/17/2026 20:06 | 87 | 192.55 |
| 06/17/2026 20:06 | 1 | 192.62 |
| 06/17/2026 20:06 | 13 | 192.81 |
| 06/17/2026 20:05 | 8 | 193.06 |
| 06/17/2026 20:05 | 9 | 193.06 |
| 06/17/2026 20:05 | 8 | 193.06 |
| 06/17/2026 20:05 | 6 | 193.06 |
| 06/17/2026 20:05 | 3 | 193.06 |
| 06/17/2026 20:05 | 9 | 193.06 |
| 06/17/2026 20:05 | 8 | 193.06 |
| 06/17/2026 20:05 | 1 | 193.25 |
| 06/17/2026 20:04 | 3 | 193.25 |
| 06/17/2026 20:04 | 19 | 193.25 |
| 06/17/2026 20:04 | 10 | 193.25 |
| 06/17/2026 20:04 | 2 | 193.25 |
| 06/17/2026 20:04 | 7 | 193.06 |
| 06/17/2026 20:04 | 3 | 193.30 |
| 06/17/2026 20:04 | 7 | 193.30 |
| 06/17/2026 20:04 | 50 | 193.06 |
| 06/17/2026 20:04 | 50 | 193.06 |
| 06/17/2026 20:04 | 50 | 193.09 |
| 06/17/2026 20:04 | 1 | 193.25 |
| 06/17/2026 20:04 | 1 | 193.25 |
| 06/17/2026 20:04 | 1 | 193.25 |
| 06/17/2026 20:04 | 16 | 193.25 |
| 06/17/2026 20:04 | 96 | 193.25 |
| 06/17/2026 20:04 | 3 | 193.25 |
| 06/17/2026 20:04 | 59 | 193.49 |
| 06/17/2026 20:03 | 1 | 193.76 |
| 06/17/2026 20:03 | 23 | 193.76 |
| 06/17/2026 20:03 | 42 | 193.76 |
| 06/17/2026 20:03 | 1 | 193.88 |
| 06/17/2026 20:02 | 28 | 194.155 |
| 06/17/2026 20:01 | 72 | 194.39 |
| 06/17/2026 20:00 | 3 | 194.52 |
| 06/17/2026 20:00 | 1 | 194.53 |
| 06/17/2026 20:00 | 100 | 194.53 |
| 06/17/2026 20:00 | 1 | 194.59 |
| 06/17/2026 20:00 | 1 | 194.59 |
| 06/17/2026 20:00 | 10 | 194.59 |
| 06/17/2026 20:00 | 1 | 194.59 |
| 06/17/2026 20:00 | 6 | 194.76 |
| 06/17/2026 20:00 | 21 | 195.08 |
| 06/17/2026 20:00 | 79 | 195.08 |
| 06/17/2026 20:00 | 3 | 195.30 |
| 06/17/2026 20:00 | 1 | 195.52 |
| 06/17/2026 20:00 | 20 | 195.52 |
| 06/17/2026 19:58 | 1 | 195.70 |
| 06/17/2026 19:56 | 1 | 195.71 |
| 06/17/2026 19:53 | 29 | 195.53 |
| 06/17/2026 19:53 | 50 | 195.59 |
| 06/17/2026 19:53 | 36 | 195.59 |
| 06/17/2026 19:53 | 24 | 195.59 |
| 06/17/2026 19:53 | 22 | 195.72 |
| 06/17/2026 19:53 | 69 | 195.72 |
| 06/17/2026 19:53 | 1 | 195.93 |
| 06/17/2026 19:52 | 3 | 195.73 |
| 06/17/2026 19:52 | 3 | 195.855 |
| 06/17/2026 19:52 | 10 | 195.67 |
| 06/17/2026 19:52 | 3 | 195.72 |
| 06/17/2026 19:52 | 1 | 195.70 |
| 06/17/2026 19:52 | 1 | 195.67 |
| 06/17/2026 19:52 | 1 | 195.67 |
| 06/17/2026 19:52 | 4 | 195.67 |
| 06/17/2026 19:52 | 1 | 195.67 |
| 06/17/2026 19:52 | 3 | 195.64 |
| 06/17/2026 19:52 | 5 | 195.64 |
| 06/17/2026 19:52 | 3 | 195.64 |
| 06/17/2026 19:52 | 20 | 195.64 |
| 06/17/2026 19:52 | 100 | 195.64 |
| 06/17/2026 19:52 | 50 | 195.63 |
| 06/17/2026 19:52 | 60 | 195.63 |
| 06/17/2026 19:52 | 60 | 195.61 |
| 06/17/2026 19:52 | 60 | 195.59 |
| 06/17/2026 19:52 | 10 | 195.51 |
| 06/17/2026 19:51 | 3 | 195.115 |
| 06/17/2026 19:50 | 37 | 195.22 |
| 06/17/2026 19:50 | 4 | 195.115 |
| 06/17/2026 19:50 | 5 | 195.115 |
| 06/17/2026 19:50 | 2 | 195.115 |
| 06/17/2026 19:50 | 1 | 194.685 |
| 06/17/2026 19:50 | 7 | 194.685 |
| 06/17/2026 19:50 | 11 | 194.69 |
| 06/17/2026 19:50 | 49 | 194.69 |
| 06/17/2026 19:50 | 3 | 194.78 |
| 06/17/2026 19:50 | 1 | 195.03 |
| 06/17/2026 19:50 | 1 | 195.31 |
| 06/17/2026 19:50 | 1 | 195.31 |
| 06/17/2026 19:50 | 1 | 195.31 |
| 06/17/2026 19:50 | 36 | 195.32 |
| 06/17/2026 19:50 | 5 | 195.37 |
| 06/17/2026 19:49 | 3 | 195.63 |
| 06/17/2026 19:49 | 3 | 195.62 |
| 06/17/2026 19:49 | 3 | 195.62 |
| 06/17/2026 19:49 | 3 | 195.62 |
| 06/17/2026 19:49 | 3 | 195.62 |
| 06/17/2026 19:48 | 3 | 195.60 |
| 06/17/2026 19:48 | 3 | 195.60 |
| 06/17/2026 19:48 | 3 | 195.60 |
| 06/17/2026 19:48 | 3 | 195.60 |
| 06/17/2026 19:48 | 3 | 195.61 |
| 06/17/2026 19:47 | 70 | 195.32 |
| 06/17/2026 19:47 | 30 | 195.36 |
| 06/17/2026 19:44 | 3 | 195.79 |
| 06/17/2026 19:44 | 3 | 195.79 |
| 06/17/2026 19:42 | 6 | 195.31 |
| 06/17/2026 19:42 | 100 | 195.32 |
| 06/17/2026 19:42 | 3 | 195.52 |
| 06/17/2026 19:42 | 3 | 195.50 |
| 06/17/2026 19:42 | 100 | 195.52 |
| 06/17/2026 19:42 | 59 | 195.52 |
| 06/17/2026 19:42 | 41 | 195.52 |
| 06/17/2026 19:42 | 100 | 195.53 |
| 06/17/2026 19:42 | 3 | 195.54 |
| 06/17/2026 19:42 | 4 | 195.54 |
| 06/17/2026 19:41 | 1 | 195.79 |
| 06/17/2026 19:41 | 93 | 195.79 |
| 06/17/2026 19:41 | 1 | 195.80 |
| 06/17/2026 19:41 | 34 | 195.80 |
| 06/17/2026 19:41 | 108 | 195.92 |
| 06/17/2026 19:40 | 1 | 196.20 |
| 06/17/2026 19:37 | 3 | 196.235 |
| 06/17/2026 19:37 | 1 | 196.20 |
| 06/17/2026 19:36 | 30 | 196.14 |
| 06/17/2026 19:36 | 85 | 196.18 |
| 06/17/2026 19:36 | 1 | 196.20 |
| 06/17/2026 19:33 | 85 | 196.14 |
| 06/17/2026 19:33 | 22 | 196.17 |
| 06/17/2026 19:33 | 5 | 196.04 |
| 06/17/2026 19:25 | 3 | 195.94 |
| 06/17/2026 19:25 | 3 | 195.94 |
| 06/17/2026 19:24 | 3 | 196.105 |
| 06/17/2026 19:24 | 1 | 195.94 |
| 06/17/2026 19:23 | 20 | 196.14 |
| 06/17/2026 19:23 | 80 | 196.25 |
| 06/17/2026 19:22 | 1 | 195.96 |
| 06/17/2026 19:17 | 1 | 195.94 |
| 06/17/2026 19:17 | 1 | 196.105 |
| 06/17/2026 19:14 | 1 | 196.005 |
| 06/17/2026 19:14 | 1 | 196.005 |
| 06/17/2026 19:11 | 1 | 195.80 |
| 06/17/2026 19:10 | 3 | 195.71 |
| 06/17/2026 19:10 | 2 | 195.48 |
| 06/17/2026 19:10 | 1 | 195.48 |
| 06/17/2026 19:08 | 1 | 195.61 |
| 06/17/2026 19:08 | 15 | 195.77 |
| 06/17/2026 19:08 | 1 | 195.68 |
| 06/17/2026 19:08 | 7 | 195.68 |
| 06/17/2026 19:08 | 15 | 195.68 |
| 06/17/2026 19:08 | 1 | 195.68 |
| 06/17/2026 19:08 | 200 | 195.68 |
| 06/17/2026 19:03 | 1 | 196.08 |
| 06/17/2026 19:02 | 40 | 196.175 |
| 06/17/2026 19:02 | 60 | 196.17 |
| 06/17/2026 19:01 | 1 | 196.08 |
| 06/17/2026 18:56 | 3 | 196.28 |
| 06/17/2026 18:56 | 9 | 196.28 |
| 06/17/2026 18:55 | 85 | 196.35 |
| 06/17/2026 18:55 | 6 | 196.175 |
| 06/17/2026 18:55 | 10 | 196.175 |
| 06/17/2026 18:55 | 3 | 196.22 |
| 06/17/2026 18:55 | 2 | 196.22 |
| 06/17/2026 18:55 | 1 | 196.04 |
| 06/17/2026 18:51 | 24 | 196.04 |
| 06/17/2026 18:51 | 85 | 196.05 |
| 06/17/2026 18:49 | 50 | 195.85 |
| 06/17/2026 18:48 | 85 | 195.95 |
| 06/17/2026 18:39 | 3 | 195.92 |
| 06/17/2026 18:39 | 1 | 195.69 |
| 06/17/2026 18:37 | 3 | 195.84 |
| 06/17/2026 18:37 | 3 | 195.81 |
| 06/17/2026 18:34 | 3 | 195.41 |
| 06/17/2026 18:34 | 3 | 196.26 |
| 06/17/2026 18:34 | 3 | 195.61 |
| 06/17/2026 18:33 | 1 | 195.23 |
| 06/17/2026 18:33 | 3 | 195.51 |
| 06/17/2026 18:33 | 3 | 195.50 |
| 06/17/2026 18:33 | 3 | 195.49 |
| 06/17/2026 18:33 | 1 | 195.34 |
| 06/17/2026 18:33 | 1 | 195.36 |
| 06/17/2026 18:33 | 1 | 195.26 |
| 06/17/2026 18:32 | 1 | 195.35 |
| 06/17/2026 18:32 | 1 | 195.29 |
| 06/17/2026 18:32 | 1 | 195.35 |
| 06/17/2026 18:32 | 1 | 195.40 |
| 06/17/2026 18:32 | 1 | 195.40 |
| 06/17/2026 18:32 | 1 | 195.46 |
| 06/17/2026 18:32 | 1 | 195.40 |
| 06/17/2026 18:32 | 2 | 195.45 |
| 06/17/2026 18:30 | 3 | 195.47 |
| 06/17/2026 18:29 | 25 | 195.43 |
| 06/17/2026 18:28 | 3 | 195.03 |
| 06/17/2026 18:25 | 1 | 195.03 |
| 06/17/2026 18:25 | 1 | 195.03 |
| 06/17/2026 18:25 | 1 | 195.03 |
| 06/17/2026 18:21 | 1 | 195.03 |
| 06/17/2026 18:20 | 1 | 195.11 |
| 06/17/2026 18:20 | 1 | 195.11 |
| 06/17/2026 18:18 | 1 | 195.03 |
| 06/17/2026 18:18 | 100 | 195.65 |
| 06/17/2026 18:17 | 1 | 195.44 |
| 06/17/2026 18:16 | 1 | 195.65 |
| 06/17/2026 18:14 | 20 | 195.80 |
| 06/17/2026 18:14 | 20 | 195.78 |
| 06/17/2026 18:14 | 89 | 195.69 |
| 06/17/2026 18:14 | 18 | 195.69 |
| 06/17/2026 18:14 | 73 | 195.69 |
| 06/17/2026 18:14 | 9 | 195.69 |
| 06/17/2026 18:14 | 1 | 195.69 |
| 06/17/2026 18:14 | 5 | 195.69 |
| 06/17/2026 18:14 | 1 | 195.69 |
| 06/17/2026 18:14 | 100 | 195.69 |
| 06/17/2026 18:14 | 70 | 195.55 |
| 06/17/2026 18:13 | 30 | 195.13 |
| 06/17/2026 18:13 | 60 | 195.13 |
| 06/17/2026 18:13 | 1 | 194.89 |
| 06/17/2026 18:10 | 1 | 194.60 |
| 06/17/2026 18:07 | 30 | 194.58 |
| 06/17/2026 18:07 | 50 | 194.61 |
| 06/17/2026 18:07 | 1 | 194.67 |
| 06/17/2026 18:07 | 1 | 194.70 |
| 06/17/2026 18:07 | 1 | 194.73 |
| 06/17/2026 18:07 | 3 | 194.73 |
| 06/17/2026 18:07 | 9 | 194.73 |
| 06/17/2026 18:07 | 37 | 194.73 |
| 06/17/2026 18:07 | 1 | 194.75 |
| 06/17/2026 18:06 | 1 | 194.80 |
| 06/17/2026 18:06 | 5 | 194.87 |
| 06/17/2026 18:06 | 88 | 194.88 |
| 06/17/2026 18:06 | 12 | 194.88 |
| 06/17/2026 18:06 | 100 | 194.89 |
| 06/17/2026 18:06 | 46 | 194.91 |
| 06/17/2026 18:06 | 51 | 194.91 |
| 06/17/2026 18:06 | 46 | 194.96 |
| 06/17/2026 18:03 | 12 | 195.15 |
| 06/17/2026 18:03 | 11 | 195.15 |
| 06/17/2026 18:01 | 11 | 195.42 |
| 06/17/2026 18:01 | 1 | 195.15 |
| 06/17/2026 18:00 | 1 | 195.06 |
| 06/17/2026 18:00 | 66 | 195.46 |
| 06/17/2026 18:00 | 43 | 195.61 |
| 06/17/2026 18:00 | 40 | 195.53 |
| 06/17/2026 18:00 | 15 | 195.46 |
| 06/17/2026 18:00 | 5 | 195.46 |
| 06/17/2026 18:00 | 30 | 195.22 |
| 06/17/2026 18:00 | 18 | 195.14 |
| 06/17/2026 18:00 | 16 | 195.06 |
| 06/17/2026 18:00 | 8 | 195.01 |
| 06/17/2026 18:00 | 1 | 194.99 |
| 06/17/2026 18:00 | 1 | 195.16 |
| 06/17/2026 17:59 | 2 | 195.06 |
| 06/17/2026 17:59 | 57 | 194.95 |
| 06/17/2026 17:59 | 28 | 194.95 |
| 06/17/2026 17:59 | 1 | 194.52 |
| 06/17/2026 17:59 | 11 | 194.83 |
| 06/17/2026 17:58 | 69 | 194.85 |
| 06/17/2026 17:58 | 16 | 194.85 |
| 06/17/2026 17:58 | 26 | 194.89 |
| 06/17/2026 17:58 | 70 | 194.89 |
| 06/17/2026 17:58 | 1 | 194.49 |
| 06/17/2026 17:58 | 6 | 194.82 |
| 06/17/2026 17:58 | 15 | 194.52 |
| 06/17/2026 17:58 | 3 | 194.52 |
| 06/17/2026 17:58 | 2 | 194.52 |
| 06/17/2026 17:58 | 100 | 194.42 |
| 06/17/2026 17:58 | 100 | 194.42 |
| 06/17/2026 17:58 | 50 | 194.42 |
| 06/17/2026 17:58 | 50 | 194.42 |
| 06/17/2026 17:58 | 50 | 194.42 |
| 06/17/2026 17:58 | 27 | 194.42 |
| 06/17/2026 17:58 | 77 | 194.41 |
| 06/17/2026 17:58 | 19 | 194.41 |
| 06/17/2026 17:58 | 1 | 194.16 |
| 06/17/2026 17:58 | 20 | 194.01 |
| 06/17/2026 17:58 | 1 | 193.90 |
| 06/17/2026 17:58 | 3 | 193.90 |
| 06/17/2026 17:58 | 3 | 193.90 |
| 06/17/2026 17:58 | 3 | 193.90 |
| 06/17/2026 17:58 | 9 | 193.78 |
| 06/17/2026 17:58 | 9 | 193.78 |
| 06/17/2026 17:58 | 10 | 193.78 |
| 06/17/2026 17:58 | 1 | 193.45 |
| 06/17/2026 17:58 | 1 | 193.00 |
| 06/17/2026 17:57 | 1 | 192.72 |
| 06/17/2026 17:57 | 1 | 192.87 |
| 06/17/2026 17:57 | 60 | 192.87 |
| 06/17/2026 17:57 | 1 | 192.87 |
| 06/17/2026 17:54 | 3 | 192.73 |
| 06/17/2026 17:52 | 3 | 192.71 |
| 06/17/2026 17:52 | 1 | 193.00 |
| 06/17/2026 17:52 | 1 | 192.65 |
| 06/17/2026 17:52 | 2 | 192.79 |
| 06/17/2026 17:52 | 3 | 192.65 |
| 06/17/2026 17:52 | 3 | 192.65 |
| 06/17/2026 17:51 | 1 | 192.79 |
| 06/17/2026 17:51 | 3 | 192.65 |
| 06/17/2026 17:51 | 3 | 192.65 |
| 06/17/2026 17:50 | 3 | 192.65 |
| 06/17/2026 17:50 | 1 | 192.79 |
| 06/17/2026 17:50 | 1 | 192.27 |
| 06/17/2026 17:50 | 3 | 192.66 |
| 06/17/2026 17:49 | 1 | 192.79 |
| 06/17/2026 17:47 | 1 | 192.79 |
| 06/17/2026 17:47 | 3 | 192.59 |
| 06/17/2026 17:46 | 3 | 192.43 |
| 06/17/2026 17:46 | 3 | 192.37 |
| 06/17/2026 17:46 | 3 | 192.37 |
| 06/17/2026 17:45 | 2 | 192.60 |
| 06/17/2026 17:45 | 1 | 192.77 |
| 06/17/2026 17:45 | 3 | 192.51 |
| 06/17/2026 17:45 | 3 | 192.14 |
| 06/17/2026 17:45 | 3 | 192.30 |
| 06/17/2026 17:45 | 3 | 192.30 |
| 06/17/2026 17:45 | 3 | 192.52 |
| 06/17/2026 17:45 | 2 | 192.52 |
| 06/17/2026 17:45 | 1 | 192.51 |
| 06/17/2026 17:45 | 5 | 192.50 |
| 06/17/2026 17:45 | 5 | 192.50 |
| 06/17/2026 17:45 | 2 | 192.50 |
| 06/17/2026 17:45 | 19 | 192.49 |
| 06/17/2026 17:45 | 36 | 192.49 |
| 06/17/2026 17:45 | 45 | 192.49 |
| 06/17/2026 17:45 | 36 | 192.49 |
| 06/17/2026 17:45 | 25 | 192.49 |
| 06/17/2026 17:45 | 39 | 192.49 |
| 06/17/2026 17:45 | 5 | 192.49 |
| 06/17/2026 17:45 | 5 | 192.49 |
| 06/17/2026 17:45 | 11 | 192.49 |
| 06/17/2026 17:45 | 5 | 192.49 |
| 06/17/2026 17:45 | 16 | 192.49 |
| 06/17/2026 17:45 | 16 | 192.49 |
| 06/17/2026 17:45 | 23 | 192.49 |
| 06/17/2026 17:45 | 4 | 192.49 |
| 06/17/2026 17:45 | 100 | 192.49 |
| 06/17/2026 17:45 | 10 | 192.46 |
| 06/17/2026 17:45 | 83 | 192.48 |
| 06/17/2026 17:45 | 60 | 192.40 |
| 06/17/2026 17:45 | 18 | 192.34 |
| 06/17/2026 17:45 | 42 | 192.26 |
| 06/17/2026 17:45 | 18 | 192.26 |
| 06/17/2026 17:45 | 56 | 192.31 |
| 06/17/2026 17:45 | 3 | 192.31 |
| 06/17/2026 17:45 | 60 | 192.29 |
| 06/17/2026 17:45 | 34 | 192.26 |
| 06/17/2026 17:45 | 50 | 192.25 |
| 06/17/2026 17:42 | 3 | 191.98 |
| 06/17/2026 17:42 | 3 | 192.26 |
| 06/17/2026 17:42 | 18 | 192.26 |
| 06/17/2026 17:42 | 5 | 192.26 |
| 06/17/2026 17:41 | 3 | 191.78 |
| 06/17/2026 17:37 | 1 | 191.865 |
| 06/17/2026 17:36 | 4 | 192.00 |
| 06/17/2026 17:36 | 3 | 192.00 |
| 06/17/2026 17:36 | 5 | 191.715 |
| 06/17/2026 17:33 | 3 | 191.715 |
| 06/17/2026 17:32 | 3 | 192.00 |
| 06/17/2026 17:32 | 2 | 191.715 |
| 06/17/2026 17:26 | 6 | 191.715 |
| 06/17/2026 17:25 | 1 | 191.67 |
| 06/17/2026 17:25 | 19 | 191.67 |
| 06/17/2026 17:25 | 56 | 191.67 |
| 06/17/2026 17:25 | 3 | 191.25 |
| 06/17/2026 17:24 | 3 | 191.25 |
| 06/17/2026 17:24 | 1 | 191.73 |
| 06/17/2026 17:24 | 1 | 191.73 |
| 06/17/2026 17:24 | 1 | 191.58 |
| 06/17/2026 17:24 | 1 | 191.48 |
| 06/17/2026 17:24 | 50 | 191.17 |
| 06/17/2026 17:24 | 1 | 191.34 |
| 06/17/2026 17:24 | 1 | 191.34 |
| 06/17/2026 17:24 | 1 | 191.35 |
| 06/17/2026 17:24 | 1 | 191.20 |
| 06/17/2026 17:24 | 1 | 191.31 |
| 06/17/2026 17:23 | 1 | 191.23 |
| 06/17/2026 17:23 | 1 | 191.28 |
| 06/17/2026 17:23 | 50 | 191.37 |
| 06/17/2026 17:23 | 1 | 191.37 |
| 06/17/2026 17:22 | 5 | 191.36 |
| 06/17/2026 17:21 | 1 | 191.20 |
| 06/17/2026 17:21 | 1 | 191.10 |
| 06/17/2026 17:20 | 3 | 191.22 |
| 06/17/2026 17:17 | 1 | 191.00 |
| 06/17/2026 17:17 | 1 | 191.00 |
| 06/17/2026 17:17 | 1 | 190.90 |
| 06/17/2026 17:17 | 1 | 191.00 |
| 06/17/2026 17:17 | 3 | 191.19 |
| 06/17/2026 17:17 | 1 | 191.00 |
| 06/17/2026 17:17 | 10 | 191.22 |
| 06/17/2026 17:15 | 1 | 191.00 |
| 06/17/2026 17:15 | 5 | 191.13 |
| 06/17/2026 17:15 | 13 | 191.13 |
| 06/17/2026 17:15 | 2 | 191.13 |
| 06/17/2026 17:15 | 1 | 191.15 |
| 06/17/2026 17:13 | 3 | 191.31 |
| 06/17/2026 17:13 | 13 | 191.31 |
| 06/17/2026 17:13 | 8 | 191.31 |
| 06/17/2026 17:13 | 92 | 191.31 |
| 06/17/2026 17:13 | 23 | 191.31 |
| 06/17/2026 17:13 | 77 | 191.31 |
| 06/17/2026 17:13 | 1 | 191.31 |
| 06/17/2026 17:13 | 3 | 191.30 |
| 06/17/2026 17:13 | 5 | 191.28 |
| 06/17/2026 17:13 | 5 | 191.28 |
| 06/17/2026 17:13 | 10 | 191.28 |
| 06/17/2026 17:13 | 4 | 191.28 |
| 06/17/2026 17:13 | 6 | 191.21 |
| 06/17/2026 17:13 | 6 | 191.20 |
| 06/17/2026 17:13 | 6 | 191.20 |
| 06/17/2026 17:13 | 12 | 191.19 |
| 06/17/2026 17:13 | 20 | 191.16 |
| 06/17/2026 17:13 | 20 | 191.13 |
| 06/17/2026 17:13 | 7 | 191.11 |
| 06/17/2026 17:13 | 30 | 191.10 |
| 06/17/2026 17:13 | 20 | 191.04 |
| 06/17/2026 17:13 | 1 | 191.04 |
| 06/17/2026 17:13 | 100 | 191.04 |
| 06/17/2026 17:13 | 60 | 191.03 |
| 06/17/2026 17:13 | 10 | 191.03 |
| 06/17/2026 17:13 | 2 | 191.03 |
| 06/17/2026 17:13 | 1 | 191.03 |
| 06/17/2026 17:13 | 44 | 191.01 |
| 06/17/2026 17:13 | 60 | 190.98 |
| 06/17/2026 17:13 | 10 | 190.97 |
| 06/17/2026 17:13 | 60 | 190.96 |
| 06/17/2026 17:10 | 1 | 190.71 |
| 06/17/2026 17:10 | 28 | 190.71 |
| 06/17/2026 17:10 | 2 | 190.38 |
| 06/17/2026 17:08 | 3 | 190.38 |
| 06/17/2026 17:08 | 50 | 190.38 |
| 06/17/2026 17:08 | 47 | 190.38 |
| 06/17/2026 17:08 | 3 | 190.38 |
| 06/17/2026 17:07 | 2 | 190.38 |
| 06/17/2026 17:07 | 3 | 190.38 |
| 06/17/2026 17:06 | 1 | 190.38 |
| 06/17/2026 17:00 | 30 | 190.52 |
| 06/17/2026 17:00 | 30 | 190.65 |
| 06/17/2026 17:00 | 20 | 190.51 |
| 06/17/2026 17:00 | 7 | 190.60 |
| 06/17/2026 17:00 | 13 | 190.60 |
| 06/17/2026 17:00 | 10 | 190.50 |
| 06/17/2026 17:00 | 10 | 190.60 |
| 06/17/2026 17:00 | 1 | 190.51 |
| 06/17/2026 17:00 | 4 | 190.69 |
| 06/17/2026 17:00 | 1 | 190.60 |
| 06/17/2026 17:00 | 1 | 190.50 |
| 06/17/2026 16:59 | 1 | 190.44 |
| 06/17/2026 16:59 | 9 | 190.21 |
| 06/17/2026 16:59 | 1 | 190.52 |
| 06/17/2026 16:59 | 1 | 190.69 |
| 06/17/2026 16:59 | 1 | 190.65 |
| 06/17/2026 16:59 | 1 | 190.52 |
| 06/17/2026 16:59 | 1 | 190.60 |
| 06/17/2026 16:59 | 1 | 190.55 |
| 06/17/2026 16:59 | 1 | 190.69 |
| 06/17/2026 16:59 | 1 | 190.52 |
| 06/17/2026 16:59 | 1 | 190.32 |
| 06/17/2026 16:59 | 3 | 190.22 |
| 06/17/2026 16:59 | 2 | 190.15 |
| 06/17/2026 16:59 | 1 | 190.44 |
| 06/17/2026 16:55 | 12 | 190.69 |
| 06/17/2026 16:55 | 4 | 190.69 |
| 06/17/2026 16:55 | 10 | 190.69 |
| 06/17/2026 16:55 | 2 | 190.69 |
| 06/17/2026 16:55 | 2 | 190.63 |
| 06/17/2026 16:55 | 1 | 190.63 |
| 06/17/2026 16:54 | 3 | 190.60 |
| 06/17/2026 16:54 | 1 | 190.69 |
| 06/17/2026 16:54 | 2 | 190.69 |
| 06/17/2026 16:54 | 4 | 190.69 |
| 06/17/2026 16:54 | 3 | 190.56 |
| 06/17/2026 16:54 | 4 | 190.69 |
| 06/17/2026 16:54 | 1 | 190.69 |
| 06/17/2026 16:54 | 2 | 190.69 |
| 06/17/2026 16:54 | 4 | 190.69 |
| 06/17/2026 16:54 | 4 | 190.69 |
| 06/17/2026 16:53 | 3 | 190.48 |
| 06/17/2026 16:50 | 3 | 190.37 |
| 06/17/2026 16:50 | 1 | 190.61 |
| 06/17/2026 16:50 | 1 | 190.69 |
| 06/17/2026 16:50 | 1 | 190.60 |
| 06/17/2026 16:50 | 1 | 190.50 |
| 06/17/2026 16:50 | 3 | 190.27 |
| 06/17/2026 16:49 | 1 | 190.40 |
| 06/17/2026 16:48 | 5 | 190.37 |
| 06/17/2026 16:47 | 2 | 189.95 |
| 06/17/2026 16:47 | 11 | 190.13 |
| 06/17/2026 16:47 | 1 | 190.18 |
| 06/17/2026 16:47 | 11 | 190.18 |
| 06/17/2026 16:47 | 11 | 190.18 |
| 06/17/2026 16:47 | 2 | 190.42 |
| 06/17/2026 16:47 | 1 | 190.42 |
| 06/17/2026 16:47 | 3 | 190.50 |
| 06/17/2026 16:45 | 2 | 190.60 |
| 06/17/2026 16:44 | 3 | 190.48 |
| 06/17/2026 16:43 | 3 | 190.58 |
| 06/17/2026 16:42 | 6 | 190.60 |
| 06/17/2026 16:42 | 2 | 190.60 |
| 06/17/2026 16:42 | 10 | 190.60 |
| 06/17/2026 16:42 | 10 | 190.60 |
| 06/17/2026 16:41 | 50 | 190.43 |
| 06/17/2026 16:41 | 3 | 190.43 |
| 06/17/2026 16:40 | 1 | 190.595 |
| 06/17/2026 16:32 | 32 | 190.75 |
| 06/17/2026 16:32 | 70 | 190.70 |
| 06/17/2026 16:32 | 8 | 190.70 |
| 06/17/2026 16:32 | 3 | 190.87 |
| 06/17/2026 16:32 | 23 | 190.70 |
| 06/17/2026 16:31 | 14 | 190.52 |
| 06/17/2026 16:31 | 3 | 190.76 |
| 06/17/2026 16:31 | 32 | 190.76 |
| 06/17/2026 16:31 | 29 | 190.90 |
| 06/17/2026 16:31 | 35 | 190.88 |
| 06/17/2026 16:31 | 3 | 190.87 |
| 06/17/2026 16:31 | 100 | 190.52 |
| 06/17/2026 16:31 | 9 | 190.80 |
| 06/17/2026 16:30 | 10 | 190.70 |
| 06/17/2026 16:30 | 3 | 190.87 |
| 06/17/2026 16:30 | 4 | 190.69 |
| 06/17/2026 16:30 | 1 | 190.50 |
| 06/17/2026 16:30 | 2 | 190.50 |
| 06/17/2026 16:30 | 1 | 190.50 |
| 06/17/2026 16:30 | 20 | 190.20 |
| 06/17/2026 16:29 | 5 | 190.44 |
| 06/17/2026 16:29 | 18 | 190.98 |
| 06/17/2026 16:29 | 5 | 191.00 |
| 06/17/2026 16:29 | 1 | 191.05 |
| 06/17/2026 16:28 | 120 | 191.25 |
| 06/17/2026 16:28 | 1 | 191.45 |
| 06/17/2026 16:28 | 8 | 191.45 |
| 06/17/2026 16:28 | 12 | 191.45 |
| 06/17/2026 16:28 | 1 | 191.63 |
| 06/17/2026 16:28 | 20 | 191.62 |
| 06/17/2026 16:28 | 20 | 191.62 |
| 06/17/2026 16:28 | 20 | 191.63 |
| 06/17/2026 16:27 | 3 | 191.745 |
| 06/17/2026 16:27 | 3 | 191.745 |
| 06/17/2026 16:25 | 3 | 191.64 |
| 06/17/2026 16:25 | 3 | 191.64 |
| 06/17/2026 16:24 | 10 | 191.745 |
| 06/17/2026 16:24 | 9 | 191.745 |
| 06/17/2026 16:24 | 4 | 191.745 |
| 06/17/2026 16:21 | 3 | 191.62 |
| 06/17/2026 16:20 | 3 | 191.745 |
| 06/17/2026 16:13 | 100 | 191.49 |
| 06/17/2026 16:13 | 20 | 191.49 |
| 06/17/2026 16:13 | 1 | 191.49 |
| 06/17/2026 16:08 | 6 | 191.99 |
| 06/17/2026 16:08 | 10 | 191.99 |
| 06/17/2026 16:08 | 10 | 191.99 |
| 06/17/2026 16:08 | 10 | 191.99 |
| 06/17/2026 16:00 | 30 | 191.95 |
| 06/17/2026 15:56 | 36 | 191.99 |
| 06/17/2026 15:56 | 60 | 191.99 |
| 06/17/2026 15:55 | 100 | 191.99 |
| 06/17/2026 15:54 | 5 | 191.99 |
| 06/17/2026 15:54 | 29 | 192.43 |
| 06/17/2026 15:54 | 1 | 192.42 |
| 06/17/2026 15:53 | 1 | 191.80 |
| 06/17/2026 15:53 | 45 | 192.31 |
| 06/17/2026 15:53 | 60 | 192.29 |
| 06/17/2026 15:53 | 60 | 192.745 |
| 06/17/2026 15:53 | 60 | 192.74 |
| 06/17/2026 15:53 | 36 | 192.74 |
| 06/17/2026 15:52 | 1 | 192.76 |
| 06/17/2026 15:52 | 1 | 192.30 |
| 06/17/2026 15:49 | 1 | 192.76 |
| 06/17/2026 15:49 | 1 | 192.76 |
| 06/17/2026 15:49 | 1 | 192.76 |
| 06/17/2026 15:49 | 1 | 192.12 |
| 06/17/2026 15:49 | 1 | 192.76 |
| 06/17/2026 15:45 | 1 | 193.11 |
| 06/17/2026 15:44 | 1 | 192.53 |
| 06/17/2026 15:43 | 2 | 192.20 |
| 06/17/2026 15:42 | 100 | 192.49 |
| 06/17/2026 15:39 | 33 | 192.25 |
| 06/17/2026 15:39 | 5 | 192.25 |
| 06/17/2026 15:37 | 1 | 192.48 |
| 06/17/2026 15:35 | 18 | 191.87 |
| 06/17/2026 15:32 | 18 | 191.77 |
| 06/17/2026 15:30 | 320 | 193.28 |
| 06/17/2026 15:30 | 1 | 193.28 |