Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
15.53
+0.60
(
+4.02% )
|
15.49
|
1,400 |
15.50
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 15.53 |
| 06/17/2026 22:30 | � | 15.53 |
| 06/17/2026 22:00 | � | 15.53 |
| 06/17/2026 22:00 | 161275 | 15.53 |
| 06/17/2026 21:59 | 300 | 15.53 |
| 06/17/2026 21:59 | 5 | 15.525 |
| 06/17/2026 21:59 | 3 | 15.525 |
| 06/17/2026 21:59 | 1 | 15.525 |
| 06/17/2026 21:59 | 2 | 15.53 |
| 06/17/2026 21:59 | 100 | 15.53 |
| 06/17/2026 21:59 | 98 | 15.525 |
| 06/17/2026 21:59 | 1 | 15.525 |
| 06/17/2026 21:59 | 1 | 15.525 |
| 06/17/2026 21:59 | 77 | 15.53 |
| 06/17/2026 21:59 | 100 | 15.525 |
| 06/17/2026 21:59 | 23 | 15.525 |
| 06/17/2026 21:59 | 1 | 15.52 |
| 06/17/2026 21:59 | 1 | 15.525 |
| 06/17/2026 21:59 | 1 | 15.525 |
| 06/17/2026 21:59 | 75 | 15.525 |
| 06/17/2026 21:59 | 100 | 15.525 |
| 06/17/2026 21:59 | 100 | 15.52 |
| 06/17/2026 21:59 | 100 | 15.52 |
| 06/17/2026 21:59 | 1 | 15.52 |
| 06/17/2026 21:59 | 200 | 15.52 |
| 06/17/2026 21:59 | 4 | 15.51 |
| 06/17/2026 21:59 | 100 | 15.51 |
| 06/17/2026 21:59 | 28 | 15.51 |
| 06/17/2026 21:59 | 72 | 15.51 |
| 06/17/2026 21:59 | 377 | 15.51 |
| 06/17/2026 21:59 | 200 | 15.51 |
| 06/17/2026 21:59 | 251 | 15.51 |
| 06/17/2026 21:59 | 150 | 15.51 |
| 06/17/2026 21:59 | 60 | 15.51 |
| 06/17/2026 21:59 | 231 | 15.51 |
| 06/17/2026 21:59 | 100 | 15.50 |
| 06/17/2026 21:59 | 211 | 15.50 |
| 06/17/2026 21:59 | 100 | 15.495 |
| 06/17/2026 21:59 | 23 | 15.50 |
| 06/17/2026 21:59 | 77 | 15.495 |
| 06/17/2026 21:59 | 23 | 15.495 |
| 06/17/2026 21:59 | 100 | 15.495 |
| 06/17/2026 21:59 | 100 | 15.495 |
| 06/17/2026 21:59 | 3 | 15.49 |
| 06/17/2026 21:59 | 7 | 15.49 |
| 06/17/2026 21:59 | 60 | 15.49 |
| 06/17/2026 21:59 | 28 | 15.49 |
| 06/17/2026 21:59 | 74 | 15.49 |
| 06/17/2026 21:59 | 1 | 15.49 |
| 06/17/2026 21:59 | 261 | 15.49 |
| 06/17/2026 21:59 | 100 | 15.49 |
| 06/17/2026 21:59 | 476 | 15.49 |
| 06/17/2026 21:59 | 7 | 15.485 |
| 06/17/2026 21:59 | 93 | 15.485 |
| 06/17/2026 21:59 | 2 | 15.48 |
| 06/17/2026 21:59 | 2 | 15.48 |
| 06/17/2026 21:59 | 40 | 15.48 |
| 06/17/2026 21:59 | 28 | 15.48 |
| 06/17/2026 21:59 | 200 | 15.485 |
| 06/17/2026 21:59 | 74 | 15.48 |
| 06/17/2026 21:59 | 1 | 15.48 |
| 06/17/2026 21:59 | 99 | 15.48 |
| 06/17/2026 21:59 | 1 | 15.47 |
| 06/17/2026 21:59 | 367 | 15.48 |
| 06/17/2026 21:59 | 244 | 15.48 |
| 06/17/2026 21:59 | 107 | 15.48 |
| 06/17/2026 21:59 | 43 | 15.48 |
| 06/17/2026 21:59 | 50 | 15.48 |
| 06/17/2026 21:59 | 100 | 15.48 |
| 06/17/2026 21:59 | 100 | 15.48 |
| 06/17/2026 21:59 | 49 | 15.48 |
| 06/17/2026 21:59 | 51 | 15.48 |
| 06/17/2026 21:59 | 427 | 15.48 |
| 06/17/2026 21:59 | 62 | 15.49 |
| 06/17/2026 21:59 | 81 | 15.49 |
| 06/17/2026 21:59 | 1 | 15.48 |
| 06/17/2026 21:59 | 12 | 15.49 |
| 06/17/2026 21:59 | 100 | 15.485 |
| 06/17/2026 21:59 | 92 | 15.48 |
| 06/17/2026 21:59 | 14 | 15.485 |
| 06/17/2026 21:59 | 1 | 15.485 |
| 06/17/2026 21:59 | 12 | 15.485 |
| 06/17/2026 21:59 | 23 | 15.485 |
| 06/17/2026 21:59 | 1 | 15.485 |
| 06/17/2026 21:59 | 1 | 15.485 |
| 06/17/2026 21:59 | 135 | 15.485 |
| 06/17/2026 21:59 | 15 | 15.485 |
| 06/17/2026 21:59 | 32 | 15.485 |
| 06/17/2026 21:59 | 2 | 15.485 |
| 06/17/2026 21:59 | 2 | 15.485 |
| 06/17/2026 21:59 | 1 | 15.485 |
| 06/17/2026 21:59 | 2 | 15.485 |
| 06/17/2026 21:59 | 3 | 15.485 |
| 06/17/2026 21:59 | 1 | 15.485 |
| 06/17/2026 21:59 | 2 | 15.485 |
| 06/17/2026 21:59 | 4 | 15.485 |
| 06/17/2026 21:59 | 1 | 15.485 |
| 06/17/2026 21:59 | 1 | 15.485 |
| 06/17/2026 21:59 | 4 | 15.485 |
| 06/17/2026 21:59 | 57 | 15.48 |
| 06/17/2026 21:59 | 46 | 15.485 |
| 06/17/2026 21:59 | 1 | 15.485 |
| 06/17/2026 21:59 | 1 | 15.485 |
| 06/17/2026 21:59 | 88 | 15.48 |
| 06/17/2026 21:59 | 1 | 15.485 |
| 06/17/2026 21:59 | 7 | 15.49 |
| 06/17/2026 21:59 | 1 | 15.485 |
| 06/17/2026 21:59 | 31 | 15.48 |
| 06/17/2026 21:59 | 100 | 15.49 |
| 06/17/2026 21:59 | 200 | 15.49 |
| 06/17/2026 21:59 | 238 | 15.49 |
| 06/17/2026 21:59 | 86 | 15.50 |
| 06/17/2026 21:59 | 14 | 15.50 |
| 06/17/2026 21:59 | 1 | 15.50 |
| 06/17/2026 21:59 | 100 | 15.50 |
| 06/17/2026 21:59 | 188 | 15.50 |
| 06/17/2026 21:59 | 5 | 15.50 |
| 06/17/2026 21:59 | 1 | 15.505 |
| 06/17/2026 21:59 | 1 | 15.505 |
| 06/17/2026 21:59 | 1 | 15.50 |
| 06/17/2026 21:59 | 1 | 15.505 |
| 06/17/2026 21:59 | 2 | 15.505 |
| 06/17/2026 21:59 | 94 | 15.50 |
| 06/17/2026 21:59 | 358 | 15.50 |
| 06/17/2026 21:59 | 6 | 15.51 |
| 06/17/2026 21:59 | 53 | 15.50 |
| 06/17/2026 21:59 | 119 | 15.50 |
| 06/17/2026 21:59 | 6 | 15.50 |
| 06/17/2026 21:59 | 100 | 15.50 |
| 06/17/2026 21:59 | 2 | 15.495 |
| 06/17/2026 21:59 | 2 | 15.49 |
| 06/17/2026 21:59 | 1 | 15.49 |
| 06/17/2026 21:59 | 4 | 15.49 |
| 06/17/2026 21:59 | 200 | 15.49 |
| 06/17/2026 21:59 | 232 | 15.49 |
| 06/17/2026 21:59 | 100 | 15.485 |
| 06/17/2026 21:59 | 4 | 15.48 |
| 06/17/2026 21:59 | 250 | 15.49 |
| 06/17/2026 21:59 | 100 | 15.49 |
| 06/17/2026 21:59 | 99 | 15.49 |
| 06/17/2026 21:59 | 250 | 15.49 |
| 06/17/2026 21:59 | 19 | 15.49 |
| 06/17/2026 21:59 | 81 | 15.49 |
| 06/17/2026 21:59 | 19 | 15.49 |
| 06/17/2026 21:59 | 1 | 15.49 |
| 06/17/2026 21:59 | 41 | 15.49 |
| 06/17/2026 21:59 | 237 | 15.48 |
| 06/17/2026 21:59 | 200 | 15.48 |
| 06/17/2026 21:59 | 100 | 15.48 |
| 06/17/2026 21:59 | 550 | 15.48 |
| 06/17/2026 21:59 | 4 | 15.475 |
| 06/17/2026 21:59 | 100 | 15.48 |
| 06/17/2026 21:59 | 50 | 15.48 |
| 06/17/2026 21:59 | 100 | 15.48 |
| 06/17/2026 21:59 | 100 | 15.48 |
| 06/17/2026 21:59 | 16 | 15.48 |
| 06/17/2026 21:59 | 200 | 15.48 |
| 06/17/2026 21:59 | 387 | 15.48 |
| 06/17/2026 21:59 | 100 | 15.49 |
| 06/17/2026 21:59 | 140 | 15.49 |
| 06/17/2026 21:59 | 109 | 15.49 |
| 06/17/2026 21:59 | 34 | 15.495 |
| 06/17/2026 21:59 | 91 | 15.49 |
| 06/17/2026 21:59 | 246 | 15.49 |
| 06/17/2026 21:59 | 5 | 15.49 |
| 06/17/2026 21:59 | 41 | 15.49 |
| 06/17/2026 21:59 | 337 | 15.49 |
| 06/17/2026 21:59 | 41 | 15.49 |
| 06/17/2026 21:59 | 100 | 15.49 |
| 06/17/2026 21:59 | 298 | 15.49 |
| 06/17/2026 21:59 | 100 | 15.49 |
| 06/17/2026 21:59 | 200 | 15.49 |
| 06/17/2026 21:59 | 2 | 15.49 |
| 06/17/2026 21:59 | 100 | 15.49 |
| 06/17/2026 21:59 | 28 | 15.49 |
| 06/17/2026 21:59 | 1 | 15.49 |
| 06/17/2026 21:59 | 73 | 15.49 |
| 06/17/2026 21:59 | 60 | 15.49 |
| 06/17/2026 21:59 | 100 | 15.49 |
| 06/17/2026 21:59 | 13 | 15.49 |
| 06/17/2026 21:59 | 52 | 15.49 |
| 06/17/2026 21:59 | 3 | 15.49 |
| 06/17/2026 21:59 | 69 | 15.485 |
| 06/17/2026 21:59 | 1 | 15.485 |
| 06/17/2026 21:59 | 30 | 15.485 |
| 06/17/2026 21:59 | 198 | 15.485 |
| 06/17/2026 21:59 | 1 | 15.485 |
| 06/17/2026 21:59 | 1 | 15.485 |
| 06/17/2026 21:59 | 58 | 15.48 |
| 06/17/2026 21:59 | 329 | 15.48 |
| 06/17/2026 21:59 | 60 | 15.48 |
| 06/17/2026 21:59 | 98 | 15.475 |
| 06/17/2026 21:59 | 2 | 15.475 |
| 06/17/2026 21:59 | 13 | 15.475 |
| 06/17/2026 21:59 | 311 | 15.48 |
| 06/17/2026 21:59 | 13 | 15.47 |
| 06/17/2026 21:59 | 37 | 15.47 |
| 06/17/2026 21:59 | 2 | 15.47 |
| 06/17/2026 21:59 | 9 | 15.47 |
| 06/17/2026 21:59 | 8 | 15.47 |
| 06/17/2026 21:59 | 366 | 15.47 |
| 06/17/2026 21:59 | 100 | 15.465 |
| 06/17/2026 21:59 | 5 | 15.46 |
| 06/17/2026 21:59 | 100 | 15.46 |
| 06/17/2026 21:59 | 100 | 15.46 |
| 06/17/2026 21:59 | 345 | 15.46 |
| 06/17/2026 21:59 | 230 | 15.46 |
| 06/17/2026 21:59 | 200 | 15.46 |
| 06/17/2026 21:59 | 6 | 15.46 |
| 06/17/2026 21:59 | 194 | 15.46 |
| 06/17/2026 21:59 | 206 | 15.46 |
| 06/17/2026 21:59 | 200 | 15.465 |
| 06/17/2026 21:59 | 100 | 15.47 |
| 06/17/2026 21:59 | 266 | 15.47 |
| 06/17/2026 21:59 | 21 | 15.475 |
| 06/17/2026 21:59 | 25 | 15.475 |
| 06/17/2026 21:59 | 25 | 15.475 |
| 06/17/2026 21:59 | 25 | 15.475 |
| 06/17/2026 21:59 | 25 | 15.475 |
| 06/17/2026 21:59 | 25 | 15.475 |
| 06/17/2026 21:59 | 25 | 15.475 |
| 06/17/2026 21:59 | 25 | 15.475 |
| 06/17/2026 21:59 | 2 | 15.475 |
| 06/17/2026 21:59 | 2 | 15.475 |
| 06/17/2026 21:59 | 23 | 15.47 |
| 06/17/2026 21:59 | 34 | 15.47 |
| 06/17/2026 21:59 | 100 | 15.48 |
| 06/17/2026 21:59 | 31 | 15.48 |
| 06/17/2026 21:59 | 5 | 15.48 |
| 06/17/2026 21:59 | 278 | 15.48 |
| 06/17/2026 21:59 | 223 | 15.48 |
| 06/17/2026 21:59 | 231 | 15.48 |
| 06/17/2026 21:59 | 100 | 15.48 |
| 06/17/2026 21:59 | 34 | 15.485 |
| 06/17/2026 21:59 | 92 | 15.485 |
| 06/17/2026 21:59 | 78 | 15.485 |
| 06/17/2026 21:59 | 1 | 15.485 |
| 06/17/2026 21:59 | 4 | 15.485 |
| 06/17/2026 21:59 | 1 | 15.485 |
| 06/17/2026 21:59 | 1 | 15.485 |
| 06/17/2026 21:59 | 118 | 15.485 |
| 06/17/2026 21:59 | 1 | 15.485 |
| 06/17/2026 21:59 | 16 | 15.48 |
| 06/17/2026 21:59 | 252 | 15.48 |
| 06/17/2026 21:59 | 32 | 15.48 |
| 06/17/2026 21:59 | 100 | 15.48 |
| 06/17/2026 21:59 | 100 | 15.48 |
| 06/17/2026 21:59 | 20 | 15.48 |
| 06/17/2026 21:59 | 1 | 15.48 |
| 06/17/2026 21:59 | 11 | 15.47 |
| 06/17/2026 21:59 | 18 | 15.47 |
| 06/17/2026 21:59 | 10 | 15.47 |
| 06/17/2026 21:59 | 3 | 15.47 |
| 06/17/2026 21:59 | 100 | 15.47 |
| 06/17/2026 21:59 | 15 | 15.47 |
| 06/17/2026 21:59 | 3 | 15.47 |
| 06/17/2026 21:59 | 3 | 15.47 |
| 06/17/2026 21:59 | 18 | 15.47 |
| 06/17/2026 21:59 | 108 | 15.47 |
| 06/17/2026 21:59 | 34 | 15.47 |
| 06/17/2026 21:59 | 48 | 15.47 |
| 06/17/2026 21:59 | 48 | 15.47 |
| 06/17/2026 21:59 | 10 | 15.47 |
| 06/17/2026 21:59 | 8 | 15.47 |
| 06/17/2026 21:59 | 13 | 15.47 |
| 06/17/2026 21:59 | 79 | 15.47 |
| 06/17/2026 21:59 | 7 | 15.47 |
| 06/17/2026 21:59 | 9 | 15.47 |
| 06/17/2026 21:59 | 74 | 15.47 |
| 06/17/2026 21:59 | 2 | 15.47 |
| 06/17/2026 21:59 | 10 | 15.47 |
| 06/17/2026 21:59 | 1 | 15.47 |
| 06/17/2026 21:59 | 23 | 15.47 |
| 06/17/2026 21:59 | 218 | 15.47 |
| 06/17/2026 21:59 | 4 | 15.47 |
| 06/17/2026 21:59 | 1 | 15.47 |
| 06/17/2026 21:59 | 223 | 15.47 |
| 06/17/2026 21:59 | 100 | 15.47 |
| 06/17/2026 21:59 | 1 | 15.47 |
| 06/17/2026 21:59 | 2 | 15.47 |
| 06/17/2026 21:59 | 57 | 15.47 |
| 06/17/2026 21:59 | 200 | 15.47 |
| 06/17/2026 21:59 | 1 | 15.475 |
| 06/17/2026 21:59 | 190 | 15.475 |
| 06/17/2026 21:58 | 5 | 15.475 |
| 06/17/2026 21:58 | 5 | 15.475 |
| 06/17/2026 21:58 | 225 | 15.48 |
| 06/17/2026 21:58 | 100 | 15.48 |
| 06/17/2026 21:58 | 23 | 15.48 |
| 06/17/2026 21:58 | 224 | 15.48 |
| 06/17/2026 21:58 | 1 | 15.485 |
| 06/17/2026 21:58 | 1 | 15.48 |
| 06/17/2026 21:58 | 58 | 15.48 |
| 06/17/2026 21:58 | 44 | 15.48 |
| 06/17/2026 21:58 | 8 | 15.48 |
| 06/17/2026 21:58 | 22 | 15.48 |
| 06/17/2026 21:58 | 200 | 15.48 |
| 06/17/2026 21:58 | 226 | 15.48 |
| 06/17/2026 21:58 | 57 | 15.48 |
| 06/17/2026 21:58 | 122 | 15.48 |
| 06/17/2026 21:58 | 7 | 15.48 |
| 06/17/2026 21:58 | 57 | 15.485 |
| 06/17/2026 21:58 | 21 | 15.48 |
| 06/17/2026 21:58 | 14 | 15.48 |
| 06/17/2026 21:58 | 10 | 15.48 |
| 06/17/2026 21:58 | 10 | 15.48 |
| 06/17/2026 21:58 | 1 | 15.48 |
| 06/17/2026 21:58 | 206 | 15.48 |
| 06/17/2026 21:58 | 100 | 15.48 |
| 06/17/2026 21:58 | 22 | 15.48 |
| 06/17/2026 21:58 | 7 | 15.485 |
| 06/17/2026 21:58 | 145 | 15.49 |
| 06/17/2026 21:58 | 10 | 15.49 |
| 06/17/2026 21:58 | 15 | 15.49 |
| 06/17/2026 21:58 | 8 | 15.48 |
| 06/17/2026 21:58 | 200 | 15.48 |
| 06/17/2026 21:58 | 6 | 15.48 |
| 06/17/2026 21:58 | 12 | 15.48 |
| 06/17/2026 21:58 | 88 | 15.48 |
| 06/17/2026 21:58 | 144 | 15.48 |
| 06/17/2026 21:58 | 217 | 15.48 |
| 06/17/2026 21:58 | 183 | 15.48 |
| 06/17/2026 21:58 | 8 | 15.48 |
| 06/17/2026 21:58 | 100 | 15.48 |
| 06/17/2026 21:58 | 100 | 15.48 |
| 06/17/2026 21:58 | 100 | 15.48 |
| 06/17/2026 21:58 | 60 | 15.47 |
| 06/17/2026 21:58 | 36 | 15.47 |
| 06/17/2026 21:58 | 15 | 15.47 |
| 06/17/2026 21:58 | 12 | 15.47 |
| 06/17/2026 21:58 | 42 | 15.47 |
| 06/17/2026 21:58 | 17 | 15.47 |
| 06/17/2026 21:58 | 37 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 154 | 15.47 |
| 06/17/2026 21:58 | 206 | 15.47 |
| 06/17/2026 21:58 | 38 | 15.465 |
| 06/17/2026 21:58 | 62 | 15.465 |
| 06/17/2026 21:58 | 62 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 44 | 15.47 |
| 06/17/2026 21:58 | 9 | 15.48 |
| 06/17/2026 21:58 | 22 | 15.48 |
| 06/17/2026 21:58 | 55 | 15.48 |
| 06/17/2026 21:58 | 2 | 15.48 |
| 06/17/2026 21:58 | 2 | 15.48 |
| 06/17/2026 21:58 | 73 | 15.48 |
| 06/17/2026 21:58 | 155 | 15.48 |
| 06/17/2026 21:58 | 41 | 15.48 |
| 06/17/2026 21:58 | 200 | 15.48 |
| 06/17/2026 21:58 | 154 | 15.48 |
| 06/17/2026 21:58 | 9 | 15.485 |
| 06/17/2026 21:58 | 30 | 15.49 |
| 06/17/2026 21:58 | 142 | 15.49 |
| 06/17/2026 21:58 | 103 | 15.49 |
| 06/17/2026 21:58 | 155 | 15.49 |
| 06/17/2026 21:58 | 200 | 15.49 |
| 06/17/2026 21:58 | 89 | 15.48 |
| 06/17/2026 21:58 | 11 | 15.48 |
| 06/17/2026 21:58 | 86 | 15.48 |
| 06/17/2026 21:58 | 28 | 15.48 |
| 06/17/2026 21:58 | 9 | 15.48 |
| 06/17/2026 21:58 | 116 | 15.48 |
| 06/17/2026 21:58 | 183 | 15.48 |
| 06/17/2026 21:58 | 100 | 15.475 |
| 06/17/2026 21:58 | 317 | 15.475 |
| 06/17/2026 21:58 | 283 | 15.475 |
| 06/17/2026 21:58 | 47 | 15.48 |
| 06/17/2026 21:58 | 5 | 15.48 |
| 06/17/2026 21:58 | 405 | 15.48 |
| 06/17/2026 21:58 | 50 | 15.48 |
| 06/17/2026 21:58 | 100 | 15.48 |
| 06/17/2026 21:58 | 88 | 15.48 |
| 06/17/2026 21:58 | 100 | 15.48 |
| 06/17/2026 21:58 | 155 | 15.48 |
| 06/17/2026 21:58 | 200 | 15.48 |
| 06/17/2026 21:58 | 2 | 15.48 |
| 06/17/2026 21:58 | 30 | 15.48 |
| 06/17/2026 21:58 | 30 | 15.48 |
| 06/17/2026 21:58 | 20 | 15.49 |
| 06/17/2026 21:58 | 36 | 15.49 |
| 06/17/2026 21:58 | 64 | 15.49 |
| 06/17/2026 21:58 | 100 | 15.49 |
| 06/17/2026 21:58 | 300 | 15.50 |
| 06/17/2026 21:58 | 600 | 15.50 |
| 06/17/2026 21:58 | 100 | 15.50 |
| 06/17/2026 21:58 | 3 | 15.50 |
| 06/17/2026 21:58 | 100 | 15.50 |
| 06/17/2026 21:58 | 18 | 15.50 |
| 06/17/2026 21:58 | 100 | 15.50 |
| 06/17/2026 21:58 | 3 | 15.50 |
| 06/17/2026 21:58 | 3 | 15.50 |
| 06/17/2026 21:58 | 100 | 15.50 |
| 06/17/2026 21:58 | 100 | 15.50 |
| 06/17/2026 21:58 | 56 | 15.50 |
| 06/17/2026 21:58 | 1 | 15.50 |
| 06/17/2026 21:58 | 19 | 15.50 |
| 06/17/2026 21:58 | 72 | 15.515 |
| 06/17/2026 21:58 | 100 | 15.51 |
| 06/17/2026 21:58 | 14 | 15.51 |
| 06/17/2026 21:58 | 63 | 15.51 |
| 06/17/2026 21:58 | 5 | 15.51 |
| 06/17/2026 21:58 | 10 | 15.51 |
| 06/17/2026 21:58 | 248 | 15.51 |
| 06/17/2026 21:58 | 120 | 15.51 |
| 06/17/2026 21:58 | 5 | 15.51 |
| 06/17/2026 21:58 | 123 | 15.51 |
| 06/17/2026 21:58 | 93 | 15.51 |
| 06/17/2026 21:58 | 23 | 15.51 |
| 06/17/2026 21:58 | 5 | 15.51 |
| 06/17/2026 21:58 | 100 | 15.51 |
| 06/17/2026 21:58 | 200 | 15.52 |
| 06/17/2026 21:58 | 21 | 15.52 |
| 06/17/2026 21:58 | 150 | 15.52 |
| 06/17/2026 21:58 | 1 | 15.52 |
| 06/17/2026 21:58 | 6 | 15.52 |
| 06/17/2026 21:58 | 9 | 15.52 |
| 06/17/2026 21:58 | 25 | 15.52 |
| 06/17/2026 21:58 | 28 | 15.52 |
| 06/17/2026 21:58 | 15 | 15.52 |
| 06/17/2026 21:58 | 135 | 15.52 |
| 06/17/2026 21:58 | 148 | 15.52 |
| 06/17/2026 21:58 | 2 | 15.52 |
| 06/17/2026 21:58 | 182 | 15.52 |
| 06/17/2026 21:58 | 100 | 15.52 |
| 06/17/2026 21:58 | 18 | 15.52 |
| 06/17/2026 21:58 | 100 | 15.52 |
| 06/17/2026 21:58 | 25 | 15.52 |
| 06/17/2026 21:58 | 19 | 15.52 |
| 06/17/2026 21:58 | 60 | 15.52 |
| 06/17/2026 21:58 | 100 | 15.52 |
| 06/17/2026 21:58 | 200 | 15.52 |
| 06/17/2026 21:58 | 94 | 15.52 |
| 06/17/2026 21:58 | 15 | 15.52 |
| 06/17/2026 21:58 | 36 | 15.52 |
| 06/17/2026 21:58 | 29 | 15.52 |
| 06/17/2026 21:58 | 18 | 15.52 |
| 06/17/2026 21:58 | 27 | 15.52 |
| 06/17/2026 21:58 | 100 | 15.52 |
| 06/17/2026 21:58 | 3 | 15.52 |
| 06/17/2026 21:58 | 2 | 15.52 |
| 06/17/2026 21:58 | 83 | 15.52 |
| 06/17/2026 21:58 | 100 | 15.52 |
| 06/17/2026 21:58 | 3 | 15.52 |
| 06/17/2026 21:58 | 13 | 15.52 |
| 06/17/2026 21:58 | 1 | 15.52 |
| 06/17/2026 21:58 | 20 | 15.52 |
| 06/17/2026 21:58 | 76 | 15.52 |
| 06/17/2026 21:58 | 24 | 15.52 |
| 06/17/2026 21:58 | 100 | 15.52 |
| 06/17/2026 21:58 | 45 | 15.52 |
| 06/17/2026 21:58 | 91 | 15.52 |
| 06/17/2026 21:58 | 5 | 15.52 |
| 06/17/2026 21:58 | 60 | 15.52 |
| 06/17/2026 21:58 | 26 | 15.52 |
| 06/17/2026 21:58 | 38 | 15.52 |
| 06/17/2026 21:58 | 3 | 15.52 |
| 06/17/2026 21:58 | 100 | 15.52 |
| 06/17/2026 21:58 | 34 | 15.51 |
| 06/17/2026 21:57 | 1 | 15.505 |
| 06/17/2026 21:57 | 26 | 15.505 |
| 06/17/2026 21:57 | 1 | 15.51 |
| 06/17/2026 21:57 | 2 | 15.51 |
| 06/17/2026 21:57 | 10 | 15.51 |
| 06/17/2026 21:57 | 7 | 15.51 |
| 06/17/2026 21:57 | 3 | 15.51 |
| 06/17/2026 21:57 | 21 | 15.51 |
| 06/17/2026 21:57 | 12 | 15.51 |
| 06/17/2026 21:57 | 1 | 15.515 |
| 06/17/2026 21:57 | 37 | 15.51 |
| 06/17/2026 21:57 | 99 | 15.51 |
| 06/17/2026 21:57 | 4 | 15.515 |
| 06/17/2026 21:57 | 1 | 15.51 |
| 06/17/2026 21:57 | 1 | 15.51 |
| 06/17/2026 21:57 | 2 | 15.515 |
| 06/17/2026 21:57 | 1 | 15.515 |
| 06/17/2026 21:57 | 3 | 15.515 |
| 06/17/2026 21:57 | 5 | 15.515 |
| 06/17/2026 21:57 | 4 | 15.515 |
| 06/17/2026 21:57 | 2 | 15.515 |
| 06/17/2026 21:57 | 7 | 15.515 |
| 06/17/2026 21:57 | 1 | 15.52 |
| 06/17/2026 21:57 | 300 | 15.52 |
| 06/17/2026 21:57 | 1 | 15.53 |
| 06/17/2026 21:57 | 100 | 15.53 |
| 06/17/2026 21:57 | 11 | 15.53 |
| 06/17/2026 21:57 | 39 | 15.53 |
| 06/17/2026 21:57 | 5 | 15.54 |
| 06/17/2026 21:57 | 4 | 15.54 |
| 06/17/2026 21:57 | 24 | 15.54 |
| 06/17/2026 21:57 | 100 | 15.54 |
| 06/17/2026 21:57 | 1 | 15.54 |
| 06/17/2026 21:57 | 95 | 15.54 |
| 06/17/2026 21:57 | 28 | 15.54 |
| 06/17/2026 21:56 | 75 | 15.56 |
| 06/17/2026 21:56 | 25 | 15.56 |
| 06/17/2026 21:56 | 100 | 15.56 |
| 06/17/2026 21:56 | 100 | 15.56 |
| 06/17/2026 21:56 | 100 | 15.57 |
| 06/17/2026 21:56 | 5 | 15.57 |
| 06/17/2026 21:56 | 1 | 15.57 |
| 06/17/2026 21:56 | 15 | 15.57 |
| 06/17/2026 21:56 | 29 | 15.57 |
| 06/17/2026 21:56 | 10 | 15.57 |
| 06/17/2026 21:56 | 12 | 15.58 |
| 06/17/2026 21:56 | 38 | 15.58 |
| 06/17/2026 21:56 | 62 | 15.58 |
| 06/17/2026 21:56 | 100 | 15.575 |
| 06/17/2026 21:56 | 200 | 15.575 |
| 06/17/2026 21:56 | 9 | 15.575 |
| 06/17/2026 21:56 | 9 | 15.575 |
| 06/17/2026 21:56 | 10 | 15.575 |
| 06/17/2026 21:56 | 6 | 15.57 |
| 06/17/2026 21:56 | 60 | 15.57 |
| 06/17/2026 21:56 | 15 | 15.57 |
| 06/17/2026 21:56 | 57 | 15.57 |
| 06/17/2026 21:56 | 95 | 15.57 |
| 06/17/2026 21:56 | 14 | 15.57 |
| 06/17/2026 21:56 | 91 | 15.57 |
| 06/17/2026 21:56 | 200 | 15.565 |
| 06/17/2026 21:56 | 100 | 15.565 |
| 06/17/2026 21:56 | 16 | 15.565 |
| 06/17/2026 21:55 | 1 | 15.565 |
| 06/17/2026 21:55 | 54 | 15.565 |
| 06/17/2026 21:55 | 1 | 15.57 |
| 06/17/2026 21:55 | 50 | 15.58 |
| 06/17/2026 21:55 | 123 | 15.58 |
| 06/17/2026 21:55 | 100 | 15.58 |
| 06/17/2026 21:55 | 84 | 15.58 |
| 06/17/2026 21:55 | 30 | 15.58 |
| 06/17/2026 21:55 | 2 | 15.58 |
| 06/17/2026 21:55 | 8 | 15.58 |
| 06/17/2026 21:55 | 5 | 15.58 |
| 06/17/2026 21:55 | 62 | 15.58 |
| 06/17/2026 21:55 | 127 | 15.58 |
| 06/17/2026 21:55 | 30 | 15.58 |
| 06/17/2026 21:55 | 2 | 15.585 |
| 06/17/2026 21:55 | 168 | 15.585 |
| 06/17/2026 21:55 | 20 | 15.59 |
| 06/17/2026 21:55 | 18 | 15.59 |
| 06/17/2026 21:55 | 1 | 15.595 |
| 06/17/2026 21:55 | 28 | 15.59 |
| 06/17/2026 21:55 | 48 | 15.59 |
| 06/17/2026 21:55 | 31 | 15.59 |
| 06/17/2026 21:55 | 69 | 15.59 |
| 06/17/2026 21:55 | 95 | 15.59 |
| 06/17/2026 21:55 | 5 | 15.59 |
| 06/17/2026 21:55 | 1 | 15.595 |
| 06/17/2026 21:55 | 100 | 15.59 |
| 06/17/2026 21:55 | 20 | 15.59 |
| 06/17/2026 21:55 | 28 | 15.59 |
| 06/17/2026 21:55 | 59 | 15.59 |
| 06/17/2026 21:55 | 10 | 15.585 |
| 06/17/2026 21:55 | 24 | 15.585 |
| 06/17/2026 21:55 | 85 | 15.58 |
| 06/17/2026 21:55 | 15 | 15.58 |
| 06/17/2026 21:55 | 85 | 15.58 |
| 06/17/2026 21:55 | 40 | 15.58 |
| 06/17/2026 21:55 | 1 | 15.58 |
| 06/17/2026 21:55 | 100 | 15.58 |
| 06/17/2026 21:55 | 100 | 15.58 |
| 06/17/2026 21:55 | 100 | 15.57 |
| 06/17/2026 21:55 | 5 | 15.57 |
| 06/17/2026 21:55 | 88 | 15.57 |
| 06/17/2026 21:55 | 100 | 15.57 |
| 06/17/2026 21:55 | 65 | 15.56 |
| 06/17/2026 21:55 | 1 | 15.55 |
| 06/17/2026 21:55 | 1 | 15.55 |
| 06/17/2026 21:55 | 11 | 15.55 |
| 06/17/2026 21:55 | 98 | 15.55 |
| 06/17/2026 21:55 | 11 | 15.55 |
| 06/17/2026 21:55 | 55 | 15.55 |
| 06/17/2026 21:55 | 7 | 15.55 |
| 06/17/2026 21:55 | 7 | 15.55 |
| 06/17/2026 21:55 | 3 | 15.55 |
| 06/17/2026 21:55 | 4 | 15.55 |
| 06/17/2026 21:55 | 7 | 15.55 |
| 06/17/2026 21:55 | 7 | 15.55 |
| 06/17/2026 21:55 | 7 | 15.55 |
| 06/17/2026 21:54 | 7 | 15.55 |
| 06/17/2026 21:54 | 7 | 15.55 |
| 06/17/2026 21:54 | 7 | 15.55 |
| 06/17/2026 21:54 | 7 | 15.55 |
| 06/17/2026 21:54 | 7 | 15.55 |
| 06/17/2026 21:54 | 7 | 15.55 |
| 06/17/2026 21:54 | 5 | 15.54 |
| 06/17/2026 21:54 | 4 | 15.54 |
| 06/17/2026 21:54 | 100 | 15.54 |
| 06/17/2026 21:54 | 22 | 15.54 |
| 06/17/2026 21:54 | 54 | 15.54 |
| 06/17/2026 21:54 | 29 | 15.53 |
| 06/17/2026 21:54 | 7 | 15.53 |
| 06/17/2026 21:54 | 7 | 15.53 |
| 06/17/2026 21:54 | 7 | 15.53 |
| 06/17/2026 21:54 | 7 | 15.53 |
| 06/17/2026 21:54 | 7 | 15.53 |
| 06/17/2026 21:54 | 7 | 15.53 |
| 06/17/2026 21:54 | 60 | 15.53 |
| 06/17/2026 21:54 | 1 | 15.53 |
| 06/17/2026 21:54 | 1 | 15.53 |
| 06/17/2026 21:54 | 1 | 15.53 |
| 06/17/2026 21:54 | 15 | 15.53 |
| 06/17/2026 21:54 | 32 | 15.53 |
| 06/17/2026 21:54 | 7 | 15.53 |
| 06/17/2026 21:54 | 7 | 15.53 |
| 06/17/2026 21:54 | 7 | 15.53 |
| 06/17/2026 21:54 | 7 | 15.53 |
| 06/17/2026 21:54 | 7 | 15.53 |
| 06/17/2026 21:54 | 7 | 15.53 |
| 06/17/2026 21:54 | 3 | 15.53 |
| 06/17/2026 21:54 | 100 | 15.53 |
| 06/17/2026 21:54 | 89 | 15.53 |
| 06/17/2026 21:54 | 192 | 15.53 |
| 06/17/2026 21:54 | 18 | 15.53 |
| 06/17/2026 21:54 | 3 | 15.53 |
| 06/17/2026 21:54 | 3 | 15.53 |
| 06/17/2026 21:54 | 50 | 15.53 |
| 06/17/2026 21:54 | 18 | 15.53 |
| 06/17/2026 21:54 | 3 | 15.53 |
| 06/17/2026 21:54 | 15 | 15.53 |
| 06/17/2026 21:54 | 4 | 15.53 |
| 06/17/2026 21:54 | 40 | 15.53 |
| 06/17/2026 21:54 | 38 | 15.53 |
| 06/17/2026 21:54 | 5 | 15.53 |
| 06/17/2026 21:54 | 40 | 15.53 |
| 06/17/2026 21:54 | 5 | 15.53 |
| 06/17/2026 21:54 | 200 | 15.52 |
| 06/17/2026 21:54 | 100 | 15.52 |
| 06/17/2026 21:54 | 87 | 15.52 |
| 06/17/2026 21:54 | 95 | 15.52 |
| 06/17/2026 21:54 | 94 | 15.52 |
| 06/17/2026 21:54 | 12 | 15.52 |
| 06/17/2026 21:54 | 88 | 15.52 |
| 06/17/2026 21:54 | 3 | 15.52 |
| 06/17/2026 21:54 | 1 | 15.52 |
| 06/17/2026 21:54 | 1 | 15.52 |
| 06/17/2026 21:54 | 4 | 15.52 |
| 06/17/2026 21:54 | 1 | 15.52 |
| 06/17/2026 21:54 | 24 | 15.52 |
| 06/17/2026 21:54 | 37 | 15.52 |
| 06/17/2026 21:54 | 27 | 15.52 |
| 06/17/2026 21:54 | 31 | 15.52 |
| 06/17/2026 21:54 | 1 | 15.52 |
| 06/17/2026 21:54 | 4 | 15.52 |
| 06/17/2026 21:54 | 1 | 15.52 |
| 06/17/2026 21:54 | 25 | 15.52 |
| 06/17/2026 21:53 | 100 | 15.525 |
| 06/17/2026 21:53 | 100 | 15.525 |
| 06/17/2026 21:53 | 25 | 15.515 |
| 06/17/2026 21:53 | 25 | 15.515 |
| 06/17/2026 21:53 | 34 | 15.52 |
| 06/17/2026 21:53 | 78 | 15.52 |
| 06/17/2026 21:53 | 34 | 15.52 |
| 06/17/2026 21:53 | 200 | 15.52 |
| 06/17/2026 21:53 | 200 | 15.52 |
| 06/17/2026 21:53 | 1 | 15.53 |
| 06/17/2026 21:53 | 66 | 15.53 |
| 06/17/2026 21:53 | 334 | 15.53 |
| 06/17/2026 21:53 | 5 | 15.53 |
| 06/17/2026 21:53 | 112 | 15.53 |
| 06/17/2026 21:53 | 5 | 15.535 |
| 06/17/2026 21:53 | 25 | 15.535 |
| 06/17/2026 21:53 | 20 | 15.53 |
| 06/17/2026 21:53 | 40 | 15.53 |
| 06/17/2026 21:53 | 11 | 15.53 |
| 06/17/2026 21:53 | 100 | 15.53 |
| 06/17/2026 21:53 | 100 | 15.53 |
| 06/17/2026 21:53 | 51 | 15.53 |
| 06/17/2026 21:53 | 27 | 15.53 |
| 06/17/2026 21:53 | 51 | 15.53 |
| 06/17/2026 21:53 | 100 | 15.52 |
| 06/17/2026 21:53 | 200 | 15.52 |
| 06/17/2026 21:53 | 300 | 15.52 |
| 06/17/2026 21:53 | 3 | 15.52 |
| 06/17/2026 21:53 | 100 | 15.52 |
| 06/17/2026 21:53 | 30 | 15.52 |
| 06/17/2026 21:53 | 90 | 15.52 |
| 06/17/2026 21:53 | 401 | 15.52 |
| 06/17/2026 21:53 | 25 | 15.515 |
| 06/17/2026 21:53 | 1 | 15.52 |
| 06/17/2026 21:53 | 300 | 15.52 |
| 06/17/2026 21:53 | 100 | 15.52 |
| 06/17/2026 21:53 | 7 | 15.525 |
| 06/17/2026 21:53 | 7 | 15.525 |
| 06/17/2026 21:53 | 7 | 15.525 |
| 06/17/2026 21:53 | 7 | 15.525 |
| 06/17/2026 21:53 | 7 | 15.525 |
| 06/17/2026 21:53 | 7 | 15.525 |
| 06/17/2026 21:52 | 8 | 15.53 |
| 06/17/2026 21:52 | 18 | 15.53 |
| 06/17/2026 21:52 | 100 | 15.53 |
| 06/17/2026 21:52 | 50 | 15.54 |
| 06/17/2026 21:52 | 100 | 15.54 |
| 06/17/2026 21:52 | 1 | 15.54 |
| 06/17/2026 21:52 | 100 | 15.54 |
| 06/17/2026 21:52 | 90 | 15.54 |
| 06/17/2026 21:52 | 82 | 15.54 |
| 06/17/2026 21:52 | 118 | 15.54 |
| 06/17/2026 21:52 | 20 | 15.54 |
| 06/17/2026 21:52 | 100 | 15.54 |
| 06/17/2026 21:52 | 80 | 15.54 |
| 06/17/2026 21:52 | 51 | 15.54 |
| 06/17/2026 21:52 | 31 | 15.54 |
| 06/17/2026 21:52 | 69 | 15.54 |
| 06/17/2026 21:52 | 89 | 15.54 |
| 06/17/2026 21:52 | 11 | 15.54 |
| 06/17/2026 21:52 | 88 | 15.54 |
| 06/17/2026 21:52 | 3 | 15.53 |
| 06/17/2026 21:52 | 18 | 15.53 |
| 06/17/2026 21:52 | 100 | 15.53 |
| 06/17/2026 21:52 | 200 | 15.525 |
| 06/17/2026 21:52 | 200 | 15.525 |
| 06/17/2026 21:50 | 5 | 15.53 |
| 06/17/2026 21:50 | 25 | 15.53 |
| 06/17/2026 21:50 | 200 | 15.53 |
| 06/17/2026 21:50 | 9 | 15.53 |
| 06/17/2026 21:50 | 133 | 15.55 |
| 06/17/2026 21:50 | 100 | 15.54 |
| 06/17/2026 21:50 | 60 | 15.53 |
| 06/17/2026 21:50 | 1 | 15.55 |
| 06/17/2026 21:50 | 77 | 15.55 |
| 06/17/2026 21:50 | 178 | 15.55 |
| 06/17/2026 21:50 | 100 | 15.55 |
| 06/17/2026 21:50 | 1 | 15.55 |
| 06/17/2026 21:50 | 300 | 15.55 |
| 06/17/2026 21:50 | 83 | 15.56 |
| 06/17/2026 21:50 | 5 | 15.56 |
| 06/17/2026 21:50 | 2 | 15.56 |
| 06/17/2026 21:50 | 50 | 15.56 |
| 06/17/2026 21:50 | 100 | 15.56 |
| 06/17/2026 21:50 | 2 | 15.56 |
| 06/17/2026 21:50 | 7 | 15.57 |
| 06/17/2026 21:50 | 7 | 15.57 |
| 06/17/2026 21:50 | 7 | 15.57 |
| 06/17/2026 21:50 | 7 | 15.57 |
| 06/17/2026 21:50 | 7 | 15.57 |
| 06/17/2026 21:50 | 7 | 15.57 |
| 06/17/2026 21:49 | 51 | 15.57 |
| 06/17/2026 21:49 | 8 | 15.56 |
| 06/17/2026 21:49 | 10 | 15.58 |
| 06/17/2026 21:49 | 100 | 15.58 |
| 06/17/2026 21:48 | 1 | 15.59 |
| 06/17/2026 21:48 | 8 | 15.59 |
| 06/17/2026 21:48 | 100 | 15.59 |
| 06/17/2026 21:48 | 44 | 15.59 |
| 06/17/2026 21:48 | 1 | 15.59 |
| 06/17/2026 21:48 | 15 | 15.59 |
| 06/17/2026 21:48 | 9 | 15.59 |
| 06/17/2026 21:48 | 56 | 15.59 |
| 06/17/2026 21:47 | 2 | 15.585 |
| 06/17/2026 21:47 | 25 | 15.585 |
| 06/17/2026 21:47 | 100 | 15.58 |
| 06/17/2026 21:47 | 100 | 15.58 |
| 06/17/2026 21:47 | 1 | 15.58 |
| 06/17/2026 21:47 | 102 | 15.58 |
| 06/17/2026 21:47 | 65 | 15.58 |
| 06/17/2026 21:47 | 65 | 15.58 |
| 06/17/2026 21:47 | 80 | 15.58 |
| 06/17/2026 21:47 | 79 | 15.58 |
| 06/17/2026 21:47 | 66 | 15.58 |
| 06/17/2026 21:47 | 82 | 15.58 |
| 06/17/2026 21:47 | 1 | 15.57 |
| 06/17/2026 21:47 | 1 | 15.57 |
| 06/17/2026 21:46 | 1 | 15.57 |
| 06/17/2026 21:46 | 1 | 15.57 |
| 06/17/2026 21:46 | 38 | 15.57 |
| 06/17/2026 21:46 | 32 | 15.57 |
| 06/17/2026 21:46 | 100 | 15.56 |
| 06/17/2026 21:46 | 15 | 15.55 |
| 06/17/2026 21:46 | 19 | 15.55 |
| 06/17/2026 21:46 | 53 | 15.55 |
| 06/17/2026 21:46 | 24 | 15.54 |
| 06/17/2026 21:46 | 2 | 15.54 |
| 06/17/2026 21:46 | 100 | 15.54 |
| 06/17/2026 21:46 | 100 | 15.53 |
| 06/17/2026 21:46 | 100 | 15.53 |
| 06/17/2026 21:46 | 10 | 15.53 |
| 06/17/2026 21:46 | 5 | 15.53 |
| 06/17/2026 21:46 | 82 | 15.54 |
| 06/17/2026 21:45 | 37 | 15.54 |
| 06/17/2026 21:45 | 3 | 15.54 |
| 06/17/2026 21:45 | 1 | 15.54 |
| 06/17/2026 21:45 | 96 | 15.54 |
| 06/17/2026 21:45 | 4 | 15.54 |
| 06/17/2026 21:45 | 18 | 15.54 |
| 06/17/2026 21:45 | 18 | 15.54 |
| 06/17/2026 21:45 | 100 | 15.545 |
| 06/17/2026 21:45 | 18 | 15.55 |
| 06/17/2026 21:45 | 1 | 15.56 |
| 06/17/2026 21:45 | 6 | 15.56 |
| 06/17/2026 21:45 | 20 | 15.56 |
| 06/17/2026 21:45 | 51 | 15.55 |
| 06/17/2026 21:45 | 18 | 15.55 |
| 06/17/2026 21:44 | 100 | 15.54 |
| 06/17/2026 21:44 | 100 | 15.53 |
| 06/17/2026 21:44 | 100 | 15.53 |
| 06/17/2026 21:44 | 100 | 15.53 |
| 06/17/2026 21:44 | 1 | 15.53 |
| 06/17/2026 21:44 | 1 | 15.54 |
| 06/17/2026 21:43 | 51 | 15.55 |
| 06/17/2026 21:43 | 72 | 15.55 |
| 06/17/2026 21:43 | 65 | 15.55 |
| 06/17/2026 21:42 | 72 | 15.54 |
| 06/17/2026 21:42 | 20 | 15.54 |
| 06/17/2026 21:42 | 100 | 15.53 |
| 06/17/2026 21:42 | 1 | 15.53 |
| 06/17/2026 21:42 | 20 | 15.53 |
| 06/17/2026 21:42 | 100 | 15.545 |
| 06/17/2026 21:42 | 3 | 15.54 |
| 06/17/2026 21:42 | 17 | 15.54 |
| 06/17/2026 21:42 | 83 | 15.54 |
| 06/17/2026 21:42 | 43 | 15.54 |
| 06/17/2026 21:42 | 12 | 15.54 |
| 06/17/2026 21:42 | 18 | 15.53 |
| 06/17/2026 21:42 | 18 | 15.53 |
| 06/17/2026 21:42 | 84 | 15.53 |
| 06/17/2026 21:42 | 67 | 15.53 |
| 06/17/2026 21:42 | 100 | 15.53 |
| 06/17/2026 21:42 | 100 | 15.53 |
| 06/17/2026 21:42 | 100 | 15.53 |
| 06/17/2026 21:42 | 1 | 15.52 |
| 06/17/2026 21:42 | 1 | 15.52 |
| 06/17/2026 21:42 | 1 | 15.52 |
| 06/17/2026 21:42 | 8 | 15.52 |
| 06/17/2026 21:42 | 1 | 15.52 |
| 06/17/2026 21:42 | 1 | 15.52 |
| 06/17/2026 21:42 | 1 | 15.52 |
| 06/17/2026 21:42 | 1 | 15.52 |
| 06/17/2026 21:42 | 1 | 15.52 |
| 06/17/2026 21:42 | 1 | 15.52 |
| 06/17/2026 21:42 | 2 | 15.52 |
| 06/17/2026 21:42 | 1 | 15.52 |
| 06/17/2026 21:42 | 2 | 15.52 |
| 06/17/2026 21:42 | 1 | 15.52 |
| 06/17/2026 21:42 | 1 | 15.52 |
| 06/17/2026 21:42 | 1 | 15.52 |
| 06/17/2026 21:42 | 8 | 15.52 |
| 06/17/2026 21:41 | 100 | 15.515 |
| 06/17/2026 21:40 | 1 | 15.50 |
| 06/17/2026 21:39 | 150 | 15.505 |
| 06/17/2026 21:39 | 150 | 15.505 |
| 06/17/2026 21:38 | 1 | 15.54 |
| 06/17/2026 21:38 | 1 | 15.54 |
| 06/17/2026 21:38 | 2 | 15.54 |
| 06/17/2026 21:38 | 1 | 15.54 |
| 06/17/2026 21:38 | 2 | 15.56 |
| 06/17/2026 21:38 | 59 | 15.58 |
| 06/17/2026 21:38 | 141 | 15.58 |
| 06/17/2026 21:38 | 200 | 15.58 |
| 06/17/2026 21:37 | 8 | 15.60 |
| 06/17/2026 21:37 | 200 | 15.61 |
| 06/17/2026 21:37 | 8 | 15.61 |
| 06/17/2026 21:37 | 100 | 15.63 |
| 06/17/2026 21:37 | 1 | 15.63 |
| 06/17/2026 21:37 | 40 | 15.64 |
| 06/17/2026 21:37 | 3 | 15.63 |
| 06/17/2026 21:37 | 83 | 15.63 |
| 06/17/2026 21:37 | 75 | 15.63 |
| 06/17/2026 21:37 | 12 | 15.63 |
| 06/17/2026 21:37 | 51 | 15.62 |
| 06/17/2026 21:37 | 100 | 15.62 |
| 06/17/2026 21:37 | 88 | 15.62 |
| 06/17/2026 21:37 | 100 | 15.62 |
| 06/17/2026 21:37 | 20 | 15.62 |
| 06/17/2026 21:37 | 10 | 15.61 |
| 06/17/2026 21:37 | 1 | 15.61 |
| 06/17/2026 21:37 | 2 | 15.62 |
| 06/17/2026 21:37 | 1 | 15.62 |
| 06/17/2026 21:37 | 100 | 15.62 |
| 06/17/2026 21:37 | 100 | 15.62 |
| 06/17/2026 21:37 | 33 | 15.62 |
| 06/17/2026 21:37 | 79 | 15.615 |
| 06/17/2026 21:37 | 121 | 15.62 |
| 06/17/2026 21:37 | 15 | 15.62 |
| 06/17/2026 21:36 | 76 | 15.61 |
| 06/17/2026 21:36 | 100 | 15.61 |
| 06/17/2026 21:36 | 51 | 15.60 |
| 06/17/2026 21:36 | 39 | 15.60 |
| 06/17/2026 21:36 | 9 | 15.60 |
| 06/17/2026 21:36 | 100 | 15.60 |
| 06/17/2026 21:36 | 11 | 15.60 |
| 06/17/2026 21:36 | 2 | 15.59 |
| 06/17/2026 21:36 | 1 | 15.59 |
| 06/17/2026 21:36 | 10 | 15.59 |
| 06/17/2026 21:36 | 16 | 15.59 |
| 06/17/2026 21:35 | 1 | 15.575 |
| 06/17/2026 21:35 | 5 | 15.575 |
| 06/17/2026 21:35 | 6 | 15.575 |
| 06/17/2026 21:35 | 6 | 15.58 |
| 06/17/2026 21:35 | 100 | 15.59 |
| 06/17/2026 21:35 | 2 | 15.60 |
| 06/17/2026 21:35 | 65 | 15.60 |
| 06/17/2026 21:35 | 65 | 15.60 |
| 06/17/2026 21:35 | 72 | 15.59 |
| 06/17/2026 21:35 | 65 | 15.59 |
| 06/17/2026 21:35 | 65 | 15.59 |
| 06/17/2026 21:35 | 18 | 15.59 |
| 06/17/2026 21:35 | 82 | 15.59 |
| 06/17/2026 21:35 | 1 | 15.58 |
| 06/17/2026 21:35 | 1 | 15.58 |
| 06/17/2026 21:35 | 2 | 15.58 |
| 06/17/2026 21:35 | 2 | 15.58 |
| 06/17/2026 21:35 | 2 | 15.58 |
| 06/17/2026 21:35 | 2 | 15.58 |
| 06/17/2026 21:35 | 4 | 15.58 |
| 06/17/2026 21:35 | 2 | 15.58 |
| 06/17/2026 21:35 | 2 | 15.58 |
| 06/17/2026 21:35 | 1 | 15.58 |
| 06/17/2026 21:35 | 100 | 15.58 |
| 06/17/2026 21:35 | 26 | 15.58 |
| 06/17/2026 21:35 | 1 | 15.58 |
| 06/17/2026 21:35 | 18 | 15.58 |
| 06/17/2026 21:34 | 2 | 15.63 |
| 06/17/2026 21:34 | 98 | 15.63 |
| 06/17/2026 21:34 | 10 | 15.62 |
| 06/17/2026 21:34 | 49 | 15.62 |
| 06/17/2026 21:34 | 10 | 15.62 |
| 06/17/2026 21:33 | 100 | 15.62 |
| 06/17/2026 21:33 | 2 | 15.63 |
| 06/17/2026 21:33 | 6 | 15.62 |
| 06/17/2026 21:33 | 10 | 15.63 |
| 06/17/2026 21:33 | 15 | 15.63 |
| 06/17/2026 21:33 | 65 | 15.63 |
| 06/17/2026 21:33 | 72 | 15.62 |
| 06/17/2026 21:33 | 8 | 15.62 |
| 06/17/2026 21:33 | 64 | 15.62 |
| 06/17/2026 21:33 | 100 | 15.62 |
| 06/17/2026 21:33 | 10 | 15.61 |
| 06/17/2026 21:33 | 25 | 15.61 |
| 06/17/2026 21:33 | 50 | 15.61 |
| 06/17/2026 21:33 | 20 | 15.61 |
| 06/17/2026 21:33 | 20 | 15.61 |
| 06/17/2026 21:33 | 20 | 15.61 |
| 06/17/2026 21:33 | 25 | 15.61 |
| 06/17/2026 21:33 | 25 | 15.61 |
| 06/17/2026 21:32 | 25 | 15.605 |
| 06/17/2026 21:32 | 5 | 15.61 |
| 06/17/2026 21:32 | 150 | 15.605 |
| 06/17/2026 21:32 | 2 | 15.605 |
| 06/17/2026 21:32 | 99 | 15.61 |
| 06/17/2026 21:32 | 100 | 15.61 |
| 06/17/2026 21:32 | 102 | 15.61 |
| 06/17/2026 21:32 | 100 | 15.61 |
| 06/17/2026 21:32 | 100 | 15.61 |
| 06/17/2026 21:32 | 2 | 15.61 |
| 06/17/2026 21:32 | 20 | 15.61 |
| 06/17/2026 21:32 | 17 | 15.61 |
| 06/17/2026 21:32 | 4 | 15.61 |
| 06/17/2026 21:31 | 30 | 15.61 |
| 06/17/2026 21:31 | 318 | 15.61 |
| 06/17/2026 21:31 | 100 | 15.61 |
| 06/17/2026 21:31 | 100 | 15.64 |
| 06/17/2026 21:31 | 100 | 15.64 |
| 06/17/2026 21:31 | 100 | 15.64 |
| 06/17/2026 21:31 | 58 | 15.64 |
| 06/17/2026 21:31 | 5 | 15.64 |
| 06/17/2026 21:31 | 25 | 15.63 |
| 06/17/2026 21:31 | 25 | 15.63 |
| 06/17/2026 21:31 | 100 | 15.625 |
| 06/17/2026 21:30 | 25 | 15.625 |
| 06/17/2026 21:30 | 1 | 15.625 |
| 06/17/2026 21:30 | 100 | 15.625 |
| 06/17/2026 21:30 | 24 | 15.63 |
| 06/17/2026 21:30 | 12 | 15.63 |
| 06/17/2026 21:30 | 100 | 15.645 |
| 06/17/2026 21:30 | 1 | 15.65 |
| 06/17/2026 21:30 | 1 | 15.665 |
| 06/17/2026 21:30 | 25 | 15.665 |
| 06/17/2026 21:30 | 25 | 15.665 |
| 06/17/2026 21:30 | 25 | 15.665 |
| 06/17/2026 21:30 | 100 | 15.665 |
| 06/17/2026 21:30 | 3 | 15.665 |
| 06/17/2026 21:29 | 5 | 15.665 |
| 06/17/2026 21:29 | 1 | 15.665 |
| 06/17/2026 21:29 | 3 | 15.665 |
| 06/17/2026 21:29 | 1 | 15.67 |
| 06/17/2026 21:28 | 1 | 15.66 |
| 06/17/2026 21:28 | 3 | 15.66 |
| 06/17/2026 21:28 | 40 | 15.68 |
| 06/17/2026 21:28 | 3 | 15.685 |
| 06/17/2026 21:28 | 23 | 15.685 |
| 06/17/2026 21:28 | 13 | 15.685 |
| 06/17/2026 21:27 | 3 | 15.685 |
| 06/17/2026 21:27 | 6 | 15.685 |
| 06/17/2026 21:27 | 145 | 15.685 |
| 06/17/2026 21:27 | 5 | 15.69 |
| 06/17/2026 21:27 | 1 | 15.69 |
| 06/17/2026 21:27 | 28 | 15.70 |
| 06/17/2026 21:27 | 100 | 15.70 |
| 06/17/2026 21:27 | 6 | 15.72 |
| 06/17/2026 21:27 | 150 | 15.72 |
| 06/17/2026 21:27 | 25 | 15.72 |
| 06/17/2026 21:26 | 20 | 15.72 |
| 06/17/2026 21:26 | 5 | 15.72 |
| 06/17/2026 21:26 | 4 | 15.72 |
| 06/17/2026 21:26 | 100 | 15.72 |
| 06/17/2026 21:26 | 3 | 15.73 |
| 06/17/2026 21:26 | 74 | 15.72 |
| 06/17/2026 21:26 | 83 | 15.72 |
| 06/17/2026 21:26 | 45 | 15.72 |
| 06/17/2026 21:26 | 55 | 15.72 |
| 06/17/2026 21:26 | 100 | 15.71 |
| 06/17/2026 21:26 | 200 | 15.71 |
| 06/17/2026 21:26 | 100 | 15.71 |
| 06/17/2026 21:26 | 1 | 15.71 |
| 06/17/2026 21:26 | 10 | 15.69 |
| 06/17/2026 21:26 | 200 | 15.70 |
| 06/17/2026 21:26 | 6 | 15.70 |
| 06/17/2026 21:26 | 20 | 15.68 |
| 06/17/2026 21:25 | 51 | 15.67 |
| 06/17/2026 21:25 | 3 | 15.65 |
| 06/17/2026 21:25 | 100 | 15.65 |
| 06/17/2026 21:25 | 72 | 15.65 |
| 06/17/2026 21:25 | 72 | 15.65 |
| 06/17/2026 21:25 | 3 | 15.65 |
| 06/17/2026 21:25 | 8 | 15.65 |
| 06/17/2026 21:25 | 75 | 15.65 |
| 06/17/2026 21:25 | 446 | 15.65 |
| 06/17/2026 21:25 | 32 | 15.64 |
| 06/17/2026 21:25 | 40 | 15.64 |
| 06/17/2026 21:25 | 60 | 15.64 |
| 06/17/2026 21:25 | 19 | 15.64 |
| 06/17/2026 21:25 | 81 | 15.64 |
| 06/17/2026 21:25 | 1 | 15.63 |
| 06/17/2026 21:25 | 1 | 15.63 |
| 06/17/2026 21:25 | 1 | 15.63 |
| 06/17/2026 21:25 | 30 | 15.63 |
| 06/17/2026 21:25 | 72 | 15.62 |
| 06/17/2026 21:24 | 4 | 15.62 |
| 06/17/2026 21:24 | 50 | 15.62 |
| 06/17/2026 21:24 | 100 | 15.62 |
| 06/17/2026 21:24 | 100 | 15.62 |
| 06/17/2026 21:24 | 28 | 15.62 |
| 06/17/2026 21:24 | 10 | 15.62 |
| 06/17/2026 21:24 | 18 | 15.62 |
| 06/17/2026 21:24 | 10 | 15.63 |
| 06/17/2026 21:23 | 1 | 15.65 |
| 06/17/2026 21:23 | 100 | 15.65 |
| 06/17/2026 21:23 | 100 | 15.66 |
| 06/17/2026 21:23 | 1 | 15.65 |
| 06/17/2026 21:23 | 5 | 15.65 |
| 06/17/2026 21:23 | 100 | 15.65 |
| 06/17/2026 21:23 | 100 | 15.65 |
| 06/17/2026 21:23 | 231 | 15.66 |
| 06/17/2026 21:23 | 19 | 15.66 |
| 06/17/2026 21:22 | 100 | 15.71 |
| 06/17/2026 21:22 | 1 | 15.71 |
| 06/17/2026 21:22 | 40 | 15.71 |
| 06/17/2026 21:22 | 1 | 15.69 |
| 06/17/2026 21:22 | 100 | 15.70 |
| 06/17/2026 21:22 | 100 | 15.69 |
| 06/17/2026 21:22 | 100 | 15.69 |
| 06/17/2026 21:22 | 51 | 15.69 |
| 06/17/2026 21:22 | 11 | 15.69 |
| 06/17/2026 21:22 | 89 | 15.69 |
| 06/17/2026 21:22 | 2 | 15.68 |
| 06/17/2026 21:22 | 25 | 15.68 |
| 06/17/2026 21:20 | 100 | 15.69 |
| 06/17/2026 21:20 | 1 | 15.71 |
| 06/17/2026 21:20 | 100 | 15.70 |
| 06/17/2026 21:20 | 100 | 15.71 |
| 06/17/2026 21:20 | 566 | 15.71 |
| 06/17/2026 21:20 | 18 | 15.71 |
| 06/17/2026 21:19 | 1 | 15.75 |
| 06/17/2026 21:19 | 200 | 15.765 |
| 06/17/2026 21:19 | 92 | 15.76 |
| 06/17/2026 21:19 | 8 | 15.76 |
| 06/17/2026 21:19 | 100 | 15.76 |
| 06/17/2026 21:19 | 100 | 15.76 |
| 06/17/2026 21:18 | 2 | 15.76 |
| 06/17/2026 21:18 | 100 | 15.76 |
| 06/17/2026 21:17 | 2 | 15.78 |
| 06/17/2026 21:17 | 100 | 15.77 |
| 06/17/2026 21:17 | 8 | 15.77 |
| 06/17/2026 21:17 | 92 | 15.77 |
| 06/17/2026 21:17 | 22 | 15.77 |
| 06/17/2026 21:17 | 78 | 15.77 |
| 06/17/2026 21:17 | 3 | 15.77 |
| 06/17/2026 21:17 | 100 | 15.77 |
| 06/17/2026 21:16 | 100 | 15.77 |
| 06/17/2026 21:16 | 1 | 15.79 |
| 06/17/2026 21:16 | 1 | 15.79 |
| 06/17/2026 21:16 | 1 | 15.79 |
| 06/17/2026 21:16 | 10 | 15.81 |
| 06/17/2026 21:16 | 178 | 15.81 |
| 06/17/2026 21:16 | 17 | 15.81 |
| 06/17/2026 21:16 | 5 | 15.81 |
| 06/17/2026 21:16 | 81 | 15.81 |
| 06/17/2026 21:16 | 5 | 15.81 |
| 06/17/2026 21:15 | 3 | 15.805 |
| 06/17/2026 21:15 | 25 | 15.80 |
| 06/17/2026 21:15 | 1 | 15.80 |
| 06/17/2026 21:15 | 100 | 15.80 |
| 06/17/2026 21:15 | 100 | 15.80 |
| 06/17/2026 21:15 | 184 | 15.80 |
| 06/17/2026 21:15 | 1 | 15.80 |
| 06/17/2026 21:15 | 1 | 15.80 |
| 06/17/2026 21:15 | 100 | 15.80 |
| 06/17/2026 21:15 | 1 | 15.82 |
| 06/17/2026 21:15 | 3 | 15.83 |
| 06/17/2026 21:14 | 49 | 15.82 |
| 06/17/2026 21:14 | 167 | 15.81 |
| 06/17/2026 21:14 | 5 | 15.81 |
| 06/17/2026 21:14 | 1 | 15.82 |
| 06/17/2026 21:13 | 25 | 15.82 |
| 06/17/2026 21:13 | 100 | 15.82 |
| 06/17/2026 21:13 | 100 | 15.82 |
| 06/17/2026 21:13 | 100 | 15.81 |
| 06/17/2026 21:13 | 12 | 15.80 |
| 06/17/2026 21:13 | 100 | 15.79 |
| 06/17/2026 21:13 | 5 | 15.77 |
| 06/17/2026 21:13 | 50 | 15.77 |
| 06/17/2026 21:13 | 42 | 15.77 |
| 06/17/2026 21:13 | 40 | 15.76 |
| 06/17/2026 21:13 | 20 | 15.76 |
| 06/17/2026 21:13 | 10 | 15.77 |
| 06/17/2026 21:13 | 19 | 15.77 |
| 06/17/2026 21:13 | 150 | 15.775 |
| 06/17/2026 21:13 | 42 | 15.775 |
| 06/17/2026 21:13 | 1 | 15.78 |
| 06/17/2026 21:13 | 1 | 15.78 |
| 06/17/2026 21:13 | 5 | 15.78 |
| 06/17/2026 21:13 | 100 | 15.78 |
| 06/17/2026 21:13 | 42 | 15.78 |
| 06/17/2026 21:13 | 38 | 15.79 |
| 06/17/2026 21:13 | 100 | 15.78 |
| 06/17/2026 21:13 | 100 | 15.77 |
| 06/17/2026 21:13 | 25 | 15.77 |
| 06/17/2026 21:13 | 27 | 15.77 |
| 06/17/2026 21:13 | 27 | 15.77 |
| 06/17/2026 21:13 | 3 | 15.76 |
| 06/17/2026 21:13 | 1 | 15.745 |
| 06/17/2026 21:13 | 5 | 15.75 |
| 06/17/2026 21:12 | 5 | 15.74 |
| 06/17/2026 21:12 | 60 | 15.74 |
| 06/17/2026 21:12 | 100 | 15.74 |
| 06/17/2026 21:12 | 40 | 15.75 |
| 06/17/2026 21:12 | 4 | 15.75 |
| 06/17/2026 21:12 | 27 | 15.75 |
| 06/17/2026 21:12 | 100 | 15.75 |
| 06/17/2026 21:12 | 3 | 15.75 |
| 06/17/2026 21:12 | 65 | 15.75 |
| 06/17/2026 21:12 | 12 | 15.75 |
| 06/17/2026 21:12 | 38 | 15.75 |
| 06/17/2026 21:12 | 15 | 15.75 |
| 06/17/2026 21:12 | 100 | 15.74 |
| 06/17/2026 21:12 | 77 | 15.74 |
| 06/17/2026 21:12 | 12 | 15.73 |
| 06/17/2026 21:12 | 88 | 15.73 |
| 06/17/2026 21:12 | 100 | 15.71 |
| 06/17/2026 21:12 | 100 | 15.71 |
| 06/17/2026 21:12 | 27 | 15.71 |
| 06/17/2026 21:12 | 390 | 15.70 |
| 06/17/2026 21:12 | 10 | 15.70 |
| 06/17/2026 21:11 | 2 | 15.73 |
| 06/17/2026 21:11 | 100 | 15.73 |
| 06/17/2026 21:11 | 1 | 15.73 |
| 06/17/2026 21:11 | 100 | 15.74 |
| 06/17/2026 21:10 | 100 | 15.75 |
| 06/17/2026 21:10 | 2 | 15.74 |
| 06/17/2026 21:10 | 100 | 15.74 |
| 06/17/2026 21:10 | 32 | 15.74 |
| 06/17/2026 21:10 | 18 | 15.74 |
| 06/17/2026 21:10 | 100 | 15.74 |
| 06/17/2026 21:10 | 15 | 15.76 |
| 06/17/2026 21:09 | 10 | 15.75 |
| 06/17/2026 21:09 | 100 | 15.75 |
| 06/17/2026 21:09 | 200 | 15.75 |
| 06/17/2026 21:09 | 6 | 15.76 |
| 06/17/2026 21:09 | 1 | 15.77 |
| 06/17/2026 21:09 | 2 | 15.77 |
| 06/17/2026 21:09 | 2 | 15.77 |
| 06/17/2026 21:09 | 24 | 15.77 |
| 06/17/2026 21:09 | 3 | 15.77 |
| 06/17/2026 21:08 | 2 | 15.79 |
| 06/17/2026 21:08 | 2 | 15.79 |
| 06/17/2026 21:08 | 2 | 15.79 |
| 06/17/2026 21:08 | 112 | 15.81 |
| 06/17/2026 21:08 | 33 | 15.81 |
| 06/17/2026 21:08 | 67 | 15.81 |
| 06/17/2026 21:07 | 48 | 15.80 |
| 06/17/2026 21:07 | 100 | 15.80 |
| 06/17/2026 21:07 | 51 | 15.79 |
| 06/17/2026 21:07 | 200 | 15.79 |
| 06/17/2026 21:07 | 100 | 15.78 |
| 06/17/2026 21:06 | 2 | 15.805 |
| 06/17/2026 21:06 | 1 | 15.81 |
| 06/17/2026 21:06 | 25 | 15.82 |
| 06/17/2026 21:06 | 200 | 15.82 |
| 06/17/2026 21:06 | 10 | 15.82 |
| 06/17/2026 21:06 | 75 | 15.82 |
| 06/17/2026 21:06 | 60 | 15.82 |
| 06/17/2026 21:06 | 100 | 15.82 |
| 06/17/2026 21:06 | 100 | 15.82 |
| 06/17/2026 21:06 | 38 | 15.82 |
| 06/17/2026 21:06 | 24 | 15.81 |
| 06/17/2026 21:06 | 25 | 15.81 |
| 06/17/2026 21:06 | 1 | 15.81 |
| 06/17/2026 21:05 | 44 | 15.82 |
| 06/17/2026 21:05 | 10 | 15.81 |
| 06/17/2026 21:05 | 29 | 15.81 |
| 06/17/2026 21:05 | 1 | 15.81 |
| 06/17/2026 21:05 | 4 | 15.81 |
| 06/17/2026 21:05 | 5 | 15.82 |
| 06/17/2026 21:05 | 10 | 15.82 |
| 06/17/2026 21:04 | 100 | 15.82 |
| 06/17/2026 21:03 | 17 | 15.81 |
| 06/17/2026 21:03 | 63 | 15.80 |
| 06/17/2026 21:03 | 10 | 15.80 |
| 06/17/2026 21:03 | 1 | 15.81 |
| 06/17/2026 21:03 | 54 | 15.81 |
| 06/17/2026 21:03 | 100 | 15.81 |
| 06/17/2026 21:03 | 27 | 15.80 |
| 06/17/2026 21:03 | 3 | 15.81 |
| 06/17/2026 21:03 | 100 | 15.82 |
| 06/17/2026 21:03 | 1 | 15.82 |
| 06/17/2026 21:02 | 3 | 15.83 |
| 06/17/2026 21:02 | 2 | 15.84 |
| 06/17/2026 21:02 | 1 | 15.84 |
| 06/17/2026 21:02 | 2 | 15.84 |
| 06/17/2026 21:02 | 200 | 15.84 |
| 06/17/2026 21:02 | 1 | 15.84 |
| 06/17/2026 21:02 | 24 | 15.855 |
| 06/17/2026 21:02 | 25 | 15.855 |
| 06/17/2026 21:02 | 25 | 15.855 |
| 06/17/2026 21:02 | 25 | 15.855 |
| 06/17/2026 21:02 | 1 | 15.855 |
| 06/17/2026 21:02 | 100 | 15.84 |
| 06/17/2026 21:02 | 100 | 15.84 |
| 06/17/2026 21:02 | 15 | 15.84 |
| 06/17/2026 21:02 | 54 | 15.84 |
| 06/17/2026 21:02 | 100 | 15.84 |
| 06/17/2026 21:02 | 11 | 15.82 |
| 06/17/2026 21:02 | 2 | 15.83 |
| 06/17/2026 21:02 | 1 | 15.83 |
| 06/17/2026 21:02 | 1 | 15.83 |
| 06/17/2026 21:02 | 1 | 15.83 |
| 06/17/2026 21:02 | 2 | 15.83 |
| 06/17/2026 21:02 | 505 | 15.83 |
| 06/17/2026 21:02 | 24 | 15.83 |
| 06/17/2026 21:01 | 3 | 15.84 |
| 06/17/2026 21:01 | 42 | 15.85 |
| 06/17/2026 21:01 | 3 | 15.85 |
| 06/17/2026 21:01 | 3 | 15.85 |
| 06/17/2026 21:01 | 3 | 15.86 |
| 06/17/2026 21:01 | 4 | 15.86 |
| 06/17/2026 21:01 | 11 | 15.86 |
| 06/17/2026 21:01 | 127 | 15.87 |
| 06/17/2026 21:00 | 38 | 15.86 |
| 06/17/2026 21:00 | 3 | 15.86 |
| 06/17/2026 21:00 | 100 | 15.87 |
| 06/17/2026 21:00 | 12 | 15.87 |
| 06/17/2026 21:00 | 12 | 15.87 |
| 06/17/2026 21:00 | 18 | 15.87 |
| 06/17/2026 21:00 | 83 | 15.87 |
| 06/17/2026 21:00 | 85 | 15.87 |
| 06/17/2026 21:00 | 64 | 15.84 |
| 06/17/2026 21:00 | 150 | 15.835 |
| 06/17/2026 20:59 | 36 | 15.84 |
| 06/17/2026 20:59 | 1 | 15.81 |
| 06/17/2026 20:59 | 1 | 15.81 |
| 06/17/2026 20:59 | 100 | 15.81 |
| 06/17/2026 20:59 | 29 | 15.81 |
| 06/17/2026 20:59 | 5 | 15.81 |
| 06/17/2026 20:59 | 57 | 15.81 |
| 06/17/2026 20:59 | 5 | 15.81 |
| 06/17/2026 20:59 | 62 | 15.81 |
| 06/17/2026 20:59 | 38 | 15.81 |
| 06/17/2026 20:58 | 100 | 15.81 |
| 06/17/2026 20:58 | 180 | 15.80 |
| 06/17/2026 20:58 | 14 | 15.79 |
| 06/17/2026 20:58 | 29 | 15.79 |
| 06/17/2026 20:58 | 3 | 15.79 |
| 06/17/2026 20:58 | 27 | 15.80 |
| 06/17/2026 20:58 | 3 | 15.80 |
| 06/17/2026 20:58 | 100 | 15.85 |
| 06/17/2026 20:58 | 100 | 15.85 |
| 06/17/2026 20:58 | 7 | 15.85 |
| 06/17/2026 20:58 | 93 | 15.85 |
| 06/17/2026 20:58 | 1 | 15.85 |
| 06/17/2026 20:58 | 1 | 15.85 |
| 06/17/2026 20:58 | 100 | 15.85 |
| 06/17/2026 20:58 | 3 | 15.85 |
| 06/17/2026 20:58 | 100 | 15.85 |
| 06/17/2026 20:58 | 1 | 15.85 |
| 06/17/2026 20:58 | 1 | 15.85 |
| 06/17/2026 20:58 | 95 | 15.86 |
| 06/17/2026 20:56 | 100 | 15.89 |
| 06/17/2026 20:56 | 5 | 15.89 |
| 06/17/2026 20:56 | 67 | 15.89 |
| 06/17/2026 20:56 | 33 | 15.89 |
| 06/17/2026 20:56 | 10 | 15.89 |
| 06/17/2026 20:56 | 12 | 15.87 |
| 06/17/2026 20:56 | 1 | 15.88 |
| 06/17/2026 20:56 | 1 | 15.88 |
| 06/17/2026 20:56 | 2 | 15.88 |
| 06/17/2026 20:56 | 2 | 15.88 |
| 06/17/2026 20:56 | 5 | 15.88 |
| 06/17/2026 20:56 | 10 | 15.88 |
| 06/17/2026 20:56 | 2 | 15.88 |
| 06/17/2026 20:56 | 100 | 15.88 |
| 06/17/2026 20:56 | 24 | 15.88 |
| 06/17/2026 20:56 | 36 | 15.89 |
| 06/17/2026 20:56 | 3 | 15.90 |
| 06/17/2026 20:55 | 1 | 15.92 |
| 06/17/2026 20:55 | 2 | 15.92 |
| 06/17/2026 20:55 | 11 | 15.92 |
| 06/17/2026 20:55 | 100 | 15.92 |
| 06/17/2026 20:55 | 1 | 15.93 |
| 06/17/2026 20:54 | 100 | 15.93 |
| 06/17/2026 20:54 | 42 | 15.92 |
| 06/17/2026 20:54 | 59 | 15.91 |
| 06/17/2026 20:54 | 12 | 15.91 |
| 06/17/2026 20:54 | 91 | 15.91 |
| 06/17/2026 20:54 | 23 | 15.90 |
| 06/17/2026 20:54 | 100 | 15.90 |
| 06/17/2026 20:54 | 60 | 15.90 |
| 06/17/2026 20:53 | 1 | 15.90 |
| 06/17/2026 20:53 | 5 | 15.90 |
| 06/17/2026 20:53 | 4 | 15.90 |
| 06/17/2026 20:53 | 100 | 15.90 |
| 06/17/2026 20:53 | 3 | 15.90 |
| 06/17/2026 20:53 | 120 | 15.90 |
| 06/17/2026 20:53 | 4 | 15.92 |
| 06/17/2026 20:53 | 3 | 15.92 |
| 06/17/2026 20:53 | 100 | 15.92 |
| 06/17/2026 20:53 | 1 | 15.93 |
| 06/17/2026 20:52 | 1 | 15.96 |
| 06/17/2026 20:52 | 6 | 15.98 |
| 06/17/2026 20:52 | 100 | 15.97 |
| 06/17/2026 20:52 | 1 | 15.97 |
| 06/17/2026 20:52 | 84 | 15.97 |
| 06/17/2026 20:51 | 100 | 15.95 |
| 06/17/2026 20:51 | 6 | 15.945 |
| 06/17/2026 20:51 | 6 | 15.945 |
| 06/17/2026 20:51 | 6 | 15.945 |
| 06/17/2026 20:51 | 10 | 15.945 |
| 06/17/2026 20:51 | 10 | 15.945 |
| 06/17/2026 20:51 | 120 | 15.94 |
| 06/17/2026 20:51 | 5 | 15.92 |
| 06/17/2026 20:51 | 100 | 15.92 |
| 06/17/2026 20:51 | 14 | 15.91 |
| 06/17/2026 20:51 | 75 | 15.91 |
| 06/17/2026 20:51 | 10 | 15.91 |
| 06/17/2026 20:51 | 10 | 15.91 |
| 06/17/2026 20:51 | 10 | 15.91 |
| 06/17/2026 20:51 | 1 | 15.91 |
| 06/17/2026 20:51 | 1 | 15.91 |
| 06/17/2026 20:51 | 1 | 15.91 |
| 06/17/2026 20:51 | 1 | 15.91 |
| 06/17/2026 20:51 | 2 | 15.91 |
| 06/17/2026 20:51 | 1 | 15.91 |
| 06/17/2026 20:51 | 1 | 15.91 |
| 06/17/2026 20:51 | 1 | 15.91 |
| 06/17/2026 20:51 | 1 | 15.91 |
| 06/17/2026 20:51 | 1 | 15.91 |
| 06/17/2026 20:51 | 191 | 15.91 |
| 06/17/2026 20:51 | 326 | 15.91 |
| 06/17/2026 20:51 | 1 | 15.91 |
| 06/17/2026 20:51 | 15 | 15.91 |
| 06/17/2026 20:51 | 13 | 15.91 |
| 06/17/2026 20:51 | 63 | 15.91 |
| 06/17/2026 20:51 | 22 | 15.91 |
| 06/17/2026 20:50 | 2 | 15.92 |
| 06/17/2026 20:50 | 13 | 15.92 |
| 06/17/2026 20:50 | 22 | 15.92 |
| 06/17/2026 20:50 | 7 | 15.91 |
| 06/17/2026 20:50 | 7 | 15.92 |
| 06/17/2026 20:49 | 100 | 15.94 |
| 06/17/2026 20:48 | 100 | 15.93 |
| 06/17/2026 20:48 | 1 | 15.93 |
| 06/17/2026 20:48 | 1 | 15.93 |
| 06/17/2026 20:48 | 300 | 15.93 |
| 06/17/2026 20:48 | 25 | 15.96 |
| 06/17/2026 20:48 | 10 | 15.96 |
| 06/17/2026 20:48 | 11 | 15.96 |
| 06/17/2026 20:48 | 1 | 15.96 |
| 06/17/2026 20:48 | 11 | 15.96 |
| 06/17/2026 20:48 | 33 | 15.97 |
| 06/17/2026 20:48 | 25 | 15.97 |
| 06/17/2026 20:47 | 21 | 15.97 |
| 06/17/2026 20:47 | 2 | 15.97 |
| 06/17/2026 20:47 | 4 | 15.95 |
| 06/17/2026 20:46 | 3 | 15.95 |
| 06/17/2026 20:46 | 66 | 15.94 |
| 06/17/2026 20:46 | 2 | 15.94 |
| 06/17/2026 20:45 | 100 | 15.93 |
| 06/17/2026 20:45 | 1 | 15.94 |
| 06/17/2026 20:45 | 3 | 15.94 |
| 06/17/2026 20:45 | 2 | 15.94 |
| 06/17/2026 20:45 | 10 | 15.94 |
| 06/17/2026 20:45 | 98 | 15.95 |
| 06/17/2026 20:45 | 15 | 15.95 |
| 06/17/2026 20:45 | 72 | 15.95 |
| 06/17/2026 20:45 | 36 | 15.95 |
| 06/17/2026 20:45 | 30 | 15.95 |
| 06/17/2026 20:45 | 66 | 15.955 |
| 06/17/2026 20:45 | 15 | 15.96 |
| 06/17/2026 20:45 | 150 | 15.97 |
| 06/17/2026 20:45 | 950 | 15.97 |
| 06/17/2026 20:45 | 150 | 15.98 |
| 06/17/2026 20:45 | 1 | 16.00 |
| 06/17/2026 20:45 | 1 | 16.00 |
| 06/17/2026 20:45 | 4 | 16.00 |
| 06/17/2026 20:45 | 100 | 16.00 |
| 06/17/2026 20:45 | 6 | 16.00 |
| 06/17/2026 20:45 | 87 | 16.02 |
| 06/17/2026 20:45 | 12 | 16.03 |
| 06/17/2026 20:45 | 2 | 16.03 |
| 06/17/2026 20:45 | 13 | 16.02 |
| 06/17/2026 20:45 | 87 | 16.02 |
| 06/17/2026 20:45 | 63 | 16.015 |
| 06/17/2026 20:45 | 12 | 16.015 |
| 06/17/2026 20:45 | 25 | 16.015 |
| 06/17/2026 20:45 | 4 | 16.03 |
| 06/17/2026 20:45 | 6 | 16.03 |
| 06/17/2026 20:44 | 3 | 16.04 |
| 06/17/2026 20:44 | 56 | 16.04 |
| 06/17/2026 20:44 | 2 | 16.03 |
| 06/17/2026 20:44 | 46 | 16.02 |
| 06/17/2026 20:44 | 56 | 15.99 |
| 06/17/2026 20:44 | 163 | 15.99 |
| 06/17/2026 20:44 | 56 | 15.99 |
| 06/17/2026 20:44 | 107 | 15.99 |
| 06/17/2026 20:44 | 44 | 15.99 |
| 06/17/2026 20:44 | 12 | 15.99 |
| 06/17/2026 20:44 | 49 | 16.00 |
| 06/17/2026 20:44 | 7 | 16.00 |
| 06/17/2026 20:44 | 11 | 16.00 |
| 06/17/2026 20:44 | 1 | 16.00 |
| 06/17/2026 20:44 | 1 | 16.00 |
| 06/17/2026 20:44 | 1 | 16.00 |
| 06/17/2026 20:44 | 49 | 16.00 |
| 06/17/2026 20:44 | 185 | 16.00 |
| 06/17/2026 20:44 | 5 | 16.00 |
| 06/17/2026 20:44 | 5 | 16.00 |
| 06/17/2026 20:44 | 100 | 16.00 |
| 06/17/2026 20:44 | 5 | 16.00 |
| 06/17/2026 20:44 | 50 | 16.01 |
| 06/17/2026 20:44 | 50 | 16.01 |
| 06/17/2026 20:44 | 150 | 16.01 |
| 06/17/2026 20:44 | 150 | 16.01 |
| 06/17/2026 20:43 | 10 | 16.01 |
| 06/17/2026 20:43 | 2 | 16.01 |
| 06/17/2026 20:42 | 2 | 15.98 |
| 06/17/2026 20:41 | 111 | 15.98 |
| 06/17/2026 20:41 | 7 | 15.98 |
| 06/17/2026 20:41 | 100 | 15.98 |
| 06/17/2026 20:40 | 100 | 15.95 |
| 06/17/2026 20:39 | 3 | 15.96 |
| 06/17/2026 20:39 | 1 | 15.97 |
| 06/17/2026 20:39 | 1 | 15.97 |
| 06/17/2026 20:39 | 1 | 15.97 |
| 06/17/2026 20:39 | 100 | 15.97 |
| 06/17/2026 20:38 | 25 | 15.985 |
| 06/17/2026 20:38 | 25 | 15.985 |
| 06/17/2026 20:38 | 98 | 15.98 |
| 06/17/2026 20:38 | 4 | 15.96 |
| 06/17/2026 20:38 | 9 | 15.96 |
| 06/17/2026 20:37 | 30 | 15.955 |
| 06/17/2026 20:36 | 2 | 15.94 |
| 06/17/2026 20:36 | 70 | 15.93 |
| 06/17/2026 20:36 | 18 | 15.91 |
| 06/17/2026 20:36 | 2 | 15.90 |
| 06/17/2026 20:35 | 4 | 15.88 |
| 06/17/2026 20:35 | 17 | 15.88 |
| 06/17/2026 20:35 | 13 | 15.88 |
| 06/17/2026 20:33 | 2 | 15.85 |
| 06/17/2026 20:33 | 310 | 15.85 |
| 06/17/2026 20:33 | 82 | 15.85 |
| 06/17/2026 20:32 | 6 | 15.95 |
| 06/17/2026 20:32 | 5 | 15.94 |
| 06/17/2026 20:32 | 95 | 15.94 |
| 06/17/2026 20:32 | 19 | 15.94 |
| 06/17/2026 20:32 | 81 | 15.94 |
| 06/17/2026 20:32 | 33 | 15.94 |
| 06/17/2026 20:32 | 8 | 15.91 |
| 06/17/2026 20:32 | 70 | 15.885 |
| 06/17/2026 20:32 | 30 | 15.89 |
| 06/17/2026 20:32 | 100 | 15.90 |
| 06/17/2026 20:32 | 30 | 15.90 |
| 06/17/2026 20:32 | 100 | 15.90 |
| 06/17/2026 20:32 | 100 | 15.905 |
| 06/17/2026 20:32 | 11 | 15.90 |
| 06/17/2026 20:32 | 11 | 15.90 |
| 06/17/2026 20:32 | 141 | 15.90 |
| 06/17/2026 20:32 | 3 | 15.90 |
| 06/17/2026 20:32 | 1 | 15.90 |
| 06/17/2026 20:32 | 10 | 15.90 |
| 06/17/2026 20:32 | 100 | 15.90 |
| 06/17/2026 20:32 | 10 | 15.93 |
| 06/17/2026 20:32 | 111 | 15.915 |
| 06/17/2026 20:32 | 111 | 15.91 |
| 06/17/2026 20:32 | 100 | 15.94 |
| 06/17/2026 20:32 | 200 | 15.94 |
| 06/17/2026 20:32 | 26 | 15.94 |
| 06/17/2026 20:32 | 100 | 15.95 |
| 06/17/2026 20:32 | 3 | 15.96 |
| 06/17/2026 20:32 | 73 | 15.96 |
| 06/17/2026 20:32 | 12 | 15.96 |
| 06/17/2026 20:31 | 7 | 15.95 |
| 06/17/2026 20:31 | 1 | 15.95 |
| 06/17/2026 20:31 | 35 | 15.93 |
| 06/17/2026 20:31 | 29 | 15.93 |
| 06/17/2026 20:31 | 71 | 15.93 |
| 06/17/2026 20:31 | 3 | 15.93 |
| 06/17/2026 20:31 | 26 | 15.93 |
| 06/17/2026 20:31 | 25 | 15.905 |
| 06/17/2026 20:31 | 25 | 15.905 |
| 06/17/2026 20:31 | 25 | 15.905 |
| 06/17/2026 20:30 | 25 | 15.905 |
| 06/17/2026 20:30 | 38 | 15.905 |
| 06/17/2026 20:29 | 11 | 15.905 |
| 06/17/2026 20:29 | 38 | 15.905 |
| 06/17/2026 20:28 | 3 | 15.92 |
| 06/17/2026 20:27 | 100 | 15.905 |
| 06/17/2026 20:27 | 77 | 15.91 |
| 06/17/2026 20:27 | 10 | 15.91 |
| 06/17/2026 20:27 | 100 | 15.91 |
| 06/17/2026 20:27 | 2 | 15.91 |
| 06/17/2026 20:27 | 60 | 15.91 |
| 06/17/2026 20:27 | 40 | 15.91 |
| 06/17/2026 20:27 | 15 | 15.88 |
| 06/17/2026 20:27 | 100 | 15.90 |
| 06/17/2026 20:27 | 1 | 15.925 |
| 06/17/2026 20:26 | 24 | 15.94 |
| 06/17/2026 20:26 | 100 | 15.94 |
| 06/17/2026 20:26 | 10 | 15.94 |
| 06/17/2026 20:26 | 56 | 15.95 |
| 06/17/2026 20:26 | 11 | 15.96 |
| 06/17/2026 20:25 | 25 | 15.96 |
| 06/17/2026 20:25 | 25 | 15.96 |
| 06/17/2026 20:25 | 25 | 15.96 |
| 06/17/2026 20:25 | 50 | 15.96 |
| 06/17/2026 20:25 | 100 | 15.96 |
| 06/17/2026 20:25 | 2 | 15.96 |
| 06/17/2026 20:25 | 80 | 15.95 |
| 06/17/2026 20:25 | 24 | 15.95 |
| 06/17/2026 20:25 | 1 | 15.97 |
| 06/17/2026 20:25 | 43 | 15.97 |
| 06/17/2026 20:25 | 96 | 15.97 |
| 06/17/2026 20:25 | 157 | 15.97 |
| 06/17/2026 20:25 | 10 | 15.97 |
| 06/17/2026 20:25 | 1 | 15.97 |
| 06/17/2026 20:25 | 100 | 16.01 |
| 06/17/2026 20:25 | 100 | 16.01 |
| 06/17/2026 20:23 | 5 | 16.00 |
| 06/17/2026 20:23 | 5 | 16.00 |
| 06/17/2026 20:23 | 5 | 16.00 |
| 06/17/2026 20:23 | 10 | 16.00 |
| 06/17/2026 20:23 | 10 | 16.00 |
| 06/17/2026 20:23 | 10 | 16.00 |
| 06/17/2026 20:23 | 11 | 15.99 |
| 06/17/2026 20:22 | 42 | 15.98 |
| 06/17/2026 20:22 | 15 | 15.98 |
| 06/17/2026 20:21 | 1 | 16.00 |
| 06/17/2026 20:21 | 275 | 16.00 |
| 06/17/2026 20:21 | 2 | 16.00 |
| 06/17/2026 20:21 | 1 | 16.00 |
| 06/17/2026 20:21 | 1 | 16.00 |
| 06/17/2026 20:21 | 1 | 16.00 |
| 06/17/2026 20:21 | 2 | 16.00 |
| 06/17/2026 20:21 | 1 | 16.00 |
| 06/17/2026 20:21 | 2 | 16.00 |
| 06/17/2026 20:21 | 1 | 16.00 |
| 06/17/2026 20:21 | 1 | 16.00 |
| 06/17/2026 20:21 | 1 | 16.00 |
| 06/17/2026 20:21 | 2 | 16.00 |
| 06/17/2026 20:21 | 1 | 16.00 |
| 06/17/2026 20:21 | 2 | 16.00 |
| 06/17/2026 20:21 | 2 | 16.00 |
| 06/17/2026 20:21 | 1 | 16.00 |
| 06/17/2026 20:21 | 1 | 16.00 |
| 06/17/2026 20:21 | 1 | 16.00 |
| 06/17/2026 20:21 | 1 | 16.00 |
| 06/17/2026 20:21 | 100 | 16.00 |
| 06/17/2026 20:21 | 40 | 16.00 |
| 06/17/2026 20:20 | 5 | 16.03 |
| 06/17/2026 20:20 | 11 | 16.025 |
| 06/17/2026 20:20 | 10 | 16.05 |
| 06/17/2026 20:20 | 90 | 16.05 |
| 06/17/2026 20:20 | 200 | 16.05 |
| 06/17/2026 20:20 | 73 | 16.05 |
| 06/17/2026 20:20 | 100 | 16.05 |
| 06/17/2026 20:20 | 1 | 16.06 |
| 06/17/2026 20:20 | 1 | 16.06 |
| 06/17/2026 20:20 | 1 | 16.06 |
| 06/17/2026 20:20 | 1 | 16.06 |
| 06/17/2026 20:20 | 1 | 16.06 |
| 06/17/2026 20:20 | 2 | 16.06 |
| 06/17/2026 20:20 | 1 | 16.06 |
| 06/17/2026 20:20 | 1 | 16.06 |
| 06/17/2026 20:20 | 1 | 16.06 |
| 06/17/2026 20:20 | 3 | 16.06 |
| 06/17/2026 20:20 | 26 | 16.06 |
| 06/17/2026 20:20 | 1 | 16.06 |
| 06/17/2026 20:20 | 1 | 16.06 |
| 06/17/2026 20:20 | 1 | 16.06 |
| 06/17/2026 20:20 | 1 | 16.06 |
| 06/17/2026 20:20 | 1 | 16.06 |
| 06/17/2026 20:20 | 1 | 16.06 |
| 06/17/2026 20:20 | 1 | 16.06 |
| 06/17/2026 20:20 | 1 | 16.06 |
| 06/17/2026 20:20 | 2 | 16.06 |
| 06/17/2026 20:20 | 1 | 16.06 |
| 06/17/2026 20:20 | 3 | 16.06 |
| 06/17/2026 20:20 | 26 | 16.06 |
| 06/17/2026 20:20 | 24 | 16.07 |
| 06/17/2026 20:20 | 1 | 16.07 |
| 06/17/2026 20:19 | 4 | 16.07 |
| 06/17/2026 20:18 | 25 | 16.07 |
| 06/17/2026 20:18 | 100 | 16.06 |
| 06/17/2026 20:18 | 81 | 16.06 |
| 06/17/2026 20:18 | 97 | 16.06 |
| 06/17/2026 20:18 | 8 | 16.06 |
| 06/17/2026 20:18 | 2 | 16.06 |
| 06/17/2026 20:18 | 32 | 16.04 |
| 06/17/2026 20:18 | 100 | 16.04 |
| 06/17/2026 20:18 | 32 | 16.05 |
| 06/17/2026 20:18 | 11 | 16.07 |
| 06/17/2026 20:18 | 34 | 16.07 |
| 06/17/2026 20:17 | 2 | 16.09 |
| 06/17/2026 20:16 | 56 | 16.10 |
| 06/17/2026 20:16 | 38 | 16.10 |
| 06/17/2026 20:16 | 100 | 16.10 |
| 06/17/2026 20:16 | 3 | 16.09 |
| 06/17/2026 20:16 | 150 | 16.09 |
| 06/17/2026 20:16 | 47 | 16.09 |
| 06/17/2026 20:16 | 200 | 16.09 |
| 06/17/2026 20:16 | 100 | 16.11 |
| 06/17/2026 20:16 | 100 | 16.11 |
| 06/17/2026 20:16 | 38 | 16.11 |
| 06/17/2026 20:16 | 16 | 16.10 |
| 06/17/2026 20:16 | 4 | 16.10 |
| 06/17/2026 20:16 | 10 | 16.10 |
| 06/17/2026 20:16 | 219 | 16.10 |
| 06/17/2026 20:16 | 60 | 16.10 |
| 06/17/2026 20:16 | 100 | 16.11 |
| 06/17/2026 20:16 | 219 | 16.11 |
| 06/17/2026 20:16 | 36 | 16.11 |
| 06/17/2026 20:16 | 100 | 16.11 |
| 06/17/2026 20:16 | 60 | 16.11 |
| 06/17/2026 20:16 | 100 | 16.10 |
| 06/17/2026 20:16 | 100 | 16.10 |
| 06/17/2026 20:16 | 100 | 16.10 |
| 06/17/2026 20:16 | 100 | 16.11 |
| 06/17/2026 20:16 | 36 | 16.11 |
| 06/17/2026 20:16 | 100 | 16.11 |
| 06/17/2026 20:16 | 100 | 16.11 |
| 06/17/2026 20:16 | 16 | 16.10 |
| 06/17/2026 20:16 | 100 | 16.10 |
| 06/17/2026 20:16 | 100 | 16.10 |
| 06/17/2026 20:16 | 12 | 16.11 |
| 06/17/2026 20:16 | 100 | 16.10 |
| 06/17/2026 20:16 | 20 | 16.10 |
| 06/17/2026 20:16 | 18 | 16.10 |
| 06/17/2026 20:16 | 56 | 16.09 |
| 06/17/2026 20:16 | 34 | 16.09 |
| 06/17/2026 20:16 | 1 | 16.07 |
| 06/17/2026 20:16 | 54 | 16.09 |
| 06/17/2026 20:15 | 1 | 16.07 |
| 06/17/2026 20:15 | 1 | 16.07 |
| 06/17/2026 20:15 | 29 | 16.06 |
| 06/17/2026 20:15 | 75 | 16.06 |
| 06/17/2026 20:15 | 25 | 16.06 |
| 06/17/2026 20:15 | 3 | 16.04 |
| 06/17/2026 20:15 | 200 | 16.02 |
| 06/17/2026 20:15 | 40 | 16.02 |
| 06/17/2026 20:15 | 1 | 16.02 |
| 06/17/2026 20:15 | 1 | 16.01 |
| 06/17/2026 20:14 | 1 | 15.99 |
| 06/17/2026 20:14 | 100 | 16.00 |
| 06/17/2026 20:14 | 16 | 16.00 |
| 06/17/2026 20:14 | 1 | 15.99 |
| 06/17/2026 20:14 | 1 | 15.99 |
| 06/17/2026 20:14 | 1 | 15.99 |
| 06/17/2026 20:14 | 100 | 15.99 |
| 06/17/2026 20:14 | 5 | 15.99 |
| 06/17/2026 20:14 | 40 | 15.99 |
| 06/17/2026 20:14 | 100 | 15.99 |
| 06/17/2026 20:14 | 100 | 15.99 |
| 06/17/2026 20:14 | 39 | 15.98 |
| 06/17/2026 20:14 | 300 | 15.98 |
| 06/17/2026 20:14 | 20 | 15.98 |
| 06/17/2026 20:14 | 100 | 15.98 |
| 06/17/2026 20:14 | 91 | 15.96 |
| 06/17/2026 20:14 | 9 | 15.96 |
| 06/17/2026 20:14 | 60 | 15.96 |
| 06/17/2026 20:13 | 1 | 15.98 |
| 06/17/2026 20:13 | 1 | 15.99 |
| 06/17/2026 20:13 | 100 | 15.99 |
| 06/17/2026 20:11 | 2 | 16.025 |
| 06/17/2026 20:11 | 9 | 16.03 |
| 06/17/2026 20:11 | 95 | 16.03 |
| 06/17/2026 20:11 | 5 | 16.03 |
| 06/17/2026 20:11 | 100 | 16.03 |
| 06/17/2026 20:11 | 25 | 16.04 |
| 06/17/2026 20:11 | 25 | 16.04 |
| 06/17/2026 20:11 | 2 | 16.04 |
| 06/17/2026 20:11 | 8 | 16.04 |
| 06/17/2026 20:11 | 73 | 16.04 |
| 06/17/2026 20:11 | 52 | 16.04 |
| 06/17/2026 20:11 | 81 | 16.04 |
| 06/17/2026 20:11 | 19 | 16.04 |
| 06/17/2026 20:11 | 100 | 16.04 |
| 06/17/2026 20:11 | 100 | 16.04 |
| 06/17/2026 20:11 | 12 | 16.04 |
| 06/17/2026 20:10 | 25 | 16.02 |
| 06/17/2026 20:10 | 20 | 16.02 |
| 06/17/2026 20:10 | 32 | 16.00 |
| 06/17/2026 20:10 | 8 | 16.00 |
| 06/17/2026 20:10 | 38 | 16.00 |
| 06/17/2026 20:10 | 3 | 15.99 |
| 06/17/2026 20:10 | 200 | 15.99 |
| 06/17/2026 20:10 | 100 | 15.99 |
| 06/17/2026 20:07 | 2 | 15.93 |
| 06/17/2026 20:07 | 94 | 15.93 |
| 06/17/2026 20:07 | 6 | 15.93 |
| 06/17/2026 20:07 | 57 | 15.93 |
| 06/17/2026 20:07 | 62 | 15.93 |
| 06/17/2026 20:07 | 25 | 15.94 |
| 06/17/2026 20:07 | 25 | 15.94 |
| 06/17/2026 20:07 | 25 | 15.94 |
| 06/17/2026 20:07 | 25 | 15.94 |
| 06/17/2026 20:07 | 11 | 15.93 |
| 06/17/2026 20:07 | 11 | 15.915 |
| 06/17/2026 20:07 | 10 | 15.91 |
| 06/17/2026 20:07 | 100 | 15.91 |
| 06/17/2026 20:07 | 10 | 15.91 |
| 06/17/2026 20:07 | 95 | 15.91 |
| 06/17/2026 20:07 | 5 | 15.91 |
| 06/17/2026 20:06 | 400 | 15.92 |
| 06/17/2026 20:06 | 1 | 15.92 |
| 06/17/2026 20:06 | 100 | 15.91 |
| 06/17/2026 20:06 | 2 | 15.92 |
| 06/17/2026 20:06 | 4 | 15.92 |
| 06/17/2026 20:06 | 39 | 15.92 |
| 06/17/2026 20:06 | 100 | 15.92 |
| 06/17/2026 20:06 | 1881 | 15.92 |
| 06/17/2026 20:06 | 469 | 15.92 |
| 06/17/2026 20:06 | 383 | 15.92 |
| 06/17/2026 20:06 | 13 | 15.91 |
| 06/17/2026 20:06 | 96 | 15.91 |
| 06/17/2026 20:06 | 204 | 15.91 |
| 06/17/2026 20:06 | 86 | 15.91 |
| 06/17/2026 20:06 | 9 | 15.91 |
| 06/17/2026 20:05 | 12 | 15.94 |
| 06/17/2026 20:05 | 1 | 15.94 |
| 06/17/2026 20:05 | 73 | 15.94 |
| 06/17/2026 20:05 | 27 | 15.94 |
| 06/17/2026 20:05 | 13 | 15.94 |
| 06/17/2026 20:05 | 74 | 15.945 |
| 06/17/2026 20:05 | 25 | 15.95 |
| 06/17/2026 20:05 | 25 | 15.95 |
| 06/17/2026 20:05 | 25 | 15.95 |
| 06/17/2026 20:05 | 113 | 15.95 |
| 06/17/2026 20:05 | 113 | 15.95 |
| 06/17/2026 20:05 | 100 | 15.94 |
| 06/17/2026 20:05 | 86 | 15.94 |
| 06/17/2026 20:05 | 100 | 15.93 |
| 06/17/2026 20:05 | 12 | 15.93 |
| 06/17/2026 20:05 | 48 | 15.93 |
| 06/17/2026 20:05 | 64 | 15.93 |
| 06/17/2026 20:05 | 23 | 15.93 |
| 06/17/2026 20:05 | 60 | 15.935 |
| 06/17/2026 20:05 | 120 | 15.935 |
| 06/17/2026 20:05 | 120 | 15.935 |
| 06/17/2026 20:05 | 97 | 15.93 |
| 06/17/2026 20:05 | 600 | 15.93 |
| 06/17/2026 20:05 | 1 | 15.93 |
| 06/17/2026 20:05 | 100 | 15.93 |
| 06/17/2026 20:05 | 25 | 15.94 |
| 06/17/2026 20:05 | 25 | 15.94 |
| 06/17/2026 20:05 | 700 | 15.975 |
| 06/17/2026 20:05 | 2 | 15.95 |
| 06/17/2026 20:05 | 1 | 15.95 |
| 06/17/2026 20:05 | 2 | 15.95 |
| 06/17/2026 20:05 | 3 | 15.95 |
| 06/17/2026 20:05 | 2 | 15.95 |
| 06/17/2026 20:05 | 6 | 15.95 |
| 06/17/2026 20:05 | 1 | 15.95 |
| 06/17/2026 20:05 | 2 | 15.95 |
| 06/17/2026 20:05 | 1 | 15.95 |
| 06/17/2026 20:05 | 2 | 15.95 |
| 06/17/2026 20:05 | 2 | 15.95 |
| 06/17/2026 20:05 | 3 | 15.95 |
| 06/17/2026 20:05 | 2 | 15.95 |
| 06/17/2026 20:05 | 2 | 15.95 |
| 06/17/2026 20:05 | 10 | 15.95 |
| 06/17/2026 20:05 | 29 | 15.95 |
| 06/17/2026 20:05 | 1 | 15.95 |
| 06/17/2026 20:02 | 1 | 16.02 |
| 06/17/2026 20:02 | 200 | 16.02 |
| 06/17/2026 20:02 | 200 | 16.05 |
| 06/17/2026 20:02 | 100 | 16.02 |
| 06/17/2026 20:02 | 1 | 16.02 |
| 06/17/2026 20:02 | 49 | 16.03 |
| 06/17/2026 20:02 | 37 | 16.05 |
| 06/17/2026 20:02 | 90 | 16.08 |
| 06/17/2026 20:02 | 16 | 16.08 |
| 06/17/2026 20:02 | 90 | 16.07 |
| 06/17/2026 20:02 | 14 | 16.07 |
| 06/17/2026 20:02 | 14 | 16.07 |
| 06/17/2026 20:02 | 1 | 16.07 |
| 06/17/2026 20:02 | 10 | 16.07 |
| 06/17/2026 20:02 | 13 | 16.07 |
| 06/17/2026 20:02 | 4 | 16.07 |
| 06/17/2026 20:02 | 25 | 16.06 |
| 06/17/2026 20:02 | 25 | 16.06 |
| 06/17/2026 20:02 | 16 | 16.07 |
| 06/17/2026 20:02 | 71 | 16.07 |
| 06/17/2026 20:02 | 1 | 16.07 |
| 06/17/2026 20:02 | 70 | 16.07 |
| 06/17/2026 20:02 | 10 | 16.06 |
| 06/17/2026 20:02 | 23 | 16.06 |
| 06/17/2026 20:02 | 100 | 16.06 |
| 06/17/2026 20:02 | 1 | 16.06 |
| 06/17/2026 20:02 | 100 | 16.06 |
| 06/17/2026 20:02 | 60 | 16.06 |
| 06/17/2026 20:02 | 75 | 16.05 |
| 06/17/2026 20:02 | 25 | 16.05 |
| 06/17/2026 20:02 | 75 | 16.05 |
| 06/17/2026 20:02 | 25 | 16.05 |
| 06/17/2026 20:02 | 1 | 16.05 |
| 06/17/2026 20:02 | 1 | 16.05 |
| 06/17/2026 20:02 | 100 | 16.05 |
| 06/17/2026 20:02 | 250 | 16.05 |
| 06/17/2026 20:02 | 216 | 16.05 |
| 06/17/2026 20:02 | 100 | 16.05 |
| 06/17/2026 20:02 | 100 | 16.055 |
| 06/17/2026 20:02 | 1 | 16.05 |
| 06/17/2026 20:02 | 100 | 16.05 |
| 06/17/2026 20:02 | 90 | 16.05 |
| 06/17/2026 20:02 | 100 | 16.05 |
| 06/17/2026 20:02 | 9 | 16.04 |
| 06/17/2026 20:02 | 90 | 16.04 |
| 06/17/2026 20:02 | 100 | 16.04 |
| 06/17/2026 20:02 | 54 | 16.03 |
| 06/17/2026 20:02 | 2 | 16.03 |
| 06/17/2026 20:02 | 56 | 16.04 |
| 06/17/2026 20:01 | 1 | 16.06 |
| 06/17/2026 20:01 | 1 | 16.06 |
| 06/17/2026 20:01 | 1 | 16.06 |
| 06/17/2026 20:01 | 45 | 16.06 |
| 06/17/2026 20:01 | 67 | 16.06 |
| 06/17/2026 20:01 | 7 | 16.06 |
| 06/17/2026 20:01 | 2 | 16.06 |
| 06/17/2026 20:01 | 100 | 16.06 |
| 06/17/2026 20:01 | 15 | 16.06 |
| 06/17/2026 20:01 | 1 | 16.06 |
| 06/17/2026 20:01 | 32 | 16.06 |
| 06/17/2026 20:01 | 150 | 16.07 |
| 06/17/2026 20:01 | 10 | 16.06 |
| 06/17/2026 20:01 | 100 | 16.06 |
| 06/17/2026 20:01 | 150 | 16.07 |
| 06/17/2026 20:01 | 100 | 16.07 |
| 06/17/2026 20:01 | 400 | 16.10 |
| 06/17/2026 20:01 | 90 | 16.11 |
| 06/17/2026 20:01 | 100 | 16.11 |
| 06/17/2026 20:01 | 100 | 16.11 |
| 06/17/2026 20:01 | 10 | 16.10 |
| 06/17/2026 20:01 | 71 | 16.10 |
| 06/17/2026 20:01 | 19 | 16.10 |
| 06/17/2026 20:01 | 3 | 16.10 |
| 06/17/2026 20:01 | 100 | 16.10 |
| 06/17/2026 20:01 | 22 | 16.10 |
| 06/17/2026 20:01 | 78 | 16.10 |
| 06/17/2026 20:01 | 100 | 16.10 |
| 06/17/2026 20:01 | 24 | 16.09 |
| 06/17/2026 20:01 | 7 | 16.10 |
| 06/17/2026 20:01 | 200 | 16.10 |
| 06/17/2026 20:01 | 100 | 16.10 |
| 06/17/2026 20:01 | 281 | 16.10 |
| 06/17/2026 20:01 | 26 | 16.10 |
| 06/17/2026 20:01 | 100 | 16.10 |
| 06/17/2026 20:01 | 10 | 16.10 |
| 06/17/2026 20:01 | 100 | 16.10 |
| 06/17/2026 20:01 | 3 | 16.10 |
| 06/17/2026 20:01 | 61 | 16.10 |
| 06/17/2026 20:01 | 1 | 16.10 |
| 06/17/2026 20:01 | 60 | 16.10 |
| 06/17/2026 20:01 | 10 | 16.10 |
| 06/17/2026 20:01 | 63 | 16.10 |
| 06/17/2026 20:01 | 37 | 16.10 |
| 06/17/2026 20:01 | 37 | 16.10 |
| 06/17/2026 20:01 | 100 | 16.11 |
| 06/17/2026 20:01 | 1 | 16.11 |
| 06/17/2026 20:01 | 1 | 16.11 |
| 06/17/2026 20:01 | 300 | 16.11 |
| 06/17/2026 20:01 | 22 | 16.11 |
| 06/17/2026 20:01 | 354 | 16.11 |
| 06/17/2026 20:01 | 100 | 16.11 |
| 06/17/2026 20:01 | 100 | 16.11 |
| 06/17/2026 20:01 | 300 | 16.115 |
| 06/17/2026 20:01 | 100 | 16.12 |
| 06/17/2026 20:01 | 100 | 16.125 |
| 06/17/2026 20:01 | 100 | 16.125 |
| 06/17/2026 20:01 | 100 | 16.125 |
| 06/17/2026 20:01 | 100 | 16.125 |
| 06/17/2026 20:01 | 25 | 16.125 |
| 06/17/2026 20:01 | 25 | 16.125 |
| 06/17/2026 20:01 | 25 | 16.125 |
| 06/17/2026 20:01 | 25 | 16.125 |
| 06/17/2026 20:01 | 25 | 16.125 |
| 06/17/2026 20:01 | 25 | 16.125 |
| 06/17/2026 20:01 | 25 | 16.125 |
| 06/17/2026 20:01 | 25 | 16.125 |
| 06/17/2026 20:01 | 25 | 16.125 |
| 06/17/2026 20:01 | 90 | 16.12 |
| 06/17/2026 20:01 | 90 | 16.12 |
| 06/17/2026 20:01 | 12 | 16.12 |
| 06/17/2026 20:01 | 10 | 16.11 |
| 06/17/2026 20:01 | 1 | 16.11 |
| 06/17/2026 20:01 | 32 | 16.11 |
| 06/17/2026 20:01 | 20 | 16.11 |
| 06/17/2026 20:01 | 10 | 16.11 |
| 06/17/2026 20:00 | 130 | 16.11 |
| 06/17/2026 20:00 | 11 | 16.10 |
| 06/17/2026 20:00 | 10 | 16.09 |
| 06/17/2026 20:00 | 2 | 16.09 |
| 06/17/2026 20:00 | 74 | 16.09 |
| 06/17/2026 20:00 | 26 | 16.09 |
| 06/17/2026 20:00 | 100 | 16.08 |
| 06/17/2026 20:00 | 315 | 16.08 |
| 06/17/2026 20:00 | 2 | 16.09 |
| 06/17/2026 20:00 | 1 | 16.09 |
| 06/17/2026 20:00 | 100 | 16.09 |
| 06/17/2026 20:00 | 100 | 16.09 |
| 06/17/2026 20:00 | 1 | 16.09 |
| 06/17/2026 20:00 | 24 | 16.10 |
| 06/17/2026 20:00 | 37 | 16.10 |
| 06/17/2026 20:00 | 3 | 16.12 |
| 06/17/2026 20:00 | 74 | 16.12 |
| 06/17/2026 20:00 | 16 | 16.12 |
| 06/17/2026 20:00 | 39 | 16.12 |
| 06/17/2026 20:00 | 76 | 16.12 |
| 06/17/2026 20:00 | 32 | 16.12 |
| 06/17/2026 20:00 | 32 | 16.11 |
| 06/17/2026 20:00 | 100 | 16.12 |
| 06/17/2026 20:00 | 1200 | 16.14 |
| 06/17/2026 20:00 | 32 | 16.13 |
| 06/17/2026 20:00 | 23 | 16.13 |
| 06/17/2026 20:00 | 10 | 16.13 |
| 06/17/2026 20:00 | 29 | 16.13 |
| 06/17/2026 20:00 | 80 | 16.14 |
| 06/17/2026 20:00 | 2500 | 16.13 |
| 06/17/2026 20:00 | 60 | 16.13 |
| 06/17/2026 20:00 | 100 | 16.13 |
| 06/17/2026 20:00 | 1 | 16.13 |
| 06/17/2026 20:00 | 100 | 16.13 |
| 06/17/2026 20:00 | 100 | 16.145 |
| 06/17/2026 20:00 | 15 | 16.14 |
| 06/17/2026 20:00 | 34 | 16.14 |
| 06/17/2026 20:00 | 39 | 16.14 |
| 06/17/2026 20:00 | 61 | 16.15 |
| 06/17/2026 20:00 | 39 | 16.15 |
| 06/17/2026 20:00 | 8 | 16.145 |
| 06/17/2026 20:00 | 3 | 16.14 |
| 06/17/2026 20:00 | 8 | 16.15 |
| 06/17/2026 20:00 | 3 | 16.15 |
| 06/17/2026 19:59 | 4 | 16.15 |
| 06/17/2026 19:59 | 4 | 16.14 |
| 06/17/2026 19:59 | 1 | 16.13 |
| 06/17/2026 19:59 | 3 | 16.13 |
| 06/17/2026 19:59 | 30 | 16.13 |
| 06/17/2026 19:59 | 17 | 16.13 |
| 06/17/2026 19:57 | 2 | 16.11 |
| 06/17/2026 19:57 | 198 | 16.12 |
| 06/17/2026 19:57 | 100 | 16.12 |
| 06/17/2026 19:56 | 100 | 16.14 |
| 06/17/2026 19:56 | 100 | 16.14 |
| 06/17/2026 19:56 | 2 | 16.15 |
| 06/17/2026 19:56 | 10 | 16.15 |
| 06/17/2026 19:56 | 408 | 16.15 |
| 06/17/2026 19:56 | 242 | 16.15 |
| 06/17/2026 19:56 | 150 | 16.165 |
| 06/17/2026 19:56 | 32 | 16.16 |
| 06/17/2026 19:56 | 58 | 16.16 |
| 06/17/2026 19:56 | 42 | 16.16 |
| 06/17/2026 19:56 | 6 | 16.16 |
| 06/17/2026 19:56 | 42 | 16.16 |
| 06/17/2026 19:56 | 25 | 16.17 |
| 06/17/2026 19:56 | 56 | 16.17 |
| 06/17/2026 19:56 | 3 | 16.16 |
| 06/17/2026 19:56 | 16 | 16.16 |
| 06/17/2026 19:56 | 100 | 16.16 |
| 06/17/2026 19:56 | 100 | 16.16 |
| 06/17/2026 19:56 | 25 | 16.16 |
| 06/17/2026 19:56 | 233 | 16.16 |
| 06/17/2026 19:56 | 3 | 16.15 |
| 06/17/2026 19:56 | 1 | 16.15 |
| 06/17/2026 19:56 | 1 | 16.15 |
| 06/17/2026 19:56 | 1 | 16.15 |
| 06/17/2026 19:56 | 2 | 16.15 |
| 06/17/2026 19:56 | 1 | 16.15 |
| 06/17/2026 19:56 | 1 | 16.15 |
| 06/17/2026 19:56 | 1 | 16.15 |
| 06/17/2026 19:56 | 1 | 16.15 |
| 06/17/2026 19:56 | 1 | 16.15 |
| 06/17/2026 19:56 | 1 | 16.15 |
| 06/17/2026 19:56 | 1 | 16.15 |
| 06/17/2026 19:56 | 2 | 16.15 |
| 06/17/2026 19:56 | 38 | 16.15 |
| 06/17/2026 19:56 | 1 | 16.15 |
| 06/17/2026 19:56 | 2 | 16.15 |
| 06/17/2026 19:56 | 1 | 16.15 |
| 06/17/2026 19:56 | 2 | 16.15 |
| 06/17/2026 19:56 | 1 | 16.15 |
| 06/17/2026 19:56 | 1 | 16.15 |
| 06/17/2026 19:56 | 1 | 16.15 |
| 06/17/2026 19:56 | 1 | 16.15 |
| 06/17/2026 19:56 | 2 | 16.15 |
| 06/17/2026 19:56 | 1 | 16.15 |
| 06/17/2026 19:56 | 1 | 16.15 |
| 06/17/2026 19:56 | 1 | 16.15 |
| 06/17/2026 19:56 | 2 | 16.15 |
| 06/17/2026 19:56 | 41 | 16.15 |
| 06/17/2026 19:56 | 1 | 16.15 |
| 06/17/2026 19:56 | 2 | 16.15 |
| 06/17/2026 19:56 | 100 | 16.15 |
| 06/17/2026 19:56 | 39 | 16.15 |
| 06/17/2026 19:55 | 61 | 16.15 |
| 06/17/2026 19:55 | 15 | 16.15 |
| 06/17/2026 19:55 | 2 | 16.15 |
| 06/17/2026 19:55 | 25 | 16.15 |
| 06/17/2026 19:55 | 75 | 16.15 |
| 06/17/2026 19:55 | 75 | 16.15 |
| 06/17/2026 19:55 | 25 | 16.15 |
| 06/17/2026 19:55 | 67 | 16.16 |
| 06/17/2026 19:55 | 30 | 16.15 |
| 06/17/2026 19:55 | 1 | 16.15 |
| 06/17/2026 19:55 | 100 | 16.15 |
| 06/17/2026 19:55 | 2 | 16.15 |
| 06/17/2026 19:55 | 200 | 16.15 |
| 06/17/2026 19:55 | 100 | 16.15 |
| 06/17/2026 19:55 | 245 | 16.15 |
| 06/17/2026 19:55 | 247 | 16.15 |
| 06/17/2026 19:55 | 100 | 16.15 |
| 06/17/2026 19:55 | 100 | 16.15 |
| 06/17/2026 19:55 | 19 | 16.15 |
| 06/17/2026 19:55 | 76 | 16.15 |
| 06/17/2026 19:55 | 224 | 16.15 |
| 06/17/2026 19:55 | 38 | 16.15 |
| 06/17/2026 19:55 | 37 | 16.14 |
| 06/17/2026 19:55 | 30 | 16.14 |
| 06/17/2026 19:55 | 100 | 16.14 |
| 06/17/2026 19:55 | 62 | 16.14 |
| 06/17/2026 19:55 | 30 | 16.14 |
| 06/17/2026 19:55 | 37 | 16.13 |
| 06/17/2026 19:55 | 100 | 16.13 |
| 06/17/2026 19:55 | 100 | 16.12 |
| 06/17/2026 19:55 | 25 | 16.11 |
| 06/17/2026 19:55 | 150 | 16.11 |
| 06/17/2026 19:55 | 30 | 16.11 |
| 06/17/2026 19:55 | 26 | 16.11 |
| 06/17/2026 19:55 | 100 | 16.11 |
| 06/17/2026 19:55 | 32 | 16.11 |
| 06/17/2026 19:55 | 30 | 16.11 |
| 06/17/2026 19:55 | 100 | 16.11 |
| 06/17/2026 19:55 | 6 | 16.12 |
| 06/17/2026 19:55 | 400 | 16.12 |
| 06/17/2026 19:55 | 3 | 16.11 |
| 06/17/2026 19:55 | 100 | 16.11 |
| 06/17/2026 19:55 | 6 | 16.11 |
| 06/17/2026 19:55 | 1 | 16.10 |
| 06/17/2026 19:55 | 50 | 16.10 |
| 06/17/2026 19:55 | 15 | 16.10 |
| 06/17/2026 19:55 | 20 | 16.08 |
| 06/17/2026 19:55 | 63 | 16.08 |
| 06/17/2026 19:55 | 63 | 16.08 |
| 06/17/2026 19:55 | 12 | 16.08 |
| 06/17/2026 19:55 | 25 | 16.07 |
| 06/17/2026 19:55 | 100 | 16.065 |
| 06/17/2026 19:55 | 100 | 16.065 |
| 06/17/2026 19:54 | 150 | 16.065 |
| 06/17/2026 19:53 | 5 | 16.06 |
| 06/17/2026 19:53 | 95 | 16.05 |
| 06/17/2026 19:53 | 100 | 16.05 |
| 06/17/2026 19:52 | 27 | 16.06 |
| 06/17/2026 19:52 | 27 | 16.06 |
| 06/17/2026 19:51 | 26 | 16.06 |
| 06/17/2026 19:51 | 26 | 16.06 |
| 06/17/2026 19:51 | 9 | 16.07 |
| 06/17/2026 19:51 | 14 | 16.06 |
| 06/17/2026 19:51 | 5 | 16.06 |
| 06/17/2026 19:51 | 100 | 16.06 |
| 06/17/2026 19:51 | 1 | 16.06 |
| 06/17/2026 19:51 | 15 | 16.06 |
| 06/17/2026 19:51 | 67 | 16.06 |
| 06/17/2026 19:51 | 63 | 16.06 |
| 06/17/2026 19:51 | 100 | 16.06 |
| 06/17/2026 19:51 | 15 | 16.05 |
| 06/17/2026 19:51 | 6 | 16.05 |
| 06/17/2026 19:51 | 1 | 16.05 |
| 06/17/2026 19:49 | 75 | 16.045 |
| 06/17/2026 19:49 | 25 | 16.045 |
| 06/17/2026 19:49 | 20 | 16.04 |
| 06/17/2026 19:48 | 200 | 16.03 |
| 06/17/2026 19:48 | 100 | 16.03 |
| 06/17/2026 19:48 | 63 | 16.03 |
| 06/17/2026 19:48 | 100 | 16.02 |
| 06/17/2026 19:48 | 200 | 16.01 |
| 06/17/2026 19:48 | 31 | 16.01 |
| 06/17/2026 19:48 | 20 | 16.01 |
| 06/17/2026 19:48 | 10 | 16.01 |
| 06/17/2026 19:48 | 100 | 16.00 |
| 06/17/2026 19:48 | 4 | 16.00 |
| 06/17/2026 19:48 | 46 | 16.00 |
| 06/17/2026 19:48 | 14 | 16.00 |
| 06/17/2026 19:48 | 25 | 16.00 |
| 06/17/2026 19:48 | 4 | 16.00 |
| 06/17/2026 19:48 | 48 | 16.00 |
| 06/17/2026 19:48 | 48 | 16.00 |
| 06/17/2026 19:48 | 100 | 16.01 |
| 06/17/2026 19:48 | 10 | 16.01 |
| 06/17/2026 19:47 | 1 | 16.03 |
| 06/17/2026 19:47 | 1 | 16.03 |
| 06/17/2026 19:47 | 100 | 16.03 |
| 06/17/2026 19:47 | 100 | 16.03 |
| 06/17/2026 19:47 | 100 | 16.045 |
| 06/17/2026 19:46 | 2 | 16.045 |
| 06/17/2026 19:46 | 40 | 16.05 |
| 06/17/2026 19:46 | 2 | 16.06 |
| 06/17/2026 19:46 | 10 | 16.06 |
| 06/17/2026 19:46 | 83 | 16.06 |
| 06/17/2026 19:46 | 40 | 16.06 |
| 06/17/2026 19:46 | 141 | 16.08 |
| 06/17/2026 19:46 | 200 | 16.08 |
| 06/17/2026 19:46 | 50 | 16.08 |
| 06/17/2026 19:46 | 9 | 16.08 |
| 06/17/2026 19:46 | 56 | 16.08 |
| 06/17/2026 19:46 | 150 | 16.08 |
| 06/17/2026 19:46 | 50 | 16.08 |
| 06/17/2026 19:46 | 44 | 16.08 |
| 06/17/2026 19:46 | 150 | 16.05 |
| 06/17/2026 19:45 | 100 | 16.04 |
| 06/17/2026 19:45 | 11 | 16.04 |
| 06/17/2026 19:45 | 568 | 16.04 |
| 06/17/2026 19:45 | 200 | 16.04 |
| 06/17/2026 19:45 | 100 | 16.03 |
| 06/17/2026 19:45 | 56 | 16.03 |
| 06/17/2026 19:45 | 56 | 16.03 |
| 06/17/2026 19:45 | 22 | 16.03 |
| 06/17/2026 19:45 | 135 | 16.03 |
| 06/17/2026 19:45 | 123 | 16.03 |
| 06/17/2026 19:45 | 17 | 16.03 |
| 06/17/2026 19:45 | 58 | 16.03 |
| 06/17/2026 19:45 | 100 | 16.03 |
| 06/17/2026 19:45 | 2 | 16.03 |
| 06/17/2026 19:45 | 100 | 16.02 |
| 06/17/2026 19:45 | 45 | 16.04 |
| 06/17/2026 19:45 | 22 | 16.04 |
| 06/17/2026 19:45 | 29 | 16.05 |
| 06/17/2026 19:45 | 111 | 16.06 |
| 06/17/2026 19:45 | 100 | 16.06 |
| 06/17/2026 19:45 | 10 | 16.06 |
| 06/17/2026 19:45 | 18 | 16.06 |
| 06/17/2026 19:45 | 11 | 16.06 |
| 06/17/2026 19:45 | 100 | 16.05 |
| 06/17/2026 19:45 | 35 | 16.05 |
| 06/17/2026 19:45 | 70 | 16.07 |
| 06/17/2026 19:45 | 100 | 16.07 |
| 06/17/2026 19:45 | 199 | 16.07 |
| 06/17/2026 19:45 | 19 | 16.07 |
| 06/17/2026 19:45 | 65 | 16.07 |
| 06/17/2026 19:45 | 35 | 16.07 |
| 06/17/2026 19:45 | 1 | 16.05 |
| 06/17/2026 19:45 | 100 | 16.05 |
| 06/17/2026 19:45 | 100 | 16.05 |
| 06/17/2026 19:45 | 100 | 16.06 |
| 06/17/2026 19:45 | 1 | 16.07 |
| 06/17/2026 19:45 | 19 | 16.06 |
| 06/17/2026 19:45 | 65 | 16.07 |
| 06/17/2026 19:45 | 35 | 16.07 |
| 06/17/2026 19:45 | 19 | 16.07 |
| 06/17/2026 19:45 | 20 | 16.07 |
| 06/17/2026 19:45 | 12 | 16.07 |
| 06/17/2026 19:45 | 4 | 16.07 |
| 06/17/2026 19:45 | 26 | 16.08 |
| 06/17/2026 19:45 | 4 | 16.08 |
| 06/17/2026 19:45 | 500 | 16.08 |
| 06/17/2026 19:45 | 63 | 16.08 |
| 06/17/2026 19:45 | 63 | 16.08 |
| 06/17/2026 19:45 | 44 | 16.07 |
| 06/17/2026 19:45 | 100 | 16.07 |
| 06/17/2026 19:45 | 88 | 16.07 |
| 06/17/2026 19:45 | 12 | 16.07 |
| 06/17/2026 19:45 | 44 | 16.06 |
| 06/17/2026 19:45 | 106 | 16.06 |
| 06/17/2026 19:45 | 100 | 16.04 |
| 06/17/2026 19:43 | 30 | 16.02 |
| 06/17/2026 19:43 | 2 | 16.03 |
| 06/17/2026 19:43 | 1 | 16.03 |
| 06/17/2026 19:43 | 100 | 16.03 |
| 06/17/2026 19:43 | 100 | 16.03 |
| 06/17/2026 19:43 | 12 | 16.03 |
| 06/17/2026 19:43 | 100 | 16.03 |
| 06/17/2026 19:43 | 38 | 16.04 |
| 06/17/2026 19:43 | 6 | 16.05 |
| 06/17/2026 19:42 | 1 | 16.06 |
| 06/17/2026 19:42 | 100 | 16.06 |
| 06/17/2026 19:42 | 77 | 16.06 |
| 06/17/2026 19:42 | 100 | 16.06 |
| 06/17/2026 19:41 | 5 | 16.07 |
| 06/17/2026 19:41 | 25 | 16.07 |
| 06/17/2026 19:41 | 25 | 16.07 |
| 06/17/2026 19:41 | 25 | 16.07 |
| 06/17/2026 19:41 | 25 | 16.07 |
| 06/17/2026 19:41 | 4 | 16.07 |
| 06/17/2026 19:41 | 200 | 16.07 |
| 06/17/2026 19:41 | 10 | 16.07 |
| 06/17/2026 19:41 | 48 | 16.07 |
| 06/17/2026 19:41 | 5 | 16.07 |
| 06/17/2026 19:41 | 47 | 16.07 |
| 06/17/2026 19:41 | 100 | 16.07 |
| 06/17/2026 19:41 | 63 | 16.07 |
| 06/17/2026 19:41 | 100 | 16.07 |
| 06/17/2026 19:41 | 4 | 16.06 |
| 06/17/2026 19:41 | 1 | 16.06 |
| 06/17/2026 19:38 | 28 | 16.03 |
| 06/17/2026 19:38 | 10 | 16.03 |
| 06/17/2026 19:38 | 72 | 16.02 |
| 06/17/2026 19:38 | 100 | 16.01 |
| 06/17/2026 19:38 | 200 | 16.01 |
| 06/17/2026 19:38 | 350 | 16.01 |
| 06/17/2026 19:38 | 12 | 16.00 |
| 06/17/2026 19:38 | 3000 | 16.00 |
| 06/17/2026 19:38 | 1 | 16.00 |
| 06/17/2026 19:38 | 1500 | 16.00 |
| 06/17/2026 19:38 | 300 | 16.00 |
| 06/17/2026 19:38 | 100 | 16.00 |
| 06/17/2026 19:38 | 150 | 16.00 |
| 06/17/2026 19:38 | 200 | 16.00 |
| 06/17/2026 19:38 | 200 | 16.00 |
| 06/17/2026 19:38 | 400 | 16.00 |
| 06/17/2026 19:38 | 400 | 16.00 |
| 06/17/2026 19:38 | 500 | 16.00 |
| 06/17/2026 19:38 | 63 | 15.99 |
| 06/17/2026 19:38 | 63 | 15.99 |
| 06/17/2026 19:38 | 100 | 15.99 |
| 06/17/2026 19:37 | 100 | 15.97 |
| 06/17/2026 19:37 | 100 | 15.97 |
| 06/17/2026 19:37 | 5 | 15.96 |
| 06/17/2026 19:37 | 95 | 15.96 |
| 06/17/2026 19:37 | 100 | 15.96 |
| 06/17/2026 19:37 | 24 | 15.96 |
| 06/17/2026 19:37 | 100 | 15.96 |
| 06/17/2026 19:37 | 2 | 15.96 |
| 06/17/2026 19:37 | 12 | 15.96 |
| 06/17/2026 19:37 | 100 | 15.95 |
| 06/17/2026 19:37 | 50 | 15.94 |
| 06/17/2026 19:36 | 18 | 15.94 |
| 06/17/2026 19:35 | 22 | 15.92 |
| 06/17/2026 19:35 | 78 | 15.92 |
| 06/17/2026 19:35 | 3 | 15.92 |
| 06/17/2026 19:35 | 14 | 15.92 |
| 06/17/2026 19:35 | 63 | 15.92 |
| 06/17/2026 19:35 | 42 | 15.91 |
| 06/17/2026 19:35 | 18 | 15.91 |
| 06/17/2026 19:35 | 63 | 15.91 |
| 06/17/2026 19:35 | 19 | 15.90 |
| 06/17/2026 19:35 | 100 | 15.90 |
| 06/17/2026 19:35 | 100 | 15.90 |
| 06/17/2026 19:35 | 100 | 15.90 |
| 06/17/2026 19:35 | 100 | 15.90 |
| 06/17/2026 19:35 | 100 | 15.89 |
| 06/17/2026 19:35 | 2 | 15.89 |
| 06/17/2026 19:35 | 100 | 15.89 |
| 06/17/2026 19:35 | 10 | 15.89 |
| 06/17/2026 19:35 | 100 | 15.89 |
| 06/17/2026 19:35 | 21 | 15.89 |
| 06/17/2026 19:35 | 79 | 15.89 |
| 06/17/2026 19:35 | 8 | 15.89 |
| 06/17/2026 19:35 | 100 | 15.89 |
| 06/17/2026 19:35 | 2 | 15.88 |
| 06/17/2026 19:35 | 2 | 15.88 |
| 06/17/2026 19:35 | 10 | 15.88 |
| 06/17/2026 19:35 | 38 | 15.88 |
| 06/17/2026 19:35 | 83 | 15.88 |
| 06/17/2026 19:35 | 100 | 15.88 |
| 06/17/2026 19:35 | 83 | 15.88 |
| 06/17/2026 19:35 | 100 | 15.88 |
| 06/17/2026 19:35 | 100 | 15.88 |
| 06/17/2026 19:35 | 100 | 15.88 |
| 06/17/2026 19:34 | 50 | 15.88 |
| 06/17/2026 19:33 | 100 | 15.88 |
| 06/17/2026 19:33 | 100 | 15.88 |
| 06/17/2026 19:33 | 100 | 15.88 |
| 06/17/2026 19:33 | 20 | 15.88 |
| 06/17/2026 19:33 | 100 | 15.88 |
| 06/17/2026 19:33 | 528 | 15.88 |
| 06/17/2026 19:33 | 100 | 15.88 |
| 06/17/2026 19:31 | 79 | 15.90 |
| 06/17/2026 19:31 | 100 | 15.90 |
| 06/17/2026 19:31 | 66 | 15.90 |
| 06/17/2026 19:31 | 26 | 15.90 |
| 06/17/2026 19:31 | 100 | 15.90 |
| 06/17/2026 19:31 | 100 | 15.90 |
| 06/17/2026 19:30 | 100 | 15.90 |
| 06/17/2026 19:30 | 190 | 15.91 |
| 06/17/2026 19:30 | 10 | 15.91 |
| 06/17/2026 19:30 | 15 | 15.91 |
| 06/17/2026 19:30 | 74 | 15.91 |
| 06/17/2026 19:30 | 100 | 15.91 |
| 06/17/2026 19:30 | 26 | 15.91 |
| 06/17/2026 19:30 | 74 | 15.91 |
| 06/17/2026 19:30 | 26 | 15.91 |
| 06/17/2026 19:30 | 8 | 15.91 |
| 06/17/2026 19:30 | 123 | 15.91 |
| 06/17/2026 19:22 | 24 | 15.93 |
| 06/17/2026 19:21 | 100 | 15.92 |
| 06/17/2026 19:21 | 2 | 15.935 |
| 06/17/2026 19:21 | 23 | 15.93 |
| 06/17/2026 19:21 | 104 | 15.93 |
| 06/17/2026 19:21 | 100 | 15.93 |
| 06/17/2026 19:21 | 8 | 15.93 |
| 06/17/2026 19:21 | 100 | 15.93 |
| 06/17/2026 19:21 | 100 | 15.93 |
| 06/17/2026 19:21 | 23 | 15.93 |
| 06/17/2026 19:20 | 1 | 15.92 |
| 06/17/2026 19:20 | 1 | 15.92 |
| 06/17/2026 19:20 | 100 | 15.92 |
| 06/17/2026 19:20 | 50 | 15.94 |
| 06/17/2026 19:20 | 150 | 15.935 |
| 06/17/2026 19:20 | 22 | 15.94 |
| 06/17/2026 19:20 | 1 | 15.95 |
| 06/17/2026 19:20 | 100 | 15.95 |
| 06/17/2026 19:19 | 1 | 15.97 |
| 06/17/2026 19:18 | 150 | 15.98 |
| 06/17/2026 19:18 | 50 | 15.98 |
| 06/17/2026 19:18 | 100 | 15.98 |
| 06/17/2026 19:18 | 100 | 15.985 |
| 06/17/2026 19:18 | 12 | 15.98 |
| 06/17/2026 19:18 | 66 | 15.98 |
| 06/17/2026 19:18 | 96 | 15.98 |
| 06/17/2026 19:18 | 100 | 15.98 |
| 06/17/2026 19:18 | 12 | 15.97 |
| 06/17/2026 19:18 | 100 | 15.97 |
| 06/17/2026 19:18 | 96 | 15.97 |
| 06/17/2026 19:18 | 14 | 15.97 |
| 06/17/2026 19:18 | 85 | 15.97 |
| 06/17/2026 19:18 | 15 | 15.97 |
| 06/17/2026 19:18 | 100 | 15.95 |
| 06/17/2026 19:18 | 100 | 15.95 |
| 06/17/2026 19:18 | 100 | 15.95 |
| 06/17/2026 19:18 | 12 | 15.95 |
| 06/17/2026 19:18 | 18 | 15.95 |
| 06/17/2026 19:16 | 100 | 15.87 |
| 06/17/2026 19:16 | 100 | 15.87 |
| 06/17/2026 19:16 | 6 | 15.87 |
| 06/17/2026 19:16 | 3 | 15.86 |
| 06/17/2026 19:16 | 4 | 15.86 |
| 06/17/2026 19:15 | 75 | 15.84 |
| 06/17/2026 19:15 | 25 | 15.84 |
| 06/17/2026 19:15 | 25 | 15.85 |
| 06/17/2026 19:15 | 18 | 15.84 |
| 06/17/2026 19:15 | 100 | 15.83 |
| 06/17/2026 19:15 | 100 | 15.83 |
| 06/17/2026 19:15 | 100 | 15.83 |
| 06/17/2026 19:15 | 150 | 15.81 |
| 06/17/2026 19:15 | 5 | 15.81 |
| 06/17/2026 19:15 | 25 | 15.805 |
| 06/17/2026 19:15 | 1 | 15.79 |
| 06/17/2026 19:15 | 1 | 15.80 |
| 06/17/2026 19:15 | 100 | 15.81 |
| 06/17/2026 19:15 | 100 | 15.81 |
| 06/17/2026 19:15 | 100 | 15.80 |
| 06/17/2026 19:15 | 4 | 15.80 |
| 06/17/2026 19:15 | 100 | 15.80 |
| 06/17/2026 19:15 | 100 | 15.80 |
| 06/17/2026 19:15 | 46 | 15.80 |
| 06/17/2026 19:15 | 100 | 15.80 |
| 06/17/2026 19:13 | 100 | 15.81 |
| 06/17/2026 19:13 | 200 | 15.81 |
| 06/17/2026 19:13 | 100 | 15.81 |
| 06/17/2026 19:13 | 99 | 15.81 |
| 06/17/2026 19:13 | 43 | 15.82 |
| 06/17/2026 19:13 | 7 | 15.82 |
| 06/17/2026 19:12 | 20 | 15.83 |
| 06/17/2026 19:11 | 100 | 15.83 |
| 06/17/2026 19:11 | 50 | 15.83 |
| 06/17/2026 19:11 | 25 | 15.83 |
| 06/17/2026 19:11 | 1 | 15.81 |
| 06/17/2026 19:11 | 3 | 15.82 |
| 06/17/2026 19:11 | 264 | 15.83 |
| 06/17/2026 19:11 | 264 | 15.83 |
| 06/17/2026 19:11 | 24 | 15.83 |
| 06/17/2026 19:11 | 6 | 15.83 |
| 06/17/2026 19:11 | 2 | 15.85 |
| 06/17/2026 19:11 | 100 | 15.85 |
| 06/17/2026 19:11 | 5 | 15.86 |
| 06/17/2026 19:11 | 6 | 15.86 |
| 06/17/2026 19:11 | 1 | 15.86 |
| 06/17/2026 19:11 | 91 | 15.865 |
| 06/17/2026 19:11 | 91 | 15.865 |
| 06/17/2026 19:10 | 275 | 15.85 |
| 06/17/2026 19:10 | 25 | 15.85 |
| 06/17/2026 19:10 | 100 | 15.85 |
| 06/17/2026 19:10 | 100 | 15.85 |
| 06/17/2026 19:10 | 25 | 15.85 |
| 06/17/2026 19:10 | 50 | 15.85 |
| 06/17/2026 19:10 | 100 | 15.85 |
| 06/17/2026 19:10 | 100 | 15.86 |
| 06/17/2026 19:10 | 7 | 15.86 |
| 06/17/2026 19:10 | 8 | 15.86 |
| 06/17/2026 19:10 | 125 | 15.875 |
| 06/17/2026 19:10 | 25 | 15.875 |
| 06/17/2026 19:10 | 150 | 15.875 |
| 06/17/2026 19:10 | 12 | 15.88 |
| 06/17/2026 19:10 | 100 | 15.85 |
| 06/17/2026 19:10 | 50 | 15.85 |
| 06/17/2026 19:10 | 100 | 15.85 |
| 06/17/2026 19:10 | 50 | 15.87 |
| 06/17/2026 19:10 | 150 | 15.86 |
| 06/17/2026 19:10 | 14 | 15.86 |
| 06/17/2026 19:10 | 14 | 15.86 |
| 06/17/2026 19:10 | 16 | 15.86 |
| 06/17/2026 19:10 | 100 | 15.86 |
| 06/17/2026 19:10 | 25 | 15.87 |
| 06/17/2026 19:10 | 100 | 15.88 |
| 06/17/2026 19:10 | 100 | 15.88 |
| 06/17/2026 19:10 | 1 | 15.89 |
| 06/17/2026 19:10 | 70 | 15.89 |
| 06/17/2026 19:10 | 100 | 15.89 |
| 06/17/2026 19:10 | 100 | 15.89 |
| 06/17/2026 19:10 | 2 | 15.92 |
| 06/17/2026 19:10 | 132 | 15.92 |
| 06/17/2026 19:10 | 12 | 15.92 |
| 06/17/2026 19:10 | 100 | 15.92 |
| 06/17/2026 19:10 | 93 | 15.92 |
| 06/17/2026 19:10 | 6 | 15.92 |
| 06/17/2026 19:10 | 94 | 15.92 |
| 06/17/2026 19:10 | 6 | 15.92 |
| 06/17/2026 19:09 | 2 | 15.905 |
| 06/17/2026 19:09 | 4 | 15.90 |
| 06/17/2026 19:09 | 1 | 15.905 |
| 06/17/2026 19:08 | 7 | 15.90 |
| 06/17/2026 19:08 | 24 | 15.89 |
| 06/17/2026 19:08 | 12 | 15.89 |
| 06/17/2026 19:08 | 17 | 15.88 |
| 06/17/2026 19:08 | 25 | 15.86 |
| 06/17/2026 19:08 | 25 | 15.86 |
| 06/17/2026 19:08 | 25 | 15.86 |
| 06/17/2026 19:08 | 25 | 15.86 |
| 06/17/2026 19:08 | 100 | 15.86 |
| 06/17/2026 19:08 | 51 | 15.86 |
| 06/17/2026 19:08 | 100 | 15.86 |
| 06/17/2026 19:08 | 200 | 15.86 |
| 06/17/2026 19:08 | 200 | 15.86 |
| 06/17/2026 19:08 | 220 | 15.86 |
| 06/17/2026 19:08 | 100 | 15.86 |
| 06/17/2026 19:08 | 100 | 15.86 |
| 06/17/2026 19:08 | 70 | 15.86 |
| 06/17/2026 19:08 | 100 | 15.86 |
| 06/17/2026 19:08 | 70 | 15.86 |
| 06/17/2026 19:08 | 34 | 15.86 |
| 06/17/2026 19:08 | 100 | 15.87 |
| 06/17/2026 19:08 | 100 | 15.87 |
| 06/17/2026 19:08 | 41 | 15.87 |
| 06/17/2026 19:08 | 275 | 15.86 |
| 06/17/2026 19:08 | 6 | 15.86 |
| 06/17/2026 19:08 | 74 | 15.87 |
| 06/17/2026 19:08 | 3 | 15.87 |
| 06/17/2026 19:08 | 100 | 15.88 |
| 06/17/2026 19:08 | 20 | 15.88 |
| 06/17/2026 19:08 | 162 | 15.88 |
| 06/17/2026 19:08 | 38 | 15.88 |
| 06/17/2026 19:08 | 6 | 15.88 |
| 06/17/2026 19:08 | 30 | 15.90 |
| 06/17/2026 19:08 | 70 | 15.90 |
| 06/17/2026 19:08 | 30 | 15.90 |
| 06/17/2026 19:08 | 60 | 15.905 |
| 06/17/2026 19:08 | 100 | 15.91 |
| 06/17/2026 19:08 | 100 | 15.91 |
| 06/17/2026 19:08 | 4 | 15.91 |
| 06/17/2026 19:08 | 16 | 15.91 |
| 06/17/2026 19:07 | 2 | 15.925 |
| 06/17/2026 19:07 | 25 | 15.925 |
| 06/17/2026 19:07 | 25 | 15.925 |
| 06/17/2026 19:07 | 25 | 15.925 |
| 06/17/2026 19:07 | 25 | 15.925 |
| 06/17/2026 19:07 | 25 | 15.925 |
| 06/17/2026 19:07 | 25 | 15.925 |
| 06/17/2026 19:05 | 1 | 15.925 |
| 06/17/2026 19:05 | 25 | 15.925 |
| 06/17/2026 19:05 | 1 | 15.93 |
| 06/17/2026 19:05 | 100 | 15.93 |
| 06/17/2026 19:05 | 100 | 15.93 |
| 06/17/2026 19:03 | 2 | 15.95 |
| 06/17/2026 19:03 | 20 | 15.95 |
| 06/17/2026 19:03 | 8 | 15.95 |
| 06/17/2026 19:03 | 8 | 15.95 |
| 06/17/2026 19:01 | 100 | 15.96 |
| 06/17/2026 19:01 | 95 | 15.95 |
| 06/17/2026 19:01 | 97 | 15.95 |
| 06/17/2026 19:01 | 10 | 15.95 |
| 06/17/2026 19:01 | 100 | 15.95 |
| 06/17/2026 19:01 | 2 | 15.95 |
| 06/17/2026 19:01 | 100 | 15.935 |
| 06/17/2026 19:01 | 100 | 15.94 |
| 06/17/2026 18:58 | 1 | 15.945 |
| 06/17/2026 18:58 | 153 | 15.95 |
| 06/17/2026 18:58 | 10 | 15.96 |
| 06/17/2026 18:58 | 24 | 15.96 |
| 06/17/2026 18:58 | 86 | 15.96 |
| 06/17/2026 18:58 | 14 | 15.96 |
| 06/17/2026 18:58 | 1 | 15.97 |
| 06/17/2026 18:57 | 2 | 15.97 |
| 06/17/2026 18:56 | 1 | 15.97 |
| 06/17/2026 18:56 | 1 | 15.97 |
| 06/17/2026 18:56 | 2 | 15.97 |
| 06/17/2026 18:56 | 8 | 15.98 |
| 06/17/2026 18:56 | 2 | 15.98 |
| 06/17/2026 18:56 | 2 | 15.98 |
| 06/17/2026 18:56 | 5 | 15.98 |
| 06/17/2026 18:56 | 3000 | 15.98 |
| 06/17/2026 18:56 | 100 | 15.98 |
| 06/17/2026 18:56 | 14 | 15.98 |
| 06/17/2026 18:56 | 100 | 15.98 |
| 06/17/2026 18:55 | 26 | 15.97 |
| 06/17/2026 18:55 | 26 | 15.965 |
| 06/17/2026 18:55 | 9 | 15.97 |
| 06/17/2026 18:55 | 35 | 15.97 |
| 06/17/2026 18:55 | 50 | 15.97 |
| 06/17/2026 18:55 | 50 | 15.97 |
| 06/17/2026 18:55 | 35 | 15.97 |
| 06/17/2026 18:55 | 7 | 15.98 |
| 06/17/2026 18:55 | 100 | 15.98 |
| 06/17/2026 18:55 | 35 | 15.98 |
| 06/17/2026 18:55 | 36 | 15.98 |
| 06/17/2026 18:55 | 1 | 15.98 |
| 06/17/2026 18:55 | 57 | 15.97 |
| 06/17/2026 18:55 | 43 | 15.97 |
| 06/17/2026 18:55 | 57 | 15.96 |
| 06/17/2026 18:55 | 24 | 15.96 |
| 06/17/2026 18:55 | 76 | 15.96 |
| 06/17/2026 18:55 | 18 | 15.95 |
| 06/17/2026 18:55 | 2 | 15.95 |
| 06/17/2026 18:55 | 63 | 15.95 |
| 06/17/2026 18:55 | 5 | 15.95 |
| 06/17/2026 18:55 | 11 | 15.95 |
| 06/17/2026 18:54 | 100 | 15.94 |
| 06/17/2026 18:52 | 75 | 15.94 |
| 06/17/2026 18:52 | 25 | 15.94 |
| 06/17/2026 18:50 | 1 | 15.94 |
| 06/17/2026 18:50 | 17 | 15.94 |
| 06/17/2026 18:50 | 60 | 15.94 |
| 06/17/2026 18:50 | 100 | 15.94 |
| 06/17/2026 18:50 | 1 | 15.94 |
| 06/17/2026 18:50 | 7 | 15.94 |
| 06/17/2026 18:48 | 100 | 15.92 |
| 06/17/2026 18:48 | 78 | 15.92 |
| 06/17/2026 18:48 | 12 | 15.92 |
| 06/17/2026 18:48 | 10 | 15.91 |
| 06/17/2026 18:48 | 24 | 15.92 |
| 06/17/2026 18:48 | 1 | 15.925 |
| 06/17/2026 18:48 | 2 | 15.925 |
| 06/17/2026 18:47 | 150 | 15.93 |
| 06/17/2026 18:47 | 50 | 15.93 |
| 06/17/2026 18:47 | 10 | 15.93 |
| 06/17/2026 18:47 | 1 | 15.95 |
| 06/17/2026 18:47 | 99 | 15.95 |
| 06/17/2026 18:47 | 1 | 15.95 |
| 06/17/2026 18:46 | 15 | 15.965 |
| 06/17/2026 18:46 | 15 | 15.965 |
| 06/17/2026 18:46 | 15 | 15.965 |
| 06/17/2026 18:46 | 15 | 15.965 |
| 06/17/2026 18:46 | 15 | 15.965 |
| 06/17/2026 18:46 | 15 | 15.965 |
| 06/17/2026 18:45 | 5 | 15.97 |
| 06/17/2026 18:45 | 15 | 15.97 |
| 06/17/2026 18:45 | 1 | 15.97 |
| 06/17/2026 18:45 | 26 | 15.96 |
| 06/17/2026 18:45 | 7 | 15.95 |
| 06/17/2026 18:45 | 2 | 15.95 |
| 06/17/2026 18:44 | 25 | 15.94 |
| 06/17/2026 18:44 | 6 | 15.94 |
| 06/17/2026 18:43 | 177 | 15.98 |
| 06/17/2026 18:43 | 6 | 15.98 |
| 06/17/2026 18:43 | 100 | 15.98 |
| 06/17/2026 18:43 | 1 | 15.99 |
| 06/17/2026 18:43 | 19 | 15.99 |
| 06/17/2026 18:43 | 1 | 16.00 |
| 06/17/2026 18:42 | 6 | 16.01 |
| 06/17/2026 18:42 | 1 | 16.00 |
| 06/17/2026 18:42 | 4 | 16.00 |
| 06/17/2026 18:42 | 41 | 16.00 |
| 06/17/2026 18:42 | 391 | 16.00 |
| 06/17/2026 18:42 | 68 | 16.00 |
| 06/17/2026 18:42 | 100 | 15.995 |
| 06/17/2026 18:42 | 3 | 15.99 |
| 06/17/2026 18:42 | 173 | 15.99 |
| 06/17/2026 18:42 | 100 | 15.99 |
| 06/17/2026 18:42 | 25 | 15.99 |
| 06/17/2026 18:41 | 24 | 15.99 |
| 06/17/2026 18:41 | 100 | 16.00 |
| 06/17/2026 18:41 | 10 | 16.00 |
| 06/17/2026 18:41 | 1 | 16.01 |
| 06/17/2026 18:41 | 200 | 16.01 |
| 06/17/2026 18:40 | 5 | 16.00 |
| 06/17/2026 18:40 | 1 | 15.99 |
| 06/17/2026 18:40 | 10 | 15.99 |
| 06/17/2026 18:40 | 100 | 15.99 |
| 06/17/2026 18:40 | 29 | 16.01 |
| 06/17/2026 18:40 | 21 | 16.01 |
| 06/17/2026 18:40 | 2 | 16.02 |
| 06/17/2026 18:40 | 2 | 16.02 |
| 06/17/2026 18:40 | 100 | 16.02 |
| 06/17/2026 18:38 | 2 | 16.04 |
| 06/17/2026 18:38 | 1 | 16.03 |
| 06/17/2026 18:38 | 10 | 16.03 |
| 06/17/2026 18:38 | 26 | 16.03 |
| 06/17/2026 18:38 | 100 | 16.03 |
| 06/17/2026 18:38 | 100 | 16.03 |
| 06/17/2026 18:38 | 5 | 16.02 |
| 06/17/2026 18:38 | 10 | 16.02 |
| 06/17/2026 18:37 | 1 | 16.01 |
| 06/17/2026 18:37 | 100 | 16.01 |
| 06/17/2026 18:37 | 122 | 16.01 |
| 06/17/2026 18:37 | 78 | 16.01 |
| 06/17/2026 18:37 | 4 | 16.01 |
| 06/17/2026 18:37 | 122 | 16.03 |
| 06/17/2026 18:37 | 78 | 16.03 |
| 06/17/2026 18:37 | 100 | 16.025 |
| 06/17/2026 18:37 | 100 | 16.02 |
| 06/17/2026 18:37 | 21 | 16.01 |
| 06/17/2026 18:37 | 4 | 16.01 |
| 06/17/2026 18:37 | 1 | 16.01 |
| 06/17/2026 18:37 | 1 | 16.01 |
| 06/17/2026 18:37 | 14 | 16.01 |
| 06/17/2026 18:37 | 100 | 16.01 |
| 06/17/2026 18:34 | 6 | 16.045 |
| 06/17/2026 18:33 | 100 | 16.05 |
| 06/17/2026 18:33 | 5 | 16.04 |
| 06/17/2026 18:33 | 12 | 16.04 |
| 06/17/2026 18:33 | 370 | 16.03 |
| 06/17/2026 18:33 | 30 | 16.03 |
| 06/17/2026 18:33 | 100 | 16.035 |
| 06/17/2026 18:32 | 5 | 16.04 |
| 06/17/2026 18:32 | 1 | 16.06 |
| 06/17/2026 18:32 | 100 | 16.06 |
| 06/17/2026 18:30 | 50 | 16.09 |
| 06/17/2026 18:30 | 150 | 16.09 |
| 06/17/2026 18:30 | 3 | 16.09 |
| 06/17/2026 18:30 | 2 | 16.10 |
| 06/17/2026 18:30 | 9 | 16.10 |
| 06/17/2026 18:30 | 100 | 16.10 |
| 06/17/2026 18:29 | 1 | 16.11 |
| 06/17/2026 18:29 | 2 | 16.11 |
| 06/17/2026 18:29 | 1 | 16.11 |
| 06/17/2026 18:29 | 1 | 16.11 |
| 06/17/2026 18:29 | 2 | 16.11 |
| 06/17/2026 18:29 | 1 | 16.11 |
| 06/17/2026 18:29 | 100 | 16.11 |
| 06/17/2026 18:29 | 5 | 16.11 |
| 06/17/2026 18:29 | 80 | 16.11 |
| 06/17/2026 18:29 | 20 | 16.11 |
| 06/17/2026 18:28 | 100 | 16.12 |
| 06/17/2026 18:28 | 26 | 16.12 |
| 06/17/2026 18:28 | 100 | 16.115 |
| 06/17/2026 18:28 | 100 | 16.11 |
| 06/17/2026 18:28 | 100 | 16.11 |
| 06/17/2026 18:28 | 100 | 16.11 |
| 06/17/2026 18:28 | 37 | 16.12 |
| 06/17/2026 18:28 | 63 | 16.12 |
| 06/17/2026 18:28 | 25 | 16.11 |
| 06/17/2026 18:28 | 100 | 16.10 |
| 06/17/2026 18:28 | 13 | 16.10 |
| 06/17/2026 18:28 | 12 | 16.10 |
| 06/17/2026 18:28 | 5 | 16.09 |
| 06/17/2026 18:28 | 28 | 16.08 |
| 06/17/2026 18:28 | 150 | 16.07 |
| 06/17/2026 18:28 | 110 | 16.07 |
| 06/17/2026 18:28 | 10 | 16.07 |
| 06/17/2026 18:28 | 100 | 16.07 |
| 06/17/2026 18:28 | 200 | 16.08 |
| 06/17/2026 18:28 | 1 | 16.09 |
| 06/17/2026 18:28 | 100 | 16.09 |
| 06/17/2026 18:28 | 100 | 16.09 |
| 06/17/2026 18:28 | 19 | 16.09 |
| 06/17/2026 18:28 | 9 | 16.09 |
| 06/17/2026 18:28 | 1 | 16.09 |
| 06/17/2026 18:28 | 1 | 16.095 |
| 06/17/2026 18:26 | 5 | 16.08 |
| 06/17/2026 18:26 | 1 | 16.05 |
| 06/17/2026 18:25 | 20 | 16.05 |
| 06/17/2026 18:25 | 20 | 16.05 |
| 06/17/2026 18:25 | 100 | 16.05 |
| 06/17/2026 18:25 | 100 | 16.06 |
| 06/17/2026 18:25 | 100 | 16.06 |
| 06/17/2026 18:25 | 200 | 16.04 |
| 06/17/2026 18:25 | 258 | 16.05 |
| 06/17/2026 18:25 | 100 | 16.05 |
| 06/17/2026 18:25 | 100 | 16.05 |
| 06/17/2026 18:25 | 30 | 16.05 |
| 06/17/2026 18:25 | 100 | 16.06 |
| 06/17/2026 18:24 | 100 | 16.07 |
| 06/17/2026 18:24 | 200 | 16.07 |
| 06/17/2026 18:24 | 40 | 16.06 |
| 06/17/2026 18:24 | 100 | 16.09 |
| 06/17/2026 18:24 | 100 | 16.09 |
| 06/17/2026 18:24 | 2 | 16.10 |
| 06/17/2026 18:24 | 1 | 16.10 |
| 06/17/2026 18:24 | 1 | 16.10 |
| 06/17/2026 18:24 | 2 | 16.10 |
| 06/17/2026 18:24 | 5 | 16.10 |
| 06/17/2026 18:24 | 100 | 16.10 |
| 06/17/2026 18:23 | 1 | 16.11 |
| 06/17/2026 18:23 | 1 | 16.12 |
| 06/17/2026 18:23 | 12 | 16.12 |
| 06/17/2026 18:22 | 1 | 16.10 |
| 06/17/2026 18:22 | 2 | 16.10 |
| 06/17/2026 18:22 | 2 | 16.10 |
| 06/17/2026 18:22 | 1 | 16.10 |
| 06/17/2026 18:22 | 2 | 16.10 |
| 06/17/2026 18:22 | 4 | 16.10 |
| 06/17/2026 18:22 | 5 | 16.10 |
| 06/17/2026 18:22 | 60 | 16.10 |
| 06/17/2026 18:22 | 51 | 16.10 |
| 06/17/2026 18:22 | 20 | 16.11 |
| 06/17/2026 18:21 | 150 | 16.115 |
| 06/17/2026 18:21 | 5 | 16.12 |
| 06/17/2026 18:21 | 10 | 16.11 |
| 06/17/2026 18:21 | 99 | 16.11 |
| 06/17/2026 18:21 | 20 | 16.11 |
| 06/17/2026 18:21 | 49 | 16.10 |
| 06/17/2026 18:21 | 1 | 16.115 |
| 06/17/2026 18:21 | 1 | 16.115 |
| 06/17/2026 18:21 | 1 | 16.115 |
| 06/17/2026 18:21 | 100 | 16.115 |
| 06/17/2026 18:21 | 94 | 16.12 |
| 06/17/2026 18:21 | 50 | 16.12 |
| 06/17/2026 18:21 | 150 | 16.115 |
| 06/17/2026 18:20 | 25 | 16.11 |
| 06/17/2026 18:20 | 25 | 16.11 |
| 06/17/2026 18:20 | 25 | 16.115 |
| 06/17/2026 18:20 | 100 | 16.115 |
| 06/17/2026 18:20 | 50 | 16.115 |
| 06/17/2026 18:20 | 25 | 16.115 |
| 06/17/2026 18:20 | 2 | 16.13 |
| 06/17/2026 18:20 | 1 | 16.12 |
| 06/17/2026 18:20 | 25 | 16.12 |
| 06/17/2026 18:20 | 25 | 16.12 |
| 06/17/2026 18:20 | 66 | 16.12 |
| 06/17/2026 18:20 | 100 | 16.12 |
| 06/17/2026 18:20 | 1 | 16.12 |
| 06/17/2026 18:20 | 55 | 16.12 |
| 06/17/2026 18:20 | 100 | 16.12 |
| 06/17/2026 18:20 | 18 | 16.12 |
| 06/17/2026 18:20 | 3 | 16.12 |
| 06/17/2026 18:20 | 94 | 16.12 |
| 06/17/2026 18:20 | 18 | 16.12 |
| 06/17/2026 18:20 | 14 | 16.13 |
| 06/17/2026 18:20 | 1 | 16.12 |
| 06/17/2026 18:20 | 2 | 16.12 |
| 06/17/2026 18:20 | 1 | 16.12 |
| 06/17/2026 18:19 | 2 | 16.11 |
| 06/17/2026 18:19 | 30 | 16.11 |
| 06/17/2026 18:19 | 13 | 16.11 |
| 06/17/2026 18:19 | 13 | 16.11 |
| 06/17/2026 18:19 | 100 | 16.11 |
| 06/17/2026 18:18 | 1 | 16.12 |
| 06/17/2026 18:18 | 11 | 16.11 |
| 06/17/2026 18:18 | 100 | 16.11 |
| 06/17/2026 18:18 | 1 | 16.10 |
| 06/17/2026 18:18 | 1 | 16.10 |
| 06/17/2026 18:18 | 1 | 16.10 |
| 06/17/2026 18:18 | 3 | 16.10 |
| 06/17/2026 18:18 | 11 | 16.10 |
| 06/17/2026 18:18 | 21 | 16.10 |
| 06/17/2026 18:18 | 100 | 16.10 |
| 06/17/2026 18:18 | 30 | 16.10 |
| 06/17/2026 18:18 | 100 | 16.10 |
| 06/17/2026 18:18 | 100 | 16.10 |
| 06/17/2026 18:18 | 1 | 16.09 |
| 06/17/2026 18:18 | 63 | 16.09 |
| 06/17/2026 18:18 | 63 | 16.09 |
| 06/17/2026 18:18 | 268 | 16.09 |
| 06/17/2026 18:18 | 32 | 16.09 |
| 06/17/2026 18:17 | 47 | 16.07 |
| 06/17/2026 18:17 | 50 | 16.07 |
| 06/17/2026 18:16 | 16 | 16.05 |
| 06/17/2026 18:14 | 97 | 16.07 |
| 06/17/2026 18:14 | 20 | 16.06 |
| 06/17/2026 18:13 | 2 | 16.08 |
| 06/17/2026 18:13 | 40 | 16.08 |
| 06/17/2026 18:13 | 100 | 16.08 |
| 06/17/2026 18:12 | 10 | 16.11 |
| 06/17/2026 18:12 | 63 | 16.09 |
| 06/17/2026 18:12 | 63 | 16.09 |
| 06/17/2026 18:12 | 300 | 16.09 |
| 06/17/2026 18:12 | 44 | 16.08 |
| 06/17/2026 18:12 | 1 | 16.07 |
| 06/17/2026 18:12 | 12 | 16.07 |
| 06/17/2026 18:12 | 4 | 16.07 |
| 06/17/2026 18:12 | 50 | 16.05 |
| 06/17/2026 18:12 | 50 | 16.05 |
| 06/17/2026 18:12 | 200 | 16.05 |
| 06/17/2026 18:12 | 45 | 16.05 |
| 06/17/2026 18:12 | 55 | 16.05 |
| 06/17/2026 18:12 | 100 | 16.065 |
| 06/17/2026 18:12 | 100 | 16.05 |
| 06/17/2026 18:12 | 100 | 16.05 |
| 06/17/2026 18:12 | 2 | 16.04 |
| 06/17/2026 18:11 | 100 | 16.03 |
| 06/17/2026 18:11 | 100 | 16.04 |
| 06/17/2026 18:11 | 25 | 16.04 |
| 06/17/2026 18:11 | 25 | 16.04 |
| 06/17/2026 18:11 | 25 | 16.04 |
| 06/17/2026 18:11 | 25 | 16.04 |
| 06/17/2026 18:11 | 1 | 16.04 |
| 06/17/2026 18:11 | 200 | 16.04 |
| 06/17/2026 18:11 | 4 | 16.04 |
| 06/17/2026 18:11 | 50 | 16.04 |
| 06/17/2026 18:11 | 150 | 16.04 |
| 06/17/2026 18:11 | 4 | 16.04 |
| 06/17/2026 18:11 | 21 | 16.03 |
| 06/17/2026 18:11 | 25 | 16.02 |
| 06/17/2026 18:11 | 5 | 16.02 |
| 06/17/2026 18:11 | 20 | 16.02 |
| 06/17/2026 18:11 | 63 | 16.00 |
| 06/17/2026 18:11 | 5 | 16.00 |
| 06/17/2026 18:11 | 10 | 16.00 |
| 06/17/2026 18:11 | 3 | 15.99 |
| 06/17/2026 18:11 | 41 | 15.99 |
| 06/17/2026 18:11 | 1 | 15.98 |
| 06/17/2026 18:11 | 5 | 15.98 |
| 06/17/2026 18:11 | 4 | 15.98 |
| 06/17/2026 18:11 | 100 | 15.98 |
| 06/17/2026 18:11 | 100 | 15.98 |
| 06/17/2026 18:10 | 2 | 15.96 |
| 06/17/2026 18:10 | 100 | 15.96 |
| 06/17/2026 18:09 | 29 | 15.98 |
| 06/17/2026 18:09 | 100 | 16.00 |
| 06/17/2026 18:09 | 10 | 16.00 |
| 06/17/2026 18:09 | 50 | 16.00 |
| 06/17/2026 18:09 | 200 | 16.00 |
| 06/17/2026 18:09 | 50 | 16.01 |
| 06/17/2026 18:08 | 38 | 15.99 |
| 06/17/2026 18:08 | 36 | 15.99 |
| 06/17/2026 18:08 | 64 | 15.99 |
| 06/17/2026 18:08 | 36 | 15.99 |
| 06/17/2026 18:08 | 500 | 15.99 |
| 06/17/2026 18:06 | 34 | 15.97 |
| 06/17/2026 18:06 | 12 | 15.98 |
| 06/17/2026 18:06 | 88 | 15.98 |
| 06/17/2026 18:06 | 19 | 16.00 |
| 06/17/2026 18:06 | 1 | 16.01 |
| 06/17/2026 18:06 | 100 | 16.01 |
| 06/17/2026 18:06 | 100 | 16.01 |
| 06/17/2026 18:04 | 100 | 16.02 |
| 06/17/2026 18:04 | 14 | 16.02 |
| 06/17/2026 18:04 | 1 | 16.02 |
| 06/17/2026 18:04 | 100 | 16.02 |
| 06/17/2026 18:04 | 2 | 16.02 |
| 06/17/2026 18:04 | 5 | 16.02 |
| 06/17/2026 18:04 | 10 | 16.03 |
| 06/17/2026 18:04 | 1 | 16.03 |
| 06/17/2026 18:04 | 2 | 16.05 |
| 06/17/2026 18:04 | 3 | 16.05 |
| 06/17/2026 18:03 | 7 | 16.04 |
| 06/17/2026 18:03 | 7 | 16.05 |
| 06/17/2026 18:03 | 3 | 16.05 |
| 06/17/2026 18:03 | 3 | 16.03 |
| 06/17/2026 18:03 | 2 | 16.03 |
| 06/17/2026 18:03 | 39 | 16.02 |
| 06/17/2026 18:03 | 5 | 16.02 |
| 06/17/2026 18:03 | 1 | 16.01 |
| 06/17/2026 18:03 | 25 | 16.00 |
| 06/17/2026 18:03 | 49 | 16.00 |
| 06/17/2026 18:03 | 100 | 16.00 |
| 06/17/2026 18:03 | 400 | 16.00 |
| 06/17/2026 18:03 | 100 | 16.00 |
| 06/17/2026 18:03 | 500 | 16.00 |
| 06/17/2026 18:03 | 510 | 15.98 |
| 06/17/2026 18:03 | 51 | 15.98 |
| 06/17/2026 18:03 | 88 | 15.98 |
| 06/17/2026 18:03 | 100 | 15.98 |
| 06/17/2026 18:03 | 41 | 15.98 |
| 06/17/2026 18:03 | 4 | 15.98 |
| 06/17/2026 18:03 | 96 | 15.98 |
| 06/17/2026 18:03 | 102 | 15.99 |
| 06/17/2026 18:03 | 198 | 15.99 |
| 06/17/2026 18:03 | 3 | 15.99 |
| 06/17/2026 18:03 | 100 | 15.99 |
| 06/17/2026 18:03 | 18 | 15.99 |
| 06/17/2026 18:03 | 4 | 15.98 |
| 06/17/2026 18:03 | 41 | 15.98 |
| 06/17/2026 18:03 | 75 | 15.98 |
| 06/17/2026 18:03 | 25 | 15.98 |
| 06/17/2026 18:03 | 21 | 15.97 |
| 06/17/2026 18:03 | 36 | 15.98 |
| 06/17/2026 18:03 | 63 | 15.98 |
| 06/17/2026 18:03 | 100 | 15.97 |
| 06/17/2026 18:03 | 100 | 15.96 |
| 06/17/2026 18:03 | 100 | 15.96 |
| 06/17/2026 18:03 | 75 | 15.95 |
| 06/17/2026 18:03 | 25 | 15.95 |
| 06/17/2026 18:03 | 100 | 15.95 |
| 06/17/2026 18:03 | 100 | 15.95 |
| 06/17/2026 18:03 | 169 | 15.95 |
| 06/17/2026 18:02 | 44 | 15.97 |
| 06/17/2026 18:02 | 3 | 15.97 |
| 06/17/2026 18:02 | 34 | 15.97 |
| 06/17/2026 18:02 | 19 | 15.97 |
| 06/17/2026 18:02 | 100 | 15.97 |
| 06/17/2026 18:02 | 18 | 15.96 |
| 06/17/2026 18:02 | 6 | 15.96 |
| 06/17/2026 18:02 | 11 | 15.95 |
| 06/17/2026 18:01 | 4 | 15.95 |
| 06/17/2026 18:01 | 4 | 15.95 |
| 06/17/2026 18:01 | 19 | 15.945 |
| 06/17/2026 18:01 | 19 | 15.945 |
| 06/17/2026 18:01 | 19 | 15.945 |
| 06/17/2026 18:00 | 9 | 15.94 |
| 06/17/2026 18:00 | 60 | 15.92 |
| 06/17/2026 18:00 | 1 | 15.92 |
| 06/17/2026 18:00 | 100 | 15.93 |
| 06/17/2026 18:00 | 3 | 15.94 |
| 06/17/2026 18:00 | 63 | 15.95 |
| 06/17/2026 18:00 | 10 | 15.95 |
| 06/17/2026 18:00 | 25 | 15.94 |
| 06/17/2026 18:00 | 25 | 15.94 |
| 06/17/2026 18:00 | 25 | 15.94 |
| 06/17/2026 18:00 | 25 | 15.94 |
| 06/17/2026 18:00 | 23 | 15.94 |
| 06/17/2026 18:00 | 25 | 15.94 |
| 06/17/2026 18:00 | 25 | 15.94 |
| 06/17/2026 18:00 | 25 | 15.94 |
| 06/17/2026 18:00 | 2 | 15.94 |
| 06/17/2026 18:00 | 100 | 15.94 |
| 06/17/2026 18:00 | 63 | 15.94 |
| 06/17/2026 18:00 | 100 | 15.94 |
| 06/17/2026 17:59 | 10 | 15.93 |
| 06/17/2026 17:59 | 18 | 15.93 |
| 06/17/2026 17:59 | 1 | 15.93 |
| 06/17/2026 17:59 | 7 | 15.93 |
| 06/17/2026 17:59 | 3 | 15.92 |
| 06/17/2026 17:59 | 100 | 15.92 |
| 06/17/2026 17:59 | 28 | 15.92 |
| 06/17/2026 17:59 | 18 | 15.92 |
| 06/17/2026 17:59 | 7 | 15.93 |
| 06/17/2026 17:59 | 4 | 15.93 |
| 06/17/2026 17:59 | 19 | 15.93 |
| 06/17/2026 17:59 | 62 | 15.92 |
| 06/17/2026 17:59 | 1 | 15.92 |
| 06/17/2026 17:58 | 20 | 15.93 |
| 06/17/2026 17:58 | 4 | 15.94 |
| 06/17/2026 17:58 | 35 | 15.92 |
| 06/17/2026 17:58 | 1 | 15.915 |
| 06/17/2026 17:58 | 1 | 15.91 |
| 06/17/2026 17:55 | 13 | 15.87 |
| 06/17/2026 17:55 | 3 | 15.87 |
| 06/17/2026 17:55 | 48 | 15.87 |
| 06/17/2026 17:55 | 370 | 15.87 |
| 06/17/2026 17:55 | 38 | 15.86 |
| 06/17/2026 17:55 | 100 | 15.86 |
| 06/17/2026 17:55 | 30 | 15.85 |
| 06/17/2026 17:55 | 100 | 15.83 |
| 06/17/2026 17:55 | 100 | 15.82 |
| 06/17/2026 17:55 | 61 | 15.82 |
| 06/17/2026 17:55 | 100 | 15.82 |
| 06/17/2026 17:55 | 100 | 15.82 |
| 06/17/2026 17:55 | 400 | 15.82 |
| 06/17/2026 17:54 | 64 | 15.84 |
| 06/17/2026 17:54 | 19 | 15.85 |
| 06/17/2026 17:54 | 100 | 15.85 |
| 06/17/2026 17:54 | 20 | 15.84 |
| 06/17/2026 17:54 | 4 | 15.84 |
| 06/17/2026 17:54 | 70 | 15.83 |
| 06/17/2026 17:54 | 50 | 15.84 |
| 06/17/2026 17:54 | 1 | 15.855 |
| 06/17/2026 17:54 | 26 | 15.855 |
| 06/17/2026 17:54 | 50 | 15.86 |
| 06/17/2026 17:54 | 50 | 15.86 |
| 06/17/2026 17:54 | 100 | 15.86 |
| 06/17/2026 17:53 | 27 | 15.85 |
| 06/17/2026 17:52 | 3 | 15.84 |
| 06/17/2026 17:52 | 5 | 15.84 |
| 06/17/2026 17:52 | 8 | 15.80 |
| 06/17/2026 17:52 | 1 | 15.80 |
| 06/17/2026 17:52 | 392 | 15.80 |
| 06/17/2026 17:52 | 108 | 15.80 |
| 06/17/2026 17:51 | 100 | 15.78 |
| 06/17/2026 17:51 | 64 | 15.78 |
| 06/17/2026 17:50 | 1 | 15.75 |
| 06/17/2026 17:50 | 200 | 15.74 |
| 06/17/2026 17:50 | 159 | 15.74 |
| 06/17/2026 17:49 | 1 | 15.75 |
| 06/17/2026 17:49 | 7 | 15.75 |
| 06/17/2026 17:49 | 62 | 15.75 |
| 06/17/2026 17:49 | 158 | 15.75 |
| 06/17/2026 17:49 | 1 | 15.75 |
| 06/17/2026 17:49 | 34 | 15.75 |
| 06/17/2026 17:49 | 88 | 15.75 |
| 06/17/2026 17:49 | 56 | 15.75 |
| 06/17/2026 17:49 | 8 | 15.75 |
| 06/17/2026 17:49 | 64 | 15.75 |
| 06/17/2026 17:49 | 27 | 15.75 |
| 06/17/2026 17:49 | 1 | 15.75 |
| 06/17/2026 17:47 | 1 | 15.72 |
| 06/17/2026 17:46 | 25 | 15.715 |
| 06/17/2026 17:46 | 25 | 15.715 |
| 06/17/2026 17:46 | 150 | 15.715 |
| 06/17/2026 17:46 | 200 | 15.71 |
| 06/17/2026 17:46 | 28 | 15.71 |
| 06/17/2026 17:46 | 36 | 15.71 |
| 06/17/2026 17:46 | 64 | 15.71 |
| 06/17/2026 17:45 | 10 | 15.70 |
| 06/17/2026 17:45 | 1 | 15.70 |
| 06/17/2026 17:45 | 11 | 15.70 |
| 06/17/2026 17:45 | 73 | 15.70 |
| 06/17/2026 17:45 | 33 | 15.70 |
| 06/17/2026 17:45 | 108 | 15.70 |
| 06/17/2026 17:45 | 2 | 15.69 |
| 06/17/2026 17:45 | 9 | 15.70 |
| 06/17/2026 17:45 | 1 | 15.69 |
| 06/17/2026 17:45 | 1 | 15.69 |
| 06/17/2026 17:45 | 100 | 15.69 |
| 06/17/2026 17:45 | 1 | 15.68 |
| 06/17/2026 17:45 | 5 | 15.68 |
| 06/17/2026 17:45 | 19 | 15.69 |
| 06/17/2026 17:43 | 100 | 15.69 |
| 06/17/2026 17:43 | 100 | 15.67 |
| 06/17/2026 17:43 | 70 | 15.69 |
| 06/17/2026 17:43 | 150 | 15.69 |
| 06/17/2026 17:43 | 150 | 15.69 |
| 06/17/2026 17:43 | 100 | 15.67 |
| 06/17/2026 17:43 | 100 | 15.67 |
| 06/17/2026 17:43 | 100 | 15.68 |
| 06/17/2026 17:43 | 2 | 15.65 |
| 06/17/2026 17:43 | 100 | 15.63 |
| 06/17/2026 17:43 | 77 | 15.62 |
| 06/17/2026 17:43 | 100 | 15.62 |
| 06/17/2026 17:43 | 100 | 15.63 |
| 06/17/2026 17:43 | 1 | 15.63 |
| 06/17/2026 17:43 | 1 | 15.63 |
| 06/17/2026 17:43 | 2 | 15.63 |
| 06/17/2026 17:43 | 1 | 15.63 |
| 06/17/2026 17:43 | 2 | 15.63 |
| 06/17/2026 17:43 | 200 | 15.63 |
| 06/17/2026 17:43 | 100 | 15.63 |
| 06/17/2026 17:43 | 23 | 15.64 |
| 06/17/2026 17:43 | 100 | 15.65 |
| 06/17/2026 17:43 | 23 | 15.65 |
| 06/17/2026 17:43 | 13 | 15.64 |
| 06/17/2026 17:43 | 1 | 15.64 |
| 06/17/2026 17:43 | 1 | 15.64 |
| 06/17/2026 17:43 | 100 | 15.64 |
| 06/17/2026 17:43 | 41 | 15.64 |
| 06/17/2026 17:42 | 60 | 15.65 |
| 06/17/2026 17:42 | 40 | 15.65 |
| 06/17/2026 17:42 | 40 | 15.65 |
| 06/17/2026 17:42 | 24 | 15.65 |
| 06/17/2026 17:42 | 3 | 15.66 |
| 06/17/2026 17:42 | 100 | 15.66 |
| 06/17/2026 17:42 | 65 | 15.66 |
| 06/17/2026 17:42 | 1 | 15.66 |
| 06/17/2026 17:42 | 7 | 15.66 |
| 06/17/2026 17:42 | 35 | 15.67 |
| 06/17/2026 17:42 | 165 | 15.67 |
| 06/17/2026 17:42 | 100 | 15.67 |
| 06/17/2026 17:42 | 11 | 15.67 |
| 06/17/2026 17:42 | 3 | 15.67 |
| 06/17/2026 17:42 | 15 | 15.67 |
| 06/17/2026 17:42 | 100 | 15.67 |
| 06/17/2026 17:42 | 12 | 15.67 |
| 06/17/2026 17:42 | 69 | 15.68 |
| 06/17/2026 17:42 | 100 | 15.68 |
| 06/17/2026 17:42 | 69 | 15.69 |
| 06/17/2026 17:41 | 200 | 15.70 |
| 06/17/2026 17:41 | 50 | 15.70 |
| 06/17/2026 17:41 | 230 | 15.69 |
| 06/17/2026 17:41 | 200 | 15.69 |
| 06/17/2026 17:40 | 1 | 15.67 |
| 06/17/2026 17:40 | 200 | 15.665 |
| 06/17/2026 17:40 | 1 | 15.665 |
| 06/17/2026 17:40 | 1 | 15.665 |
| 06/17/2026 17:40 | 1 | 15.665 |
| 06/17/2026 17:40 | 1 | 15.665 |
| 06/17/2026 17:40 | 1 | 15.665 |
| 06/17/2026 17:40 | 1 | 15.665 |
| 06/17/2026 17:40 | 1 | 15.665 |
| 06/17/2026 17:40 | 1 | 15.665 |
| 06/17/2026 17:40 | 1 | 15.665 |
| 06/17/2026 17:40 | 1 | 15.665 |
| 06/17/2026 17:40 | 150 | 15.665 |
| 06/17/2026 17:40 | 1 | 15.665 |
| 06/17/2026 17:40 | 3 | 15.66 |
| 06/17/2026 17:40 | 2 | 15.66 |
| 06/17/2026 17:40 | 3 | 15.66 |
| 06/17/2026 17:40 | 200 | 15.66 |
| 06/17/2026 17:40 | 64 | 15.66 |
| 06/17/2026 17:40 | 99 | 15.67 |
| 06/17/2026 17:40 | 100 | 15.66 |
| 06/17/2026 17:40 | 117 | 15.66 |
| 06/17/2026 17:40 | 117 | 15.66 |
| 06/17/2026 17:40 | 10 | 15.65 |
| 06/17/2026 17:40 | 28 | 15.65 |
| 06/17/2026 17:40 | 28 | 15.65 |
| 06/17/2026 17:40 | 68 | 15.65 |
| 06/17/2026 17:40 | 159 | 15.65 |
| 06/17/2026 17:40 | 10 | 15.65 |
| 06/17/2026 17:40 | 27 | 15.65 |
| 06/17/2026 17:39 | 10 | 15.635 |
| 06/17/2026 17:39 | 200 | 15.64 |
| 06/17/2026 17:39 | 300 | 15.64 |
| 06/17/2026 17:39 | 6 | 15.63 |
| 06/17/2026 17:39 | 136 | 15.63 |
| 06/17/2026 17:39 | 64 | 15.63 |
| 06/17/2026 17:39 | 200 | 15.63 |
| 06/17/2026 17:39 | 89 | 15.63 |
| 06/17/2026 17:39 | 111 | 15.63 |
| 06/17/2026 17:39 | 51 | 15.62 |
| 06/17/2026 17:39 | 39 | 15.60 |
| 06/17/2026 17:39 | 3000 | 15.60 |
| 06/17/2026 17:38 | 100 | 15.57 |
| 06/17/2026 17:38 | 10 | 15.56 |
| 06/17/2026 17:38 | 46 | 15.56 |
| 06/17/2026 17:38 | 4 | 15.56 |
| 06/17/2026 17:38 | 50 | 15.56 |
| 06/17/2026 17:38 | 50 | 15.56 |
| 06/17/2026 17:38 | 50 | 15.55 |
| 06/17/2026 17:38 | 17 | 15.56 |
| 06/17/2026 17:38 | 100 | 15.555 |
| 06/17/2026 17:38 | 60 | 15.55 |
| 06/17/2026 17:38 | 1 | 15.55 |
| 06/17/2026 17:37 | 2 | 15.53 |
| 06/17/2026 17:37 | 2 | 15.54 |
| 06/17/2026 17:36 | 3 | 15.55 |
| 06/17/2026 17:36 | 1 | 15.56 |
| 06/17/2026 17:36 | 1 | 15.56 |
| 06/17/2026 17:36 | 1 | 15.57 |
| 06/17/2026 17:36 | 3 | 15.57 |
| 06/17/2026 17:34 | 25 | 15.585 |
| 06/17/2026 17:34 | 1 | 15.59 |
| 06/17/2026 17:34 | 3 | 15.59 |
| 06/17/2026 17:34 | 1 | 15.59 |
| 06/17/2026 17:34 | 5 | 15.59 |
| 06/17/2026 17:34 | 38 | 15.59 |
| 06/17/2026 17:34 | 51 | 15.59 |
| 06/17/2026 17:34 | 49 | 15.59 |
| 06/17/2026 17:34 | 15 | 15.59 |
| 06/17/2026 17:33 | 100 | 15.58 |
| 06/17/2026 17:33 | 62 | 15.58 |
| 06/17/2026 17:33 | 12 | 15.58 |
| 06/17/2026 17:33 | 51 | 15.575 |
| 06/17/2026 17:33 | 74 | 15.575 |
| 06/17/2026 17:33 | 74 | 15.575 |
| 06/17/2026 17:33 | 1 | 15.575 |
| 06/17/2026 17:33 | 74 | 15.57 |
| 06/17/2026 17:33 | 16 | 15.56 |
| 06/17/2026 17:33 | 3 | 15.56 |
| 06/17/2026 17:33 | 60 | 15.56 |
| 06/17/2026 17:33 | 10 | 15.56 |
| 06/17/2026 17:33 | 100 | 15.56 |
| 06/17/2026 17:33 | 223 | 15.57 |
| 06/17/2026 17:33 | 100 | 15.57 |
| 06/17/2026 17:33 | 100 | 15.57 |
| 06/17/2026 17:33 | 5 | 15.57 |
| 06/17/2026 17:32 | 1 | 15.55 |
| 06/17/2026 17:32 | 1 | 15.53 |
| 06/17/2026 17:31 | 15 | 15.51 |
| 06/17/2026 17:31 | 100 | 15.51 |
| 06/17/2026 17:31 | 5 | 15.51 |
| 06/17/2026 17:31 | 1 | 15.52 |
| 06/17/2026 17:31 | 100 | 15.52 |
| 06/17/2026 17:31 | 88 | 15.52 |
| 06/17/2026 17:31 | 200 | 15.52 |
| 06/17/2026 17:31 | 10 | 15.52 |
| 06/17/2026 17:31 | 4 | 15.54 |
| 06/17/2026 17:31 | 4 | 15.54 |
| 06/17/2026 17:31 | 81 | 15.54 |
| 06/17/2026 17:31 | 100 | 15.53 |
| 06/17/2026 17:31 | 100 | 15.52 |
| 06/17/2026 17:31 | 7 | 15.51 |
| 06/17/2026 17:31 | 3 | 15.51 |
| 06/17/2026 17:31 | 88 | 15.51 |
| 06/17/2026 17:31 | 4 | 15.51 |
| 06/17/2026 17:31 | 1 | 15.50 |
| 06/17/2026 17:31 | 100 | 15.50 |
| 06/17/2026 17:31 | 20 | 15.50 |
| 06/17/2026 17:31 | 10 | 15.50 |
| 06/17/2026 17:30 | 3 | 15.49 |
| 06/17/2026 17:30 | 1 | 15.49 |
| 06/17/2026 17:30 | 3 | 15.49 |
| 06/17/2026 17:30 | 11 | 15.49 |
| 06/17/2026 17:30 | 1 | 15.49 |
| 06/17/2026 17:30 | 1 | 15.49 |
| 06/17/2026 17:30 | 11 | 15.49 |
| 06/17/2026 17:30 | 1 | 15.49 |
| 06/17/2026 17:30 | 1 | 15.49 |
| 06/17/2026 17:30 | 1 | 15.48 |
| 06/17/2026 17:30 | 3 | 15.49 |
| 06/17/2026 17:28 | 27 | 15.48 |
| 06/17/2026 17:28 | 79 | 15.48 |
| 06/17/2026 17:28 | 41 | 15.47 |
| 06/17/2026 17:28 | 10 | 15.46 |
| 06/17/2026 17:28 | 25 | 15.46 |
| 06/17/2026 17:28 | 40 | 15.46 |
| 06/17/2026 17:28 | 105 | 15.46 |
| 06/17/2026 17:28 | 10 | 15.45 |
| 06/17/2026 17:28 | 8 | 15.45 |
| 06/17/2026 17:28 | 57 | 15.45 |
| 06/17/2026 17:28 | 65 | 15.45 |
| 06/17/2026 17:28 | 30 | 15.44 |
| 06/17/2026 17:28 | 70 | 15.44 |
| 06/17/2026 17:28 | 30 | 15.44 |
| 06/17/2026 17:28 | 3 | 15.43 |
| 06/17/2026 17:27 | 100 | 15.43 |
| 06/17/2026 17:27 | 10 | 15.43 |
| 06/17/2026 17:27 | 100 | 15.43 |
| 06/17/2026 17:27 | 10 | 15.43 |
| 06/17/2026 17:26 | 10 | 15.44 |
| 06/17/2026 17:26 | 50 | 15.44 |
| 06/17/2026 17:26 | 100 | 15.44 |
| 06/17/2026 17:25 | 117 | 15.44 |
| 06/17/2026 17:25 | 113 | 15.44 |
| 06/17/2026 17:25 | 4 | 15.44 |
| 06/17/2026 17:25 | 96 | 15.44 |
| 06/17/2026 17:24 | 2 | 15.43 |
| 06/17/2026 17:24 | 25 | 15.43 |
| 06/17/2026 17:24 | 75 | 15.43 |
| 06/17/2026 17:24 | 117 | 15.43 |
| 06/17/2026 17:24 | 117 | 15.43 |
| 06/17/2026 17:22 | 1 | 15.42 |
| 06/17/2026 17:21 | 20 | 15.41 |
| 06/17/2026 17:21 | 22 | 15.41 |
| 06/17/2026 17:21 | 14 | 15.42 |
| 06/17/2026 17:21 | 6 | 15.42 |
| 06/17/2026 17:21 | 83 | 15.42 |
| 06/17/2026 17:21 | 11 | 15.42 |
| 06/17/2026 17:20 | 10 | 15.40 |
| 06/17/2026 17:20 | 11 | 15.40 |
| 06/17/2026 17:20 | 15 | 15.39 |
| 06/17/2026 17:20 | 100 | 15.40 |
| 06/17/2026 17:20 | 11 | 15.40 |
| 06/17/2026 17:20 | 3 | 15.395 |
| 06/17/2026 17:20 | 2 | 15.39 |
| 06/17/2026 17:20 | 8 | 15.39 |
| 06/17/2026 17:20 | 10 | 15.39 |
| 06/17/2026 17:20 | 155 | 15.40 |
| 06/17/2026 17:20 | 100 | 15.40 |
| 06/17/2026 17:20 | 145 | 15.40 |
| 06/17/2026 17:20 | 4 | 15.41 |
| 06/17/2026 17:20 | 2 | 15.41 |
| 06/17/2026 17:20 | 8 | 15.41 |
| 06/17/2026 17:20 | 56 | 15.41 |
| 06/17/2026 17:18 | 1 | 15.385 |
| 06/17/2026 17:17 | 100 | 15.36 |
| 06/17/2026 17:17 | 66 | 15.35 |
| 06/17/2026 17:17 | 100 | 15.35 |
| 06/17/2026 17:17 | 100 | 15.35 |
| 06/17/2026 17:17 | 81 | 15.35 |
| 06/17/2026 17:17 | 100 | 15.34 |
| 06/17/2026 17:17 | 200 | 15.33 |
| 06/17/2026 17:17 | 3 | 15.33 |
| 06/17/2026 17:17 | 100 | 15.33 |
| 06/17/2026 17:17 | 100 | 15.33 |
| 06/17/2026 17:17 | 100 | 15.33 |
| 06/17/2026 17:17 | 100 | 15.33 |
| 06/17/2026 17:17 | 1 | 15.33 |
| 06/17/2026 17:17 | 17 | 15.33 |
| 06/17/2026 17:17 | 100 | 15.33 |
| 06/17/2026 17:17 | 7 | 15.32 |
| 06/17/2026 17:17 | 7 | 15.32 |
| 06/17/2026 17:17 | 100 | 15.31 |
| 06/17/2026 17:16 | 100 | 15.32 |
| 06/17/2026 17:15 | 150 | 15.32 |
| 06/17/2026 17:14 | 150 | 15.32 |
| 06/17/2026 17:14 | 148 | 15.32 |
| 06/17/2026 17:14 | 73 | 15.31 |
| 06/17/2026 17:14 | 822 | 15.31 |
| 06/17/2026 17:14 | 4 | 15.31 |
| 06/17/2026 17:14 | 4 | 15.31 |
| 06/17/2026 17:14 | 4 | 15.31 |
| 06/17/2026 17:14 | 15 | 15.31 |
| 06/17/2026 17:14 | 100 | 15.31 |
| 06/17/2026 17:14 | 21 | 15.32 |
| 06/17/2026 17:14 | 100 | 15.31 |
| 06/17/2026 17:14 | 150 | 15.32 |
| 06/17/2026 17:14 | 81 | 15.32 |
| 06/17/2026 17:14 | 95 | 15.32 |
| 06/17/2026 17:14 | 100 | 15.32 |
| 06/17/2026 17:14 | 10 | 15.30 |
| 06/17/2026 17:13 | 1 | 15.29 |
| 06/17/2026 17:13 | 171 | 15.29 |
| 06/17/2026 17:13 | 73 | 15.29 |
| 06/17/2026 17:13 | 100 | 15.29 |
| 06/17/2026 17:11 | 1 | 15.27 |
| 06/17/2026 17:11 | 11 | 15.26 |
| 06/17/2026 17:11 | 100 | 15.26 |
| 06/17/2026 17:08 | 200 | 15.26 |
| 06/17/2026 17:08 | 100 | 15.26 |
| 06/17/2026 17:08 | 93 | 15.26 |
| 06/17/2026 17:08 | 7 | 15.26 |
| 06/17/2026 17:08 | 33 | 15.26 |
| 06/17/2026 17:08 | 187 | 15.26 |
| 06/17/2026 17:08 | 324 | 15.26 |
| 06/17/2026 17:08 | 289 | 15.26 |
| 06/17/2026 17:08 | 200 | 15.26 |
| 06/17/2026 17:08 | 30 | 15.26 |
| 06/17/2026 17:08 | 100 | 15.27 |
| 06/17/2026 17:08 | 12 | 15.27 |
| 06/17/2026 17:08 | 4 | 15.28 |
| 06/17/2026 17:08 | 11 | 15.29 |
| 06/17/2026 17:08 | 1 | 15.29 |
| 06/17/2026 17:08 | 100 | 15.30 |
| 06/17/2026 17:08 | 100 | 15.30 |
| 06/17/2026 17:08 | 100 | 15.30 |
| 06/17/2026 17:08 | 8 | 15.30 |
| 06/17/2026 17:07 | 11 | 15.30 |
| 06/17/2026 17:06 | 67 | 15.36 |
| 06/17/2026 17:06 | 11 | 15.35 |
| 06/17/2026 17:06 | 11 | 15.35 |
| 06/17/2026 17:06 | 72 | 15.35 |
| 06/17/2026 17:06 | 150 | 15.35 |
| 06/17/2026 17:06 | 204 | 15.35 |
| 06/17/2026 17:06 | 150 | 15.34 |
| 06/17/2026 17:06 | 46 | 15.35 |
| 06/17/2026 17:06 | 1 | 15.35 |
| 06/17/2026 17:06 | 1 | 15.35 |
| 06/17/2026 17:06 | 52 | 15.35 |
| 06/17/2026 17:06 | 100 | 15.35 |
| 06/17/2026 17:06 | 52 | 15.35 |
| 06/17/2026 17:06 | 100 | 15.36 |
| 06/17/2026 17:06 | 100 | 15.35 |
| 06/17/2026 17:06 | 100 | 15.35 |
| 06/17/2026 17:06 | 50 | 15.36 |
| 06/17/2026 17:06 | 50 | 15.36 |
| 06/17/2026 17:06 | 100 | 15.35 |
| 06/17/2026 17:06 | 100 | 15.35 |
| 06/17/2026 17:06 | 14 | 15.36 |
| 06/17/2026 17:06 | 82 | 15.36 |
| 06/17/2026 17:06 | 51 | 15.35 |
| 06/17/2026 17:06 | 22 | 15.35 |
| 06/17/2026 17:06 | 78 | 15.34 |
| 06/17/2026 17:06 | 27 | 15.35 |
| 06/17/2026 17:06 | 100 | 15.34 |
| 06/17/2026 17:06 | 100 | 15.34 |
| 06/17/2026 17:06 | 50 | 15.34 |
| 06/17/2026 17:06 | 1 | 15.34 |
| 06/17/2026 17:06 | 100 | 15.33 |
| 06/17/2026 17:06 | 262 | 15.33 |
| 06/17/2026 17:06 | 160 | 15.33 |
| 06/17/2026 17:06 | 100 | 15.32 |
| 06/17/2026 17:06 | 50 | 15.32 |
| 06/17/2026 17:06 | 150 | 15.32 |
| 06/17/2026 17:05 | 100 | 15.32 |
| 06/17/2026 17:05 | 400 | 15.32 |
| 06/17/2026 17:05 | 35 | 15.32 |
| 06/17/2026 17:05 | 125 | 15.32 |
| 06/17/2026 17:05 | 156 | 15.32 |
| 06/17/2026 17:05 | 63 | 15.32 |
| 06/17/2026 17:05 | 62 | 15.32 |
| 06/17/2026 17:04 | 60 | 15.30 |
| 06/17/2026 17:03 | 3 | 15.26 |
| 06/17/2026 17:03 | 86 | 15.25 |
| 06/17/2026 17:03 | 68 | 15.25 |
| 06/17/2026 17:03 | 1 | 15.24 |
| 06/17/2026 17:03 | 172 | 15.24 |
| 06/17/2026 17:03 | 1 | 15.23 |
| 06/17/2026 17:03 | 1 | 15.23 |
| 06/17/2026 17:03 | 46 | 15.23 |
| 06/17/2026 17:02 | 100 | 15.23 |
| 06/17/2026 17:02 | 13 | 15.23 |
| 06/17/2026 17:02 | 46 | 15.23 |
| 06/17/2026 17:02 | 5 | 15.23 |
| 06/17/2026 17:02 | 7 | 15.23 |
| 06/17/2026 17:02 | 5 | 15.22 |
| 06/17/2026 17:02 | 1 | 15.22 |
| 06/17/2026 17:02 | 800 | 15.22 |
| 06/17/2026 17:02 | 100 | 15.21 |
| 06/17/2026 17:02 | 100 | 15.21 |
| 06/17/2026 17:02 | 100 | 15.215 |
| 06/17/2026 17:01 | 100 | 15.24 |
| 06/17/2026 17:00 | 136 | 15.27 |
| 06/17/2026 17:00 | 164 | 15.27 |
| 06/17/2026 17:00 | 9 | 15.27 |
| 06/17/2026 17:00 | 307 | 15.26 |
| 06/17/2026 17:00 | 93 | 15.26 |
| 06/17/2026 17:00 | 25 | 15.25 |
| 06/17/2026 17:00 | 25 | 15.25 |
| 06/17/2026 17:00 | 25 | 15.25 |
| 06/17/2026 17:00 | 25 | 15.25 |
| 06/17/2026 17:00 | 25 | 15.25 |
| 06/17/2026 17:00 | 25 | 15.25 |
| 06/17/2026 17:00 | 25 | 15.25 |
| 06/17/2026 17:00 | 25 | 15.25 |
| 06/17/2026 17:00 | 25 | 15.25 |
| 06/17/2026 17:00 | 25 | 15.25 |
| 06/17/2026 16:59 | 26 | 15.23 |
| 06/17/2026 16:59 | 19 | 15.23 |
| 06/17/2026 16:59 | 1 | 15.23 |
| 06/17/2026 16:59 | 1 | 15.23 |
| 06/17/2026 16:59 | 2 | 15.23 |
| 06/17/2026 16:59 | 100 | 15.23 |
| 06/17/2026 16:59 | 25 | 15.24 |
| 06/17/2026 16:59 | 3 | 15.25 |
| 06/17/2026 16:58 | 99 | 15.24 |
| 06/17/2026 16:58 | 1 | 15.24 |
| 06/17/2026 16:57 | 3 | 15.23 |
| 06/17/2026 16:57 | 12 | 15.23 |
| 06/17/2026 16:57 | 100 | 15.24 |
| 06/17/2026 16:57 | 2 | 15.26 |
| 06/17/2026 16:57 | 1 | 15.26 |
| 06/17/2026 16:57 | 10 | 15.26 |
| 06/17/2026 16:57 | 250 | 15.26 |
| 06/17/2026 16:56 | 100 | 15.26 |
| 06/17/2026 16:56 | 5 | 15.26 |
| 06/17/2026 16:56 | 3 | 15.26 |
| 06/17/2026 16:56 | 2 | 15.26 |
| 06/17/2026 16:55 | 110 | 15.25 |
| 06/17/2026 16:55 | 53 | 15.25 |
| 06/17/2026 16:55 | 100 | 15.26 |
| 06/17/2026 16:55 | 2 | 15.27 |
| 06/17/2026 16:55 | 1 | 15.27 |
| 06/17/2026 16:55 | 2 | 15.27 |
| 06/17/2026 16:55 | 1 | 15.27 |
| 06/17/2026 16:55 | 1 | 15.27 |
| 06/17/2026 16:55 | 5 | 15.27 |
| 06/17/2026 16:55 | 12 | 15.27 |
| 06/17/2026 16:54 | 7 | 15.29 |
| 06/17/2026 16:54 | 78 | 15.29 |
| 06/17/2026 16:54 | 22 | 15.29 |
| 06/17/2026 16:54 | 5 | 15.29 |
| 06/17/2026 16:54 | 10 | 15.29 |
| 06/17/2026 16:54 | 100 | 15.29 |
| 06/17/2026 16:54 | 63 | 15.29 |
| 06/17/2026 16:54 | 100 | 15.275 |
| 06/17/2026 16:54 | 1 | 15.29 |
| 06/17/2026 16:52 | 64 | 15.27 |
| 06/17/2026 16:52 | 3 | 15.29 |
| 06/17/2026 16:52 | 103 | 15.28 |
| 06/17/2026 16:51 | 100 | 15.26 |
| 06/17/2026 16:51 | 5 | 15.27 |
| 06/17/2026 16:51 | 100 | 15.27 |
| 06/17/2026 16:51 | 299 | 15.27 |
| 06/17/2026 16:51 | 1 | 15.27 |
| 06/17/2026 16:49 | 25 | 15.25 |
| 06/17/2026 16:48 | 100 | 15.23 |
| 06/17/2026 16:48 | 100 | 15.24 |
| 06/17/2026 16:48 | 7 | 15.23 |
| 06/17/2026 16:47 | 98 | 15.205 |
| 06/17/2026 16:47 | 2 | 15.205 |
| 06/17/2026 16:47 | 30 | 15.21 |
| 06/17/2026 16:47 | 1 | 15.22 |
| 06/17/2026 16:47 | 400 | 15.23 |
| 06/17/2026 16:47 | 200 | 15.23 |
| 06/17/2026 16:47 | 400 | 15.23 |
| 06/17/2026 16:47 | 12 | 15.23 |
| 06/17/2026 16:47 | 1 | 15.24 |
| 06/17/2026 16:47 | 1 | 15.25 |
| 06/17/2026 16:47 | 2 | 15.25 |
| 06/17/2026 16:47 | 40 | 15.28 |
| 06/17/2026 16:47 | 2 | 15.25 |
| 06/17/2026 16:47 | 1 | 15.25 |
| 06/17/2026 16:47 | 11 | 15.25 |
| 06/17/2026 16:45 | 50 | 15.31 |
| 06/17/2026 16:45 | 5 | 15.305 |
| 06/17/2026 16:45 | 100 | 15.30 |
| 06/17/2026 16:44 | 4 | 15.28 |
| 06/17/2026 16:44 | 41 | 15.28 |
| 06/17/2026 16:44 | 11 | 15.28 |
| 06/17/2026 16:44 | 100 | 15.28 |
| 06/17/2026 16:44 | 62 | 15.27 |
| 06/17/2026 16:44 | 1 | 15.27 |
| 06/17/2026 16:44 | 2 | 15.27 |
| 06/17/2026 16:42 | 100 | 15.22 |
| 06/17/2026 16:42 | 11 | 15.22 |
| 06/17/2026 16:42 | 99 | 15.22 |
| 06/17/2026 16:42 | 1 | 15.22 |
| 06/17/2026 16:40 | 100 | 15.21 |
| 06/17/2026 16:40 | 1 | 15.22 |
| 06/17/2026 16:40 | 100 | 15.22 |
| 06/17/2026 16:40 | 12 | 15.22 |
| 06/17/2026 16:40 | 50 | 15.22 |
| 06/17/2026 16:40 | 6 | 15.23 |
| 06/17/2026 16:40 | 1 | 15.24 |
| 06/17/2026 16:40 | 27 | 15.24 |
| 06/17/2026 16:40 | 1 | 15.25 |
| 06/17/2026 16:40 | 2 | 15.25 |
| 06/17/2026 16:40 | 2 | 15.25 |
| 06/17/2026 16:40 | 5 | 15.25 |
| 06/17/2026 16:40 | 10 | 15.25 |
| 06/17/2026 16:40 | 100 | 15.25 |
| 06/17/2026 16:40 | 30 | 15.25 |
| 06/17/2026 16:40 | 12 | 15.26 |
| 06/17/2026 16:40 | 6 | 15.27 |
| 06/17/2026 16:40 | 1 | 15.27 |
| 06/17/2026 16:40 | 12 | 15.28 |
| 06/17/2026 16:40 | 22 | 15.29 |
| 06/17/2026 16:39 | 5 | 15.29 |
| 06/17/2026 16:39 | 27 | 15.30 |
| 06/17/2026 16:39 | 48 | 15.295 |
| 06/17/2026 16:39 | 29 | 15.30 |
| 06/17/2026 16:39 | 11 | 15.30 |
| 06/17/2026 16:39 | 25 | 15.31 |
| 06/17/2026 16:39 | 150 | 15.31 |
| 06/17/2026 16:39 | 50 | 15.31 |
| 06/17/2026 16:39 | 8 | 15.31 |
| 06/17/2026 16:39 | 22 | 15.32 |
| 06/17/2026 16:39 | 500 | 15.32 |
| 06/17/2026 16:39 | 100 | 15.32 |
| 06/17/2026 16:39 | 440 | 15.32 |
| 06/17/2026 16:39 | 100 | 15.32 |
| 06/17/2026 16:39 | 34 | 15.32 |
| 06/17/2026 16:39 | 4 | 15.33 |
| 06/17/2026 16:39 | 1 | 15.33 |
| 06/17/2026 16:39 | 1 | 15.33 |
| 06/17/2026 16:39 | 9 | 15.33 |
| 06/17/2026 16:38 | 5 | 15.33 |
| 06/17/2026 16:38 | 5 | 15.335 |
| 06/17/2026 16:38 | 6 | 15.335 |
| 06/17/2026 16:38 | 100 | 15.335 |
| 06/17/2026 16:38 | 54 | 15.35 |
| 06/17/2026 16:38 | 46 | 15.35 |
| 06/17/2026 16:38 | 100 | 15.335 |
| 06/17/2026 16:38 | 3 | 15.35 |
| 06/17/2026 16:38 | 46 | 15.34 |
| 06/17/2026 16:38 | 18 | 15.34 |
| 06/17/2026 16:38 | 1 | 15.34 |
| 06/17/2026 16:37 | 1 | 15.335 |
| 06/17/2026 16:37 | 100 | 15.34 |
| 06/17/2026 16:36 | 100 | 15.33 |
| 06/17/2026 16:36 | 60 | 15.34 |
| 06/17/2026 16:36 | 1 | 15.34 |
| 06/17/2026 16:36 | 11 | 15.34 |
| 06/17/2026 16:36 | 72 | 15.34 |
| 06/17/2026 16:36 | 1 | 15.34 |
| 06/17/2026 16:36 | 80 | 15.34 |
| 06/17/2026 16:36 | 20 | 15.34 |
| 06/17/2026 16:36 | 180 | 15.34 |
| 06/17/2026 16:36 | 2 | 15.34 |
| 06/17/2026 16:36 | 100 | 15.34 |
| 06/17/2026 16:36 | 100 | 15.335 |
| 06/17/2026 16:36 | 14 | 15.33 |
| 06/17/2026 16:36 | 100 | 15.33 |
| 06/17/2026 16:36 | 100 | 15.33 |
| 06/17/2026 16:36 | 60 | 15.33 |
| 06/17/2026 16:36 | 100 | 15.32 |
| 06/17/2026 16:36 | 100 | 15.32 |
| 06/17/2026 16:36 | 99 | 15.31 |
| 06/17/2026 16:36 | 20 | 15.31 |
| 06/17/2026 16:35 | 100 | 15.325 |
| 06/17/2026 16:35 | 100 | 15.325 |
| 06/17/2026 16:35 | 1 | 15.34 |
| 06/17/2026 16:35 | 100 | 15.34 |
| 06/17/2026 16:35 | 100 | 15.34 |
| 06/17/2026 16:35 | 100 | 15.34 |
| 06/17/2026 16:35 | 46 | 15.36 |
| 06/17/2026 16:35 | 16 | 15.36 |
| 06/17/2026 16:35 | 9 | 15.36 |
| 06/17/2026 16:35 | 100 | 15.36 |
| 06/17/2026 16:35 | 100 | 15.35 |
| 06/17/2026 16:35 | 100 | 15.35 |
| 06/17/2026 16:33 | 675 | 15.35 |
| 06/17/2026 16:33 | 100 | 15.35 |
| 06/17/2026 16:33 | 100 | 15.35 |
| 06/17/2026 16:33 | 100 | 15.35 |
| 06/17/2026 16:33 | 130 | 15.35 |
| 06/17/2026 16:33 | 135 | 15.35 |
| 06/17/2026 16:33 | 152 | 15.35 |
| 06/17/2026 16:33 | 100 | 15.35 |
| 06/17/2026 16:33 | 49 | 15.34 |
| 06/17/2026 16:33 | 27 | 15.35 |
| 06/17/2026 16:33 | 500 | 15.35 |
| 06/17/2026 16:33 | 509 | 15.35 |
| 06/17/2026 16:33 | 41 | 15.35 |
| 06/17/2026 16:33 | 27 | 15.35 |
| 06/17/2026 16:33 | 100 | 15.35 |
| 06/17/2026 16:33 | 100 | 15.335 |
| 06/17/2026 16:33 | 100 | 15.335 |
| 06/17/2026 16:33 | 100 | 15.335 |
| 06/17/2026 16:33 | 10 | 15.35 |
| 06/17/2026 16:33 | 100 | 15.35 |
| 06/17/2026 16:33 | 41 | 15.36 |
| 06/17/2026 16:33 | 100 | 15.36 |
| 06/17/2026 16:33 | 9 | 15.38 |
| 06/17/2026 16:33 | 1 | 15.38 |
| 06/17/2026 16:33 | 5 | 15.38 |
| 06/17/2026 16:33 | 25 | 15.38 |
| 06/17/2026 16:33 | 17 | 15.38 |
| 06/17/2026 16:33 | 83 | 15.38 |
| 06/17/2026 16:33 | 100 | 15.355 |
| 06/17/2026 16:32 | 33 | 15.35 |
| 06/17/2026 16:32 | 100 | 15.34 |
| 06/17/2026 16:32 | 200 | 15.34 |
| 06/17/2026 16:32 | 100 | 15.34 |
| 06/17/2026 16:32 | 661 | 15.34 |
| 06/17/2026 16:32 | 628 | 15.34 |
| 06/17/2026 16:32 | 81 | 15.34 |
| 06/17/2026 16:32 | 100 | 15.335 |
| 06/17/2026 16:32 | 90 | 15.34 |
| 06/17/2026 16:32 | 80 | 15.34 |
| 06/17/2026 16:32 | 100 | 15.34 |
| 06/17/2026 16:32 | 180 | 15.34 |
| 06/17/2026 16:32 | 2 | 15.34 |
| 06/17/2026 16:32 | 1 | 15.34 |
| 06/17/2026 16:32 | 2 | 15.34 |
| 06/17/2026 16:32 | 2 | 15.34 |
| 06/17/2026 16:32 | 6 | 15.34 |
| 06/17/2026 16:32 | 2 | 15.34 |
| 06/17/2026 16:32 | 4 | 15.34 |
| 06/17/2026 16:32 | 2 | 15.34 |
| 06/17/2026 16:32 | 1 | 15.34 |
| 06/17/2026 16:32 | 2 | 15.34 |
| 06/17/2026 16:32 | 2 | 15.34 |
| 06/17/2026 16:32 | 54 | 15.34 |
| 06/17/2026 16:32 | 320 | 15.34 |
| 06/17/2026 16:32 | 480 | 15.34 |
| 06/17/2026 16:32 | 300 | 15.33 |
| 06/17/2026 16:32 | 100 | 15.325 |
| 06/17/2026 16:32 | 100 | 15.325 |
| 06/17/2026 16:32 | 100 | 15.325 |
| 06/17/2026 16:31 | 19 | 15.34 |
| 06/17/2026 16:31 | 7 | 15.34 |
| 06/17/2026 16:31 | 13 | 15.34 |
| 06/17/2026 16:31 | 42 | 15.34 |
| 06/17/2026 16:31 | 4 | 15.36 |
| 06/17/2026 16:31 | 38 | 15.36 |
| 06/17/2026 16:31 | 4 | 15.36 |
| 06/17/2026 16:31 | 100 | 15.36 |
| 06/17/2026 16:31 | 1 | 15.35 |
| 06/17/2026 16:31 | 2 | 15.35 |
| 06/17/2026 16:31 | 1 | 15.35 |
| 06/17/2026 16:31 | 100 | 15.35 |
| 06/17/2026 16:31 | 400 | 15.36 |
| 06/17/2026 16:31 | 470 | 15.36 |
| 06/17/2026 16:31 | 474 | 15.36 |
| 06/17/2026 16:31 | 400 | 15.36 |
| 06/17/2026 16:31 | 49 | 15.36 |
| 06/17/2026 16:31 | 100 | 15.36 |
| 06/17/2026 16:31 | 100 | 15.36 |
| 06/17/2026 16:31 | 151 | 15.36 |
| 06/17/2026 16:31 | 49 | 15.36 |
| 06/17/2026 16:31 | 6 | 15.36 |
| 06/17/2026 16:31 | 400 | 15.35 |
| 06/17/2026 16:31 | 100 | 15.34 |
| 06/17/2026 16:31 | 100 | 15.34 |
| 06/17/2026 16:31 | 100 | 15.34 |
| 06/17/2026 16:31 | 100 | 15.34 |
| 06/17/2026 16:31 | 300 | 15.345 |
| 06/17/2026 16:31 | 700 | 15.34 |
| 06/17/2026 16:31 | 1 | 15.34 |
| 06/17/2026 16:31 | 49 | 15.34 |
| 06/17/2026 16:31 | 405 | 15.34 |
| 06/17/2026 16:31 | 61 | 15.34 |
| 06/17/2026 16:31 | 39 | 15.34 |
| 06/17/2026 16:31 | 4 | 15.35 |
| 06/17/2026 16:31 | 470 | 15.35 |
| 06/17/2026 16:31 | 100 | 15.35 |
| 06/17/2026 16:31 | 100 | 15.35 |
| 06/17/2026 16:31 | 100 | 15.35 |
| 06/17/2026 16:31 | 474 | 15.35 |
| 06/17/2026 16:31 | 470 | 15.35 |
| 06/17/2026 16:31 | 49 | 15.35 |
| 06/17/2026 16:31 | 39 | 15.35 |
| 06/17/2026 16:31 | 61 | 15.35 |
| 06/17/2026 16:31 | 100 | 15.34 |
| 06/17/2026 16:31 | 200 | 15.33 |
| 06/17/2026 16:31 | 100 | 15.32 |
| 06/17/2026 16:31 | 629 | 15.32 |
| 06/17/2026 16:31 | 171 | 15.32 |
| 06/17/2026 16:31 | 49 | 15.31 |
| 06/17/2026 16:31 | 100 | 15.31 |
| 06/17/2026 16:31 | 49 | 15.30 |
| 06/17/2026 16:31 | 100 | 15.29 |
| 06/17/2026 16:31 | 25 | 15.28 |
| 06/17/2026 16:31 | 25 | 15.28 |
| 06/17/2026 16:31 | 11 | 15.30 |
| 06/17/2026 16:31 | 100 | 15.30 |
| 06/17/2026 16:31 | 89 | 15.30 |
| 06/17/2026 16:31 | 11 | 15.30 |
| 06/17/2026 16:31 | 89 | 15.30 |
| 06/17/2026 16:31 | 100 | 15.30 |
| 06/17/2026 16:31 | 100 | 15.31 |
| 06/17/2026 16:31 | 100 | 15.31 |
| 06/17/2026 16:31 | 38 | 15.31 |
| 06/17/2026 16:31 | 100 | 15.31 |
| 06/17/2026 16:31 | 100 | 15.31 |
| 06/17/2026 16:31 | 100 | 15.32 |
| 06/17/2026 16:31 | 40 | 15.32 |
| 06/17/2026 16:31 | 5 | 15.33 |
| 06/17/2026 16:31 | 13 | 15.33 |
| 06/17/2026 16:31 | 100 | 15.33 |
| 06/17/2026 16:31 | 100 | 15.33 |
| 06/17/2026 16:31 | 100 | 15.33 |
| 06/17/2026 16:31 | 20 | 15.33 |
| 06/17/2026 16:31 | 358 | 15.33 |
| 06/17/2026 16:31 | 106 | 15.33 |
| 06/17/2026 16:31 | 10 | 15.33 |
| 06/17/2026 16:31 | 80 | 15.33 |
| 06/17/2026 16:31 | 20 | 15.33 |
| 06/17/2026 16:31 | 100 | 15.33 |
| 06/17/2026 16:31 | 100 | 15.33 |
| 06/17/2026 16:31 | 101 | 15.33 |
| 06/17/2026 16:31 | 2 | 15.33 |
| 06/17/2026 16:31 | 100 | 15.32 |
| 06/17/2026 16:31 | 100 | 15.32 |
| 06/17/2026 16:31 | 99 | 15.33 |
| 06/17/2026 16:31 | 600 | 15.32 |
| 06/17/2026 16:31 | 200 | 15.32 |
| 06/17/2026 16:31 | 100 | 15.32 |
| 06/17/2026 16:30 | 21 | 15.315 |
| 06/17/2026 16:30 | 4 | 15.315 |
| 06/17/2026 16:30 | 6 | 15.315 |
| 06/17/2026 16:30 | 45 | 15.32 |
| 06/17/2026 16:29 | 3 | 15.31 |
| 06/17/2026 16:29 | 100 | 15.31 |
| 06/17/2026 16:29 | 33 | 15.29 |
| 06/17/2026 16:29 | 5 | 15.28 |
| 06/17/2026 16:29 | 46 | 15.28 |
| 06/17/2026 16:28 | 17 | 15.29 |
| 06/17/2026 16:28 | 100 | 15.29 |
| 06/17/2026 16:28 | 93 | 15.31 |
| 06/17/2026 16:28 | 7 | 15.31 |
| 06/17/2026 16:28 | 45 | 15.30 |
| 06/17/2026 16:28 | 108 | 15.30 |
| 06/17/2026 16:28 | 96 | 15.30 |
| 06/17/2026 16:28 | 100 | 15.30 |
| 06/17/2026 16:26 | 1 | 15.29 |
| 06/17/2026 16:26 | 1 | 15.29 |
| 06/17/2026 16:26 | 1 | 15.29 |
| 06/17/2026 16:26 | 1 | 15.29 |
| 06/17/2026 16:26 | 1 | 15.29 |
| 06/17/2026 16:26 | 2 | 15.29 |
| 06/17/2026 16:26 | 1 | 15.29 |
| 06/17/2026 16:26 | 1 | 15.29 |
| 06/17/2026 16:26 | 1 | 15.29 |
| 06/17/2026 16:26 | 100 | 15.29 |
| 06/17/2026 16:26 | 37 | 15.29 |
| 06/17/2026 16:26 | 100 | 15.29 |
| 06/17/2026 16:25 | 25 | 15.30 |
| 06/17/2026 16:25 | 25 | 15.30 |
| 06/17/2026 16:25 | 25 | 15.30 |
| 06/17/2026 16:24 | 100 | 15.32 |
| 06/17/2026 16:24 | 70 | 15.32 |
| 06/17/2026 16:24 | 100 | 15.31 |
| 06/17/2026 16:24 | 21 | 15.31 |
| 06/17/2026 16:24 | 27 | 15.31 |
| 06/17/2026 16:24 | 100 | 15.31 |
| 06/17/2026 16:24 | 50 | 15.31 |
| 06/17/2026 16:24 | 50 | 15.31 |
| 06/17/2026 16:24 | 17 | 15.31 |
| 06/17/2026 16:24 | 83 | 15.31 |
| 06/17/2026 16:24 | 100 | 15.31 |
| 06/17/2026 16:24 | 60 | 15.30 |
| 06/17/2026 16:24 | 9 | 15.30 |
| 06/17/2026 16:24 | 53 | 15.30 |
| 06/17/2026 16:24 | 100 | 15.29 |
| 06/17/2026 16:24 | 100 | 15.29 |
| 06/17/2026 16:24 | 32 | 15.28 |
| 06/17/2026 16:24 | 1 | 15.29 |
| 06/17/2026 16:24 | 1 | 15.29 |
| 06/17/2026 16:24 | 2 | 15.29 |
| 06/17/2026 16:24 | 1 | 15.29 |
| 06/17/2026 16:24 | 100 | 15.29 |
| 06/17/2026 16:24 | 100 | 15.29 |
| 06/17/2026 16:24 | 17 | 15.29 |
| 06/17/2026 16:24 | 100 | 15.32 |
| 06/17/2026 16:24 | 346 | 15.32 |
| 06/17/2026 16:24 | 100 | 15.32 |
| 06/17/2026 16:24 | 254 | 15.32 |
| 06/17/2026 16:24 | 100 | 15.32 |
| 06/17/2026 16:24 | 125 | 15.315 |
| 06/17/2026 16:24 | 100 | 15.31 |
| 06/17/2026 16:24 | 1 | 15.31 |
| 06/17/2026 16:24 | 100 | 15.30 |
| 06/17/2026 16:24 | 100 | 15.30 |
| 06/17/2026 16:24 | 100 | 15.30 |
| 06/17/2026 16:23 | 100 | 15.30 |
| 06/17/2026 16:23 | 100 | 15.30 |
| 06/17/2026 16:23 | 25 | 15.28 |
| 06/17/2026 16:23 | 25 | 15.28 |
| 06/17/2026 16:23 | 100 | 15.26 |
| 06/17/2026 16:23 | 100 | 15.26 |
| 06/17/2026 16:23 | 100 | 15.26 |
| 06/17/2026 16:23 | 11 | 15.23 |
| 06/17/2026 16:22 | 6 | 15.26 |
| 06/17/2026 16:22 | 38 | 15.26 |
| 06/17/2026 16:21 | 1 | 15.26 |
| 06/17/2026 16:21 | 1 | 15.26 |
| 06/17/2026 16:21 | 1 | 15.26 |
| 06/17/2026 16:21 | 2 | 15.26 |
| 06/17/2026 16:20 | 80 | 15.26 |
| 06/17/2026 16:20 | 9 | 15.27 |
| 06/17/2026 16:20 | 100 | 15.25 |
| 06/17/2026 16:20 | 10 | 15.25 |
| 06/17/2026 16:20 | 100 | 15.25 |
| 06/17/2026 16:20 | 100 | 15.24 |
| 06/17/2026 16:20 | 1 | 15.24 |
| 06/17/2026 16:20 | 100 | 15.24 |
| 06/17/2026 16:20 | 96 | 15.24 |
| 06/17/2026 16:20 | 4 | 15.24 |
| 06/17/2026 16:20 | 6 | 15.265 |
| 06/17/2026 16:20 | 1 | 15.26 |
| 06/17/2026 16:20 | 1 | 15.26 |
| 06/17/2026 16:20 | 1 | 15.26 |
| 06/17/2026 16:20 | 2 | 15.26 |
| 06/17/2026 16:20 | 100 | 15.26 |
| 06/17/2026 16:18 | 25 | 15.305 |
| 06/17/2026 16:18 | 25 | 15.305 |
| 06/17/2026 16:18 | 150 | 15.30 |
| 06/17/2026 16:18 | 2 | 15.29 |
| 06/17/2026 16:18 | 1 | 15.305 |
| 06/17/2026 16:18 | 2 | 15.305 |
| 06/17/2026 16:17 | 100 | 15.30 |
| 06/17/2026 16:17 | 95 | 15.30 |
| 06/17/2026 16:17 | 5 | 15.30 |
| 06/17/2026 16:16 | 200 | 15.285 |
| 06/17/2026 16:15 | 2 | 15.28 |
| 06/17/2026 16:15 | 100 | 15.25 |
| 06/17/2026 16:14 | 11 | 15.195 |
| 06/17/2026 16:14 | 5 | 15.195 |
| 06/17/2026 16:14 | 10 | 15.195 |
| 06/17/2026 16:14 | 10 | 15.195 |
| 06/17/2026 16:12 | 25 | 15.20 |
| 06/17/2026 16:12 | 25 | 15.18 |
| 06/17/2026 16:12 | 1 | 15.20 |
| 06/17/2026 16:12 | 100 | 15.21 |
| 06/17/2026 16:12 | 49 | 15.24 |
| 06/17/2026 16:12 | 100 | 15.24 |
| 06/17/2026 16:12 | 100 | 15.23 |
| 06/17/2026 16:12 | 100 | 15.22 |
| 06/17/2026 16:12 | 78 | 15.21 |
| 06/17/2026 16:11 | 1 | 15.19 |
| 06/17/2026 16:10 | 1 | 15.23 |
| 06/17/2026 16:10 | 25 | 15.23 |
| 06/17/2026 16:10 | 25 | 15.23 |
| 06/17/2026 16:10 | 25 | 15.23 |
| 06/17/2026 16:10 | 25 | 15.23 |
| 06/17/2026 16:09 | 25 | 15.235 |
| 06/17/2026 16:09 | 1 | 15.23 |
| 06/17/2026 16:09 | 2 | 15.23 |
| 06/17/2026 16:09 | 2 | 15.23 |
| 06/17/2026 16:09 | 10 | 15.23 |
| 06/17/2026 16:09 | 11 | 15.23 |
| 06/17/2026 16:09 | 300 | 15.23 |
| 06/17/2026 16:09 | 10 | 15.23 |
| 06/17/2026 16:09 | 11 | 15.24 |
| 06/17/2026 16:09 | 10 | 15.24 |
| 06/17/2026 16:09 | 55 | 15.265 |
| 06/17/2026 16:09 | 27 | 15.265 |
| 06/17/2026 16:08 | 10 | 15.275 |
| 06/17/2026 16:07 | 6 | 15.25 |
| 06/17/2026 16:07 | 6 | 15.24 |
| 06/17/2026 16:07 | 100 | 15.24 |
| 06/17/2026 16:06 | 15 | 15.20 |
| 06/17/2026 16:06 | 7 | 15.20 |
| 06/17/2026 16:05 | 1 | 15.16 |
| 06/17/2026 16:05 | 54 | 15.16 |
| 06/17/2026 16:05 | 46 | 15.16 |
| 06/17/2026 16:05 | 100 | 15.16 |
| 06/17/2026 16:05 | 4 | 15.16 |
| 06/17/2026 16:05 | 2 | 15.16 |
| 06/17/2026 16:05 | 37 | 15.16 |
| 06/17/2026 16:05 | 100 | 15.16 |
| 06/17/2026 16:05 | 5 | 15.16 |
| 06/17/2026 16:05 | 2 | 15.16 |
| 06/17/2026 16:05 | 10 | 15.16 |
| 06/17/2026 16:05 | 2 | 15.16 |
| 06/17/2026 16:05 | 2 | 15.17 |
| 06/17/2026 16:04 | 43 | 15.20 |
| 06/17/2026 16:04 | 20 | 15.20 |
| 06/17/2026 16:03 | 10 | 15.17 |
| 06/17/2026 16:03 | 109 | 15.20 |
| 06/17/2026 16:03 | 2 | 15.21 |
| 06/17/2026 16:03 | 150 | 15.165 |
| 06/17/2026 16:02 | 100 | 15.20 |
| 06/17/2026 16:02 | 194 | 15.20 |
| 06/17/2026 16:02 | 1 | 15.23 |
| 06/17/2026 16:02 | 3 | 15.24 |
| 06/17/2026 16:02 | 100 | 15.24 |
| 06/17/2026 16:02 | 1 | 15.24 |
| 06/17/2026 16:02 | 62 | 15.24 |
| 06/17/2026 16:02 | 13 | 15.24 |
| 06/17/2026 16:02 | 170 | 15.25 |
| 06/17/2026 16:02 | 1 | 15.25 |
| 06/17/2026 16:02 | 8 | 15.25 |
| 06/17/2026 16:02 | 60 | 15.26 |
| 06/17/2026 16:02 | 100 | 15.31 |
| 06/17/2026 16:02 | 48 | 15.32 |
| 06/17/2026 16:02 | 500 | 15.32 |
| 06/17/2026 16:02 | 500 | 15.32 |
| 06/17/2026 16:02 | 400 | 15.31 |
| 06/17/2026 16:02 | 11 | 15.31 |
| 06/17/2026 16:02 | 15 | 15.31 |
| 06/17/2026 16:02 | 100 | 15.31 |
| 06/17/2026 16:02 | 61 | 15.30 |
| 06/17/2026 16:00 | 5 | 15.32 |
| 06/17/2026 16:00 | 15 | 15.32 |
| 06/17/2026 16:00 | 3 | 15.32 |
| 06/17/2026 16:00 | 34 | 15.32 |
| 06/17/2026 16:00 | 100 | 15.32 |
| 06/17/2026 16:00 | 14 | 15.33 |
| 06/17/2026 16:00 | 100 | 15.33 |
| 06/17/2026 16:00 | 25 | 15.33 |
| 06/17/2026 16:00 | 24 | 15.33 |
| 06/17/2026 16:00 | 2 | 15.33 |
| 06/17/2026 16:00 | 21 | 15.33 |
| 06/17/2026 16:00 | 27 | 15.33 |
| 06/17/2026 16:00 | 27 | 15.32 |
| 06/17/2026 16:00 | 23 | 15.32 |
| 06/17/2026 16:00 | 34 | 15.32 |
| 06/17/2026 16:00 | 100 | 15.33 |
| 06/17/2026 16:00 | 100 | 15.33 |
| 06/17/2026 16:00 | 34 | 15.33 |
| 06/17/2026 16:00 | 34 | 15.33 |
| 06/17/2026 16:00 | 97 | 15.33 |
| 06/17/2026 16:00 | 1 | 15.33 |
| 06/17/2026 16:00 | 92 | 15.34 |
| 06/17/2026 16:00 | 8 | 15.34 |
| 06/17/2026 16:00 | 86 | 15.34 |
| 06/17/2026 16:00 | 100 | 15.34 |
| 06/17/2026 16:00 | 57 | 15.34 |
| 06/17/2026 16:00 | 100 | 15.34 |
| 06/17/2026 16:00 | 27 | 15.34 |
| 06/17/2026 16:00 | 100 | 15.33 |
| 06/17/2026 16:00 | 100 | 15.33 |
| 06/17/2026 16:00 | 22 | 15.33 |
| 06/17/2026 16:00 | 27 | 15.33 |
| 06/17/2026 16:00 | 100 | 15.33 |
| 06/17/2026 16:00 | 100 | 15.32 |
| 06/17/2026 16:00 | 100 | 15.33 |
| 06/17/2026 16:00 | 20 | 15.32 |
| 06/17/2026 16:00 | 29 | 15.32 |
| 06/17/2026 16:00 | 34 | 15.32 |
| 06/17/2026 16:00 | 14 | 15.32 |
| 06/17/2026 16:00 | 90 | 15.32 |
| 06/17/2026 16:00 | 6 | 15.32 |
| 06/17/2026 16:00 | 10 | 15.32 |
| 06/17/2026 16:00 | 54 | 15.32 |
| 06/17/2026 16:00 | 30 | 15.32 |
| 06/17/2026 16:00 | 100 | 15.32 |
| 06/17/2026 16:00 | 100 | 15.32 |
| 06/17/2026 16:00 | 100 | 15.32 |
| 06/17/2026 16:00 | 27 | 15.32 |
| 06/17/2026 16:00 | 100 | 15.29 |
| 06/17/2026 16:00 | 14 | 15.29 |
| 06/17/2026 16:00 | 27 | 15.29 |
| 06/17/2026 16:00 | 52 | 15.30 |
| 06/17/2026 16:00 | 5 | 15.30 |
| 06/17/2026 16:00 | 38 | 15.29 |
| 06/17/2026 16:00 | 100 | 15.29 |
| 06/17/2026 16:00 | 12 | 15.29 |
| 06/17/2026 16:00 | 150 | 15.30 |
| 06/17/2026 16:00 | 112 | 15.30 |
| 06/17/2026 16:00 | 30 | 15.31 |
| 06/17/2026 16:00 | 30 | 15.32 |
| 06/17/2026 16:00 | 100 | 15.32 |
| 06/17/2026 16:00 | 15 | 15.34 |
| 06/17/2026 16:00 | 25 | 15.34 |
| 06/17/2026 16:00 | 20 | 15.35 |
| 06/17/2026 16:00 | 12 | 15.39 |
| 06/17/2026 16:00 | 100 | 15.40 |
| 06/17/2026 16:00 | 13 | 15.40 |
| 06/17/2026 16:00 | 10 | 15.42 |
| 06/17/2026 16:00 | 1 | 15.42 |
| 06/17/2026 15:59 | 1 | 15.43 |
| 06/17/2026 15:59 | 10 | 15.43 |
| 06/17/2026 15:59 | 100 | 15.44 |
| 06/17/2026 15:59 | 10 | 15.46 |
| 06/17/2026 15:59 | 150 | 15.46 |
| 06/17/2026 15:59 | 2 | 15.46 |
| 06/17/2026 15:59 | 150 | 15.46 |
| 06/17/2026 15:59 | 100 | 15.48 |
| 06/17/2026 15:59 | 100 | 15.48 |
| 06/17/2026 15:59 | 1 | 15.48 |
| 06/17/2026 15:59 | 300 | 15.47 |
| 06/17/2026 15:59 | 100 | 15.47 |
| 06/17/2026 15:59 | 100 | 15.46 |
| 06/17/2026 15:59 | 77 | 15.46 |
| 06/17/2026 15:59 | 6 | 15.46 |
| 06/17/2026 15:59 | 100 | 15.46 |
| 06/17/2026 15:59 | 33 | 15.46 |
| 06/17/2026 15:59 | 1 | 15.46 |
| 06/17/2026 15:59 | 3 | 15.46 |
| 06/17/2026 15:59 | 139 | 15.46 |
| 06/17/2026 15:59 | 13 | 15.46 |
| 06/17/2026 15:59 | 34 | 15.46 |
| 06/17/2026 15:59 | 100 | 15.46 |
| 06/17/2026 15:59 | 8 | 15.47 |
| 06/17/2026 15:59 | 150 | 15.47 |
| 06/17/2026 15:59 | 3 | 15.48 |
| 06/17/2026 15:59 | 1 | 15.48 |
| 06/17/2026 15:59 | 92 | 15.47 |
| 06/17/2026 15:59 | 8 | 15.47 |
| 06/17/2026 15:59 | 12 | 15.46 |
| 06/17/2026 15:58 | 100 | 15.45 |
| 06/17/2026 15:58 | 100 | 15.45 |
| 06/17/2026 15:58 | 25 | 15.44 |
| 06/17/2026 15:58 | 25 | 15.44 |
| 06/17/2026 15:58 | 25 | 15.44 |
| 06/17/2026 15:58 | 25 | 15.44 |
| 06/17/2026 15:58 | 100 | 15.44 |
| 06/17/2026 15:58 | 100 | 15.44 |
| 06/17/2026 15:58 | 36 | 15.44 |
| 06/17/2026 15:58 | 63 | 15.43 |
| 06/17/2026 15:58 | 3 | 15.43 |
| 06/17/2026 15:58 | 66 | 15.44 |
| 06/17/2026 15:58 | 25 | 15.44 |
| 06/17/2026 15:58 | 25 | 15.44 |
| 06/17/2026 15:58 | 25 | 15.44 |
| 06/17/2026 15:58 | 25 | 15.44 |
| 06/17/2026 15:58 | 25 | 15.44 |
| 06/17/2026 15:57 | 1 | 15.43 |
| 06/17/2026 15:57 | 12 | 15.435 |
| 06/17/2026 15:57 | 100 | 15.45 |
| 06/17/2026 15:57 | 88 | 15.45 |
| 06/17/2026 15:57 | 212 | 15.45 |
| 06/17/2026 15:57 | 100 | 15.44 |
| 06/17/2026 15:57 | 12 | 15.44 |
| 06/17/2026 15:57 | 88 | 15.44 |
| 06/17/2026 15:56 | 12 | 15.425 |
| 06/17/2026 15:56 | 5 | 15.42 |
| 06/17/2026 15:56 | 1 | 15.42 |
| 06/17/2026 15:56 | 13 | 15.41 |
| 06/17/2026 15:56 | 100 | 15.41 |
| 06/17/2026 15:56 | 9 | 15.41 |
| 06/17/2026 15:56 | 100 | 15.415 |
| 06/17/2026 15:56 | 25 | 15.42 |
| 06/17/2026 15:56 | 1 | 15.42 |
| 06/17/2026 15:56 | 1 | 15.42 |
| 06/17/2026 15:56 | 1 | 15.42 |
| 06/17/2026 15:56 | 24 | 15.42 |
| 06/17/2026 15:56 | 100 | 15.42 |
| 06/17/2026 15:56 | 54 | 15.41 |
| 06/17/2026 15:56 | 100 | 15.41 |
| 06/17/2026 15:56 | 100 | 15.41 |
| 06/17/2026 15:56 | 20 | 15.42 |
| 06/17/2026 15:56 | 2 | 15.43 |
| 06/17/2026 15:56 | 10 | 15.455 |
| 06/17/2026 15:56 | 90 | 15.45 |
| 06/17/2026 15:56 | 10 | 15.45 |
| 06/17/2026 15:56 | 100 | 15.45 |
| 06/17/2026 15:56 | 1 | 15.44 |
| 06/17/2026 15:55 | 25 | 15.43 |
| 06/17/2026 15:55 | 25 | 15.43 |
| 06/17/2026 15:55 | 25 | 15.43 |
| 06/17/2026 15:55 | 25 | 15.43 |
| 06/17/2026 15:55 | 25 | 15.43 |
| 06/17/2026 15:55 | 25 | 15.43 |
| 06/17/2026 15:55 | 25 | 15.43 |
| 06/17/2026 15:55 | 25 | 15.43 |
| 06/17/2026 15:55 | 25 | 15.43 |
| 06/17/2026 15:55 | 25 | 15.43 |
| 06/17/2026 15:55 | 25 | 15.43 |
| 06/17/2026 15:55 | 25 | 15.43 |
| 06/17/2026 15:55 | 25 | 15.43 |
| 06/17/2026 15:55 | 25 | 15.43 |
| 06/17/2026 15:55 | 25 | 15.43 |
| 06/17/2026 15:55 | 300 | 15.43 |
| 06/17/2026 15:55 | 1 | 15.44 |
| 06/17/2026 15:55 | 2 | 15.44 |
| 06/17/2026 15:55 | 419 | 15.43 |
| 06/17/2026 15:55 | 181 | 15.43 |
| 06/17/2026 15:55 | 1 | 15.42 |
| 06/17/2026 15:55 | 1 | 15.42 |
| 06/17/2026 15:55 | 25 | 15.42 |
| 06/17/2026 15:55 | 25 | 15.42 |
| 06/17/2026 15:55 | 25 | 15.42 |
| 06/17/2026 15:55 | 2 | 15.42 |
| 06/17/2026 15:55 | 9 | 15.41 |
| 06/17/2026 15:55 | 10 | 15.41 |
| 06/17/2026 15:55 | 15 | 15.39 |
| 06/17/2026 15:55 | 1 | 15.39 |
| 06/17/2026 15:55 | 1 | 15.38 |
| 06/17/2026 15:55 | 6 | 15.38 |
| 06/17/2026 15:55 | 50 | 15.37 |
| 06/17/2026 15:55 | 300 | 15.375 |
| 06/17/2026 15:55 | 150 | 15.37 |
| 06/17/2026 15:55 | 50 | 15.37 |
| 06/17/2026 15:55 | 300 | 15.37 |
| 06/17/2026 15:55 | 70 | 15.36 |
| 06/17/2026 15:55 | 200 | 15.36 |
| 06/17/2026 15:55 | 300 | 15.36 |
| 06/17/2026 15:55 | 100 | 15.36 |
| 06/17/2026 15:54 | 16 | 15.36 |
| 06/17/2026 15:53 | 157 | 15.37 |
| 06/17/2026 15:53 | 100 | 15.36 |
| 06/17/2026 15:53 | 37 | 15.36 |
| 06/17/2026 15:53 | 100 | 15.35 |
| 06/17/2026 15:52 | 100 | 15.34 |
| 06/17/2026 15:51 | 100 | 15.34 |
| 06/17/2026 15:51 | 1 | 15.32 |
| 06/17/2026 15:51 | 28 | 15.34 |
| 06/17/2026 15:51 | 1 | 15.34 |
| 06/17/2026 15:51 | 100 | 15.35 |
| 06/17/2026 15:51 | 100 | 15.35 |
| 06/17/2026 15:51 | 17 | 15.35 |
| 06/17/2026 15:51 | 100 | 15.35 |
| 06/17/2026 15:51 | 7 | 15.35 |
| 06/17/2026 15:51 | 1000 | 15.37 |
| 06/17/2026 15:51 | 15 | 15.36 |
| 06/17/2026 15:51 | 41 | 15.38 |
| 06/17/2026 15:51 | 100 | 15.375 |
| 06/17/2026 15:51 | 99 | 15.36 |
| 06/17/2026 15:51 | 1 | 15.36 |
| 06/17/2026 15:51 | 99 | 15.36 |
| 06/17/2026 15:50 | 20 | 15.32 |
| 06/17/2026 15:50 | 1 | 15.36 |
| 06/17/2026 15:50 | 3 | 15.35 |
| 06/17/2026 15:50 | 1 | 15.35 |
| 06/17/2026 15:50 | 3 | 15.35 |
| 06/17/2026 15:50 | 4 | 15.35 |
| 06/17/2026 15:49 | 12 | 15.33 |
| 06/17/2026 15:49 | 15 | 15.33 |
| 06/17/2026 15:49 | 5 | 15.29 |
| 06/17/2026 15:49 | 45 | 15.29 |
| 06/17/2026 15:49 | 228 | 15.29 |
| 06/17/2026 15:49 | 27 | 15.29 |
| 06/17/2026 15:49 | 100 | 15.29 |
| 06/17/2026 15:49 | 100 | 15.29 |
| 06/17/2026 15:48 | 12 | 15.27 |
| 06/17/2026 15:48 | 9 | 15.27 |
| 06/17/2026 15:48 | 1 | 15.27 |
| 06/17/2026 15:48 | 100 | 15.29 |
| 06/17/2026 15:48 | 100 | 15.29 |
| 06/17/2026 15:48 | 100 | 15.29 |
| 06/17/2026 15:48 | 100 | 15.30 |
| 06/17/2026 15:47 | 100 | 15.305 |
| 06/17/2026 15:47 | 8 | 15.30 |
| 06/17/2026 15:47 | 100 | 15.29 |
| 06/17/2026 15:47 | 80 | 15.28 |
| 06/17/2026 15:47 | 3 | 15.27 |
| 06/17/2026 15:47 | 2 | 15.27 |
| 06/17/2026 15:46 | 5 | 15.255 |
| 06/17/2026 15:46 | 1 | 15.255 |
| 06/17/2026 15:46 | 100 | 15.25 |
| 06/17/2026 15:45 | 33 | 15.19 |
| 06/17/2026 15:45 | 100 | 15.19 |
| 06/17/2026 15:43 | 211 | 15.15 |
| 06/17/2026 15:43 | 289 | 15.15 |
| 06/17/2026 15:43 | 300 | 15.12 |
| 06/17/2026 15:43 | 1 | 15.15 |
| 06/17/2026 15:43 | 44 | 15.17 |
| 06/17/2026 15:43 | 100 | 15.15 |
| 06/17/2026 15:43 | 100 | 15.15 |
| 06/17/2026 15:43 | 100 | 15.14 |
| 06/17/2026 15:42 | 100 | 15.14 |
| 06/17/2026 15:42 | 100 | 15.14 |
| 06/17/2026 15:40 | 1 | 15.10 |
| 06/17/2026 15:40 | 180 | 15.10 |
| 06/17/2026 15:40 | 100 | 15.09 |
| 06/17/2026 15:40 | 100 | 15.09 |
| 06/17/2026 15:40 | 100 | 15.08 |
| 06/17/2026 15:40 | 6 | 15.03 |
| 06/17/2026 15:40 | 5 | 15.02 |
| 06/17/2026 15:40 | 80 | 15.00 |
| 06/17/2026 15:40 | 100 | 14.97 |
| 06/17/2026 15:39 | 70 | 14.93 |
| 06/17/2026 15:39 | 100 | 14.93 |
| 06/17/2026 15:38 | 100 | 14.91 |
| 06/17/2026 15:38 | 18 | 14.91 |
| 06/17/2026 15:38 | 28 | 14.91 |
| 06/17/2026 15:37 | 19 | 14.90 |
| 06/17/2026 15:37 | 1 | 14.85 |
| 06/17/2026 15:37 | 5 | 14.85 |
| 06/17/2026 15:37 | 25 | 14.83 |
| 06/17/2026 15:37 | 25 | 14.83 |
| 06/17/2026 15:37 | 25 | 14.83 |
| 06/17/2026 15:37 | 25 | 14.83 |
| 06/17/2026 15:37 | 2 | 14.83 |
| 06/17/2026 15:37 | 25 | 14.83 |
| 06/17/2026 15:37 | 25 | 14.83 |
| 06/17/2026 15:37 | 25 | 14.83 |
| 06/17/2026 15:37 | 23 | 14.83 |
| 06/17/2026 15:37 | 2 | 14.83 |
| 06/17/2026 15:37 | 100 | 14.83 |
| 06/17/2026 15:37 | 42 | 14.82 |
| 06/17/2026 15:37 | 54 | 14.82 |
| 06/17/2026 15:37 | 90 | 14.82 |
| 06/17/2026 15:37 | 100 | 14.82 |
| 06/17/2026 15:36 | 14 | 14.81 |
| 06/17/2026 15:36 | 815 | 14.80 |
| 06/17/2026 15:36 | 31 | 14.80 |
| 06/17/2026 15:36 | 110 | 14.80 |
| 06/17/2026 15:36 | 567 | 14.80 |
| 06/17/2026 15:36 | 418 | 14.80 |
| 06/17/2026 15:36 | 17 | 14.81 |
| 06/17/2026 15:36 | 83 | 14.81 |
| 06/17/2026 15:36 | 5 | 14.81 |
| 06/17/2026 15:36 | 5 | 14.81 |
| 06/17/2026 15:36 | 1 | 14.83 |
| 06/17/2026 15:36 | 1 | 14.855 |
| 06/17/2026 15:36 | 25 | 14.855 |
| 06/17/2026 15:35 | 25 | 14.855 |
| 06/17/2026 15:35 | 200 | 14.855 |
| 06/17/2026 15:35 | 100 | 14.86 |
| 06/17/2026 15:35 | 15 | 14.85 |
| 06/17/2026 15:35 | 24 | 14.85 |
| 06/17/2026 15:35 | 76 | 14.85 |
| 06/17/2026 15:35 | 100 | 14.85 |
| 06/17/2026 15:35 | 100 | 14.85 |
| 06/17/2026 15:34 | 25 | 14.79 |
| 06/17/2026 15:34 | 25 | 14.79 |
| 06/17/2026 15:32 | 10 | 14.81 |
| 06/17/2026 15:32 | 57 | 14.87 |
| 06/17/2026 15:32 | 9 | 14.87 |
| 06/17/2026 15:32 | 3 | 14.87 |
| 06/17/2026 15:32 | 4 | 14.87 |
| 06/17/2026 15:32 | 57 | 14.88 |
| 06/17/2026 15:30 | 567 | 14.88 |
| 06/17/2026 15:30 | 100 | 14.88 |
| 06/17/2026 15:30 | 57 | 14.88 |
| 06/17/2026 15:30 | 10012 | 14.88 |
| 06/17/2026 15:30 | 42 | 14.86 |
| 06/17/2026 15:20 | 183 | 14.86 |
| 06/17/2026 15:20 | 17 | 14.86 |
| 06/17/2026 14:44 | 40 | 14.90 |
| 06/17/2026 14:44 | 2 | 14.90 |
| 06/17/2026 14:19 | 5 | 14.98 |
| 06/17/2026 12:15 | 44 | 14.95 |
| 06/17/2026 12:15 | 48 | 14.95 |
| 06/17/2026 12:15 | 48 | 14.95 |
| 06/17/2026 12:15 | 60 | 14.95 |
| 06/17/2026 10:02 | 56 | 14.94 |