Fres Med Care Br
FME
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
07/04/2025 - 16:01:00
Bid
07/04/2025 - 16:01:11
Bid
Volume 		Ask
07/04/2025 - 16:01:11
Ask
Volume
47.66
-0.22 ( -0.46% )
47.65
645
47.67
109
More information
Analysis by TheScreener
01.07.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/04/2025 16:00 100 47.66
07/04/2025 16:00 101 47.67
07/04/2025 16:00 100 47.65
07/04/2025 16:00 27 47.64
07/04/2025 16:00 42 47.64
07/04/2025 15:58 3 47.63
07/04/2025 15:58 2 47.63
07/04/2025 15:56 7 47.63
07/04/2025 15:56 16 47.64
07/04/2025 15:56 25 47.64
07/04/2025 15:55 18 47.65
07/04/2025 15:54 5 47.65
07/04/2025 15:53 214 47.68
07/04/2025 15:53 166 47.68
07/04/2025 15:51 4 47.68
07/04/2025 15:51 14 47.67
07/04/2025 15:51 15 47.67
07/04/2025 15:51 116 47.67
07/04/2025 15:50 3 47.67
07/04/2025 15:50 37 47.67
07/04/2025 15:50 40 47.67
07/04/2025 15:50 96 47.66
07/04/2025 15:50 37 47.67
07/04/2025 15:50 50 47.67
07/04/2025 15:50 22 47.67
07/04/2025 15:50 17 47.67
07/04/2025 15:50 24 47.67
07/04/2025 15:48 2 47.68
07/04/2025 15:45 14 47.66
07/04/2025 15:45 8 47.66
07/04/2025 15:45 20 47.66
07/04/2025 15:45 384 47.68
07/04/2025 15:45 45 47.67
07/04/2025 15:45 17 47.68
07/04/2025 15:45 13 47.68
07/04/2025 15:45 71 47.68
07/04/2025 15:44 226 47.69
07/04/2025 15:43 2 47.69
07/04/2025 15:43 10 47.69
07/04/2025 15:43 6 47.70
07/04/2025 15:43 22 47.70
07/04/2025 15:43 7 47.70
07/04/2025 15:43 7 47.70
07/04/2025 15:42 80 47.70
07/04/2025 15:42 27 47.70
07/04/2025 15:42 979 47.70
07/04/2025 15:42 5 47.70
07/04/2025 15:42 16 47.70
07/04/2025 15:42 77 47.67
07/04/2025 15:42 36 47.68
07/04/2025 15:41 62 47.67
07/04/2025 15:41 71 47.68
07/04/2025 15:41 200 47.69
07/04/2025 15:41 36 47.61
07/04/2025 15:41 50 47.62
07/04/2025 15:40 21 47.62
07/04/2025 15:40 211 47.63
07/04/2025 15:40 112 47.62
07/04/2025 15:40 149 47.61
07/04/2025 15:40 145 47.62
07/04/2025 15:40 200 47.64
07/04/2025 15:40 64 47.65
07/04/2025 15:40 149 47.65
07/04/2025 15:40 18 47.61
07/04/2025 15:40 205 47.59
07/04/2025 15:40 141 47.62
07/04/2025 15:40 7 47.62
07/04/2025 15:40 7 47.62
07/04/2025 15:40 7 47.62
07/04/2025 15:40 7 47.62
07/04/2025 15:40 7 47.62
07/04/2025 15:40 7 47.62
07/04/2025 15:40 7 47.62
07/04/2025 15:40 32 47.62
07/04/2025 15:40 8 47.60
07/04/2025 15:40 179 47.59
07/04/2025 15:40 262 47.58
07/04/2025 15:40 288 47.57
07/04/2025 15:40 402 47.56
07/04/2025 15:40 78 47.55
07/04/2025 15:40 615 47.55
07/04/2025 15:40 324 47.54
07/04/2025 15:39 370 47.54
07/04/2025 15:39 24 47.53
07/04/2025 15:39 155 47.54
07/04/2025 15:38 6 47.53
07/04/2025 15:38 160 47.49
07/04/2025 15:36 49 47.47
07/04/2025 15:36 130 47.48
07/04/2025 15:36 231 47.48
07/04/2025 15:36 106 47.48
07/04/2025 15:31 25 47.47
07/04/2025 15:31 27 47.47
07/04/2025 15:31 27 47.47
07/04/2025 15:31 69 47.47
07/04/2025 15:30 47 47.45
07/04/2025 15:30 398 47.43
07/04/2025 15:30 102 47.44
07/04/2025 15:28 73 47.44
07/04/2025 15:26 74 47.43
07/04/2025 15:26 30 47.44
07/04/2025 15:24 120 47.44
07/04/2025 15:24 589 47.44
07/04/2025 15:24 238 47.43
07/04/2025 15:19 63 47.41
07/04/2025 15:16 3 47.40
07/04/2025 15:16 54 47.40
07/04/2025 15:16 8 47.40
07/04/2025 15:16 133 47.42
07/04/2025 15:16 144 47.43
07/04/2025 15:15 149 47.44
07/04/2025 15:15 29 47.45
07/04/2025 15:10 200 47.45
07/04/2025 15:10 32 47.46
07/04/2025 15:10 163 47.45
07/04/2025 15:08 24 47.44
07/04/2025 15:06 29 47.44
07/04/2025 15:06 21 47.44
07/04/2025 15:05 20 47.42
07/04/2025 15:05 72 47.43
07/04/2025 15:03 168 47.41
07/04/2025 15:02 54 47.43
07/04/2025 15:02 53 47.42
07/04/2025 15:02 25 47.43
07/04/2025 15:02 23 47.43
07/04/2025 15:02 213 47.43