Fres Med Care Br
FME
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:35:25
Bid
09/12/2025 - 17:30:00
Bid
Volume 		Ask
09/12/2025 - 17:30:00
Ask
Volume
42.50
-0.29 ( -0.68% )
42.57
141
42.60
336
More information
Analysis by TheScreener
09.09.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/12/2025 17:29 36 42.58
09/12/2025 17:29 193 42.58
09/12/2025 17:29 668 42.58
09/12/2025 17:29 96 42.56
09/12/2025 17:29 1 42.57
09/12/2025 17:29 1 42.57
09/12/2025 17:29 30 42.57
09/12/2025 17:29 311 42.57
09/12/2025 17:29 1 42.56
09/12/2025 17:29 686 42.55
09/12/2025 17:29 70 42.55
09/12/2025 17:28 424 42.56
09/12/2025 17:28 46 42.56
09/12/2025 17:28 12 42.56
09/12/2025 17:28 249 42.57
09/12/2025 17:28 73 42.56
09/12/2025 17:28 138 42.56
09/12/2025 17:28 444 42.57
09/12/2025 17:27 75 42.57
09/12/2025 17:27 65 42.59
09/12/2025 17:26 258 42.58
09/12/2025 17:26 118 42.58
09/12/2025 17:26 124 42.58
09/12/2025 17:26 24 42.58
09/12/2025 17:26 81 42.58
09/12/2025 17:26 158 42.57
09/12/2025 17:26 315 42.57
09/12/2025 17:26 315 42.58
09/12/2025 17:26 946 42.58
09/12/2025 17:25 89 42.56
09/12/2025 17:25 638 42.56
09/12/2025 17:25 109 42.56
09/12/2025 17:25 387 42.57
09/12/2025 17:25 860 42.57
09/12/2025 17:25 232 42.57
09/12/2025 17:25 491 42.55
09/12/2025 17:25 3 42.56
09/12/2025 17:25 3 42.57
09/12/2025 17:25 324 42.57
09/12/2025 17:25 769 42.58
09/12/2025 17:24 10 42.57
09/12/2025 17:24 86 42.58
09/12/2025 17:24 1452 42.58
09/12/2025 17:23 10 42.58
09/12/2025 17:22 95 42.58
09/12/2025 17:22 85 42.58
09/12/2025 17:22 50 42.58
09/12/2025 17:22 92 42.58
09/12/2025 17:21 126 42.58
09/12/2025 17:21 300 42.58
09/12/2025 17:21 183 42.58
09/12/2025 17:21 417 42.58
09/12/2025 17:21 300 42.58
09/12/2025 17:21 300 42.58
09/12/2025 17:21 187 42.58
09/12/2025 17:21 96 42.58
09/12/2025 17:21 113 42.58
09/12/2025 17:21 88 42.58
09/12/2025 17:21 116 42.58
09/12/2025 17:21 303 42.58
09/12/2025 17:20 69 42.58
09/12/2025 17:20 117 42.58
09/12/2025 17:20 114 42.58
09/12/2025 17:20 24 42.58
09/12/2025 17:20 148 42.58
09/12/2025 17:20 128 42.58
09/12/2025 17:20 16 42.58
09/12/2025 17:20 284 42.58
09/12/2025 17:20 76 42.59
09/12/2025 17:20 109 42.59
09/12/2025 17:20 15 42.59
09/12/2025 17:20 109 42.58
09/12/2025 17:20 300 42.57
09/12/2025 17:20 271 42.57
09/12/2025 17:18 169 42.57
09/12/2025 17:18 211 42.57
09/12/2025 17:18 492 42.57
09/12/2025 17:16 55 42.58
09/12/2025 17:16 95 42.57
09/12/2025 17:16 266 42.57
09/12/2025 17:16 1 42.57
09/12/2025 17:16 1 42.57
09/12/2025 17:16 133 42.57
09/12/2025 17:16 170 42.56
09/12/2025 17:16 2 42.56
09/12/2025 17:16 140 42.57
09/12/2025 17:16 615 42.58
09/12/2025 17:16 233 42.58
09/12/2025 17:16 463 42.58
09/12/2025 17:15 1 42.59
09/12/2025 17:15 238 42.59
09/12/2025 17:14 1 42.58
09/12/2025 17:14 3 42.58
09/12/2025 17:14 3 42.58
09/12/2025 17:14 248 42.59
09/12/2025 17:14 40 42.58
09/12/2025 17:14 1 42.58
09/12/2025 17:13 324 42.59
09/12/2025 17:13 68 42.59
09/12/2025 17:13 533 42.59
09/12/2025 17:12 70 42.58
09/12/2025 17:12 129 42.58
09/12/2025 17:11 170 42.59
09/12/2025 17:11 14 42.58
09/12/2025 17:11 262 42.58
09/12/2025 17:11 326 42.58
09/12/2025 17:11 20 42.59
09/12/2025 17:11 34 42.59
09/12/2025 17:11 28 42.59
09/12/2025 17:11 76 42.60
09/12/2025 17:11 150 42.60
09/12/2025 17:11 46 42.60
09/12/2025 17:11 101 42.61
09/12/2025 17:10 2 42.62
09/12/2025 17:10 1108 42.62
09/12/2025 17:10 233 42.62
09/12/2025 17:10 240 42.62
09/12/2025 17:09 186 42.63
09/12/2025 17:09 18 42.61
09/12/2025 17:06 134 42.61
09/12/2025 17:06 137 42.61
09/12/2025 17:06 517 42.61
09/12/2025 17:06 139 42.61
09/12/2025 17:05 36 42.61
09/12/2025 17:05 78 42.62
09/12/2025 17:05 120 42.62
09/12/2025 17:05 298 42.60
09/12/2025 17:05 100 42.60
09/12/2025 17:05 101 42.60
09/12/2025 17:05 587 42.59
09/12/2025 17:05 97 42.60
09/12/2025 17:05 135 42.61
09/12/2025 17:04 77 42.62
09/12/2025 17:04 302 42.63
09/12/2025 17:04 402 42.63
09/12/2025 17:04 11 42.64
09/12/2025 17:04 30 42.64
09/12/2025 17:04 199 42.64
09/12/2025 17:04 505 42.63
09/12/2025 17:04 113 42.62
09/12/2025 17:04 648 42.61
09/12/2025 17:03 79 42.60
09/12/2025 17:02 255 42.61
09/12/2025 17:02 258 42.60
09/12/2025 17:02 111 42.60
09/12/2025 17:02 445 42.58
09/12/2025 17:01 4 42.60
09/12/2025 17:01 26 42.60
09/12/2025 17:01 249 42.61
09/12/2025 17:01 230 42.60
09/12/2025 17:01 327 42.60
09/12/2025 17:01 186 42.59
09/12/2025 17:01 10 42.59
09/12/2025 17:01 17 42.59
09/12/2025 17:01 27 42.59
09/12/2025 17:01 70 42.58
09/12/2025 17:01 43 42.59
09/12/2025 17:01 206 42.59
09/12/2025 17:01 151 42.58
09/12/2025 17:01 20 42.58
09/12/2025 17:00 68 42.58
09/12/2025 17:00 195 42.58
09/12/2025 17:00 473 42.58
09/12/2025 17:00 110 42.58
09/12/2025 17:00 88 42.59
09/12/2025 17:00 672 42.59
09/12/2025 16:59 89 42.60
09/12/2025 16:59 89 42.59
09/12/2025 16:59 149 42.60
09/12/2025 16:59 1077 42.59
09/12/2025 16:58 10 42.58
09/12/2025 16:58 14 42.58
09/12/2025 16:58 801 42.58
09/12/2025 16:58 105 42.58
09/12/2025 16:56 33 42.59
09/12/2025 16:56 106 42.59
09/12/2025 16:55 294 42.60
09/12/2025 16:55 155 42.61
09/12/2025 16:55 97 42.60
09/12/2025 16:54 125 42.61
09/12/2025 16:54 142 42.60
09/12/2025 16:54 968 42.61
09/12/2025 16:54 200 42.62
09/12/2025 16:54 200 42.62
09/12/2025 16:54 187 42.62
09/12/2025 16:54 17 42.62
09/12/2025 16:54 95 42.62
09/12/2025 16:54 101 42.62
09/12/2025 16:53 204 42.62
09/12/2025 16:53 36 42.62
09/12/2025 16:53 1 42.62
09/12/2025 16:53 28 42.62
09/12/2025 16:53 18 42.62
09/12/2025 16:53 468 42.62
09/12/2025 16:53 73 42.61
09/12/2025 16:53 83 42.61
09/12/2025 16:53 200 42.61
09/12/2025 16:53 89 42.61
09/12/2025 16:53 2816 42.61
09/12/2025 16:53 100 42.61
09/12/2025 16:53 158 42.61
09/12/2025 16:50 2 42.62
09/12/2025 16:50 52 42.61
09/12/2025 16:50 1 42.63
09/12/2025 16:49 1 42.62
09/12/2025 16:49 77 42.61
09/12/2025 16:49 94 42.61
09/12/2025 16:48 101 42.60
09/12/2025 16:48 256 42.61
09/12/2025 16:48 176 42.60
09/12/2025 16:48 104 42.60
09/12/2025 16:48 101 42.60
09/12/2025 16:48 182 42.59
09/12/2025 16:48 372 42.58
09/12/2025 16:47 93 42.57
09/12/2025 16:47 25 42.57
09/12/2025 16:47 148 42.57
09/12/2025 16:47 319 42.57
09/12/2025 16:45 3 42.57
09/12/2025 16:45 7 42.57
09/12/2025 16:45 10 42.57
09/12/2025 16:43 3 42.57
09/12/2025 16:43 4 42.57
09/12/2025 16:42 28 42.58
09/12/2025 16:42 50 42.57
09/12/2025 16:40 3 42.58
09/12/2025 16:39 36 42.58
09/12/2025 16:38 78 42.58
09/12/2025 16:38 21 42.58
09/12/2025 16:38 589 42.58
09/12/2025 16:38 566 42.57
09/12/2025 16:38 91 42.56
09/12/2025 16:36 124 42.57