Fres Med Care Br
FME
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:35:20
Bid
12/19/2025 - 17:29:56
Bid
Volume 		Ask
12/19/2025 - 17:30:00
Ask
Volume
40.34
+0.06 ( +0.15% )
40.44
633
40.47
203
More information
Analysis by TheScreener
16.12.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/19/2025 17:35 905979 40.34
12/19/2025 17:29 182 40.45
12/19/2025 17:29 221 40.44
12/19/2025 17:29 765 40.44
12/19/2025 17:29 248 40.44
12/19/2025 17:29 1902 40.44
12/19/2025 17:29 29 40.45
12/19/2025 17:29 73 40.45
12/19/2025 17:29 941 40.45
12/19/2025 17:29 208 40.43
12/19/2025 17:29 214 40.43
12/19/2025 17:29 10 40.43
12/19/2025 17:28 72 40.45
12/19/2025 17:28 1265 40.45
12/19/2025 17:28 2611 40.45
12/19/2025 17:28 176 40.44
12/19/2025 17:28 203 40.44
12/19/2025 17:28 577 40.44
12/19/2025 17:28 125 40.44
12/19/2025 17:28 136 40.44
12/19/2025 17:27 1633 40.43
12/19/2025 17:27 240 40.44
12/19/2025 17:26 20 40.43
12/19/2025 17:26 20 40.43
12/19/2025 17:26 20 40.43
12/19/2025 17:26 81 40.44
12/19/2025 17:26 244 40.44
12/19/2025 17:26 2459 40.44
12/19/2025 17:26 1730 40.44
12/19/2025 17:26 2482 40.44
12/19/2025 17:26 769 40.44
12/19/2025 17:26 770 40.44
12/19/2025 17:26 1629 40.44
12/19/2025 17:26 780 40.45
12/19/2025 17:26 44 40.45
12/19/2025 17:26 173 40.45
12/19/2025 17:26 19 40.45
12/19/2025 17:25 358 40.45
12/19/2025 17:25 422 40.45
12/19/2025 17:25 291 40.45
12/19/2025 17:25 201 40.45
12/19/2025 17:25 780 40.46
12/19/2025 17:25 440 40.46
12/19/2025 17:25 1248 40.46
12/19/2025 17:25 2220 40.46
12/19/2025 17:25 481 40.45
12/19/2025 17:25 179 40.44
12/19/2025 17:25 320 40.44
12/19/2025 17:25 117 40.44
12/19/2025 17:25 597 40.44
12/19/2025 17:25 597 40.44
12/19/2025 17:25 1424 40.45
12/19/2025 17:25 780 40.44
12/19/2025 17:25 306 40.45
12/19/2025 17:25 1096 40.44
12/19/2025 17:24 39 40.43
12/19/2025 17:24 1528 40.43
12/19/2025 17:24 80 40.44
12/19/2025 17:24 615 40.44
12/19/2025 17:23 480 40.44
12/19/2025 17:23 1464 40.44
12/19/2025 17:23 1247 40.44
12/19/2025 17:23 232 40.44
12/19/2025 17:23 1246 40.43
12/19/2025 17:22 541 40.42
12/19/2025 17:22 10 40.42
12/19/2025 17:22 232 40.43
12/19/2025 17:21 541 40.44
12/19/2025 17:21 1093 40.43
12/19/2025 17:20 1041 40.42
12/19/2025 17:19 13 40.42
12/19/2025 17:19 1041 40.42
12/19/2025 17:19 1256 40.41
12/19/2025 17:19 1254 40.41
12/19/2025 17:18 103 40.42
12/19/2025 17:18 10 40.42
12/19/2025 17:17 1629 40.43
12/19/2025 17:17 2479 40.42
12/19/2025 17:17 10 40.42
12/19/2025 17:17 1707 40.44
12/19/2025 17:17 353 40.43
12/19/2025 17:17 288 40.42
12/19/2025 17:17 268 40.41
12/19/2025 17:17 248 40.41
12/19/2025 17:16 20 40.40
12/19/2025 17:16 703 40.41
12/19/2025 17:16 20 40.41
12/19/2025 17:16 10 40.41
12/19/2025 17:16 3175 40.42
12/19/2025 17:16 10 40.42
12/19/2025 17:16 15 40.43
12/19/2025 17:15 18 40.42
12/19/2025 17:15 20 40.42
12/19/2025 17:15 5450 40.44
12/19/2025 17:15 765 40.44
12/19/2025 17:15 1555 40.45
12/19/2025 17:15 309 40.45
12/19/2025 17:15 8 40.44
12/19/2025 17:14 131 40.45
12/19/2025 17:14 81 40.44
12/19/2025 17:13 1389 40.44
12/19/2025 17:13 44 40.44
12/19/2025 17:13 44 40.44
12/19/2025 17:12 240 40.44
12/19/2025 17:12 16 40.43
12/19/2025 17:12 4 40.43
12/19/2025 17:12 672 40.43
12/19/2025 17:11 10 40.42
12/19/2025 17:11 324 40.42
12/19/2025 17:11 716 40.42
12/19/2025 17:11 126 40.41
12/19/2025 17:11 100 40.42
12/19/2025 17:11 1007 40.42
12/19/2025 17:11 2412 40.42
12/19/2025 17:11 5009 40.41
12/19/2025 17:11 2517 40.40
12/19/2025 17:10 1421 40.39
12/19/2025 17:10 139 40.39
12/19/2025 17:10 39 40.40
12/19/2025 17:10 10 40.40
12/19/2025 17:10 10 40.40
12/19/2025 17:10 1389 40.41
12/19/2025 17:10 111 40.40
12/19/2025 17:10 250 40.41
12/19/2025 17:10 260 40.41
12/19/2025 17:10 10 40.40
12/19/2025 17:10 236 40.41
12/19/2025 17:10 553 40.41
12/19/2025 17:10 248 40.41
12/19/2025 17:10 171 40.41
12/19/2025 17:10 2387 40.41
12/19/2025 17:10 2246 40.41
12/19/2025 17:10 940 40.42
12/19/2025 17:10 660 40.43
12/19/2025 17:10 345 40.43
12/19/2025 17:10 3681 40.44
12/19/2025 17:10 1389 40.42
12/19/2025 17:10 223 40.43
12/19/2025 17:10 301 40.43
12/19/2025 17:10 864 40.42
12/19/2025 17:10 10963 40.43
12/19/2025 17:10 44 40.44
12/19/2025 17:10 1389 40.44
12/19/2025 17:10 316 40.43
12/19/2025 17:10 120 40.44
12/19/2025 17:10 702 40.43
12/19/2025 17:10 729 40.43
12/19/2025 17:08 1034 40.44
12/19/2025 17:08 132 40.44
12/19/2025 17:08 2096 40.44
12/19/2025 17:08 10 40.43
12/19/2025 17:08 20 40.43
12/19/2025 17:08 20 40.43
12/19/2025 17:08 20 40.43
12/19/2025 17:08 20 40.43
12/19/2025 17:08 10 40.43
12/19/2025 17:07 10 40.43
12/19/2025 17:07 44 40.44
12/19/2025 17:07 208 40.44
12/19/2025 17:07 44 40.44
12/19/2025 17:07 23 40.44
12/19/2025 17:07 44 40.44
12/19/2025 17:07 250 40.45
12/19/2025 17:07 1 40.45
12/19/2025 17:06 85 40.44
12/19/2025 17:06 886 40.44
12/19/2025 17:05 10 40.43
12/19/2025 17:05 886 40.44
12/19/2025 17:05 494 40.44
12/19/2025 17:04 31 40.43
12/19/2025 17:04 39 40.43
12/19/2025 17:04 20 40.43
12/19/2025 17:04 20 40.43
12/19/2025 17:01 240 40.44
12/19/2025 17:01 10 40.42
12/19/2025 17:01 2127 40.43
12/19/2025 17:01 161 40.42
12/19/2025 17:01 422 40.42
12/19/2025 17:01 20 40.41
12/19/2025 17:01 2064 40.42
12/19/2025 17:01 10 40.42
12/19/2025 17:01 10 40.42
12/19/2025 17:01 10 40.42
12/19/2025 17:01 100 40.42
12/19/2025 17:01 10 40.42
12/19/2025 17:01 20 40.42
12/19/2025 17:01 20 40.42
12/19/2025 17:01 20 40.42
12/19/2025 17:01 1 40.42
12/19/2025 17:01 235 40.42
12/19/2025 17:00 1255 40.41
12/19/2025 17:00 27 40.41
12/19/2025 17:00 43 40.41
12/19/2025 16:59 35 40.41
12/19/2025 16:59 58 40.41
12/19/2025 16:59 23 40.41
12/19/2025 16:59 20 40.42
12/19/2025 16:59 65 40.42
12/19/2025 16:59 20 40.42
12/19/2025 16:59 3 40.42
12/19/2025 16:59 708 40.42
12/19/2025 16:59 1928 40.42
12/19/2025 16:59 1494 40.41
12/19/2025 16:59 248 40.41
12/19/2025 16:57 200 40.39
12/19/2025 16:56 17 40.40
12/19/2025 16:56 1395 40.40
12/19/2025 16:56 250 40.41
12/19/2025 16:56 3712 40.40
12/19/2025 16:55 119 40.41
12/19/2025 16:54 131 40.41
12/19/2025 16:53 708 40.40
12/19/2025 16:53 333 40.40
12/19/2025 16:53 912 40.40
12/19/2025 16:53 5713 40.41
12/19/2025 16:52 22 40.42
12/19/2025 16:51 25 40.42
12/19/2025 16:51 31 40.42
12/19/2025 16:51 150 40.42
12/19/2025 16:51 32 40.42
12/19/2025 16:51 87 40.42
12/19/2025 16:51 42 40.42
12/19/2025 16:51 44 40.42
12/19/2025 16:50 199 40.42
12/19/2025 16:50 715 40.42
12/19/2025 16:49 1119 40.41
12/19/2025 16:49 1502 40.40
12/19/2025 16:47 708 40.39
12/19/2025 16:47 647 40.40
12/19/2025 16:47 121 40.38
12/19/2025 16:47 2420 40.39
12/19/2025 16:47 71 40.39
12/19/2025 16:47 91 40.39
12/19/2025 16:44 738 40.40
12/19/2025 16:44 319 40.39
12/19/2025 16:44 2072 40.40
12/19/2025 16:44 45 40.40
12/19/2025 16:44 3360 40.40
12/19/2025 16:43 1024 40.41
12/19/2025 16:43 708 40.42
12/19/2025 16:40 295 40.42
12/19/2025 16:40 708 40.42
12/19/2025 16:40 3293 40.43
12/19/2025 16:40 91 40.43
12/19/2025 16:39 700 40.42
12/19/2025 16:38 241 40.42
12/19/2025 16:36 7 40.41
12/19/2025 16:36 218 40.41