Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
37.61
-0.84
(
-2.18% )
|
37.43
|
300 |
37.78
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 37.61 |
| 10/17/2026 01:31 | 1 | 38.27 |
| 10/16/2026 23:20 | � | 37.61 |
| 10/16/2026 22:30 | � | 37.61 |
| 10/16/2026 22:00 | � | 37.61 |
| 10/16/2026 22:00 | 20935 | 37.61 |
| 10/16/2026 21:59 | 100 | 37.56 |
| 10/16/2026 21:59 | 1 | 37.55 |
| 10/16/2026 21:59 | 75 | 37.54 |
| 10/16/2026 21:59 | 25 | 37.56 |
| 10/16/2026 21:59 | 140 | 37.58 |
| 10/16/2026 21:59 | 1 | 37.49 |
| 10/16/2026 21:59 | 7 | 37.48 |
| 10/16/2026 21:59 | 35 | 37.48 |
| 10/16/2026 21:59 | 1 | 37.48 |
| 10/16/2026 21:59 | 5 | 37.48 |
| 10/16/2026 21:59 | 4 | 37.49 |
| 10/16/2026 21:59 | 1 | 37.51 |
| 10/16/2026 21:59 | 1 | 37.51 |
| 10/16/2026 21:59 | 84 | 37.52 |
| 10/16/2026 21:59 | 1 | 37.52 |
| 10/16/2026 21:59 | 1 | 37.51 |
| 10/16/2026 21:59 | 3 | 37.50 |
| 10/16/2026 21:59 | 24 | 37.56 |
| 10/16/2026 21:59 | 38 | 37.555 |
| 10/16/2026 21:59 | 38 | 37.555 |
| 10/16/2026 21:59 | 1 | 37.56 |
| 10/16/2026 21:59 | 51 | 37.56 |
| 10/16/2026 21:59 | 1 | 37.55 |
| 10/16/2026 21:59 | 4 | 37.49 |
| 10/16/2026 21:59 | 91 | 37.50 |
| 10/16/2026 21:59 | 1 | 37.50 |
| 10/16/2026 21:59 | 3 | 37.54 |
| 10/16/2026 21:59 | 3 | 37.50 |
| 10/16/2026 21:59 | 4 | 37.50 |
| 10/16/2026 21:59 | 1 | 37.50 |
| 10/16/2026 21:59 | 38 | 37.56 |
| 10/16/2026 21:59 | 4 | 37.50 |
| 10/16/2026 21:59 | 1 | 37.51 |
| 10/16/2026 21:59 | 1 | 37.51 |
| 10/16/2026 21:59 | 91 | 37.52 |
| 10/16/2026 21:59 | 9 | 37.52 |
| 10/16/2026 21:59 | 2 | 37.53 |
| 10/16/2026 21:59 | 86 | 37.53 |
| 10/16/2026 21:59 | 100 | 37.54 |
| 10/16/2026 21:59 | 100 | 37.55 |
| 10/16/2026 21:59 | 160 | 37.60 |
| 10/16/2026 21:59 | 170 | 37.58 |
| 10/16/2026 21:59 | 82 | 37.58 |
| 10/16/2026 21:59 | 37 | 37.58 |
| 10/16/2026 21:59 | 3 | 37.58 |
| 10/16/2026 21:59 | 23 | 37.61 |
| 10/16/2026 21:59 | 8 | 37.60 |
| 10/16/2026 21:59 | 44 | 37.59 |
| 10/16/2026 21:59 | 6 | 37.59 |
| 10/16/2026 21:59 | 185 | 37.59 |
| 10/16/2026 21:59 | 376 | 37.59 |
| 10/16/2026 21:59 | 1 | 37.59 |
| 10/16/2026 21:59 | 30 | 37.59 |
| 10/16/2026 21:59 | 5 | 37.59 |
| 10/16/2026 21:59 | 70 | 37.59 |
| 10/16/2026 21:59 | 100 | 37.59 |
| 10/16/2026 21:59 | 5 | 37.59 |
| 10/16/2026 21:59 | 31 | 37.59 |
| 10/16/2026 21:59 | 17 | 37.59 |
| 10/16/2026 21:59 | 5 | 37.59 |
| 10/16/2026 21:59 | 70 | 37.59 |
| 10/16/2026 21:59 | 17 | 37.59 |
| 10/16/2026 21:59 | 53 | 37.59 |
| 10/16/2026 21:59 | 5 | 37.59 |
| 10/16/2026 21:59 | 1 | 37.59 |
| 10/16/2026 21:59 | 138 | 37.59 |
| 10/16/2026 21:59 | 29 | 37.59 |
| 10/16/2026 21:59 | 12 | 37.59 |
| 10/16/2026 21:59 | 100 | 37.59 |
| 10/16/2026 21:59 | 6 | 37.59 |
| 10/16/2026 21:59 | 12 | 37.59 |
| 10/16/2026 21:59 | 12 | 37.59 |
| 10/16/2026 21:59 | 1 | 37.59 |
| 10/16/2026 21:59 | 1 | 37.59 |
| 10/16/2026 21:59 | 2 | 37.59 |
| 10/16/2026 21:59 | 4 | 37.59 |
| 10/16/2026 21:59 | 58 | 37.59 |
| 10/16/2026 21:59 | 1 | 37.59 |
| 10/16/2026 21:59 | 100 | 37.58 |
| 10/16/2026 21:59 | 8 | 37.58 |
| 10/16/2026 21:59 | 2 | 37.58 |
| 10/16/2026 21:59 | 2 | 37.58 |
| 10/16/2026 21:59 | 100 | 37.58 |
| 10/16/2026 21:59 | 1 | 37.50 |
| 10/16/2026 21:59 | 2 | 37.49 |
| 10/16/2026 21:59 | 9 | 37.50 |
| 10/16/2026 21:59 | 91 | 37.50 |
| 10/16/2026 21:59 | 2 | 37.515 |
| 10/16/2026 21:59 | 5 | 37.50 |
| 10/16/2026 21:59 | 5 | 37.50 |
| 10/16/2026 21:59 | 1 | 37.50 |
| 10/16/2026 21:59 | 3 | 37.50 |
| 10/16/2026 21:58 | 14 | 37.50 |
| 10/16/2026 21:58 | 1 | 37.53 |
| 10/16/2026 21:58 | 4 | 37.545 |
| 10/16/2026 21:58 | 75 | 37.53 |
| 10/16/2026 21:58 | 2 | 37.53 |
| 10/16/2026 21:58 | 31 | 37.53 |
| 10/16/2026 21:58 | 2 | 37.53 |
| 10/16/2026 21:58 | 100 | 37.53 |
| 10/16/2026 21:58 | 1 | 37.53 |
| 10/16/2026 21:58 | 7 | 37.53 |
| 10/16/2026 21:58 | 1 | 37.53 |
| 10/16/2026 21:58 | 99 | 37.53 |
| 10/16/2026 21:58 | 100 | 37.53 |
| 10/16/2026 21:58 | 101 | 37.53 |
| 10/16/2026 21:58 | 10 | 37.53 |
| 10/16/2026 21:58 | 3 | 37.53 |
| 10/16/2026 21:58 | 2 | 37.53 |
| 10/16/2026 21:58 | 2 | 37.53 |
| 10/16/2026 21:58 | 2 | 37.53 |
| 10/16/2026 21:58 | 5 | 37.53 |
| 10/16/2026 21:58 | 3 | 37.53 |
| 10/16/2026 21:58 | 2 | 37.53 |
| 10/16/2026 21:58 | 1 | 37.53 |
| 10/16/2026 21:58 | 2 | 37.53 |
| 10/16/2026 21:58 | 3 | 37.53 |
| 10/16/2026 21:58 | 2 | 37.53 |
| 10/16/2026 21:58 | 3 | 37.53 |
| 10/16/2026 21:58 | 3 | 37.53 |
| 10/16/2026 21:58 | 2 | 37.53 |
| 10/16/2026 21:58 | 3 | 37.53 |
| 10/16/2026 21:58 | 3 | 37.53 |
| 10/16/2026 21:58 | 2 | 37.53 |
| 10/16/2026 21:58 | 3 | 37.53 |
| 10/16/2026 21:58 | 1 | 37.53 |
| 10/16/2026 21:58 | 1 | 37.53 |
| 10/16/2026 21:58 | 3 | 37.53 |
| 10/16/2026 21:58 | 2 | 37.53 |
| 10/16/2026 21:58 | 2 | 37.53 |
| 10/16/2026 21:58 | 1 | 37.53 |
| 10/16/2026 21:58 | 1 | 37.53 |
| 10/16/2026 21:58 | 2 | 37.53 |
| 10/16/2026 21:58 | 2 | 37.53 |
| 10/16/2026 21:58 | 3 | 37.53 |
| 10/16/2026 21:58 | 1 | 37.53 |
| 10/16/2026 21:58 | 2 | 37.53 |
| 10/16/2026 21:58 | 2 | 37.53 |
| 10/16/2026 21:58 | 1 | 37.53 |
| 10/16/2026 21:58 | 3 | 37.53 |
| 10/16/2026 21:58 | 1 | 37.54 |
| 10/16/2026 21:58 | 16 | 37.53 |
| 10/16/2026 21:58 | 7 | 37.55 |
| 10/16/2026 21:58 | 1 | 37.55 |
| 10/16/2026 21:58 | 100 | 37.55 |
| 10/16/2026 21:58 | 10 | 37.55 |
| 10/16/2026 21:58 | 16 | 37.55 |
| 10/16/2026 21:58 | 100 | 37.55 |
| 10/16/2026 21:58 | 25 | 37.55 |
| 10/16/2026 21:58 | 147 | 37.55 |
| 10/16/2026 21:58 | 53 | 37.55 |
| 10/16/2026 21:58 | 39 | 37.55 |
| 10/16/2026 21:58 | 61 | 37.55 |
| 10/16/2026 21:58 | 20 | 37.55 |
| 10/16/2026 21:58 | 2 | 37.55 |
| 10/16/2026 21:58 | 23 | 37.55 |
| 10/16/2026 21:58 | 74 | 37.55 |
| 10/16/2026 21:58 | 2 | 37.55 |
| 10/16/2026 21:58 | 1 | 37.55 |
| 10/16/2026 21:58 | 1 | 37.56 |
| 10/16/2026 21:58 | 1 | 37.56 |
| 10/16/2026 21:58 | 1 | 37.56 |
| 10/16/2026 21:58 | 2 | 37.56 |
| 10/16/2026 21:58 | 2 | 37.56 |
| 10/16/2026 21:57 | 1 | 37.575 |
| 10/16/2026 21:57 | 47 | 37.56 |
| 10/16/2026 21:57 | 40 | 37.55 |
| 10/16/2026 21:57 | 15 | 37.56 |
| 10/16/2026 21:57 | 1 | 37.59 |
| 10/16/2026 21:57 | 2 | 37.61 |
| 10/16/2026 21:57 | 46 | 37.62 |
| 10/16/2026 21:57 | 5 | 37.61 |
| 10/16/2026 21:57 | 45 | 37.61 |
| 10/16/2026 21:57 | 24 | 37.60 |
| 10/16/2026 21:57 | 44 | 37.60 |
| 10/16/2026 21:57 | 126 | 37.60 |
| 10/16/2026 21:57 | 74 | 37.60 |
| 10/16/2026 21:57 | 10 | 37.59 |
| 10/16/2026 21:57 | 10 | 37.59 |
| 10/16/2026 21:57 | 3 | 37.59 |
| 10/16/2026 21:57 | 47 | 37.59 |
| 10/16/2026 21:57 | 200 | 37.59 |
| 10/16/2026 21:57 | 100 | 37.57 |
| 10/16/2026 21:57 | 90 | 37.60 |
| 10/16/2026 21:57 | 67 | 37.60 |
| 10/16/2026 21:57 | 10 | 37.60 |
| 10/16/2026 21:57 | 44 | 37.61 |
| 10/16/2026 21:57 | 42 | 37.64 |
| 10/16/2026 21:57 | 100 | 37.63 |
| 10/16/2026 21:57 | 54 | 37.63 |
| 10/16/2026 21:57 | 109 | 37.63 |
| 10/16/2026 21:57 | 170 | 37.62 |
| 10/16/2026 21:57 | 21 | 37.61 |
| 10/16/2026 21:57 | 79 | 37.61 |
| 10/16/2026 21:57 | 11 | 37.61 |
| 10/16/2026 21:57 | 28 | 37.61 |
| 10/16/2026 21:57 | 100 | 37.60 |
| 10/16/2026 21:57 | 1 | 37.57 |
| 10/16/2026 21:57 | 38 | 37.58 |
| 10/16/2026 21:57 | 43 | 37.58 |
| 10/16/2026 21:57 | 100 | 37.52 |
| 10/16/2026 21:56 | 19 | 37.57 |
| 10/16/2026 21:56 | 1 | 37.57 |
| 10/16/2026 21:56 | 1 | 37.57 |
| 10/16/2026 21:56 | 100 | 37.52 |
| 10/16/2026 21:56 | 1 | 37.57 |
| 10/16/2026 21:56 | 1 | 37.57 |
| 10/16/2026 21:56 | 1 | 37.57 |
| 10/16/2026 21:56 | 1 | 37.57 |
| 10/16/2026 21:56 | 2 | 37.57 |
| 10/16/2026 21:56 | 100 | 37.57 |
| 10/16/2026 21:56 | 100 | 37.56 |
| 10/16/2026 21:55 | 100 | 37.50 |
| 10/16/2026 21:55 | 26 | 37.57 |
| 10/16/2026 21:55 | 3 | 37.57 |
| 10/16/2026 21:55 | 3 | 37.57 |
| 10/16/2026 21:55 | 100 | 37.57 |
| 10/16/2026 21:55 | 34 | 37.57 |
| 10/16/2026 21:55 | 11 | 37.57 |
| 10/16/2026 21:55 | 100 | 37.57 |
| 10/16/2026 21:53 | 76 | 37.71 |
| 10/16/2026 21:53 | 100 | 37.66 |
| 10/16/2026 21:53 | 100 | 37.66 |
| 10/16/2026 21:53 | 83 | 37.66 |
| 10/16/2026 21:52 | 19 | 37.68 |
| 10/16/2026 21:52 | 20 | 37.71 |
| 10/16/2026 21:52 | 1 | 37.71 |
| 10/16/2026 21:52 | 35 | 37.71 |
| 10/16/2026 21:52 | 65 | 37.71 |
| 10/16/2026 21:52 | 20 | 37.71 |
| 10/16/2026 21:52 | 10 | 37.72 |
| 10/16/2026 21:52 | 100 | 37.75 |
| 10/16/2026 21:52 | 9 | 37.75 |
| 10/16/2026 21:52 | 1 | 37.75 |
| 10/16/2026 21:52 | 100 | 37.71 |
| 10/16/2026 21:52 | 19 | 37.71 |
| 10/16/2026 21:52 | 17 | 37.71 |
| 10/16/2026 21:52 | 45 | 37.71 |
| 10/16/2026 21:52 | 27 | 37.70 |
| 10/16/2026 21:52 | 6 | 37.67 |
| 10/16/2026 21:52 | 6 | 37.68 |
| 10/16/2026 21:52 | 6 | 37.68 |
| 10/16/2026 21:52 | 6 | 37.68 |
| 10/16/2026 21:52 | 6 | 37.68 |
| 10/16/2026 21:52 | 6 | 37.68 |
| 10/16/2026 21:52 | 7 | 37.67 |
| 10/16/2026 21:52 | 2 | 37.68 |
| 10/16/2026 21:52 | 12 | 37.68 |
| 10/16/2026 21:52 | 2 | 37.67 |
| 10/16/2026 21:52 | 13 | 37.67 |
| 10/16/2026 21:52 | 2 | 37.67 |
| 10/16/2026 21:52 | 2 | 37.67 |
| 10/16/2026 21:52 | 6 | 37.67 |
| 10/16/2026 21:52 | 10 | 37.67 |
| 10/16/2026 21:52 | 3 | 37.67 |
| 10/16/2026 21:52 | 2 | 37.67 |
| 10/16/2026 21:52 | 2 | 37.67 |
| 10/16/2026 21:52 | 6 | 37.67 |
| 10/16/2026 21:52 | 10 | 37.67 |
| 10/16/2026 21:52 | 22 | 37.67 |
| 10/16/2026 21:52 | 7 | 37.67 |
| 10/16/2026 21:52 | 55 | 37.71 |
| 10/16/2026 21:52 | 27 | 37.71 |
| 10/16/2026 21:52 | 27 | 37.68 |
| 10/16/2026 21:52 | 18 | 37.68 |
| 10/16/2026 21:52 | 73 | 37.71 |
| 10/16/2026 21:52 | 27 | 37.70 |
| 10/16/2026 21:52 | 11 | 37.69 |
| 10/16/2026 21:52 | 96 | 37.66 |
| 10/16/2026 21:52 | 18 | 37.66 |
| 10/16/2026 21:52 | 100 | 37.66 |
| 10/16/2026 21:52 | 1 | 37.67 |
| 10/16/2026 21:52 | 132 | 37.71 |
| 10/16/2026 21:52 | 100 | 37.71 |
| 10/16/2026 21:52 | 208 | 37.71 |
| 10/16/2026 21:52 | 35 | 37.71 |
| 10/16/2026 21:52 | 108 | 37.71 |
| 10/16/2026 21:52 | 100 | 37.71 |
| 10/16/2026 21:52 | 100 | 37.71 |
| 10/16/2026 21:52 | 100 | 37.71 |
| 10/16/2026 21:52 | 1 | 37.71 |
| 10/16/2026 21:52 | 1 | 37.71 |
| 10/16/2026 21:52 | 6 | 37.71 |
| 10/16/2026 21:52 | 2 | 37.71 |
| 10/16/2026 21:52 | 6 | 37.71 |
| 10/16/2026 21:52 | 31 | 37.71 |
| 10/16/2026 21:52 | 69 | 37.71 |
| 10/16/2026 21:52 | 5 | 37.71 |
| 10/16/2026 21:52 | 1 | 37.63 |
| 10/16/2026 21:52 | 100 | 37.67 |
| 10/16/2026 21:51 | 1 | 37.63 |
| 10/16/2026 21:51 | 2 | 37.70 |
| 10/16/2026 21:51 | 100 | 37.68 |
| 10/16/2026 21:50 | 100 | 37.66 |
| 10/16/2026 21:50 | 147 | 37.65 |
| 10/16/2026 21:50 | 2 | 37.68 |
| 10/16/2026 21:50 | 1 | 37.66 |
| 10/16/2026 21:50 | 27 | 37.625 |
| 10/16/2026 21:50 | 5 | 37.62 |
| 10/16/2026 21:50 | 80 | 37.62 |
| 10/16/2026 21:50 | 14 | 37.61 |
| 10/16/2026 21:50 | 20 | 37.61 |
| 10/16/2026 21:50 | 9 | 37.61 |
| 10/16/2026 21:50 | 1 | 37.61 |
| 10/16/2026 21:50 | 35 | 37.61 |
| 10/16/2026 21:50 | 65 | 37.61 |
| 10/16/2026 21:49 | 40 | 37.50 |
| 10/16/2026 21:46 | 32 | 37.57 |
| 10/16/2026 21:43 | 63 | 37.53 |
| 10/16/2026 21:43 | 37 | 37.54 |
| 10/16/2026 21:43 | 24 | 37.54 |
| 10/16/2026 21:43 | 7 | 37.54 |
| 10/16/2026 21:43 | 200 | 37.54 |
| 10/16/2026 21:43 | 7 | 37.53 |
| 10/16/2026 21:43 | 7 | 37.52 |
| 10/16/2026 21:43 | 50 | 37.52 |
| 10/16/2026 21:43 | 44 | 37.52 |
| 10/16/2026 21:43 | 23 | 37.52 |
| 10/16/2026 21:43 | 37 | 37.52 |
| 10/16/2026 21:43 | 100 | 37.485 |
| 10/16/2026 21:43 | 89 | 37.49 |
| 10/16/2026 21:43 | 11 | 37.49 |
| 10/16/2026 21:43 | 31 | 37.50 |
| 10/16/2026 21:43 | 34 | 37.51 |
| 10/16/2026 21:43 | 32 | 37.51 |
| 10/16/2026 21:43 | 100 | 37.51 |
| 10/16/2026 21:43 | 48 | 37.51 |
| 10/16/2026 21:43 | 35 | 37.51 |
| 10/16/2026 21:43 | 5 | 37.51 |
| 10/16/2026 21:43 | 20 | 37.51 |
| 10/16/2026 21:35 | 25 | 37.55 |
| 10/16/2026 21:35 | 2 | 37.57 |
| 10/16/2026 21:35 | 10 | 37.57 |
| 10/16/2026 21:35 | 80 | 37.59 |
| 10/16/2026 21:35 | 7 | 37.59 |
| 10/16/2026 21:35 | 6 | 37.59 |
| 10/16/2026 21:35 | 2 | 37.61 |
| 10/16/2026 21:35 | 6 | 37.61 |
| 10/16/2026 21:35 | 2 | 37.61 |
| 10/16/2026 21:35 | 6 | 37.60 |
| 10/16/2026 21:35 | 2 | 37.60 |
| 10/16/2026 21:35 | 20 | 37.59 |
| 10/16/2026 21:35 | 45 | 37.59 |
| 10/16/2026 21:35 | 51 | 37.59 |
| 10/16/2026 21:35 | 4 | 37.59 |
| 10/16/2026 21:35 | 5 | 37.59 |
| 10/16/2026 21:35 | 4 | 37.59 |
| 10/16/2026 21:35 | 100 | 37.595 |
| 10/16/2026 21:35 | 31 | 37.59 |
| 10/16/2026 21:35 | 100 | 37.59 |
| 10/16/2026 21:35 | 100 | 37.59 |
| 10/16/2026 21:35 | 18 | 37.59 |
| 10/16/2026 21:35 | 32 | 37.59 |
| 10/16/2026 21:35 | 1 | 37.60 |
| 10/16/2026 21:35 | 3 | 37.62 |
| 10/16/2026 21:35 | 3 | 37.62 |
| 10/16/2026 21:35 | 18 | 37.61 |
| 10/16/2026 21:35 | 46 | 37.61 |
| 10/16/2026 21:35 | 64 | 37.62 |
| 10/16/2026 21:34 | 1 | 37.70 |
| 10/16/2026 21:34 | 41 | 37.71 |
| 10/16/2026 21:33 | 1 | 37.66 |
| 10/16/2026 21:32 | 100 | 37.71 |
| 10/16/2026 21:31 | 12 | 37.66 |
| 10/16/2026 21:29 | 69 | 37.66 |
| 10/16/2026 21:29 | 5 | 37.66 |
| 10/16/2026 21:29 | 12 | 37.61 |
| 10/16/2026 21:27 | 5 | 37.65 |
| 10/16/2026 21:26 | 5 | 37.65 |
| 10/16/2026 21:23 | 9 | 37.60 |
| 10/16/2026 21:22 | 12 | 37.60 |
| 10/16/2026 21:21 | 65 | 37.61 |
| 10/16/2026 21:20 | 9 | 37.65 |
| 10/16/2026 21:20 | 70 | 37.615 |
| 10/16/2026 21:20 | 1 | 37.65 |
| 10/16/2026 21:20 | 27 | 37.65 |
| 10/16/2026 21:20 | 39 | 37.65 |
| 10/16/2026 21:20 | 32 | 37.65 |
| 10/16/2026 21:20 | 1 | 37.65 |
| 10/16/2026 21:20 | 67 | 37.65 |
| 10/16/2026 21:20 | 33 | 37.64 |
| 10/16/2026 21:20 | 67 | 37.64 |
| 10/16/2026 21:20 | 100 | 37.64 |
| 10/16/2026 21:20 | 5 | 37.63 |
| 10/16/2026 21:20 | 1 | 37.63 |
| 10/16/2026 21:20 | 20 | 37.62 |
| 10/16/2026 21:20 | 1 | 37.61 |
| 10/16/2026 21:20 | 5 | 37.60 |
| 10/16/2026 21:20 | 2 | 37.60 |
| 10/16/2026 21:20 | 5 | 37.60 |
| 10/16/2026 21:20 | 95 | 37.60 |
| 10/16/2026 21:20 | 12 | 37.59 |
| 10/16/2026 21:20 | 38 | 37.59 |
| 10/16/2026 21:20 | 1 | 37.52 |
| 10/16/2026 21:18 | 13 | 37.51 |
| 10/16/2026 21:17 | 20 | 37.53 |
| 10/16/2026 21:17 | 100 | 37.53 |
| 10/16/2026 21:17 | 100 | 37.54 |
| 10/16/2026 21:17 | 10 | 37.52 |
| 10/16/2026 21:17 | 104 | 37.52 |
| 10/16/2026 21:17 | 100 | 37.52 |
| 10/16/2026 21:17 | 100 | 37.52 |
| 10/16/2026 21:17 | 2 | 37.52 |
| 10/16/2026 21:17 | 10 | 37.52 |
| 10/16/2026 21:17 | 84 | 37.52 |
| 10/16/2026 21:17 | 100 | 37.52 |
| 10/16/2026 21:17 | 34 | 37.56 |
| 10/16/2026 21:17 | 12 | 37.56 |
| 10/16/2026 21:17 | 12 | 37.56 |
| 10/16/2026 21:17 | 34 | 37.56 |
| 10/16/2026 21:17 | 1 | 37.53 |
| 10/16/2026 21:12 | 71 | 37.56 |
| 10/16/2026 21:11 | 100 | 37.57 |
| 10/16/2026 21:11 | 24 | 37.58 |
| 10/16/2026 21:11 | 13 | 37.58 |
| 10/16/2026 21:10 | 1 | 37.61 |
| 10/16/2026 21:10 | 5 | 37.60 |
| 10/16/2026 21:09 | 33 | 37.57 |
| 10/16/2026 21:09 | 8 | 37.57 |
| 10/16/2026 21:07 | 34 | 37.53 |
| 10/16/2026 21:07 | 7 | 37.53 |
| 10/16/2026 21:07 | 26 | 37.56 |
| 10/16/2026 21:06 | 100 | 37.57 |
| 10/16/2026 21:06 | 1 | 37.57 |
| 10/16/2026 21:06 | 100 | 37.57 |
| 10/16/2026 21:06 | 18 | 37.57 |
| 10/16/2026 21:06 | 5 | 37.54 |
| 10/16/2026 21:06 | 7 | 37.54 |
| 10/16/2026 21:06 | 5 | 37.57 |
| 10/16/2026 21:06 | 107 | 37.56 |
| 10/16/2026 21:06 | 1 | 37.54 |
| 10/16/2026 21:06 | 35 | 37.54 |
| 10/16/2026 21:06 | 22 | 37.56 |
| 10/16/2026 21:04 | 3 | 37.60 |
| 10/16/2026 21:04 | 1 | 37.60 |
| 10/16/2026 21:04 | 1 | 37.60 |
| 10/16/2026 21:04 | 8 | 37.60 |
| 10/16/2026 21:04 | 16 | 37.60 |
| 10/16/2026 21:04 | 1 | 37.62 |
| 10/16/2026 21:03 | 19 | 37.61 |
| 10/16/2026 21:03 | 17 | 37.60 |
| 10/16/2026 21:03 | 34 | 37.60 |
| 10/16/2026 21:03 | 34 | 37.58 |
| 10/16/2026 21:03 | 4 | 37.58 |
| 10/16/2026 21:03 | 21 | 37.58 |
| 10/16/2026 21:03 | 12 | 37.58 |
| 10/16/2026 21:03 | 8 | 37.59 |
| 10/16/2026 21:03 | 8 | 37.59 |
| 10/16/2026 20:59 | 26 | 37.605 |
| 10/16/2026 20:53 | 100 | 37.61 |
| 10/16/2026 20:53 | 57 | 37.59 |
| 10/16/2026 20:53 | 5 | 37.59 |
| 10/16/2026 20:53 | 100 | 37.61 |
| 10/16/2026 20:53 | 72 | 37.61 |
| 10/16/2026 20:53 | 43 | 37.64 |
| 10/16/2026 20:50 | 43 | 37.69 |
| 10/16/2026 20:48 | 22 | 37.64 |
| 10/16/2026 20:47 | 65 | 37.65 |
| 10/16/2026 20:45 | 23 | 37.72 |
| 10/16/2026 20:45 | 11 | 37.71 |
| 10/16/2026 20:45 | 100 | 37.71 |
| 10/16/2026 20:45 | 1 | 37.71 |
| 10/16/2026 20:45 | 80 | 37.71 |
| 10/16/2026 20:45 | 20 | 37.71 |
| 10/16/2026 20:37 | 1 | 37.59 |
| 10/16/2026 20:35 | 100 | 37.66 |
| 10/16/2026 20:35 | 100 | 37.66 |
| 10/16/2026 20:35 | 18 | 37.66 |
| 10/16/2026 20:35 | 82 | 37.66 |
| 10/16/2026 20:35 | 20 | 37.66 |
| 10/16/2026 20:35 | 18 | 37.65 |
| 10/16/2026 20:35 | 100 | 37.64 |
| 10/16/2026 20:35 | 95 | 37.64 |
| 10/16/2026 20:35 | 5 | 37.64 |
| 10/16/2026 20:35 | 100 | 37.64 |
| 10/16/2026 20:35 | 100 | 37.66 |
| 10/16/2026 20:35 | 100 | 37.66 |
| 10/16/2026 20:35 | 100 | 37.67 |
| 10/16/2026 20:34 | 100 | 37.71 |
| 10/16/2026 20:34 | 18 | 37.71 |
| 10/16/2026 20:34 | 82 | 37.71 |
| 10/16/2026 20:34 | 100 | 37.71 |
| 10/16/2026 20:34 | 25 | 37.71 |
| 10/16/2026 20:34 | 100 | 37.65 |
| 10/16/2026 20:34 | 25 | 37.64 |
| 10/16/2026 20:32 | 22 | 37.675 |
| 10/16/2026 20:31 | 100 | 37.675 |
| 10/16/2026 20:31 | 11 | 37.675 |
| 10/16/2026 20:27 | 100 | 37.56 |
| 10/16/2026 20:25 | 100 | 37.57 |
| 10/16/2026 20:20 | 100 | 37.53 |
| 10/16/2026 20:20 | 1000 | 37.50 |
| 10/16/2026 20:20 | 38 | 37.58 |
| 10/16/2026 20:20 | 29 | 37.58 |
| 10/16/2026 20:20 | 33 | 37.58 |
| 10/16/2026 20:20 | 100 | 37.58 |
| 10/16/2026 20:20 | 2 | 37.58 |
| 10/16/2026 20:20 | 100 | 37.58 |
| 10/16/2026 20:20 | 100 | 37.58 |
| 10/16/2026 20:20 | 100 | 37.59 |
| 10/16/2026 20:18 | 60 | 37.60 |
| 10/16/2026 20:15 | 5 | 37.70 |
| 10/16/2026 20:15 | 5 | 37.71 |
| 10/16/2026 20:15 | 95 | 37.71 |
| 10/16/2026 20:15 | 5 | 37.69 |
| 10/16/2026 20:15 | 11 | 37.68 |
| 10/16/2026 20:11 | 1 | 37.66 |
| 10/16/2026 20:01 | 24 | 37.54 |
| 10/16/2026 20:01 | 74 | 37.55 |
| 10/16/2026 20:01 | 24 | 37.55 |
| 10/16/2026 20:01 | 2 | 37.55 |
| 10/16/2026 19:51 | 4 | 37.62 |
| 10/16/2026 19:50 | 1 | 37.76 |
| 10/16/2026 19:50 | 100 | 37.78 |
| 10/16/2026 19:46 | 100 | 37.865 |
| 10/16/2026 19:46 | 21 | 37.79 |
| 10/16/2026 19:46 | 14 | 37.79 |
| 10/16/2026 19:46 | 100 | 37.79 |
| 10/16/2026 19:45 | 7 | 37.87 |
| 10/16/2026 19:44 | 35 | 37.87 |
| 10/16/2026 19:43 | 18 | 37.92 |
| 10/16/2026 19:43 | 18 | 37.94 |
| 10/16/2026 19:41 | 90 | 37.87 |
| 10/16/2026 19:41 | 10 | 37.87 |
| 10/16/2026 19:41 | 30 | 37.76 |
| 10/16/2026 19:41 | 120 | 37.79 |
| 10/16/2026 19:40 | 19 | 37.76 |
| 10/16/2026 19:40 | 19 | 37.75 |
| 10/16/2026 19:40 | 9 | 37.715 |
| 10/16/2026 19:40 | 91 | 37.715 |
| 10/16/2026 19:40 | 21 | 37.75 |
| 10/16/2026 19:38 | 38 | 37.71 |
| 10/16/2026 19:37 | 12 | 37.75 |
| 10/16/2026 19:37 | 1 | 37.72 |
| 10/16/2026 19:35 | 100 | 37.71 |
| 10/16/2026 19:35 | 8 | 37.69 |
| 10/16/2026 19:35 | 65 | 37.68 |
| 10/16/2026 19:35 | 1 | 37.68 |
| 10/16/2026 19:35 | 10 | 37.67 |
| 10/16/2026 19:35 | 4 | 37.67 |
| 10/16/2026 19:35 | 50 | 37.67 |
| 10/16/2026 19:35 | 46 | 37.67 |
| 10/16/2026 19:35 | 10 | 37.67 |
| 10/16/2026 19:33 | 37 | 37.66 |
| 10/16/2026 19:32 | 1 | 37.66 |
| 10/16/2026 19:30 | 31 | 37.65 |
| 10/16/2026 19:30 | 43 | 37.65 |
| 10/16/2026 19:30 | 26 | 37.65 |
| 10/16/2026 19:30 | 6 | 37.65 |
| 10/16/2026 19:30 | 74 | 37.64 |
| 10/16/2026 19:30 | 3 | 37.64 |
| 10/16/2026 19:30 | 10 | 37.64 |
| 10/16/2026 19:27 | 80 | 37.46 |
| 10/16/2026 19:27 | 120 | 37.49 |
| 10/16/2026 19:25 | 24 | 37.555 |
| 10/16/2026 19:25 | 6 | 37.555 |
| 10/16/2026 19:16 | 24 | 37.57 |
| 10/16/2026 19:16 | 1 | 37.57 |
| 10/16/2026 19:16 | 100 | 37.57 |
| 10/16/2026 19:16 | 1 | 37.59 |
| 10/16/2026 19:16 | 2 | 37.62 |
| 10/16/2026 19:16 | 1 | 37.62 |
| 10/16/2026 19:16 | 1 | 37.62 |
| 10/16/2026 19:16 | 1 | 37.62 |
| 10/16/2026 19:16 | 125 | 37.62 |
| 10/16/2026 19:14 | 38 | 37.68 |
| 10/16/2026 19:14 | 36 | 37.68 |
| 10/16/2026 19:14 | 81 | 37.68 |
| 10/16/2026 19:14 | 45 | 37.69 |
| 10/16/2026 19:13 | 31 | 37.70 |
| 10/16/2026 19:12 | 19 | 37.71 |
| 10/16/2026 19:08 | 1 | 37.775 |
| 10/16/2026 19:08 | 19 | 37.68 |
| 10/16/2026 19:08 | 81 | 37.68 |
| 10/16/2026 19:07 | 1 | 37.775 |
| 10/16/2026 19:06 | 1 | 37.775 |
| 10/16/2026 19:06 | 1 | 37.775 |
| 10/16/2026 19:06 | 1 | 37.775 |
| 10/16/2026 19:03 | 19 | 37.68 |
| 10/16/2026 19:03 | 11 | 37.68 |
| 10/16/2026 19:03 | 11 | 37.68 |
| 10/16/2026 19:00 | 6 | 37.76 |
| 10/16/2026 19:00 | 4 | 37.82 |
| 10/16/2026 19:00 | 1 | 37.78 |
| 10/16/2026 19:00 | 1 | 37.82 |
| 10/16/2026 18:58 | 4 | 37.78 |
| 10/16/2026 18:58 | 91 | 37.785 |
| 10/16/2026 18:58 | 20 | 37.80 |
| 10/16/2026 18:58 | 100 | 37.78 |
| 10/16/2026 18:51 | 11 | 37.70 |
| 10/16/2026 18:48 | 100 | 37.78 |
| 10/16/2026 18:48 | 13 | 37.78 |
| 10/16/2026 18:48 | 87 | 37.78 |
| 10/16/2026 18:48 | 13 | 37.78 |
| 10/16/2026 18:48 | 87 | 37.78 |
| 10/16/2026 18:48 | 13 | 37.78 |
| 10/16/2026 18:48 | 132 | 37.78 |
| 10/16/2026 18:48 | 14 | 37.78 |
| 10/16/2026 18:48 | 100 | 37.78 |
| 10/16/2026 18:44 | 21 | 37.92 |
| 10/16/2026 18:41 | 2 | 37.895 |
| 10/16/2026 18:40 | 1 | 37.83 |
| 10/16/2026 18:40 | 21 | 37.83 |
| 10/16/2026 18:40 | 24 | 37.83 |
| 10/16/2026 18:40 | 10 | 37.83 |
| 10/16/2026 18:40 | 39 | 37.82 |
| 10/16/2026 18:40 | 4 | 37.82 |
| 10/16/2026 18:40 | 2 | 37.78 |
| 10/16/2026 18:40 | 3 | 37.78 |
| 10/16/2026 18:40 | 15 | 37.78 |
| 10/16/2026 18:40 | 20 | 37.78 |
| 10/16/2026 18:36 | 1 | 37.69 |
| 10/16/2026 18:33 | 52 | 37.755 |
| 10/16/2026 18:31 | 43 | 37.78 |
| 10/16/2026 18:31 | 10 | 37.77 |
| 10/16/2026 18:30 | 1 | 37.67 |
| 10/16/2026 18:28 | 48 | 37.77 |
| 10/16/2026 18:28 | 5 | 37.76 |
| 10/16/2026 18:26 | 100 | 37.63 |
| 10/16/2026 18:26 | 5 | 37.64 |
| 10/16/2026 18:20 | 10 | 37.63 |
| 10/16/2026 18:20 | 100 | 37.64 |
| 10/16/2026 18:20 | 100 | 37.65 |
| 10/16/2026 18:16 | 5 | 37.72 |
| 10/16/2026 18:16 | 22 | 37.67 |
| 10/16/2026 18:16 | 6 | 37.67 |
| 10/16/2026 18:16 | 53 | 37.70 |
| 10/16/2026 18:16 | 1 | 37.70 |
| 10/16/2026 18:16 | 100 | 37.70 |
| 10/16/2026 18:16 | 100 | 37.70 |
| 10/16/2026 18:16 | 33 | 37.71 |
| 10/16/2026 18:16 | 19 | 37.71 |
| 10/16/2026 18:15 | 124 | 37.85 |
| 10/16/2026 18:15 | 47 | 37.85 |
| 10/16/2026 18:14 | 1 | 37.74 |
| 10/16/2026 18:14 | 2 | 37.775 |
| 10/16/2026 18:10 | 1 | 37.72 |
| 10/16/2026 18:09 | 3 | 37.72 |
| 10/16/2026 18:09 | 11 | 37.72 |
| 10/16/2026 18:09 | 1 | 37.71 |
| 10/16/2026 18:06 | 50 | 37.78 |
| 10/16/2026 18:05 | 1 | 37.74 |
| 10/16/2026 18:05 | 10 | 37.78 |
| 10/16/2026 18:05 | 10 | 37.79 |
| 10/16/2026 18:01 | 42 | 37.815 |
| 10/16/2026 18:00 | 23 | 37.80 |
| 10/16/2026 18:00 | 2 | 37.80 |
| 10/16/2026 18:00 | 98 | 37.80 |
| 10/16/2026 18:00 | 1 | 37.80 |
| 10/16/2026 17:59 | 1 | 37.80 |
| 10/16/2026 17:58 | 25 | 37.86 |
| 10/16/2026 17:58 | 97 | 37.86 |
| 10/16/2026 17:57 | 3 | 37.86 |
| 10/16/2026 17:57 | 10 | 37.91 |
| 10/16/2026 17:54 | 1 | 37.91 |
| 10/16/2026 17:54 | 11 | 37.95 |
| 10/16/2026 17:54 | 1 | 37.95 |
| 10/16/2026 17:54 | 11 | 37.95 |
| 10/16/2026 17:54 | 18 | 37.95 |
| 10/16/2026 17:54 | 18 | 37.95 |
| 10/16/2026 17:54 | 10 | 37.95 |
| 10/16/2026 17:49 | 1 | 37.96 |
| 10/16/2026 17:45 | 15 | 37.95 |
| 10/16/2026 17:44 | 6 | 37.95 |
| 10/16/2026 17:44 | 40 | 38.00 |
| 10/16/2026 17:44 | 60 | 38.00 |
| 10/16/2026 17:44 | 18 | 38.00 |
| 10/16/2026 17:44 | 22 | 38.00 |
| 10/16/2026 17:43 | 100 | 38.00 |
| 10/16/2026 17:42 | 1 | 38.01 |
| 10/16/2026 17:42 | 82 | 38.10 |
| 10/16/2026 17:42 | 18 | 38.10 |
| 10/16/2026 17:42 | 303 | 38.10 |
| 10/16/2026 17:37 | 5 | 38.15 |
| 10/16/2026 17:37 | 8 | 38.15 |
| 10/16/2026 17:36 | 61 | 38.10 |
| 10/16/2026 17:36 | 27 | 38.10 |
| 10/16/2026 17:36 | 91 | 38.11 |
| 10/16/2026 17:36 | 100 | 38.11 |
| 10/16/2026 17:36 | 100 | 38.12 |
| 10/16/2026 17:36 | 100 | 38.13 |
| 10/16/2026 17:36 | 9 | 38.16 |
| 10/16/2026 17:31 | 3 | 38.16 |
| 10/16/2026 17:31 | 61 | 38.19 |
| 10/16/2026 17:31 | 39 | 38.19 |
| 10/16/2026 17:31 | 100 | 38.19 |
| 10/16/2026 17:31 | 5 | 38.25 |
| 10/16/2026 17:31 | 5 | 38.25 |
| 10/16/2026 17:29 | 4 | 38.23 |
| 10/16/2026 17:29 | 5 | 38.23 |
| 10/16/2026 17:27 | 100 | 38.22 |
| 10/16/2026 17:27 | 34 | 38.30 |
| 10/16/2026 17:27 | 24 | 38.30 |
| 10/16/2026 17:26 | 1 | 38.23 |
| 10/16/2026 17:26 | 5 | 38.23 |
| 10/16/2026 17:26 | 5 | 38.23 |
| 10/16/2026 17:25 | 10 | 38.25 |
| 10/16/2026 17:22 | 11 | 38.19 |
| 10/16/2026 17:22 | 83 | 38.19 |
| 10/16/2026 17:22 | 14 | 38.19 |
| 10/16/2026 17:21 | 100 | 38.20 |
| 10/16/2026 17:17 | 3 | 38.19 |
| 10/16/2026 17:15 | 70 | 38.20 |
| 10/16/2026 17:15 | 100 | 38.26 |
| 10/16/2026 17:15 | 100 | 38.28 |
| 10/16/2026 17:14 | 5 | 38.33 |
| 10/16/2026 17:11 | 1 | 38.37 |
| 10/16/2026 17:06 | 9 | 38.32 |
| 10/16/2026 17:03 | 5 | 38.39 |
| 10/16/2026 16:59 | 1 | 38.39 |
| 10/16/2026 16:59 | 10 | 38.58 |
| 10/16/2026 16:59 | 10 | 38.50 |
| 10/16/2026 16:58 | 1 | 38.36 |
| 10/16/2026 16:55 | 24 | 38.48 |
| 10/16/2026 16:55 | 60 | 38.55 |
| 10/16/2026 16:54 | 60 | 38.57 |
| 10/16/2026 16:54 | 100 | 38.58 |
| 10/16/2026 16:54 | 100 | 38.58 |
| 10/16/2026 16:54 | 23 | 38.57 |
| 10/16/2026 16:54 | 13 | 38.57 |
| 10/16/2026 16:54 | 200 | 38.55 |
| 10/16/2026 16:54 | 100 | 38.57 |
| 10/16/2026 16:54 | 100 | 38.58 |
| 10/16/2026 16:54 | 28 | 38.62 |
| 10/16/2026 16:54 | 1 | 38.68 |
| 10/16/2026 16:54 | 60 | 38.66 |
| 10/16/2026 16:54 | 7 | 38.65 |
| 10/16/2026 16:54 | 60 | 38.69 |
| 10/16/2026 16:54 | 60 | 38.65 |
| 10/16/2026 16:54 | 40 | 38.68 |
| 10/16/2026 16:52 | 5 | 38.72 |
| 10/16/2026 16:52 | 12 | 38.72 |
| 10/16/2026 16:52 | 17 | 38.77 |
| 10/16/2026 16:52 | 5 | 38.72 |
| 10/16/2026 16:49 | 9 | 38.78 |
| 10/16/2026 16:43 | 3 | 38.66 |
| 10/16/2026 16:42 | 1 | 38.74 |
| 10/16/2026 16:42 | 100 | 38.74 |
| 10/16/2026 16:42 | 5 | 38.75 |
| 10/16/2026 16:42 | 95 | 38.75 |
| 10/16/2026 16:37 | 1 | 38.71 |
| 10/16/2026 16:29 | 14 | 38.69 |
| 10/16/2026 16:26 | 1 | 38.66 |
| 10/16/2026 16:26 | 1 | 38.66 |
| 10/16/2026 16:25 | 100 | 38.64 |
| 10/16/2026 16:22 | 100 | 38.66 |
| 10/16/2026 16:22 | 1 | 38.62 |
| 10/16/2026 16:18 | 1 | 38.60 |
| 10/16/2026 16:16 | 1 | 38.61 |
| 10/16/2026 16:14 | 80 | 38.75 |
| 10/16/2026 16:14 | 81 | 38.82 |
| 10/16/2026 16:13 | 14 | 38.58 |
| 10/16/2026 16:09 | 3 | 38.70 |
| 10/16/2026 16:09 | 100 | 38.67 |
| 10/16/2026 16:09 | 35 | 38.67 |
| 10/16/2026 16:08 | 39 | 38.76 |
| 10/16/2026 16:08 | 5 | 38.98 |
| 10/16/2026 16:08 | 28 | 38.87 |
| 10/16/2026 16:08 | 78 | 38.87 |
| 10/16/2026 16:08 | 200 | 38.94 |
| 10/16/2026 16:08 | 100 | 38.95 |
| 10/16/2026 16:00 | 65 | 38.94 |
| 10/16/2026 16:00 | 3 | 38.93 |
| 10/16/2026 16:00 | 34 | 38.79 |
| 10/16/2026 15:59 | 1 | 38.69 |
| 10/16/2026 15:58 | 100 | 38.69 |
| 10/16/2026 15:57 | 102 | 38.925 |
| 10/16/2026 15:55 | 40 | 38.54 |
| 10/16/2026 15:55 | 3 | 38.49 |
| 10/16/2026 15:55 | 5 | 38.50 |
| 10/16/2026 15:55 | 14 | 38.50 |
| 10/16/2026 15:55 | 84 | 38.50 |
| 10/16/2026 15:55 | 16 | 38.51 |
| 10/16/2026 15:54 | 27 | 38.68 |
| 10/16/2026 15:54 | 1 | 38.68 |
| 10/16/2026 15:54 | 38 | 38.68 |
| 10/16/2026 15:54 | 2 | 38.50 |
| 10/16/2026 15:54 | 100 | 38.53 |
| 10/16/2026 15:48 | 10 | 38.34 |
| 10/16/2026 15:48 | 100 | 38.36 |
| 10/16/2026 15:47 | 50 | 38.45 |
| 10/16/2026 15:47 | 100 | 38.45 |
| 10/16/2026 15:31 | 4 | 38.20 |
| 10/16/2026 15:31 | 10 | 38.20 |
| 10/16/2026 15:31 | 10 | 38.20 |
| 10/16/2026 15:31 | 38 | 38.20 |
| 10/16/2026 15:31 | 38 | 38.20 |
| 10/16/2026 15:31 | 1 | 37.85 |
| 10/16/2026 15:31 | 100 | 37.91 |
| 10/16/2026 15:31 | 4 | 38.01 |
| 10/16/2026 15:31 | 100 | 38.01 |
| 10/16/2026 15:31 | 100 | 38.01 |
| 10/16/2026 15:31 | 1 | 38.01 |
| 10/16/2026 15:31 | 100 | 38.04 |
| 10/16/2026 15:31 | 74 | 38.01 |
| 10/16/2026 15:31 | 26 | 38.01 |
| 10/16/2026 15:31 | 25 | 38.01 |
| 10/16/2026 15:31 | 49 | 38.01 |
| 10/16/2026 15:31 | 26 | 38.01 |
| 10/16/2026 15:31 | 101 | 37.93 |
| 10/16/2026 15:31 | 50 | 38.01 |
| 10/16/2026 15:31 | 23 | 38.06 |
| 10/16/2026 15:31 | 50 | 38.01 |
| 10/16/2026 15:31 | 50 | 38.02 |
| 10/16/2026 15:31 | 25 | 38.06 |
| 10/16/2026 15:31 | 200 | 38.06 |
| 10/16/2026 15:31 | 100 | 38.06 |
| 10/16/2026 15:31 | 47 | 38.08 |
| 10/16/2026 15:31 | 5 | 38.08 |
| 10/16/2026 15:31 | 33 | 38.11 |
| 10/16/2026 15:31 | 23 | 38.18 |
| 10/16/2026 15:31 | 77 | 38.18 |
| 10/16/2026 15:31 | 5 | 38.22 |
| 10/16/2026 15:31 | 18 | 38.29 |
| 10/16/2026 15:30 | 34 | 38.68 |
| 10/16/2026 15:30 | 1338 | 38.21 |