Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
56.93
+2.49
(
+4.57% )
|
56.86
|
200 |
56.94
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 56.93 |
| 08/14/2026 23:20 | � | 56.93 |
| 08/14/2026 22:44 | 35 | 57.96 |
| 08/14/2026 22:30 | � | 56.93 |
| 08/14/2026 22:00 | � | 56.93 |
| 08/14/2026 22:00 | 44975 | 56.93 |
| 08/14/2026 21:59 | 20 | 56.83 |
| 08/14/2026 21:59 | 1 | 56.91 |
| 08/14/2026 21:59 | 1 | 56.82 |
| 08/14/2026 21:59 | 30 | 56.82 |
| 08/14/2026 21:59 | 5 | 56.91 |
| 08/14/2026 21:59 | 45 | 56.82 |
| 08/14/2026 21:59 | 53 | 56.85 |
| 08/14/2026 21:59 | 6 | 56.91 |
| 08/14/2026 21:59 | 3 | 56.85 |
| 08/14/2026 21:59 | 4 | 56.92 |
| 08/14/2026 21:59 | 3 | 56.92 |
| 08/14/2026 21:59 | 7 | 56.92 |
| 08/14/2026 21:59 | 2 | 56.845 |
| 08/14/2026 21:59 | 22 | 56.845 |
| 08/14/2026 21:59 | 14 | 56.92 |
| 08/14/2026 21:59 | 57 | 56.845 |
| 08/14/2026 21:59 | 12 | 56.92 |
| 08/14/2026 21:59 | 90 | 56.92 |
| 08/14/2026 21:59 | 18 | 56.845 |
| 08/14/2026 21:59 | 3 | 56.845 |
| 08/14/2026 21:59 | 10 | 56.92 |
| 08/14/2026 21:59 | 42 | 56.92 |
| 08/14/2026 21:59 | 4 | 56.92 |
| 08/14/2026 21:59 | 54 | 56.92 |
| 08/14/2026 21:59 | 65 | 56.92 |
| 08/14/2026 21:59 | 12 | 56.92 |
| 08/14/2026 21:59 | 130 | 56.91 |
| 08/14/2026 21:59 | 92 | 56.91 |
| 08/14/2026 21:59 | 4 | 56.91 |
| 08/14/2026 21:59 | 16 | 56.85 |
| 08/14/2026 21:59 | 2 | 56.85 |
| 08/14/2026 21:59 | 44 | 56.91 |
| 08/14/2026 21:59 | 22 | 56.92 |
| 08/14/2026 21:59 | 1 | 56.92 |
| 08/14/2026 21:59 | 18 | 56.89 |
| 08/14/2026 21:59 | 71 | 56.84 |
| 08/14/2026 21:59 | 9 | 56.84 |
| 08/14/2026 21:59 | 100 | 56.91 |
| 08/14/2026 21:59 | 15 | 56.89 |
| 08/14/2026 21:59 | 59 | 56.89 |
| 08/14/2026 21:59 | 100 | 56.89 |
| 08/14/2026 21:59 | 241 | 56.89 |
| 08/14/2026 21:59 | 3 | 56.89 |
| 08/14/2026 21:59 | 26 | 56.89 |
| 08/14/2026 21:59 | 100 | 56.88 |
| 08/14/2026 21:59 | 5 | 56.88 |
| 08/14/2026 21:59 | 25 | 56.88 |
| 08/14/2026 21:59 | 95 | 56.82 |
| 08/14/2026 21:59 | 2 | 56.82 |
| 08/14/2026 21:59 | 92 | 56.82 |
| 08/14/2026 21:59 | 100 | 56.82 |
| 08/14/2026 21:59 | 30 | 56.87 |
| 08/14/2026 21:59 | 8 | 56.88 |
| 08/14/2026 21:59 | 25 | 56.90 |
| 08/14/2026 21:59 | 2 | 56.90 |
| 08/14/2026 21:59 | 13 | 56.88 |
| 08/14/2026 21:59 | 27 | 56.88 |
| 08/14/2026 21:59 | 8 | 56.90 |
| 08/14/2026 21:59 | 8 | 56.90 |
| 08/14/2026 21:59 | 8 | 56.90 |
| 08/14/2026 21:59 | 8 | 56.90 |
| 08/14/2026 21:59 | 8 | 56.90 |
| 08/14/2026 21:59 | 8 | 56.90 |
| 08/14/2026 21:59 | 8 | 56.90 |
| 08/14/2026 21:59 | 8 | 56.90 |
| 08/14/2026 21:59 | 8 | 56.90 |
| 08/14/2026 21:59 | 8 | 56.90 |
| 08/14/2026 21:59 | 8 | 56.90 |
| 08/14/2026 21:59 | 8 | 56.90 |
| 08/14/2026 21:59 | 8 | 56.90 |
| 08/14/2026 21:59 | 8 | 56.90 |
| 08/14/2026 21:59 | 8 | 56.90 |
| 08/14/2026 21:59 | 8 | 56.90 |
| 08/14/2026 21:59 | 8 | 56.90 |
| 08/14/2026 21:59 | 8 | 56.90 |
| 08/14/2026 21:59 | 8 | 56.90 |
| 08/14/2026 21:59 | 8 | 56.90 |
| 08/14/2026 21:59 | 8 | 56.90 |
| 08/14/2026 21:59 | 8 | 56.90 |
| 08/14/2026 21:59 | 2 | 56.90 |
| 08/14/2026 21:59 | 6 | 56.90 |
| 08/14/2026 21:59 | 6 | 56.90 |
| 08/14/2026 21:59 | 6 | 56.90 |
| 08/14/2026 21:59 | 6 | 56.90 |
| 08/14/2026 21:59 | 50 | 56.90 |
| 08/14/2026 21:59 | 126 | 56.90 |
| 08/14/2026 21:59 | 112 | 56.90 |
| 08/14/2026 21:59 | 100 | 56.92 |
| 08/14/2026 21:59 | 100 | 56.92 |
| 08/14/2026 21:59 | 100 | 56.91 |
| 08/14/2026 21:59 | 27 | 56.88 |
| 08/14/2026 21:59 | 22 | 56.86 |
| 08/14/2026 21:59 | 3 | 56.86 |
| 08/14/2026 21:59 | 11 | 56.86 |
| 08/14/2026 21:59 | 71 | 56.83 |
| 08/14/2026 21:59 | 7 | 56.83 |
| 08/14/2026 21:59 | 78 | 56.83 |
| 08/14/2026 21:59 | 100 | 56.83 |
| 08/14/2026 21:59 | 20 | 56.83 |
| 08/14/2026 21:59 | 2 | 56.84 |
| 08/14/2026 21:59 | 2 | 56.89 |
| 08/14/2026 21:59 | 4 | 56.905 |
| 08/14/2026 21:59 | 22 | 56.905 |
| 08/14/2026 21:59 | 1 | 56.905 |
| 08/14/2026 21:59 | 44 | 56.88 |
| 08/14/2026 21:59 | 429 | 56.88 |
| 08/14/2026 21:59 | 4 | 56.89 |
| 08/14/2026 21:59 | 40 | 56.89 |
| 08/14/2026 21:59 | 137 | 56.88 |
| 08/14/2026 21:59 | 263 | 56.89 |
| 08/14/2026 21:59 | 30 | 56.89 |
| 08/14/2026 21:59 | 7 | 56.885 |
| 08/14/2026 21:59 | 1 | 56.88 |
| 08/14/2026 21:59 | 72 | 56.82 |
| 08/14/2026 21:59 | 100 | 56.82 |
| 08/14/2026 21:59 | 15 | 56.82 |
| 08/14/2026 21:59 | 85 | 56.82 |
| 08/14/2026 21:59 | 1 | 56.82 |
| 08/14/2026 21:59 | 14 | 56.82 |
| 08/14/2026 21:59 | 1 | 56.82 |
| 08/14/2026 21:59 | 1 | 56.82 |
| 08/14/2026 21:59 | 22 | 56.86 |
| 08/14/2026 21:59 | 15 | 56.86 |
| 08/14/2026 21:59 | 7 | 56.86 |
| 08/14/2026 21:59 | 4 | 56.88 |
| 08/14/2026 21:59 | 34 | 56.87 |
| 08/14/2026 21:59 | 4 | 56.87 |
| 08/14/2026 21:59 | 40 | 56.87 |
| 08/14/2026 21:59 | 22 | 56.87 |
| 08/14/2026 21:59 | 38 | 56.87 |
| 08/14/2026 21:59 | 62 | 56.87 |
| 08/14/2026 21:59 | 442 | 56.86 |
| 08/14/2026 21:59 | 55 | 56.86 |
| 08/14/2026 21:59 | 16 | 56.87 |
| 08/14/2026 21:59 | 14 | 56.89 |
| 08/14/2026 21:59 | 31 | 56.89 |
| 08/14/2026 21:59 | 100 | 56.89 |
| 08/14/2026 21:59 | 10 | 56.90 |
| 08/14/2026 21:59 | 1 | 56.90 |
| 08/14/2026 21:59 | 1 | 56.955 |
| 08/14/2026 21:59 | 3 | 56.89 |
| 08/14/2026 21:59 | 2 | 56.92 |
| 08/14/2026 21:59 | 16 | 56.89 |
| 08/14/2026 21:59 | 2 | 56.89 |
| 08/14/2026 21:59 | 382 | 56.89 |
| 08/14/2026 21:59 | 29 | 56.89 |
| 08/14/2026 21:59 | 18 | 56.90 |
| 08/14/2026 21:59 | 47 | 56.90 |
| 08/14/2026 21:59 | 100 | 56.90 |
| 08/14/2026 21:59 | 20 | 56.90 |
| 08/14/2026 21:59 | 262 | 56.90 |
| 08/14/2026 21:59 | 18 | 56.90 |
| 08/14/2026 21:58 | 20 | 56.90 |
| 08/14/2026 21:58 | 1 | 56.90 |
| 08/14/2026 21:58 | 8 | 56.90 |
| 08/14/2026 21:58 | 1 | 56.90 |
| 08/14/2026 21:58 | 5 | 57.00 |
| 08/14/2026 21:58 | 1 | 56.90 |
| 08/14/2026 21:58 | 39 | 56.92 |
| 08/14/2026 21:58 | 36 | 56.92 |
| 08/14/2026 21:58 | 1 | 56.92 |
| 08/14/2026 21:58 | 4 | 56.92 |
| 08/14/2026 21:58 | 1 | 56.92 |
| 08/14/2026 21:58 | 35 | 56.92 |
| 08/14/2026 21:58 | 1 | 56.95 |
| 08/14/2026 21:58 | 100 | 56.95 |
| 08/14/2026 21:58 | 10 | 56.95 |
| 08/14/2026 21:58 | 3 | 57.01 |
| 08/14/2026 21:58 | 11 | 57.00 |
| 08/14/2026 21:57 | 33 | 56.96 |
| 08/14/2026 21:57 | 100 | 56.96 |
| 08/14/2026 21:57 | 38 | 56.96 |
| 08/14/2026 21:57 | 6 | 56.96 |
| 08/14/2026 21:57 | 6 | 56.96 |
| 08/14/2026 21:57 | 17 | 56.96 |
| 08/14/2026 21:57 | 2 | 56.96 |
| 08/14/2026 21:57 | 2 | 56.96 |
| 08/14/2026 21:57 | 35 | 56.96 |
| 08/14/2026 21:57 | 20 | 56.96 |
| 08/14/2026 21:57 | 5 | 56.96 |
| 08/14/2026 21:57 | 1 | 56.96 |
| 08/14/2026 21:57 | 1 | 56.96 |
| 08/14/2026 21:57 | 1 | 56.96 |
| 08/14/2026 21:57 | 1 | 56.96 |
| 08/14/2026 21:57 | 2 | 56.96 |
| 08/14/2026 21:57 | 28 | 56.96 |
| 08/14/2026 21:57 | 1 | 56.96 |
| 08/14/2026 21:57 | 5 | 56.96 |
| 08/14/2026 21:57 | 2 | 56.96 |
| 08/14/2026 21:57 | 2 | 56.96 |
| 08/14/2026 21:57 | 6 | 56.96 |
| 08/14/2026 21:57 | 2 | 56.96 |
| 08/14/2026 21:57 | 1 | 56.96 |
| 08/14/2026 21:57 | 1 | 56.96 |
| 08/14/2026 21:57 | 1 | 56.96 |
| 08/14/2026 21:57 | 2 | 56.98 |
| 08/14/2026 21:57 | 19 | 56.98 |
| 08/14/2026 21:57 | 111 | 56.98 |
| 08/14/2026 21:57 | 36 | 57.00 |
| 08/14/2026 21:57 | 5 | 57.02 |
| 08/14/2026 21:57 | 1 | 57.04 |
| 08/14/2026 21:57 | 12 | 57.02 |
| 08/14/2026 21:57 | 37 | 57.02 |
| 08/14/2026 21:57 | 37 | 57.02 |
| 08/14/2026 21:56 | 5 | 57.02 |
| 08/14/2026 21:56 | 1 | 56.97 |
| 08/14/2026 21:56 | 1 | 57.04 |
| 08/14/2026 21:56 | 5 | 57.00 |
| 08/14/2026 21:56 | 7 | 57.00 |
| 08/14/2026 21:56 | 2 | 57.00 |
| 08/14/2026 21:56 | 4 | 57.00 |
| 08/14/2026 21:56 | 4 | 57.00 |
| 08/14/2026 21:56 | 16 | 57.00 |
| 08/14/2026 21:56 | 36 | 57.00 |
| 08/14/2026 21:56 | 100 | 57.00 |
| 08/14/2026 21:56 | 7 | 57.04 |
| 08/14/2026 21:56 | 1 | 57.04 |
| 08/14/2026 21:56 | 100 | 57.04 |
| 08/14/2026 21:56 | 3 | 57.05 |
| 08/14/2026 21:56 | 38 | 57.05 |
| 08/14/2026 21:56 | 36 | 57.05 |
| 08/14/2026 21:56 | 1 | 57.05 |
| 08/14/2026 21:56 | 1 | 57.05 |
| 08/14/2026 21:55 | 1 | 57.05 |
| 08/14/2026 21:55 | 1 | 56.97 |
| 08/14/2026 21:55 | 1 | 57.02 |
| 08/14/2026 21:55 | 1 | 57.02 |
| 08/14/2026 21:55 | 59 | 56.97 |
| 08/14/2026 21:55 | 62 | 56.97 |
| 08/14/2026 21:55 | 38 | 56.97 |
| 08/14/2026 21:55 | 2 | 56.98 |
| 08/14/2026 21:55 | 1 | 56.98 |
| 08/14/2026 21:55 | 1 | 56.98 |
| 08/14/2026 21:55 | 1 | 56.98 |
| 08/14/2026 21:55 | 20 | 56.98 |
| 08/14/2026 21:55 | 5 | 56.98 |
| 08/14/2026 21:55 | 100 | 56.99 |
| 08/14/2026 21:55 | 1 | 57.00 |
| 08/14/2026 21:55 | 28 | 57.00 |
| 08/14/2026 21:55 | 4 | 57.01 |
| 08/14/2026 21:55 | 1 | 57.01 |
| 08/14/2026 21:55 | 46 | 57.03 |
| 08/14/2026 21:55 | 58 | 57.03 |
| 08/14/2026 21:55 | 1 | 57.03 |
| 08/14/2026 21:55 | 1 | 57.03 |
| 08/14/2026 21:55 | 28 | 57.03 |
| 08/14/2026 21:55 | 1 | 57.03 |
| 08/14/2026 21:55 | 44 | 57.03 |
| 08/14/2026 21:55 | 40 | 57.03 |
| 08/14/2026 21:55 | 30 | 57.03 |
| 08/14/2026 21:55 | 8 | 57.05 |
| 08/14/2026 21:55 | 10 | 57.06 |
| 08/14/2026 21:55 | 7 | 57.08 |
| 08/14/2026 21:55 | 1 | 57.11 |
| 08/14/2026 21:55 | 10 | 57.08 |
| 08/14/2026 21:55 | 5 | 57.08 |
| 08/14/2026 21:55 | 6 | 57.08 |
| 08/14/2026 21:55 | 52 | 57.08 |
| 08/14/2026 21:55 | 5 | 57.08 |
| 08/14/2026 21:55 | 50 | 57.08 |
| 08/14/2026 21:55 | 100 | 57.08 |
| 08/14/2026 21:55 | 2 | 57.06 |
| 08/14/2026 21:55 | 63 | 57.03 |
| 08/14/2026 21:55 | 37 | 57.03 |
| 08/14/2026 21:55 | 5 | 56.96 |
| 08/14/2026 21:55 | 1 | 56.96 |
| 08/14/2026 21:55 | 6 | 56.94 |
| 08/14/2026 21:55 | 5 | 56.92 |
| 08/14/2026 21:55 | 6 | 56.92 |
| 08/14/2026 21:54 | 6 | 56.92 |
| 08/14/2026 21:54 | 6 | 56.90 |
| 08/14/2026 21:54 | 100 | 56.90 |
| 08/14/2026 21:54 | 1 | 56.90 |
| 08/14/2026 21:54 | 127 | 56.90 |
| 08/14/2026 21:54 | 7 | 56.91 |
| 08/14/2026 21:54 | 33 | 56.96 |
| 08/14/2026 21:54 | 100 | 56.97 |
| 08/14/2026 21:54 | 30 | 57.00 |
| 08/14/2026 21:54 | 14 | 57.00 |
| 08/14/2026 21:54 | 100 | 57.00 |
| 08/14/2026 21:54 | 33 | 57.00 |
| 08/14/2026 21:54 | 100 | 57.00 |
| 08/14/2026 21:54 | 50 | 57.00 |
| 08/14/2026 21:54 | 47 | 56.99 |
| 08/14/2026 21:54 | 1 | 56.99 |
| 08/14/2026 21:54 | 322 | 56.93 |
| 08/14/2026 21:54 | 70 | 56.93 |
| 08/14/2026 21:54 | 100 | 56.94 |
| 08/14/2026 21:54 | 9 | 56.91 |
| 08/14/2026 21:54 | 90 | 56.96 |
| 08/14/2026 21:54 | 10 | 56.96 |
| 08/14/2026 21:54 | 100 | 56.93 |
| 08/14/2026 21:54 | 5 | 56.94 |
| 08/14/2026 21:54 | 100 | 56.94 |
| 08/14/2026 21:53 | 1 | 56.93 |
| 08/14/2026 21:53 | 1 | 56.93 |
| 08/14/2026 21:53 | 71 | 56.85 |
| 08/14/2026 21:53 | 36 | 56.85 |
| 08/14/2026 21:53 | 93 | 56.85 |
| 08/14/2026 21:53 | 5 | 56.85 |
| 08/14/2026 21:53 | 36 | 56.84 |
| 08/14/2026 21:53 | 35 | 56.815 |
| 08/14/2026 21:53 | 61 | 56.78 |
| 08/14/2026 21:53 | 14 | 56.78 |
| 08/14/2026 21:53 | 25 | 56.79 |
| 08/14/2026 21:53 | 29 | 56.78 |
| 08/14/2026 21:53 | 40 | 56.78 |
| 08/14/2026 21:53 | 6 | 56.78 |
| 08/14/2026 21:53 | 25 | 56.79 |
| 08/14/2026 21:53 | 80 | 56.80 |
| 08/14/2026 21:53 | 130 | 56.81 |
| 08/14/2026 21:52 | 4 | 56.855 |
| 08/14/2026 21:52 | 35 | 56.86 |
| 08/14/2026 21:52 | 1 | 56.93 |
| 08/14/2026 21:52 | 1 | 56.93 |
| 08/14/2026 21:51 | 99 | 56.92 |
| 08/14/2026 21:51 | 1 | 56.92 |
| 08/14/2026 21:51 | 7 | 56.86 |
| 08/14/2026 21:51 | 4 | 56.86 |
| 08/14/2026 21:51 | 13 | 56.93 |
| 08/14/2026 21:51 | 1 | 56.93 |
| 08/14/2026 21:50 | 32 | 56.92 |
| 08/14/2026 21:50 | 20 | 56.86 |
| 08/14/2026 21:50 | 1 | 56.93 |
| 08/14/2026 21:50 | 1 | 56.93 |
| 08/14/2026 21:50 | 1 | 56.93 |
| 08/14/2026 21:50 | 10 | 56.80 |
| 08/14/2026 21:50 | 1 | 56.95 |
| 08/14/2026 21:50 | 4 | 56.94 |
| 08/14/2026 21:50 | 36 | 56.89 |
| 08/14/2026 21:50 | 94 | 56.89 |
| 08/14/2026 21:49 | 1 | 56.84 |
| 08/14/2026 21:49 | 1 | 56.75 |
| 08/14/2026 21:49 | 36 | 56.80 |
| 08/14/2026 21:49 | 1 | 56.80 |
| 08/14/2026 21:49 | 100 | 56.77 |
| 08/14/2026 21:49 | 1 | 56.75 |
| 08/14/2026 21:49 | 1 | 56.73 |
| 08/14/2026 21:49 | 44 | 56.73 |
| 08/14/2026 21:49 | 1 | 56.73 |
| 08/14/2026 21:48 | 1 | 56.71 |
| 08/14/2026 21:48 | 100 | 56.64 |
| 08/14/2026 21:48 | 1 | 56.70 |
| 08/14/2026 21:48 | 1 | 56.69 |
| 08/14/2026 21:48 | 2 | 56.69 |
| 08/14/2026 21:48 | 1 | 56.70 |
| 08/14/2026 21:48 | 1 | 56.71 |
| 08/14/2026 21:48 | 1 | 56.71 |
| 08/14/2026 21:47 | 1 | 56.71 |
| 08/14/2026 21:47 | 7 | 56.69 |
| 08/14/2026 21:47 | 1 | 56.64 |
| 08/14/2026 21:47 | 1 | 56.72 |
| 08/14/2026 21:47 | 1 | 56.73 |
| 08/14/2026 21:47 | 1 | 56.65 |
| 08/14/2026 21:47 | 1 | 56.73 |
| 08/14/2026 21:47 | 1 | 56.73 |
| 08/14/2026 21:47 | 7 | 56.69 |
| 08/14/2026 21:47 | 1 | 56.72 |
| 08/14/2026 21:47 | 1 | 56.70 |
| 08/14/2026 21:47 | 1 | 56.69 |
| 08/14/2026 21:46 | 1 | 56.71 |
| 08/14/2026 21:46 | 1 | 56.64 |
| 08/14/2026 21:46 | 1 | 56.71 |
| 08/14/2026 21:46 | 1 | 56.64 |
| 08/14/2026 21:46 | 1 | 56.73 |
| 08/14/2026 21:46 | 1 | 56.64 |
| 08/14/2026 21:46 | 1 | 56.73 |
| 08/14/2026 21:46 | 1 | 56.72 |
| 08/14/2026 21:46 | 1 | 56.72 |
| 08/14/2026 21:46 | 1 | 56.64 |
| 08/14/2026 21:46 | 1 | 56.73 |
| 08/14/2026 21:46 | 1 | 56.64 |
| 08/14/2026 21:46 | 1 | 56.73 |
| 08/14/2026 21:46 | 1 | 56.73 |
| 08/14/2026 21:46 | 1 | 56.73 |
| 08/14/2026 21:46 | 1 | 56.74 |
| 08/14/2026 21:46 | 1 | 56.65 |
| 08/14/2026 21:46 | 1 | 56.74 |
| 08/14/2026 21:45 | 1 | 56.73 |
| 08/14/2026 21:45 | 19 | 56.70 |
| 08/14/2026 21:45 | 29 | 56.70 |
| 08/14/2026 21:45 | 9 | 56.70 |
| 08/14/2026 21:45 | 38 | 56.71 |
| 08/14/2026 21:45 | 73 | 56.75 |
| 08/14/2026 21:45 | 2 | 56.75 |
| 08/14/2026 21:45 | 1 | 56.75 |
| 08/14/2026 21:45 | 37 | 56.75 |
| 08/14/2026 21:45 | 33 | 56.75 |
| 08/14/2026 21:45 | 1 | 56.75 |
| 08/14/2026 21:45 | 39 | 56.71 |
| 08/14/2026 21:45 | 39 | 56.69 |
| 08/14/2026 21:45 | 7 | 56.65 |
| 08/14/2026 21:45 | 16 | 56.65 |
| 08/14/2026 21:45 | 100 | 56.61 |
| 08/14/2026 21:45 | 3 | 56.59 |
| 08/14/2026 21:44 | 20 | 56.63 |
| 08/14/2026 21:44 | 7 | 56.63 |
| 08/14/2026 21:44 | 10 | 56.64 |
| 08/14/2026 21:44 | 10 | 56.65 |
| 08/14/2026 21:44 | 20 | 56.66 |
| 08/14/2026 21:43 | 1 | 56.765 |
| 08/14/2026 21:43 | 10 | 56.765 |
| 08/14/2026 21:42 | 5 | 56.77 |
| 08/14/2026 21:41 | 100 | 56.80 |
| 08/14/2026 21:41 | 100 | 56.80 |
| 08/14/2026 21:41 | 11 | 56.80 |
| 08/14/2026 21:41 | 89 | 56.80 |
| 08/14/2026 21:41 | 89 | 56.80 |
| 08/14/2026 21:41 | 11 | 56.80 |
| 08/14/2026 21:41 | 100 | 56.80 |
| 08/14/2026 21:41 | 1 | 56.78 |
| 08/14/2026 21:41 | 25 | 56.78 |
| 08/14/2026 21:41 | 73 | 56.78 |
| 08/14/2026 21:41 | 2 | 56.78 |
| 08/14/2026 21:41 | 99 | 56.77 |
| 08/14/2026 21:41 | 1 | 56.77 |
| 08/14/2026 21:41 | 100 | 56.77 |
| 08/14/2026 21:41 | 18 | 56.75 |
| 08/14/2026 21:38 | 7 | 56.68 |
| 08/14/2026 21:38 | 9 | 56.69 |
| 08/14/2026 21:38 | 41 | 56.69 |
| 08/14/2026 21:38 | 1 | 56.69 |
| 08/14/2026 21:38 | 1 | 56.69 |
| 08/14/2026 21:38 | 1 | 56.69 |
| 08/14/2026 21:37 | 1 | 56.86 |
| 08/14/2026 21:36 | 19 | 56.91 |
| 08/14/2026 21:36 | 5 | 56.93 |
| 08/14/2026 21:36 | 95 | 56.93 |
| 08/14/2026 21:36 | 5 | 56.93 |
| 08/14/2026 21:36 | 44 | 56.93 |
| 08/14/2026 21:36 | 100 | 56.94 |
| 08/14/2026 21:35 | 13 | 56.98 |
| 08/14/2026 21:35 | 31 | 56.99 |
| 08/14/2026 21:33 | 69 | 56.99 |
| 08/14/2026 21:32 | 1 | 57.18 |
| 08/14/2026 21:31 | 100 | 57.16 |
| 08/14/2026 21:31 | 100 | 57.17 |
| 08/14/2026 21:31 | 100 | 57.18 |
| 08/14/2026 21:31 | 100 | 57.16 |
| 08/14/2026 21:31 | 20 | 57.16 |
| 08/14/2026 21:31 | 100 | 57.15 |
| 08/14/2026 21:31 | 1 | 57.06 |
| 08/14/2026 21:31 | 5 | 57.06 |
| 08/14/2026 21:31 | 18 | 57.06 |
| 08/14/2026 21:31 | 11 | 57.07 |
| 08/14/2026 21:31 | 1 | 57.10 |
| 08/14/2026 21:31 | 2 | 57.12 |
| 08/14/2026 21:31 | 1 | 57.12 |
| 08/14/2026 21:31 | 9 | 57.13 |
| 08/14/2026 21:31 | 6 | 57.13 |
| 08/14/2026 21:31 | 6 | 57.13 |
| 08/14/2026 21:31 | 6 | 57.13 |
| 08/14/2026 21:31 | 60 | 57.13 |
| 08/14/2026 21:31 | 15 | 57.13 |
| 08/14/2026 21:31 | 15 | 57.20 |
| 08/14/2026 21:31 | 60 | 57.13 |
| 08/14/2026 21:31 | 20 | 57.18 |
| 08/14/2026 21:31 | 40 | 57.19 |
| 08/14/2026 21:31 | 40 | 57.18 |
| 08/14/2026 21:31 | 40 | 57.19 |
| 08/14/2026 21:31 | 40 | 57.19 |
| 08/14/2026 21:31 | 4 | 57.22 |
| 08/14/2026 21:31 | 1 | 57.23 |
| 08/14/2026 21:31 | 4 | 57.23 |
| 08/14/2026 21:31 | 5 | 57.24 |
| 08/14/2026 21:31 | 5 | 57.24 |
| 08/14/2026 21:31 | 4 | 57.24 |
| 08/14/2026 21:31 | 9 | 57.24 |
| 08/14/2026 21:31 | 9 | 57.24 |
| 08/14/2026 21:31 | 9 | 57.24 |
| 08/14/2026 21:31 | 9 | 57.24 |
| 08/14/2026 21:31 | 9 | 57.24 |
| 08/14/2026 21:31 | 9 | 57.24 |
| 08/14/2026 21:31 | 9 | 57.25 |
| 08/14/2026 21:31 | 9 | 57.25 |
| 08/14/2026 21:31 | 4 | 57.25 |
| 08/14/2026 21:31 | 60 | 57.25 |
| 08/14/2026 21:30 | 60 | 57.30 |
| 08/14/2026 21:30 | 80 | 57.31 |
| 08/14/2026 21:30 | 1 | 57.39 |
| 08/14/2026 21:30 | 2 | 57.39 |
| 08/14/2026 21:29 | 1 | 57.39 |
| 08/14/2026 21:29 | 1 | 57.39 |
| 08/14/2026 21:29 | 1 | 57.39 |
| 08/14/2026 21:29 | 6 | 57.39 |
| 08/14/2026 21:26 | 29 | 57.30 |
| 08/14/2026 21:26 | 6 | 57.30 |
| 08/14/2026 21:26 | 10 | 57.32 |
| 08/14/2026 21:26 | 61 | 57.34 |
| 08/14/2026 21:26 | 1000 | 57.35 |
| 08/14/2026 21:26 | 4 | 57.38 |
| 08/14/2026 21:26 | 1 | 57.38 |
| 08/14/2026 21:26 | 1 | 57.43 |
| 08/14/2026 21:26 | 32 | 57.39 |
| 08/14/2026 21:26 | 8 | 57.39 |
| 08/14/2026 21:26 | 1 | 57.39 |
| 08/14/2026 21:26 | 90 | 57.43 |
| 08/14/2026 21:26 | 11 | 57.48 |
| 08/14/2026 21:26 | 1 | 57.48 |
| 08/14/2026 21:26 | 8 | 57.47 |
| 08/14/2026 21:25 | 100 | 57.43 |
| 08/14/2026 21:25 | 9 | 57.43 |
| 08/14/2026 21:25 | 100 | 57.38 |
| 08/14/2026 21:25 | 9 | 57.38 |
| 08/14/2026 21:25 | 31 | 57.33 |
| 08/14/2026 21:25 | 9 | 57.34 |
| 08/14/2026 21:25 | 20 | 57.38 |
| 08/14/2026 21:25 | 1 | 57.42 |
| 08/14/2026 21:25 | 100 | 57.42 |
| 08/14/2026 21:25 | 20 | 57.41 |
| 08/14/2026 21:25 | 43 | 57.38 |
| 08/14/2026 21:25 | 7 | 57.38 |
| 08/14/2026 21:25 | 23 | 57.36 |
| 08/14/2026 21:25 | 24 | 57.36 |
| 08/14/2026 21:25 | 35 | 57.36 |
| 08/14/2026 21:25 | 10 | 57.36 |
| 08/14/2026 21:25 | 4 | 57.36 |
| 08/14/2026 21:25 | 36 | 57.36 |
| 08/14/2026 21:25 | 100 | 57.35 |
| 08/14/2026 21:25 | 100 | 57.34 |
| 08/14/2026 21:25 | 13 | 57.32 |
| 08/14/2026 21:25 | 1 | 57.30 |
| 08/14/2026 21:24 | 1 | 57.24 |
| 08/14/2026 21:22 | 20 | 57.12 |
| 08/14/2026 21:22 | 100 | 57.115 |
| 08/14/2026 21:19 | 1 | 57.25 |
| 08/14/2026 21:18 | 1 | 57.29 |
| 08/14/2026 21:18 | 1 | 57.29 |
| 08/14/2026 21:17 | 1 | 57.24 |
| 08/14/2026 21:17 | 1 | 57.17 |
| 08/14/2026 21:17 | 6 | 57.08 |
| 08/14/2026 21:17 | 90 | 57.09 |
| 08/14/2026 21:17 | 3 | 57.14 |
| 08/14/2026 21:17 | 1 | 57.15 |
| 08/14/2026 21:17 | 1 | 57.15 |
| 08/14/2026 21:16 | 1 | 57.25 |
| 08/14/2026 21:14 | 100 | 57.15 |
| 08/14/2026 21:14 | 2 | 57.16 |
| 08/14/2026 21:14 | 1 | 57.16 |
| 08/14/2026 21:14 | 1 | 57.21 |
| 08/14/2026 21:14 | 3 | 57.17 |
| 08/14/2026 21:14 | 40 | 57.17 |
| 08/14/2026 21:14 | 99 | 57.17 |
| 08/14/2026 21:14 | 1 | 57.17 |
| 08/14/2026 21:14 | 1 | 57.25 |
| 08/14/2026 21:14 | 1 | 57.24 |
| 08/14/2026 21:14 | 1 | 57.18 |
| 08/14/2026 21:14 | 48 | 57.18 |
| 08/14/2026 21:14 | 4 | 57.18 |
| 08/14/2026 21:14 | 58 | 57.18 |
| 08/14/2026 21:14 | 6 | 57.18 |
| 08/14/2026 21:14 | 100 | 57.22 |
| 08/14/2026 21:14 | 10 | 57.20 |
| 08/14/2026 21:14 | 10 | 57.20 |
| 08/14/2026 21:14 | 100 | 57.22 |
| 08/14/2026 21:14 | 100 | 57.23 |
| 08/14/2026 21:13 | 1 | 57.30 |
| 08/14/2026 21:13 | 1 | 57.22 |
| 08/14/2026 21:13 | 1 | 57.30 |
| 08/14/2026 21:13 | 1 | 57.22 |
| 08/14/2026 21:13 | 1 | 57.31 |
| 08/14/2026 21:13 | 1 | 57.30 |
| 08/14/2026 21:13 | 1 | 57.25 |
| 08/14/2026 21:13 | 1 | 57.30 |
| 08/14/2026 21:13 | 1 | 57.23 |
| 08/14/2026 21:13 | 1 | 57.30 |
| 08/14/2026 21:13 | 100 | 57.28 |
| 08/14/2026 21:13 | 89 | 57.28 |
| 08/14/2026 21:13 | 1 | 57.28 |
| 08/14/2026 21:13 | 100 | 57.28 |
| 08/14/2026 21:13 | 90 | 57.26 |
| 08/14/2026 21:13 | 100 | 57.26 |
| 08/14/2026 21:13 | 100 | 57.24 |
| 08/14/2026 21:13 | 100 | 57.18 |
| 08/14/2026 21:13 | 37 | 57.17 |
| 08/14/2026 21:13 | 100 | 57.17 |
| 08/14/2026 21:13 | 5 | 57.16 |
| 08/14/2026 21:13 | 20 | 57.07 |
| 08/14/2026 21:12 | 1 | 56.94 |
| 08/14/2026 21:12 | 1 | 56.95 |
| 08/14/2026 21:11 | 94 | 57.00 |
| 08/14/2026 21:11 | 1 | 57.00 |
| 08/14/2026 21:11 | 1 | 57.00 |
| 08/14/2026 21:11 | 1 | 57.00 |
| 08/14/2026 21:11 | 1 | 57.00 |
| 08/14/2026 21:11 | 1 | 57.00 |
| 08/14/2026 21:11 | 1 | 57.00 |
| 08/14/2026 21:10 | 40 | 56.99 |
| 08/14/2026 21:10 | 35 | 56.99 |
| 08/14/2026 21:10 | 32 | 56.94 |
| 08/14/2026 21:10 | 90 | 56.94 |
| 08/14/2026 21:10 | 30 | 56.94 |
| 08/14/2026 21:10 | 11 | 56.94 |
| 08/14/2026 21:10 | 9 | 56.94 |
| 08/14/2026 21:10 | 1 | 56.94 |
| 08/14/2026 21:10 | 5 | 56.93 |
| 08/14/2026 21:10 | 74 | 56.93 |
| 08/14/2026 21:10 | 34 | 56.93 |
| 08/14/2026 21:10 | 5 | 56.93 |
| 08/14/2026 21:10 | 100 | 56.80 |
| 08/14/2026 21:10 | 2 | 56.80 |
| 08/14/2026 21:10 | 8 | 56.80 |
| 08/14/2026 21:10 | 10 | 56.79 |
| 08/14/2026 21:10 | 7 | 56.79 |
| 08/14/2026 21:10 | 93 | 56.79 |
| 08/14/2026 21:10 | 63 | 56.78 |
| 08/14/2026 21:10 | 98 | 56.78 |
| 08/14/2026 21:10 | 1 | 56.78 |
| 08/14/2026 21:10 | 1 | 56.78 |
| 08/14/2026 21:10 | 8 | 56.78 |
| 08/14/2026 21:10 | 100 | 56.77 |
| 08/14/2026 21:10 | 10 | 56.675 |
| 08/14/2026 21:09 | 100 | 56.65 |
| 08/14/2026 21:09 | 33 | 56.65 |
| 08/14/2026 21:09 | 59 | 56.64 |
| 08/14/2026 21:09 | 74 | 56.64 |
| 08/14/2026 21:09 | 1 | 56.64 |
| 08/14/2026 21:09 | 1 | 56.64 |
| 08/14/2026 21:09 | 31 | 56.64 |
| 08/14/2026 21:08 | 1 | 56.64 |
| 08/14/2026 21:08 | 100 | 56.58 |
| 08/14/2026 21:08 | 30 | 56.58 |
| 08/14/2026 21:08 | 20 | 56.58 |
| 08/14/2026 21:07 | 27 | 56.64 |
| 08/14/2026 21:04 | 12 | 56.61 |
| 08/14/2026 21:04 | 40 | 56.60 |
| 08/14/2026 21:04 | 100 | 56.60 |
| 08/14/2026 21:04 | 99 | 56.66 |
| 08/14/2026 21:04 | 1 | 56.66 |
| 08/14/2026 21:04 | 11 | 56.66 |
| 08/14/2026 21:04 | 89 | 56.66 |
| 08/14/2026 21:04 | 1 | 56.66 |
| 08/14/2026 21:04 | 99 | 56.66 |
| 08/14/2026 21:04 | 1 | 56.66 |
| 08/14/2026 21:04 | 100 | 56.67 |
| 08/14/2026 21:01 | 15 | 56.72 |
| 08/14/2026 21:00 | 1 | 56.69 |
| 08/14/2026 21:00 | 900 | 56.60 |
| 08/14/2026 21:00 | 100 | 56.61 |
| 08/14/2026 20:59 | 20 | 56.58 |
| 08/14/2026 20:59 | 21 | 56.55 |
| 08/14/2026 20:59 | 1 | 56.56 |
| 08/14/2026 20:59 | 7 | 56.56 |
| 08/14/2026 20:59 | 40 | 56.56 |
| 08/14/2026 20:59 | 37 | 56.57 |
| 08/14/2026 20:58 | 20 | 56.58 |
| 08/14/2026 20:58 | 100 | 56.61 |
| 08/14/2026 20:57 | 10 | 56.61 |
| 08/14/2026 20:57 | 30 | 56.62 |
| 08/14/2026 20:57 | 20 | 56.64 |
| 08/14/2026 20:57 | 1 | 56.64 |
| 08/14/2026 20:57 | 90 | 56.63 |
| 08/14/2026 20:57 | 1 | 56.63 |
| 08/14/2026 20:57 | 1 | 56.63 |
| 08/14/2026 20:57 | 100 | 56.63 |
| 08/14/2026 20:57 | 1 | 56.63 |
| 08/14/2026 20:57 | 3 | 56.63 |
| 08/14/2026 20:57 | 32 | 56.64 |
| 08/14/2026 20:57 | 1 | 56.64 |
| 08/14/2026 20:57 | 1 | 56.67 |
| 08/14/2026 20:56 | 1 | 56.64 |
| 08/14/2026 20:55 | 1 | 56.71 |
| 08/14/2026 20:55 | 1 | 56.67 |
| 08/14/2026 20:55 | 79 | 56.70 |
| 08/14/2026 20:54 | 20 | 56.70 |
| 08/14/2026 20:54 | 3 | 56.70 |
| 08/14/2026 20:54 | 2 | 56.695 |
| 08/14/2026 20:53 | 1 | 56.695 |
| 08/14/2026 20:52 | 1 | 56.74 |
| 08/14/2026 20:51 | 1 | 56.76 |
| 08/14/2026 20:51 | 90 | 56.74 |
| 08/14/2026 20:51 | 1 | 56.76 |
| 08/14/2026 20:51 | 1 | 56.73 |
| 08/14/2026 20:50 | 1 | 56.73 |
| 08/14/2026 20:48 | 83 | 56.70 |
| 08/14/2026 20:48 | 10 | 56.70 |
| 08/14/2026 20:48 | 31 | 56.70 |
| 08/14/2026 20:48 | 10 | 56.71 |
| 08/14/2026 20:47 | 1 | 56.77 |
| 08/14/2026 20:47 | 1 | 56.74 |
| 08/14/2026 20:47 | 2 | 56.74 |
| 08/14/2026 20:46 | 1 | 56.70 |
| 08/14/2026 20:46 | 35 | 56.70 |
| 08/14/2026 20:46 | 1 | 56.71 |
| 08/14/2026 20:45 | 1 | 56.74 |
| 08/14/2026 20:44 | 2 | 56.74 |
| 08/14/2026 20:44 | 11 | 56.71 |
| 08/14/2026 20:44 | 8 | 56.71 |
| 08/14/2026 20:44 | 25 | 56.76 |
| 08/14/2026 20:44 | 27 | 56.76 |
| 08/14/2026 20:44 | 85 | 56.71 |
| 08/14/2026 20:44 | 33 | 56.71 |
| 08/14/2026 20:44 | 8 | 56.70 |
| 08/14/2026 20:44 | 90 | 56.71 |
| 08/14/2026 20:44 | 100 | 56.71 |
| 08/14/2026 20:44 | 2 | 56.74 |
| 08/14/2026 20:41 | 1 | 56.65 |
| 08/14/2026 20:41 | 22 | 56.65 |
| 08/14/2026 20:41 | 22 | 56.67 |
| 08/14/2026 20:41 | 100 | 56.70 |
| 08/14/2026 20:41 | 100 | 56.70 |
| 08/14/2026 20:41 | 100 | 56.70 |
| 08/14/2026 20:41 | 2 | 56.70 |
| 08/14/2026 20:41 | 38 | 56.70 |
| 08/14/2026 20:41 | 144 | 56.70 |
| 08/14/2026 20:41 | 56 | 56.70 |
| 08/14/2026 20:41 | 100 | 56.71 |
| 08/14/2026 20:41 | 40 | 56.71 |
| 08/14/2026 20:41 | 100 | 56.71 |
| 08/14/2026 20:41 | 100 | 56.72 |
| 08/14/2026 20:41 | 1 | 56.82 |
| 08/14/2026 20:41 | 1 | 56.74 |
| 08/14/2026 20:39 | 1 | 56.83 |
| 08/14/2026 20:39 | 1 | 56.73 |
| 08/14/2026 20:38 | 66 | 56.82 |
| 08/14/2026 20:38 | 67 | 56.82 |
| 08/14/2026 20:38 | 27 | 56.78 |
| 08/14/2026 20:38 | 21 | 56.78 |
| 08/14/2026 20:38 | 1 | 56.77 |
| 08/14/2026 20:36 | 3 | 56.70 |
| 08/14/2026 20:36 | 4 | 56.71 |
| 08/14/2026 20:36 | 3 | 56.72 |
| 08/14/2026 20:36 | 4 | 56.73 |
| 08/14/2026 20:36 | 100 | 56.75 |
| 08/14/2026 20:36 | 2 | 56.74 |
| 08/14/2026 20:36 | 1 | 56.74 |
| 08/14/2026 20:35 | 100 | 56.765 |
| 08/14/2026 20:35 | 25 | 56.77 |
| 08/14/2026 20:35 | 90 | 56.84 |
| 08/14/2026 20:35 | 10 | 56.84 |
| 08/14/2026 20:35 | 90 | 56.84 |
| 08/14/2026 20:35 | 10 | 56.84 |
| 08/14/2026 20:34 | 5 | 56.81 |
| 08/14/2026 20:34 | 5 | 56.81 |
| 08/14/2026 20:34 | 95 | 56.81 |
| 08/14/2026 20:34 | 10 | 56.80 |
| 08/14/2026 20:34 | 25 | 56.80 |
| 08/14/2026 20:34 | 10 | 56.80 |
| 08/14/2026 20:34 | 10 | 56.80 |
| 08/14/2026 20:34 | 5 | 56.78 |
| 08/14/2026 20:34 | 36 | 56.76 |
| 08/14/2026 20:34 | 64 | 56.76 |
| 08/14/2026 20:34 | 36 | 56.76 |
| 08/14/2026 20:32 | 1 | 56.56 |
| 08/14/2026 20:32 | 12 | 56.56 |
| 08/14/2026 20:31 | 5 | 56.57 |
| 08/14/2026 20:31 | 1 | 56.57 |
| 08/14/2026 20:31 | 5 | 56.58 |
| 08/14/2026 20:31 | 3 | 56.61 |
| 08/14/2026 20:31 | 100 | 56.61 |
| 08/14/2026 20:31 | 3 | 56.67 |
| 08/14/2026 20:31 | 4 | 56.68 |
| 08/14/2026 20:31 | 4 | 56.68 |
| 08/14/2026 20:31 | 100 | 56.70 |
| 08/14/2026 20:31 | 5 | 56.70 |
| 08/14/2026 20:31 | 7 | 56.70 |
| 08/14/2026 20:31 | 90 | 56.76 |
| 08/14/2026 20:31 | 35 | 56.78 |
| 08/14/2026 20:31 | 10 | 56.78 |
| 08/14/2026 20:31 | 40 | 56.78 |
| 08/14/2026 20:31 | 15 | 56.79 |
| 08/14/2026 20:31 | 85 | 56.79 |
| 08/14/2026 20:31 | 57 | 56.81 |
| 08/14/2026 20:31 | 36 | 56.81 |
| 08/14/2026 20:30 | 60 | 56.87 |
| 08/14/2026 20:30 | 100 | 56.86 |
| 08/14/2026 20:30 | 100 | 56.83 |
| 08/14/2026 20:30 | 26 | 56.83 |
| 08/14/2026 20:30 | 2 | 56.83 |
| 08/14/2026 20:30 | 48 | 56.82 |
| 08/14/2026 20:30 | 50 | 56.80 |
| 08/14/2026 20:30 | 28 | 56.74 |
| 08/14/2026 20:30 | 100 | 56.74 |
| 08/14/2026 20:30 | 33 | 56.71 |
| 08/14/2026 20:30 | 100 | 56.71 |
| 08/14/2026 20:30 | 100 | 56.71 |
| 08/14/2026 20:30 | 1 | 56.65 |
| 08/14/2026 20:30 | 100 | 56.70 |
| 08/14/2026 20:30 | 100 | 56.65 |
| 08/14/2026 20:30 | 74 | 56.64 |
| 08/14/2026 20:30 | 26 | 56.64 |
| 08/14/2026 20:30 | 74 | 56.63 |
| 08/14/2026 20:30 | 27 | 56.61 |
| 08/14/2026 20:30 | 6 | 56.61 |
| 08/14/2026 20:30 | 33 | 56.59 |
| 08/14/2026 20:30 | 100 | 56.59 |
| 08/14/2026 20:30 | 30 | 56.58 |
| 08/14/2026 20:30 | 100 | 56.58 |
| 08/14/2026 20:29 | 1 | 56.57 |
| 08/14/2026 20:29 | 99 | 56.57 |
| 08/14/2026 20:29 | 1 | 56.57 |
| 08/14/2026 20:29 | 100 | 56.52 |
| 08/14/2026 20:29 | 100 | 56.48 |
| 08/14/2026 20:29 | 6 | 56.48 |
| 08/14/2026 20:29 | 28 | 56.47 |
| 08/14/2026 20:29 | 100 | 56.47 |
| 08/14/2026 20:29 | 2 | 56.46 |
| 08/14/2026 20:29 | 100 | 56.46 |
| 08/14/2026 20:29 | 2 | 56.41 |
| 08/14/2026 20:29 | 100 | 56.40 |
| 08/14/2026 20:29 | 40 | 56.40 |
| 08/14/2026 20:29 | 10 | 56.39 |
| 08/14/2026 20:29 | 99 | 56.36 |
| 08/14/2026 20:29 | 20 | 56.36 |
| 08/14/2026 20:29 | 1 | 56.36 |
| 08/14/2026 20:29 | 41 | 56.35 |
| 08/14/2026 20:29 | 6 | 56.35 |
| 08/14/2026 20:29 | 75 | 56.34 |
| 08/14/2026 20:29 | 18 | 56.34 |
| 08/14/2026 20:29 | 42 | 56.34 |
| 08/14/2026 20:29 | 100 | 56.34 |
| 08/14/2026 20:29 | 75 | 56.32 |
| 08/14/2026 20:28 | 75 | 56.32 |
| 08/14/2026 20:27 | 22 | 56.32 |
| 08/14/2026 20:26 | 1 | 56.25 |
| 08/14/2026 20:26 | 25 | 56.24 |
| 08/14/2026 20:26 | 8 | 56.23 |
| 08/14/2026 20:26 | 5 | 56.22 |
| 08/14/2026 20:26 | 25 | 56.22 |
| 08/14/2026 20:26 | 34 | 56.22 |
| 08/14/2026 20:26 | 29 | 56.21 |
| 08/14/2026 20:26 | 28 | 56.21 |
| 08/14/2026 20:26 | 100 | 56.21 |
| 08/14/2026 20:26 | 10 | 56.20 |
| 08/14/2026 20:26 | 29 | 56.20 |
| 08/14/2026 20:26 | 29 | 56.20 |
| 08/14/2026 20:26 | 25 | 56.19 |
| 08/14/2026 20:26 | 28 | 56.155 |
| 08/14/2026 20:26 | 38 | 56.155 |
| 08/14/2026 20:26 | 25 | 56.15 |
| 08/14/2026 20:26 | 2 | 56.15 |
| 08/14/2026 20:26 | 25 | 56.15 |
| 08/14/2026 20:26 | 1 | 56.15 |
| 08/14/2026 20:25 | 25 | 56.15 |
| 08/14/2026 20:25 | 25 | 56.15 |
| 08/14/2026 20:25 | 1 | 56.15 |
| 08/14/2026 20:25 | 25 | 56.15 |
| 08/14/2026 20:25 | 1 | 56.15 |
| 08/14/2026 20:24 | 25 | 56.15 |
| 08/14/2026 20:24 | 4 | 56.15 |
| 08/14/2026 20:24 | 41 | 56.10 |
| 08/14/2026 20:24 | 4 | 56.10 |
| 08/14/2026 20:24 | 8 | 56.10 |
| 08/14/2026 20:24 | 20 | 56.10 |
| 08/14/2026 20:24 | 4 | 56.10 |
| 08/14/2026 20:23 | 90 | 56.16 |
| 08/14/2026 20:23 | 6 | 56.14 |
| 08/14/2026 20:23 | 5 | 56.14 |
| 08/14/2026 20:23 | 11 | 56.13 |
| 08/14/2026 20:23 | 5 | 56.11 |
| 08/14/2026 20:23 | 100 | 56.14 |
| 08/14/2026 20:23 | 26 | 56.14 |
| 08/14/2026 20:23 | 100 | 56.13 |
| 08/14/2026 20:23 | 26 | 56.13 |
| 08/14/2026 20:21 | 1 | 56.10 |
| 08/14/2026 20:21 | 1 | 56.09 |
| 08/14/2026 20:21 | 2 | 56.01 |
| 08/14/2026 20:20 | 1 | 56.07 |
| 08/14/2026 20:20 | 1 | 56.13 |
| 08/14/2026 20:20 | 5 | 56.13 |
| 08/14/2026 20:20 | 2 | 56.04 |
| 08/14/2026 20:19 | 1 | 56.13 |
| 08/14/2026 20:19 | 2 | 56.05 |
| 08/14/2026 20:19 | 100 | 56.12 |
| 08/14/2026 20:19 | 25 | 56.12 |
| 08/14/2026 20:19 | 91 | 56.11 |
| 08/14/2026 20:19 | 34 | 56.11 |
| 08/14/2026 20:19 | 40 | 56.11 |
| 08/14/2026 20:19 | 78 | 56.04 |
| 08/14/2026 20:19 | 69 | 56.04 |
| 08/14/2026 20:19 | 158 | 56.04 |
| 08/14/2026 20:19 | 100 | 56.055 |
| 08/14/2026 20:18 | 1 | 56.055 |
| 08/14/2026 20:18 | 1 | 56.055 |
| 08/14/2026 20:17 | 1 | 56.055 |
| 08/14/2026 20:17 | 14 | 56.055 |
| 08/14/2026 20:16 | 2 | 56.055 |
| 08/14/2026 20:16 | 6 | 56.055 |
| 08/14/2026 20:15 | 5 | 56.055 |
| 08/14/2026 20:15 | 3 | 56.055 |
| 08/14/2026 20:15 | 1 | 56.055 |
| 08/14/2026 20:14 | 47 | 56.055 |
| 08/14/2026 20:14 | 3 | 56.055 |
| 08/14/2026 20:14 | 1 | 56.055 |
| 08/14/2026 20:13 | 3 | 56.055 |
| 08/14/2026 20:13 | 2 | 56.055 |
| 08/14/2026 20:13 | 3 | 56.055 |
| 08/14/2026 20:12 | 2 | 56.055 |
| 08/14/2026 20:12 | 1 | 56.055 |
| 08/14/2026 20:12 | 10 | 56.055 |
| 08/14/2026 20:12 | 38 | 56.055 |
| 08/14/2026 20:12 | 9 | 56.055 |
| 08/14/2026 20:12 | 100 | 56.055 |
| 08/14/2026 20:11 | 1 | 56.13 |
| 08/14/2026 20:10 | 1 | 56.08 |
| 08/14/2026 20:06 | 7 | 56.00 |
| 08/14/2026 20:06 | 26 | 56.00 |
| 08/14/2026 20:06 | 26 | 56.11 |
| 08/14/2026 20:06 | 10 | 56.00 |
| 08/14/2026 20:06 | 90 | 56.05 |
| 08/14/2026 20:05 | 41 | 56.11 |
| 08/14/2026 20:04 | 3 | 56.14 |
| 08/14/2026 20:00 | 2 | 56.15 |
| 08/14/2026 19:59 | 5 | 56.16 |
| 08/14/2026 19:58 | 5 | 56.16 |
| 08/14/2026 19:58 | 35 | 56.16 |
| 08/14/2026 19:58 | 25 | 56.11 |
| 08/14/2026 19:50 | 38 | 55.98 |
| 08/14/2026 19:50 | 1 | 55.99 |
| 08/14/2026 19:50 | 99 | 56.00 |
| 08/14/2026 19:50 | 1 | 56.00 |
| 08/14/2026 19:50 | 1 | 56.00 |
| 08/14/2026 19:50 | 99 | 56.01 |
| 08/14/2026 19:50 | 1 | 56.01 |
| 08/14/2026 19:50 | 100 | 56.02 |
| 08/14/2026 19:48 | 1 | 56.115 |
| 08/14/2026 19:46 | 1 | 56.13 |
| 08/14/2026 19:45 | 18 | 56.09 |
| 08/14/2026 19:45 | 20 | 56.10 |
| 08/14/2026 19:45 | 100 | 56.10 |
| 08/14/2026 19:45 | 10 | 56.10 |
| 08/14/2026 19:45 | 11 | 56.10 |
| 08/14/2026 19:45 | 32 | 56.10 |
| 08/14/2026 19:45 | 100 | 56.11 |
| 08/14/2026 19:45 | 13 | 56.11 |
| 08/14/2026 19:45 | 87 | 56.11 |
| 08/14/2026 19:45 | 13 | 56.11 |
| 08/14/2026 19:45 | 1 | 56.22 |
| 08/14/2026 19:45 | 99 | 56.21 |
| 08/14/2026 19:45 | 1 | 56.21 |
| 08/14/2026 19:45 | 1 | 56.21 |
| 08/14/2026 19:44 | 1 | 56.21 |
| 08/14/2026 19:42 | 2 | 56.12 |
| 08/14/2026 19:41 | 40 | 56.20 |
| 08/14/2026 19:37 | 1 | 56.12 |
| 08/14/2026 19:36 | 1 | 56.21 |
| 08/14/2026 19:35 | 1 | 56.21 |
| 08/14/2026 19:34 | 1 | 56.21 |
| 08/14/2026 19:34 | 1 | 56.21 |
| 08/14/2026 19:34 | 11 | 56.10 |
| 08/14/2026 19:34 | 1 | 56.10 |
| 08/14/2026 19:34 | 1 | 56.11 |
| 08/14/2026 19:34 | 1 | 56.16 |
| 08/14/2026 19:34 | 99 | 56.11 |
| 08/14/2026 19:34 | 16 | 56.11 |
| 08/14/2026 19:34 | 1 | 56.12 |
| 08/14/2026 19:34 | 6 | 56.12 |
| 08/14/2026 19:34 | 1 | 56.12 |
| 08/14/2026 19:34 | 10 | 56.12 |
| 08/14/2026 19:34 | 1 | 56.18 |
| 08/14/2026 19:30 | 1 | 56.23 |
| 08/14/2026 19:30 | 4 | 56.23 |
| 08/14/2026 19:30 | 3 | 56.23 |
| 08/14/2026 19:30 | 1 | 56.23 |
| 08/14/2026 19:30 | 23 | 56.23 |
| 08/14/2026 19:28 | 18 | 56.24 |
| 08/14/2026 19:27 | 6 | 56.23 |
| 08/14/2026 19:27 | 94 | 56.23 |
| 08/14/2026 19:25 | 1 | 56.23 |
| 08/14/2026 19:25 | 1 | 56.23 |
| 08/14/2026 19:25 | 4 | 56.23 |
| 08/14/2026 19:23 | 100 | 56.19 |
| 08/14/2026 19:23 | 1 | 56.18 |
| 08/14/2026 19:23 | 2 | 56.11 |
| 08/14/2026 19:23 | 1 | 56.11 |
| 08/14/2026 19:16 | 1 | 56.18 |
| 08/14/2026 19:11 | 1 | 56.05 |
| 08/14/2026 19:11 | 28 | 56.05 |
| 08/14/2026 19:11 | 10 | 56.06 |
| 08/14/2026 19:11 | 91 | 56.06 |
| 08/14/2026 19:11 | 10 | 56.06 |
| 08/14/2026 19:10 | 37 | 56.14 |
| 08/14/2026 19:10 | 1 | 56.14 |
| 08/14/2026 19:10 | 5 | 56.12 |
| 08/14/2026 19:06 | 1 | 56.09 |
| 08/14/2026 19:06 | 2 | 56.09 |
| 08/14/2026 19:05 | 1 | 56.09 |
| 08/14/2026 19:05 | 2 | 56.09 |
| 08/14/2026 19:05 | 4 | 56.06 |
| 08/14/2026 19:05 | 96 | 56.05 |
| 08/14/2026 19:05 | 1 | 56.05 |
| 08/14/2026 19:05 | 3 | 56.05 |
| 08/14/2026 19:02 | 85 | 55.93 |
| 08/14/2026 18:59 | 15 | 55.88 |
| 08/14/2026 18:59 | 1 | 55.88 |
| 08/14/2026 18:58 | 1 | 55.98 |
| 08/14/2026 18:58 | 1 | 55.88 |
| 08/14/2026 18:56 | 2 | 55.98 |
| 08/14/2026 18:55 | 1 | 55.98 |
| 08/14/2026 18:55 | 4 | 55.90 |
| 08/14/2026 18:55 | 2 | 55.98 |
| 08/14/2026 18:55 | 1 | 55.89 |
| 08/14/2026 18:54 | 37 | 55.98 |
| 08/14/2026 18:54 | 100 | 55.97 |
| 08/14/2026 18:54 | 34 | 55.97 |
| 08/14/2026 18:54 | 66 | 55.97 |
| 08/14/2026 18:54 | 34 | 55.97 |
| 08/14/2026 18:54 | 1 | 55.97 |
| 08/14/2026 18:54 | 20 | 55.96 |
| 08/14/2026 18:54 | 25 | 55.96 |
| 08/14/2026 18:54 | 55 | 55.96 |
| 08/14/2026 18:54 | 100 | 55.96 |
| 08/14/2026 18:54 | 100 | 55.95 |
| 08/14/2026 18:54 | 100 | 55.95 |
| 08/14/2026 18:54 | 6 | 55.87 |
| 08/14/2026 18:54 | 100 | 55.81 |
| 08/14/2026 18:54 | 100 | 55.80 |
| 08/14/2026 18:54 | 100 | 55.79 |
| 08/14/2026 18:54 | 100 | 55.79 |
| 08/14/2026 18:54 | 100 | 55.79 |
| 08/14/2026 18:54 | 5 | 55.78 |
| 08/14/2026 18:54 | 100 | 55.77 |
| 08/14/2026 18:54 | 100 | 55.75 |
| 08/14/2026 18:54 | 60 | 55.74 |
| 08/14/2026 18:54 | 35 | 55.74 |
| 08/14/2026 18:54 | 5 | 55.74 |
| 08/14/2026 18:54 | 100 | 55.73 |
| 08/14/2026 18:54 | 100 | 55.74 |
| 08/14/2026 18:54 | 100 | 55.73 |
| 08/14/2026 18:54 | 100 | 55.71 |
| 08/14/2026 18:54 | 100 | 55.70 |
| 08/14/2026 18:54 | 100 | 55.68 |
| 08/14/2026 18:54 | 100 | 55.65 |
| 08/14/2026 18:54 | 100 | 55.65 |
| 08/14/2026 18:54 | 100 | 55.64 |
| 08/14/2026 18:54 | 7 | 55.62 |
| 08/14/2026 18:54 | 7 | 55.62 |
| 08/14/2026 18:54 | 1 | 55.56 |
| 08/14/2026 18:54 | 100 | 55.50 |
| 08/14/2026 18:54 | 100 | 55.50 |
| 08/14/2026 18:54 | 14 | 55.50 |
| 08/14/2026 18:54 | 100 | 55.50 |
| 08/14/2026 18:54 | 1 | 55.50 |
| 08/14/2026 18:54 | 7 | 55.50 |
| 08/14/2026 18:52 | 36 | 55.43 |
| 08/14/2026 18:47 | 50 | 55.51 |
| 08/14/2026 18:46 | 50 | 55.48 |
| 08/14/2026 18:46 | 7 | 55.43 |
| 08/14/2026 18:45 | 26 | 55.49 |
| 08/14/2026 18:45 | 10 | 55.43 |
| 08/14/2026 18:45 | 3 | 55.43 |
| 08/14/2026 18:45 | 2 | 55.38 |
| 08/14/2026 18:45 | 2 | 55.40 |
| 08/14/2026 18:45 | 8 | 55.39 |
| 08/14/2026 18:45 | 2 | 55.39 |
| 08/14/2026 18:45 | 40 | 55.39 |
| 08/14/2026 18:45 | 20 | 55.40 |
| 08/14/2026 18:45 | 2 | 55.40 |
| 08/14/2026 18:42 | 64 | 55.49 |
| 08/14/2026 18:42 | 38 | 55.57 |
| 08/14/2026 18:42 | 64 | 55.50 |
| 08/14/2026 18:41 | 10 | 55.585 |
| 08/14/2026 18:41 | 38 | 55.585 |
| 08/14/2026 18:41 | 10 | 55.585 |
| 08/14/2026 18:41 | 10 | 55.585 |
| 08/14/2026 18:41 | 4 | 55.585 |
| 08/14/2026 18:41 | 10 | 55.585 |
| 08/14/2026 18:41 | 10 | 55.585 |
| 08/14/2026 18:41 | 38 | 55.585 |
| 08/14/2026 18:41 | 38 | 55.585 |
| 08/14/2026 18:40 | 459 | 55.64 |
| 08/14/2026 18:40 | 93 | 55.64 |
| 08/14/2026 18:40 | 7 | 55.64 |
| 08/14/2026 18:40 | 90 | 55.64 |
| 08/14/2026 18:40 | 1 | 55.64 |
| 08/14/2026 18:40 | 1 | 55.64 |
| 08/14/2026 18:40 | 2 | 55.64 |
| 08/14/2026 18:40 | 36 | 55.66 |
| 08/14/2026 18:40 | 100 | 55.64 |
| 08/14/2026 18:40 | 1 | 55.62 |
| 08/14/2026 18:40 | 36 | 55.62 |
| 08/14/2026 18:40 | 5 | 55.59 |
| 08/14/2026 18:40 | 19 | 55.60 |
| 08/14/2026 18:40 | 94 | 55.60 |
| 08/14/2026 18:40 | 6 | 55.60 |
| 08/14/2026 18:40 | 91 | 55.60 |
| 08/14/2026 18:40 | 9 | 55.60 |
| 08/14/2026 18:40 | 89 | 55.60 |
| 08/14/2026 18:40 | 2 | 55.61 |
| 08/14/2026 18:40 | 98 | 55.61 |
| 08/14/2026 18:40 | 2 | 55.61 |
| 08/14/2026 18:40 | 11 | 55.60 |
| 08/14/2026 18:40 | 100 | 55.62 |
| 08/14/2026 18:40 | 11 | 55.60 |
| 08/14/2026 18:40 | 89 | 55.60 |
| 08/14/2026 18:40 | 81 | 55.60 |
| 08/14/2026 18:40 | 3 | 55.60 |
| 08/14/2026 18:40 | 100 | 55.60 |
| 08/14/2026 18:40 | 100 | 55.60 |
| 08/14/2026 18:40 | 100 | 55.61 |
| 08/14/2026 18:40 | 99 | 55.61 |
| 08/14/2026 18:40 | 5 | 55.61 |
| 08/14/2026 18:40 | 100 | 55.62 |
| 08/14/2026 18:40 | 100 | 55.63 |
| 08/14/2026 18:40 | 38 | 55.74 |
| 08/14/2026 18:39 | 100 | 55.82 |
| 08/14/2026 18:39 | 20 | 55.80 |
| 08/14/2026 18:39 | 7 | 55.81 |
| 08/14/2026 18:39 | 35 | 55.81 |
| 08/14/2026 18:39 | 42 | 55.82 |
| 08/14/2026 18:38 | 100 | 55.87 |
| 08/14/2026 18:38 | 100 | 55.86 |
| 08/14/2026 18:38 | 100 | 55.86 |
| 08/14/2026 18:38 | 100 | 55.86 |
| 08/14/2026 18:38 | 100 | 55.86 |
| 08/14/2026 18:38 | 20 | 55.86 |
| 08/14/2026 18:38 | 11 | 55.87 |
| 08/14/2026 18:38 | 31 | 55.87 |
| 08/14/2026 18:37 | 1 | 55.92 |
| 08/14/2026 18:37 | 6 | 55.89 |
| 08/14/2026 18:37 | 38 | 55.89 |
| 08/14/2026 18:37 | 38 | 55.89 |
| 08/14/2026 18:37 | 38 | 55.89 |
| 08/14/2026 18:37 | 42 | 55.89 |
| 08/14/2026 18:37 | 38 | 55.89 |
| 08/14/2026 18:37 | 42 | 55.89 |
| 08/14/2026 18:37 | 42 | 55.89 |
| 08/14/2026 18:37 | 1 | 55.885 |
| 08/14/2026 18:37 | 105 | 55.92 |
| 08/14/2026 18:37 | 5 | 55.92 |
| 08/14/2026 18:37 | 5 | 55.92 |
| 08/14/2026 18:37 | 5 | 55.92 |
| 08/14/2026 18:37 | 100 | 55.92 |
| 08/14/2026 18:37 | 5 | 55.93 |
| 08/14/2026 18:37 | 36 | 55.94 |
| 08/14/2026 18:37 | 4 | 55.96 |
| 08/14/2026 18:37 | 29 | 55.96 |
| 08/14/2026 18:37 | 7 | 55.96 |
| 08/14/2026 18:37 | 100 | 56.03 |
| 08/14/2026 18:37 | 35 | 56.03 |
| 08/14/2026 18:37 | 1 | 56.03 |
| 08/14/2026 18:36 | 4 | 56.02 |
| 08/14/2026 18:36 | 33 | 55.97 |
| 08/14/2026 18:36 | 50 | 55.88 |
| 08/14/2026 18:36 | 50 | 55.88 |
| 08/14/2026 18:36 | 50 | 55.88 |
| 08/14/2026 18:36 | 36 | 55.90 |
| 08/14/2026 18:36 | 36 | 55.91 |
| 08/14/2026 18:36 | 36 | 55.91 |
| 08/14/2026 18:36 | 36 | 55.92 |
| 08/14/2026 18:35 | 5 | 56.03 |
| 08/14/2026 18:34 | 1 | 56.05 |
| 08/14/2026 18:34 | 1 | 55.975 |
| 08/14/2026 18:20 | 1 | 55.97 |
| 08/14/2026 18:20 | 6 | 56.00 |
| 08/14/2026 18:20 | 53 | 55.90 |
| 08/14/2026 18:18 | 1 | 55.98 |
| 08/14/2026 18:17 | 60 | 55.95 |
| 08/14/2026 18:15 | 1 | 55.76 |
| 08/14/2026 18:14 | 2 | 55.94 |
| 08/14/2026 18:14 | 100 | 55.91 |
| 08/14/2026 18:11 | 1 | 55.83 |
| 08/14/2026 18:11 | 20 | 55.76 |
| 08/14/2026 18:11 | 1 | 55.77 |
| 08/14/2026 18:10 | 40 | 55.88 |
| 08/14/2026 18:10 | 10 | 55.91 |
| 08/14/2026 18:10 | 20 | 55.92 |
| 08/14/2026 18:10 | 20 | 55.92 |
| 08/14/2026 18:10 | 30 | 55.93 |
| 08/14/2026 18:10 | 5 | 55.93 |
| 08/14/2026 18:10 | 5 | 55.93 |
| 08/14/2026 18:10 | 5 | 55.93 |
| 08/14/2026 18:10 | 80 | 55.95 |
| 08/14/2026 18:10 | 80 | 55.96 |
| 08/14/2026 18:09 | 23 | 56.00 |
| 08/14/2026 18:09 | 38 | 56.00 |
| 08/14/2026 18:09 | 38 | 56.00 |
| 08/14/2026 18:09 | 1 | 56.00 |
| 08/14/2026 18:09 | 2 | 56.01 |
| 08/14/2026 18:09 | 67 | 56.00 |
| 08/14/2026 18:09 | 1 | 55.98 |
| 08/14/2026 18:08 | 64 | 55.97 |
| 08/14/2026 18:08 | 36 | 55.97 |
| 08/14/2026 18:08 | 50 | 55.96 |
| 08/14/2026 18:08 | 50 | 55.94 |
| 08/14/2026 18:08 | 6 | 55.915 |
| 08/14/2026 18:08 | 6 | 55.915 |
| 08/14/2026 18:08 | 100 | 55.92 |
| 08/14/2026 18:08 | 100 | 55.90 |
| 08/14/2026 18:08 | 7 | 55.88 |
| 08/14/2026 18:08 | 43 | 55.88 |
| 08/14/2026 18:08 | 45 | 55.88 |
| 08/14/2026 18:05 | 95 | 55.87 |
| 08/14/2026 18:04 | 5 | 55.88 |
| 08/14/2026 18:04 | 50 | 55.85 |
| 08/14/2026 18:04 | 100 | 55.84 |
| 08/14/2026 18:04 | 1 | 55.85 |
| 08/14/2026 18:04 | 7 | 55.85 |
| 08/14/2026 18:04 | 12 | 55.85 |
| 08/14/2026 18:04 | 7 | 55.84 |
| 08/14/2026 18:04 | 1 | 55.84 |
| 08/14/2026 18:04 | 14 | 55.83 |
| 08/14/2026 18:04 | 13 | 55.83 |
| 08/14/2026 18:04 | 87 | 55.83 |
| 08/14/2026 18:04 | 14 | 55.82 |
| 08/14/2026 18:04 | 100 | 55.82 |
| 08/14/2026 18:04 | 1 | 55.82 |
| 08/14/2026 18:04 | 100 | 55.82 |
| 08/14/2026 18:03 | 67 | 55.81 |
| 08/14/2026 18:01 | 66 | 55.775 |
| 08/14/2026 18:01 | 100 | 55.82 |
| 08/14/2026 18:01 | 4 | 55.81 |
| 08/14/2026 18:01 | 5 | 55.80 |
| 08/14/2026 18:01 | 5 | 55.78 |
| 08/14/2026 18:01 | 76 | 55.77 |
| 08/14/2026 18:01 | 24 | 55.77 |
| 08/14/2026 17:58 | 32 | 55.73 |
| 08/14/2026 17:58 | 4 | 55.73 |
| 08/14/2026 17:58 | 1 | 55.73 |
| 08/14/2026 17:58 | 5 | 55.73 |
| 08/14/2026 17:58 | 100 | 55.69 |
| 08/14/2026 17:57 | 20 | 55.70 |
| 08/14/2026 17:57 | 4 | 55.77 |
| 08/14/2026 17:57 | 1 | 55.77 |
| 08/14/2026 17:56 | 5 | 55.77 |
| 08/14/2026 17:55 | 12 | 55.77 |
| 08/14/2026 17:54 | 1 | 55.64 |
| 08/14/2026 17:53 | 14 | 55.75 |
| 08/14/2026 17:53 | 1 | 55.65 |
| 08/14/2026 17:52 | 19 | 55.77 |
| 08/14/2026 17:52 | 20 | 55.76 |
| 08/14/2026 17:52 | 1 | 55.73 |
| 08/14/2026 17:52 | 50 | 55.71 |
| 08/14/2026 17:52 | 100 | 55.70 |
| 08/14/2026 17:52 | 97 | 55.70 |
| 08/14/2026 17:52 | 1 | 55.70 |
| 08/14/2026 17:51 | 1 | 55.69 |
| 08/14/2026 17:51 | 1 | 55.57 |
| 08/14/2026 17:50 | 1 | 55.60 |
| 08/14/2026 17:50 | 2 | 55.70 |
| 08/14/2026 17:50 | 1 | 55.67 |
| 08/14/2026 17:49 | 8 | 55.58 |
| 08/14/2026 17:49 | 5 | 55.58 |
| 08/14/2026 17:49 | 8 | 55.58 |
| 08/14/2026 17:49 | 79 | 55.58 |
| 08/14/2026 17:49 | 21 | 55.58 |
| 08/14/2026 17:49 | 100 | 55.57 |
| 08/14/2026 17:48 | 82 | 55.57 |
| 08/14/2026 17:48 | 18 | 55.57 |
| 08/14/2026 17:48 | 1 | 55.61 |
| 08/14/2026 17:48 | 9 | 55.50 |
| 08/14/2026 17:47 | 4 | 55.54 |
| 08/14/2026 17:47 | 5 | 55.56 |
| 08/14/2026 17:47 | 7 | 55.63 |
| 08/14/2026 17:45 | 1 | 55.78 |
| 08/14/2026 17:45 | 1 | 55.65 |
| 08/14/2026 17:45 | 1 | 55.71 |
| 08/14/2026 17:45 | 9 | 55.71 |
| 08/14/2026 17:45 | 100 | 55.71 |
| 08/14/2026 17:45 | 1 | 55.72 |
| 08/14/2026 17:44 | 30 | 55.72 |
| 08/14/2026 17:44 | 70 | 55.72 |
| 08/14/2026 17:44 | 1 | 55.73 |
| 08/14/2026 17:44 | 29 | 55.73 |
| 08/14/2026 17:44 | 71 | 55.73 |
| 08/14/2026 17:44 | 25 | 55.80 |
| 08/14/2026 17:44 | 35 | 55.80 |
| 08/14/2026 17:44 | 3 | 55.735 |
| 08/14/2026 17:44 | 14 | 55.79 |
| 08/14/2026 17:44 | 1 | 55.66 |
| 08/14/2026 17:41 | 1 | 55.80 |
| 08/14/2026 17:41 | 36 | 55.72 |
| 08/14/2026 17:41 | 66 | 55.73 |
| 08/14/2026 17:40 | 2 | 55.80 |
| 08/14/2026 17:40 | 2 | 55.80 |
| 08/14/2026 17:40 | 1 | 55.80 |
| 08/14/2026 17:40 | 1 | 55.68 |
| 08/14/2026 17:38 | 3 | 55.77 |
| 08/14/2026 17:38 | 2 | 55.77 |
| 08/14/2026 17:38 | 55 | 55.63 |
| 08/14/2026 17:37 | 6 | 55.77 |
| 08/14/2026 17:36 | 6 | 55.72 |
| 08/14/2026 17:34 | 1 | 55.725 |
| 08/14/2026 17:34 | 2 | 55.81 |
| 08/14/2026 17:34 | 2 | 55.76 |
| 08/14/2026 17:33 | 100 | 55.72 |
| 08/14/2026 17:33 | 10 | 55.71 |
| 08/14/2026 17:33 | 90 | 55.71 |
| 08/14/2026 17:33 | 100 | 55.66 |
| 08/14/2026 17:33 | 45 | 55.63 |
| 08/14/2026 17:33 | 55 | 55.63 |
| 08/14/2026 17:33 | 100 | 55.59 |
| 08/14/2026 17:33 | 100 | 55.59 |
| 08/14/2026 17:33 | 100 | 55.51 |
| 08/14/2026 17:33 | 100 | 55.58 |
| 08/14/2026 17:33 | 100 | 55.56 |
| 08/14/2026 17:33 | 62 | 55.55 |
| 08/14/2026 17:33 | 1 | 55.54 |
| 08/14/2026 17:33 | 1 | 55.51 |
| 08/14/2026 17:33 | 55 | 55.50 |
| 08/14/2026 17:33 | 1 | 55.49 |
| 08/14/2026 17:31 | 25 | 55.50 |
| 08/14/2026 17:31 | 75 | 55.50 |
| 08/14/2026 17:28 | 10 | 55.46 |
| 08/14/2026 17:27 | 1 | 55.25 |
| 08/14/2026 17:26 | 100 | 55.39 |
| 08/14/2026 17:26 | 10 | 55.36 |
| 08/14/2026 17:26 | 5 | 55.36 |
| 08/14/2026 17:26 | 5 | 55.36 |
| 08/14/2026 17:26 | 16 | 55.37 |
| 08/14/2026 17:26 | 10 | 55.37 |
| 08/14/2026 17:26 | 10 | 55.37 |
| 08/14/2026 17:26 | 10 | 55.37 |
| 08/14/2026 17:26 | 10 | 55.37 |
| 08/14/2026 17:26 | 5 | 55.39 |
| 08/14/2026 17:26 | 100 | 55.39 |
| 08/14/2026 17:26 | 2 | 55.39 |
| 08/14/2026 17:26 | 100 | 55.39 |
| 08/14/2026 17:26 | 100 | 55.39 |
| 08/14/2026 17:26 | 30 | 55.39 |
| 08/14/2026 17:26 | 47 | 55.39 |
| 08/14/2026 17:26 | 1 | 55.51 |
| 08/14/2026 17:25 | 1 | 55.51 |
| 08/14/2026 17:25 | 60 | 55.51 |
| 08/14/2026 17:24 | 1 | 55.51 |
| 08/14/2026 17:24 | 1 | 55.51 |
| 08/14/2026 17:24 | 1 | 55.51 |
| 08/14/2026 17:24 | 60 | 55.51 |
| 08/14/2026 17:22 | 1 | 55.51 |
| 08/14/2026 17:22 | 2 | 55.51 |
| 08/14/2026 17:22 | 60 | 55.60 |
| 08/14/2026 17:21 | 2 | 55.505 |
| 08/14/2026 17:20 | 12 | 55.59 |
| 08/14/2026 17:20 | 6 | 55.59 |
| 08/14/2026 17:20 | 94 | 55.59 |
| 08/14/2026 17:20 | 50 | 55.57 |
| 08/14/2026 17:20 | 5 | 55.56 |
| 08/14/2026 17:20 | 18 | 55.55 |
| 08/14/2026 17:20 | 2 | 55.55 |
| 08/14/2026 17:20 | 5 | 55.55 |
| 08/14/2026 17:19 | 10 | 55.55 |
| 08/14/2026 17:19 | 2 | 55.55 |
| 08/14/2026 17:19 | 2 | 55.55 |
| 08/14/2026 17:18 | 21 | 55.46 |
| 08/14/2026 17:18 | 1 | 55.55 |
| 08/14/2026 17:18 | 4 | 55.55 |
| 08/14/2026 17:18 | 95 | 55.55 |
| 08/14/2026 17:18 | 5 | 55.55 |
| 08/14/2026 17:18 | 100 | 55.54 |
| 08/14/2026 17:17 | 4 | 55.385 |
| 08/14/2026 17:15 | 27 | 55.52 |
| 08/14/2026 17:15 | 1 | 55.52 |
| 08/14/2026 17:12 | 1 | 55.47 |
| 08/14/2026 17:12 | 83 | 55.21 |
| 08/14/2026 17:12 | 1 | 55.21 |
| 08/14/2026 17:12 | 29 | 55.44 |
| 08/14/2026 17:11 | 3 | 55.195 |
| 08/14/2026 17:11 | 4 | 55.195 |
| 08/14/2026 17:11 | 4 | 55.195 |
| 08/14/2026 17:11 | 4 | 55.195 |
| 08/14/2026 17:07 | 38 | 55.20 |
| 08/14/2026 17:06 | 5 | 55.20 |
| 08/14/2026 17:00 | 34 | 55.39 |
| 08/14/2026 16:45 | 1 | 55.27 |
| 08/14/2026 16:45 | 2 | 55.70 |
| 08/14/2026 16:44 | 1 | 55.69 |
| 08/14/2026 16:41 | 1 | 55.71 |
| 08/14/2026 16:40 | 1 | 55.71 |
| 08/14/2026 16:39 | 1 | 55.73 |
| 08/14/2026 16:39 | 18 | 55.36 |
| 08/14/2026 16:39 | 38 | 55.36 |
| 08/14/2026 16:39 | 38 | 55.36 |
| 08/14/2026 16:39 | 6 | 55.36 |
| 08/14/2026 16:39 | 1 | 55.74 |
| 08/14/2026 16:38 | 100 | 55.36 |
| 08/14/2026 16:38 | 70 | 55.64 |
| 08/14/2026 16:38 | 1 | 55.40 |
| 08/14/2026 16:38 | 1 | 55.36 |
| 08/14/2026 16:38 | 1 | 55.37 |
| 08/14/2026 16:38 | 99 | 55.36 |
| 08/14/2026 16:38 | 4 | 55.39 |
| 08/14/2026 16:38 | 1 | 55.40 |
| 08/14/2026 16:38 | 9 | 55.40 |
| 08/14/2026 16:38 | 5 | 55.33 |
| 08/14/2026 16:38 | 1 | 55.33 |
| 08/14/2026 16:38 | 9 | 55.32 |
| 08/14/2026 16:38 | 4 | 55.32 |
| 08/14/2026 16:38 | 1 | 55.31 |
| 08/14/2026 16:38 | 5 | 55.31 |
| 08/14/2026 16:38 | 8 | 55.30 |
| 08/14/2026 16:38 | 92 | 55.30 |
| 08/14/2026 16:38 | 559 | 55.30 |
| 08/14/2026 16:38 | 100 | 55.29 |
| 08/14/2026 16:37 | 2 | 55.20 |
| 08/14/2026 16:37 | 349 | 55.30 |
| 08/14/2026 16:37 | 100 | 55.29 |
| 08/14/2026 16:37 | 40 | 55.29 |
| 08/14/2026 16:37 | 52 | 55.22 |
| 08/14/2026 16:37 | 21 | 55.17 |
| 08/14/2026 16:37 | 21 | 55.17 |
| 08/14/2026 16:37 | 21 | 55.16 |
| 08/14/2026 16:36 | 26 | 55.19 |
| 08/14/2026 16:36 | 5 | 55.28 |
| 08/14/2026 16:36 | 5 | 55.27 |
| 08/14/2026 16:36 | 21 | 55.07 |
| 08/14/2026 16:36 | 21 | 55.07 |
| 08/14/2026 16:36 | 6 | 55.25 |
| 08/14/2026 16:36 | 20 | 55.16 |
| 08/14/2026 16:34 | 17 | 55.17 |
| 08/14/2026 16:33 | 11 | 55.20 |
| 08/14/2026 16:32 | 20 | 55.25 |
| 08/14/2026 16:32 | 4 | 55.05 |
| 08/14/2026 16:31 | 5 | 55.08 |
| 08/14/2026 16:30 | 2 | 55.04 |
| 08/14/2026 16:29 | 5 | 55.23 |
| 08/14/2026 16:29 | 5 | 55.14 |
| 08/14/2026 16:29 | 3 | 55.18 |
| 08/14/2026 16:28 | 5 | 55.16 |
| 08/14/2026 16:27 | 5 | 55.17 |
| 08/14/2026 16:26 | 21 | 55.17 |
| 08/14/2026 16:26 | 4 | 55.15 |
| 08/14/2026 16:26 | 75 | 55.15 |
| 08/14/2026 16:24 | 100 | 54.89 |
| 08/14/2026 16:24 | 2 | 55.12 |
| 08/14/2026 16:24 | 113 | 54.91 |
| 08/14/2026 16:24 | 98 | 55.12 |
| 08/14/2026 16:24 | 5 | 55.12 |
| 08/14/2026 16:24 | 7 | 55.12 |
| 08/14/2026 16:24 | 2 | 54.96 |
| 08/14/2026 16:24 | 100 | 54.91 |
| 08/14/2026 16:24 | 66 | 54.91 |
| 08/14/2026 16:24 | 34 | 54.91 |
| 08/14/2026 16:24 | 195 | 54.91 |
| 08/14/2026 16:21 | 5 | 54.84 |
| 08/14/2026 16:21 | 100 | 55.05 |
| 08/14/2026 16:21 | 100 | 55.03 |
| 08/14/2026 16:15 | 7 | 54.87 |
| 08/14/2026 16:15 | 100 | 55.00 |
| 08/14/2026 16:14 | 100 | 54.82 |
| 08/14/2026 16:11 | 99 | 55.19 |
| 08/14/2026 16:11 | 1 | 55.19 |
| 08/14/2026 16:11 | 100 | 55.19 |
| 08/14/2026 16:10 | 100 | 55.20 |
| 08/14/2026 16:06 | 100 | 55.22 |
| 08/14/2026 16:06 | 4 | 55.28 |
| 08/14/2026 16:05 | 100 | 55.12 |
| 08/14/2026 16:05 | 100 | 55.15 |
| 08/14/2026 16:05 | 85 | 55.12 |
| 08/14/2026 16:05 | 1 | 55.10 |
| 08/14/2026 16:05 | 100 | 54.88 |
| 08/14/2026 16:05 | 101 | 54.91 |
| 08/14/2026 16:05 | 149 | 54.91 |
| 08/14/2026 16:05 | 100 | 54.90 |
| 08/14/2026 16:05 | 99 | 54.90 |
| 08/14/2026 16:05 | 1 | 54.90 |
| 08/14/2026 16:05 | 99 | 54.89 |
| 08/14/2026 16:05 | 1 | 54.89 |
| 08/14/2026 16:02 | 100 | 54.86 |
| 08/14/2026 16:02 | 90 | 54.92 |
| 08/14/2026 16:02 | 100 | 54.97 |
| 08/14/2026 16:02 | 100 | 54.97 |
| 08/14/2026 16:02 | 17 | 54.97 |
| 08/14/2026 16:02 | 33 | 54.97 |
| 08/14/2026 16:02 | 100 | 54.96 |
| 08/14/2026 16:02 | 100 | 54.96 |
| 08/14/2026 16:02 | 17 | 54.85 |
| 08/14/2026 16:01 | 150 | 54.80 |
| 08/14/2026 16:00 | 10 | 54.70 |
| 08/14/2026 15:59 | 500 | 54.70 |
| 08/14/2026 15:59 | 167 | 54.70 |
| 08/14/2026 15:59 | 200 | 54.70 |
| 08/14/2026 15:59 | 110 | 54.97 |
| 08/14/2026 15:58 | 13 | 54.73 |
| 08/14/2026 15:58 | 10 | 54.77 |
| 08/14/2026 15:58 | 2 | 54.79 |
| 08/14/2026 15:58 | 10 | 55.20 |
| 08/14/2026 15:58 | 90 | 55.14 |
| 08/14/2026 15:56 | 15 | 54.84 |
| 08/14/2026 15:56 | 4 | 55.32 |
| 08/14/2026 15:56 | 10 | 55.24 |
| 08/14/2026 15:54 | 1 | 54.74 |
| 08/14/2026 15:53 | 7 | 55.23 |
| 08/14/2026 15:53 | 6 | 55.21 |
| 08/14/2026 15:51 | 10 | 55.29 |
| 08/14/2026 15:51 | 90 | 55.28 |
| 08/14/2026 15:51 | 43 | 55.39 |
| 08/14/2026 15:51 | 67 | 55.38 |
| 08/14/2026 15:51 | 33 | 55.38 |
| 08/14/2026 15:51 | 20 | 55.20 |
| 08/14/2026 15:50 | 9 | 55.08 |
| 08/14/2026 15:50 | 1 | 54.525 |
| 08/14/2026 15:37 | 1 | 54.70 |
| 08/14/2026 15:32 | 100 | 54.42 |
| 08/14/2026 15:32 | 200 | 54.41 |
| 08/14/2026 15:32 | 18 | 54.36 |
| 08/14/2026 15:31 | 60 | 54.30 |
| 08/14/2026 15:31 | 20 | 54.23 |
| 08/14/2026 15:30 | 1 | 54.36 |
| 08/14/2026 15:30 | 1184 | 54.36 |