Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.59
-0.87
(
-4.71% )
|
17.58
|
600 |
17.59
|
3,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 17.59 |
| 08/14/2026 23:20 | � | 17.59 |
| 08/14/2026 22:30 | � | 17.59 |
| 08/14/2026 22:00 | 100 | 17.65 |
| 08/14/2026 22:00 | 1835 | 17.64 |
| 08/14/2026 22:00 | 100 | 17.59 |
| 08/14/2026 22:00 | � | 17.59 |
| 08/14/2026 22:00 | 100200 | 17.59 |
| 08/14/2026 21:59 | 437 | 17.58 |
| 08/14/2026 21:59 | 1 | 17.58 |
| 08/14/2026 21:59 | 200 | 17.585 |
| 08/14/2026 21:59 | 2 | 17.585 |
| 08/14/2026 21:59 | 215 | 17.59 |
| 08/14/2026 21:59 | 5 | 17.59 |
| 08/14/2026 21:59 | 7 | 17.59 |
| 08/14/2026 21:59 | 12 | 17.59 |
| 08/14/2026 21:59 | 49 | 17.59 |
| 08/14/2026 21:59 | 7 | 17.59 |
| 08/14/2026 21:59 | 20 | 17.59 |
| 08/14/2026 21:59 | 12 | 17.59 |
| 08/14/2026 21:59 | 12 | 17.59 |
| 08/14/2026 21:59 | 5 | 17.595 |
| 08/14/2026 21:59 | 54 | 17.59 |
| 08/14/2026 21:59 | 65 | 17.59 |
| 08/14/2026 21:59 | 12 | 17.59 |
| 08/14/2026 21:59 | 11 | 17.59 |
| 08/14/2026 21:59 | 12 | 17.59 |
| 08/14/2026 21:59 | 199 | 17.59 |
| 08/14/2026 21:59 | 5 | 17.59 |
| 08/14/2026 21:59 | 29 | 17.59 |
| 08/14/2026 21:59 | 12 | 17.59 |
| 08/14/2026 21:59 | 12 | 17.59 |
| 08/14/2026 21:59 | 77 | 17.59 |
| 08/14/2026 21:59 | 43 | 17.59 |
| 08/14/2026 21:59 | 12 | 17.59 |
| 08/14/2026 21:59 | 12 | 17.59 |
| 08/14/2026 21:59 | 295 | 17.59 |
| 08/14/2026 21:59 | 4 | 17.59 |
| 08/14/2026 21:59 | 34 | 17.59 |
| 08/14/2026 21:59 | 200 | 17.59 |
| 08/14/2026 21:59 | 39 | 17.59 |
| 08/14/2026 21:59 | 8 | 17.59 |
| 08/14/2026 21:59 | 1 | 17.595 |
| 08/14/2026 21:59 | 58 | 17.59 |
| 08/14/2026 21:59 | 69 | 17.595 |
| 08/14/2026 21:59 | 31 | 17.595 |
| 08/14/2026 21:59 | 2 | 17.59 |
| 08/14/2026 21:59 | 15 | 17.595 |
| 08/14/2026 21:59 | 9 | 17.595 |
| 08/14/2026 21:59 | 19 | 17.595 |
| 08/14/2026 21:59 | 10 | 17.59 |
| 08/14/2026 21:59 | 1 | 17.595 |
| 08/14/2026 21:59 | 3 | 17.595 |
| 08/14/2026 21:59 | 83 | 17.59 |
| 08/14/2026 21:59 | 4 | 17.59 |
| 08/14/2026 21:59 | 313 | 17.59 |
| 08/14/2026 21:59 | 1 | 17.59 |
| 08/14/2026 21:59 | 70 | 17.59 |
| 08/14/2026 21:59 | 92 | 17.595 |
| 08/14/2026 21:59 | 10 | 17.595 |
| 08/14/2026 21:59 | 10 | 17.595 |
| 08/14/2026 21:59 | 7 | 17.595 |
| 08/14/2026 21:59 | 11 | 17.595 |
| 08/14/2026 21:59 | 3 | 17.595 |
| 08/14/2026 21:59 | 1 | 17.595 |
| 08/14/2026 21:59 | 92 | 17.595 |
| 08/14/2026 21:59 | 61 | 17.595 |
| 08/14/2026 21:59 | 35 | 17.595 |
| 08/14/2026 21:59 | 4 | 17.595 |
| 08/14/2026 21:59 | 1 | 17.595 |
| 08/14/2026 21:59 | 1 | 17.595 |
| 08/14/2026 21:59 | 49 | 17.595 |
| 08/14/2026 21:59 | 3 | 17.595 |
| 08/14/2026 21:59 | 10 | 17.595 |
| 08/14/2026 21:59 | 20 | 17.595 |
| 08/14/2026 21:59 | 2 | 17.595 |
| 08/14/2026 21:59 | 3 | 17.595 |
| 08/14/2026 21:59 | 3 | 17.595 |
| 08/14/2026 21:59 | 100 | 17.595 |
| 08/14/2026 21:59 | 46 | 17.595 |
| 08/14/2026 21:59 | 9 | 17.59 |
| 08/14/2026 21:59 | 1 | 17.59 |
| 08/14/2026 21:59 | 53 | 17.60 |
| 08/14/2026 21:59 | 11 | 17.60 |
| 08/14/2026 21:59 | 36 | 17.60 |
| 08/14/2026 21:59 | 100 | 17.60 |
| 08/14/2026 21:59 | 18 | 17.60 |
| 08/14/2026 21:59 | 52 | 17.60 |
| 08/14/2026 21:59 | 100 | 17.60 |
| 08/14/2026 21:59 | 53 | 17.60 |
| 08/14/2026 21:59 | 47 | 17.60 |
| 08/14/2026 21:59 | 53 | 17.60 |
| 08/14/2026 21:59 | 47 | 17.60 |
| 08/14/2026 21:59 | 30 | 17.60 |
| 08/14/2026 21:59 | 200 | 17.60 |
| 08/14/2026 21:59 | 5 | 17.60 |
| 08/14/2026 21:59 | 30 | 17.60 |
| 08/14/2026 21:59 | 100 | 17.60 |
| 08/14/2026 21:59 | 300 | 17.60 |
| 08/14/2026 21:59 | 25 | 17.60 |
| 08/14/2026 21:59 | 100 | 17.60 |
| 08/14/2026 21:59 | 25 | 17.60 |
| 08/14/2026 21:59 | 99 | 17.60 |
| 08/14/2026 21:59 | 100 | 17.60 |
| 08/14/2026 21:59 | 100 | 17.60 |
| 08/14/2026 21:59 | 17 | 17.60 |
| 08/14/2026 21:59 | 69 | 17.60 |
| 08/14/2026 21:59 | 50 | 17.60 |
| 08/14/2026 21:59 | 1 | 17.60 |
| 08/14/2026 21:59 | 174 | 17.60 |
| 08/14/2026 21:59 | 100 | 17.60 |
| 08/14/2026 21:59 | 2 | 17.60 |
| 08/14/2026 21:59 | 179 | 17.60 |
| 08/14/2026 21:59 | 100 | 17.60 |
| 08/14/2026 21:59 | 156 | 17.60 |
| 08/14/2026 21:59 | 100 | 17.60 |
| 08/14/2026 21:59 | 382 | 17.60 |
| 08/14/2026 21:59 | 360 | 17.60 |
| 08/14/2026 21:59 | 65 | 17.60 |
| 08/14/2026 21:59 | 15 | 17.60 |
| 08/14/2026 21:59 | 120 | 17.60 |
| 08/14/2026 21:59 | 100 | 17.60 |
| 08/14/2026 21:59 | 100 | 17.60 |
| 08/14/2026 21:59 | 20 | 17.60 |
| 08/14/2026 21:59 | 2 | 17.60 |
| 08/14/2026 21:59 | 1 | 17.61 |
| 08/14/2026 21:59 | 1 | 17.60 |
| 08/14/2026 21:59 | 1 | 17.61 |
| 08/14/2026 21:59 | 1 | 17.60 |
| 08/14/2026 21:59 | 2 | 17.60 |
| 08/14/2026 21:59 | 2 | 17.60 |
| 08/14/2026 21:59 | 96 | 17.60 |
| 08/14/2026 21:59 | 41 | 17.61 |
| 08/14/2026 21:59 | 65 | 17.61 |
| 08/14/2026 21:59 | 4 | 17.60 |
| 08/14/2026 21:59 | 100 | 17.61 |
| 08/14/2026 21:59 | 200 | 17.61 |
| 08/14/2026 21:59 | 86 | 17.61 |
| 08/14/2026 21:59 | 14 | 17.61 |
| 08/14/2026 21:59 | 76 | 17.61 |
| 08/14/2026 21:59 | 100 | 17.605 |
| 08/14/2026 21:59 | 60 | 17.605 |
| 08/14/2026 21:59 | 7 | 17.605 |
| 08/14/2026 21:59 | 24 | 17.61 |
| 08/14/2026 21:59 | 96 | 17.605 |
| 08/14/2026 21:59 | 4 | 17.605 |
| 08/14/2026 21:59 | 30 | 17.61 |
| 08/14/2026 21:59 | 500 | 17.61 |
| 08/14/2026 21:59 | 100 | 17.61 |
| 08/14/2026 21:59 | 100 | 17.61 |
| 08/14/2026 21:59 | 144 | 17.61 |
| 08/14/2026 21:59 | 56 | 17.61 |
| 08/14/2026 21:59 | 101 | 17.62 |
| 08/14/2026 21:59 | 7 | 17.62 |
| 08/14/2026 21:59 | 484 | 17.62 |
| 08/14/2026 21:59 | 100 | 17.62 |
| 08/14/2026 21:59 | 83 | 17.62 |
| 08/14/2026 21:59 | 200 | 17.62 |
| 08/14/2026 21:59 | 130 | 17.62 |
| 08/14/2026 21:59 | 2 | 17.62 |
| 08/14/2026 21:59 | 132 | 17.62 |
| 08/14/2026 21:59 | 100 | 17.62 |
| 08/14/2026 21:59 | 1 | 17.62 |
| 08/14/2026 21:59 | 70 | 17.62 |
| 08/14/2026 21:59 | 45 | 17.62 |
| 08/14/2026 21:59 | 120 | 17.62 |
| 08/14/2026 21:59 | 100 | 17.62 |
| 08/14/2026 21:59 | 2 | 17.62 |
| 08/14/2026 21:59 | 60 | 17.62 |
| 08/14/2026 21:59 | 20 | 17.62 |
| 08/14/2026 21:59 | 17 | 17.62 |
| 08/14/2026 21:59 | 100 | 17.62 |
| 08/14/2026 21:59 | 100 | 17.62 |
| 08/14/2026 21:59 | 2 | 17.62 |
| 08/14/2026 21:59 | 21 | 17.62 |
| 08/14/2026 21:59 | 322 | 17.62 |
| 08/14/2026 21:59 | 25 | 17.62 |
| 08/14/2026 21:59 | 18 | 17.62 |
| 08/14/2026 21:59 | 72 | 17.62 |
| 08/14/2026 21:59 | 2 | 17.62 |
| 08/14/2026 21:59 | 23 | 17.62 |
| 08/14/2026 21:59 | 100 | 17.62 |
| 08/14/2026 21:59 | 12 | 17.62 |
| 08/14/2026 21:59 | 49 | 17.62 |
| 08/14/2026 21:59 | 5 | 17.62 |
| 08/14/2026 21:59 | 18 | 17.62 |
| 08/14/2026 21:59 | 59 | 17.62 |
| 08/14/2026 21:59 | 73 | 17.62 |
| 08/14/2026 21:59 | 25 | 17.62 |
| 08/14/2026 21:59 | 263 | 17.62 |
| 08/14/2026 21:59 | 28 | 17.62 |
| 08/14/2026 21:59 | 72 | 17.62 |
| 08/14/2026 21:59 | 40 | 17.62 |
| 08/14/2026 21:59 | 100 | 17.62 |
| 08/14/2026 21:59 | 12 | 17.62 |
| 08/14/2026 21:59 | 25 | 17.62 |
| 08/14/2026 21:59 | 100 | 17.62 |
| 08/14/2026 21:59 | 50 | 17.62 |
| 08/14/2026 21:59 | 100 | 17.62 |
| 08/14/2026 21:59 | 50 | 17.62 |
| 08/14/2026 21:59 | 3 | 17.62 |
| 08/14/2026 21:59 | 100 | 17.62 |
| 08/14/2026 21:59 | 50 | 17.62 |
| 08/14/2026 21:59 | 100 | 17.62 |
| 08/14/2026 21:59 | 50 | 17.62 |
| 08/14/2026 21:59 | 25 | 17.62 |
| 08/14/2026 21:59 | 100 | 17.62 |
| 08/14/2026 21:59 | 25 | 17.62 |
| 08/14/2026 21:59 | 100 | 17.62 |
| 08/14/2026 21:59 | 23 | 17.62 |
| 08/14/2026 21:59 | 2 | 17.62 |
| 08/14/2026 21:59 | 159 | 17.62 |
| 08/14/2026 21:59 | 116 | 17.62 |
| 08/14/2026 21:59 | 59 | 17.62 |
| 08/14/2026 21:59 | 242 | 17.62 |
| 08/14/2026 21:59 | 58 | 17.62 |
| 08/14/2026 21:59 | 64 | 17.62 |
| 08/14/2026 21:59 | 45 | 17.62 |
| 08/14/2026 21:59 | 200 | 17.62 |
| 08/14/2026 21:59 | 68 | 17.62 |
| 08/14/2026 21:59 | 1 | 17.63 |
| 08/14/2026 21:59 | 1 | 17.62 |
| 08/14/2026 21:59 | 1 | 17.63 |
| 08/14/2026 21:59 | 1 | 17.62 |
| 08/14/2026 21:59 | 1 | 17.625 |
| 08/14/2026 21:59 | 1 | 17.62 |
| 08/14/2026 21:59 | 1 | 17.63 |
| 08/14/2026 21:59 | 1 | 17.62 |
| 08/14/2026 21:59 | 1 | 17.63 |
| 08/14/2026 21:59 | 1 | 17.62 |
| 08/14/2026 21:59 | 9 | 17.62 |
| 08/14/2026 21:59 | 18 | 17.62 |
| 08/14/2026 21:59 | 2 | 17.62 |
| 08/14/2026 21:59 | 40 | 17.625 |
| 08/14/2026 21:58 | 100 | 17.625 |
| 08/14/2026 21:58 | 100 | 17.625 |
| 08/14/2026 21:58 | 140 | 17.63 |
| 08/14/2026 21:58 | 100 | 17.63 |
| 08/14/2026 21:58 | 33 | 17.63 |
| 08/14/2026 21:58 | 100 | 17.63 |
| 08/14/2026 21:58 | 43 | 17.63 |
| 08/14/2026 21:58 | 100 | 17.63 |
| 08/14/2026 21:58 | 100 | 17.63 |
| 08/14/2026 21:58 | 1 | 17.63 |
| 08/14/2026 21:58 | 200 | 17.63 |
| 08/14/2026 21:58 | 100 | 17.63 |
| 08/14/2026 21:58 | 42 | 17.63 |
| 08/14/2026 21:58 | 3 | 17.63 |
| 08/14/2026 21:58 | 197 | 17.63 |
| 08/14/2026 21:58 | 100 | 17.63 |
| 08/14/2026 21:58 | 2 | 17.64 |
| 08/14/2026 21:58 | 2 | 17.64 |
| 08/14/2026 21:58 | 8 | 17.64 |
| 08/14/2026 21:58 | 100 | 17.64 |
| 08/14/2026 21:58 | 53 | 17.64 |
| 08/14/2026 21:58 | 115 | 17.64 |
| 08/14/2026 21:58 | 2 | 17.64 |
| 08/14/2026 21:58 | 234 | 17.64 |
| 08/14/2026 21:58 | 73 | 17.64 |
| 08/14/2026 21:58 | 100 | 17.64 |
| 08/14/2026 21:58 | 100 | 17.64 |
| 08/14/2026 21:58 | 16 | 17.64 |
| 08/14/2026 21:58 | 45 | 17.64 |
| 08/14/2026 21:58 | 100 | 17.64 |
| 08/14/2026 21:58 | 24 | 17.64 |
| 08/14/2026 21:58 | 100 | 17.64 |
| 08/14/2026 21:58 | 23 | 17.64 |
| 08/14/2026 21:58 | 100 | 17.64 |
| 08/14/2026 21:58 | 33 | 17.64 |
| 08/14/2026 21:58 | 321 | 17.64 |
| 08/14/2026 21:58 | 132 | 17.64 |
| 08/14/2026 21:58 | 9 | 17.64 |
| 08/14/2026 21:58 | 25 | 17.64 |
| 08/14/2026 21:58 | 1 | 17.64 |
| 08/14/2026 21:58 | 100 | 17.64 |
| 08/14/2026 21:58 | 100 | 17.64 |
| 08/14/2026 21:58 | 25 | 17.64 |
| 08/14/2026 21:58 | 100 | 17.64 |
| 08/14/2026 21:58 | 100 | 17.64 |
| 08/14/2026 21:58 | 18 | 17.64 |
| 08/14/2026 21:58 | 16 | 17.64 |
| 08/14/2026 21:58 | 16 | 17.64 |
| 08/14/2026 21:58 | 131 | 17.64 |
| 08/14/2026 21:58 | 22 | 17.64 |
| 08/14/2026 21:58 | 51 | 17.64 |
| 08/14/2026 21:58 | 192 | 17.64 |
| 08/14/2026 21:58 | 247 | 17.64 |
| 08/14/2026 21:58 | 200 | 17.64 |
| 08/14/2026 21:58 | 2 | 17.64 |
| 08/14/2026 21:58 | 52 | 17.64 |
| 08/14/2026 21:58 | 65 | 17.64 |
| 08/14/2026 21:58 | 35 | 17.64 |
| 08/14/2026 21:58 | 5 | 17.64 |
| 08/14/2026 21:58 | 6 | 17.64 |
| 08/14/2026 21:58 | 5 | 17.64 |
| 08/14/2026 21:58 | 5 | 17.64 |
| 08/14/2026 21:58 | 100 | 17.64 |
| 08/14/2026 21:58 | 5 | 17.64 |
| 08/14/2026 21:58 | 52 | 17.64 |
| 08/14/2026 21:58 | 1 | 17.64 |
| 08/14/2026 21:58 | 20 | 17.64 |
| 08/14/2026 21:58 | 4 | 17.64 |
| 08/14/2026 21:58 | 4 | 17.64 |
| 08/14/2026 21:58 | 1 | 17.64 |
| 08/14/2026 21:58 | 2 | 17.64 |
| 08/14/2026 21:58 | 1 | 17.64 |
| 08/14/2026 21:58 | 5 | 17.64 |
| 08/14/2026 21:58 | 36 | 17.64 |
| 08/14/2026 21:58 | 5 | 17.64 |
| 08/14/2026 21:58 | 4 | 17.64 |
| 08/14/2026 21:58 | 4 | 17.64 |
| 08/14/2026 21:58 | 14 | 17.64 |
| 08/14/2026 21:58 | 23 | 17.64 |
| 08/14/2026 21:58 | 28 | 17.64 |
| 08/14/2026 21:58 | 251 | 17.64 |
| 08/14/2026 21:58 | 100 | 17.64 |
| 08/14/2026 21:58 | 300 | 17.64 |
| 08/14/2026 21:58 | 5 | 17.64 |
| 08/14/2026 21:58 | 3 | 17.64 |
| 08/14/2026 21:58 | 200 | 17.64 |
| 08/14/2026 21:58 | 6 | 17.64 |
| 08/14/2026 21:58 | 60 | 17.64 |
| 08/14/2026 21:58 | 30 | 17.64 |
| 08/14/2026 21:58 | 100 | 17.64 |
| 08/14/2026 21:58 | 100 | 17.64 |
| 08/14/2026 21:58 | 516 | 17.645 |
| 08/14/2026 21:57 | 567 | 17.65 |
| 08/14/2026 21:57 | 200 | 17.64 |
| 08/14/2026 21:57 | 60 | 17.64 |
| 08/14/2026 21:57 | 100 | 17.64 |
| 08/14/2026 21:57 | 100 | 17.64 |
| 08/14/2026 21:57 | 100 | 17.64 |
| 08/14/2026 21:57 | 3 | 17.64 |
| 08/14/2026 21:57 | 279 | 17.64 |
| 08/14/2026 21:57 | 300 | 17.64 |
| 08/14/2026 21:57 | 100 | 17.64 |
| 08/14/2026 21:57 | 43 | 17.64 |
| 08/14/2026 21:57 | 100 | 17.64 |
| 08/14/2026 21:57 | 11 | 17.64 |
| 08/14/2026 21:57 | 100 | 17.635 |
| 08/14/2026 21:57 | 19 | 17.635 |
| 08/14/2026 21:57 | 91 | 17.64 |
| 08/14/2026 21:57 | 200 | 17.635 |
| 08/14/2026 21:57 | 42 | 17.64 |
| 08/14/2026 21:57 | 159 | 17.64 |
| 08/14/2026 21:57 | 200 | 17.64 |
| 08/14/2026 21:57 | 200 | 17.64 |
| 08/14/2026 21:57 | 100 | 17.64 |
| 08/14/2026 21:57 | 142 | 17.64 |
| 08/14/2026 21:57 | 35 | 17.64 |
| 08/14/2026 21:57 | 10 | 17.64 |
| 08/14/2026 21:57 | 3 | 17.64 |
| 08/14/2026 21:57 | 37 | 17.64 |
| 08/14/2026 21:57 | 63 | 17.64 |
| 08/14/2026 21:57 | 9 | 17.64 |
| 08/14/2026 21:57 | 7 | 17.64 |
| 08/14/2026 21:57 | 20 | 17.64 |
| 08/14/2026 21:57 | 200 | 17.64 |
| 08/14/2026 21:57 | 23 | 17.63 |
| 08/14/2026 21:57 | 119 | 17.63 |
| 08/14/2026 21:57 | 81 | 17.63 |
| 08/14/2026 21:57 | 13 | 17.63 |
| 08/14/2026 21:57 | 45 | 17.63 |
| 08/14/2026 21:57 | 13 | 17.63 |
| 08/14/2026 21:57 | 9 | 17.63 |
| 08/14/2026 21:57 | 142 | 17.63 |
| 08/14/2026 21:57 | 3 | 17.63 |
| 08/14/2026 21:57 | 2 | 17.63 |
| 08/14/2026 21:57 | 142 | 17.63 |
| 08/14/2026 21:57 | 326 | 17.63 |
| 08/14/2026 21:57 | 100 | 17.63 |
| 08/14/2026 21:57 | 3 | 17.625 |
| 08/14/2026 21:57 | 15 | 17.63 |
| 08/14/2026 21:57 | 85 | 17.63 |
| 08/14/2026 21:57 | 100 | 17.63 |
| 08/14/2026 21:57 | 100 | 17.63 |
| 08/14/2026 21:57 | 26 | 17.63 |
| 08/14/2026 21:57 | 10 | 17.63 |
| 08/14/2026 21:57 | 64 | 17.63 |
| 08/14/2026 21:57 | 26 | 17.63 |
| 08/14/2026 21:57 | 6 | 17.63 |
| 08/14/2026 21:57 | 20 | 17.63 |
| 08/14/2026 21:57 | 100 | 17.64 |
| 08/14/2026 21:57 | 100 | 17.64 |
| 08/14/2026 21:57 | 100 | 17.64 |
| 08/14/2026 21:57 | 100 | 17.64 |
| 08/14/2026 21:57 | 100 | 17.64 |
| 08/14/2026 21:57 | 100 | 17.64 |
| 08/14/2026 21:57 | 100 | 17.64 |
| 08/14/2026 21:57 | 100 | 17.64 |
| 08/14/2026 21:57 | 48 | 17.63 |
| 08/14/2026 21:57 | 100 | 17.63 |
| 08/14/2026 21:57 | 20 | 17.63 |
| 08/14/2026 21:57 | 1 | 17.64 |
| 08/14/2026 21:57 | 69 | 17.64 |
| 08/14/2026 21:57 | 8 | 17.64 |
| 08/14/2026 21:57 | 148 | 17.64 |
| 08/14/2026 21:57 | 148 | 17.64 |
| 08/14/2026 21:57 | 100 | 17.64 |
| 08/14/2026 21:57 | 120 | 17.64 |
| 08/14/2026 21:57 | 2 | 17.64 |
| 08/14/2026 21:57 | 4 | 17.65 |
| 08/14/2026 21:57 | 85 | 17.65 |
| 08/14/2026 21:57 | 100 | 17.65 |
| 08/14/2026 21:57 | 25 | 17.65 |
| 08/14/2026 21:57 | 20 | 17.65 |
| 08/14/2026 21:57 | 30 | 17.66 |
| 08/14/2026 21:57 | 2 | 17.66 |
| 08/14/2026 21:57 | 2 | 17.66 |
| 08/14/2026 21:57 | 2 | 17.66 |
| 08/14/2026 21:57 | 100 | 17.66 |
| 08/14/2026 21:57 | 100 | 17.66 |
| 08/14/2026 21:57 | 100 | 17.66 |
| 08/14/2026 21:57 | 300 | 17.66 |
| 08/14/2026 21:57 | 100 | 17.67 |
| 08/14/2026 21:57 | 100 | 17.67 |
| 08/14/2026 21:57 | 103 | 17.67 |
| 08/14/2026 21:57 | 9 | 17.67 |
| 08/14/2026 21:57 | 200 | 17.67 |
| 08/14/2026 21:57 | 100 | 17.67 |
| 08/14/2026 21:57 | 200 | 17.67 |
| 08/14/2026 21:56 | 6 | 17.68 |
| 08/14/2026 21:56 | 60 | 17.68 |
| 08/14/2026 21:56 | 140 | 17.68 |
| 08/14/2026 21:56 | 100 | 17.68 |
| 08/14/2026 21:56 | 100 | 17.68 |
| 08/14/2026 21:56 | 100 | 17.68 |
| 08/14/2026 21:56 | 200 | 17.68 |
| 08/14/2026 21:56 | 100 | 17.69 |
| 08/14/2026 21:56 | 100 | 17.69 |
| 08/14/2026 21:56 | 100 | 17.69 |
| 08/14/2026 21:56 | 315 | 17.68 |
| 08/14/2026 21:56 | 300 | 17.68 |
| 08/14/2026 21:56 | 100 | 17.68 |
| 08/14/2026 21:56 | 41 | 17.69 |
| 08/14/2026 21:56 | 54 | 17.69 |
| 08/14/2026 21:56 | 4 | 17.69 |
| 08/14/2026 21:56 | 80 | 17.69 |
| 08/14/2026 21:56 | 83 | 17.69 |
| 08/14/2026 21:56 | 130 | 17.69 |
| 08/14/2026 21:56 | 100 | 17.69 |
| 08/14/2026 21:56 | 98 | 17.695 |
| 08/14/2026 21:56 | 107 | 17.70 |
| 08/14/2026 21:56 | 137 | 17.70 |
| 08/14/2026 21:56 | 23 | 17.70 |
| 08/14/2026 21:56 | 200 | 17.695 |
| 08/14/2026 21:55 | 150 | 17.69 |
| 08/14/2026 21:55 | 188 | 17.69 |
| 08/14/2026 21:55 | 1 | 17.69 |
| 08/14/2026 21:55 | 160 | 17.69 |
| 08/14/2026 21:55 | 3 | 17.68 |
| 08/14/2026 21:55 | 93 | 17.68 |
| 08/14/2026 21:55 | 100 | 17.68 |
| 08/14/2026 21:55 | 78 | 17.69 |
| 08/14/2026 21:55 | 78 | 17.69 |
| 08/14/2026 21:55 | 100 | 17.69 |
| 08/14/2026 21:55 | 10 | 17.69 |
| 08/14/2026 21:55 | 2 | 17.69 |
| 08/14/2026 21:55 | 20 | 17.69 |
| 08/14/2026 21:55 | 200 | 17.69 |
| 08/14/2026 21:55 | 100 | 17.69 |
| 08/14/2026 21:55 | 5 | 17.69 |
| 08/14/2026 21:55 | 1 | 17.70 |
| 08/14/2026 21:55 | 25 | 17.70 |
| 08/14/2026 21:55 | 10 | 17.70 |
| 08/14/2026 21:55 | 1 | 17.70 |
| 08/14/2026 21:55 | 47 | 17.70 |
| 08/14/2026 21:55 | 53 | 17.70 |
| 08/14/2026 21:55 | 100 | 17.71 |
| 08/14/2026 21:55 | 26 | 17.71 |
| 08/14/2026 21:55 | 278 | 17.71 |
| 08/14/2026 21:55 | 100 | 17.71 |
| 08/14/2026 21:55 | 1 | 17.71 |
| 08/14/2026 21:55 | 20 | 17.73 |
| 08/14/2026 21:55 | 24 | 17.73 |
| 08/14/2026 21:55 | 100 | 17.74 |
| 08/14/2026 21:55 | 53 | 17.74 |
| 08/14/2026 21:55 | 200 | 17.74 |
| 08/14/2026 21:55 | 200 | 17.74 |
| 08/14/2026 21:55 | 19 | 17.75 |
| 08/14/2026 21:55 | 100 | 17.75 |
| 08/14/2026 21:55 | 139 | 17.75 |
| 08/14/2026 21:55 | 100 | 17.75 |
| 08/14/2026 21:55 | 3 | 17.76 |
| 08/14/2026 21:54 | 2 | 17.76 |
| 08/14/2026 21:54 | 41 | 17.76 |
| 08/14/2026 21:54 | 100 | 17.76 |
| 08/14/2026 21:54 | 100 | 17.76 |
| 08/14/2026 21:54 | 100 | 17.76 |
| 08/14/2026 21:54 | 100 | 17.77 |
| 08/14/2026 21:54 | 100 | 17.77 |
| 08/14/2026 21:54 | 100 | 17.77 |
| 08/14/2026 21:54 | 73 | 17.78 |
| 08/14/2026 21:54 | 25 | 17.77 |
| 08/14/2026 21:54 | 25 | 17.77 |
| 08/14/2026 21:54 | 28 | 17.77 |
| 08/14/2026 21:54 | 1 | 17.77 |
| 08/14/2026 21:54 | 1 | 17.77 |
| 08/14/2026 21:54 | 1 | 17.77 |
| 08/14/2026 21:54 | 1 | 17.77 |
| 08/14/2026 21:54 | 36 | 17.77 |
| 08/14/2026 21:54 | 1 | 17.77 |
| 08/14/2026 21:54 | 2 | 17.77 |
| 08/14/2026 21:54 | 1 | 17.77 |
| 08/14/2026 21:54 | 1 | 17.77 |
| 08/14/2026 21:54 | 1 | 17.77 |
| 08/14/2026 21:54 | 1 | 17.77 |
| 08/14/2026 21:54 | 22 | 17.77 |
| 08/14/2026 21:54 | 1 | 17.77 |
| 08/14/2026 21:54 | 1 | 17.77 |
| 08/14/2026 21:54 | 1 | 17.77 |
| 08/14/2026 21:54 | 1 | 17.77 |
| 08/14/2026 21:54 | 16 | 17.77 |
| 08/14/2026 21:54 | 20 | 17.77 |
| 08/14/2026 21:54 | 1 | 17.77 |
| 08/14/2026 21:54 | 2 | 17.77 |
| 08/14/2026 21:54 | 28 | 17.77 |
| 08/14/2026 21:54 | 1 | 17.77 |
| 08/14/2026 21:54 | 1 | 17.77 |
| 08/14/2026 21:54 | 1 | 17.77 |
| 08/14/2026 21:54 | 1 | 17.77 |
| 08/14/2026 21:54 | 36 | 17.77 |
| 08/14/2026 21:54 | 1 | 17.77 |
| 08/14/2026 21:54 | 1 | 17.77 |
| 08/14/2026 21:54 | 1 | 17.77 |
| 08/14/2026 21:54 | 2 | 17.77 |
| 08/14/2026 21:54 | 1 | 17.77 |
| 08/14/2026 21:54 | 58 | 17.77 |
| 08/14/2026 21:54 | 1 | 17.77 |
| 08/14/2026 21:54 | 42 | 17.77 |
| 08/14/2026 21:54 | 91 | 17.77 |
| 08/14/2026 21:54 | 1 | 17.77 |
| 08/14/2026 21:54 | 1 | 17.77 |
| 08/14/2026 21:54 | 2 | 17.77 |
| 08/14/2026 21:54 | 1 | 17.77 |
| 08/14/2026 21:54 | 1 | 17.77 |
| 08/14/2026 21:54 | 1 | 17.77 |
| 08/14/2026 21:54 | 86 | 17.77 |
| 08/14/2026 21:54 | 314 | 17.77 |
| 08/14/2026 21:54 | 100 | 17.77 |
| 08/14/2026 21:54 | 1 | 17.77 |
| 08/14/2026 21:54 | 100 | 17.77 |
| 08/14/2026 21:54 | 93 | 17.77 |
| 08/14/2026 21:54 | 4 | 17.78 |
| 08/14/2026 21:54 | 2 | 17.78 |
| 08/14/2026 21:53 | 100 | 17.77 |
| 08/14/2026 21:53 | 74 | 17.77 |
| 08/14/2026 21:53 | 190 | 17.77 |
| 08/14/2026 21:53 | 45 | 17.77 |
| 08/14/2026 21:53 | 100 | 17.77 |
| 08/14/2026 21:53 | 100 | 17.77 |
| 08/14/2026 21:53 | 19 | 17.77 |
| 08/14/2026 21:53 | 1 | 17.77 |
| 08/14/2026 21:53 | 1 | 17.79 |
| 08/14/2026 21:53 | 5 | 17.78 |
| 08/14/2026 21:53 | 200 | 17.78 |
| 08/14/2026 21:53 | 197 | 17.78 |
| 08/14/2026 21:53 | 3 | 17.78 |
| 08/14/2026 21:52 | 100 | 17.80 |
| 08/14/2026 21:52 | 80 | 17.80 |
| 08/14/2026 21:52 | 63 | 17.81 |
| 08/14/2026 21:52 | 300 | 17.81 |
| 08/14/2026 21:52 | 133 | 17.81 |
| 08/14/2026 21:52 | 100 | 17.81 |
| 08/14/2026 21:52 | 39 | 17.81 |
| 08/14/2026 21:52 | 9 | 17.80 |
| 08/14/2026 21:52 | 200 | 17.80 |
| 08/14/2026 21:52 | 192 | 17.80 |
| 08/14/2026 21:52 | 192 | 17.80 |
| 08/14/2026 21:52 | 8 | 17.80 |
| 08/14/2026 21:52 | 11 | 17.80 |
| 08/14/2026 21:51 | 2 | 17.79 |
| 08/14/2026 21:51 | 100 | 17.79 |
| 08/14/2026 21:51 | 100 | 17.79 |
| 08/14/2026 21:51 | 100 | 17.79 |
| 08/14/2026 21:51 | 100 | 17.80 |
| 08/14/2026 21:51 | 300 | 17.80 |
| 08/14/2026 21:51 | 100 | 17.80 |
| 08/14/2026 21:51 | 100 | 17.80 |
| 08/14/2026 21:51 | 2 | 17.80 |
| 08/14/2026 21:51 | 100 | 17.80 |
| 08/14/2026 21:51 | 100 | 17.80 |
| 08/14/2026 21:51 | 100 | 17.81 |
| 08/14/2026 21:51 | 30 | 17.81 |
| 08/14/2026 21:51 | 100 | 17.81 |
| 08/14/2026 21:51 | 200 | 17.81 |
| 08/14/2026 21:51 | 100 | 17.81 |
| 08/14/2026 21:51 | 100 | 17.81 |
| 08/14/2026 21:51 | 300 | 17.81 |
| 08/14/2026 21:51 | 8 | 17.82 |
| 08/14/2026 21:51 | 13 | 17.82 |
| 08/14/2026 21:51 | 49 | 17.82 |
| 08/14/2026 21:51 | 1 | 17.82 |
| 08/14/2026 21:51 | 25 | 17.82 |
| 08/14/2026 21:51 | 25 | 17.82 |
| 08/14/2026 21:51 | 1 | 17.82 |
| 08/14/2026 21:51 | 25 | 17.82 |
| 08/14/2026 21:51 | 1 | 17.82 |
| 08/14/2026 21:51 | 100 | 17.82 |
| 08/14/2026 21:51 | 25 | 17.82 |
| 08/14/2026 21:51 | 1 | 17.82 |
| 08/14/2026 21:51 | 70 | 17.82 |
| 08/14/2026 21:51 | 100 | 17.82 |
| 08/14/2026 21:51 | 100 | 17.82 |
| 08/14/2026 21:51 | 200 | 17.82 |
| 08/14/2026 21:51 | 1 | 17.82 |
| 08/14/2026 21:51 | 125 | 17.82 |
| 08/14/2026 21:51 | 1 | 17.82 |
| 08/14/2026 21:51 | 1 | 17.83 |
| 08/14/2026 21:51 | 1 | 17.83 |
| 08/14/2026 21:51 | 20 | 17.82 |
| 08/14/2026 21:51 | 152 | 17.82 |
| 08/14/2026 21:51 | 48 | 17.82 |
| 08/14/2026 21:51 | 52 | 17.82 |
| 08/14/2026 21:51 | 4 | 17.82 |
| 08/14/2026 21:51 | 100 | 17.81 |
| 08/14/2026 21:51 | 171 | 17.81 |
| 08/14/2026 21:51 | 129 | 17.81 |
| 08/14/2026 21:51 | 100 | 17.81 |
| 08/14/2026 21:51 | 100 | 17.81 |
| 08/14/2026 21:51 | 4 | 17.81 |
| 08/14/2026 21:51 | 75 | 17.81 |
| 08/14/2026 21:51 | 25 | 17.81 |
| 08/14/2026 21:51 | 100 | 17.81 |
| 08/14/2026 21:51 | 20 | 17.81 |
| 08/14/2026 21:51 | 100 | 17.81 |
| 08/14/2026 21:51 | 77 | 17.81 |
| 08/14/2026 21:51 | 200 | 17.81 |
| 08/14/2026 21:51 | 400 | 17.81 |
| 08/14/2026 21:51 | 100 | 17.81 |
| 08/14/2026 21:51 | 25 | 17.81 |
| 08/14/2026 21:51 | 28 | 17.81 |
| 08/14/2026 21:51 | 70 | 17.81 |
| 08/14/2026 21:51 | 99 | 17.81 |
| 08/14/2026 21:51 | 1 | 17.81 |
| 08/14/2026 21:50 | 1 | 17.825 |
| 08/14/2026 21:50 | 25 | 17.82 |
| 08/14/2026 21:50 | 100 | 17.82 |
| 08/14/2026 21:50 | 42 | 17.82 |
| 08/14/2026 21:50 | 2 | 17.82 |
| 08/14/2026 21:50 | 41 | 17.83 |
| 08/14/2026 21:50 | 59 | 17.83 |
| 08/14/2026 21:50 | 100 | 17.83 |
| 08/14/2026 21:50 | 100 | 17.84 |
| 08/14/2026 21:50 | 100 | 17.84 |
| 08/14/2026 21:49 | 100 | 17.85 |
| 08/14/2026 21:49 | 100 | 17.85 |
| 08/14/2026 21:49 | 35 | 17.85 |
| 08/14/2026 21:49 | 96 | 17.85 |
| 08/14/2026 21:49 | 49 | 17.85 |
| 08/14/2026 21:49 | 76 | 17.85 |
| 08/14/2026 21:49 | 24 | 17.85 |
| 08/14/2026 21:49 | 100 | 17.85 |
| 08/14/2026 21:49 | 8 | 17.86 |
| 08/14/2026 21:49 | 100 | 17.86 |
| 08/14/2026 21:49 | 100 | 17.86 |
| 08/14/2026 21:49 | 1 | 17.87 |
| 08/14/2026 21:49 | 2 | 17.86 |
| 08/14/2026 21:49 | 1 | 17.86 |
| 08/14/2026 21:49 | 2 | 17.86 |
| 08/14/2026 21:49 | 1 | 17.86 |
| 08/14/2026 21:49 | 36 | 17.85 |
| 08/14/2026 21:49 | 4 | 17.84 |
| 08/14/2026 21:49 | 1 | 17.83 |
| 08/14/2026 21:49 | 59 | 17.83 |
| 08/14/2026 21:49 | 40 | 17.83 |
| 08/14/2026 21:48 | 1 | 17.83 |
| 08/14/2026 21:48 | 100 | 17.82 |
| 08/14/2026 21:48 | 34 | 17.82 |
| 08/14/2026 21:48 | 21 | 17.82 |
| 08/14/2026 21:48 | 79 | 17.82 |
| 08/14/2026 21:48 | 21 | 17.82 |
| 08/14/2026 21:48 | 21 | 17.82 |
| 08/14/2026 21:48 | 151 | 17.82 |
| 08/14/2026 21:48 | 100 | 17.82 |
| 08/14/2026 21:48 | 6 | 17.82 |
| 08/14/2026 21:48 | 1 | 17.82 |
| 08/14/2026 21:48 | 3 | 17.82 |
| 08/14/2026 21:48 | 1 | 17.82 |
| 08/14/2026 21:48 | 1 | 17.82 |
| 08/14/2026 21:48 | 1 | 17.82 |
| 08/14/2026 21:48 | 2 | 17.82 |
| 08/14/2026 21:48 | 2 | 17.82 |
| 08/14/2026 21:48 | 1 | 17.82 |
| 08/14/2026 21:48 | 1 | 17.82 |
| 08/14/2026 21:48 | 2 | 17.82 |
| 08/14/2026 21:48 | 68 | 17.82 |
| 08/14/2026 21:48 | 1 | 17.82 |
| 08/14/2026 21:48 | 100 | 17.82 |
| 08/14/2026 21:48 | 93 | 17.81 |
| 08/14/2026 21:48 | 123 | 17.81 |
| 08/14/2026 21:48 | 77 | 17.81 |
| 08/14/2026 21:48 | 100 | 17.81 |
| 08/14/2026 21:48 | 1 | 17.81 |
| 08/14/2026 21:48 | 68 | 17.81 |
| 08/14/2026 21:48 | 1 | 17.81 |
| 08/14/2026 21:48 | 100 | 17.81 |
| 08/14/2026 21:48 | 100 | 17.81 |
| 08/14/2026 21:48 | 10 | 17.81 |
| 08/14/2026 21:47 | 4 | 17.82 |
| 08/14/2026 21:47 | 100 | 17.82 |
| 08/14/2026 21:47 | 60 | 17.82 |
| 08/14/2026 21:47 | 144 | 17.82 |
| 08/14/2026 21:47 | 79 | 17.82 |
| 08/14/2026 21:47 | 21 | 17.82 |
| 08/14/2026 21:47 | 199 | 17.82 |
| 08/14/2026 21:47 | 1 | 17.82 |
| 08/14/2026 21:46 | 100 | 17.83 |
| 08/14/2026 21:46 | 60 | 17.84 |
| 08/14/2026 21:46 | 149 | 17.84 |
| 08/14/2026 21:46 | 149 | 17.84 |
| 08/14/2026 21:46 | 1 | 17.84 |
| 08/14/2026 21:46 | 48 | 17.84 |
| 08/14/2026 21:46 | 100 | 17.84 |
| 08/14/2026 21:46 | 100 | 17.84 |
| 08/14/2026 21:46 | 200 | 17.83 |
| 08/14/2026 21:46 | 29 | 17.83 |
| 08/14/2026 21:46 | 200 | 17.83 |
| 08/14/2026 21:46 | 17 | 17.83 |
| 08/14/2026 21:46 | 29 | 17.83 |
| 08/14/2026 21:46 | 6 | 17.83 |
| 08/14/2026 21:46 | 48 | 17.83 |
| 08/14/2026 21:46 | 48 | 17.83 |
| 08/14/2026 21:46 | 123 | 17.83 |
| 08/14/2026 21:46 | 116 | 17.83 |
| 08/14/2026 21:46 | 114 | 17.83 |
| 08/14/2026 21:46 | 30 | 17.83 |
| 08/14/2026 21:46 | 68 | 17.83 |
| 08/14/2026 21:46 | 190 | 17.83 |
| 08/14/2026 21:46 | 10 | 17.83 |
| 08/14/2026 21:46 | 100 | 17.83 |
| 08/14/2026 21:46 | 31 | 17.83 |
| 08/14/2026 21:46 | 30 | 17.83 |
| 08/14/2026 21:46 | 48 | 17.83 |
| 08/14/2026 21:46 | 21 | 17.84 |
| 08/14/2026 21:46 | 20 | 17.84 |
| 08/14/2026 21:46 | 1 | 17.84 |
| 08/14/2026 21:46 | 58 | 17.83 |
| 08/14/2026 21:46 | 150 | 17.83 |
| 08/14/2026 21:46 | 25 | 17.83 |
| 08/14/2026 21:46 | 150 | 17.83 |
| 08/14/2026 21:46 | 21 | 17.83 |
| 08/14/2026 21:46 | 21 | 17.83 |
| 08/14/2026 21:46 | 75 | 17.83 |
| 08/14/2026 21:46 | 75 | 17.83 |
| 08/14/2026 21:46 | 25 | 17.83 |
| 08/14/2026 21:46 | 1 | 17.83 |
| 08/14/2026 21:46 | 100 | 17.83 |
| 08/14/2026 21:46 | 6 | 17.84 |
| 08/14/2026 21:46 | 1 | 17.84 |
| 08/14/2026 21:45 | 25 | 17.835 |
| 08/14/2026 21:45 | 1 | 17.84 |
| 08/14/2026 21:45 | 1 | 17.81 |
| 08/14/2026 21:45 | 100 | 17.81 |
| 08/14/2026 21:45 | 13 | 17.81 |
| 08/14/2026 21:45 | 20 | 17.80 |
| 08/14/2026 21:45 | 70 | 17.80 |
| 08/14/2026 21:45 | 8 | 17.79 |
| 08/14/2026 21:45 | 49 | 17.79 |
| 08/14/2026 21:45 | 71 | 17.79 |
| 08/14/2026 21:45 | 100 | 17.79 |
| 08/14/2026 21:45 | 100 | 17.79 |
| 08/14/2026 21:45 | 200 | 17.79 |
| 08/14/2026 21:45 | 100 | 17.80 |
| 08/14/2026 21:45 | 13 | 17.80 |
| 08/14/2026 21:45 | 100 | 17.80 |
| 08/14/2026 21:45 | 100 | 17.80 |
| 08/14/2026 21:45 | 112 | 17.80 |
| 08/14/2026 21:45 | 71 | 17.80 |
| 08/14/2026 21:45 | 41 | 17.80 |
| 08/14/2026 21:45 | 59 | 17.80 |
| 08/14/2026 21:45 | 57 | 17.80 |
| 08/14/2026 21:45 | 100 | 17.80 |
| 08/14/2026 21:45 | 57 | 17.80 |
| 08/14/2026 21:45 | 100 | 17.80 |
| 08/14/2026 21:45 | 100 | 17.80 |
| 08/14/2026 21:45 | 57 | 17.80 |
| 08/14/2026 21:45 | 77 | 17.80 |
| 08/14/2026 21:45 | 100 | 17.80 |
| 08/14/2026 21:45 | 24 | 17.80 |
| 08/14/2026 21:45 | 28 | 17.80 |
| 08/14/2026 21:45 | 64 | 17.80 |
| 08/14/2026 21:45 | 36 | 17.80 |
| 08/14/2026 21:45 | 57 | 17.80 |
| 08/14/2026 21:45 | 100 | 17.79 |
| 08/14/2026 21:45 | 57 | 17.79 |
| 08/14/2026 21:45 | 57 | 17.80 |
| 08/14/2026 21:45 | 18 | 17.80 |
| 08/14/2026 21:45 | 100 | 17.80 |
| 08/14/2026 21:45 | 25 | 17.80 |
| 08/14/2026 21:45 | 25 | 17.80 |
| 08/14/2026 21:45 | 60 | 17.79 |
| 08/14/2026 21:45 | 7 | 17.79 |
| 08/14/2026 21:45 | 51 | 17.80 |
| 08/14/2026 21:45 | 60 | 17.80 |
| 08/14/2026 21:45 | 40 | 17.80 |
| 08/14/2026 21:45 | 18 | 17.79 |
| 08/14/2026 21:45 | 82 | 17.78 |
| 08/14/2026 21:45 | 200 | 17.78 |
| 08/14/2026 21:45 | 1 | 17.78 |
| 08/14/2026 21:45 | 10 | 17.78 |
| 08/14/2026 21:45 | 4 | 17.775 |
| 08/14/2026 21:45 | 186 | 17.775 |
| 08/14/2026 21:44 | 75 | 17.78 |
| 08/14/2026 21:44 | 25 | 17.78 |
| 08/14/2026 21:44 | 15 | 17.785 |
| 08/14/2026 21:43 | 60 | 17.79 |
| 08/14/2026 21:43 | 60 | 17.78 |
| 08/14/2026 21:43 | 1 | 17.78 |
| 08/14/2026 21:43 | 17 | 17.78 |
| 08/14/2026 21:43 | 10 | 17.78 |
| 08/14/2026 21:43 | 2 | 17.78 |
| 08/14/2026 21:43 | 3 | 17.77 |
| 08/14/2026 21:43 | 31 | 17.78 |
| 08/14/2026 21:43 | 4 | 17.78 |
| 08/14/2026 21:43 | 25 | 17.78 |
| 08/14/2026 21:43 | 100 | 17.78 |
| 08/14/2026 21:43 | 100 | 17.78 |
| 08/14/2026 21:43 | 2 | 17.79 |
| 08/14/2026 21:43 | 100 | 17.79 |
| 08/14/2026 21:42 | 16 | 17.80 |
| 08/14/2026 21:42 | 23 | 17.80 |
| 08/14/2026 21:42 | 35 | 17.80 |
| 08/14/2026 21:42 | 65 | 17.80 |
| 08/14/2026 21:42 | 70 | 17.80 |
| 08/14/2026 21:42 | 30 | 17.80 |
| 08/14/2026 21:42 | 85 | 17.80 |
| 08/14/2026 21:42 | 115 | 17.80 |
| 08/14/2026 21:42 | 100 | 17.80 |
| 08/14/2026 21:42 | 21 | 17.81 |
| 08/14/2026 21:42 | 100 | 17.81 |
| 08/14/2026 21:42 | 2 | 17.81 |
| 08/14/2026 21:42 | 1 | 17.81 |
| 08/14/2026 21:42 | 1 | 17.81 |
| 08/14/2026 21:42 | 1 | 17.81 |
| 08/14/2026 21:42 | 2 | 17.81 |
| 08/14/2026 21:42 | 1 | 17.81 |
| 08/14/2026 21:42 | 2 | 17.81 |
| 08/14/2026 21:42 | 40 | 17.81 |
| 08/14/2026 21:42 | 100 | 17.81 |
| 08/14/2026 21:42 | 100 | 17.81 |
| 08/14/2026 21:42 | 100 | 17.81 |
| 08/14/2026 21:42 | 100 | 17.81 |
| 08/14/2026 21:42 | 100 | 17.81 |
| 08/14/2026 21:42 | 22 | 17.82 |
| 08/14/2026 21:42 | 18 | 17.82 |
| 08/14/2026 21:42 | 100 | 17.82 |
| 08/14/2026 21:42 | 22 | 17.82 |
| 08/14/2026 21:42 | 100 | 17.82 |
| 08/14/2026 21:42 | 60 | 17.82 |
| 08/14/2026 21:42 | 18 | 17.82 |
| 08/14/2026 21:42 | 22 | 17.82 |
| 08/14/2026 21:42 | 68 | 17.82 |
| 08/14/2026 21:42 | 100 | 17.82 |
| 08/14/2026 21:42 | 1 | 17.82 |
| 08/14/2026 21:42 | 1 | 17.82 |
| 08/14/2026 21:42 | 1 | 17.82 |
| 08/14/2026 21:42 | 23 | 17.82 |
| 08/14/2026 21:42 | 1 | 17.82 |
| 08/14/2026 21:42 | 1 | 17.82 |
| 08/14/2026 21:42 | 1 | 17.82 |
| 08/14/2026 21:42 | 68 | 17.82 |
| 08/14/2026 21:42 | 1 | 17.82 |
| 08/14/2026 21:42 | 1 | 17.82 |
| 08/14/2026 21:42 | 1 | 17.82 |
| 08/14/2026 21:42 | 1 | 17.82 |
| 08/14/2026 21:42 | 1 | 17.82 |
| 08/14/2026 21:42 | 210 | 17.82 |
| 08/14/2026 21:42 | 44 | 17.82 |
| 08/14/2026 21:41 | 1 | 17.83 |
| 08/14/2026 21:41 | 1 | 17.82 |
| 08/14/2026 21:41 | 1 | 17.83 |
| 08/14/2026 21:41 | 30 | 17.83 |
| 08/14/2026 21:41 | 2 | 17.83 |
| 08/14/2026 21:41 | 100 | 17.82 |
| 08/14/2026 21:41 | 40 | 17.82 |
| 08/14/2026 21:41 | 2 | 17.82 |
| 08/14/2026 21:41 | 165 | 17.82 |
| 08/14/2026 21:41 | 45 | 17.82 |
| 08/14/2026 21:41 | 100 | 17.82 |
| 08/14/2026 21:41 | 45 | 17.82 |
| 08/14/2026 21:41 | 20 | 17.82 |
| 08/14/2026 21:41 | 100 | 17.82 |
| 08/14/2026 21:41 | 45 | 17.83 |
| 08/14/2026 21:41 | 2 | 17.83 |
| 08/14/2026 21:41 | 25 | 17.83 |
| 08/14/2026 21:41 | 2 | 17.83 |
| 08/14/2026 21:41 | 25 | 17.83 |
| 08/14/2026 21:41 | 10 | 17.83 |
| 08/14/2026 21:41 | 6 | 17.83 |
| 08/14/2026 21:40 | 1 | 17.83 |
| 08/14/2026 21:39 | 3 | 17.82 |
| 08/14/2026 21:39 | 100 | 17.82 |
| 08/14/2026 21:39 | 38 | 17.82 |
| 08/14/2026 21:39 | 1 | 17.825 |
| 08/14/2026 21:39 | 1 | 17.83 |
| 08/14/2026 21:39 | 100 | 17.81 |
| 08/14/2026 21:39 | 1 | 17.81 |
| 08/14/2026 21:39 | 18 | 17.81 |
| 08/14/2026 21:39 | 2 | 17.79 |
| 08/14/2026 21:39 | 36 | 17.785 |
| 08/14/2026 21:39 | 51 | 17.79 |
| 08/14/2026 21:39 | 18 | 17.79 |
| 08/14/2026 21:39 | 2 | 17.79 |
| 08/14/2026 21:39 | 18 | 17.79 |
| 08/14/2026 21:39 | 51 | 17.79 |
| 08/14/2026 21:39 | 1 | 17.80 |
| 08/14/2026 21:39 | 100 | 17.79 |
| 08/14/2026 21:39 | 60 | 17.79 |
| 08/14/2026 21:39 | 40 | 17.79 |
| 08/14/2026 21:39 | 10 | 17.79 |
| 08/14/2026 21:39 | 252 | 17.79 |
| 08/14/2026 21:39 | 96 | 17.785 |
| 08/14/2026 21:39 | 104 | 17.785 |
| 08/14/2026 21:39 | 10 | 17.785 |
| 08/14/2026 21:39 | 62 | 17.79 |
| 08/14/2026 21:39 | 90 | 17.79 |
| 08/14/2026 21:39 | 10 | 17.79 |
| 08/14/2026 21:39 | 100 | 17.79 |
| 08/14/2026 21:39 | 62 | 17.80 |
| 08/14/2026 21:39 | 100 | 17.80 |
| 08/14/2026 21:39 | 100 | 17.80 |
| 08/14/2026 21:39 | 100 | 17.80 |
| 08/14/2026 21:39 | 300 | 17.80 |
| 08/14/2026 21:39 | 9 | 17.80 |
| 08/14/2026 21:39 | 100 | 17.80 |
| 08/14/2026 21:39 | 200 | 17.80 |
| 08/14/2026 21:39 | 99 | 17.80 |
| 08/14/2026 21:39 | 200 | 17.80 |
| 08/14/2026 21:39 | 1 | 17.80 |
| 08/14/2026 21:39 | 100 | 17.80 |
| 08/14/2026 21:39 | 100 | 17.80 |
| 08/14/2026 21:39 | 100 | 17.81 |
| 08/14/2026 21:39 | 100 | 17.81 |
| 08/14/2026 21:39 | 1 | 17.81 |
| 08/14/2026 21:39 | 1 | 17.81 |
| 08/14/2026 21:39 | 1 | 17.81 |
| 08/14/2026 21:39 | 1 | 17.81 |
| 08/14/2026 21:39 | 1 | 17.81 |
| 08/14/2026 21:39 | 1 | 17.81 |
| 08/14/2026 21:39 | 1 | 17.81 |
| 08/14/2026 21:39 | 1 | 17.81 |
| 08/14/2026 21:39 | 131 | 17.81 |
| 08/14/2026 21:38 | 10 | 17.81 |
| 08/14/2026 21:38 | 59 | 17.81 |
| 08/14/2026 21:38 | 45 | 17.81 |
| 08/14/2026 21:38 | 5 | 17.81 |
| 08/14/2026 21:38 | 100 | 17.81 |
| 08/14/2026 21:38 | 24 | 17.81 |
| 08/14/2026 21:38 | 4 | 17.815 |
| 08/14/2026 21:38 | 3 | 17.815 |
| 08/14/2026 21:37 | 1 | 17.82 |
| 08/14/2026 21:37 | 11 | 17.815 |
| 08/14/2026 21:37 | 3 | 17.815 |
| 08/14/2026 21:37 | 47 | 17.82 |
| 08/14/2026 21:37 | 100 | 17.82 |
| 08/14/2026 21:37 | 2 | 17.82 |
| 08/14/2026 21:37 | 21 | 17.82 |
| 08/14/2026 21:37 | 25 | 17.82 |
| 08/14/2026 21:37 | 100 | 17.82 |
| 08/14/2026 21:37 | 100 | 17.82 |
| 08/14/2026 21:37 | 100 | 17.82 |
| 08/14/2026 21:37 | 100 | 17.82 |
| 08/14/2026 21:37 | 27 | 17.82 |
| 08/14/2026 21:36 | 1 | 17.83 |
| 08/14/2026 21:36 | 1 | 17.83 |
| 08/14/2026 21:36 | 1 | 17.83 |
| 08/14/2026 21:36 | 1 | 17.83 |
| 08/14/2026 21:36 | 1 | 17.83 |
| 08/14/2026 21:36 | 1 | 17.82 |
| 08/14/2026 21:36 | 1 | 17.82 |
| 08/14/2026 21:36 | 1 | 17.82 |
| 08/14/2026 21:36 | 100 | 17.82 |
| 08/14/2026 21:36 | 1 | 17.82 |
| 08/14/2026 21:35 | 1 | 17.82 |
| 08/14/2026 21:35 | 10 | 17.82 |
| 08/14/2026 21:35 | 4 | 17.82 |
| 08/14/2026 21:35 | 20 | 17.81 |
| 08/14/2026 21:35 | 100 | 17.81 |
| 08/14/2026 21:35 | 4 | 17.80 |
| 08/14/2026 21:35 | 100 | 17.80 |
| 08/14/2026 21:35 | 1 | 17.795 |
| 08/14/2026 21:35 | 8 | 17.79 |
| 08/14/2026 21:35 | 1 | 17.79 |
| 08/14/2026 21:35 | 99 | 17.79 |
| 08/14/2026 21:35 | 1 | 17.79 |
| 08/14/2026 21:35 | 1 | 17.785 |
| 08/14/2026 21:35 | 1 | 17.785 |
| 08/14/2026 21:35 | 100 | 17.79 |
| 08/14/2026 21:35 | 60 | 17.79 |
| 08/14/2026 21:35 | 20 | 17.79 |
| 08/14/2026 21:34 | 2 | 17.79 |
| 08/14/2026 21:34 | 100 | 17.79 |
| 08/14/2026 21:34 | 100 | 17.79 |
| 08/14/2026 21:34 | 9 | 17.79 |
| 08/14/2026 21:34 | 2 | 17.80 |
| 08/14/2026 21:34 | 2 | 17.80 |
| 08/14/2026 21:34 | 60 | 17.785 |
| 08/14/2026 21:34 | 60 | 17.79 |
| 08/14/2026 21:34 | 1 | 17.795 |
| 08/14/2026 21:34 | 1 | 17.795 |
| 08/14/2026 21:34 | 20 | 17.79 |
| 08/14/2026 21:34 | 1 | 17.79 |
| 08/14/2026 21:33 | 1 | 17.78 |
| 08/14/2026 21:33 | 1 | 17.78 |
| 08/14/2026 21:33 | 1 | 17.78 |
| 08/14/2026 21:33 | 1 | 17.78 |
| 08/14/2026 21:33 | 1 | 17.785 |
| 08/14/2026 21:33 | 1 | 17.78 |
| 08/14/2026 21:33 | 1 | 17.78 |
| 08/14/2026 21:33 | 1 | 17.78 |
| 08/14/2026 21:33 | 1 | 17.785 |
| 08/14/2026 21:33 | 1 | 17.78 |
| 08/14/2026 21:33 | 1 | 17.78 |
| 08/14/2026 21:33 | 1 | 17.78 |
| 08/14/2026 21:33 | 1 | 17.78 |
| 08/14/2026 21:33 | 1 | 17.78 |
| 08/14/2026 21:33 | 1 | 17.78 |
| 08/14/2026 21:33 | 1 | 17.78 |
| 08/14/2026 21:33 | 1 | 17.78 |
| 08/14/2026 21:33 | 1 | 17.78 |
| 08/14/2026 21:33 | 1 | 17.78 |
| 08/14/2026 21:33 | 1 | 17.78 |
| 08/14/2026 21:33 | 1 | 17.78 |
| 08/14/2026 21:33 | 1 | 17.78 |
| 08/14/2026 21:33 | 1 | 17.78 |
| 08/14/2026 21:33 | 1 | 17.78 |
| 08/14/2026 21:33 | 1 | 17.78 |
| 08/14/2026 21:33 | 4 | 17.78 |
| 08/14/2026 21:33 | 6 | 17.78 |
| 08/14/2026 21:33 | 2 | 17.78 |
| 08/14/2026 21:33 | 10 | 17.78 |
| 08/14/2026 21:33 | 2 | 17.78 |
| 08/14/2026 21:33 | 3 | 17.78 |
| 08/14/2026 21:33 | 2 | 17.78 |
| 08/14/2026 21:33 | 3 | 17.78 |
| 08/14/2026 21:33 | 2 | 17.78 |
| 08/14/2026 21:33 | 3 | 17.78 |
| 08/14/2026 21:33 | 5 | 17.78 |
| 08/14/2026 21:33 | 1 | 17.78 |
| 08/14/2026 21:33 | 1 | 17.78 |
| 08/14/2026 21:33 | 18 | 17.78 |
| 08/14/2026 21:33 | 57 | 17.78 |
| 08/14/2026 21:33 | 25 | 17.78 |
| 08/14/2026 21:33 | 81 | 17.78 |
| 08/14/2026 21:33 | 1 | 17.775 |
| 08/14/2026 21:32 | 18 | 17.78 |
| 08/14/2026 21:32 | 25 | 17.78 |
| 08/14/2026 21:32 | 57 | 17.78 |
| 08/14/2026 21:32 | 43 | 17.78 |
| 08/14/2026 21:32 | 100 | 17.78 |
| 08/14/2026 21:32 | 20 | 17.78 |
| 08/14/2026 21:32 | 100 | 17.78 |
| 08/14/2026 21:32 | 2 | 17.78 |
| 08/14/2026 21:32 | 21 | 17.78 |
| 08/14/2026 21:32 | 1 | 17.78 |
| 08/14/2026 21:32 | 1 | 17.77 |
| 08/14/2026 21:32 | 39 | 17.77 |
| 08/14/2026 21:32 | 47 | 17.77 |
| 08/14/2026 21:32 | 150 | 17.77 |
| 08/14/2026 21:32 | 39 | 17.77 |
| 08/14/2026 21:32 | 42 | 17.77 |
| 08/14/2026 21:32 | 69 | 17.77 |
| 08/14/2026 21:32 | 25 | 17.77 |
| 08/14/2026 21:32 | 14 | 17.77 |
| 08/14/2026 21:32 | 86 | 17.77 |
| 08/14/2026 21:32 | 26 | 17.77 |
| 08/14/2026 21:32 | 74 | 17.77 |
| 08/14/2026 21:32 | 100 | 17.77 |
| 08/14/2026 21:32 | 1 | 17.77 |
| 08/14/2026 21:32 | 1 | 17.76 |
| 08/14/2026 21:32 | 3 | 17.765 |
| 08/14/2026 21:32 | 100 | 17.76 |
| 08/14/2026 21:32 | 100 | 17.76 |
| 08/14/2026 21:32 | 100 | 17.76 |
| 08/14/2026 21:32 | 100 | 17.76 |
| 08/14/2026 21:32 | 4 | 17.76 |
| 08/14/2026 21:32 | 100 | 17.76 |
| 08/14/2026 21:32 | 100 | 17.76 |
| 08/14/2026 21:32 | 100 | 17.76 |
| 08/14/2026 21:32 | 5 | 17.76 |
| 08/14/2026 21:32 | 195 | 17.76 |
| 08/14/2026 21:32 | 3 | 17.765 |
| 08/14/2026 21:31 | 100 | 17.76 |
| 08/14/2026 21:31 | 10 | 17.76 |
| 08/14/2026 21:31 | 200 | 17.77 |
| 08/14/2026 21:31 | 60 | 17.78 |
| 08/14/2026 21:31 | 300 | 17.78 |
| 08/14/2026 21:31 | 200 | 17.78 |
| 08/14/2026 21:31 | 50 | 17.79 |
| 08/14/2026 21:31 | 50 | 17.79 |
| 08/14/2026 21:31 | 100 | 17.79 |
| 08/14/2026 21:31 | 100 | 17.79 |
| 08/14/2026 21:31 | 100 | 17.79 |
| 08/14/2026 21:31 | 100 | 17.79 |
| 08/14/2026 21:31 | 200 | 17.80 |
| 08/14/2026 21:31 | 16 | 17.80 |
| 08/14/2026 21:31 | 100 | 17.80 |
| 08/14/2026 21:31 | 100 | 17.81 |
| 08/14/2026 21:31 | 36 | 17.81 |
| 08/14/2026 21:31 | 39 | 17.81 |
| 08/14/2026 21:31 | 1 | 17.81 |
| 08/14/2026 21:31 | 100 | 17.82 |
| 08/14/2026 21:31 | 100 | 17.82 |
| 08/14/2026 21:31 | 300 | 17.82 |
| 08/14/2026 21:31 | 100 | 17.81 |
| 08/14/2026 21:31 | 100 | 17.80 |
| 08/14/2026 21:31 | 3 | 17.80 |
| 08/14/2026 21:31 | 600 | 17.79 |
| 08/14/2026 21:31 | 12 | 17.79 |
| 08/14/2026 21:31 | 100 | 17.79 |
| 08/14/2026 21:31 | 1 | 17.78 |
| 08/14/2026 21:31 | 3 | 17.78 |
| 08/14/2026 21:31 | 25 | 17.77 |
| 08/14/2026 21:31 | 100 | 17.77 |
| 08/14/2026 21:31 | 7 | 17.76 |
| 08/14/2026 21:31 | 6 | 17.76 |
| 08/14/2026 21:31 | 13 | 17.76 |
| 08/14/2026 21:31 | 74 | 17.76 |
| 08/14/2026 21:31 | 226 | 17.76 |
| 08/14/2026 21:31 | 100 | 17.76 |
| 08/14/2026 21:31 | 100 | 17.76 |
| 08/14/2026 21:31 | 100 | 17.76 |
| 08/14/2026 21:31 | 100 | 17.75 |
| 08/14/2026 21:31 | 122 | 17.75 |
| 08/14/2026 21:31 | 300 | 17.75 |
| 08/14/2026 21:31 | 18 | 17.75 |
| 08/14/2026 21:31 | 100 | 17.75 |
| 08/14/2026 21:31 | 17 | 17.75 |
| 08/14/2026 21:31 | 100 | 17.735 |
| 08/14/2026 21:31 | 20 | 17.73 |
| 08/14/2026 21:31 | 300 | 17.74 |
| 08/14/2026 21:31 | 200 | 17.74 |
| 08/14/2026 21:31 | 32 | 17.74 |
| 08/14/2026 21:31 | 26 | 17.74 |
| 08/14/2026 21:31 | 21 | 17.74 |
| 08/14/2026 21:31 | 1 | 17.74 |
| 08/14/2026 21:31 | 22 | 17.74 |
| 08/14/2026 21:31 | 32 | 17.75 |
| 08/14/2026 21:31 | 2 | 17.75 |
| 08/14/2026 21:31 | 3 | 17.75 |
| 08/14/2026 21:31 | 60 | 17.75 |
| 08/14/2026 21:31 | 112 | 17.75 |
| 08/14/2026 21:31 | 5 | 17.75 |
| 08/14/2026 21:31 | 1 | 17.75 |
| 08/14/2026 21:31 | 400 | 17.75 |
| 08/14/2026 21:31 | 114 | 17.76 |
| 08/14/2026 21:31 | 100 | 17.76 |
| 08/14/2026 21:31 | 95 | 17.76 |
| 08/14/2026 21:31 | 100 | 17.77 |
| 08/14/2026 21:31 | 100 | 17.77 |
| 08/14/2026 21:31 | 100 | 17.77 |
| 08/14/2026 21:31 | 115 | 17.77 |
| 08/14/2026 21:31 | 60 | 17.77 |
| 08/14/2026 21:31 | 1 | 17.77 |
| 08/14/2026 21:31 | 13 | 17.77 |
| 08/14/2026 21:31 | 10 | 17.77 |
| 08/14/2026 21:31 | 100 | 17.77 |
| 08/14/2026 21:31 | 200 | 17.77 |
| 08/14/2026 21:30 | 5 | 17.76 |
| 08/14/2026 21:30 | 100 | 17.765 |
| 08/14/2026 21:30 | 2 | 17.765 |
| 08/14/2026 21:30 | 50 | 17.76 |
| 08/14/2026 21:30 | 228 | 17.76 |
| 08/14/2026 21:30 | 50 | 17.76 |
| 08/14/2026 21:30 | 100 | 17.76 |
| 08/14/2026 21:30 | 50 | 17.76 |
| 08/14/2026 21:30 | 100 | 17.76 |
| 08/14/2026 21:30 | 100 | 17.76 |
| 08/14/2026 21:30 | 78 | 17.76 |
| 08/14/2026 21:30 | 100 | 17.76 |
| 08/14/2026 21:30 | 100 | 17.76 |
| 08/14/2026 21:30 | 25 | 17.765 |
| 08/14/2026 21:30 | 25 | 17.765 |
| 08/14/2026 21:30 | 3 | 17.76 |
| 08/14/2026 21:30 | 2 | 17.76 |
| 08/14/2026 21:30 | 3 | 17.76 |
| 08/14/2026 21:29 | 56 | 17.76 |
| 08/14/2026 21:29 | 100 | 17.76 |
| 08/14/2026 21:29 | 100 | 17.76 |
| 08/14/2026 21:29 | 100 | 17.76 |
| 08/14/2026 21:29 | 100 | 17.76 |
| 08/14/2026 21:29 | 100 | 17.76 |
| 08/14/2026 21:29 | 1 | 17.755 |
| 08/14/2026 21:29 | 100 | 17.75 |
| 08/14/2026 21:29 | 44 | 17.75 |
| 08/14/2026 21:29 | 44 | 17.75 |
| 08/14/2026 21:28 | 56 | 17.75 |
| 08/14/2026 21:28 | 9 | 17.75 |
| 08/14/2026 21:28 | 27 | 17.75 |
| 08/14/2026 21:28 | 12 | 17.75 |
| 08/14/2026 21:28 | 9 | 17.75 |
| 08/14/2026 21:27 | 1 | 17.75 |
| 08/14/2026 21:27 | 1 | 17.755 |
| 08/14/2026 21:27 | 1 | 17.75 |
| 08/14/2026 21:27 | 100 | 17.76 |
| 08/14/2026 21:27 | 1 | 17.76 |
| 08/14/2026 21:27 | 1 | 17.76 |
| 08/14/2026 21:27 | 31 | 17.76 |
| 08/14/2026 21:27 | 169 | 17.76 |
| 08/14/2026 21:27 | 1 | 17.77 |
| 08/14/2026 21:26 | 1 | 17.765 |
| 08/14/2026 21:26 | 24 | 17.77 |
| 08/14/2026 21:26 | 100 | 17.77 |
| 08/14/2026 21:26 | 2 | 17.77 |
| 08/14/2026 21:26 | 31 | 17.77 |
| 08/14/2026 21:26 | 100 | 17.77 |
| 08/14/2026 21:26 | 3 | 17.775 |
| 08/14/2026 21:26 | 1 | 17.77 |
| 08/14/2026 21:26 | 172 | 17.77 |
| 08/14/2026 21:26 | 206 | 17.77 |
| 08/14/2026 21:26 | 100 | 17.77 |
| 08/14/2026 21:26 | 6 | 17.77 |
| 08/14/2026 21:26 | 13 | 17.77 |
| 08/14/2026 21:26 | 18 | 17.77 |
| 08/14/2026 21:25 | 188 | 17.765 |
| 08/14/2026 21:25 | 11 | 17.765 |
| 08/14/2026 21:25 | 21 | 17.76 |
| 08/14/2026 21:23 | 64 | 17.75 |
| 08/14/2026 21:23 | 10 | 17.75 |
| 08/14/2026 21:23 | 1 | 17.75 |
| 08/14/2026 21:23 | 182 | 17.745 |
| 08/14/2026 21:23 | 86 | 17.74 |
| 08/14/2026 21:23 | 100 | 17.74 |
| 08/14/2026 21:22 | 13 | 17.75 |
| 08/14/2026 21:22 | 1 | 17.75 |
| 08/14/2026 21:22 | 2 | 17.75 |
| 08/14/2026 21:22 | 66 | 17.75 |
| 08/14/2026 21:22 | 33 | 17.75 |
| 08/14/2026 21:22 | 1 | 17.75 |
| 08/14/2026 21:22 | 25 | 17.755 |
| 08/14/2026 21:22 | 3 | 17.755 |
| 08/14/2026 21:22 | 1 | 17.76 |
| 08/14/2026 21:22 | 17 | 17.76 |
| 08/14/2026 21:22 | 100 | 17.76 |
| 08/14/2026 21:22 | 1 | 17.76 |
| 08/14/2026 21:22 | 100 | 17.76 |
| 08/14/2026 21:21 | 100 | 17.77 |
| 08/14/2026 21:21 | 100 | 17.77 |
| 08/14/2026 21:21 | 76 | 17.77 |
| 08/14/2026 21:21 | 24 | 17.77 |
| 08/14/2026 21:21 | 100 | 17.77 |
| 08/14/2026 21:21 | 15 | 17.77 |
| 08/14/2026 21:21 | 15 | 17.77 |
| 08/14/2026 21:21 | 1 | 17.77 |
| 08/14/2026 21:21 | 58 | 17.78 |
| 08/14/2026 21:20 | 100 | 17.78 |
| 08/14/2026 21:20 | 2 | 17.78 |
| 08/14/2026 21:20 | 100 | 17.78 |
| 08/14/2026 21:20 | 18 | 17.79 |
| 08/14/2026 21:20 | 100 | 17.79 |
| 08/14/2026 21:20 | 17 | 17.78 |
| 08/14/2026 21:20 | 3 | 17.78 |
| 08/14/2026 21:20 | 100 | 17.78 |
| 08/14/2026 21:20 | 39 | 17.78 |
| 08/14/2026 21:20 | 15 | 17.775 |
| 08/14/2026 21:20 | 1 | 17.78 |
| 08/14/2026 21:20 | 9 | 17.77 |
| 08/14/2026 21:20 | 1 | 17.77 |
| 08/14/2026 21:20 | 166 | 17.77 |
| 08/14/2026 21:20 | 7 | 17.77 |
| 08/14/2026 21:20 | 18 | 17.77 |
| 08/14/2026 21:20 | 25 | 17.77 |
| 08/14/2026 21:20 | 20 | 17.77 |
| 08/14/2026 21:20 | 23 | 17.77 |
| 08/14/2026 21:20 | 3 | 17.765 |
| 08/14/2026 21:20 | 100 | 17.765 |
| 08/14/2026 21:19 | 1 | 17.76 |
| 08/14/2026 21:18 | 4 | 17.77 |
| 08/14/2026 21:18 | 180 | 17.75 |
| 08/14/2026 21:18 | 22 | 17.75 |
| 08/14/2026 21:18 | 13 | 17.75 |
| 08/14/2026 21:18 | 1 | 17.75 |
| 08/14/2026 21:18 | 4 | 17.75 |
| 08/14/2026 21:17 | 3 | 17.75 |
| 08/14/2026 21:17 | 68 | 17.75 |
| 08/14/2026 21:17 | 1 | 17.75 |
| 08/14/2026 21:17 | 100 | 17.75 |
| 08/14/2026 21:17 | 19 | 17.75 |
| 08/14/2026 21:17 | 1 | 17.76 |
| 08/14/2026 21:17 | 100 | 17.76 |
| 08/14/2026 21:17 | 100 | 17.76 |
| 08/14/2026 21:17 | 57 | 17.76 |
| 08/14/2026 21:17 | 15 | 17.76 |
| 08/14/2026 21:17 | 28 | 17.76 |
| 08/14/2026 21:17 | 29 | 17.76 |
| 08/14/2026 21:17 | 71 | 17.76 |
| 08/14/2026 21:17 | 51 | 17.77 |
| 08/14/2026 21:16 | 6 | 17.77 |
| 08/14/2026 21:16 | 80 | 17.77 |
| 08/14/2026 21:16 | 1 | 17.77 |
| 08/14/2026 21:16 | 19 | 17.77 |
| 08/14/2026 21:16 | 100 | 17.77 |
| 08/14/2026 21:16 | 100 | 17.77 |
| 08/14/2026 21:16 | 1 | 17.78 |
| 08/14/2026 21:16 | 100 | 17.78 |
| 08/14/2026 21:16 | 1 | 17.78 |
| 08/14/2026 21:16 | 100 | 17.78 |
| 08/14/2026 21:16 | 1 | 17.78 |
| 08/14/2026 21:16 | 1 | 17.785 |
| 08/14/2026 21:15 | 1 | 17.78 |
| 08/14/2026 21:15 | 7 | 17.78 |
| 08/14/2026 21:15 | 19 | 17.78 |
| 08/14/2026 21:15 | 1 | 17.77 |
| 08/14/2026 21:15 | 100 | 17.77 |
| 08/14/2026 21:15 | 161 | 17.77 |
| 08/14/2026 21:14 | 88 | 17.765 |
| 08/14/2026 21:14 | 70 | 17.765 |
| 08/14/2026 21:14 | 1 | 17.765 |
| 08/14/2026 21:14 | 10 | 17.77 |
| 08/14/2026 21:13 | 24 | 17.77 |
| 08/14/2026 21:13 | 5 | 17.77 |
| 08/14/2026 21:13 | 19 | 17.77 |
| 08/14/2026 21:13 | 1 | 17.78 |
| 08/14/2026 21:13 | 1 | 17.77 |
| 08/14/2026 21:13 | 1 | 17.77 |
| 08/14/2026 21:12 | 100 | 17.76 |
| 08/14/2026 21:12 | 100 | 17.76 |
| 08/14/2026 21:12 | 99 | 17.76 |
| 08/14/2026 21:11 | 1 | 17.76 |
| 08/14/2026 21:11 | 80 | 17.77 |
| 08/14/2026 21:11 | 10 | 17.77 |
| 08/14/2026 21:11 | 20 | 17.77 |
| 08/14/2026 21:11 | 21 | 17.77 |
| 08/14/2026 21:11 | 65 | 17.77 |
| 08/14/2026 21:11 | 99 | 17.77 |
| 08/14/2026 21:11 | 1 | 17.77 |
| 08/14/2026 21:11 | 1 | 17.775 |
| 08/14/2026 21:11 | 100 | 17.78 |
| 08/14/2026 21:11 | 1 | 17.78 |
| 08/14/2026 21:11 | 6 | 17.78 |
| 08/14/2026 21:11 | 1 | 17.78 |
| 08/14/2026 21:11 | 1 | 17.785 |
| 08/14/2026 21:11 | 100 | 17.785 |
| 08/14/2026 21:11 | 2 | 17.785 |
| 08/14/2026 21:11 | 1 | 17.79 |
| 08/14/2026 21:10 | 1 | 17.785 |
| 08/14/2026 21:10 | 13 | 17.78 |
| 08/14/2026 21:09 | 100 | 17.79 |
| 08/14/2026 21:08 | 16 | 17.79 |
| 08/14/2026 21:08 | 9 | 17.79 |
| 08/14/2026 21:07 | 1 | 17.78 |
| 08/14/2026 21:07 | 7 | 17.78 |
| 08/14/2026 21:07 | 162 | 17.78 |
| 08/14/2026 21:07 | 100 | 17.775 |
| 08/14/2026 21:07 | 82 | 17.77 |
| 08/14/2026 21:07 | 100 | 17.77 |
| 08/14/2026 21:07 | 1 | 17.775 |
| 08/14/2026 21:06 | 1 | 17.775 |
| 08/14/2026 21:06 | 100 | 17.77 |
| 08/14/2026 21:06 | 6 | 17.77 |
| 08/14/2026 21:06 | 10 | 17.77 |
| 08/14/2026 21:06 | 100 | 17.77 |
| 08/14/2026 21:06 | 100 | 17.77 |
| 08/14/2026 21:06 | 100 | 17.77 |
| 08/14/2026 21:06 | 10 | 17.77 |
| 08/14/2026 21:06 | 1 | 17.77 |
| 08/14/2026 21:06 | 99 | 17.77 |
| 08/14/2026 21:06 | 1 | 17.77 |
| 08/14/2026 21:06 | 100 | 17.78 |
| 08/14/2026 21:06 | 23 | 17.78 |
| 08/14/2026 21:06 | 100 | 17.78 |
| 08/14/2026 21:06 | 100 | 17.78 |
| 08/14/2026 21:06 | 37 | 17.79 |
| 08/14/2026 21:06 | 7 | 17.79 |
| 08/14/2026 21:06 | 56 | 17.79 |
| 08/14/2026 21:06 | 100 | 17.79 |
| 08/14/2026 21:06 | 20 | 17.79 |
| 08/14/2026 21:06 | 94 | 17.80 |
| 08/14/2026 21:06 | 100 | 17.80 |
| 08/14/2026 21:06 | 40 | 17.80 |
| 08/14/2026 21:06 | 114 | 17.80 |
| 08/14/2026 21:06 | 135 | 17.80 |
| 08/14/2026 21:06 | 5 | 17.80 |
| 08/14/2026 21:06 | 111 | 17.80 |
| 08/14/2026 21:05 | 1 | 17.78 |
| 08/14/2026 21:04 | 5 | 17.79 |
| 08/14/2026 21:04 | 5 | 17.79 |
| 08/14/2026 21:04 | 1 | 17.79 |
| 08/14/2026 21:04 | 79 | 17.79 |
| 08/14/2026 21:04 | 100 | 17.79 |
| 08/14/2026 21:04 | 9 | 17.80 |
| 08/14/2026 21:03 | 15 | 17.79 |
| 08/14/2026 21:03 | 1 | 17.79 |
| 08/14/2026 21:03 | 82 | 17.79 |
| 08/14/2026 21:03 | 98 | 17.79 |
| 08/14/2026 21:03 | 1 | 17.79 |
| 08/14/2026 21:03 | 1 | 17.795 |
| 08/14/2026 21:03 | 1 | 17.79 |
| 08/14/2026 21:03 | 4 | 17.79 |
| 08/14/2026 21:03 | 10 | 17.79 |
| 08/14/2026 21:03 | 100 | 17.795 |
| 08/14/2026 21:03 | 5 | 17.795 |
| 08/14/2026 21:03 | 100 | 17.80 |
| 08/14/2026 21:03 | 10 | 17.80 |
| 08/14/2026 21:03 | 26 | 17.80 |
| 08/14/2026 21:01 | 1 | 17.80 |
| 08/14/2026 21:01 | 6 | 17.80 |
| 08/14/2026 21:01 | 1 | 17.80 |
| 08/14/2026 21:00 | 6 | 17.81 |
| 08/14/2026 21:00 | 5 | 17.81 |
| 08/14/2026 21:00 | 66 | 17.80 |
| 08/14/2026 21:00 | 95 | 17.80 |
| 08/14/2026 21:00 | 3 | 17.80 |
| 08/14/2026 20:59 | 1 | 17.80 |
| 08/14/2026 20:59 | 1 | 17.80 |
| 08/14/2026 20:59 | 72 | 17.81 |
| 08/14/2026 20:59 | 100 | 17.81 |
| 08/14/2026 20:59 | 9 | 17.81 |
| 08/14/2026 20:58 | 1 | 17.81 |
| 08/14/2026 20:58 | 59 | 17.82 |
| 08/14/2026 20:58 | 19 | 17.82 |
| 08/14/2026 20:58 | 81 | 17.82 |
| 08/14/2026 20:58 | 9 | 17.82 |
| 08/14/2026 20:58 | 10 | 17.82 |
| 08/14/2026 20:58 | 90 | 17.82 |
| 08/14/2026 20:58 | 1 | 17.82 |
| 08/14/2026 20:57 | 1 | 17.82 |
| 08/14/2026 20:57 | 61 | 17.82 |
| 08/14/2026 20:57 | 100 | 17.82 |
| 08/14/2026 20:57 | 16 | 17.82 |
| 08/14/2026 20:57 | 8 | 17.825 |
| 08/14/2026 20:56 | 1 | 17.82 |
| 08/14/2026 20:56 | 1 | 17.82 |
| 08/14/2026 20:56 | 100 | 17.83 |
| 08/14/2026 20:56 | 100 | 17.83 |
| 08/14/2026 20:56 | 64 | 17.83 |
| 08/14/2026 20:55 | 1 | 17.82 |
| 08/14/2026 20:55 | 10 | 17.83 |
| 08/14/2026 20:55 | 1 | 17.82 |
| 08/14/2026 20:54 | 2 | 17.83 |
| 08/14/2026 20:54 | 78 | 17.83 |
| 08/14/2026 20:54 | 100 | 17.83 |
| 08/14/2026 20:54 | 2 | 17.83 |
| 08/14/2026 20:54 | 3 | 17.83 |
| 08/14/2026 20:54 | 98 | 17.83 |
| 08/14/2026 20:54 | 1 | 17.83 |
| 08/14/2026 20:54 | 1 | 17.83 |
| 08/14/2026 20:53 | 1 | 17.84 |
| 08/14/2026 20:53 | 13 | 17.84 |
| 08/14/2026 20:53 | 1 | 17.84 |
| 08/14/2026 20:53 | 16 | 17.84 |
| 08/14/2026 20:53 | 70 | 17.84 |
| 08/14/2026 20:53 | 99 | 17.84 |
| 08/14/2026 20:53 | 99 | 17.84 |
| 08/14/2026 20:53 | 1 | 17.84 |
| 08/14/2026 20:52 | 34 | 17.85 |
| 08/14/2026 20:52 | 66 | 17.85 |
| 08/14/2026 20:52 | 19 | 17.85 |
| 08/14/2026 20:52 | 1 | 17.85 |
| 08/14/2026 20:52 | 19 | 17.85 |
| 08/14/2026 20:52 | 28 | 17.85 |
| 08/14/2026 20:52 | 8 | 17.85 |
| 08/14/2026 20:52 | 14 | 17.85 |
| 08/14/2026 20:52 | 86 | 17.85 |
| 08/14/2026 20:52 | 43 | 17.85 |
| 08/14/2026 20:51 | 57 | 17.85 |
| 08/14/2026 20:51 | 44 | 17.85 |
| 08/14/2026 20:51 | 87 | 17.85 |
| 08/14/2026 20:51 | 1 | 17.85 |
| 08/14/2026 20:51 | 1 | 17.85 |
| 08/14/2026 20:50 | 7 | 17.86 |
| 08/14/2026 20:50 | 2 | 17.86 |
| 08/14/2026 20:50 | 6 | 17.85 |
| 08/14/2026 20:50 | 5 | 17.85 |
| 08/14/2026 20:50 | 100 | 17.86 |
| 08/14/2026 20:50 | 2 | 17.86 |
| 08/14/2026 20:50 | 1 | 17.86 |
| 08/14/2026 20:49 | 1 | 17.86 |
| 08/14/2026 20:49 | 11 | 17.86 |
| 08/14/2026 20:49 | 85 | 17.86 |
| 08/14/2026 20:49 | 85 | 17.86 |
| 08/14/2026 20:49 | 15 | 17.86 |
| 08/14/2026 20:49 | 100 | 17.86 |
| 08/14/2026 20:49 | 24 | 17.86 |
| 08/14/2026 20:49 | 76 | 17.86 |
| 08/14/2026 20:49 | 8 | 17.86 |
| 08/14/2026 20:49 | 22 | 17.86 |
| 08/14/2026 20:49 | 73 | 17.86 |
| 08/14/2026 20:49 | 1 | 17.86 |
| 08/14/2026 20:48 | 100 | 17.865 |
| 08/14/2026 20:48 | 1 | 17.86 |
| 08/14/2026 20:48 | 25 | 17.86 |
| 08/14/2026 20:48 | 90 | 17.86 |
| 08/14/2026 20:48 | 100 | 17.86 |
| 08/14/2026 20:48 | 9 | 17.86 |
| 08/14/2026 20:48 | 1 | 17.86 |
| 08/14/2026 20:47 | 60 | 17.87 |
| 08/14/2026 20:47 | 56 | 17.87 |
| 08/14/2026 20:47 | 56 | 17.87 |
| 08/14/2026 20:47 | 56 | 17.87 |
| 08/14/2026 20:47 | 100 | 17.87 |
| 08/14/2026 20:47 | 11 | 17.87 |
| 08/14/2026 20:47 | 97 | 17.87 |
| 08/14/2026 20:47 | 1 | 17.87 |
| 08/14/2026 20:46 | 1 | 17.87 |
| 08/14/2026 20:46 | 1 | 17.87 |
| 08/14/2026 20:45 | 35 | 17.88 |
| 08/14/2026 20:45 | 99 | 17.88 |
| 08/14/2026 20:45 | 33 | 17.88 |
| 08/14/2026 20:45 | 1 | 17.89 |
| 08/14/2026 20:45 | 37 | 17.89 |
| 08/14/2026 20:45 | 56 | 17.89 |
| 08/14/2026 20:45 | 100 | 17.89 |
| 08/14/2026 20:45 | 100 | 17.89 |
| 08/14/2026 20:45 | 98 | 17.89 |
| 08/14/2026 20:45 | 3 | 17.90 |
| 08/14/2026 20:45 | 1 | 17.90 |
| 08/14/2026 20:45 | 1 | 17.90 |
| 08/14/2026 20:45 | 1 | 17.90 |
| 08/14/2026 20:45 | 1 | 17.90 |
| 08/14/2026 20:45 | 1 | 17.90 |
| 08/14/2026 20:45 | 29 | 17.90 |
| 08/14/2026 20:45 | 1 | 17.90 |
| 08/14/2026 20:45 | 1 | 17.90 |
| 08/14/2026 20:45 | 68 | 17.90 |
| 08/14/2026 20:45 | 32 | 17.90 |
| 08/14/2026 20:44 | 19 | 17.91 |
| 08/14/2026 20:44 | 1 | 17.91 |
| 08/14/2026 20:44 | 1 | 17.905 |
| 08/14/2026 20:44 | 100 | 17.90 |
| 08/14/2026 20:44 | 1 | 17.90 |
| 08/14/2026 20:44 | 1 | 17.90 |
| 08/14/2026 20:44 | 8 | 17.90 |
| 08/14/2026 20:44 | 1 | 17.895 |
| 08/14/2026 20:44 | 100 | 17.895 |
| 08/14/2026 20:44 | 1 | 17.89 |
| 08/14/2026 20:43 | 33 | 17.895 |
| 08/14/2026 20:43 | 1 | 17.895 |
| 08/14/2026 20:43 | 1 | 17.89 |
| 08/14/2026 20:43 | 72 | 17.89 |
| 08/14/2026 20:43 | 100 | 17.89 |
| 08/14/2026 20:43 | 3 | 17.89 |
| 08/14/2026 20:43 | 91 | 17.89 |
| 08/14/2026 20:43 | 100 | 17.89 |
| 08/14/2026 20:43 | 100 | 17.89 |
| 08/14/2026 20:43 | 2 | 17.89 |
| 08/14/2026 20:42 | 1 | 17.89 |
| 08/14/2026 20:41 | 1 | 17.89 |
| 08/14/2026 20:41 | 1 | 17.895 |
| 08/14/2026 20:41 | 1 | 17.895 |
| 08/14/2026 20:41 | 1 | 17.895 |
| 08/14/2026 20:40 | 10 | 17.895 |
| 08/14/2026 20:40 | 1 | 17.89 |
| 08/14/2026 20:40 | 1 | 17.89 |
| 08/14/2026 20:40 | 1 | 17.89 |
| 08/14/2026 20:40 | 100 | 17.89 |
| 08/14/2026 20:40 | 6 | 17.89 |
| 08/14/2026 20:40 | 1 | 17.88 |
| 08/14/2026 20:40 | 1 | 17.88 |
| 08/14/2026 20:40 | 12 | 17.88 |
| 08/14/2026 20:39 | 1 | 17.88 |
| 08/14/2026 20:39 | 11 | 17.89 |
| 08/14/2026 20:39 | 1 | 17.89 |
| 08/14/2026 20:39 | 10 | 17.89 |
| 08/14/2026 20:39 | 1 | 17.88 |
| 08/14/2026 20:39 | 1 | 17.88 |
| 08/14/2026 20:39 | 50 | 17.88 |
| 08/14/2026 20:39 | 50 | 17.88 |
| 08/14/2026 20:38 | 12 | 17.875 |
| 08/14/2026 20:38 | 2 | 17.87 |
| 08/14/2026 20:38 | 15 | 17.87 |
| 08/14/2026 20:38 | 100 | 17.87 |
| 08/14/2026 20:37 | 100 | 17.88 |
| 08/14/2026 20:37 | 1 | 17.88 |
| 08/14/2026 20:37 | 99 | 17.88 |
| 08/14/2026 20:37 | 97 | 17.88 |
| 08/14/2026 20:37 | 1 | 17.88 |
| 08/14/2026 20:36 | 1 | 17.88 |
| 08/14/2026 20:36 | 2 | 17.89 |
| 08/14/2026 20:36 | 94 | 17.89 |
| 08/14/2026 20:36 | 100 | 17.89 |
| 08/14/2026 20:35 | 98 | 17.895 |
| 08/14/2026 20:35 | 7 | 17.905 |
| 08/14/2026 20:35 | 3 | 17.91 |
| 08/14/2026 20:35 | 100 | 17.91 |
| 08/14/2026 20:35 | 50 | 17.90 |
| 08/14/2026 20:35 | 46 | 17.90 |
| 08/14/2026 20:35 | 4 | 17.90 |
| 08/14/2026 20:35 | 6 | 17.90 |
| 08/14/2026 20:35 | 168 | 17.89 |
| 08/14/2026 20:35 | 176 | 17.89 |
| 08/14/2026 20:35 | 1 | 17.89 |
| 08/14/2026 20:35 | 25 | 17.885 |
| 08/14/2026 20:35 | 1 | 17.88 |
| 08/14/2026 20:35 | 1 | 17.87 |
| 08/14/2026 20:34 | 50 | 17.88 |
| 08/14/2026 20:34 | 20 | 17.88 |
| 08/14/2026 20:34 | 50 | 17.88 |
| 08/14/2026 20:34 | 46 | 17.88 |
| 08/14/2026 20:34 | 17 | 17.87 |
| 08/14/2026 20:34 | 100 | 17.87 |
| 08/14/2026 20:34 | 87 | 17.86 |
| 08/14/2026 20:34 | 100 | 17.86 |
| 08/14/2026 20:34 | 2 | 17.86 |
| 08/14/2026 20:33 | 50 | 17.86 |
| 08/14/2026 20:33 | 100 | 17.86 |
| 08/14/2026 20:32 | 7 | 17.85 |
| 08/14/2026 20:32 | 10 | 17.85 |
| 08/14/2026 20:32 | 1 | 17.85 |
| 08/14/2026 20:32 | 68 | 17.85 |
| 08/14/2026 20:32 | 1 | 17.85 |
| 08/14/2026 20:31 | 95 | 17.86 |
| 08/14/2026 20:31 | 1 | 17.86 |
| 08/14/2026 20:31 | 18 | 17.87 |
| 08/14/2026 20:31 | 60 | 17.87 |
| 08/14/2026 20:31 | 100 | 17.87 |
| 08/14/2026 20:31 | 1 | 17.86 |
| 08/14/2026 20:31 | 103 | 17.86 |
| 08/14/2026 20:31 | 2 | 17.86 |
| 08/14/2026 20:31 | 37 | 17.85 |
| 08/14/2026 20:31 | 9 | 17.85 |
| 08/14/2026 20:31 | 51 | 17.85 |
| 08/14/2026 20:31 | 100 | 17.85 |
| 08/14/2026 20:31 | 10 | 17.85 |
| 08/14/2026 20:30 | 8 | 17.855 |
| 08/14/2026 20:30 | 8 | 17.855 |
| 08/14/2026 20:30 | 1 | 17.86 |
| 08/14/2026 20:30 | 4 | 17.86 |
| 08/14/2026 20:29 | 1 | 17.85 |
| 08/14/2026 20:29 | 7 | 17.86 |
| 08/14/2026 20:29 | 1 | 17.87 |
| 08/14/2026 20:29 | 1 | 17.85 |
| 08/14/2026 20:29 | 50 | 17.85 |
| 08/14/2026 20:29 | 50 | 17.85 |
| 08/14/2026 20:29 | 2 | 17.85 |
| 08/14/2026 20:29 | 5 | 17.85 |
| 08/14/2026 20:29 | 5 | 17.85 |
| 08/14/2026 20:29 | 17 | 17.85 |
| 08/14/2026 20:29 | 1 | 17.85 |
| 08/14/2026 20:28 | 5 | 17.855 |
| 08/14/2026 20:28 | 100 | 17.855 |
| 08/14/2026 20:28 | 3 | 17.86 |
| 08/14/2026 20:28 | 20 | 17.86 |
| 08/14/2026 20:28 | 100 | 17.86 |
| 08/14/2026 20:28 | 20 | 17.86 |
| 08/14/2026 20:28 | 100 | 17.86 |
| 08/14/2026 20:28 | 22 | 17.86 |
| 08/14/2026 20:28 | 1 | 17.86 |
| 08/14/2026 20:28 | 3 | 17.87 |
| 08/14/2026 20:28 | 13 | 17.87 |
| 08/14/2026 20:28 | 13 | 17.87 |
| 08/14/2026 20:28 | 13 | 17.87 |
| 08/14/2026 20:28 | 43 | 17.87 |
| 08/14/2026 20:28 | 83 | 17.87 |
| 08/14/2026 20:28 | 17 | 17.87 |
| 08/14/2026 20:28 | 23 | 17.87 |
| 08/14/2026 20:28 | 100 | 17.87 |
| 08/14/2026 20:28 | 48 | 17.87 |
| 08/14/2026 20:28 | 100 | 17.87 |
| 08/14/2026 20:28 | 1 | 17.875 |
| 08/14/2026 20:27 | 52 | 17.88 |
| 08/14/2026 20:26 | 100 | 17.88 |
| 08/14/2026 20:26 | 92 | 17.88 |
| 08/14/2026 20:26 | 20 | 17.88 |
| 08/14/2026 20:26 | 100 | 17.88 |
| 08/14/2026 20:26 | 96 | 17.88 |
| 08/14/2026 20:26 | 1 | 17.88 |
| 08/14/2026 20:26 | 2 | 17.88 |
| 08/14/2026 20:26 | 1 | 17.89 |
| 08/14/2026 20:25 | 1 | 17.87 |
| 08/14/2026 20:24 | 1 | 17.875 |
| 08/14/2026 20:24 | 89 | 17.87 |
| 08/14/2026 20:24 | 10 | 17.87 |
| 08/14/2026 20:24 | 1 | 17.87 |
| 08/14/2026 20:24 | 100 | 17.87 |
| 08/14/2026 20:24 | 18 | 17.87 |
| 08/14/2026 20:24 | 100 | 17.86 |
| 08/14/2026 20:24 | 100 | 17.86 |
| 08/14/2026 20:24 | 23 | 17.85 |
| 08/14/2026 20:24 | 10 | 17.85 |
| 08/14/2026 20:24 | 60 | 17.85 |
| 08/14/2026 20:24 | 40 | 17.85 |
| 08/14/2026 20:24 | 34 | 17.85 |
| 08/14/2026 20:24 | 77 | 17.85 |
| 08/14/2026 20:24 | 100 | 17.85 |
| 08/14/2026 20:24 | 100 | 17.85 |
| 08/14/2026 20:24 | 100 | 17.85 |
| 08/14/2026 20:24 | 6 | 17.85 |
| 08/14/2026 20:24 | 5 | 17.85 |
| 08/14/2026 20:24 | 60 | 17.84 |
| 08/14/2026 20:24 | 100 | 17.83 |
| 08/14/2026 20:24 | 1 | 17.82 |
| 08/14/2026 20:24 | 1 | 17.82 |
| 08/14/2026 20:24 | 3 | 17.82 |
| 08/14/2026 20:24 | 2 | 17.82 |
| 08/14/2026 20:24 | 2 | 17.82 |
| 08/14/2026 20:24 | 1 | 17.82 |
| 08/14/2026 20:24 | 1 | 17.82 |
| 08/14/2026 20:24 | 7 | 17.82 |
| 08/14/2026 20:24 | 1 | 17.82 |
| 08/14/2026 20:24 | 1 | 17.82 |
| 08/14/2026 20:24 | 1 | 17.82 |
| 08/14/2026 20:24 | 7 | 17.82 |
| 08/14/2026 20:24 | 1 | 17.82 |
| 08/14/2026 20:24 | 1 | 17.82 |
| 08/14/2026 20:24 | 1 | 17.82 |
| 08/14/2026 20:24 | 1 | 17.82 |
| 08/14/2026 20:24 | 2 | 17.82 |
| 08/14/2026 20:24 | 1 | 17.82 |
| 08/14/2026 20:24 | 1 | 17.82 |
| 08/14/2026 20:24 | 43 | 17.82 |
| 08/14/2026 20:24 | 1 | 17.82 |
| 08/14/2026 20:24 | 3 | 17.82 |
| 08/14/2026 20:24 | 2 | 17.82 |
| 08/14/2026 20:24 | 2 | 17.82 |
| 08/14/2026 20:24 | 190 | 17.82 |
| 08/14/2026 20:24 | 1 | 17.82 |
| 08/14/2026 20:24 | 2 | 17.82 |
| 08/14/2026 20:24 | 1 | 17.82 |
| 08/14/2026 20:24 | 8 | 17.82 |
| 08/14/2026 20:24 | 2 | 17.82 |
| 08/14/2026 20:24 | 175 | 17.82 |
| 08/14/2026 20:24 | 1 | 17.82 |
| 08/14/2026 20:24 | 7 | 17.82 |
| 08/14/2026 20:24 | 1 | 17.82 |
| 08/14/2026 20:24 | 1 | 17.82 |
| 08/14/2026 20:24 | 1 | 17.82 |
| 08/14/2026 20:24 | 1 | 17.82 |
| 08/14/2026 20:24 | 1 | 17.82 |
| 08/14/2026 20:24 | 185 | 17.82 |
| 08/14/2026 20:24 | 20 | 17.82 |
| 08/14/2026 20:24 | 43 | 17.82 |
| 08/14/2026 20:24 | 13 | 17.82 |
| 08/14/2026 20:24 | 2 | 17.82 |
| 08/14/2026 20:24 | 10 | 17.815 |
| 08/14/2026 20:23 | 1 | 17.82 |
| 08/14/2026 20:23 | 43 | 17.81 |
| 08/14/2026 20:23 | 2 | 17.81 |
| 08/14/2026 20:22 | 69 | 17.80 |
| 08/14/2026 20:22 | 100 | 17.80 |
| 08/14/2026 20:22 | 100 | 17.80 |
| 08/14/2026 20:22 | 181 | 17.80 |
| 08/14/2026 20:22 | 68 | 17.80 |
| 08/14/2026 20:22 | 32 | 17.80 |
| 08/14/2026 20:22 | 8 | 17.80 |
| 08/14/2026 20:21 | 1 | 17.79 |
| 08/14/2026 20:21 | 1 | 17.79 |
| 08/14/2026 20:21 | 1 | 17.79 |
| 08/14/2026 20:21 | 1 | 17.79 |
| 08/14/2026 20:21 | 1 | 17.80 |
| 08/14/2026 20:21 | 10 | 17.79 |
| 08/14/2026 20:21 | 33 | 17.78 |
| 08/14/2026 20:21 | 5 | 17.78 |
| 08/14/2026 20:21 | 80 | 17.78 |
| 08/14/2026 20:21 | 20 | 17.78 |
| 08/14/2026 20:21 | 20 | 17.79 |
| 08/14/2026 20:20 | 4 | 17.79 |
| 08/14/2026 20:20 | 100 | 17.79 |
| 08/14/2026 20:20 | 100 | 17.79 |
| 08/14/2026 20:20 | 5 | 17.79 |
| 08/14/2026 20:20 | 100 | 17.79 |
| 08/14/2026 20:20 | 10 | 17.79 |
| 08/14/2026 20:20 | 7 | 17.79 |
| 08/14/2026 20:19 | 100 | 17.80 |
| 08/14/2026 20:19 | 100 | 17.79 |
| 08/14/2026 20:19 | 5 | 17.79 |
| 08/14/2026 20:19 | 37 | 17.79 |
| 08/14/2026 20:19 | 2 | 17.79 |
| 08/14/2026 20:19 | 100 | 17.78 |
| 08/14/2026 20:19 | 42 | 17.78 |
| 08/14/2026 20:19 | 1 | 17.78 |
| 08/14/2026 20:19 | 70 | 17.775 |
| 08/14/2026 20:18 | 48 | 17.78 |
| 08/14/2026 20:18 | 52 | 17.78 |
| 08/14/2026 20:18 | 10 | 17.78 |
| 08/14/2026 20:18 | 2 | 17.79 |
| 08/14/2026 20:18 | 4 | 17.79 |
| 08/14/2026 20:18 | 10 | 17.78 |
| 08/14/2026 20:18 | 10 | 17.78 |
| 08/14/2026 20:17 | 1 | 17.78 |
| 08/14/2026 20:17 | 10 | 17.78 |
| 08/14/2026 20:17 | 12 | 17.775 |
| 08/14/2026 20:17 | 1 | 17.775 |
| 08/14/2026 20:17 | 100 | 17.77 |
| 08/14/2026 20:17 | 33 | 17.77 |
| 08/14/2026 20:17 | 37 | 17.775 |
| 08/14/2026 20:15 | 26 | 17.76 |
| 08/14/2026 20:15 | 8 | 17.76 |
| 08/14/2026 20:15 | 1 | 17.75 |
| 08/14/2026 20:14 | 99 | 17.77 |
| 08/14/2026 20:14 | 1 | 17.77 |
| 08/14/2026 20:14 | 100 | 17.78 |
| 08/14/2026 20:14 | 100 | 17.79 |
| 08/14/2026 20:14 | 30 | 17.79 |
| 08/14/2026 20:14 | 8 | 17.79 |
| 08/14/2026 20:14 | 129 | 17.80 |
| 08/14/2026 20:14 | 1 | 17.80 |
| 08/14/2026 20:14 | 100 | 17.80 |
| 08/14/2026 20:14 | 1 | 17.80 |
| 08/14/2026 20:14 | 8 | 17.79 |
| 08/14/2026 20:14 | 2 | 17.785 |
| 08/14/2026 20:14 | 170 | 17.78 |
| 08/14/2026 20:13 | 76 | 17.78 |
| 08/14/2026 20:13 | 19 | 17.78 |
| 08/14/2026 20:13 | 71 | 17.78 |
| 08/14/2026 20:13 | 29 | 17.78 |
| 08/14/2026 20:13 | 15 | 17.78 |
| 08/14/2026 20:13 | 5 | 17.78 |
| 08/14/2026 20:12 | 100 | 17.79 |
| 08/14/2026 20:12 | 1 | 17.79 |
| 08/14/2026 20:12 | 28 | 17.79 |
| 08/14/2026 20:12 | 72 | 17.79 |
| 08/14/2026 20:12 | 100 | 17.79 |
| 08/14/2026 20:12 | 34 | 17.79 |
| 08/14/2026 20:12 | 59 | 17.79 |
| 08/14/2026 20:12 | 1200 | 17.80 |
| 08/14/2026 20:12 | 60 | 17.80 |
| 08/14/2026 20:11 | 87 | 17.81 |
| 08/14/2026 20:11 | 2 | 17.81 |
| 08/14/2026 20:11 | 8 | 17.81 |
| 08/14/2026 20:11 | 2 | 17.81 |
| 08/14/2026 20:11 | 2 | 17.81 |
| 08/14/2026 20:11 | 8 | 17.81 |
| 08/14/2026 20:11 | 1 | 17.82 |
| 08/14/2026 20:10 | 35 | 17.805 |
| 08/14/2026 20:10 | 25 | 17.805 |
| 08/14/2026 20:10 | 1 | 17.805 |
| 08/14/2026 20:10 | 21 | 17.79 |
| 08/14/2026 20:10 | 21 | 17.79 |
| 08/14/2026 20:10 | 15 | 17.79 |
| 08/14/2026 20:10 | 25 | 17.79 |
| 08/14/2026 20:10 | 63 | 17.78 |
| 08/14/2026 20:10 | 100 | 17.77 |
| 08/14/2026 20:10 | 279 | 17.77 |
| 08/14/2026 20:10 | 300 | 17.77 |
| 08/14/2026 20:10 | 1 | 17.77 |
| 08/14/2026 20:10 | 100 | 17.77 |
| 08/14/2026 20:10 | 2 | 17.77 |
| 08/14/2026 20:10 | 6 | 17.76 |
| 08/14/2026 20:10 | 5 | 17.76 |
| 08/14/2026 20:10 | 1 | 17.75 |
| 08/14/2026 20:10 | 7 | 17.75 |
| 08/14/2026 20:10 | 100 | 17.76 |
| 08/14/2026 20:10 | 5 | 17.77 |
| 08/14/2026 20:10 | 100 | 17.78 |
| 08/14/2026 20:10 | 100 | 17.78 |
| 08/14/2026 20:10 | 5 | 17.78 |
| 08/14/2026 20:10 | 19 | 17.79 |
| 08/14/2026 20:10 | 100 | 17.79 |
| 08/14/2026 20:10 | 20 | 17.79 |
| 08/14/2026 20:10 | 20 | 17.79 |
| 08/14/2026 20:10 | 100 | 17.80 |
| 08/14/2026 20:10 | 99 | 17.80 |
| 08/14/2026 20:09 | 8 | 17.805 |
| 08/14/2026 20:09 | 10 | 17.805 |
| 08/14/2026 20:09 | 100 | 17.805 |
| 08/14/2026 20:09 | 5 | 17.805 |
| 08/14/2026 20:09 | 1 | 17.80 |
| 08/14/2026 20:09 | 88 | 17.805 |
| 08/14/2026 20:09 | 9 | 17.805 |
| 08/14/2026 20:09 | 3 | 17.805 |
| 08/14/2026 20:09 | 4 | 17.81 |
| 08/14/2026 20:09 | 5 | 17.81 |
| 08/14/2026 20:09 | 100 | 17.82 |
| 08/14/2026 20:09 | 100 | 17.82 |
| 08/14/2026 20:09 | 5 | 17.82 |
| 08/14/2026 20:09 | 100 | 17.82 |
| 08/14/2026 20:09 | 4 | 17.82 |
| 08/14/2026 20:08 | 1 | 17.83 |
| 08/14/2026 20:08 | 23 | 17.83 |
| 08/14/2026 20:08 | 1 | 17.84 |
| 08/14/2026 20:08 | 1 | 17.83 |
| 08/14/2026 20:08 | 24 | 17.83 |
| 08/14/2026 20:08 | 100 | 17.83 |
| 08/14/2026 20:08 | 3 | 17.83 |
| 08/14/2026 20:08 | 1 | 17.84 |
| 08/14/2026 20:08 | 1 | 17.82 |
| 08/14/2026 20:08 | 5 | 17.83 |
| 08/14/2026 20:08 | 10 | 17.83 |
| 08/14/2026 20:08 | 1 | 17.84 |
| 08/14/2026 20:08 | 25 | 17.83 |
| 08/14/2026 20:08 | 100 | 17.83 |
| 08/14/2026 20:08 | 5 | 17.83 |
| 08/14/2026 20:07 | 5 | 17.83 |
| 08/14/2026 20:07 | 20 | 17.83 |
| 08/14/2026 20:07 | 100 | 17.83 |
| 08/14/2026 20:07 | 2 | 17.83 |
| 08/14/2026 20:07 | 9 | 17.83 |
| 08/14/2026 20:07 | 1 | 17.83 |
| 08/14/2026 20:07 | 100 | 17.84 |
| 08/14/2026 20:07 | 100 | 17.84 |
| 08/14/2026 20:07 | 100 | 17.84 |
| 08/14/2026 20:07 | 20 | 17.84 |
| 08/14/2026 20:07 | 4 | 17.84 |
| 08/14/2026 20:06 | 1 | 17.84 |
| 08/14/2026 20:06 | 10 | 17.845 |
| 08/14/2026 20:06 | 100 | 17.85 |
| 08/14/2026 20:06 | 77 | 17.85 |
| 08/14/2026 20:06 | 11 | 17.85 |
| 08/14/2026 20:06 | 10 | 17.86 |
| 08/14/2026 20:06 | 100 | 17.86 |
| 08/14/2026 20:06 | 100 | 17.86 |
| 08/14/2026 20:06 | 20 | 17.86 |
| 08/14/2026 20:06 | 55 | 17.86 |
| 08/14/2026 20:06 | 1 | 17.86 |
| 08/14/2026 20:06 | 44 | 17.86 |
| 08/14/2026 20:05 | 12 | 17.85 |
| 08/14/2026 20:05 | 100 | 17.86 |
| 08/14/2026 20:05 | 100 | 17.86 |
| 08/14/2026 20:05 | 68 | 17.865 |
| 08/14/2026 20:05 | 100 | 17.87 |
| 08/14/2026 20:05 | 88 | 17.87 |
| 08/14/2026 20:05 | 1 | 17.87 |
| 08/14/2026 20:05 | 11 | 17.87 |
| 08/14/2026 20:05 | 100 | 17.88 |
| 08/14/2026 20:05 | 100 | 17.88 |
| 08/14/2026 20:05 | 44 | 17.88 |
| 08/14/2026 20:05 | 97 | 17.88 |
| 08/14/2026 20:05 | 3 | 17.88 |
| 08/14/2026 20:05 | 100 | 17.87 |
| 08/14/2026 20:05 | 10 | 17.87 |
| 08/14/2026 20:05 | 90 | 17.87 |
| 08/14/2026 20:05 | 100 | 17.87 |
| 08/14/2026 20:05 | 16 | 17.88 |
| 08/14/2026 20:05 | 150 | 17.88 |
| 08/14/2026 20:05 | 2 | 17.88 |
| 08/14/2026 20:05 | 82 | 17.88 |
| 08/14/2026 20:05 | 100 | 17.89 |
| 08/14/2026 20:04 | 100 | 17.89 |
| 08/14/2026 20:04 | 7 | 17.89 |
| 08/14/2026 20:04 | 93 | 17.89 |
| 08/14/2026 20:04 | 100 | 17.89 |
| 08/14/2026 20:04 | 38 | 17.90 |
| 08/14/2026 20:04 | 1 | 17.90 |
| 08/14/2026 20:04 | 1 | 17.90 |
| 08/14/2026 20:04 | 100 | 17.90 |
| 08/14/2026 20:04 | 1 | 17.90 |
| 08/14/2026 20:04 | 35 | 17.90 |
| 08/14/2026 20:04 | 100 | 17.90 |
| 08/14/2026 20:04 | 58 | 17.90 |
| 08/14/2026 20:04 | 25 | 17.90 |
| 08/14/2026 20:04 | 1 | 17.89 |
| 08/14/2026 20:04 | 1 | 17.90 |
| 08/14/2026 20:04 | 100 | 17.90 |
| 08/14/2026 20:04 | 2 | 17.89 |
| 08/14/2026 20:04 | 100 | 17.90 |
| 08/14/2026 20:04 | 100 | 17.90 |
| 08/14/2026 20:04 | 1 | 17.90 |
| 08/14/2026 20:04 | 125 | 17.90 |
| 08/14/2026 20:04 | 75 | 17.90 |
| 08/14/2026 20:04 | 100 | 17.90 |
| 08/14/2026 20:04 | 100 | 17.91 |
| 08/14/2026 20:04 | 100 | 17.91 |
| 08/14/2026 20:04 | 100 | 17.92 |
| 08/14/2026 20:04 | 200 | 17.92 |
| 08/14/2026 20:03 | 8 | 17.93 |
| 08/14/2026 20:03 | 10 | 17.93 |
| 08/14/2026 20:03 | 10 | 17.94 |
| 08/14/2026 20:03 | 100 | 17.94 |
| 08/14/2026 20:03 | 100 | 17.94 |
| 08/14/2026 20:03 | 100 | 17.94 |
| 08/14/2026 20:03 | 23 | 17.95 |
| 08/14/2026 20:03 | 1 | 17.95 |
| 08/14/2026 20:03 | 1 | 17.95 |
| 08/14/2026 20:03 | 1 | 17.95 |
| 08/14/2026 20:03 | 1 | 17.95 |
| 08/14/2026 20:03 | 1 | 17.95 |
| 08/14/2026 20:03 | 1 | 17.95 |
| 08/14/2026 20:03 | 1 | 17.95 |
| 08/14/2026 20:03 | 1 | 17.95 |
| 08/14/2026 20:03 | 1 | 17.95 |
| 08/14/2026 20:03 | 1 | 17.95 |
| 08/14/2026 20:03 | 1 | 17.95 |
| 08/14/2026 20:03 | 34 | 17.95 |
| 08/14/2026 20:03 | 1 | 17.95 |
| 08/14/2026 20:03 | 1 | 17.95 |
| 08/14/2026 20:03 | 1 | 17.95 |
| 08/14/2026 20:03 | 1 | 17.95 |
| 08/14/2026 20:03 | 1 | 17.95 |
| 08/14/2026 20:03 | 1 | 17.95 |
| 08/14/2026 20:03 | 1 | 17.95 |
| 08/14/2026 20:03 | 1 | 17.95 |
| 08/14/2026 20:03 | 35 | 17.95 |
| 08/14/2026 20:03 | 1 | 17.95 |
| 08/14/2026 20:03 | 1 | 17.95 |
| 08/14/2026 20:03 | 1 | 17.95 |
| 08/14/2026 20:03 | 1 | 17.95 |
| 08/14/2026 20:03 | 1 | 17.95 |
| 08/14/2026 20:03 | 1 | 17.95 |
| 08/14/2026 20:03 | 37 | 17.95 |
| 08/14/2026 20:03 | 1 | 17.95 |
| 08/14/2026 20:03 | 1 | 17.95 |
| 08/14/2026 20:03 | 1 | 17.95 |
| 08/14/2026 20:03 | 100 | 17.95 |
| 08/14/2026 20:03 | 1 | 17.95 |
| 08/14/2026 20:03 | 100 | 17.95 |
| 08/14/2026 20:03 | 1 | 17.95 |
| 08/14/2026 20:03 | 16 | 17.95 |
| 08/14/2026 20:03 | 84 | 17.95 |
| 08/14/2026 20:03 | 100 | 17.95 |
| 08/14/2026 20:03 | 1 | 17.95 |
| 08/14/2026 20:03 | 37 | 17.95 |
| 08/14/2026 20:03 | 1 | 17.96 |
| 08/14/2026 20:03 | 2 | 17.95 |
| 08/14/2026 20:03 | 100 | 17.95 |
| 08/14/2026 20:03 | 10 | 17.95 |
| 08/14/2026 20:03 | 20 | 17.94 |
| 08/14/2026 20:03 | 5 | 17.94 |
| 08/14/2026 20:03 | 5 | 17.94 |
| 08/14/2026 20:03 | 16 | 17.93 |
| 08/14/2026 20:03 | 1 | 17.92 |
| 08/14/2026 20:03 | 1 | 17.93 |
| 08/14/2026 20:03 | 1 | 17.92 |
| 08/14/2026 20:03 | 1 | 17.93 |
| 08/14/2026 20:03 | 1 | 17.93 |
| 08/14/2026 20:03 | 1 | 17.92 |
| 08/14/2026 20:03 | 1 | 17.93 |
| 08/14/2026 20:02 | 1 | 17.92 |
| 08/14/2026 20:02 | 1 | 17.93 |
| 08/14/2026 20:02 | 5 | 17.92 |
| 08/14/2026 20:02 | 100 | 17.92 |
| 08/14/2026 20:02 | 100 | 17.92 |
| 08/14/2026 20:02 | 100 | 17.92 |
| 08/14/2026 20:02 | 66 | 17.92 |
| 08/14/2026 20:02 | 12 | 17.92 |
| 08/14/2026 20:02 | 12 | 17.92 |
| 08/14/2026 20:02 | 99 | 17.92 |
| 08/14/2026 20:02 | 100 | 17.93 |
| 08/14/2026 20:02 | 1 | 17.93 |
| 08/14/2026 20:02 | 49 | 17.93 |
| 08/14/2026 20:02 | 100 | 17.93 |
| 08/14/2026 20:02 | 4 | 17.93 |
| 08/14/2026 20:01 | 100 | 17.93 |
| 08/14/2026 20:01 | 4 | 17.93 |
| 08/14/2026 20:01 | 1 | 17.92 |
| 08/14/2026 20:01 | 100 | 17.93 |
| 08/14/2026 20:01 | 100 | 17.93 |
| 08/14/2026 20:01 | 6 | 17.93 |
| 08/14/2026 20:01 | 6 | 17.93 |
| 08/14/2026 20:01 | 66 | 17.94 |
| 08/14/2026 20:01 | 18 | 17.94 |
| 08/14/2026 20:01 | 100 | 17.94 |
| 08/14/2026 20:01 | 99 | 17.94 |
| 08/14/2026 20:01 | 1 | 17.94 |
| 08/14/2026 20:01 | 12 | 17.95 |
| 08/14/2026 20:01 | 80 | 17.95 |
| 08/14/2026 20:01 | 56 | 17.95 |
| 08/14/2026 20:01 | 20 | 17.95 |
| 08/14/2026 20:00 | 100 | 17.96 |
| 08/14/2026 20:00 | 100 | 17.96 |
| 08/14/2026 20:00 | 100 | 17.96 |
| 08/14/2026 20:00 | 3 | 17.96 |
| 08/14/2026 20:00 | 100 | 17.97 |
| 08/14/2026 20:00 | 42 | 17.97 |
| 08/14/2026 20:00 | 80 | 17.97 |
| 08/14/2026 20:00 | 20 | 17.97 |
| 08/14/2026 20:00 | 98 | 17.97 |
| 08/14/2026 20:00 | 2 | 17.97 |
| 08/14/2026 19:59 | 100 | 17.98 |
| 08/14/2026 19:59 | 100 | 17.98 |
| 08/14/2026 19:59 | 100 | 17.98 |
| 08/14/2026 19:59 | 2 | 17.98 |
| 08/14/2026 19:59 | 100 | 17.98 |
| 08/14/2026 19:59 | 1 | 17.98 |
| 08/14/2026 19:59 | 1 | 17.985 |
| 08/14/2026 19:58 | 4 | 17.98 |
| 08/14/2026 19:58 | 1 | 17.98 |
| 08/14/2026 19:58 | 71 | 17.98 |
| 08/14/2026 19:58 | 29 | 17.98 |
| 08/14/2026 19:58 | 20 | 17.98 |
| 08/14/2026 19:58 | 1 | 17.98 |
| 08/14/2026 19:56 | 1 | 17.97 |
| 08/14/2026 19:55 | 100 | 17.98 |
| 08/14/2026 19:55 | 2 | 17.98 |
| 08/14/2026 19:55 | 20 | 17.98 |
| 08/14/2026 19:54 | 1 | 17.97 |
| 08/14/2026 19:53 | 25 | 17.98 |
| 08/14/2026 19:53 | 4 | 17.98 |
| 08/14/2026 19:53 | 1 | 17.98 |
| 08/14/2026 19:53 | 192 | 17.98 |
| 08/14/2026 19:53 | 100 | 17.98 |
| 08/14/2026 19:53 | 71 | 17.98 |
| 08/14/2026 19:53 | 3 | 17.98 |
| 08/14/2026 19:53 | 3 | 17.98 |
| 08/14/2026 19:53 | 1 | 17.98 |
| 08/14/2026 19:52 | 100 | 17.98 |
| 08/14/2026 19:52 | 34 | 17.98 |
| 08/14/2026 19:52 | 17 | 17.98 |
| 08/14/2026 19:52 | 40 | 17.98 |
| 08/14/2026 19:52 | 100 | 17.975 |
| 08/14/2026 19:51 | 100 | 17.97 |
| 08/14/2026 19:51 | 4 | 17.97 |
| 08/14/2026 19:51 | 1 | 17.96 |
| 08/14/2026 19:50 | 8 | 17.96 |
| 08/14/2026 19:50 | 1 | 17.97 |
| 08/14/2026 19:50 | 8 | 17.97 |
| 08/14/2026 19:50 | 2 | 17.97 |
| 08/14/2026 19:50 | 1 | 17.97 |
| 08/14/2026 19:50 | 100 | 17.97 |
| 08/14/2026 19:49 | 1 | 17.97 |
| 08/14/2026 19:49 | 9 | 17.96 |
| 08/14/2026 19:48 | 6 | 17.96 |
| 08/14/2026 19:48 | 100 | 17.96 |
| 08/14/2026 19:48 | 100 | 17.96 |
| 08/14/2026 19:48 | 1 | 17.97 |
| 08/14/2026 19:48 | 100 | 17.955 |
| 08/14/2026 19:48 | 100 | 17.955 |
| 08/14/2026 19:48 | 2 | 17.955 |
| 08/14/2026 19:48 | 2 | 17.96 |
| 08/14/2026 19:48 | 42 | 17.96 |
| 08/14/2026 19:48 | 42 | 17.96 |
| 08/14/2026 19:48 | 12 | 17.96 |
| 08/14/2026 19:48 | 56 | 17.96 |
| 08/14/2026 19:48 | 26 | 17.96 |
| 08/14/2026 19:48 | 3 | 17.96 |
| 08/14/2026 19:48 | 97 | 17.96 |
| 08/14/2026 19:48 | 7 | 17.96 |
| 08/14/2026 19:47 | 100 | 17.965 |
| 08/14/2026 19:47 | 100 | 17.965 |
| 08/14/2026 19:46 | 10 | 17.965 |
| 08/14/2026 19:45 | 1 | 17.97 |
| 08/14/2026 19:45 | 28 | 17.96 |
| 08/14/2026 19:45 | 20 | 17.96 |
| 08/14/2026 19:45 | 52 | 17.96 |
| 08/14/2026 19:45 | 1 | 17.95 |
| 08/14/2026 19:45 | 100 | 17.96 |
| 08/14/2026 19:45 | 100 | 17.96 |
| 08/14/2026 19:45 | 83 | 17.96 |
| 08/14/2026 19:45 | 1 | 17.97 |
| 08/14/2026 19:44 | 49 | 17.96 |
| 08/14/2026 19:44 | 100 | 17.96 |
| 08/14/2026 19:44 | 7 | 17.96 |
| 08/14/2026 19:44 | 1 | 17.96 |
| 08/14/2026 19:43 | 1 | 17.97 |
| 08/14/2026 19:43 | 2 | 17.96 |
| 08/14/2026 19:43 | 100 | 17.97 |
| 08/14/2026 19:43 | 100 | 17.97 |
| 08/14/2026 19:43 | 80 | 17.97 |
| 08/14/2026 19:43 | 18 | 17.97 |
| 08/14/2026 19:43 | 100 | 17.98 |
| 08/14/2026 19:43 | 100 | 17.98 |
| 08/14/2026 19:43 | 92 | 17.98 |
| 08/14/2026 19:43 | 100 | 17.98 |
| 08/14/2026 19:43 | 100 | 17.98 |
| 08/14/2026 19:43 | 82 | 17.98 |
| 08/14/2026 19:43 | 3 | 17.98 |
| 08/14/2026 19:43 | 1 | 17.98 |
| 08/14/2026 19:43 | 1 | 17.99 |
| 08/14/2026 19:43 | 16 | 17.99 |
| 08/14/2026 19:43 | 67 | 17.99 |
| 08/14/2026 19:43 | 33 | 17.99 |
| 08/14/2026 19:43 | 67 | 17.99 |
| 08/14/2026 19:43 | 100 | 17.99 |
| 08/14/2026 19:43 | 10 | 17.99 |
| 08/14/2026 19:43 | 181 | 17.99 |
| 08/14/2026 19:43 | 1 | 17.99 |
| 08/14/2026 19:43 | 4 | 17.98 |
| 08/14/2026 19:43 | 100 | 17.98 |
| 08/14/2026 19:43 | 4 | 17.98 |
| 08/14/2026 19:42 | 44 | 17.975 |
| 08/14/2026 19:42 | 31 | 17.975 |
| 08/14/2026 19:42 | 25 | 17.975 |
| 08/14/2026 19:42 | 1 | 17.97 |
| 08/14/2026 19:42 | 50 | 17.98 |
| 08/14/2026 19:40 | 9 | 17.98 |
| 08/14/2026 19:40 | 2 | 17.985 |
| 08/14/2026 19:40 | 6 | 17.98 |
| 08/14/2026 19:40 | 7 | 17.98 |
| 08/14/2026 19:39 | 100 | 17.99 |
| 08/14/2026 19:39 | 100 | 17.99 |
| 08/14/2026 19:39 | 100 | 17.99 |
| 08/14/2026 19:39 | 3 | 17.99 |
| 08/14/2026 19:38 | 2 | 18.00 |
| 08/14/2026 19:38 | 100 | 18.00 |
| 08/14/2026 19:38 | 3 | 17.99 |
| 08/14/2026 19:38 | 41 | 17.98 |
| 08/14/2026 19:38 | 1 | 17.98 |
| 08/14/2026 19:38 | 100 | 17.98 |
| 08/14/2026 19:38 | 100 | 17.98 |
| 08/14/2026 19:38 | 150 | 17.99 |
| 08/14/2026 19:38 | 99 | 17.975 |
| 08/14/2026 19:38 | 51 | 17.98 |
| 08/14/2026 19:38 | 49 | 17.98 |
| 08/14/2026 19:38 | 1 | 17.98 |
| 08/14/2026 19:38 | 101 | 17.975 |
| 08/14/2026 19:38 | 1 | 17.97 |
| 08/14/2026 19:38 | 98 | 17.98 |
| 08/14/2026 19:38 | 2 | 17.98 |
| 08/14/2026 19:38 | 100 | 17.99 |
| 08/14/2026 19:38 | 27 | 17.99 |
| 08/14/2026 19:38 | 28 | 18.00 |
| 08/14/2026 19:38 | 100 | 18.00 |
| 08/14/2026 19:38 | 10 | 18.00 |
| 08/14/2026 19:38 | 90 | 18.01 |
| 08/14/2026 19:38 | 100 | 18.01 |
| 08/14/2026 19:38 | 28 | 18.01 |
| 08/14/2026 19:38 | 9 | 18.015 |
| 08/14/2026 19:38 | 12 | 18.01 |
| 08/14/2026 19:38 | 8 | 18.01 |
| 08/14/2026 19:37 | 1 | 18.01 |
| 08/14/2026 19:36 | 1 | 18.01 |
| 08/14/2026 19:36 | 20 | 18.02 |
| 08/14/2026 19:36 | 100 | 18.02 |
| 08/14/2026 19:36 | 85 | 18.02 |
| 08/14/2026 19:36 | 100 | 18.03 |
| 08/14/2026 19:36 | 4 | 18.03 |
| 08/14/2026 19:36 | 100 | 18.03 |
| 08/14/2026 19:36 | 100 | 18.03 |
| 08/14/2026 19:36 | 42 | 18.03 |
| 08/14/2026 19:36 | 1 | 18.04 |
| 08/14/2026 19:36 | 1 | 18.04 |
| 08/14/2026 19:35 | 1 | 18.03 |
| 08/14/2026 19:35 | 1 | 18.04 |
| 08/14/2026 19:35 | 1 | 18.03 |
| 08/14/2026 19:35 | 1 | 18.04 |
| 08/14/2026 19:33 | 100 | 18.03 |
| 08/14/2026 19:33 | 1 | 18.03 |
| 08/14/2026 19:33 | 99 | 18.03 |
| 08/14/2026 19:33 | 1 | 18.03 |
| 08/14/2026 19:33 | 1 | 18.04 |
| 08/14/2026 19:33 | 1 | 18.03 |
| 08/14/2026 19:33 | 3 | 18.02 |
| 08/14/2026 19:33 | 100 | 18.02 |
| 08/14/2026 19:33 | 99 | 18.02 |
| 08/14/2026 19:33 | 11 | 18.02 |
| 08/14/2026 19:33 | 1 | 18.02 |
| 08/14/2026 19:31 | 63 | 18.03 |
| 08/14/2026 19:31 | 100 | 18.03 |
| 08/14/2026 19:31 | 100 | 18.03 |
| 08/14/2026 19:31 | 27 | 18.03 |
| 08/14/2026 19:31 | 77 | 18.03 |
| 08/14/2026 19:31 | 100 | 18.04 |
| 08/14/2026 19:31 | 20 | 18.04 |
| 08/14/2026 19:31 | 9 | 18.04 |
| 08/14/2026 19:31 | 2 | 18.04 |
| 08/14/2026 19:31 | 1 | 18.05 |
| 08/14/2026 19:31 | 3 | 18.04 |
| 08/14/2026 19:31 | 1 | 18.04 |
| 08/14/2026 19:31 | 2 | 18.04 |
| 08/14/2026 19:31 | 1 | 18.04 |
| 08/14/2026 19:31 | 100 | 18.04 |
| 08/14/2026 19:31 | 2 | 18.04 |
| 08/14/2026 19:30 | 9 | 18.035 |
| 08/14/2026 19:30 | 8 | 18.03 |
| 08/14/2026 19:30 | 8 | 18.03 |
| 08/14/2026 19:29 | 1 | 18.03 |
| 08/14/2026 19:29 | 1 | 18.03 |
| 08/14/2026 19:29 | 5 | 18.03 |
| 08/14/2026 19:29 | 90 | 18.04 |
| 08/14/2026 19:29 | 4 | 18.04 |
| 08/14/2026 19:29 | 38 | 18.04 |
| 08/14/2026 19:29 | 10 | 18.04 |
| 08/14/2026 19:29 | 33 | 18.04 |
| 08/14/2026 19:29 | 7 | 18.04 |
| 08/14/2026 19:29 | 96 | 18.04 |
| 08/14/2026 19:28 | 95 | 18.05 |
| 08/14/2026 19:28 | 96 | 18.06 |
| 08/14/2026 19:28 | 16 | 18.06 |
| 08/14/2026 19:28 | 1 | 18.055 |
| 08/14/2026 19:28 | 1 | 18.055 |
| 08/14/2026 19:28 | 4 | 18.05 |
| 08/14/2026 19:28 | 4 | 18.05 |
| 08/14/2026 19:28 | 4 | 18.05 |
| 08/14/2026 19:27 | 1 | 18.04 |
| 08/14/2026 19:27 | 3 | 18.04 |
| 08/14/2026 19:27 | 25 | 18.05 |
| 08/14/2026 19:27 | 1 | 18.05 |
| 08/14/2026 19:27 | 1 | 18.06 |
| 08/14/2026 19:27 | 50 | 18.05 |
| 08/14/2026 19:27 | 100 | 18.05 |
| 08/14/2026 19:27 | 96 | 18.05 |
| 08/14/2026 19:27 | 1 | 18.05 |
| 08/14/2026 19:26 | 78 | 18.06 |
| 08/14/2026 19:26 | 73 | 18.06 |
| 08/14/2026 19:26 | 33 | 18.06 |
| 08/14/2026 19:26 | 49 | 18.06 |
| 08/14/2026 19:26 | 2 | 18.06 |
| 08/14/2026 19:26 | 6 | 18.06 |
| 08/14/2026 19:26 | 10 | 18.06 |
| 08/14/2026 19:26 | 1 | 18.06 |
| 08/14/2026 19:26 | 3 | 18.05 |
| 08/14/2026 19:26 | 9 | 18.055 |
| 08/14/2026 19:22 | 1 | 18.06 |
| 08/14/2026 19:22 | 1 | 18.05 |
| 08/14/2026 19:22 | 1 | 18.05 |
| 08/14/2026 19:22 | 5 | 18.05 |
| 08/14/2026 19:22 | 100 | 18.05 |
| 08/14/2026 19:22 | 16 | 18.05 |
| 08/14/2026 19:21 | 1 | 18.05 |
| 08/14/2026 19:21 | 1 | 18.05 |
| 08/14/2026 19:20 | 3 | 18.035 |
| 08/14/2026 19:20 | 100 | 18.03 |
| 08/14/2026 19:20 | 18 | 18.03 |
| 08/14/2026 19:20 | 3 | 18.025 |
| 08/14/2026 19:20 | 5 | 18.02 |
| 08/14/2026 19:20 | 20 | 18.02 |
| 08/14/2026 19:20 | 3 | 18.015 |
| 08/14/2026 19:20 | 19 | 18.02 |
| 08/14/2026 19:20 | 1 | 18.02 |
| 08/14/2026 19:20 | 1 | 18.02 |
| 08/14/2026 19:20 | 1 | 18.02 |
| 08/14/2026 19:20 | 100 | 18.02 |
| 08/14/2026 19:20 | 1 | 18.02 |
| 08/14/2026 19:20 | 25 | 18.02 |
| 08/14/2026 19:20 | 61 | 18.025 |
| 08/14/2026 19:20 | 50 | 18.025 |
| 08/14/2026 19:20 | 50 | 18.025 |
| 08/14/2026 19:19 | 1 | 18.02 |
| 08/14/2026 19:18 | 1 | 18.025 |
| 08/14/2026 19:18 | 39 | 18.03 |
| 08/14/2026 19:18 | 6 | 18.03 |
| 08/14/2026 19:18 | 17 | 18.02 |
| 08/14/2026 19:18 | 1 | 18.02 |
| 08/14/2026 19:18 | 74 | 18.01 |
| 08/14/2026 19:18 | 49 | 18.01 |
| 08/14/2026 19:18 | 100 | 18.01 |
| 08/14/2026 19:18 | 100 | 18.01 |
| 08/14/2026 19:18 | 2 | 18.01 |
| 08/14/2026 19:18 | 45 | 18.01 |
| 08/14/2026 19:18 | 100 | 18.015 |
| 08/14/2026 19:17 | 2 | 18.00 |
| 08/14/2026 19:17 | 1 | 18.00 |
| 08/14/2026 19:17 | 5 | 18.00 |
| 08/14/2026 19:17 | 5 | 18.00 |
| 08/14/2026 19:17 | 2 | 18.00 |
| 08/14/2026 19:17 | 96 | 18.00 |
| 08/14/2026 19:17 | 4 | 18.00 |
| 08/14/2026 19:17 | 2 | 18.00 |
| 08/14/2026 19:16 | 1 | 17.99 |
| 08/14/2026 19:16 | 5 | 18.00 |
| 08/14/2026 19:16 | 100 | 18.00 |
| 08/14/2026 19:14 | 1 | 17.99 |
| 08/14/2026 19:13 | 32 | 18.00 |
| 08/14/2026 19:13 | 68 | 18.00 |
| 08/14/2026 19:13 | 1 | 18.00 |
| 08/14/2026 19:13 | 90 | 18.00 |
| 08/14/2026 19:13 | 22 | 18.00 |
| 08/14/2026 19:13 | 5 | 18.00 |
| 08/14/2026 19:13 | 1 | 18.00 |
| 08/14/2026 19:13 | 5 | 17.99 |
| 08/14/2026 19:13 | 5 | 17.99 |
| 08/14/2026 19:12 | 4 | 17.99 |
| 08/14/2026 19:12 | 4 | 17.99 |
| 08/14/2026 19:12 | 100 | 17.99 |
| 08/14/2026 19:12 | 26 | 17.99 |
| 08/14/2026 19:12 | 100 | 17.99 |
| 08/14/2026 19:12 | 94 | 17.99 |
| 08/14/2026 19:11 | 1 | 18.00 |
| 08/14/2026 19:11 | 25 | 18.00 |
| 08/14/2026 19:11 | 10 | 18.00 |
| 08/14/2026 19:11 | 100 | 18.00 |
| 08/14/2026 19:11 | 11 | 18.01 |
| 08/14/2026 19:11 | 10 | 18.01 |
| 08/14/2026 19:11 | 1 | 18.02 |
| 08/14/2026 19:11 | 74 | 18.01 |
| 08/14/2026 19:11 | 100 | 18.01 |
| 08/14/2026 19:11 | 12 | 18.01 |
| 08/14/2026 19:11 | 100 | 18.01 |
| 08/14/2026 19:11 | 4 | 18.00 |
| 08/14/2026 19:11 | 34 | 18.00 |
| 08/14/2026 19:11 | 1 | 17.99 |
| 08/14/2026 19:11 | 3 | 17.99 |
| 08/14/2026 19:11 | 3 | 17.99 |
| 08/14/2026 19:11 | 100 | 17.99 |
| 08/14/2026 19:11 | 16 | 17.99 |
| 08/14/2026 19:10 | 100 | 17.98 |
| 08/14/2026 19:10 | 10 | 17.98 |
| 08/14/2026 19:09 | 1 | 17.97 |
| 08/14/2026 19:08 | 50 | 17.975 |
| 08/14/2026 19:08 | 1 | 17.96 |
| 08/14/2026 19:08 | 35 | 17.96 |
| 08/14/2026 19:08 | 28 | 17.96 |
| 08/14/2026 19:08 | 72 | 17.96 |
| 08/14/2026 19:08 | 20 | 17.96 |
| 08/14/2026 19:08 | 60 | 17.96 |
| 08/14/2026 19:08 | 100 | 17.96 |
| 08/14/2026 19:08 | 40 | 17.96 |
| 08/14/2026 19:08 | 100 | 17.97 |
| 08/14/2026 19:07 | 1 | 17.98 |
| 08/14/2026 19:07 | 6 | 17.98 |
| 08/14/2026 19:07 | 1 | 17.98 |
| 08/14/2026 19:07 | 38 | 17.97 |
| 08/14/2026 19:07 | 3 | 17.97 |
| 08/14/2026 19:07 | 2 | 17.96 |
| 08/14/2026 19:07 | 3 | 17.96 |
| 08/14/2026 19:05 | 8 | 17.95 |
| 08/14/2026 19:04 | 1 | 17.94 |
| 08/14/2026 19:04 | 61 | 17.955 |
| 08/14/2026 19:04 | 41 | 17.955 |
| 08/14/2026 19:04 | 1 | 17.94 |
| 08/14/2026 19:03 | 109 | 17.955 |
| 08/14/2026 19:03 | 1 | 17.94 |
| 08/14/2026 19:03 | 39 | 17.95 |
| 08/14/2026 19:02 | 1 | 17.95 |
| 08/14/2026 19:01 | 25 | 17.96 |
| 08/14/2026 19:00 | 10 | 17.96 |
| 08/14/2026 19:00 | 2 | 17.965 |
| 08/14/2026 19:00 | 25 | 17.965 |
| 08/14/2026 18:59 | 2 | 17.94 |
| 08/14/2026 18:59 | 1 | 17.94 |
| 08/14/2026 18:59 | 97 | 17.95 |
| 08/14/2026 18:59 | 100 | 17.95 |
| 08/14/2026 18:59 | 100 | 17.95 |
| 08/14/2026 18:59 | 100 | 17.95 |
| 08/14/2026 18:59 | 6 | 17.95 |
| 08/14/2026 18:59 | 83 | 17.95 |
| 08/14/2026 18:59 | 100 | 17.95 |
| 08/14/2026 18:59 | 20 | 17.96 |
| 08/14/2026 18:59 | 46 | 17.96 |
| 08/14/2026 18:59 | 72 | 17.96 |
| 08/14/2026 18:59 | 26 | 17.96 |
| 08/14/2026 18:59 | 20 | 17.96 |
| 08/14/2026 18:59 | 4 | 17.96 |
| 08/14/2026 18:59 | 5 | 17.96 |
| 08/14/2026 18:58 | 1 | 17.96 |
| 08/14/2026 18:58 | 1 | 17.975 |
| 08/14/2026 18:57 | 52 | 17.97 |
| 08/14/2026 18:57 | 48 | 17.97 |
| 08/14/2026 18:57 | 35 | 17.97 |
| 08/14/2026 18:57 | 6 | 17.97 |
| 08/14/2026 18:57 | 11 | 17.98 |
| 08/14/2026 18:57 | 65 | 17.98 |
| 08/14/2026 18:57 | 100 | 17.98 |
| 08/14/2026 18:56 | 1 | 17.99 |
| 08/14/2026 18:55 | 10 | 17.98 |
| 08/14/2026 18:54 | 100 | 17.98 |
| 08/14/2026 18:54 | 2 | 17.98 |
| 08/14/2026 18:54 | 100 | 17.98 |
| 08/14/2026 18:54 | 28 | 17.98 |
| 08/14/2026 18:54 | 100 | 17.98 |
| 08/14/2026 18:54 | 28 | 17.98 |
| 08/14/2026 18:53 | 55 | 17.99 |
| 08/14/2026 18:53 | 45 | 17.99 |
| 08/14/2026 18:53 | 5 | 17.99 |
| 08/14/2026 18:53 | 83 | 17.99 |
| 08/14/2026 18:53 | 77 | 17.99 |
| 08/14/2026 18:52 | 1 | 17.99 |
| 08/14/2026 18:51 | 47 | 18.00 |
| 08/14/2026 18:51 | 53 | 18.00 |
| 08/14/2026 18:51 | 99 | 18.00 |
| 08/14/2026 18:51 | 1 | 18.00 |
| 08/14/2026 18:51 | 100 | 18.00 |
| 08/14/2026 18:51 | 7 | 18.00 |
| 08/14/2026 18:51 | 7 | 18.00 |
| 08/14/2026 18:51 | 68 | 18.00 |
| 08/14/2026 18:51 | 30 | 18.00 |
| 08/14/2026 18:51 | 1 | 18.00 |
| 08/14/2026 18:50 | 1 | 18.00 |
| 08/14/2026 18:50 | 15 | 18.01 |
| 08/14/2026 18:50 | 42 | 18.01 |
| 08/14/2026 18:50 | 18 | 18.01 |
| 08/14/2026 18:50 | 60 | 18.01 |
| 08/14/2026 18:50 | 3 | 18.01 |
| 08/14/2026 18:50 | 99 | 18.01 |
| 08/14/2026 18:49 | 1 | 18.015 |
| 08/14/2026 18:49 | 1 | 18.01 |
| 08/14/2026 18:49 | 1 | 18.015 |
| 08/14/2026 18:47 | 1 | 18.00 |
| 08/14/2026 18:46 | 1 | 18.02 |
| 08/14/2026 18:46 | 1 | 18.01 |
| 08/14/2026 18:46 | 1 | 18.02 |
| 08/14/2026 18:46 | 1 | 18.00 |
| 08/14/2026 18:46 | 4 | 18.00 |
| 08/14/2026 18:46 | 3 | 18.00 |
| 08/14/2026 18:46 | 5 | 18.00 |
| 08/14/2026 18:46 | 400 | 18.00 |
| 08/14/2026 18:46 | 1 | 17.99 |
| 08/14/2026 18:45 | 34 | 17.99 |
| 08/14/2026 18:45 | 6 | 17.985 |
| 08/14/2026 18:45 | 5 | 17.99 |
| 08/14/2026 18:45 | 72 | 17.99 |
| 08/14/2026 18:45 | 21 | 17.99 |
| 08/14/2026 18:45 | 27 | 17.99 |
| 08/14/2026 18:45 | 1 | 18.00 |
| 08/14/2026 18:45 | 99 | 18.00 |
| 08/14/2026 18:45 | 1 | 18.00 |
| 08/14/2026 18:45 | 1 | 17.99 |
| 08/14/2026 18:45 | 1 | 18.00 |
| 08/14/2026 18:45 | 1 | 17.99 |
| 08/14/2026 18:43 | 100 | 18.00 |
| 08/14/2026 18:43 | 99 | 18.00 |
| 08/14/2026 18:43 | 1 | 18.00 |
| 08/14/2026 18:43 | 1 | 18.01 |
| 08/14/2026 18:43 | 1 | 18.02 |
| 08/14/2026 18:43 | 100 | 18.005 |
| 08/14/2026 18:43 | 1 | 17.99 |
| 08/14/2026 18:43 | 20 | 18.00 |
| 08/14/2026 18:42 | 48 | 18.01 |
| 08/14/2026 18:42 | 52 | 18.01 |
| 08/14/2026 18:42 | 19 | 18.01 |
| 08/14/2026 18:42 | 5 | 18.01 |
| 08/14/2026 18:42 | 5 | 18.01 |
| 08/14/2026 18:42 | 100 | 18.01 |
| 08/14/2026 18:42 | 100 | 18.01 |
| 08/14/2026 18:42 | 100 | 18.01 |
| 08/14/2026 18:42 | 10 | 18.01 |
| 08/14/2026 18:42 | 10 | 18.01 |
| 08/14/2026 18:42 | 15 | 18.01 |
| 08/14/2026 18:42 | 4 | 18.01 |
| 08/14/2026 18:42 | 8 | 18.01 |
| 08/14/2026 18:42 | 3 | 18.01 |
| 08/14/2026 18:41 | 1 | 18.02 |
| 08/14/2026 18:41 | 10 | 18.01 |
| 08/14/2026 18:41 | 10 | 18.01 |
| 08/14/2026 18:40 | 5 | 18.01 |
| 08/14/2026 18:39 | 1 | 18.01 |
| 08/14/2026 18:38 | 25 | 18.005 |
| 08/14/2026 18:37 | 1 | 18.01 |
| 08/14/2026 18:36 | 2 | 17.98 |
| 08/14/2026 18:36 | 39 | 17.98 |
| 08/14/2026 18:36 | 2 | 17.975 |
| 08/14/2026 18:36 | 100 | 17.98 |
| 08/14/2026 18:36 | 38 | 17.98 |
| 08/14/2026 18:36 | 82 | 17.98 |
| 08/14/2026 18:36 | 80 | 17.98 |
| 08/14/2026 18:36 | 80 | 17.98 |
| 08/14/2026 18:36 | 5 | 17.99 |
| 08/14/2026 18:36 | 66 | 17.99 |
| 08/14/2026 18:36 | 78 | 17.99 |
| 08/14/2026 18:36 | 100 | 17.99 |
| 08/14/2026 18:36 | 4 | 17.99 |
| 08/14/2026 18:36 | 2 | 17.99 |
| 08/14/2026 18:36 | 1 | 17.99 |
| 08/14/2026 18:36 | 1 | 17.99 |
| 08/14/2026 18:36 | 1 | 17.99 |
| 08/14/2026 18:36 | 1 | 17.99 |
| 08/14/2026 18:34 | 1 | 17.99 |
| 08/14/2026 18:34 | 42 | 17.99 |
| 08/14/2026 18:34 | 50 | 17.99 |
| 08/14/2026 18:34 | 1 | 17.99 |
| 08/14/2026 18:34 | 7 | 17.99 |
| 08/14/2026 18:34 | 2 | 17.99 |
| 08/14/2026 18:33 | 1 | 17.99 |
| 08/14/2026 18:32 | 100 | 17.99 |
| 08/14/2026 18:32 | 22 | 17.99 |
| 08/14/2026 18:32 | 100 | 17.99 |
| 08/14/2026 18:32 | 100 | 17.99 |
| 08/14/2026 18:32 | 3 | 17.99 |
| 08/14/2026 18:32 | 1 | 17.99 |
| 08/14/2026 18:31 | 1 | 17.99 |
| 08/14/2026 18:31 | 20 | 18.00 |
| 08/14/2026 18:31 | 80 | 18.00 |
| 08/14/2026 18:30 | 1 | 18.005 |
| 08/14/2026 18:30 | 1 | 18.00 |
| 08/14/2026 18:29 | 26 | 17.99 |
| 08/14/2026 18:29 | 12 | 17.99 |
| 08/14/2026 18:29 | 100 | 17.99 |
| 08/14/2026 18:29 | 69 | 17.99 |
| 08/14/2026 18:29 | 37 | 18.00 |
| 08/14/2026 18:29 | 12 | 18.00 |
| 08/14/2026 18:29 | 99 | 18.00 |
| 08/14/2026 18:29 | 1 | 18.00 |
| 08/14/2026 18:29 | 37 | 18.01 |
| 08/14/2026 18:29 | 57 | 18.01 |
| 08/14/2026 18:29 | 2 | 18.01 |
| 08/14/2026 18:29 | 98 | 18.01 |
| 08/14/2026 18:29 | 1 | 18.01 |
| 08/14/2026 18:28 | 1 | 18.01 |
| 08/14/2026 18:28 | 100 | 18.00 |
| 08/14/2026 18:28 | 2 | 17.99 |
| 08/14/2026 18:28 | 126 | 17.98 |
| 08/14/2026 18:28 | 100 | 17.99 |
| 08/14/2026 18:28 | 78 | 17.98 |
| 08/14/2026 18:28 | 53 | 17.98 |
| 08/14/2026 18:28 | 34 | 17.98 |
| 08/14/2026 18:28 | 53 | 17.98 |
| 08/14/2026 18:28 | 100 | 17.98 |
| 08/14/2026 18:28 | 150 | 17.97 |
| 08/14/2026 18:28 | 1 | 17.97 |
| 08/14/2026 18:28 | 100 | 17.98 |
| 08/14/2026 18:28 | 100 | 17.98 |
| 08/14/2026 18:28 | 100 | 17.98 |
| 08/14/2026 18:27 | 28 | 17.99 |
| 08/14/2026 18:27 | 5 | 17.99 |
| 08/14/2026 18:27 | 20 | 17.99 |
| 08/14/2026 18:27 | 40 | 17.99 |
| 08/14/2026 18:27 | 20 | 17.99 |
| 08/14/2026 18:27 | 100 | 17.99 |
| 08/14/2026 18:27 | 9 | 18.00 |
| 08/14/2026 18:27 | 5 | 18.00 |
| 08/14/2026 18:27 | 11 | 18.00 |
| 08/14/2026 18:27 | 13 | 18.00 |
| 08/14/2026 18:27 | 100 | 18.00 |
| 08/14/2026 18:27 | 85 | 18.00 |
| 08/14/2026 18:27 | 1 | 18.01 |
| 08/14/2026 18:27 | 1 | 18.01 |
| 08/14/2026 18:25 | 3 | 17.99 |
| 08/14/2026 18:25 | 46 | 17.99 |
| 08/14/2026 18:25 | 14 | 17.99 |
| 08/14/2026 18:25 | 7 | 17.99 |
| 08/14/2026 18:25 | 12 | 17.99 |
| 08/14/2026 18:25 | 9 | 17.99 |
| 08/14/2026 18:25 | 14 | 17.99 |
| 08/14/2026 18:25 | 9 | 17.99 |
| 08/14/2026 18:25 | 9 | 17.99 |
| 08/14/2026 18:25 | 42 | 17.99 |
| 08/14/2026 18:25 | 83 | 17.99 |
| 08/14/2026 18:25 | 2 | 17.99 |
| 08/14/2026 18:25 | 100 | 17.99 |
| 08/14/2026 18:25 | 46 | 17.99 |
| 08/14/2026 18:25 | 70 | 17.99 |
| 08/14/2026 18:24 | 13 | 17.99 |
| 08/14/2026 18:24 | 2 | 17.99 |
| 08/14/2026 18:23 | 1 | 17.98 |
| 08/14/2026 18:23 | 50 | 17.99 |
| 08/14/2026 18:19 | 11 | 17.98 |
| 08/14/2026 18:19 | 66 | 17.98 |
| 08/14/2026 18:19 | 8 | 17.98 |
| 08/14/2026 18:19 | 20 | 17.98 |
| 08/14/2026 18:19 | 80 | 17.98 |
| 08/14/2026 18:19 | 18 | 17.98 |
| 08/14/2026 18:19 | 2 | 17.98 |
| 08/14/2026 18:18 | 4 | 17.99 |
| 08/14/2026 18:18 | 100 | 18.00 |
| 08/14/2026 18:18 | 16 | 18.00 |
| 08/14/2026 18:18 | 82 | 18.00 |
| 08/14/2026 18:18 | 5 | 18.00 |
| 08/14/2026 18:18 | 13 | 18.00 |
| 08/14/2026 18:17 | 1 | 18.00 |
| 08/14/2026 18:17 | 1 | 18.00 |
| 08/14/2026 18:16 | 19 | 17.99 |
| 08/14/2026 18:16 | 100 | 17.99 |
| 08/14/2026 18:16 | 87 | 17.99 |
| 08/14/2026 18:16 | 4 | 17.99 |
| 08/14/2026 18:16 | 90 | 17.99 |
| 08/14/2026 18:16 | 10 | 17.99 |
| 08/14/2026 18:16 | 100 | 17.99 |
| 08/14/2026 18:16 | 10 | 17.99 |
| 08/14/2026 18:16 | 100 | 17.99 |
| 08/14/2026 18:16 | 100 | 17.99 |
| 08/14/2026 18:16 | 100 | 17.99 |
| 08/14/2026 18:16 | 27 | 17.99 |
| 08/14/2026 18:16 | 98 | 17.99 |
| 08/14/2026 18:16 | 18 | 17.99 |
| 08/14/2026 18:16 | 6 | 17.99 |
| 08/14/2026 18:16 | 2 | 17.99 |
| 08/14/2026 18:15 | 100 | 18.00 |
| 08/14/2026 18:15 | 5 | 18.00 |
| 08/14/2026 18:14 | 1 | 18.00 |
| 08/14/2026 18:14 | 1 | 18.00 |
| 08/14/2026 18:14 | 51 | 18.02 |
| 08/14/2026 18:13 | 1 | 18.02 |
| 08/14/2026 18:13 | 38 | 18.00 |
| 08/14/2026 18:13 | 87 | 18.00 |
| 08/14/2026 18:13 | 89 | 18.00 |
| 08/14/2026 18:13 | 100 | 18.00 |
| 08/14/2026 18:13 | 18 | 18.00 |
| 08/14/2026 18:13 | 99 | 18.00 |
| 08/14/2026 18:13 | 6 | 18.01 |
| 08/14/2026 18:13 | 1 | 18.01 |
| 08/14/2026 18:12 | 1 | 18.01 |
| 08/14/2026 18:11 | 6 | 18.025 |
| 08/14/2026 18:11 | 5 | 18.01 |
| 08/14/2026 18:10 | 1 | 18.01 |
| 08/14/2026 18:09 | 14 | 18.01 |
| 08/14/2026 18:09 | 46 | 18.01 |
| 08/14/2026 18:09 | 100 | 18.01 |
| 08/14/2026 18:09 | 100 | 18.01 |
| 08/14/2026 18:09 | 40 | 18.01 |
| 08/14/2026 18:09 | 10 | 18.01 |
| 08/14/2026 18:08 | 100 | 18.02 |
| 08/14/2026 18:08 | 90 | 18.02 |
| 08/14/2026 18:08 | 1 | 18.02 |
| 08/14/2026 18:08 | 18 | 18.02 |
| 08/14/2026 18:08 | 32 | 18.02 |
| 08/14/2026 18:08 | 100 | 18.02 |
| 08/14/2026 18:08 | 82 | 18.02 |
| 08/14/2026 18:08 | 100 | 18.03 |
| 08/14/2026 18:08 | 50 | 18.03 |
| 08/14/2026 18:08 | 50 | 18.03 |
| 08/14/2026 18:08 | 150 | 18.04 |
| 08/14/2026 18:08 | 100 | 18.04 |
| 08/14/2026 18:08 | 1 | 18.05 |
| 08/14/2026 18:08 | 5 | 18.06 |
| 08/14/2026 18:07 | 1 | 18.05 |
| 08/14/2026 18:07 | 34 | 18.04 |
| 08/14/2026 18:07 | 10 | 18.03 |
| 08/14/2026 18:07 | 1 | 18.03 |
| 08/14/2026 18:07 | 1 | 18.03 |
| 08/14/2026 18:07 | 100 | 18.03 |
| 08/14/2026 18:07 | 1 | 18.02 |
| 08/14/2026 18:05 | 1 | 18.01 |
| 08/14/2026 18:05 | 1 | 18.00 |
| 08/14/2026 18:05 | 100 | 18.01 |
| 08/14/2026 18:05 | 100 | 18.01 |
| 08/14/2026 18:05 | 11 | 18.01 |
| 08/14/2026 18:05 | 18 | 18.01 |
| 08/14/2026 18:05 | 32 | 18.01 |
| 08/14/2026 18:05 | 100 | 18.01 |
| 08/14/2026 18:04 | 100 | 18.02 |
| 08/14/2026 18:04 | 6 | 18.02 |
| 08/14/2026 18:04 | 27 | 18.02 |
| 08/14/2026 18:04 | 100 | 18.02 |
| 08/14/2026 18:04 | 5 | 18.02 |
| 08/14/2026 18:04 | 4 | 18.02 |
| 08/14/2026 18:04 | 1 | 18.02 |
| 08/14/2026 18:04 | 6 | 18.03 |
| 08/14/2026 18:04 | 38 | 18.03 |
| 08/14/2026 18:04 | 1 | 18.03 |
| 08/14/2026 18:04 | 100 | 18.04 |
| 08/14/2026 18:03 | 1 | 18.06 |
| 08/14/2026 18:02 | 1 | 18.05 |
| 08/14/2026 18:02 | 1 | 18.04 |
| 08/14/2026 18:02 | 11 | 18.04 |
| 08/14/2026 18:02 | 79 | 18.03 |
| 08/14/2026 18:02 | 150 | 18.03 |
| 08/14/2026 18:02 | 1 | 18.05 |
| 08/14/2026 18:02 | 1 | 18.04 |
| 08/14/2026 18:01 | 100 | 18.02 |
| 08/14/2026 18:01 | 38 | 18.02 |
| 08/14/2026 18:01 | 2 | 18.02 |
| 08/14/2026 18:01 | 100 | 18.02 |
| 08/14/2026 18:01 | 100 | 18.02 |
| 08/14/2026 18:01 | 15 | 18.02 |
| 08/14/2026 18:01 | 1 | 18.02 |
| 08/14/2026 18:01 | 100 | 18.02 |
| 08/14/2026 18:01 | 28 | 18.03 |
| 08/14/2026 18:01 | 99 | 18.03 |
| 08/14/2026 18:01 | 100 | 18.03 |
| 08/14/2026 18:01 | 26 | 18.03 |
| 08/14/2026 18:01 | 18 | 18.035 |
| 08/14/2026 18:01 | 1 | 18.04 |
| 08/14/2026 18:00 | 1 | 18.05 |
| 08/14/2026 18:00 | 100 | 18.04 |
| 08/14/2026 18:00 | 100 | 18.04 |
| 08/14/2026 18:00 | 23 | 18.03 |
| 08/14/2026 18:00 | 100 | 18.03 |
| 08/14/2026 18:00 | 68 | 18.02 |
| 08/14/2026 18:00 | 6 | 18.02 |
| 08/14/2026 18:00 | 1 | 18.02 |
| 08/14/2026 18:00 | 100 | 18.02 |
| 08/14/2026 18:00 | 9 | 18.015 |
| 08/14/2026 18:00 | 2 | 18.01 |
| 08/14/2026 18:00 | 10 | 18.01 |
| 08/14/2026 18:00 | 6 | 18.01 |
| 08/14/2026 18:00 | 5 | 18.01 |
| 08/14/2026 18:00 | 51 | 18.01 |
| 08/14/2026 18:00 | 100 | 18.01 |
| 08/14/2026 17:59 | 10 | 18.005 |
| 08/14/2026 17:58 | 1 | 18.005 |
| 08/14/2026 17:58 | 4 | 18.00 |
| 08/14/2026 17:58 | 20 | 18.00 |
| 08/14/2026 17:58 | 1 | 17.99 |
| 08/14/2026 17:58 | 1 | 18.00 |
| 08/14/2026 17:58 | 1 | 17.99 |
| 08/14/2026 17:57 | 1 | 18.00 |
| 08/14/2026 17:56 | 1 | 18.00 |
| 08/14/2026 17:56 | 1 | 17.99 |
| 08/14/2026 17:56 | 62 | 17.99 |
| 08/14/2026 17:55 | 1 | 17.995 |
| 08/14/2026 17:55 | 1 | 18.00 |
| 08/14/2026 17:54 | 16 | 17.98 |
| 08/14/2026 17:54 | 4 | 17.98 |
| 08/14/2026 17:54 | 100 | 17.98 |
| 08/14/2026 17:54 | 20 | 17.98 |
| 08/14/2026 17:54 | 100 | 17.98 |
| 08/14/2026 17:54 | 7 | 17.98 |
| 08/14/2026 17:54 | 5 | 17.98 |
| 08/14/2026 17:54 | 18 | 17.98 |
| 08/14/2026 17:54 | 100 | 17.98 |
| 08/14/2026 17:54 | 78 | 17.98 |
| 08/14/2026 17:54 | 10 | 17.98 |
| 08/14/2026 17:54 | 11 | 17.98 |
| 08/14/2026 17:54 | 10 | 17.98 |
| 08/14/2026 17:54 | 13 | 17.98 |
| 08/14/2026 17:54 | 100 | 17.98 |
| 08/14/2026 17:54 | 100 | 17.98 |
| 08/14/2026 17:54 | 20 | 17.98 |
| 08/14/2026 17:54 | 56 | 17.98 |
| 08/14/2026 17:54 | 18 | 17.99 |
| 08/14/2026 17:54 | 82 | 17.99 |
| 08/14/2026 17:54 | 18 | 17.99 |
| 08/14/2026 17:54 | 15 | 17.99 |
| 08/14/2026 17:52 | 1 | 17.98 |
| 08/14/2026 17:51 | 1 | 17.98 |
| 08/14/2026 17:51 | 80 | 17.98 |
| 08/14/2026 17:51 | 1 | 17.98 |
| 08/14/2026 17:51 | 100 | 17.98 |
| 08/14/2026 17:51 | 84 | 17.98 |
| 08/14/2026 17:51 | 16 | 17.98 |
| 08/14/2026 17:50 | 11 | 17.97 |
| 08/14/2026 17:50 | 68 | 17.96 |
| 08/14/2026 17:50 | 100 | 17.96 |
| 08/14/2026 17:50 | 1 | 17.96 |
| 08/14/2026 17:50 | 44 | 17.96 |
| 08/14/2026 17:50 | 10 | 17.96 |
| 08/14/2026 17:50 | 100 | 17.96 |
| 08/14/2026 17:50 | 10 | 17.96 |
| 08/14/2026 17:50 | 100 | 17.97 |
| 08/14/2026 17:50 | 1 | 17.97 |
| 08/14/2026 17:50 | 10 | 17.975 |
| 08/14/2026 17:49 | 3 | 17.975 |
| 08/14/2026 17:48 | 20 | 17.96 |
| 08/14/2026 17:48 | 30 | 17.96 |
| 08/14/2026 17:48 | 3 | 17.96 |
| 08/14/2026 17:48 | 1 | 17.96 |
| 08/14/2026 17:47 | 1 | 17.96 |
| 08/14/2026 17:47 | 100 | 17.97 |
| 08/14/2026 17:47 | 200 | 17.97 |
| 08/14/2026 17:47 | 100 | 17.97 |
| 08/14/2026 17:47 | 100 | 17.97 |
| 08/14/2026 17:47 | 100 | 17.97 |
| 08/14/2026 17:47 | 9 | 17.98 |
| 08/14/2026 17:47 | 10 | 17.98 |
| 08/14/2026 17:47 | 3 | 17.98 |
| 08/14/2026 17:47 | 100 | 17.98 |
| 08/14/2026 17:47 | 12 | 17.995 |
| 08/14/2026 17:46 | 25 | 17.99 |
| 08/14/2026 17:46 | 5 | 17.99 |
| 08/14/2026 17:46 | 45 | 17.99 |
| 08/14/2026 17:46 | 25 | 17.995 |
| 08/14/2026 17:46 | 75 | 17.995 |
| 08/14/2026 17:46 | 6 | 17.99 |
| 08/14/2026 17:46 | 10 | 17.99 |
| 08/14/2026 17:46 | 20 | 17.99 |
| 08/14/2026 17:46 | 19 | 17.99 |
| 08/14/2026 17:46 | 1 | 17.99 |
| 08/14/2026 17:45 | 100 | 17.98 |
| 08/14/2026 17:45 | 1 | 17.98 |
| 08/14/2026 17:45 | 10 | 17.98 |
| 08/14/2026 17:45 | 10 | 17.98 |
| 08/14/2026 17:45 | 20 | 17.98 |
| 08/14/2026 17:44 | 100 | 17.97 |
| 08/14/2026 17:42 | 1 | 17.95 |
| 08/14/2026 17:41 | 1 | 17.95 |
| 08/14/2026 17:41 | 13 | 17.965 |
| 08/14/2026 17:41 | 150 | 17.965 |
| 08/14/2026 17:41 | 5 | 17.96 |
| 08/14/2026 17:41 | 8 | 17.96 |
| 08/14/2026 17:41 | 65 | 17.96 |
| 08/14/2026 17:41 | 25 | 17.965 |
| 08/14/2026 17:41 | 6 | 17.96 |
| 08/14/2026 17:40 | 100 | 17.97 |
| 08/14/2026 17:40 | 25 | 17.97 |
| 08/14/2026 17:40 | 66 | 17.97 |
| 08/14/2026 17:40 | 2 | 17.97 |
| 08/14/2026 17:40 | 29 | 17.96 |
| 08/14/2026 17:40 | 1 | 17.96 |
| 08/14/2026 17:40 | 4 | 17.96 |
| 08/14/2026 17:40 | 12 | 17.95 |
| 08/14/2026 17:40 | 1 | 17.95 |
| 08/14/2026 17:40 | 33 | 17.95 |
| 08/14/2026 17:40 | 96 | 17.95 |
| 08/14/2026 17:40 | 78 | 17.95 |
| 08/14/2026 17:40 | 46 | 17.95 |
| 08/14/2026 17:40 | 1 | 17.965 |
| 08/14/2026 17:39 | 1 | 17.96 |
| 08/14/2026 17:39 | 1 | 17.96 |
| 08/14/2026 17:39 | 10 | 17.94 |
| 08/14/2026 17:39 | 24 | 17.94 |
| 08/14/2026 17:39 | 39 | 17.94 |
| 08/14/2026 17:39 | 61 | 17.94 |
| 08/14/2026 17:39 | 39 | 17.93 |
| 08/14/2026 17:39 | 100 | 17.93 |
| 08/14/2026 17:39 | 20 | 17.94 |
| 08/14/2026 17:39 | 5 | 17.94 |
| 08/14/2026 17:39 | 100 | 17.94 |
| 08/14/2026 17:39 | 182 | 17.94 |
| 08/14/2026 17:39 | 135 | 17.94 |
| 08/14/2026 17:39 | 39 | 17.94 |
| 08/14/2026 17:39 | 40 | 17.94 |
| 08/14/2026 17:39 | 28 | 17.93 |
| 08/14/2026 17:39 | 100 | 17.93 |
| 08/14/2026 17:39 | 100 | 17.94 |
| 08/14/2026 17:39 | 33 | 17.94 |
| 08/14/2026 17:39 | 68 | 17.94 |
| 08/14/2026 17:39 | 100 | 17.94 |
| 08/14/2026 17:39 | 1 | 17.94 |
| 08/14/2026 17:39 | 100 | 17.94 |
| 08/14/2026 17:39 | 37 | 17.94 |
| 08/14/2026 17:39 | 50 | 17.94 |
| 08/14/2026 17:39 | 100 | 17.94 |
| 08/14/2026 17:39 | 11 | 17.94 |
| 08/14/2026 17:39 | 39 | 17.94 |
| 08/14/2026 17:39 | 100 | 17.94 |
| 08/14/2026 17:39 | 1 | 17.96 |
| 08/14/2026 17:39 | 1 | 17.96 |
| 08/14/2026 17:38 | 1 | 17.96 |
| 08/14/2026 17:38 | 44 | 17.96 |
| 08/14/2026 17:38 | 66 | 17.96 |
| 08/14/2026 17:38 | 1 | 17.96 |
| 08/14/2026 17:37 | 100 | 17.95 |
| 08/14/2026 17:37 | 100 | 17.95 |
| 08/14/2026 17:37 | 30 | 17.95 |
| 08/14/2026 17:37 | 100 | 17.95 |
| 08/14/2026 17:37 | 2 | 17.95 |
| 08/14/2026 17:37 | 23 | 17.96 |
| 08/14/2026 17:37 | 53 | 17.96 |
| 08/14/2026 17:37 | 98 | 17.95 |
| 08/14/2026 17:37 | 29 | 17.95 |
| 08/14/2026 17:37 | 41 | 17.95 |
| 08/14/2026 17:37 | 100 | 17.96 |
| 08/14/2026 17:37 | 132 | 17.96 |
| 08/14/2026 17:37 | 100 | 17.96 |
| 08/14/2026 17:37 | 53 | 17.96 |
| 08/14/2026 17:37 | 10 | 17.98 |
| 08/14/2026 17:37 | 10 | 17.98 |
| 08/14/2026 17:37 | 10 | 17.98 |
| 08/14/2026 17:37 | 1 | 17.97 |
| 08/14/2026 17:37 | 1 | 17.965 |
| 08/14/2026 17:37 | 1 | 17.95 |
| 08/14/2026 17:34 | 50 | 17.96 |
| 08/14/2026 17:33 | 2 | 17.97 |
| 08/14/2026 17:33 | 6 | 17.97 |
| 08/14/2026 17:33 | 22 | 17.97 |
| 08/14/2026 17:33 | 150 | 17.96 |
| 08/14/2026 17:33 | 200 | 17.96 |
| 08/14/2026 17:33 | 10 | 17.97 |
| 08/14/2026 17:33 | 100 | 17.97 |
| 08/14/2026 17:33 | 4 | 17.97 |
| 08/14/2026 17:33 | 9 | 17.97 |
| 08/14/2026 17:33 | 38 | 17.97 |
| 08/14/2026 17:33 | 73 | 17.97 |
| 08/14/2026 17:33 | 6 | 17.97 |
| 08/14/2026 17:32 | 17 | 17.97 |
| 08/14/2026 17:32 | 100 | 17.96 |
| 08/14/2026 17:32 | 39 | 17.96 |
| 08/14/2026 17:32 | 61 | 17.96 |
| 08/14/2026 17:32 | 24 | 17.97 |
| 08/14/2026 17:32 | 100 | 17.97 |
| 08/14/2026 17:32 | 78 | 17.97 |
| 08/14/2026 17:32 | 1 | 17.97 |
| 08/14/2026 17:32 | 100 | 17.96 |
| 08/14/2026 17:32 | 15 | 17.97 |
| 08/14/2026 17:32 | 15 | 17.97 |
| 08/14/2026 17:32 | 23 | 17.97 |
| 08/14/2026 17:32 | 100 | 17.97 |
| 08/14/2026 17:32 | 34 | 17.97 |
| 08/14/2026 17:32 | 100 | 17.97 |
| 08/14/2026 17:32 | 85 | 17.97 |
| 08/14/2026 17:32 | 80 | 17.97 |
| 08/14/2026 17:32 | 20 | 17.97 |
| 08/14/2026 17:32 | 15 | 17.97 |
| 08/14/2026 17:31 | 85 | 17.97 |
| 08/14/2026 17:31 | 150 | 17.98 |
| 08/14/2026 17:31 | 100 | 17.98 |
| 08/14/2026 17:31 | 38 | 17.98 |
| 08/14/2026 17:31 | 100 | 17.985 |
| 08/14/2026 17:31 | 150 | 17.985 |
| 08/14/2026 17:31 | 100 | 17.99 |
| 08/14/2026 17:31 | 38 | 18.00 |
| 08/14/2026 17:31 | 100 | 18.00 |
| 08/14/2026 17:31 | 100 | 18.00 |
| 08/14/2026 17:31 | 197 | 18.00 |
| 08/14/2026 17:31 | 20 | 17.99 |
| 08/14/2026 17:31 | 1 | 17.99 |
| 08/14/2026 17:31 | 1 | 17.99 |
| 08/14/2026 17:31 | 100 | 17.99 |
| 08/14/2026 17:31 | 1 | 17.97 |
| 08/14/2026 17:31 | 1 | 18.00 |
| 08/14/2026 17:31 | 1 | 18.00 |
| 08/14/2026 17:31 | 7 | 17.98 |
| 08/14/2026 17:30 | 1 | 17.99 |
| 08/14/2026 17:30 | 11 | 17.98 |
| 08/14/2026 17:30 | 1 | 17.99 |
| 08/14/2026 17:30 | 1 | 18.00 |
| 08/14/2026 17:30 | 100 | 17.97 |
| 08/14/2026 17:29 | 100 | 17.965 |
| 08/14/2026 17:28 | 12 | 17.95 |
| 08/14/2026 17:28 | 9 | 17.95 |
| 08/14/2026 17:28 | 11 | 17.95 |
| 08/14/2026 17:28 | 100 | 17.93 |
| 08/14/2026 17:28 | 6 | 17.91 |
| 08/14/2026 17:28 | 2 | 17.90 |
| 08/14/2026 17:28 | 1 | 17.88 |
| 08/14/2026 17:28 | 4 | 17.88 |
| 08/14/2026 17:28 | 1 | 17.88 |
| 08/14/2026 17:28 | 100 | 17.87 |
| 08/14/2026 17:28 | 100 | 17.87 |
| 08/14/2026 17:28 | 88 | 17.87 |
| 08/14/2026 17:28 | 180 | 17.87 |
| 08/14/2026 17:28 | 20 | 17.87 |
| 08/14/2026 17:28 | 20 | 17.87 |
| 08/14/2026 17:28 | 100 | 17.86 |
| 08/14/2026 17:28 | 100 | 17.86 |
| 08/14/2026 17:28 | 100 | 17.85 |
| 08/14/2026 17:27 | 1 | 17.85 |
| 08/14/2026 17:27 | 100 | 17.85 |
| 08/14/2026 17:27 | 1 | 17.85 |
| 08/14/2026 17:27 | 1 | 17.85 |
| 08/14/2026 17:27 | 1 | 17.835 |
| 08/14/2026 17:27 | 1 | 17.85 |
| 08/14/2026 17:27 | 100 | 17.835 |
| 08/14/2026 17:26 | 1 | 17.85 |
| 08/14/2026 17:25 | 11 | 17.83 |
| 08/14/2026 17:25 | 3 | 17.83 |
| 08/14/2026 17:25 | 100 | 17.83 |
| 08/14/2026 17:25 | 48 | 17.83 |
| 08/14/2026 17:25 | 38 | 17.83 |
| 08/14/2026 17:25 | 100 | 17.83 |
| 08/14/2026 17:24 | 100 | 17.84 |
| 08/14/2026 17:24 | 100 | 17.84 |
| 08/14/2026 17:24 | 1 | 17.84 |
| 08/14/2026 17:24 | 11 | 17.84 |
| 08/14/2026 17:24 | 11 | 17.84 |
| 08/14/2026 17:24 | 10 | 17.84 |
| 08/14/2026 17:24 | 95 | 17.84 |
| 08/14/2026 17:24 | 9 | 17.84 |
| 08/14/2026 17:24 | 1 | 17.84 |
| 08/14/2026 17:24 | 4 | 17.86 |
| 08/14/2026 17:24 | 100 | 17.855 |
| 08/14/2026 17:24 | 100 | 17.85 |
| 08/14/2026 17:24 | 1 | 17.86 |
| 08/14/2026 17:24 | 1 | 17.86 |
| 08/14/2026 17:23 | 1 | 17.86 |
| 08/14/2026 17:23 | 60 | 17.85 |
| 08/14/2026 17:23 | 1 | 17.85 |
| 08/14/2026 17:23 | 100 | 17.85 |
| 08/14/2026 17:23 | 25 | 17.84 |
| 08/14/2026 17:23 | 1 | 17.84 |
| 08/14/2026 17:23 | 99 | 17.84 |
| 08/14/2026 17:23 | 36 | 17.845 |
| 08/14/2026 17:23 | 6 | 17.84 |
| 08/14/2026 17:23 | 1 | 17.84 |
| 08/14/2026 17:23 | 100 | 17.83 |
| 08/14/2026 17:23 | 1 | 17.83 |
| 08/14/2026 17:23 | 100 | 17.83 |
| 08/14/2026 17:23 | 98 | 17.83 |
| 08/14/2026 17:23 | 1 | 17.81 |
| 08/14/2026 17:22 | 1 | 17.83 |
| 08/14/2026 17:22 | 1 | 17.83 |
| 08/14/2026 17:22 | 10 | 17.82 |
| 08/14/2026 17:22 | 100 | 17.82 |
| 08/14/2026 17:22 | 1 | 17.83 |
| 08/14/2026 17:22 | 100 | 17.815 |
| 08/14/2026 17:22 | 100 | 17.815 |
| 08/14/2026 17:22 | 100 | 17.815 |
| 08/14/2026 17:22 | 94 | 17.81 |
| 08/14/2026 17:22 | 6 | 17.81 |
| 08/14/2026 17:22 | 75 | 17.82 |
| 08/14/2026 17:22 | 40 | 17.82 |
| 08/14/2026 17:22 | 18 | 17.82 |
| 08/14/2026 17:22 | 100 | 17.82 |
| 08/14/2026 17:22 | 100 | 17.82 |
| 08/14/2026 17:22 | 100 | 17.83 |
| 08/14/2026 17:22 | 85 | 17.83 |
| 08/14/2026 17:22 | 100 | 17.83 |
| 08/14/2026 17:22 | 90 | 17.83 |
| 08/14/2026 17:22 | 10 | 17.83 |
| 08/14/2026 17:22 | 55 | 17.83 |
| 08/14/2026 17:22 | 13 | 17.84 |
| 08/14/2026 17:22 | 10 | 17.84 |
| 08/14/2026 17:22 | 100 | 17.84 |
| 08/14/2026 17:22 | 20 | 17.84 |
| 08/14/2026 17:22 | 72 | 17.84 |
| 08/14/2026 17:22 | 82 | 17.84 |
| 08/14/2026 17:22 | 100 | 17.84 |
| 08/14/2026 17:22 | 1 | 17.85 |
| 08/14/2026 17:22 | 36 | 17.85 |
| 08/14/2026 17:22 | 36 | 17.85 |
| 08/14/2026 17:22 | 1 | 17.85 |
| 08/14/2026 17:21 | 4 | 17.85 |
| 08/14/2026 17:21 | 1 | 17.85 |
| 08/14/2026 17:21 | 1 | 17.855 |
| 08/14/2026 17:21 | 17 | 17.86 |
| 08/14/2026 17:20 | 15 | 17.86 |
| 08/14/2026 17:20 | 12 | 17.86 |
| 08/14/2026 17:20 | 21 | 17.86 |
| 08/14/2026 17:20 | 3 | 17.86 |
| 08/14/2026 17:20 | 100 | 17.87 |
| 08/14/2026 17:20 | 21 | 17.87 |
| 08/14/2026 17:19 | 1 | 17.88 |
| 08/14/2026 17:19 | 1 | 17.88 |
| 08/14/2026 17:18 | 1 | 17.88 |
| 08/14/2026 17:18 | 1 | 17.865 |
| 08/14/2026 17:18 | 10 | 17.86 |
| 08/14/2026 17:18 | 17 | 17.86 |
| 08/14/2026 17:18 | 100 | 17.86 |
| 08/14/2026 17:18 | 1 | 17.84 |
| 08/14/2026 17:18 | 25 | 17.84 |
| 08/14/2026 17:18 | 99 | 17.84 |
| 08/14/2026 17:18 | 1 | 17.84 |
| 08/14/2026 17:18 | 26 | 17.85 |
| 08/14/2026 17:18 | 100 | 17.85 |
| 08/14/2026 17:18 | 90 | 17.85 |
| 08/14/2026 17:18 | 18 | 17.85 |
| 08/14/2026 17:18 | 41 | 17.85 |
| 08/14/2026 17:18 | 100 | 17.85 |
| 08/14/2026 17:18 | 44 | 17.85 |
| 08/14/2026 17:18 | 30 | 17.85 |
| 08/14/2026 17:18 | 11 | 17.85 |
| 08/14/2026 17:18 | 44 | 17.85 |
| 08/14/2026 17:18 | 30 | 17.85 |
| 08/14/2026 17:18 | 57 | 17.85 |
| 08/14/2026 17:18 | 10 | 17.85 |
| 08/14/2026 17:18 | 60 | 17.86 |
| 08/14/2026 17:18 | 40 | 17.86 |
| 08/14/2026 17:18 | 80 | 17.86 |
| 08/14/2026 17:18 | 87 | 17.86 |
| 08/14/2026 17:18 | 20 | 17.87 |
| 08/14/2026 17:18 | 78 | 17.87 |
| 08/14/2026 17:18 | 100 | 17.87 |
| 08/14/2026 17:18 | 15 | 17.87 |
| 08/14/2026 17:18 | 1 | 17.87 |
| 08/14/2026 17:18 | 8 | 17.87 |
| 08/14/2026 17:18 | 11 | 17.87 |
| 08/14/2026 17:18 | 30 | 17.87 |
| 08/14/2026 17:18 | 100 | 17.87 |
| 08/14/2026 17:18 | 1 | 17.89 |
| 08/14/2026 17:18 | 1 | 17.89 |
| 08/14/2026 17:17 | 1 | 17.89 |
| 08/14/2026 17:17 | 1 | 17.89 |
| 08/14/2026 17:16 | 1 | 17.89 |
| 08/14/2026 17:16 | 6 | 17.88 |
| 08/14/2026 17:16 | 99 | 17.88 |
| 08/14/2026 17:16 | 1 | 17.88 |
| 08/14/2026 17:16 | 70 | 17.88 |
| 08/14/2026 17:16 | 1 | 17.90 |
| 08/14/2026 17:15 | 1 | 17.90 |
| 08/14/2026 17:15 | 1 | 17.90 |
| 08/14/2026 17:15 | 1 | 17.90 |
| 08/14/2026 17:15 | 1 | 17.90 |
| 08/14/2026 17:14 | 93 | 17.88 |
| 08/14/2026 17:14 | 93 | 17.88 |
| 08/14/2026 17:14 | 1 | 17.88 |
| 08/14/2026 17:13 | 1 | 17.88 |
| 08/14/2026 17:13 | 100 | 17.87 |
| 08/14/2026 17:13 | 41 | 17.87 |
| 08/14/2026 17:13 | 10 | 17.87 |
| 08/14/2026 17:13 | 1 | 17.88 |
| 08/14/2026 17:13 | 2 | 17.88 |
| 08/14/2026 17:12 | 1 | 17.89 |
| 08/14/2026 17:12 | 1 | 17.89 |
| 08/14/2026 17:12 | 1 | 17.89 |
| 08/14/2026 17:11 | 1 | 17.89 |
| 08/14/2026 17:11 | 10 | 17.88 |
| 08/14/2026 17:11 | 100 | 17.88 |
| 08/14/2026 17:11 | 1 | 17.88 |
| 08/14/2026 17:11 | 14 | 17.87 |
| 08/14/2026 17:11 | 10 | 17.87 |
| 08/14/2026 17:11 | 10 | 17.87 |
| 08/14/2026 17:11 | 100 | 17.87 |
| 08/14/2026 17:11 | 29 | 17.87 |
| 08/14/2026 17:11 | 2 | 17.88 |
| 08/14/2026 17:11 | 100 | 17.88 |
| 08/14/2026 17:10 | 28 | 17.89 |
| 08/14/2026 17:10 | 2 | 17.89 |
| 08/14/2026 17:10 | 5 | 17.91 |
| 08/14/2026 17:10 | 1 | 17.90 |
| 08/14/2026 17:09 | 1 | 17.90 |
| 08/14/2026 17:09 | 1 | 17.90 |
| 08/14/2026 17:09 | 25 | 17.89 |
| 08/14/2026 17:09 | 99 | 17.88 |
| 08/14/2026 17:09 | 1 | 17.88 |
| 08/14/2026 17:09 | 2 | 17.87 |
| 08/14/2026 17:09 | 50 | 17.87 |
| 08/14/2026 17:09 | 8 | 17.87 |
| 08/14/2026 17:09 | 8 | 17.87 |
| 08/14/2026 17:09 | 92 | 17.87 |
| 08/14/2026 17:09 | 1 | 17.87 |
| 08/14/2026 17:09 | 16 | 17.87 |
| 08/14/2026 17:09 | 1 | 17.87 |
| 08/14/2026 17:08 | 1 | 17.87 |
| 08/14/2026 17:08 | 1 | 17.87 |
| 08/14/2026 17:08 | 1 | 17.87 |
| 08/14/2026 17:08 | 100 | 17.86 |
| 08/14/2026 17:08 | 100 | 17.86 |
| 08/14/2026 17:08 | 73 | 17.86 |
| 08/14/2026 17:08 | 5 | 17.86 |
| 08/14/2026 17:08 | 5 | 17.86 |
| 08/14/2026 17:08 | 1 | 17.875 |
| 08/14/2026 17:07 | 1 | 17.88 |
| 08/14/2026 17:07 | 17 | 17.86 |
| 08/14/2026 17:07 | 1 | 17.86 |
| 08/14/2026 17:07 | 1 | 17.86 |
| 08/14/2026 17:07 | 81 | 17.86 |
| 08/14/2026 17:07 | 100 | 17.86 |
| 08/14/2026 17:06 | 1 | 17.89 |
| 08/14/2026 17:06 | 100 | 17.88 |
| 08/14/2026 17:06 | 1 | 17.88 |
| 08/14/2026 17:06 | 1 | 17.88 |
| 08/14/2026 17:06 | 4 | 17.88 |
| 08/14/2026 17:06 | 100 | 17.88 |
| 08/14/2026 17:06 | 14 | 17.88 |
| 08/14/2026 17:06 | 100 | 17.87 |
| 08/14/2026 17:06 | 1 | 17.87 |
| 08/14/2026 17:06 | 60 | 17.87 |
| 08/14/2026 17:06 | 10 | 17.87 |
| 08/14/2026 17:06 | 8 | 17.87 |
| 08/14/2026 17:06 | 100 | 17.87 |
| 08/14/2026 17:06 | 25 | 17.875 |
| 08/14/2026 17:05 | 1 | 17.88 |
| 08/14/2026 17:05 | 1 | 17.88 |
| 08/14/2026 17:05 | 25 | 17.875 |
| 08/14/2026 17:05 | 25 | 17.875 |
| 08/14/2026 17:05 | 25 | 17.875 |
| 08/14/2026 17:05 | 25 | 17.875 |
| 08/14/2026 17:05 | 60 | 17.88 |
| 08/14/2026 17:05 | 22 | 17.88 |
| 08/14/2026 17:05 | 1 | 17.88 |
| 08/14/2026 17:05 | 400 | 17.87 |
| 08/14/2026 17:05 | 1 | 17.88 |
| 08/14/2026 17:04 | 1 | 17.87 |
| 08/14/2026 17:03 | 64 | 17.88 |
| 08/14/2026 17:03 | 64 | 17.89 |
| 08/14/2026 17:03 | 100 | 17.89 |
| 08/14/2026 17:03 | 100 | 17.89 |
| 08/14/2026 17:03 | 71 | 17.89 |
| 08/14/2026 17:03 | 100 | 17.90 |
| 08/14/2026 17:03 | 42 | 17.90 |
| 08/14/2026 17:03 | 1 | 17.90 |
| 08/14/2026 17:03 | 1 | 17.90 |
| 08/14/2026 17:03 | 100 | 17.90 |
| 08/14/2026 17:03 | 5 | 17.90 |
| 08/14/2026 17:03 | 1 | 17.90 |
| 08/14/2026 17:03 | 66 | 17.90 |
| 08/14/2026 17:03 | 61 | 17.90 |
| 08/14/2026 17:03 | 31 | 17.91 |
| 08/14/2026 17:03 | 42 | 17.91 |
| 08/14/2026 17:03 | 40 | 17.91 |
| 08/14/2026 17:03 | 1 | 17.92 |
| 08/14/2026 17:02 | 1 | 17.92 |
| 08/14/2026 17:02 | 1 | 17.92 |
| 08/14/2026 17:02 | 100 | 17.91 |
| 08/14/2026 17:02 | 100 | 17.91 |
| 08/14/2026 17:02 | 100 | 17.90 |
| 08/14/2026 17:02 | 200 | 17.90 |
| 08/14/2026 17:02 | 100 | 17.90 |
| 08/14/2026 17:02 | 98 | 17.90 |
| 08/14/2026 17:02 | 1 | 17.90 |
| 08/14/2026 17:02 | 1 | 17.895 |
| 08/14/2026 17:02 | 7 | 17.895 |
| 08/14/2026 17:02 | 1 | 17.90 |
| 08/14/2026 17:02 | 1 | 17.88 |
| 08/14/2026 17:01 | 65 | 17.89 |
| 08/14/2026 17:01 | 58 | 17.89 |
| 08/14/2026 17:01 | 30 | 17.89 |
| 08/14/2026 17:01 | 56 | 17.89 |
| 08/14/2026 17:01 | 100 | 17.89 |
| 08/14/2026 17:01 | 82 | 17.89 |
| 08/14/2026 17:01 | 18 | 17.89 |
| 08/14/2026 17:01 | 10 | 17.90 |
| 08/14/2026 17:01 | 60 | 17.90 |
| 08/14/2026 17:00 | 1 | 17.92 |
| 08/14/2026 17:00 | 40 | 17.90 |
| 08/14/2026 17:00 | 20 | 17.90 |
| 08/14/2026 17:00 | 1 | 17.92 |
| 08/14/2026 17:00 | 8 | 17.92 |
| 08/14/2026 17:00 | 1 | 17.91 |
| 08/14/2026 17:00 | 17 | 17.90 |
| 08/14/2026 17:00 | 4 | 17.89 |
| 08/14/2026 17:00 | 20 | 17.87 |
| 08/14/2026 17:00 | 17 | 17.87 |
| 08/14/2026 17:00 | 20 | 17.87 |
| 08/14/2026 17:00 | 100 | 17.87 |
| 08/14/2026 17:00 | 30 | 17.87 |
| 08/14/2026 17:00 | 100 | 17.87 |
| 08/14/2026 17:00 | 3 | 17.87 |
| 08/14/2026 17:00 | 57 | 17.87 |
| 08/14/2026 17:00 | 100 | 17.87 |
| 08/14/2026 17:00 | 33 | 17.88 |
| 08/14/2026 17:00 | 66 | 17.88 |
| 08/14/2026 17:00 | 90 | 17.88 |
| 08/14/2026 16:59 | 9 | 17.88 |
| 08/14/2026 16:59 | 1 | 17.88 |
| 08/14/2026 16:59 | 57 | 17.89 |
| 08/14/2026 16:59 | 100 | 17.89 |
| 08/14/2026 16:59 | 20 | 17.89 |
| 08/14/2026 16:59 | 20 | 17.89 |
| 08/14/2026 16:59 | 20 | 17.89 |
| 08/14/2026 16:59 | 67 | 17.89 |
| 08/14/2026 16:59 | 100 | 17.90 |
| 08/14/2026 16:59 | 93 | 17.90 |
| 08/14/2026 16:59 | 7 | 17.90 |
| 08/14/2026 16:59 | 90 | 17.90 |
| 08/14/2026 16:59 | 100 | 17.90 |
| 08/14/2026 16:59 | 100 | 17.90 |
| 08/14/2026 16:59 | 61 | 17.90 |
| 08/14/2026 16:59 | 39 | 17.90 |
| 08/14/2026 16:59 | 37 | 17.90 |
| 08/14/2026 16:59 | 16 | 17.90 |
| 08/14/2026 16:59 | 100 | 17.90 |
| 08/14/2026 16:59 | 100 | 17.90 |
| 08/14/2026 16:59 | 1 | 17.92 |
| 08/14/2026 16:59 | 1 | 17.92 |
| 08/14/2026 16:59 | 1 | 17.91 |
| 08/14/2026 16:58 | 100 | 17.90 |
| 08/14/2026 16:58 | 1 | 17.89 |
| 08/14/2026 16:58 | 1 | 17.89 |
| 08/14/2026 16:57 | 1 | 17.88 |
| 08/14/2026 16:57 | 1 | 17.87 |
| 08/14/2026 16:57 | 1 | 17.87 |
| 08/14/2026 16:57 | 1 | 17.87 |
| 08/14/2026 16:57 | 4 | 17.83 |
| 08/14/2026 16:56 | 1 | 17.83 |
| 08/14/2026 16:56 | 25 | 17.825 |
| 08/14/2026 16:56 | 25 | 17.82 |
| 08/14/2026 16:56 | 455 | 17.82 |
| 08/14/2026 16:56 | 1 | 17.82 |
| 08/14/2026 16:56 | 1 | 17.81 |
| 08/14/2026 16:56 | 1 | 17.81 |
| 08/14/2026 16:56 | 25 | 17.81 |
| 08/14/2026 16:56 | 25 | 17.81 |
| 08/14/2026 16:56 | 25 | 17.81 |
| 08/14/2026 16:56 | 1 | 17.82 |
| 08/14/2026 16:55 | 90 | 17.82 |
| 08/14/2026 16:55 | 10 | 17.82 |
| 08/14/2026 16:55 | 8 | 17.83 |
| 08/14/2026 16:55 | 24 | 17.83 |
| 08/14/2026 16:55 | 27 | 17.83 |
| 08/14/2026 16:55 | 1 | 17.83 |
| 08/14/2026 16:55 | 12 | 17.84 |
| 08/14/2026 16:55 | 48 | 17.84 |
| 08/14/2026 16:55 | 10 | 17.84 |
| 08/14/2026 16:55 | 71 | 17.85 |
| 08/14/2026 16:55 | 100 | 17.85 |
| 08/14/2026 16:55 | 50 | 17.85 |
| 08/14/2026 16:55 | 50 | 17.85 |
| 08/14/2026 16:55 | 64 | 17.85 |
| 08/14/2026 16:55 | 100 | 17.85 |
| 08/14/2026 16:55 | 100 | 17.85 |
| 08/14/2026 16:55 | 8 | 17.85 |
| 08/14/2026 16:55 | 1 | 17.87 |
| 08/14/2026 16:55 | 1 | 17.87 |
| 08/14/2026 16:54 | 1 | 17.87 |
| 08/14/2026 16:54 | 1 | 17.87 |
| 08/14/2026 16:54 | 1 | 17.87 |
| 08/14/2026 16:54 | 1 | 17.855 |
| 08/14/2026 16:53 | 1 | 17.855 |
| 08/14/2026 16:51 | 10 | 17.86 |
| 08/14/2026 16:51 | 50 | 17.86 |
| 08/14/2026 16:51 | 175 | 17.86 |
| 08/14/2026 16:51 | 23 | 17.86 |
| 08/14/2026 16:51 | 77 | 17.86 |
| 08/14/2026 16:51 | 12 | 17.85 |
| 08/14/2026 16:51 | 1 | 17.86 |
| 08/14/2026 16:51 | 65 | 17.86 |
| 08/14/2026 16:51 | 1 | 17.86 |
| 08/14/2026 16:51 | 100 | 17.86 |
| 08/14/2026 16:50 | 1 | 17.86 |
| 08/14/2026 16:50 | 1 | 17.86 |
| 08/14/2026 16:50 | 1 | 17.88 |
| 08/14/2026 16:50 | 5 | 17.87 |
| 08/14/2026 16:50 | 1 | 17.87 |
| 08/14/2026 16:50 | 1 | 17.87 |
| 08/14/2026 16:50 | 6 | 17.885 |
| 08/14/2026 16:49 | 78 | 17.88 |
| 08/14/2026 16:49 | 1 | 17.90 |
| 08/14/2026 16:49 | 1 | 17.88 |
| 08/14/2026 16:49 | 100 | 17.87 |
| 08/14/2026 16:49 | 100 | 17.87 |
| 08/14/2026 16:49 | 57 | 17.90 |
| 08/14/2026 16:49 | 150 | 17.90 |
| 08/14/2026 16:49 | 100 | 17.90 |
| 08/14/2026 16:49 | 13 | 17.90 |
| 08/14/2026 16:49 | 7 | 17.90 |
| 08/14/2026 16:49 | 300 | 17.885 |
| 08/14/2026 16:49 | 150 | 17.88 |
| 08/14/2026 16:49 | 1 | 17.88 |
| 08/14/2026 16:49 | 99 | 17.88 |
| 08/14/2026 16:49 | 28 | 17.88 |
| 08/14/2026 16:49 | 5 | 17.88 |
| 08/14/2026 16:49 | 10 | 17.89 |
| 08/14/2026 16:49 | 68 | 17.89 |
| 08/14/2026 16:49 | 32 | 17.89 |
| 08/14/2026 16:49 | 8 | 17.89 |
| 08/14/2026 16:49 | 11 | 17.89 |
| 08/14/2026 16:49 | 11 | 17.89 |
| 08/14/2026 16:49 | 10 | 17.89 |
| 08/14/2026 16:49 | 14 | 17.89 |
| 08/14/2026 16:49 | 7 | 17.89 |
| 08/14/2026 16:49 | 15 | 17.89 |
| 08/14/2026 16:49 | 76 | 17.89 |
| 08/14/2026 16:48 | 100 | 17.92 |
| 08/14/2026 16:48 | 4 | 17.92 |
| 08/14/2026 16:48 | 1 | 17.92 |
| 08/14/2026 16:48 | 69 | 17.90 |
| 08/14/2026 16:48 | 1 | 17.90 |
| 08/14/2026 16:48 | 25 | 17.90 |
| 08/14/2026 16:48 | 1 | 17.90 |
| 08/14/2026 16:48 | 1 | 17.90 |
| 08/14/2026 16:48 | 1 | 17.90 |
| 08/14/2026 16:48 | 1 | 17.90 |
| 08/14/2026 16:47 | 1 | 17.90 |
| 08/14/2026 16:47 | 25 | 17.89 |
| 08/14/2026 16:47 | 25 | 17.89 |
| 08/14/2026 16:47 | 25 | 17.89 |
| 08/14/2026 16:47 | 25 | 17.89 |
| 08/14/2026 16:47 | 100 | 17.88 |
| 08/14/2026 16:47 | 4 | 17.88 |
| 08/14/2026 16:47 | 1 | 17.88 |
| 08/14/2026 16:47 | 1 | 17.88 |
| 08/14/2026 16:47 | 6 | 17.86 |
| 08/14/2026 16:47 | 4 | 17.85 |
| 08/14/2026 16:47 | 96 | 17.85 |
| 08/14/2026 16:47 | 4 | 17.85 |
| 08/14/2026 16:47 | 5 | 17.85 |
| 08/14/2026 16:47 | 100 | 17.84 |
| 08/14/2026 16:47 | 74 | 17.84 |
| 08/14/2026 16:47 | 25 | 17.84 |
| 08/14/2026 16:47 | 1 | 17.84 |
| 08/14/2026 16:47 | 1 | 17.84 |
| 08/14/2026 16:47 | 1 | 17.84 |
| 08/14/2026 16:47 | 1 | 17.84 |
| 08/14/2026 16:46 | 1 | 17.84 |
| 08/14/2026 16:46 | 1 | 17.84 |
| 08/14/2026 16:46 | 1 | 17.84 |
| 08/14/2026 16:46 | 1 | 17.83 |
| 08/14/2026 16:46 | 1 | 17.83 |
| 08/14/2026 16:46 | 1 | 17.84 |
| 08/14/2026 16:46 | 1 | 17.84 |
| 08/14/2026 16:46 | 1 | 17.84 |
| 08/14/2026 16:46 | 1 | 17.84 |
| 08/14/2026 16:45 | 35 | 17.82 |
| 08/14/2026 16:45 | 42 | 17.82 |
| 08/14/2026 16:45 | 179 | 17.82 |
| 08/14/2026 16:45 | 1 | 17.82 |
| 08/14/2026 16:45 | 1 | 17.81 |
| 08/14/2026 16:45 | 1 | 17.81 |
| 08/14/2026 16:45 | 1 | 17.81 |
| 08/14/2026 16:45 | 1 | 17.81 |
| 08/14/2026 16:45 | 1 | 17.81 |
| 08/14/2026 16:45 | 1 | 17.80 |
| 08/14/2026 16:45 | 1 | 17.80 |
| 08/14/2026 16:45 | 1 | 17.80 |
| 08/14/2026 16:44 | 1 | 17.80 |
| 08/14/2026 16:44 | 1 | 17.81 |
| 08/14/2026 16:44 | 1 | 17.79 |
| 08/14/2026 16:44 | 1 | 17.795 |
| 08/14/2026 16:44 | 1 | 17.81 |
| 08/14/2026 16:44 | 2 | 17.78 |
| 08/14/2026 16:43 | 100 | 17.795 |
| 08/14/2026 16:43 | 2 | 17.80 |
| 08/14/2026 16:43 | 1 | 17.82 |
| 08/14/2026 16:43 | 1 | 17.82 |
| 08/14/2026 16:43 | 1 | 17.82 |
| 08/14/2026 16:43 | 1 | 17.82 |
| 08/14/2026 16:42 | 1 | 17.83 |
| 08/14/2026 16:42 | 75 | 17.81 |
| 08/14/2026 16:42 | 13 | 17.81 |
| 08/14/2026 16:42 | 1 | 17.83 |
| 08/14/2026 16:42 | 100 | 17.82 |
| 08/14/2026 16:42 | 100 | 17.82 |
| 08/14/2026 16:42 | 1 | 17.82 |
| 08/14/2026 16:42 | 31 | 17.81 |
| 08/14/2026 16:42 | 100 | 17.82 |
| 08/14/2026 16:42 | 1 | 17.82 |
| 08/14/2026 16:42 | 2 | 17.83 |
| 08/14/2026 16:42 | 2 | 17.83 |
| 08/14/2026 16:42 | 2 | 17.83 |
| 08/14/2026 16:41 | 1 | 17.835 |
| 08/14/2026 16:41 | 1 | 17.835 |
| 08/14/2026 16:41 | 1 | 17.85 |
| 08/14/2026 16:41 | 1 | 17.86 |
| 08/14/2026 16:41 | 1 | 17.855 |
| 08/14/2026 16:41 | 1 | 17.87 |
| 08/14/2026 16:41 | 1 | 17.87 |
| 08/14/2026 16:40 | 1 | 17.87 |
| 08/14/2026 16:40 | 7 | 17.86 |
| 08/14/2026 16:40 | 1 | 17.86 |
| 08/14/2026 16:40 | 1 | 17.86 |
| 08/14/2026 16:40 | 1 | 17.86 |
| 08/14/2026 16:40 | 3 | 17.86 |
| 08/14/2026 16:40 | 30 | 17.85 |
| 08/14/2026 16:39 | 1 | 17.855 |
| 08/14/2026 16:39 | 27 | 17.85 |
| 08/14/2026 16:39 | 1 | 17.855 |
| 08/14/2026 16:39 | 1 | 17.855 |
| 08/14/2026 16:39 | 10 | 17.86 |
| 08/14/2026 16:39 | 1 | 17.865 |
| 08/14/2026 16:39 | 67 | 17.88 |
| 08/14/2026 16:39 | 13 | 17.88 |
| 08/14/2026 16:39 | 100 | 17.89 |
| 08/14/2026 16:39 | 33 | 17.89 |
| 08/14/2026 16:39 | 100 | 17.89 |
| 08/14/2026 16:39 | 50 | 17.89 |
| 08/14/2026 16:37 | 75 | 17.905 |
| 08/14/2026 16:37 | 25 | 17.905 |
| 08/14/2026 16:37 | 1 | 17.91 |
| 08/14/2026 16:37 | 67 | 17.90 |
| 08/14/2026 16:37 | 67 | 17.90 |
| 08/14/2026 16:37 | 100 | 17.91 |
| 08/14/2026 16:37 | 40 | 17.91 |
| 08/14/2026 16:37 | 60 | 17.91 |
| 08/14/2026 16:37 | 1 | 17.925 |
| 08/14/2026 16:36 | 1 | 17.94 |
| 08/14/2026 16:35 | 1 | 17.915 |
| 08/14/2026 16:35 | 1 | 17.91 |
| 08/14/2026 16:35 | 1 | 17.89 |
| 08/14/2026 16:35 | 1 | 17.91 |
| 08/14/2026 16:35 | 1 | 17.91 |
| 08/14/2026 16:35 | 1 | 17.91 |
| 08/14/2026 16:35 | 1 | 17.92 |
| 08/14/2026 16:35 | 1 | 17.91 |
| 08/14/2026 16:35 | 1 | 17.91 |
| 08/14/2026 16:34 | 25 | 17.90 |
| 08/14/2026 16:34 | 25 | 17.90 |
| 08/14/2026 16:34 | 100 | 17.90 |
| 08/14/2026 16:34 | 150 | 17.90 |
| 08/14/2026 16:34 | 6 | 17.90 |
| 08/14/2026 16:34 | 1 | 17.895 |
| 08/14/2026 16:34 | 1 | 17.90 |
| 08/14/2026 16:34 | 1 | 17.90 |
| 08/14/2026 16:34 | 1 | 17.90 |
| 08/14/2026 16:34 | 1 | 17.90 |
| 08/14/2026 16:34 | 60 | 17.88 |
| 08/14/2026 16:33 | 1 | 17.91 |
| 08/14/2026 16:33 | 20 | 17.90 |
| 08/14/2026 16:32 | 1 | 17.89 |
| 08/14/2026 16:32 | 1 | 17.875 |
| 08/14/2026 16:31 | 1 | 17.89 |
| 08/14/2026 16:31 | 1 | 17.875 |
| 08/14/2026 16:31 | 1 | 17.875 |
| 08/14/2026 16:31 | 38 | 17.88 |
| 08/14/2026 16:31 | 1 | 17.88 |
| 08/14/2026 16:31 | 1 | 17.87 |
| 08/14/2026 16:31 | 1 | 17.87 |
| 08/14/2026 16:31 | 1 | 17.855 |
| 08/14/2026 16:31 | 25 | 17.855 |
| 08/14/2026 16:31 | 48 | 17.86 |
| 08/14/2026 16:30 | 1 | 17.89 |
| 08/14/2026 16:30 | 100 | 17.87 |
| 08/14/2026 16:30 | 10 | 17.88 |
| 08/14/2026 16:30 | 100 | 17.88 |
| 08/14/2026 16:30 | 5 | 17.88 |
| 08/14/2026 16:30 | 12 | 17.88 |
| 08/14/2026 16:30 | 47 | 17.88 |
| 08/14/2026 16:30 | 70 | 17.88 |
| 08/14/2026 16:30 | 13 | 17.88 |
| 08/14/2026 16:30 | 9 | 17.88 |
| 08/14/2026 16:30 | 11 | 17.88 |
| 08/14/2026 16:30 | 6 | 17.88 |
| 08/14/2026 16:30 | 11 | 17.88 |
| 08/14/2026 16:30 | 12 | 17.88 |
| 08/14/2026 16:30 | 8 | 17.88 |
| 08/14/2026 16:30 | 14 | 17.88 |
| 08/14/2026 16:30 | 8 | 17.88 |
| 08/14/2026 16:30 | 99 | 17.90 |
| 08/14/2026 16:30 | 1 | 17.90 |
| 08/14/2026 16:27 | 1 | 17.90 |
| 08/14/2026 16:26 | 1 | 17.89 |
| 08/14/2026 16:26 | 1 | 17.88 |
| 08/14/2026 16:26 | 1 | 17.88 |
| 08/14/2026 16:26 | 150 | 17.89 |
| 08/14/2026 16:26 | 100 | 17.89 |
| 08/14/2026 16:26 | 100 | 17.89 |
| 08/14/2026 16:26 | 79 | 17.87 |
| 08/14/2026 16:26 | 100 | 17.865 |
| 08/14/2026 16:26 | 1 | 17.86 |
| 08/14/2026 16:26 | 100 | 17.86 |
| 08/14/2026 16:26 | 1 | 17.86 |
| 08/14/2026 16:26 | 1 | 17.84 |
| 08/14/2026 16:26 | 1 | 17.86 |
| 08/14/2026 16:25 | 1 | 17.86 |
| 08/14/2026 16:25 | 1 | 17.84 |
| 08/14/2026 16:25 | 1 | 17.86 |
| 08/14/2026 16:24 | 66 | 17.84 |
| 08/14/2026 16:24 | 1 | 17.84 |
| 08/14/2026 16:23 | 1 | 17.82 |
| 08/14/2026 16:23 | 97 | 17.80 |
| 08/14/2026 16:23 | 3 | 17.80 |
| 08/14/2026 16:23 | 9 | 17.80 |
| 08/14/2026 16:23 | 1 | 17.80 |
| 08/14/2026 16:22 | 1 | 17.83 |
| 08/14/2026 16:22 | 1 | 17.82 |
| 08/14/2026 16:22 | 1 | 17.825 |
| 08/14/2026 16:22 | 1 | 17.83 |
| 08/14/2026 16:22 | 1 | 17.82 |
| 08/14/2026 16:22 | 1 | 17.82 |
| 08/14/2026 16:22 | 1 | 17.82 |
| 08/14/2026 16:22 | 1 | 17.82 |
| 08/14/2026 16:22 | 1 | 17.82 |
| 08/14/2026 16:22 | 1 | 17.82 |
| 08/14/2026 16:22 | 1 | 17.80 |
| 08/14/2026 16:22 | 1 | 17.81 |
| 08/14/2026 16:22 | 1 | 17.82 |
| 08/14/2026 16:22 | 200 | 17.79 |
| 08/14/2026 16:22 | 1 | 17.79 |
| 08/14/2026 16:22 | 100 | 17.79 |
| 08/14/2026 16:22 | 2 | 17.79 |
| 08/14/2026 16:22 | 1 | 17.79 |
| 08/14/2026 16:22 | 100 | 17.79 |
| 08/14/2026 16:22 | 6 | 17.79 |
| 08/14/2026 16:22 | 100 | 17.81 |
| 08/14/2026 16:22 | 1 | 17.81 |
| 08/14/2026 16:22 | 80 | 17.83 |
| 08/14/2026 16:22 | 20 | 17.83 |
| 08/14/2026 16:22 | 20 | 17.83 |
| 08/14/2026 16:22 | 100 | 17.83 |
| 08/14/2026 16:22 | 62 | 17.83 |
| 08/14/2026 16:22 | 30 | 17.84 |
| 08/14/2026 16:22 | 38 | 17.84 |
| 08/14/2026 16:22 | 100 | 17.84 |
| 08/14/2026 16:22 | 100 | 17.84 |
| 08/14/2026 16:22 | 450 | 17.85 |
| 08/14/2026 16:22 | 11 | 17.85 |
| 08/14/2026 16:22 | 100 | 17.85 |
| 08/14/2026 16:22 | 2 | 17.85 |
| 08/14/2026 16:22 | 100 | 17.85 |
| 08/14/2026 16:22 | 100 | 17.85 |
| 08/14/2026 16:22 | 100 | 17.85 |
| 08/14/2026 16:22 | 58 | 17.85 |
| 08/14/2026 16:22 | 4 | 17.86 |
| 08/14/2026 16:22 | 1 | 17.86 |
| 08/14/2026 16:22 | 2 | 17.86 |
| 08/14/2026 16:22 | 1 | 17.87 |
| 08/14/2026 16:22 | 1 | 17.87 |
| 08/14/2026 16:22 | 1 | 17.87 |
| 08/14/2026 16:22 | 1 | 17.87 |
| 08/14/2026 16:22 | 1 | 17.87 |
| 08/14/2026 16:22 | 1 | 17.87 |
| 08/14/2026 16:22 | 1 | 17.87 |
| 08/14/2026 16:22 | 1 | 17.87 |
| 08/14/2026 16:22 | 1 | 17.87 |
| 08/14/2026 16:21 | 1 | 17.87 |
| 08/14/2026 16:21 | 1 | 17.87 |
| 08/14/2026 16:21 | 1 | 17.87 |
| 08/14/2026 16:21 | 1 | 17.88 |
| 08/14/2026 16:21 | 10 | 17.87 |
| 08/14/2026 16:21 | 29 | 17.87 |
| 08/14/2026 16:21 | 1 | 17.87 |
| 08/14/2026 16:21 | 1 | 17.87 |
| 08/14/2026 16:21 | 1 | 17.87 |
| 08/14/2026 16:21 | 1 | 17.87 |
| 08/14/2026 16:21 | 1 | 17.87 |
| 08/14/2026 16:21 | 1 | 17.87 |
| 08/14/2026 16:21 | 1 | 17.87 |
| 08/14/2026 16:21 | 100 | 17.86 |
| 08/14/2026 16:21 | 5 | 17.86 |
| 08/14/2026 16:21 | 3 | 17.86 |
| 08/14/2026 16:21 | 2 | 17.86 |
| 08/14/2026 16:21 | 100 | 17.86 |
| 08/14/2026 16:21 | 100 | 17.86 |
| 08/14/2026 16:21 | 1 | 17.87 |
| 08/14/2026 16:21 | 1 | 17.87 |
| 08/14/2026 16:20 | 1 | 17.87 |
| 08/14/2026 16:20 | 38 | 17.87 |
| 08/14/2026 16:20 | 1 | 17.87 |
| 08/14/2026 16:20 | 1 | 17.87 |
| 08/14/2026 16:20 | 1 | 17.865 |
| 08/14/2026 16:20 | 1 | 17.87 |
| 08/14/2026 16:20 | 1 | 17.87 |
| 08/14/2026 16:20 | 97 | 17.86 |
| 08/14/2026 16:20 | 1 | 17.86 |
| 08/14/2026 16:20 | 1 | 17.86 |
| 08/14/2026 16:20 | 1 | 17.86 |
| 08/14/2026 16:20 | 58 | 17.85 |
| 08/14/2026 16:19 | 1 | 17.85 |
| 08/14/2026 16:19 | 1 | 17.85 |
| 08/14/2026 16:19 | 1 | 17.85 |
| 08/14/2026 16:19 | 1 | 17.85 |
| 08/14/2026 16:19 | 1 | 17.85 |
| 08/14/2026 16:19 | 1 | 17.85 |
| 08/14/2026 16:18 | 13 | 17.84 |
| 08/14/2026 16:18 | 1 | 17.85 |
| 08/14/2026 16:18 | 1 | 17.85 |
| 08/14/2026 16:18 | 1 | 17.85 |
| 08/14/2026 16:18 | 1 | 17.85 |
| 08/14/2026 16:18 | 25 | 17.835 |
| 08/14/2026 16:18 | 100 | 17.83 |
| 08/14/2026 16:18 | 1 | 17.84 |
| 08/14/2026 16:18 | 1 | 17.81 |
| 08/14/2026 16:17 | 1 | 17.81 |
| 08/14/2026 16:17 | 1 | 17.81 |
| 08/14/2026 16:17 | 23 | 17.825 |
| 08/14/2026 16:17 | 25 | 17.825 |
| 08/14/2026 16:17 | 25 | 17.825 |
| 08/14/2026 16:17 | 25 | 17.825 |
| 08/14/2026 16:17 | 1 | 17.825 |
| 08/14/2026 16:17 | 1 | 17.825 |
| 08/14/2026 16:17 | 1 | 17.825 |
| 08/14/2026 16:17 | 1 | 17.82 |
| 08/14/2026 16:17 | 10 | 17.82 |
| 08/14/2026 16:17 | 6 | 17.82 |
| 08/14/2026 16:17 | 1 | 17.80 |
| 08/14/2026 16:17 | 28 | 17.80 |
| 08/14/2026 16:17 | 1 | 17.80 |
| 08/14/2026 16:16 | 1 | 17.79 |
| 08/14/2026 16:16 | 1 | 17.80 |
| 08/14/2026 16:16 | 1 | 17.78 |
| 08/14/2026 16:16 | 1 | 17.78 |
| 08/14/2026 16:16 | 24 | 17.80 |
| 08/14/2026 16:16 | 6 | 17.80 |
| 08/14/2026 16:16 | 198 | 17.80 |
| 08/14/2026 16:16 | 1 | 17.80 |
| 08/14/2026 16:16 | 25 | 17.81 |
| 08/14/2026 16:16 | 25 | 17.81 |
| 08/14/2026 16:16 | 100 | 17.81 |
| 08/14/2026 16:16 | 37 | 17.81 |
| 08/14/2026 16:16 | 8 | 17.81 |
| 08/14/2026 16:16 | 100 | 17.81 |
| 08/14/2026 16:16 | 68 | 17.81 |
| 08/14/2026 16:16 | 12 | 17.81 |
| 08/14/2026 16:16 | 8 | 17.81 |
| 08/14/2026 16:16 | 12 | 17.81 |
| 08/14/2026 16:16 | 1 | 17.81 |
| 08/14/2026 16:16 | 2 | 17.81 |
| 08/14/2026 16:16 | 25 | 17.825 |
| 08/14/2026 16:16 | 1 | 17.825 |
| 08/14/2026 16:16 | 1 | 17.82 |
| 08/14/2026 16:16 | 2 | 17.81 |
| 08/14/2026 16:16 | 1 | 17.81 |
| 08/14/2026 16:16 | 1 | 17.825 |
| 08/14/2026 16:16 | 1 | 17.825 |
| 08/14/2026 16:16 | 1 | 17.825 |
| 08/14/2026 16:16 | 2 | 17.825 |
| 08/14/2026 16:16 | 1 | 17.82 |
| 08/14/2026 16:16 | 1 | 17.82 |
| 08/14/2026 16:16 | 2 | 17.81 |
| 08/14/2026 16:16 | 1 | 17.82 |
| 08/14/2026 16:16 | 2 | 17.82 |
| 08/14/2026 16:16 | 1 | 17.82 |
| 08/14/2026 16:16 | 2 | 17.81 |
| 08/14/2026 16:16 | 2 | 17.82 |
| 08/14/2026 16:16 | 2 | 17.82 |
| 08/14/2026 16:16 | 1 | 17.82 |
| 08/14/2026 16:16 | 2 | 17.82 |
| 08/14/2026 16:16 | 7 | 17.83 |
| 08/14/2026 16:16 | 2 | 17.81 |
| 08/14/2026 16:16 | 1 | 17.82 |
| 08/14/2026 16:16 | 100 | 17.84 |
| 08/14/2026 16:16 | 1 | 17.83 |
| 08/14/2026 16:16 | 8 | 17.83 |
| 08/14/2026 16:15 | 1 | 17.80 |
| 08/14/2026 16:15 | 4 | 17.81 |
| 08/14/2026 16:15 | 1 | 17.81 |
| 08/14/2026 16:15 | 1 | 17.84 |
| 08/14/2026 16:15 | 1 | 17.84 |
| 08/14/2026 16:15 | 7 | 17.84 |
| 08/14/2026 16:15 | 1 | 17.82 |
| 08/14/2026 16:13 | 99 | 17.83 |
| 08/14/2026 16:13 | 1 | 17.83 |
| 08/14/2026 16:13 | 56 | 17.84 |
| 08/14/2026 16:13 | 100 | 17.84 |
| 08/14/2026 16:13 | 100 | 17.85 |
| 08/14/2026 16:13 | 100 | 17.85 |
| 08/14/2026 16:13 | 100 | 17.86 |
| 08/14/2026 16:13 | 64 | 17.86 |
| 08/14/2026 16:13 | 100 | 17.86 |
| 08/14/2026 16:13 | 25 | 17.87 |
| 08/14/2026 16:13 | 200 | 17.85 |
| 08/14/2026 16:13 | 6 | 17.84 |
| 08/14/2026 16:13 | 20 | 17.84 |
| 08/14/2026 16:13 | 100 | 17.83 |
| 08/14/2026 16:13 | 6 | 17.80 |
| 08/14/2026 16:13 | 200 | 17.80 |
| 08/14/2026 16:13 | 4 | 17.80 |
| 08/14/2026 16:13 | 100 | 17.78 |
| 08/14/2026 16:13 | 1 | 17.78 |
| 08/14/2026 16:12 | 1 | 17.75 |
| 08/14/2026 16:12 | 1 | 17.75 |
| 08/14/2026 16:12 | 20 | 17.76 |
| 08/14/2026 16:12 | 1 | 17.76 |
| 08/14/2026 16:12 | 1 | 17.76 |
| 08/14/2026 16:11 | 1 | 17.78 |
| 08/14/2026 16:11 | 100 | 17.77 |
| 08/14/2026 16:11 | 1 | 17.76 |
| 08/14/2026 16:11 | 8 | 17.76 |
| 08/14/2026 16:11 | 8 | 17.74 |
| 08/14/2026 16:11 | 1 | 17.76 |
| 08/14/2026 16:11 | 30 | 17.72 |
| 08/14/2026 16:11 | 13 | 17.72 |
| 08/14/2026 16:11 | 1 | 17.72 |
| 08/14/2026 16:11 | 1 | 17.72 |
| 08/14/2026 16:11 | 1 | 17.73 |
| 08/14/2026 16:10 | 100 | 17.74 |
| 08/14/2026 16:10 | 100 | 17.74 |
| 08/14/2026 16:10 | 77 | 17.72 |
| 08/14/2026 16:10 | 39 | 17.72 |
| 08/14/2026 16:10 | 26 | 17.72 |
| 08/14/2026 16:10 | 1 | 17.72 |
| 08/14/2026 16:10 | 100 | 17.73 |
| 08/14/2026 16:10 | 100 | 17.73 |
| 08/14/2026 16:10 | 9 | 17.74 |
| 08/14/2026 16:10 | 29 | 17.74 |
| 08/14/2026 16:10 | 9 | 17.75 |
| 08/14/2026 16:10 | 1000 | 17.75 |
| 08/14/2026 16:10 | 100 | 17.75 |
| 08/14/2026 16:10 | 85 | 17.75 |
| 08/14/2026 16:10 | 99 | 17.76 |
| 08/14/2026 16:10 | 1 | 17.76 |
| 08/14/2026 16:10 | 6 | 17.75 |
| 08/14/2026 16:09 | 1 | 17.75 |
| 08/14/2026 16:09 | 1 | 17.75 |
| 08/14/2026 16:09 | 1 | 17.75 |
| 08/14/2026 16:09 | 1 | 17.75 |
| 08/14/2026 16:09 | 1 | 17.75 |
| 08/14/2026 16:09 | 1 | 17.75 |
| 08/14/2026 16:09 | 1 | 17.75 |
| 08/14/2026 16:09 | 1 | 17.75 |
| 08/14/2026 16:09 | 1 | 17.78 |
| 08/14/2026 16:09 | 1 | 17.75 |
| 08/14/2026 16:09 | 75 | 17.77 |
| 08/14/2026 16:09 | 25 | 17.77 |
| 08/14/2026 16:08 | 1 | 17.73 |
| 08/14/2026 16:07 | 100 | 17.75 |
| 08/14/2026 16:07 | 1 | 17.75 |
| 08/14/2026 16:07 | 34 | 17.73 |
| 08/14/2026 16:07 | 21 | 17.73 |
| 08/14/2026 16:07 | 100 | 17.73 |
| 08/14/2026 16:07 | 33 | 17.73 |
| 08/14/2026 16:07 | 200 | 17.73 |
| 08/14/2026 16:07 | 7 | 17.73 |
| 08/14/2026 16:07 | 1 | 17.73 |
| 08/14/2026 16:07 | 1 | 17.74 |
| 08/14/2026 16:07 | 1 | 17.75 |
| 08/14/2026 16:06 | 100 | 17.77 |
| 08/14/2026 16:06 | 6 | 17.77 |
| 08/14/2026 16:06 | 3 | 17.77 |
| 08/14/2026 16:05 | 1 | 17.73 |
| 08/14/2026 16:05 | 1 | 17.73 |
| 08/14/2026 16:05 | 1 | 17.75 |
| 08/14/2026 16:05 | 47 | 17.75 |
| 08/14/2026 16:05 | 1 | 17.75 |
| 08/14/2026 16:05 | 1 | 17.75 |
| 08/14/2026 16:05 | 1 | 17.75 |
| 08/14/2026 16:05 | 5 | 17.76 |
| 08/14/2026 16:05 | 1 | 17.74 |
| 08/14/2026 16:05 | 1 | 17.73 |
| 08/14/2026 16:04 | 1 | 17.74 |
| 08/14/2026 16:04 | 13 | 17.74 |
| 08/14/2026 16:04 | 11 | 17.74 |
| 08/14/2026 16:04 | 99 | 17.74 |
| 08/14/2026 16:04 | 1 | 17.74 |
| 08/14/2026 16:04 | 8 | 17.76 |
| 08/14/2026 16:04 | 99 | 17.76 |
| 08/14/2026 16:04 | 1 | 17.76 |
| 08/14/2026 16:03 | 28 | 17.76 |
| 08/14/2026 16:03 | 38 | 17.76 |
| 08/14/2026 16:03 | 34 | 17.76 |
| 08/14/2026 16:03 | 1 | 17.75 |
| 08/14/2026 16:03 | 60 | 17.75 |
| 08/14/2026 16:03 | 6 | 17.77 |
| 08/14/2026 16:02 | 100 | 17.76 |
| 08/14/2026 16:02 | 100 | 17.76 |
| 08/14/2026 16:02 | 30 | 17.76 |
| 08/14/2026 16:02 | 18 | 17.76 |
| 08/14/2026 16:02 | 28 | 17.76 |
| 08/14/2026 16:02 | 30 | 17.76 |
| 08/14/2026 16:02 | 46 | 17.76 |
| 08/14/2026 16:02 | 8 | 17.74 |
| 08/14/2026 16:02 | 34 | 17.74 |
| 08/14/2026 16:02 | 93 | 17.75 |
| 08/14/2026 16:02 | 1 | 17.75 |
| 08/14/2026 16:02 | 68 | 17.76 |
| 08/14/2026 16:02 | 32 | 17.76 |
| 08/14/2026 16:02 | 58 | 17.77 |
| 08/14/2026 16:02 | 42 | 17.77 |
| 08/14/2026 16:02 | 26 | 17.77 |
| 08/14/2026 16:02 | 32 | 17.77 |
| 08/14/2026 16:02 | 32 | 17.78 |
| 08/14/2026 16:02 | 46 | 17.77 |
| 08/14/2026 16:02 | 17 | 17.78 |
| 08/14/2026 16:02 | 1 | 17.79 |
| 08/14/2026 16:02 | 2 | 17.79 |
| 08/14/2026 16:02 | 200 | 17.79 |
| 08/14/2026 16:02 | 5 | 17.79 |
| 08/14/2026 16:02 | 25 | 17.80 |
| 08/14/2026 16:02 | 25 | 17.80 |
| 08/14/2026 16:01 | 25 | 17.80 |
| 08/14/2026 16:01 | 50 | 17.80 |
| 08/14/2026 16:01 | 1 | 17.80 |
| 08/14/2026 16:01 | 1 | 17.80 |
| 08/14/2026 16:00 | 40 | 17.79 |
| 08/14/2026 16:00 | 50 | 17.79 |
| 08/14/2026 16:00 | 10 | 17.79 |
| 08/14/2026 16:00 | 100 | 17.79 |
| 08/14/2026 16:00 | 10 | 17.79 |
| 08/14/2026 16:00 | 100 | 17.79 |
| 08/14/2026 15:59 | 4 | 17.73 |
| 08/14/2026 15:59 | 100 | 17.75 |
| 08/14/2026 15:59 | 2 | 17.77 |
| 08/14/2026 15:59 | 13 | 17.78 |
| 08/14/2026 15:59 | 13 | 17.78 |
| 08/14/2026 15:59 | 11 | 17.78 |
| 08/14/2026 15:59 | 10 | 17.78 |
| 08/14/2026 15:59 | 100 | 17.78 |
| 08/14/2026 15:59 | 3 | 17.78 |
| 08/14/2026 15:59 | 92 | 17.78 |
| 08/14/2026 15:59 | 40 | 17.78 |
| 08/14/2026 15:59 | 60 | 17.78 |
| 08/14/2026 15:59 | 1 | 17.80 |
| 08/14/2026 15:59 | 1 | 17.79 |
| 08/14/2026 15:59 | 1 | 17.79 |
| 08/14/2026 15:59 | 43 | 17.79 |
| 08/14/2026 15:59 | 50 | 17.79 |
| 08/14/2026 15:59 | 100 | 17.79 |
| 08/14/2026 15:59 | 100 | 17.79 |
| 08/14/2026 15:57 | 100 | 17.75 |
| 08/14/2026 15:57 | 10 | 17.725 |
| 08/14/2026 15:56 | 6 | 17.71 |
| 08/14/2026 15:56 | 1 | 17.74 |
| 08/14/2026 15:56 | 99 | 17.74 |
| 08/14/2026 15:56 | 51 | 17.76 |
| 08/14/2026 15:56 | 1 | 17.76 |
| 08/14/2026 15:56 | 100 | 17.78 |
| 08/14/2026 15:56 | 12 | 17.78 |
| 08/14/2026 15:56 | 13 | 17.78 |
| 08/14/2026 15:56 | 30 | 17.78 |
| 08/14/2026 15:56 | 18 | 17.78 |
| 08/14/2026 15:56 | 18 | 17.78 |
| 08/14/2026 15:56 | 36 | 17.78 |
| 08/14/2026 15:56 | 13 | 17.78 |
| 08/14/2026 15:56 | 1 | 17.78 |
| 08/14/2026 15:56 | 100 | 17.78 |
| 08/14/2026 15:56 | 100 | 17.78 |
| 08/14/2026 15:56 | 1 | 17.80 |
| 08/14/2026 15:56 | 1 | 17.80 |
| 08/14/2026 15:56 | 43 | 17.80 |
| 08/14/2026 15:56 | 99 | 17.80 |
| 08/14/2026 15:56 | 1 | 17.80 |
| 08/14/2026 15:56 | 43 | 17.82 |
| 08/14/2026 15:56 | 99 | 17.82 |
| 08/14/2026 15:56 | 142 | 17.83 |
| 08/14/2026 15:55 | 36 | 17.85 |
| 08/14/2026 15:55 | 32 | 17.85 |
| 08/14/2026 15:55 | 6 | 17.85 |
| 08/14/2026 15:55 | 25 | 17.84 |
| 08/14/2026 15:55 | 25 | 17.84 |
| 08/14/2026 15:55 | 25 | 17.84 |
| 08/14/2026 15:55 | 25 | 17.84 |
| 08/14/2026 15:55 | 87 | 17.82 |
| 08/14/2026 15:55 | 40 | 17.81 |
| 08/14/2026 15:55 | 20 | 17.81 |
| 08/14/2026 15:55 | 3 | 17.79 |
| 08/14/2026 15:55 | 100 | 17.79 |
| 08/14/2026 15:55 | 2 | 17.78 |
| 08/14/2026 15:55 | 11 | 17.765 |
| 08/14/2026 15:55 | 100 | 17.77 |
| 08/14/2026 15:55 | 1 | 17.76 |
| 08/14/2026 15:55 | 152 | 17.76 |
| 08/14/2026 15:55 | 1 | 17.74 |
| 08/14/2026 15:55 | 100 | 17.75 |
| 08/14/2026 15:55 | 48 | 17.73 |
| 08/14/2026 15:55 | 127 | 17.72 |
| 08/14/2026 15:55 | 48 | 17.72 |
| 08/14/2026 15:55 | 25 | 17.72 |
| 08/14/2026 15:55 | 7 | 17.705 |
| 08/14/2026 15:55 | 25 | 17.705 |
| 08/14/2026 15:55 | 150 | 17.70 |
| 08/14/2026 15:55 | 250 | 17.70 |
| 08/14/2026 15:54 | 130 | 17.72 |
| 08/14/2026 15:54 | 6 | 17.72 |
| 08/14/2026 15:54 | 10 | 17.72 |
| 08/14/2026 15:54 | 5 | 17.72 |
| 08/14/2026 15:54 | 12 | 17.72 |
| 08/14/2026 15:54 | 12 | 17.72 |
| 08/14/2026 15:54 | 10 | 17.72 |
| 08/14/2026 15:54 | 11 | 17.72 |
| 08/14/2026 15:53 | 76 | 17.76 |
| 08/14/2026 15:53 | 24 | 17.76 |
| 08/14/2026 15:53 | 4 | 17.76 |
| 08/14/2026 15:52 | 6 | 17.73 |
| 08/14/2026 15:52 | 8 | 17.73 |
| 08/14/2026 15:52 | 100 | 17.71 |
| 08/14/2026 15:52 | 11 | 17.70 |
| 08/14/2026 15:52 | 5 | 17.70 |
| 08/14/2026 15:52 | 1 | 17.70 |
| 08/14/2026 15:52 | 100 | 17.66 |
| 08/14/2026 15:52 | 1 | 17.66 |
| 08/14/2026 15:52 | 2019 | 17.66 |
| 08/14/2026 15:52 | 98 | 17.66 |
| 08/14/2026 15:52 | 25 | 17.685 |
| 08/14/2026 15:51 | 100 | 17.69 |
| 08/14/2026 15:51 | 8 | 17.71 |
| 08/14/2026 15:51 | 2 | 17.71 |
| 08/14/2026 15:51 | 34 | 17.69 |
| 08/14/2026 15:51 | 112 | 17.69 |
| 08/14/2026 15:51 | 834 | 17.69 |
| 08/14/2026 15:51 | 154 | 17.69 |
| 08/14/2026 15:51 | 12 | 17.68 |
| 08/14/2026 15:51 | 25 | 17.69 |
| 08/14/2026 15:51 | 100 | 17.67 |
| 08/14/2026 15:51 | 25 | 17.68 |
| 08/14/2026 15:50 | 100 | 17.67 |
| 08/14/2026 15:50 | 4 | 17.67 |
| 08/14/2026 15:50 | 96 | 17.67 |
| 08/14/2026 15:50 | 100 | 17.67 |
| 08/14/2026 15:50 | 8 | 17.75 |
| 08/14/2026 15:50 | 9 | 17.77 |
| 08/14/2026 15:50 | 95 | 17.77 |
| 08/14/2026 15:50 | 5 | 17.77 |
| 08/14/2026 15:49 | 100 | 17.79 |
| 08/14/2026 15:49 | 72 | 17.78 |
| 08/14/2026 15:49 | 78 | 17.78 |
| 08/14/2026 15:49 | 13 | 17.78 |
| 08/14/2026 15:49 | 8 | 17.78 |
| 08/14/2026 15:48 | 100 | 17.78 |
| 08/14/2026 15:48 | 99 | 17.79 |
| 08/14/2026 15:48 | 1 | 17.79 |
| 08/14/2026 15:48 | 100 | 17.81 |
| 08/14/2026 15:48 | 100 | 17.82 |
| 08/14/2026 15:48 | 1 | 17.82 |
| 08/14/2026 15:48 | 5 | 17.82 |
| 08/14/2026 15:48 | 106 | 17.83 |
| 08/14/2026 15:48 | 100 | 17.84 |
| 08/14/2026 15:48 | 4 | 17.84 |
| 08/14/2026 15:47 | 12 | 17.83 |
| 08/14/2026 15:47 | 79 | 17.81 |
| 08/14/2026 15:46 | 100 | 17.78 |
| 08/14/2026 15:46 | 6 | 17.78 |
| 08/14/2026 15:46 | 50 | 17.80 |
| 08/14/2026 15:46 | 14 | 17.80 |
| 08/14/2026 15:46 | 190 | 17.80 |
| 08/14/2026 15:46 | 3 | 17.82 |
| 08/14/2026 15:46 | 11 | 17.87 |
| 08/14/2026 15:46 | 100 | 17.87 |
| 08/14/2026 15:46 | 14 | 17.89 |
| 08/14/2026 15:46 | 25 | 17.89 |
| 08/14/2026 15:46 | 25 | 17.89 |
| 08/14/2026 15:46 | 25 | 17.89 |
| 08/14/2026 15:46 | 25 | 17.89 |
| 08/14/2026 15:46 | 25 | 17.89 |
| 08/14/2026 15:46 | 25 | 17.89 |
| 08/14/2026 15:46 | 25 | 17.89 |
| 08/14/2026 15:46 | 25 | 17.89 |
| 08/14/2026 15:46 | 25 | 17.89 |
| 08/14/2026 15:46 | 25 | 17.89 |
| 08/14/2026 15:46 | 25 | 17.89 |
| 08/14/2026 15:46 | 25 | 17.89 |
| 08/14/2026 15:46 | 110 | 17.945 |
| 08/14/2026 15:46 | 11 | 18.00 |
| 08/14/2026 15:46 | 100 | 17.96 |
| 08/14/2026 15:46 | 60 | 18.00 |
| 08/14/2026 15:46 | 100 | 18.00 |
| 08/14/2026 15:46 | 300 | 18.00 |
| 08/14/2026 15:46 | 100 | 17.99 |
| 08/14/2026 15:46 | 100 | 17.99 |
| 08/14/2026 15:46 | 100 | 17.98 |
| 08/14/2026 15:46 | 100 | 17.96 |
| 08/14/2026 15:46 | 100 | 17.94 |
| 08/14/2026 15:46 | 49 | 17.94 |
| 08/14/2026 15:46 | 25 | 17.95 |
| 08/14/2026 15:45 | 30 | 17.96 |
| 08/14/2026 15:45 | 36 | 17.97 |
| 08/14/2026 15:45 | 100 | 17.97 |
| 08/14/2026 15:45 | 47 | 17.95 |
| 08/14/2026 15:45 | 100 | 17.94 |
| 08/14/2026 15:45 | 100 | 17.89 |
| 08/14/2026 15:45 | 75 | 17.88 |
| 08/14/2026 15:45 | 25 | 17.88 |
| 08/14/2026 15:45 | 2 | 17.89 |
| 08/14/2026 15:45 | 3 | 17.89 |
| 08/14/2026 15:45 | 3 | 17.89 |
| 08/14/2026 15:45 | 25 | 17.90 |
| 08/14/2026 15:45 | 25 | 17.91 |
| 08/14/2026 15:45 | 100 | 17.90 |
| 08/14/2026 15:45 | 84 | 17.90 |
| 08/14/2026 15:45 | 16 | 17.90 |
| 08/14/2026 15:45 | 84 | 17.91 |
| 08/14/2026 15:45 | 2 | 17.92 |
| 08/14/2026 15:45 | 11 | 17.92 |
| 08/14/2026 15:44 | 100 | 17.91 |
| 08/14/2026 15:44 | 100 | 17.91 |
| 08/14/2026 15:44 | 100 | 17.95 |
| 08/14/2026 15:44 | 3 | 17.95 |
| 08/14/2026 15:44 | 18 | 17.96 |
| 08/14/2026 15:44 | 43 | 17.96 |
| 08/14/2026 15:44 | 50 | 18.00 |
| 08/14/2026 15:44 | 100 | 18.00 |
| 08/14/2026 15:44 | 100 | 18.00 |
| 08/14/2026 15:44 | 100 | 18.00 |
| 08/14/2026 15:44 | 9 | 18.00 |
| 08/14/2026 15:44 | 300 | 18.00 |
| 08/14/2026 15:44 | 20 | 18.00 |
| 08/14/2026 15:44 | 2 | 18.00 |
| 08/14/2026 15:44 | 11 | 18.01 |
| 08/14/2026 15:44 | 14 | 18.01 |
| 08/14/2026 15:44 | 1 | 18.01 |
| 08/14/2026 15:44 | 100 | 18.02 |
| 08/14/2026 15:44 | 50 | 18.03 |
| 08/14/2026 15:44 | 25 | 18.03 |
| 08/14/2026 15:44 | 25 | 18.03 |
| 08/14/2026 15:44 | 23 | 18.05 |
| 08/14/2026 15:44 | 10 | 18.05 |
| 08/14/2026 15:43 | 28 | 18.09 |
| 08/14/2026 15:43 | 100 | 18.09 |
| 08/14/2026 15:43 | 25 | 18.10 |
| 08/14/2026 15:43 | 6 | 18.11 |
| 08/14/2026 15:43 | 25 | 18.085 |
| 08/14/2026 15:43 | 25 | 18.085 |
| 08/14/2026 15:43 | 86 | 18.10 |
| 08/14/2026 15:43 | 314 | 18.10 |
| 08/14/2026 15:43 | 100 | 18.10 |
| 08/14/2026 15:43 | 25 | 18.12 |
| 08/14/2026 15:43 | 35 | 18.12 |
| 08/14/2026 15:43 | 100 | 18.12 |
| 08/14/2026 15:43 | 25 | 18.13 |
| 08/14/2026 15:43 | 25 | 18.13 |
| 08/14/2026 15:43 | 25 | 18.13 |
| 08/14/2026 15:43 | 25 | 18.13 |
| 08/14/2026 15:43 | 99 | 18.14 |
| 08/14/2026 15:42 | 1 | 18.14 |
| 08/14/2026 15:42 | 59 | 18.12 |
| 08/14/2026 15:42 | 31 | 18.12 |
| 08/14/2026 15:42 | 4 | 18.08 |
| 08/14/2026 15:42 | 3 | 18.08 |
| 08/14/2026 15:42 | 100 | 18.08 |
| 08/14/2026 15:41 | 150 | 18.07 |
| 08/14/2026 15:41 | 100 | 18.07 |
| 08/14/2026 15:41 | 100 | 18.07 |
| 08/14/2026 15:41 | 66 | 18.04 |
| 08/14/2026 15:41 | 4 | 18.08 |
| 08/14/2026 15:41 | 14 | 18.08 |
| 08/14/2026 15:39 | 36 | 18.04 |
| 08/14/2026 15:39 | 30 | 18.04 |
| 08/14/2026 15:39 | 100 | 18.05 |
| 08/14/2026 15:39 | 100 | 18.06 |
| 08/14/2026 15:39 | 47 | 18.07 |
| 08/14/2026 15:39 | 25 | 18.06 |
| 08/14/2026 15:39 | 25 | 18.06 |
| 08/14/2026 15:39 | 25 | 18.06 |
| 08/14/2026 15:39 | 25 | 18.06 |
| 08/14/2026 15:39 | 25 | 18.06 |
| 08/14/2026 15:39 | 25 | 18.06 |
| 08/14/2026 15:39 | 25 | 18.06 |
| 08/14/2026 15:39 | 25 | 18.06 |
| 08/14/2026 15:39 | 25 | 18.06 |
| 08/14/2026 15:39 | 25 | 18.06 |
| 08/14/2026 15:39 | 25 | 18.06 |
| 08/14/2026 15:39 | 25 | 18.06 |
| 08/14/2026 15:39 | 25 | 18.06 |
| 08/14/2026 15:39 | 25 | 18.06 |
| 08/14/2026 15:39 | 25 | 18.06 |
| 08/14/2026 15:39 | 25 | 18.06 |
| 08/14/2026 15:39 | 25 | 18.06 |
| 08/14/2026 15:39 | 25 | 18.06 |
| 08/14/2026 15:38 | 48 | 18.08 |
| 08/14/2026 15:37 | 29 | 18.12 |
| 08/14/2026 15:37 | 100 | 18.12 |
| 08/14/2026 15:37 | 100 | 18.12 |
| 08/14/2026 15:37 | 49 | 18.12 |
| 08/14/2026 15:37 | 25 | 18.155 |
| 08/14/2026 15:37 | 25 | 18.155 |
| 08/14/2026 15:37 | 25 | 18.155 |
| 08/14/2026 15:37 | 25 | 18.155 |
| 08/14/2026 15:37 | 25 | 18.095 |
| 08/14/2026 15:37 | 10 | 18.10 |
| 08/14/2026 15:37 | 90 | 18.10 |
| 08/14/2026 15:37 | 10 | 18.10 |
| 08/14/2026 15:37 | 100 | 18.11 |
| 08/14/2026 15:37 | 87 | 18.11 |
| 08/14/2026 15:36 | 2 | 18.11 |
| 08/14/2026 15:36 | 1 | 18.11 |
| 08/14/2026 15:36 | 1 | 18.11 |
| 08/14/2026 15:36 | 2 | 18.11 |
| 08/14/2026 15:36 | 19 | 18.11 |
| 08/14/2026 15:36 | 10 | 18.11 |
| 08/14/2026 15:36 | 2 | 18.11 |
| 08/14/2026 15:36 | 3 | 18.11 |
| 08/14/2026 15:36 | 6 | 18.11 |
| 08/14/2026 15:36 | 4 | 18.11 |
| 08/14/2026 15:36 | 1 | 18.11 |
| 08/14/2026 15:36 | 2 | 18.17 |
| 08/14/2026 15:36 | 5 | 18.18 |
| 08/14/2026 15:36 | 20 | 18.18 |
| 08/14/2026 15:36 | 35 | 18.20 |
| 08/14/2026 15:36 | 20 | 18.20 |
| 08/14/2026 15:36 | 90 | 18.25 |
| 08/14/2026 15:36 | 10 | 18.25 |
| 08/14/2026 15:36 | 30 | 18.25 |
| 08/14/2026 15:36 | 2 | 18.29 |
| 08/14/2026 15:36 | 98 | 18.29 |
| 08/14/2026 15:36 | 2 | 18.29 |
| 08/14/2026 15:35 | 40 | 18.37 |
| 08/14/2026 15:35 | 40 | 18.39 |
| 08/14/2026 15:35 | 18 | 18.39 |
| 08/14/2026 15:34 | 6 | 18.35 |
| 08/14/2026 15:34 | 100 | 18.35 |
| 08/14/2026 15:31 | 20 | 18.32 |
| 08/14/2026 15:31 | 25 | 18.34 |
| 08/14/2026 15:31 | 100 | 18.35 |
| 08/14/2026 15:30 | 100 | 18.38 |
| 08/14/2026 15:30 | 100 | 18.38 |
| 08/14/2026 15:30 | 54 | 18.35 |
| 08/14/2026 15:30 | 30 | 18.35 |
| 08/14/2026 15:30 | 15 | 18.35 |
| 08/14/2026 15:30 | 100 | 18.40 |
| 08/14/2026 15:30 | 1 | 18.43 |
| 08/14/2026 15:30 | 17 | 18.50 |
| 08/14/2026 15:30 | 8 | 18.50 |
| 08/14/2026 15:30 | 2 | 18.49 |
| 08/14/2026 15:30 | 5 | 18.49 |
| 08/14/2026 15:30 | 1 | 18.49 |
| 08/14/2026 15:30 | 100 | 18.48 |
| 08/14/2026 15:30 | 100 | 18.48 |
| 08/14/2026 15:30 | 175 | 18.48 |
| 08/14/2026 15:30 | 25 | 18.48 |
| 08/14/2026 15:30 | 18302 | 18.46 |
| 08/14/2026 13:44 | 2 | 18.30 |
| 08/14/2026 10:52 | 900 | 18.42 |
| 08/14/2026 10:00 | 2 | 17.79 |