Fres Med Care Br
FME
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
09/29/2026 - 17:02:53
Bid
09/29/2026 - 17:02:53
Bid
Volume 		Ask
09/29/2026 - 17:02:54
Ask
Volume
39.14
-1.34 ( -3.31% )
39.14
194
39.16
361
More information
Analysis by TheScreener
25.09.2026
Evaluation Slightly positive  
Quality Weak  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/29/2026 17:02 96 39.14
09/29/2026 17:02 151 39.15
09/29/2026 17:02 200 39.15
09/29/2026 17:02 68 39.13
09/29/2026 17:02 132 39.13
09/29/2026 17:02 200 39.14
09/29/2026 17:02 21 39.14
09/29/2026 17:02 23 39.14
09/29/2026 17:02 23 39.14
09/29/2026 17:02 23 39.14
09/29/2026 17:02 200 39.15
09/29/2026 17:02 200 39.14
09/29/2026 17:02 38 39.12
09/29/2026 17:02 554 39.13
09/29/2026 17:02 200 39.14
09/29/2026 17:02 200 39.13
09/29/2026 17:02 45 39.13
09/29/2026 17:02 222 39.11
09/29/2026 17:02 269 39.11
09/29/2026 17:02 269 39.09
09/29/2026 17:01 41 39.13
09/29/2026 17:01 200 39.12
09/29/2026 17:01 750 39.11
09/29/2026 17:01 2 39.09
09/29/2026 17:01 12 39.11
09/29/2026 17:00 200 39.10
09/29/2026 17:00 2 39.11
09/29/2026 17:00 1309 39.12
09/29/2026 17:00 924 39.12
09/29/2026 17:00 184 39.12
09/29/2026 17:00 16 39.12
09/29/2026 17:00 75 39.12
09/29/2026 17:00 141 39.13
09/29/2026 17:00 33 39.15
09/29/2026 17:00 10 39.16
09/29/2026 17:00 90 39.14
09/29/2026 17:00 155 39.16
09/29/2026 17:00 42 39.14
09/29/2026 17:00 50 39.14
09/29/2026 17:00 50 39.14
09/29/2026 17:00 13 39.14
09/29/2026 17:00 92 39.16
09/29/2026 17:00 289 39.17
09/29/2026 17:00 454 39.18
09/29/2026 17:00 187 39.19
09/29/2026 17:00 46 39.21
09/29/2026 17:00 127 39.21
09/29/2026 17:00 57 39.22
09/29/2026 17:00 35 39.20
09/29/2026 17:00 57 39.20
09/29/2026 17:00 92 39.20
09/29/2026 17:00 866 39.20
09/29/2026 17:00 832 39.21
09/29/2026 17:00 1338 39.22
09/29/2026 17:00 594 39.23
09/29/2026 17:00 600 39.24
09/29/2026 17:00 92 39.25
09/29/2026 17:00 182 39.26
09/29/2026 17:00 90 39.23
09/29/2026 17:00 143 39.24
09/29/2026 17:00 92 39.24
09/29/2026 17:00 92 39.24
09/29/2026 17:00 92 39.23
09/29/2026 17:00 812 39.24
09/29/2026 17:00 740 39.23
09/29/2026 16:59 120 39.22
09/29/2026 16:59 200 39.22
09/29/2026 16:59 140 39.22
09/29/2026 16:58 22 39.26
09/29/2026 16:58 200 39.29
09/29/2026 16:58 978 39.31
09/29/2026 16:58 310 39.31
09/29/2026 16:58 33 39.31
09/29/2026 16:58 106 39.31
09/29/2026 16:58 74 39.31
09/29/2026 16:58 106 39.31
09/29/2026 16:58 74 39.31
09/29/2026 16:58 352 39.31
09/29/2026 16:58 382 39.31
09/29/2026 16:58 175 39.31
09/29/2026 16:58 51 39.31
09/29/2026 16:58 51 39.31
09/29/2026 16:58 33 39.31
09/29/2026 16:58 177 39.31
09/29/2026 16:58 177 39.31
09/29/2026 16:58 51 39.31
09/29/2026 16:58 14 39.31
09/29/2026 16:58 18 39.31
09/29/2026 16:58 404 39.31
09/29/2026 16:58 106 39.31
09/29/2026 16:58 291 39.31
09/29/2026 16:58 196 39.31
09/29/2026 16:58 72 39.31
09/29/2026 16:58 138 39.31
09/29/2026 16:58 211 39.31
09/29/2026 16:58 139 39.31
09/29/2026 16:58 139 39.31
09/29/2026 16:58 291 39.31
09/29/2026 16:58 21 39.31
09/29/2026 16:58 536 39.31
09/29/2026 16:58 93 39.31
09/29/2026 16:58 232 39.31
09/29/2026 16:58 68 39.31
09/29/2026 16:58 536 39.31
09/29/2026 16:58 316 39.31
09/29/2026 16:58 154 39.31
09/29/2026 16:57 222 39.30
09/29/2026 16:57 280 39.30
09/29/2026 16:57 543 39.30
09/29/2026 16:57 2 39.29
09/29/2026 16:56 7 39.31
09/29/2026 16:56 200 39.33
09/29/2026 16:56 58 39.33
09/29/2026 16:56 200 39.34
09/29/2026 16:56 195 39.34
09/29/2026 16:55 8 39.34
09/29/2026 16:55 62 39.34
09/29/2026 16:55 1249 39.34
09/29/2026 16:55 681 39.35
09/29/2026 16:55 26 39.34
09/29/2026 16:55 199 39.32
09/29/2026 16:55 2 39.33
09/29/2026 16:54 376 39.34
09/29/2026 16:54 26 39.34
09/29/2026 16:54 252 39.34
09/29/2026 16:54 121 39.36
09/29/2026 16:54 222 39.35
09/29/2026 16:54 46 39.35
09/29/2026 16:54 97 39.35
09/29/2026 16:54 94 39.38
09/29/2026 16:54 235 39.37
09/29/2026 16:54 200 39.37
09/29/2026 16:54 200 39.36
09/29/2026 16:54 200 39.36
09/29/2026 16:54 141 39.36
09/29/2026 16:54 109 39.36
09/29/2026 16:54 100 39.36
09/29/2026 16:54 2072 39.35
09/29/2026 16:54 84 39.34
09/29/2026 16:54 457 39.32
09/29/2026 16:54 200 39.29
09/29/2026 16:54 543 39.31
09/29/2026 16:54 615 39.29
09/29/2026 16:54 647 39.31
09/29/2026 16:54 21 39.30
09/29/2026 16:54 40 39.30
09/29/2026 16:53 12 39.28
09/29/2026 16:53 88 39.27
09/29/2026 16:53 22 39.27
09/29/2026 16:53 45 39.27
09/29/2026 16:53 200 39.27
09/29/2026 16:53 119 39.28
09/29/2026 16:53 206 39.27
09/29/2026 16:53 71 39.26
09/29/2026 16:52 194 39.27
09/29/2026 16:51 40 39.27
09/29/2026 16:51 111 39.28
09/29/2026 16:51 186 39.28
09/29/2026 16:50 52 39.29
09/29/2026 16:50 94 39.29
09/29/2026 16:50 200 39.28
09/29/2026 16:50 200 39.27
09/29/2026 16:50 200 39.28
09/29/2026 16:50 182 39.27
09/29/2026 16:50 70 39.28
09/29/2026 16:50 82 39.28
09/29/2026 16:49 154 39.31
09/29/2026 16:49 166 39.31
09/29/2026 16:49 200 39.28
09/29/2026 16:49 543 39.29
09/29/2026 16:49 92 39.28
09/29/2026 16:48 292 39.26
09/29/2026 16:48 200 39.28
09/29/2026 16:48 200 39.27
09/29/2026 16:48 543 39.28
09/29/2026 16:48 176 39.30
09/29/2026 16:48 200 39.29
09/29/2026 16:48 200 39.30
09/29/2026 16:48 183 39.29
09/29/2026 16:48 459 39.30
09/29/2026 16:48 2 39.32
09/29/2026 16:48 150 39.30
09/29/2026 16:48 515 39.30
09/29/2026 16:48 904 39.29
09/29/2026 16:48 50 39.27
09/29/2026 16:48 200 39.28
09/29/2026 16:48 574 39.29
09/29/2026 16:48 200 39.31
09/29/2026 16:48 23 39.30
09/29/2026 16:48 669 39.30
09/29/2026 16:48 57 39.31
09/29/2026 16:48 376 39.31
09/29/2026 16:48 497 39.32
09/29/2026 16:46 148 39.28
09/29/2026 16:46 34 39.29
09/29/2026 16:46 46 39.29
09/29/2026 16:45 182 39.25
09/29/2026 16:45 200 39.24
09/29/2026 16:44 262 39.23
09/29/2026 16:44 200 39.24
09/29/2026 16:43 143 39.22
09/29/2026 16:43 26 39.225
09/29/2026 16:43 50 39.22
09/29/2026 16:43 50 39.22
09/29/2026 16:43 215 39.20
09/29/2026 16:43 200 39.19
09/29/2026 16:43 134 39.18
09/29/2026 16:43 481 39.19
09/29/2026 16:43 168 39.17
09/29/2026 16:43 74 39.17
09/29/2026 16:43 610 39.16
09/29/2026 16:43 178 39.16
09/29/2026 16:43 289 39.15
09/29/2026 16:43 171 39.13
09/29/2026 16:41 126 39.08
09/29/2026 16:41 2 39.08
09/29/2026 16:41 12 39.08
09/29/2026 16:41 38 39.08
09/29/2026 16:41 24 39.08
09/29/2026 16:41 200 39.06
09/29/2026 16:41 106 39.08
09/29/2026 16:40 109 39.06
09/29/2026 16:40 15 39.06
09/29/2026 16:40 39 39.06
09/29/2026 16:40 143 39.06
09/29/2026 16:39 13 39.07
09/29/2026 16:39 10 39.07
09/29/2026 16:39 20 39.07
09/29/2026 16:39 19 39.07
09/29/2026 16:38 400 39.05
09/29/2026 16:38 222 39.05
09/29/2026 16:37 543 39.07
09/29/2026 16:37 200 39.06
09/29/2026 16:37 200 39.06
09/29/2026 16:37 486 39.06
09/29/2026 16:37 153 39.05
09/29/2026 16:36 21 39.02
09/29/2026 16:36 342 39.01
09/29/2026 16:36 270 39.00
09/29/2026 16:36 107 38.98
09/29/2026 16:36 119 38.98
09/29/2026 16:36 168 38.98
09/29/2026 16:36 56 38.98
09/29/2026 16:34 200 38.98
09/29/2026 16:34 62 38.99
09/29/2026 16:33 69 38.96
09/29/2026 16:33 390 38.96
09/29/2026 16:33 303 38.95
09/29/2026 16:33 2 38.94
09/29/2026 16:33 686 38.95
09/29/2026 16:33 183 38.95
09/29/2026 16:33 57 38.96
09/29/2026 16:33 148 38.96
09/29/2026 16:32 124 38.98
09/29/2026 16:32 69 39.00
09/29/2026 16:32 368 39.00
09/29/2026 16:32 200 39.02
09/29/2026 16:32 36 39.02
09/29/2026 16:32 251 39.03
09/29/2026 16:32 35 39.05
09/29/2026 16:32 420 39.04
09/29/2026 16:32 200 39.04
09/29/2026 16:32 45 39.02
09/29/2026 16:32 355 39.04
09/29/2026 16:31 16 39.07
09/29/2026 16:31 229 39.07
09/29/2026 16:30 186 39.07
09/29/2026 16:30 58 39.07
09/29/2026 16:30 32 39.09
09/29/2026 16:30 78 39.11
09/29/2026 16:30 218 39.12
09/29/2026 16:30 204 39.11
09/29/2026 16:29 512 39.06
09/29/2026 16:29 46 39.07
09/29/2026 16:29 140 39.07
09/29/2026 16:29 200 39.09
09/29/2026 16:29 46 39.10
09/29/2026 16:29 291 39.10
09/29/2026 16:29 212 39.10
09/29/2026 16:29 40 39.10
09/29/2026 16:29 46 39.08
09/29/2026 16:29 183 39.09
09/29/2026 16:29 487 39.08
09/29/2026 16:29 82 39.07
09/29/2026 16:29 82 39.06
09/29/2026 16:29 36 39.07
09/29/2026 16:29 166 39.05
09/29/2026 16:29 46 39.03
09/29/2026 16:29 200 39.02
09/29/2026 16:29 82 39.02
09/29/2026 16:29 200 39.01
09/29/2026 16:29 30 39.03
09/29/2026 16:29 170 39.02
09/29/2026 16:29 100 39.02
09/29/2026 16:29 96 39.01
09/29/2026 16:29 100 39.00
09/29/2026 16:29 234 39.00
09/29/2026 16:29 342 39.00
09/29/2026 16:28 160 38.99
09/29/2026 16:28 200 38.99
09/29/2026 16:28 220 38.98
09/29/2026 16:28 39 39.00
09/29/2026 16:28 52 39.00
09/29/2026 16:28 4 39.01
09/29/2026 16:28 7 39.03
09/29/2026 16:28 543 39.04
09/29/2026 16:28 103 39.08
09/29/2026 16:28 76 39.09
09/29/2026 16:28 64 39.08
09/29/2026 16:28 95 39.06
09/29/2026 16:28 242 39.05
09/29/2026 16:27 82 39.07
09/29/2026 16:27 145 39.055
09/29/2026 16:27 140 39.05
09/29/2026 16:27 140 39.06
09/29/2026 16:26 186 39.07
09/29/2026 16:26 6 39.10
09/29/2026 16:26 200 39.11
09/29/2026 16:26 110 39.13
09/29/2026 16:26 26 39.13
09/29/2026 16:26 23 39.12
09/29/2026 16:26 160 39.12
09/29/2026 16:26 143 39.11
09/29/2026 16:26 200 39.11
09/29/2026 16:26 17 39.13
09/29/2026 16:25 200 39.13
09/29/2026 16:25 548 39.13
09/29/2026 16:25 9 39.13
09/29/2026 16:25 34 39.13
09/29/2026 16:25 6 39.13
09/29/2026 16:25 115 39.14
09/29/2026 16:25 20 39.13
09/29/2026 16:25 10 39.14
09/29/2026 16:25 10 39.14
09/29/2026 16:25 90 39.13
09/29/2026 16:25 315 39.13
09/29/2026 16:25 42 39.16
09/29/2026 16:25 603 39.16
09/29/2026 16:25 200 39.17
09/29/2026 16:25 431 39.17
09/29/2026 16:25 170 39.18
09/29/2026 16:25 51 39.17
09/29/2026 16:25 69 39.19
09/29/2026 16:25 2042 39.19
09/29/2026 16:24 265 39.20
09/29/2026 16:24 200 39.20
09/29/2026 16:24 66 39.21
09/29/2026 16:24 53 39.20
09/29/2026 16:24 12 39.20
09/29/2026 16:24 69 39.19
09/29/2026 16:24 75 39.19
09/29/2026 16:24 1000 39.18
09/29/2026 16:24 200 39.17
09/29/2026 16:24 426 39.18
09/29/2026 16:24 200 39.17
09/29/2026 16:24 117 39.18
09/29/2026 16:24 629 39.17
09/29/2026 16:24 152 39.155
09/29/2026 16:24 131 39.14
09/29/2026 16:24 69 39.14
09/29/2026 16:24 140 39.13
09/29/2026 16:24 180 39.14
09/29/2026 16:24 220 39.16
09/29/2026 16:24 264 39.15
09/29/2026 16:24 25 39.15
09/29/2026 16:24 134 39.19
09/29/2026 16:24 69 39.18
09/29/2026 16:24 138 39.18
09/29/2026 16:24 110 39.19
09/29/2026 16:24 28 39.16
09/29/2026 16:24 221 39.17
09/29/2026 16:24 96 39.18
09/29/2026 16:24 174 39.21
09/29/2026 16:24 27 39.22
09/29/2026 16:24 69 39.23
09/29/2026 16:24 69 39.23
09/29/2026 16:24 69 39.18
09/29/2026 16:24 138 39.18
09/29/2026 16:24 142 39.18
09/29/2026 16:24 287 39.19
09/29/2026 16:24 4659 39.20
09/29/2026 16:24 837 39.21
09/29/2026 16:24 1463 39.22
09/29/2026 16:24 1330 39.23
09/29/2026 16:24 280 39.24
09/29/2026 16:24 290 39.25
09/29/2026 16:24 85 39.26
09/29/2026 16:24 9 39.27
09/29/2026 16:23 200 39.28
09/29/2026 16:23 18 39.28
09/29/2026 16:23 92 39.30
09/29/2026 16:23 200 39.29
09/29/2026 16:23 398 39.28
09/29/2026 16:23 179 39.29
09/29/2026 16:23 10 39.30
09/29/2026 16:23 71 39.31
09/29/2026 16:23 248 39.33
09/29/2026 16:23 200 39.32
09/29/2026 16:22 200 39.33
09/29/2026 16:22 200 39.32
09/29/2026 16:22 235 39.32
09/29/2026 16:22 200 39.33
09/29/2026 16:22 371 39.32
09/29/2026 16:22 261 39.33
09/29/2026 16:20 185 39.37
09/29/2026 16:20 971 39.35
09/29/2026 16:20 140 39.32
09/29/2026 16:20 24 39.33
09/29/2026 16:20 140 39.33
09/29/2026 16:20 683 39.34
09/29/2026 16:20 200 39.36
09/29/2026 16:20 730 39.36
09/29/2026 16:20 200 39.37
09/29/2026 16:19 394 39.39
09/29/2026 16:19 118 39.37
09/29/2026 16:19 23 39.37
09/29/2026 16:19 32 39.37
09/29/2026 16:19 200 39.36
09/29/2026 16:19 222 39.36
09/29/2026 16:19 63 39.36
09/29/2026 16:19 222 39.35
09/29/2026 16:19 319 39.34
09/29/2026 16:19 140 39.35
09/29/2026 16:19 30 39.37
09/29/2026 16:19 92 39.36
09/29/2026 16:19 236 39.37
09/29/2026 16:19 125 39.37
09/29/2026 16:19 10 39.37
09/29/2026 16:19 72 39.36
09/29/2026 16:19 40 39.36
09/29/2026 16:19 146 39.33
09/29/2026 16:19 30 39.34
09/29/2026 16:19 30 39.34
09/29/2026 16:19 148 39.36
09/29/2026 16:19 118 39.34
09/29/2026 16:19 92 39.34
09/29/2026 16:19 65 39.32
09/29/2026 16:19 73 39.33
09/29/2026 16:19 210 39.35
09/29/2026 16:19 143 39.34
09/29/2026 16:19 85 39.32
09/29/2026 16:19 28 39.33
09/29/2026 16:19 120 39.32
09/29/2026 16:19 92 39.31
09/29/2026 16:19 92 39.31
09/29/2026 16:19 120 39.32
09/29/2026 16:19 92 39.33
09/29/2026 16:19 313 39.31
09/29/2026 16:19 348 39.32
09/29/2026 16:19 2 39.33
09/29/2026 16:19 121 39.34
09/29/2026 16:19 92 39.33
09/29/2026 16:19 201 39.33
09/29/2026 16:19 92 39.35
09/29/2026 16:19 186 39.33
09/29/2026 16:19 2678 39.34
09/29/2026 16:19 1468 39.34
09/29/2026 16:19 2319 39.35
09/29/2026 16:19 513 39.36
09/29/2026 16:19 603 39.37
09/29/2026 16:19 295 39.38
09/29/2026 16:17 63 39.42
09/29/2026 16:16 16 39.41
09/29/2026 16:16 58 39.41
09/29/2026 16:16 25 39.43
09/29/2026 16:16 14 39.43
09/29/2026 16:16 52 39.42
09/29/2026 16:16 13 39.42
09/29/2026 16:16 65 39.42
09/29/2026 16:16 106 39.41
09/29/2026 16:16 200 39.42
09/29/2026 16:16 65 39.42
09/29/2026 16:16 10 39.42
09/29/2026 16:16 15 39.42
09/29/2026 16:16 11 39.42
09/29/2026 16:15 2 39.39
09/29/2026 16:15 2 39.39
09/29/2026 16:15 9 39.40
09/29/2026 16:15 57 39.41
09/29/2026 16:15 57 39.41
09/29/2026 16:15 200 39.43
09/29/2026 16:15 66 39.43
09/29/2026 16:15 29 39.41
09/29/2026 16:14 211 39.33
09/29/2026 16:14 53 39.33
09/29/2026 16:13 10 39.35
09/29/2026 16:13 200 39.35
09/29/2026 16:13 243 39.36
09/29/2026 16:13 69 39.36
09/29/2026 16:13 140 39.36
09/29/2026 16:13 69 39.34
09/29/2026 16:13 250 39.35
09/29/2026 16:13 115 39.34
09/29/2026 16:13 207 39.34
09/29/2026 16:13 69 39.35
09/29/2026 16:13 294 39.35
09/29/2026 16:13 294 39.36
09/29/2026 16:13 181 39.37
09/29/2026 16:13 543 39.38
09/29/2026 16:13 120 39.43
09/29/2026 16:13 814 39.45
09/29/2026 16:13 186 39.45
09/29/2026 16:13 269 39.46
09/29/2026 16:13 300 39.43
09/29/2026 16:13 100 39.43
09/29/2026 16:13 50 39.43
09/29/2026 16:13 1 39.43
09/29/2026 16:13 227 39.44
09/29/2026 16:13 50 39.44
09/29/2026 16:13 100 39.44
09/29/2026 16:13 209 39.45
09/29/2026 16:13 200 39.47
09/29/2026 16:13 200 39.48
09/29/2026 16:13 427 39.44
09/29/2026 16:13 379 39.45
09/29/2026 16:13 100 39.45
09/29/2026 16:13 17 39.45
09/29/2026 16:13 69 39.46
09/29/2026 16:13 28 39.45
09/29/2026 16:13 206 39.46
09/29/2026 16:13 100 39.46
09/29/2026 16:13 122 39.46
09/29/2026 16:13 109 39.47
09/29/2026 16:13 100 39.47
09/29/2026 16:13 27 39.47
09/29/2026 16:13 28 39.47
09/29/2026 16:13 81 39.48
09/29/2026 16:13 100 39.48
09/29/2026 16:13 34 39.48
09/29/2026 16:13 70 39.48
09/29/2026 16:13 30 39.48
09/29/2026 16:13 140 39.48
09/29/2026 16:13 340 39.50
09/29/2026 16:13 343 39.47
09/29/2026 16:13 200 39.48
09/29/2026 16:13 69 39.50
09/29/2026 16:13 9 39.48
09/29/2026 16:13 200 39.49
09/29/2026 16:13 11 39.49
09/29/2026 16:13 26 39.49
09/29/2026 16:13 10 39.49
09/29/2026 16:13 26 39.49
09/29/2026 16:13 27 39.49
09/29/2026 16:13 16 39.49
09/29/2026 16:13 34 39.49
09/29/2026 16:13 50 39.51
09/29/2026 16:13 50 39.51
09/29/2026 16:13 10 39.53
09/29/2026 16:13 64 39.54
09/29/2026 16:13 158 39.55
09/29/2026 16:12 46 39.58
09/29/2026 16:12 76 39.57
09/29/2026 16:11 36 39.58
09/29/2026 16:11 28 39.55
09/29/2026 16:10 543 39.58
09/29/2026 16:10 200 39.57
09/29/2026 16:10 262 39.56
09/29/2026 16:10 127 39.57
09/29/2026 16:10 860 39.58
09/29/2026 16:10 209 39.59
09/29/2026 16:10 80 39.59
09/29/2026 16:10 137 39.57
09/29/2026 16:10 69 39.55
09/29/2026 16:10 200 39.55
09/29/2026 16:10 234 39.55
09/29/2026 16:10 31 39.55
09/29/2026 16:10 120 39.55
09/29/2026 16:10 35 39.55
09/29/2026 16:10 1921 39.54
09/29/2026 16:10 589 39.53
09/29/2026 16:10 298 39.52
09/29/2026 16:10 11 39.50
09/29/2026 16:10 61 39.50
09/29/2026 16:09 210 39.48
09/29/2026 16:09 62 39.49
09/29/2026 16:09 256 39.50
09/29/2026 16:09 117 39.51
09/29/2026 16:09 67 39.48
09/29/2026 16:09 17 39.48
09/29/2026 16:09 15 39.48
09/29/2026 16:08 104 39.43
09/29/2026 16:07 224 39.41
09/29/2026 16:07 319 39.41
09/29/2026 16:07 138 39.42
09/29/2026 16:07 18 39.48
09/29/2026 16:07 73 39.49
09/29/2026 16:06 200 39.50
09/29/2026 16:06 200 39.51
09/29/2026 16:06 200 39.52
09/29/2026 16:06 177 39.52
09/29/2026 16:06 1 39.51
09/29/2026 16:06 69 39.48
09/29/2026 16:06 249 39.46
09/29/2026 16:06 543 39.47
09/29/2026 16:06 257 39.46
09/29/2026 16:06 137 39.44
09/29/2026 16:06 69 39.42
09/29/2026 16:06 140 39.42
09/29/2026 16:06 23 39.44
09/29/2026 16:05 140 39.42
09/29/2026 16:05 253 39.43
09/29/2026 16:05 36 39.41
09/29/2026 16:05 234 39.42
09/29/2026 16:05 137 39.43
09/29/2026 16:05 55 39.43
09/29/2026 16:04 380 39.40
09/29/2026 16:04 220 39.41
09/29/2026 16:04 82 39.42
09/29/2026 16:04 53 39.41
09/29/2026 16:04 307 39.40
09/29/2026 16:04 46 39.38
09/29/2026 16:04 587 39.40
09/29/2026 16:04 294 39.39
09/29/2026 16:04 507 39.38
09/29/2026 16:04 68 39.36
09/29/2026 16:04 46 39.37
09/29/2026 16:04 323 39.40
09/29/2026 16:04 648 39.39
09/29/2026 16:04 644 39.38
09/29/2026 16:04 154 39.36
09/29/2026 16:04 46 39.36
09/29/2026 16:04 1287 39.37
09/29/2026 16:04 431 39.36
09/29/2026 16:04 520 39.35
09/29/2026 16:04 16 39.33
09/29/2026 16:04 16 39.33
09/29/2026 16:04 200 39.33
09/29/2026 16:04 200 39.34
09/29/2026 16:04 864 39.34
09/29/2026 16:04 977 39.33
09/29/2026 16:04 186 39.32
09/29/2026 16:04 3 39.30
09/29/2026 16:04 134 39.31
09/29/2026 16:04 46 39.30
09/29/2026 16:04 855 39.31
09/29/2026 16:04 942 39.30
09/29/2026 16:03 109 39.31
09/29/2026 16:03 13 39.33
09/29/2026 16:03 32 39.33
09/29/2026 16:03 59 39.34
09/29/2026 16:03 14 39.34
09/29/2026 16:03 667 39.32
09/29/2026 16:03 200 39.33
09/29/2026 16:03 45 39.35
09/29/2026 16:03 288 39.36
09/29/2026 16:03 67 39.34
09/29/2026 16:03 76 39.30
09/29/2026 16:03 23 39.29
09/29/2026 16:03 130 39.29
09/29/2026 16:03 183 39.28
09/29/2026 16:03 209 39.29
09/29/2026 16:03 130 39.29
09/29/2026 16:03 200 39.30
09/29/2026 16:03 130 39.27
09/29/2026 16:03 23 39.28
09/29/2026 16:03 64 39.29
09/29/2026 16:03 150 39.305
09/29/2026 16:03 23 39.30
09/29/2026 16:03 142 39.27
09/29/2026 16:03 23 39.28
09/29/2026 16:03 154 39.295
09/29/2026 16:03 23 39.29
09/29/2026 16:03 23 39.27
09/29/2026 16:03 138 39.285
09/29/2026 16:03 60 39.30
09/29/2026 16:03 486 39.27
09/29/2026 16:03 596 39.28
09/29/2026 16:03 223 39.29
09/29/2026 16:03 243 39.30
09/29/2026 16:03 200 39.31
09/29/2026 16:03 200 39.31
09/29/2026 16:03 200 39.33
09/29/2026 16:03 41 39.32
09/29/2026 16:03 23 39.31
09/29/2026 16:03 18 39.31
09/29/2026 16:03 100 39.30
09/29/2026 16:03 23 39.29
09/29/2026 16:03 354 39.31
09/29/2026 16:03 200 39.30
09/29/2026 16:03 18 39.32
09/29/2026 16:03 140 39.30
09/29/2026 16:03 23 39.30
09/29/2026 16:03 591 39.29
09/29/2026 16:03 307 39.30
09/29/2026 16:03 370 39.31
09/29/2026 16:03 183 39.32
09/29/2026 16:03 41 39.31
09/29/2026 16:03 14 39.29
09/29/2026 16:03 15 39.29
09/29/2026 16:03 23 39.29
09/29/2026 16:03 30 39.29
09/29/2026 16:02 230 39.30
09/29/2026 16:02 200 39.30
09/29/2026 16:02 8 39.30
09/29/2026 16:02 16 39.30
09/29/2026 16:02 23 39.30
09/29/2026 16:02 24 39.30
09/29/2026 16:02 23 39.29
09/29/2026 16:02 137 39.28
09/29/2026 16:02 230 39.27
09/29/2026 16:02 93 39.27
09/29/2026 16:02 164 39.27
09/29/2026 16:02 17 39.30
09/29/2026 16:02 197 39.30
09/29/2026 16:02 75 39.28
09/29/2026 16:02 210 39.28
09/29/2026 16:02 4 39.29
09/29/2026 16:02 48 39.29
09/29/2026 16:01 10 39.30
09/29/2026 16:01 29 39.29
09/29/2026 16:01 33 39.29
09/29/2026 16:01 33 39.29
09/29/2026 16:01 33 39.29
09/29/2026 16:01 33 39.29
09/29/2026 16:01 48 39.30
09/29/2026 16:01 48 39.30
09/29/2026 16:01 59 39.32
09/29/2026 16:01 73 39.31
09/29/2026 16:01 73 39.29
09/29/2026 16:01 94 39.30
09/29/2026 16:01 289 39.31
09/29/2026 16:01 42 39.30
09/29/2026 16:00 53 39.31
09/29/2026 16:00 33 39.34
09/29/2026 16:00 10 39.36
09/29/2026 16:00 33 39.35
09/29/2026 16:00 20 39.37
09/29/2026 16:00 23 39.34
09/29/2026 16:00 20 39.37
09/29/2026 16:00 27 39.34
09/29/2026 16:00 23 39.35
09/29/2026 16:00 56 39.34
09/29/2026 16:00 62 39.37
09/29/2026 16:00 174 39.36
09/29/2026 16:00 265 39.35
09/29/2026 16:00 416 39.34
09/29/2026 16:00 85 39.33
09/29/2026 16:00 105 39.32
09/29/2026 16:00 23 39.31
09/29/2026 16:00 181 39.29
09/29/2026 16:00 172 39.30
09/29/2026 16:00 187 39.31
09/29/2026 16:00 23 39.32
09/29/2026 16:00 23 39.34
09/29/2026 16:00 23 39.36
09/29/2026 16:00 23 39.36
09/29/2026 16:00 23 39.36
09/29/2026 15:59 45 39.36
09/29/2026 15:59 23 39.35
09/29/2026 15:59 443 39.35
09/29/2026 15:59 23 39.34
09/29/2026 15:59 54 39.34
09/29/2026 15:59 23 39.35
09/29/2026 15:59 1237 39.37
09/29/2026 15:59 179 39.37
09/29/2026 15:59 261 39.36
09/29/2026 15:59 23 39.35
09/29/2026 15:59 23 39.32
09/29/2026 15:59 10 39.34
09/29/2026 15:59 77 39.34
09/29/2026 15:59 140 39.37
09/29/2026 15:58 46 39.36
09/29/2026 15:58 46 39.35
09/29/2026 15:58 46 39.34
09/29/2026 15:58 116 39.33
09/29/2026 15:58 450 39.33
09/29/2026 15:58 239 39.33
09/29/2026 15:58 184 39.36
09/29/2026 15:58 334 39.38
09/29/2026 15:58 203 39.41
09/29/2026 15:58 46 39.43
09/29/2026 15:58 415 39.41
09/29/2026 15:58 209 39.41
09/29/2026 15:58 46 39.40
09/29/2026 15:58 290 39.40
09/29/2026 15:58 376 39.39
09/29/2026 15:58 609 39.38
09/29/2026 15:58 428 39.37
09/29/2026 15:57 64 39.37
09/29/2026 15:57 46 39.36
09/29/2026 15:57 19 39.37
09/29/2026 15:57 46 39.36
09/29/2026 15:57 63 39.36
09/29/2026 15:57 247 39.39
09/29/2026 15:56 48 39.39
09/29/2026 15:56 176 39.39
09/29/2026 15:56 200 39.39
09/29/2026 15:56 200 39.38
09/29/2026 15:56 200 39.39
09/29/2026 15:56 195 39.38
09/29/2026 15:56 200 39.39
09/29/2026 15:56 14 39.39
09/29/2026 15:56 381 39.39
09/29/2026 15:56 46 39.40
09/29/2026 15:56 83 39.42
09/29/2026 15:56 132 39.44
09/29/2026 15:56 20 39.43
09/29/2026 15:56 379 39.43
09/29/2026 15:56 292 39.47
09/29/2026 15:56 345 39.48
09/29/2026 15:56 15 39.46
09/29/2026 15:56 27 39.46
09/29/2026 15:56 15 39.46
09/29/2026 15:56 90 39.46
09/29/2026 15:56 200 39.45
09/29/2026 15:56 230 39.44
09/29/2026 15:56 140 39.46
09/29/2026 15:56 265 39.47
09/29/2026 15:56 159 39.46
09/29/2026 15:56 242 39.45
09/29/2026 15:56 18 39.44
09/29/2026 15:56 12 39.44
09/29/2026 15:56 100 39.43
09/29/2026 15:56 90 39.41
09/29/2026 15:56 235 39.41
09/29/2026 15:56 200 39.41
09/29/2026 15:56 363 39.41
09/29/2026 15:56 66 39.41
09/29/2026 15:56 315 39.43
09/29/2026 15:55 30 39.43
09/29/2026 15:55 200 39.41
09/29/2026 15:55 15 39.41
09/29/2026 15:55 233 39.41
09/29/2026 15:55 611 39.42
09/29/2026 15:55 186 39.47
09/29/2026 15:55 49 39.48
09/29/2026 15:55 46 39.47
09/29/2026 15:55 46 39.46
09/29/2026 15:55 170 39.46
09/29/2026 15:55 65 39.46
09/29/2026 15:55 73 39.48
09/29/2026 15:55 127 39.48
09/29/2026 15:55 46 39.46
09/29/2026 15:55 108 39.47
09/29/2026 15:55 154 39.44
09/29/2026 15:55 46 39.46
09/29/2026 15:55 573 39.46
09/29/2026 15:55 200 39.43
09/29/2026 15:55 324 39.43
09/29/2026 15:55 76 39.42
09/29/2026 15:55 12 39.39
09/29/2026 15:54 499 39.37
09/29/2026 15:54 82 39.37
09/29/2026 15:54 200 39.39
09/29/2026 15:54 200 39.39
09/29/2026 15:54 72 39.40
09/29/2026 15:54 101 39.40
09/29/2026 15:54 101 39.40
09/29/2026 15:54 101 39.40
09/29/2026 15:54 101 39.40
09/29/2026 15:54 101 39.40
09/29/2026 15:54 101 39.40
09/29/2026 15:54 101 39.40
09/29/2026 15:54 200 39.39
09/29/2026 15:54 787 39.40
09/29/2026 15:54 999 39.39
09/29/2026 15:54 256 39.38
09/29/2026 15:54 129 39.36
09/29/2026 15:54 184 39.37
09/29/2026 15:54 903 39.35
09/29/2026 15:54 200 39.40
09/29/2026 15:54 351 39.40
09/29/2026 15:54 60 39.41
09/29/2026 15:54 84 39.41
09/29/2026 15:54 200 39.40
09/29/2026 15:54 360 39.40
09/29/2026 15:54 10 39.40
09/29/2026 15:54 40 39.40
09/29/2026 15:54 40 39.40
09/29/2026 15:54 40 39.40
09/29/2026 15:54 30 39.40
09/29/2026 15:54 50 39.40
09/29/2026 15:54 46 39.39
09/29/2026 15:54 40 39.39
09/29/2026 15:54 200 39.37
09/29/2026 15:54 46 39.38
09/29/2026 15:54 200 39.36
09/29/2026 15:54 200 39.37
09/29/2026 15:54 155 39.36
09/29/2026 15:54 46 39.36
09/29/2026 15:54 139 39.37
09/29/2026 15:54 185 39.33
09/29/2026 15:54 279 39.34
09/29/2026 15:54 823 39.33
09/29/2026 15:54 46 39.32
09/29/2026 15:54 60 39.32
09/29/2026 15:54 121 39.31
09/29/2026 15:54 420 39.31
09/29/2026 15:54 200 39.29
09/29/2026 15:54 239 39.29
09/29/2026 15:54 200 39.29
09/29/2026 15:54 16 39.29
09/29/2026 15:54 46 39.29
09/29/2026 15:54 200 39.29
09/29/2026 15:54 179 39.28
09/29/2026 15:54 543 39.29
09/29/2026 15:54 58 39.30
09/29/2026 15:54 115 39.30
09/29/2026 15:54 200 39.31
09/29/2026 15:54 2 39.31
09/29/2026 15:54 20 39.34
09/29/2026 15:54 200 39.32
09/29/2026 15:54 199 39.33
09/29/2026 15:53 59 39.37
09/29/2026 15:53 581 39.38
09/29/2026 15:53 34 39.39
09/29/2026 15:53 200 39.40
09/29/2026 15:53 118 39.41
09/29/2026 15:53 47 39.40
09/29/2026 15:53 318 39.41
09/29/2026 15:53 30 39.41
09/29/2026 15:53 20 39.41
09/29/2026 15:53 50 39.41
09/29/2026 15:53 30 39.42
09/29/2026 15:53 20 39.42
09/29/2026 15:53 50 39.42
09/29/2026 15:53 54 39.41
09/29/2026 15:53 100 39.40
09/29/2026 15:53 130 39.40
09/29/2026 15:53 76 39.43
09/29/2026 15:53 10 39.41
09/29/2026 15:53 33 39.38
09/29/2026 15:53 31 39.38
09/29/2026 15:53 69 39.39
09/29/2026 15:53 50 39.39
09/29/2026 15:53 50 39.39
09/29/2026 15:53 200 39.41
09/29/2026 15:53 3 39.42
09/29/2026 15:53 46 39.43
09/29/2026 15:53 2 39.44
09/29/2026 15:52 200 39.46
09/29/2026 15:52 300 39.48
09/29/2026 15:52 200 39.47
09/29/2026 15:52 46 39.48
09/29/2026 15:52 185 39.51
09/29/2026 15:52 46 39.50
09/29/2026 15:52 462 39.49
09/29/2026 15:52 30 39.50
09/29/2026 15:52 10 39.50
09/29/2026 15:52 8 39.51
09/29/2026 15:52 2 39.51
09/29/2026 15:52 35 39.51
09/29/2026 15:52 125 39.51
09/29/2026 15:52 30 39.51
09/29/2026 15:52 30 39.51
09/29/2026 15:52 35 39.51
09/29/2026 15:52 10 39.51
09/29/2026 15:52 15 39.51
09/29/2026 15:52 100 39.49
09/29/2026 15:52 387 39.48
09/29/2026 15:52 150 39.47
09/29/2026 15:52 185 39.46
09/29/2026 15:52 456 39.46
09/29/2026 15:52 18 39.45
09/29/2026 15:52 78 39.45
09/29/2026 15:52 200 39.46
09/29/2026 15:52 200 39.47
09/29/2026 15:52 645 39.48
09/29/2026 15:52 200 39.47
09/29/2026 15:52 133 39.47
09/29/2026 15:52 179 39.48
09/29/2026 15:52 200 39.46
09/29/2026 15:52 46 39.46
09/29/2026 15:52 64 39.44
09/29/2026 15:51 18 39.43
09/29/2026 15:51 18 39.43
09/29/2026 15:51 10 39.43
09/29/2026 15:51 10 39.43
09/29/2026 15:51 15 39.47
09/29/2026 15:51 165 39.47
09/29/2026 15:51 18 39.48
09/29/2026 15:51 10 39.48
09/29/2026 15:51 54 39.48
09/29/2026 15:51 60 39.48
09/29/2026 15:51 65 39.47
09/29/2026 15:51 29 39.47
09/29/2026 15:51 171 39.47
09/29/2026 15:51 162 39.46
09/29/2026 15:51 46 39.48
09/29/2026 15:51 195 39.46
09/29/2026 15:51 55 39.48
09/29/2026 15:51 84 39.48
09/29/2026 15:51 14 39.47
09/29/2026 15:51 125 39.47
09/29/2026 15:51 14 39.47
09/29/2026 15:51 9 39.47
09/29/2026 15:51 24 39.47
09/29/2026 15:51 15 39.47
09/29/2026 15:51 45 39.46
09/29/2026 15:51 200 39.44
09/29/2026 15:51 382 39.44
09/29/2026 15:51 92 39.43
09/29/2026 15:51 46 39.42
09/29/2026 15:51 10 39.40
09/29/2026 15:51 23 39.37
09/29/2026 15:51 23 39.37
09/29/2026 15:51 14 39.39
09/29/2026 15:51 50 39.39
09/29/2026 15:51 20 39.39
09/29/2026 15:51 20 39.39
09/29/2026 15:51 90 39.39
09/29/2026 15:51 43 39.38
09/29/2026 15:51 74 39.38
09/29/2026 15:51 360 39.36
09/29/2026 15:51 469 39.38
09/29/2026 15:51 200 39.36
09/29/2026 15:51 224 39.37
09/29/2026 15:51 104 39.34
09/29/2026 15:51 69 39.35
09/29/2026 15:51 200 39.36
09/29/2026 15:51 46 39.34
09/29/2026 15:51 200 39.36
09/29/2026 15:51 139 39.36
09/29/2026 15:51 185 39.37
09/29/2026 15:51 45 39.35
09/29/2026 15:51 15 39.35
09/29/2026 15:51 68 39.36
09/29/2026 15:51 312 39.37
09/29/2026 15:51 200 39.39
09/29/2026 15:51 171 39.39
09/29/2026 15:51 593 39.40
09/29/2026 15:51 196 39.43
09/29/2026 15:51 185 39.44
09/29/2026 15:50 245 39.44
09/29/2026 15:50 13 39.44
09/29/2026 15:50 17 39.42
09/29/2026 15:50 200 39.43
09/29/2026 15:50 32 39.43
09/29/2026 15:50 78 39.44
09/29/2026 15:50 17 39.46
09/29/2026 15:50 6 39.46
09/29/2026 15:50 23 39.46
09/29/2026 15:50 46 39.45
09/29/2026 15:50 781 39.47
09/29/2026 15:50 253 39.46
09/29/2026 15:50 46 39.42
09/29/2026 15:50 50 39.42
09/29/2026 15:50 3 39.42
09/29/2026 15:50 46 39.44
09/29/2026 15:50 80 39.45
09/29/2026 15:50 234 39.46
09/29/2026 15:50 497 39.46
09/29/2026 15:50 46 39.47
09/29/2026 15:50 344 39.47
09/29/2026 15:50 16 39.48
09/29/2026 15:50 13 39.49
09/29/2026 15:50 2 39.49
09/29/2026 15:50 6 39.50
09/29/2026 15:50 527 39.49
09/29/2026 15:50 237 39.51
09/29/2026 15:50 7 39.52
09/29/2026 15:50 200 39.54
09/29/2026 15:50 40 39.55
09/29/2026 15:50 10 39.55
09/29/2026 15:50 69 39.55
09/29/2026 15:50 11 39.55
09/29/2026 15:50 1503 39.55
09/29/2026 15:50 308 39.56
09/29/2026 15:50 200 39.57
09/29/2026 15:50 17 39.59
09/29/2026 15:50 3 39.59
09/29/2026 15:50 24 39.59
09/29/2026 15:50 19 39.59
09/29/2026 15:50 46 39.60
09/29/2026 15:50 46 39.60
09/29/2026 15:50 159 39.62
09/29/2026 15:50 219 39.61
09/29/2026 15:50 19 39.59
09/29/2026 15:50 46 39.59
09/29/2026 15:50 487 39.56
09/29/2026 15:50 183 39.57
09/29/2026 15:50 246 39.58
09/29/2026 15:50 124 39.59
09/29/2026 15:50 122 39.59
09/29/2026 15:50 181 39.61
09/29/2026 15:50 112 39.57
09/29/2026 15:50 185 39.58
09/29/2026 15:50 246 39.59
09/29/2026 15:50 139 39.61
09/29/2026 15:50 200 39.60
09/29/2026 15:50 66 39.61
09/29/2026 15:50 137 39.59
09/29/2026 15:50 20 39.61
09/29/2026 15:50 246 39.58
09/29/2026 15:50 46 39.61
09/29/2026 15:50 242 39.57
09/29/2026 15:50 480 39.58
09/29/2026 15:50 418 39.59
09/29/2026 15:50 42 39.60
09/29/2026 15:50 304 39.60
09/29/2026 15:50 30 39.61
09/29/2026 15:50 98 39.61
09/29/2026 15:50 72 39.61
09/29/2026 15:50 20 39.60
09/29/2026 15:50 108 39.62
09/29/2026 15:50 46 39.62
09/29/2026 15:50 184 39.62
09/29/2026 15:50 417 39.61
09/29/2026 15:50 249 39.62
09/29/2026 15:50 46 39.63
09/29/2026 15:50 200 39.62
09/29/2026 15:50 7 39.64
09/29/2026 15:50 369 39.61
09/29/2026 15:50 192 39.60
09/29/2026 15:50 56 39.59
09/29/2026 15:50 110 39.57
09/29/2026 15:50 46 39.56
09/29/2026 15:49 96 39.55
09/29/2026 15:49 33 39.55
09/29/2026 15:49 383 39.54
09/29/2026 15:49 139 39.55
09/29/2026 15:49 107 39.54
09/29/2026 15:49 216 39.56
09/29/2026 15:49 112 39.58
09/29/2026 15:49 58 39.59
09/29/2026 15:49 49 39.59
09/29/2026 15:49 50 39.60
09/29/2026 15:49 391 39.61
09/29/2026 15:49 60 39.61
09/29/2026 15:49 107 39.61
09/29/2026 15:49 100 39.61
09/29/2026 15:49 22 39.59
09/29/2026 15:49 200 39.61
09/29/2026 15:49 200 39.61
09/29/2026 15:49 113 39.62
09/29/2026 15:49 184 39.61
09/29/2026 15:49 200 39.61
09/29/2026 15:49 393 39.61
09/29/2026 15:49 69 39.60
09/29/2026 15:49 225 39.58
09/29/2026 15:49 200 39.59
09/29/2026 15:49 164 39.60
09/29/2026 15:49 36 39.60
09/29/2026 15:49 69 39.59
09/29/2026 15:49 200 39.56
09/29/2026 15:49 1119 39.60
09/29/2026 15:49 876 39.59
09/29/2026 15:49 1176 39.58
09/29/2026 15:49 433 39.57
09/29/2026 15:49 532 39.56
09/29/2026 15:49 227 39.55
09/29/2026 15:49 536 39.54
09/29/2026 15:48 26 39.56
09/29/2026 15:48 101 39.56
09/29/2026 15:48 200 39.58
09/29/2026 15:48 220 39.58
09/29/2026 15:48 69 39.58
09/29/2026 15:48 47 39.58
09/29/2026 15:48 525 39.58
09/29/2026 15:48 137 39.58
09/29/2026 15:48 295 39.58
09/29/2026 15:48 171 39.58
09/29/2026 15:48 171 39.58
09/29/2026 15:48 171 39.58
09/29/2026 15:48 171 39.58
09/29/2026 15:48 137 39.58
09/29/2026 15:48 50 39.61
09/29/2026 15:48 200 39.60
09/29/2026 15:48 200 39.59
09/29/2026 15:48 177 39.60
09/29/2026 15:48 61 39.59
09/29/2026 15:48 139 39.59
09/29/2026 15:48 69 39.58
09/29/2026 15:48 366 39.59
09/29/2026 15:48 661 39.58
09/29/2026 15:48 620 39.57
09/29/2026 15:48 960 39.56
09/29/2026 15:48 130 39.55
09/29/2026 15:48 329 39.55
09/29/2026 15:48 132 39.54
09/29/2026 15:48 32 39.55
09/29/2026 15:48 150 39.535
09/29/2026 15:48 90 39.55
09/29/2026 15:48 291 39.53
09/29/2026 15:48 88 39.51
09/29/2026 15:48 50 39.50
09/29/2026 15:48 327 39.52
09/29/2026 15:48 10 39.54
09/29/2026 15:48 149 39.53
09/29/2026 15:48 543 39.53
09/29/2026 15:48 482 39.54
09/29/2026 15:47 111 39.57
09/29/2026 15:47 20 39.58
09/29/2026 15:47 30 39.58
09/29/2026 15:47 25 39.59
09/29/2026 15:47 10 39.58
09/29/2026 15:47 200 39.58
09/29/2026 15:47 111 39.58
09/29/2026 15:47 134 39.575
09/29/2026 15:47 200 39.58
09/29/2026 15:47 200 39.57
09/29/2026 15:47 33 39.58
09/29/2026 15:47 9 39.55
09/29/2026 15:47 226 39.56
09/29/2026 15:47 64 39.60
09/29/2026 15:47 25 39.60
09/29/2026 15:47 56 39.60
09/29/2026 15:47 200 39.60
09/29/2026 15:47 266 39.57
09/29/2026 15:47 98 39.58
09/29/2026 15:47 102 39.58
09/29/2026 15:47 69 39.58
09/29/2026 15:47 457 39.58
09/29/2026 15:47 212 39.58
09/29/2026 15:47 332 39.58
09/29/2026 15:47 179 39.58
09/29/2026 15:47 154 39.58
09/29/2026 15:47 333 39.58
09/29/2026 15:47 375 39.58
09/29/2026 15:47 330 39.62
09/29/2026 15:47 157 39.605
09/29/2026 15:47 69 39.61
09/29/2026 15:47 41 39.61
09/29/2026 15:47 193 39.63
09/29/2026 15:47 170 39.64
09/29/2026 15:47 131 39.665
09/29/2026 15:47 449 39.66
09/29/2026 15:47 200 39.65
09/29/2026 15:47 1 39.65
09/29/2026 15:47 161 39.67
09/29/2026 15:47 3090 39.68
09/29/2026 15:47 28 39.69
09/29/2026 15:47 129 39.68
09/29/2026 15:47 268 39.68
09/29/2026 15:47 50 39.68
09/29/2026 15:47 50 39.68
09/29/2026 15:47 79 39.69
09/29/2026 15:47 59 39.69
09/29/2026 15:47 100 39.69
09/29/2026 15:47 118 39.69
09/29/2026 15:47 23 39.69
09/29/2026 15:47 55 39.69
09/29/2026 15:47 100 39.69
09/29/2026 15:47 13 39.69
09/29/2026 15:47 37 39.70
09/29/2026 15:47 50 39.70
09/29/2026 15:47 50 39.70
09/29/2026 15:47 200 39.70
09/29/2026 15:47 15 39.70
09/29/2026 15:47 318 39.71
09/29/2026 15:47 26 39.74
09/29/2026 15:47 37 39.74
09/29/2026 15:46 89 39.75
09/29/2026 15:44 34 39.77
09/29/2026 15:44 10 39.76
09/29/2026 15:44 135 39.76
09/29/2026 15:44 58 39.77
09/29/2026 15:43 43 39.78
09/29/2026 15:43 40 39.79
09/29/2026 15:43 20 39.77
09/29/2026 15:43 229 39.79
09/29/2026 15:43 15 39.79
09/29/2026 15:43 85 39.79
09/29/2026 15:43 245 39.78
09/29/2026 15:43 534 39.78
09/29/2026 15:43 370 39.77
09/29/2026 15:41 288 39.77
09/29/2026 15:41 138 39.78
09/29/2026 15:41 8 39.78
09/29/2026 15:41 421 39.79
09/29/2026 15:41 5 39.80
09/29/2026 15:40 200 39.80
09/29/2026 15:40 1066 39.80
09/29/2026 15:40 26 39.80
09/29/2026 15:40 33 39.79
09/29/2026 15:39 32 39.78
09/29/2026 15:38 53 39.76
09/29/2026 15:38 3 39.76
09/29/2026 15:38 3 39.78
09/29/2026 15:38 14 39.78
09/29/2026 15:38 287 39.83
09/29/2026 15:38 31 39.81
09/29/2026 15:38 101 39.81
09/29/2026 15:38 111 39.80
09/29/2026 15:38 50 39.79
09/29/2026 15:37 10 39.71
09/29/2026 15:37 25 39.70
09/29/2026 15:37 242 39.70
09/29/2026 15:36 49 39.72
09/29/2026 15:36 4 39.73
09/29/2026 15:35 16 39.74
09/29/2026 15:35 20 39.74
09/29/2026 15:35 269 39.70
09/29/2026 15:34 221 39.71
09/29/2026 15:34 221 39.72
09/29/2026 15:34 96 39.71
09/29/2026 15:34 83 39.74
09/29/2026 15:34 269 39.74
09/29/2026 15:34 401 39.73
09/29/2026 15:34 640 39.74
09/29/2026 15:34 474 39.75
09/29/2026 15:34 28 39.76
09/29/2026 15:34 27 39.76
09/29/2026 15:34 94 39.77
09/29/2026 15:34 50 39.75
09/29/2026 15:34 50 39.75
09/29/2026 15:34 220 39.76
09/29/2026 15:34 24 39.78
09/29/2026 15:34 28 39.78
09/29/2026 15:34 24 39.78
09/29/2026 15:34 129 39.79
09/29/2026 15:34 57 39.79
09/29/2026 15:34 2 39.75
09/29/2026 15:33 118 39.73
09/29/2026 15:33 200 39.72
09/29/2026 15:33 47 39.72
09/29/2026 15:33 69 39.70
09/29/2026 15:33 22 39.69
09/29/2026 15:33 69 39.69
09/29/2026 15:33 346 39.68
09/29/2026 15:33 333 39.69
09/29/2026 15:33 114 39.70
09/29/2026 15:33 228 39.71
09/29/2026 15:33 40 39.70
09/29/2026 15:32 255 39.70
09/29/2026 15:32 150 39.69
09/29/2026 15:32 112 39.64
09/29/2026 15:32 50 39.64
09/29/2026 15:31 233 39.65
09/29/2026 15:31 80 39.64
09/29/2026 15:31 233 39.64
09/29/2026 15:31 175 39.63
09/29/2026 15:31 120 39.65
09/29/2026 15:31 27 39.66
09/29/2026 15:31 14 39.64
09/29/2026 15:31 255 39.63
09/29/2026 15:31 6 39.64
09/29/2026 15:31 23 39.67
09/29/2026 15:31 26 39.67
09/29/2026 15:30 42 39.66
09/29/2026 15:30 233 39.68
09/29/2026 15:30 765 39.69
09/29/2026 15:30 60 39.70
09/29/2026 15:30 18 39.72
09/29/2026 15:30 53 39.73
09/29/2026 15:30 29 39.71
09/29/2026 15:30 30 39.71
09/29/2026 15:30 241 39.71
09/29/2026 15:30 37 39.71
09/29/2026 15:30 14 39.69
09/29/2026 15:30 49 39.66
09/29/2026 15:30 190 39.64
09/29/2026 15:30 10 39.64
09/29/2026 15:30 20 39.64
09/29/2026 15:30 30 39.64
09/29/2026 15:30 30 39.64
09/29/2026 15:30 124 39.65
09/29/2026 15:30 223 39.64
09/29/2026 15:30 10 39.64
09/29/2026 15:30 50 39.64
09/29/2026 15:30 17 39.64
09/29/2026 15:30 133 39.65
09/29/2026 15:30 100 39.65
09/29/2026 15:30 88 39.65
09/29/2026 15:30 188 39.66
09/29/2026 15:30 45 39.66
09/29/2026 15:30 1 39.66
09/29/2026 15:30 100 39.66
09/29/2026 15:30 50 39.66
09/29/2026 15:30 50 39.66
09/29/2026 15:30 211 39.66
09/29/2026 15:30 15 39.67
09/29/2026 15:30 262 39.67
09/29/2026 15:30 150 39.67
09/29/2026 15:30 50 39.67
09/29/2026 15:30 72 39.67
09/29/2026 15:29 198 39.69
09/29/2026 15:29 233 39.68
09/29/2026 15:29 75 39.67
09/29/2026 15:29 16 39.67
09/29/2026 15:29 19 39.67
09/29/2026 15:29 32 39.69
09/29/2026 15:29 311 39.69
09/29/2026 15:29 1 39.71
09/29/2026 15:29 30 39.71
09/29/2026 15:29 233 39.71
09/29/2026 15:29 146 39.71
09/29/2026 15:29 31 39.74
09/29/2026 15:29 13 39.74
09/29/2026 15:29 6 39.75
09/29/2026 15:29 36 39.75
09/29/2026 15:28 36 39.75
09/29/2026 15:28 42 39.75
09/29/2026 15:28 36 39.75
09/29/2026 15:28 36 39.75
09/29/2026 15:28 34 39.75
09/29/2026 15:28 181 39.75
09/29/2026 15:28 6 39.76
09/29/2026 15:28 34 39.76
09/29/2026 15:28 34 39.76
09/29/2026 15:28 18 39.76
09/29/2026 15:28 19 39.76
09/29/2026 15:28 59 39.76
09/29/2026 15:28 151 39.75
09/29/2026 15:28 233 39.76
09/29/2026 15:28 1012 39.77
09/29/2026 15:27 80 39.78
09/29/2026 15:27 405 39.77
09/29/2026 15:27 35 39.78
09/29/2026 15:27 543 39.77
09/29/2026 15:27 233 39.78
09/29/2026 15:27 90 39.77
09/29/2026 15:27 310 39.77
09/29/2026 15:27 233 39.78
09/29/2026 15:27 96 39.79
09/29/2026 15:27 48 39.79
09/29/2026 15:26 74 39.82
09/29/2026 15:26 7 39.84
09/29/2026 15:26 134 39.84
09/29/2026 15:26 31 39.85
09/29/2026 15:25 48 39.82
09/29/2026 15:25 496 39.81
09/29/2026 15:25 252 39.81
09/29/2026 15:25 149 39.81
09/29/2026 15:25 6 39.80
09/29/2026 15:25 123 39.80
09/29/2026 15:25 36 39.80
09/29/2026 15:25 179 39.80
09/29/2026 15:24 10 39.81
09/29/2026 15:24 10 39.80
09/29/2026 15:24 10 39.80
09/29/2026 15:24 140 39.81
09/29/2026 15:24 143 39.81
09/29/2026 15:24 528 39.83
09/29/2026 15:24 69 39.83
09/29/2026 15:24 24 39.84
09/29/2026 15:24 209 39.84
09/29/2026 15:24 325 39.85
09/29/2026 15:24 141 39.86
09/29/2026 15:24 92 39.85
09/29/2026 15:24 143 39.85
09/29/2026 15:24 92 39.87
09/29/2026 15:24 1021 39.86
09/29/2026 15:24 514 39.87
09/29/2026 15:24 152 39.88
09/29/2026 15:24 664 39.88
09/29/2026 15:22 24 39.86
09/29/2026 15:22 38 39.86
09/29/2026 15:22 40 39.86
09/29/2026 15:21 42 39.85
09/29/2026 15:21 27 39.85
09/29/2026 15:21 36 39.85
09/29/2026 15:21 60 39.85
09/29/2026 15:21 173 39.86
09/29/2026 15:21 39 39.86
09/29/2026 15:21 48 39.86
09/29/2026 15:19 423 39.82
09/29/2026 15:18 34 39.81
09/29/2026 15:18 481 39.81
09/29/2026 15:13 235 39.80
09/29/2026 15:11 60 39.79
09/29/2026 15:09 282 39.79
09/29/2026 15:08 2 39.76
09/29/2026 15:07 34 39.76
09/29/2026 15:07 54 39.76
09/29/2026 15:07 268 39.74
09/29/2026 15:07 29 39.74
09/29/2026 15:07 190 39.74
09/29/2026 15:07 11 39.76
09/29/2026 15:07 158 39.75
09/29/2026 15:07 157 39.74
09/29/2026 15:07 30 39.73
09/29/2026 15:07 120 39.74
09/29/2026 15:07 120 39.73
09/29/2026 15:07 40 39.73
09/29/2026 15:07 356 39.72
09/29/2026 15:07 58 39.73
09/29/2026 15:07 236 39.71
09/29/2026 15:07 164 39.71
09/29/2026 15:07 164 39.71
09/29/2026 15:07 400 39.71
09/29/2026 15:07 236 39.71
09/29/2026 15:07 376 39.71
09/29/2026 15:06 45 39.70
09/29/2026 15:02 91 39.71
09/29/2026 15:02 78 39.71
09/29/2026 15:02 184 39.71
09/29/2026 15:02 30 39.70
09/29/2026 15:02 24 39.70
09/29/2026 15:01 142 39.71
09/29/2026 15:00 39 39.70
09/29/2026 14:57 74 39.71
09/29/2026 14:56 160 39.695
09/29/2026 14:56 436 39.69
09/29/2026 14:55 50 39.69
09/29/2026 14:54 104 39.68
09/29/2026 14:54 44 39.68
09/29/2026 14:51 159 39.66
09/29/2026 14:51 85 39.65
09/29/2026 14:51 47 39.65
09/29/2026 14:51 20 39.65
09/29/2026 14:51 64 39.66
09/29/2026 14:51 107 39.67
09/29/2026 14:51 160 39.67
09/29/2026 14:51 30 39.67
09/29/2026 14:51 39 39.67
09/29/2026 14:50 327 39.67
09/29/2026 14:49 2 39.68
09/29/2026 14:49 57 39.68
09/29/2026 14:49 100 39.68
09/29/2026 14:49 43 39.68
09/29/2026 14:47 302 39.66
09/29/2026 14:47 288 39.67
09/29/2026 14:46 2 39.67
09/29/2026 14:46 22 39.67
09/29/2026 14:46 6 39.67
09/29/2026 14:45 160 39.69
09/29/2026 14:45 10 39.68
09/29/2026 14:45 23 39.68
09/29/2026 14:43 119 39.67
09/29/2026 14:43 371 39.67
09/29/2026 14:43 62 39.68
09/29/2026 14:43 107 39.68
09/29/2026 14:37 30 39.67
09/29/2026 14:37 116 39.67
09/29/2026 14:31 9 39.67
09/29/2026 14:31 110 39.67
09/29/2026 14:31 768 39.66
09/29/2026 14:31 11 39.65
09/29/2026 14:31 10 39.65
09/29/2026 14:31 46 39.65
09/29/2026 14:31 28 39.65
09/29/2026 14:30 58 39.64
09/29/2026 14:29 148 39.63
09/29/2026 14:29 72 39.63
09/29/2026 14:28 18 39.62
09/29/2026 14:28 17 39.62
09/29/2026 14:28 18 39.62
09/29/2026 14:28 23 39.62
09/29/2026 14:28 18 39.62
09/29/2026 14:28 19 39.62
09/29/2026 14:28 36 39.62
09/29/2026 14:26 52 39.63
09/29/2026 14:26 132 39.62
09/29/2026 14:25 383 39.60
09/29/2026 14:25 39 39.61
09/29/2026 14:25 111 39.61
09/29/2026 14:25 45 39.61
09/29/2026 14:25 17 39.62
09/29/2026 14:25 17 39.62
09/29/2026 14:25 17 39.62
09/29/2026 14:25 17 39.62
09/29/2026 14:25 17 39.62
09/29/2026 14:25 17 39.62
09/29/2026 14:25 28 39.62
09/29/2026 14:25 19 39.62
09/29/2026 14:25 19 39.62
09/29/2026 14:25 25 39.62
09/29/2026 14:25 530 39.62
09/29/2026 14:21 411 39.61
09/29/2026 14:21 200 39.62
09/29/2026 14:21 73 39.61
09/29/2026 14:21 46 39.63
09/29/2026 14:21 24 39.62
09/29/2026 14:21 17 39.61
09/29/2026 14:21 127 39.61
09/29/2026 14:21 246 39.61
09/29/2026 14:21 9 39.61
09/29/2026 14:21 23 39.61
09/29/2026 14:21 127 39.63
09/29/2026 14:21 127 39.63
09/29/2026 14:21 80 39.62
09/29/2026 14:21 94 39.62
09/29/2026 14:21 16 39.62
09/29/2026 14:21 200 39.63
09/29/2026 14:21 127 39.63
09/29/2026 14:21 1 39.65
09/29/2026 14:20 77 39.65
09/29/2026 14:20 50 39.65
09/29/2026 14:20 356 39.65
09/29/2026 14:19 23 39.66
09/29/2026 14:19 15 39.66
09/29/2026 14:19 21 39.66
09/29/2026 14:19 23 39.66
09/29/2026 14:19 137 39.66
09/29/2026 14:19 52 39.66
09/29/2026 14:19 25 39.66
09/29/2026 14:19 13 39.66
09/29/2026 14:19 424 39.66
09/29/2026 14:19 120 39.65
09/29/2026 14:16 21 39.65
09/29/2026 14:16 99 39.65
09/29/2026 14:16 29 39.65
09/29/2026 14:16 171 39.65
09/29/2026 14:16 33 39.65
09/29/2026 14:16 250 39.64
09/29/2026 14:16 36 39.64
09/29/2026 14:16 239 39.65
09/29/2026 14:14 26 39.67
09/29/2026 14:14 92 39.67
09/29/2026 14:14 130 39.67
09/29/2026 14:14 109 39.67
09/29/2026 14:14 28 39.68
09/29/2026 14:14 1 39.68
09/29/2026 14:14 182 39.69
09/29/2026 14:13 58 39.70
09/29/2026 14:11 316 39.69
09/29/2026 14:11 120 39.68
09/29/2026 14:10 52 39.67
09/29/2026 14:10 112 39.68
09/29/2026 14:10 41 39.70
09/29/2026 14:10 52 39.70
09/29/2026 14:09 53 39.70
09/29/2026 14:09 96 39.70
09/29/2026 14:09 84 39.70
09/29/2026 14:09 84 39.71
09/29/2026 14:09 114 39.71
09/29/2026 14:09 36 39.70
09/29/2026 14:05 1 39.70
09/29/2026 14:05 114 39.68
09/29/2026 14:05 35 39.69
09/29/2026 14:05 49 39.69
09/29/2026 14:03 42 39.70
09/29/2026 14:03 107 39.69
09/29/2026 13:59 653 39.70
09/29/2026 13:59 83 39.71
09/29/2026 13:59 1984 39.70
09/29/2026 13:59 516 39.70
09/29/2026 13:59 72 39.71
09/29/2026 13:58 77 39.72
09/29/2026 13:58 24 39.71
09/29/2026 13:58 79 39.70
09/29/2026 13:58 58 39.71
09/29/2026 13:49 196 39.73
09/29/2026 13:49 69 39.74
09/29/2026 13:49 145 39.74
09/29/2026 13:49 69 39.72
09/29/2026 13:49 187 39.72
09/29/2026 13:49 145 39.71
09/29/2026 13:48 48 39.71
09/29/2026 13:48 46 39.72
09/29/2026 13:48 69 39.72
09/29/2026 13:48 1590 39.70
09/29/2026 13:45 26 39.69
09/29/2026 13:44 298 39.69
09/29/2026 13:44 34 39.68
09/29/2026 13:44 40 39.68
09/29/2026 13:44 34 39.68
09/29/2026 13:44 291 39.68
09/29/2026 13:43 139 39.69
09/29/2026 13:43 10 39.71
09/29/2026 13:43 146 39.70
09/29/2026 13:43 70 39.70
09/29/2026 13:43 1 39.70
09/29/2026 13:43 20 39.70
09/29/2026 13:43 280 39.69
09/29/2026 13:43 92 39.68
09/29/2026 13:43 1648 39.66
09/29/2026 13:43 583 39.65
09/29/2026 13:41 120 39.63
09/29/2026 13:41 120 39.62
09/29/2026 13:41 115 39.62
09/29/2026 13:41 66 39.63
09/29/2026 13:41 515 39.63
09/29/2026 13:41 51 39.64
09/29/2026 13:41 144 39.64
09/29/2026 13:41 118 39.64
09/29/2026 13:41 408 39.64
09/29/2026 13:41 102 39.64
09/29/2026 13:41 57 39.64
09/29/2026 13:41 2402 39.63
09/29/2026 13:39 54 39.63
09/29/2026 13:38 197 39.63
09/29/2026 13:35 88 39.64
09/29/2026 13:35 82 39.64
09/29/2026 13:35 90 39.64
09/29/2026 13:35 48 39.64
09/29/2026 13:34 46 39.64
09/29/2026 13:32 65 39.64
09/29/2026 13:32 161 39.63
09/29/2026 13:31 40 39.62
09/29/2026 13:31 62 39.63
09/29/2026 13:30 282 39.64
09/29/2026 13:30 117 39.64
09/29/2026 13:28 46 39.62
09/29/2026 13:26 27 39.63
09/29/2026 13:26 13 39.62
09/29/2026 13:25 56 39.62
09/29/2026 13:22 141 39.62
09/29/2026 13:22 14 39.61
09/29/2026 13:22 46 39.61
09/29/2026 13:22 14 39.61
09/29/2026 13:22 38 39.61
09/29/2026 13:21 30 39.61
09/29/2026 13:21 371 39.61
09/29/2026 13:21 366 39.61
09/29/2026 13:21 127 39.62
09/29/2026 13:21 135 39.62
09/29/2026 13:20 1 39.61
09/29/2026 13:20 5 39.62
09/29/2026 13:18 39 39.62
09/29/2026 13:18 74 39.62
09/29/2026 13:18 263 39.61
09/29/2026 13:18 192 39.61
09/29/2026 13:17 187 39.61
09/29/2026 13:15 129 39.63
09/29/2026 13:15 78 39.63
09/29/2026 13:15 442 39.62
09/29/2026 13:15 45 39.61
09/29/2026 13:15 129 39.61
09/29/2026 13:15 201 39.61
09/29/2026 13:15 429 39.61
09/29/2026 13:15 117 39.61
09/29/2026 13:15 8 39.61
09/29/2026 13:15 7 39.61
09/29/2026 13:15 48 39.62
09/29/2026 13:15 22 39.62
09/29/2026 13:15 148 39.63
09/29/2026 13:15 462 39.63
09/29/2026 13:15 183 39.64
09/29/2026 13:15 6 39.65
09/29/2026 13:13 71 39.65
09/29/2026 13:13 281 39.66
09/29/2026 13:12 7 39.67
09/29/2026 13:12 80 39.67
09/29/2026 13:12 52 39.67
09/29/2026 13:12 116 39.67
09/29/2026 13:12 781 39.66
09/29/2026 13:12 32 39.64
09/29/2026 13:12 101 39.64
09/29/2026 13:12 5 39.63
09/29/2026 13:12 161 39.63
09/29/2026 13:12 2216 39.63
09/29/2026 13:11 78 39.62
09/29/2026 13:11 27 39.64
09/29/2026 13:11 51 39.64
09/29/2026 13:11 16 39.65
09/29/2026 13:11 247 39.65
09/29/2026 13:11 45 39.66
09/29/2026 13:11 24 39.66
09/29/2026 13:11 30 39.66
09/29/2026 13:11 71 39.66
09/29/2026 13:11 71 39.67
09/29/2026 13:11 28 39.67
09/29/2026 13:11 99 39.67
09/29/2026 13:11 209 39.67
09/29/2026 13:11 132 39.67
09/29/2026 13:11 77 39.67
09/29/2026 13:11 99 39.67
09/29/2026 13:11 626 39.67
09/29/2026 13:10 440 39.68
09/29/2026 13:10 109 39.68
09/29/2026 13:10 112 39.68
09/29/2026 13:02 100 39.67
09/29/2026 13:02 92 39.68
09/29/2026 13:02 86 39.65
09/29/2026 12:59 266 39.68
09/29/2026 12:59 1038 39.68
09/29/2026 12:59 270 39.66
09/29/2026 12:59 60 39.68
09/29/2026 12:56 19 39.69
09/29/2026 12:56 4 39.69
09/29/2026 12:56 58 39.70
09/29/2026 12:53 165 39.70
09/29/2026 12:53 23 39.71
09/29/2026 12:53 56 39.72
09/29/2026 12:51 200 39.72
09/29/2026 12:51 273 39.72
09/29/2026 12:51 56 39.72
09/29/2026 12:51 50 39.73
09/29/2026 12:50 74 39.75
09/29/2026 12:50 2461 39.74
09/29/2026 12:49 238 39.73
09/29/2026 12:49 1975 39.72
09/29/2026 12:48 512 39.71
09/29/2026 12:47 1510 39.70
09/29/2026 12:47 395 39.70
09/29/2026 12:47 30 39.69
09/29/2026 12:46 200 39.67
09/29/2026 12:46 484 39.67
09/29/2026 12:46 818 39.66
09/29/2026 12:46 200 39.64
09/29/2026 12:46 541 39.64
09/29/2026 12:46 27 39.64
09/29/2026 12:46 19 39.63
09/29/2026 12:46 2676 39.63
09/29/2026 12:46 140 39.63
09/29/2026 12:46 46 39.63
09/29/2026 12:46 115 39.63
09/29/2026 12:46 244 39.64
09/29/2026 12:46 46 39.64
09/29/2026 12:46 253 39.64
09/29/2026 12:46 200 39.65
09/29/2026 12:46 200 39.65
09/29/2026 12:46 37 39.65
09/29/2026 12:46 163 39.65
09/29/2026 12:46 106 39.64
09/29/2026 12:46 637 39.65
09/29/2026 12:46 185 39.66
09/29/2026 12:46 143 39.67
09/29/2026 12:46 31 39.68
09/29/2026 12:46 237 39.68
09/29/2026 12:46 138 39.69
09/29/2026 12:46 62 39.69
09/29/2026 12:46 574 39.66
09/29/2026 12:46 1025 39.66
09/29/2026 12:46 708 39.67
09/29/2026 12:46 223 39.68
09/29/2026 12:46 20 39.69
09/29/2026 12:46 114 39.69
09/29/2026 12:46 38 39.70
09/29/2026 12:46 115 39.71
09/29/2026 12:46 60 39.69
09/29/2026 12:45 45 39.68
09/29/2026 12:45 49 39.68
09/29/2026 12:44 98 39.66
09/29/2026 12:43 28 39.65
09/29/2026 12:43 149 39.66
09/29/2026 12:43 211 39.67
09/29/2026 12:39 25 39.67
09/29/2026 12:39 4 39.68
09/29/2026 12:39 46 39.68
09/29/2026 12:39 30 39.67
09/29/2026 12:39 34 39.68
09/29/2026 12:39 57 39.68
09/29/2026 12:39 119 39.67
09/29/2026 12:39 90 39.67
09/29/2026 12:38 103 39.67
09/29/2026 12:38 46 39.68
09/29/2026 12:38 26 39.67
09/29/2026 12:37 95 39.66
09/29/2026 12:37 96 39.67
09/29/2026 12:37 93 39.68
09/29/2026 12:37 26 39.67
09/29/2026 12:35 97 39.66
09/29/2026 12:35 260 39.66
09/29/2026 12:35 260 39.66
09/29/2026 12:35 136 39.66
09/29/2026 12:35 384 39.66
09/29/2026 12:35 193 39.66
09/29/2026 12:35 23 39.66
09/29/2026 12:35 44 39.66
09/29/2026 12:35 44 39.66
09/29/2026 12:35 216 39.66
09/29/2026 12:35 216 39.66
09/29/2026 12:35 46 39.66
09/29/2026 12:35 230 39.66
09/29/2026 12:35 576 39.66
09/29/2026 12:34 46 39.67
09/29/2026 12:34 290 39.66
09/29/2026 12:34 28 39.67
09/29/2026 12:34 392 39.68
09/29/2026 12:34 356 39.68
09/29/2026 12:34 5 39.67
09/29/2026 12:34 6 39.67
09/29/2026 12:34 21 39.68
09/29/2026 12:34 28 39.68
09/29/2026 12:34 121 39.69
09/29/2026 12:34 202 39.69
09/29/2026 12:34 63 39.68
09/29/2026 12:34 26 39.68
09/29/2026 12:34 113 39.69
09/29/2026 12:34 149 39.695
09/29/2026 12:33 5 39.68
09/29/2026 12:33 223 39.69
09/29/2026 12:32 200 39.69
09/29/2026 12:32 10 39.69
09/29/2026 12:32 4 39.69
09/29/2026 12:32 597 39.70
09/29/2026 12:30 64 39.70
09/29/2026 12:30 32 39.69
09/29/2026 12:25 64 39.71
09/29/2026 12:25 46 39.69
09/29/2026 12:25 92 39.69
09/29/2026 12:23 108 39.68
09/29/2026 12:23 318 39.69
09/29/2026 12:23 6 39.69
09/29/2026 12:23 23 39.69
09/29/2026 12:23 9 39.68
09/29/2026 12:23 367 39.69
09/29/2026 12:22 50 39.70
09/29/2026 12:21 239 39.69
09/29/2026 12:21 9 39.68
09/29/2026 12:21 49 39.68
09/29/2026 12:21 38 39.64
09/29/2026 12:19 86 39.62
09/29/2026 12:19 115 39.64
09/29/2026 12:19 209 39.65
09/29/2026 12:19 40 39.66
09/29/2026 12:18 92 39.66
09/29/2026 12:18 243 39.67
09/29/2026 12:18 48 39.68
09/29/2026 12:18 178 39.68
09/29/2026 12:18 48 39.68
09/29/2026 12:18 47 39.69
09/29/2026 12:17 35 39.69
09/29/2026 12:17 309 39.68
09/29/2026 12:17 75 39.69
09/29/2026 12:17 20 39.69
09/29/2026 12:17 323 39.69
09/29/2026 12:17 252 39.70
09/29/2026 12:17 56 39.71
09/29/2026 12:17 47 39.72
09/29/2026 12:17 200 39.73
09/29/2026 12:17 144 39.72
09/29/2026 12:17 200 39.72
09/29/2026 12:17 200 39.73
09/29/2026 12:17 23 39.72
09/29/2026 12:17 23 39.74
09/29/2026 12:17 661 39.73
09/29/2026 12:17 218 39.73
09/29/2026 12:17 747 39.74
09/29/2026 12:17 112 39.75
09/29/2026 12:17 223 39.76
09/29/2026 12:17 3 39.75
09/29/2026 12:17 288 39.74
09/29/2026 12:16 29 39.75
09/29/2026 12:16 223 39.75
09/29/2026 12:16 254 39.76
09/29/2026 12:16 33 39.75
09/29/2026 12:16 38 39.75
09/29/2026 12:16 11 39.75
09/29/2026 12:16 240 39.74
09/29/2026 12:16 30 39.73
09/29/2026 12:16 30 39.74
09/29/2026 12:16 8 39.75
09/29/2026 12:16 28 39.75
09/29/2026 12:15 8 39.75
09/29/2026 12:15 19 39.75
09/29/2026 12:13 50 39.76
09/29/2026 12:13 471 39.75
09/29/2026 12:12 192 39.73
09/29/2026 12:12 200 39.73
09/29/2026 12:12 78 39.73
09/29/2026 12:12 156 39.75
09/29/2026 12:12 147 39.75
09/29/2026 12:12 103 39.76
09/29/2026 12:12 204 39.76
09/29/2026 12:12 57 39.77
09/29/2026 12:12 19 39.75
09/29/2026 12:12 46 39.75
09/29/2026 12:12 84 39.75
09/29/2026 12:12 40 39.75
09/29/2026 12:12 200 39.76
09/29/2026 12:12 546 39.76
09/29/2026 12:12 57 39.78
09/29/2026 12:12 30 39.79
09/29/2026 12:12 123 39.80
09/29/2026 12:12 38 39.79
09/29/2026 12:12 13 39.79
09/29/2026 12:12 34 39.79
09/29/2026 12:12 30 39.79
09/29/2026 12:11 41 39.79
09/29/2026 12:11 49 39.79
09/29/2026 12:11 38 39.79
09/29/2026 12:10 25 39.79
09/29/2026 12:10 39 39.79
09/29/2026 12:10 649 39.83
09/29/2026 12:10 781 39.82
09/29/2026 12:10 170 39.81
09/29/2026 12:07 100 39.80
09/29/2026 12:07 48 39.80
09/29/2026 12:07 50 39.81
09/29/2026 12:06 154 39.81
09/29/2026 12:06 37 39.81
09/29/2026 12:06 100 39.83
09/29/2026 12:06 28 39.82
09/29/2026 12:06 132 39.82
09/29/2026 12:06 46 39.81
09/29/2026 12:05 115 39.82
09/29/2026 12:05 172 39.80
09/29/2026 12:01 34 39.81
09/29/2026 12:01 127 39.84
09/29/2026 12:01 200 39.84
09/29/2026 12:01 113 39.86
09/29/2026 12:01 152 39.87
09/29/2026 12:01 23 39.88
09/29/2026 12:01 22 39.88
09/29/2026 12:01 18 39.87
09/29/2026 12:01 200 39.85
09/29/2026 12:01 107 39.85
09/29/2026 12:01 593 39.84
09/29/2026 12:01 10 39.84
09/29/2026 12:01 113 39.84
09/29/2026 12:00 148 39.86
09/29/2026 11:59 24 39.88
09/29/2026 11:58 23 39.87
09/29/2026 11:57 23 39.88
09/29/2026 11:55 14 39.88
09/29/2026 11:54 52 39.89
09/29/2026 11:53 129 39.89
09/29/2026 11:53 34 39.87
09/29/2026 11:53 83 39.87
09/29/2026 11:52 358 39.87
09/29/2026 11:52 21 39.90
09/29/2026 11:50 100 39.91
09/29/2026 11:49 96 39.92
09/29/2026 11:48 26 39.93
09/29/2026 11:47 33 39.92
09/29/2026 11:47 70 39.90
09/29/2026 11:47 38 39.90
09/29/2026 11:47 24 39.90
09/29/2026 11:47 160 39.90
09/29/2026 11:47 44 39.90
09/29/2026 11:47 26 39.90
09/29/2026 11:47 55 39.90
09/29/2026 11:47 33 39.90
09/29/2026 11:47 33 39.89
09/29/2026 11:46 143 39.87
09/29/2026 11:46 43 39.87
09/29/2026 11:46 16 39.87
09/29/2026 11:46 2 39.89
09/29/2026 11:46 8 39.91
09/29/2026 11:45 88 39.92
09/29/2026 11:45 11 39.93
09/29/2026 11:44 45 39.94
09/29/2026 11:44 46 39.94
09/29/2026 11:44 59 39.94
09/29/2026 11:44 32 39.93
09/29/2026 11:43 156 39.92
09/29/2026 11:43 9 39.94
09/29/2026 11:43 64 39.95
09/29/2026 11:41 66 39.95
09/29/2026 11:41 56 39.96
09/29/2026 11:41 879 39.91
09/29/2026 11:41 66 39.90
09/29/2026 11:41 4 39.91
09/29/2026 11:41 2 39.91
09/29/2026 11:41 200 39.91
09/29/2026 11:41 187 39.91
09/29/2026 11:41 35 39.92
09/29/2026 11:41 184 39.93
09/29/2026 11:39 3 39.90
09/29/2026 11:38 89 39.96
09/29/2026 11:38 41 39.95
09/29/2026 11:38 115 39.92
09/29/2026 11:38 233 39.92
09/29/2026 11:38 73 39.92
09/29/2026 11:38 200 39.93
09/29/2026 11:38 333 39.93
09/29/2026 11:38 15 39.93
09/29/2026 11:38 200 39.94
09/29/2026 11:38 129 39.94
09/29/2026 11:38 92 39.92
09/29/2026 11:38 115 39.90
09/29/2026 11:38 236 39.93
09/29/2026 11:38 102 39.92
09/29/2026 11:38 64 39.92
09/29/2026 11:38 239 39.91
09/29/2026 11:38 129 39.895
09/29/2026 11:37 911 39.87
09/29/2026 11:37 186 39.86
09/29/2026 11:36 284 39.88
09/29/2026 11:36 7 39.89
09/29/2026 11:36 93 39.89
09/29/2026 11:36 7 39.90
09/29/2026 11:36 130 39.90
09/29/2026 11:35 124 39.91
09/29/2026 11:35 361 39.90
09/29/2026 11:35 260 39.90
09/29/2026 11:35 41 39.89
09/29/2026 11:35 200 39.89
09/29/2026 11:35 226 39.90
09/29/2026 11:35 283 39.89
09/29/2026 11:35 235 39.91
09/29/2026 11:35 200 39.90
09/29/2026 11:35 2994 39.90
09/29/2026 11:35 157 39.91
09/29/2026 11:35 224 39.92
09/29/2026 11:35 92 39.95
09/29/2026 11:35 768 39.94
09/29/2026 11:35 597 39.95
09/29/2026 11:35 800 39.96
09/29/2026 11:35 235 39.97
09/29/2026 11:32 67 39.98
09/29/2026 11:32 166 39.97
09/29/2026 11:30 40 39.99
09/29/2026 11:30 162 39.96
09/29/2026 11:28 97 39.96
09/29/2026 11:26 64 39.94
09/29/2026 11:24 393 39.94
09/29/2026 11:24 14 39.95
09/29/2026 11:24 170 39.95
09/29/2026 11:24 23 39.95
09/29/2026 11:24 164 39.94
09/29/2026 11:24 200 39.95
09/29/2026 11:24 36 39.94
09/29/2026 11:24 37 39.94
09/29/2026 11:24 16 39.94
09/29/2026 11:24 115 39.96
09/29/2026 11:24 517 39.95
09/29/2026 11:24 578 39.96
09/29/2026 11:24 455 39.97
09/29/2026 11:24 200 39.99
09/29/2026 11:24 157 39.99
09/29/2026 11:24 41 39.99
09/29/2026 11:24 23 39.99
09/29/2026 11:24 32 39.99
09/29/2026 11:24 82 40.00
09/29/2026 11:24 200 40.00
09/29/2026 11:22 34 40.03
09/29/2026 11:22 92 40.03
09/29/2026 11:22 580 40.03
09/29/2026 11:22 56 40.05
09/29/2026 11:22 200 40.05
09/29/2026 11:22 16 40.06
09/29/2026 11:16 5 40.06
09/29/2026 11:16 385 40.04
09/29/2026 11:15 193 40.05
09/29/2026 11:15 44 40.07
09/29/2026 11:15 6 40.08
09/29/2026 11:15 19 40.08
09/29/2026 11:15 13 40.08
09/29/2026 11:15 58 40.08
09/29/2026 11:15 73 40.09
09/29/2026 11:14 95 40.11
09/29/2026 11:14 46 40.12
09/29/2026 11:14 51 40.12
09/29/2026 11:11 4 40.10
09/29/2026 11:10 60 40.11
09/29/2026 11:10 385 40.12
09/29/2026 11:09 88 40.14
09/29/2026 11:09 2 40.15
09/29/2026 11:08 5 40.16
09/29/2026 11:08 244 40.16
09/29/2026 11:08 78 40.16
09/29/2026 11:08 20 40.18
09/29/2026 11:08 47 40.19
09/29/2026 11:08 142 40.20
09/29/2026 11:08 52 40.21
09/29/2026 11:06 82 40.20
09/29/2026 11:06 2 40.20
09/29/2026 11:04 20 40.17
09/29/2026 11:04 47 40.16
09/29/2026 11:04 48 40.15
09/29/2026 11:04 47 40.14
09/29/2026 11:04 137 40.13
09/29/2026 11:03 24 40.15
09/29/2026 11:03 52 40.14
09/29/2026 11:03 45 40.13
09/29/2026 11:03 15 40.12
09/29/2026 11:03 32 40.12
09/29/2026 11:03 82 40.11
09/29/2026 11:03 160 40.10
09/29/2026 11:03 26 40.11
09/29/2026 11:03 25 40.10
09/29/2026 11:03 339 40.10
09/29/2026 11:03 339 40.10
09/29/2026 11:03 339 40.10
09/29/2026 11:03 200 40.11
09/29/2026 11:03 149 40.10
09/29/2026 11:03 46 40.10
09/29/2026 11:03 161 40.10
09/29/2026 11:03 588 40.10
09/29/2026 11:02 250 40.13
09/29/2026 11:02 61 40.12
09/29/2026 11:02 81 40.12
09/29/2026 11:01 5 40.11
09/29/2026 11:00 28 40.12
09/29/2026 11:00 29 40.12
09/29/2026 11:00 29 40.12
09/29/2026 10:58 50 40.10
09/29/2026 10:57 288 40.11
09/29/2026 10:57 5 40.12
09/29/2026 10:57 4 40.12
09/29/2026 10:57 41 40.12
09/29/2026 10:57 326 40.11
09/29/2026 10:54 36 40.13
09/29/2026 10:53 93 40.13
09/29/2026 10:53 243 40.13
09/29/2026 10:51 32 40.13
09/29/2026 10:51 46 40.12
09/29/2026 10:51 43 40.12
09/29/2026 10:51 20 40.12
09/29/2026 10:51 13 40.12
09/29/2026 10:50 60 40.13
09/29/2026 10:50 8 40.14
09/29/2026 10:50 26 40.15
09/29/2026 10:50 120 40.14
09/29/2026 10:50 80 40.14
09/29/2026 10:50 47 40.14
09/29/2026 10:50 171 40.12
09/29/2026 10:50 88 40.12
09/29/2026 10:50 92 40.11
09/29/2026 10:50 100 40.11
09/29/2026 10:50 12 40.10
09/29/2026 10:50 50 40.10
09/29/2026 10:50 334 40.11
09/29/2026 10:49 74 40.06
09/29/2026 10:49 101 40.06
09/29/2026 10:49 49 40.06
09/29/2026 10:49 10 40.05
09/29/2026 10:49 38 40.05
09/29/2026 10:48 100 40.05
09/29/2026 10:47 48 40.03
09/29/2026 10:47 155 40.03
09/29/2026 10:47 47 40.04
09/29/2026 10:46 81 40.04
09/29/2026 10:46 200 40.05
09/29/2026 10:46 24 40.04
09/29/2026 10:46 46 40.05
09/29/2026 10:46 280 40.07
09/29/2026 10:46 245 40.07
09/29/2026 10:46 20 40.06
09/29/2026 10:46 23 40.06
09/29/2026 10:46 46 40.06
09/29/2026 10:46 39 40.06
09/29/2026 10:46 466 40.07
09/29/2026 10:46 518 40.08
09/29/2026 10:46 605 40.09
09/29/2026 10:46 85 40.10
09/29/2026 10:46 28 40.11
09/29/2026 10:46 26 40.12
09/29/2026 10:46 27 40.13
09/29/2026 10:46 1 40.14
09/29/2026 10:46 118 40.14
09/29/2026 10:46 118 40.14
09/29/2026 10:46 111 40.13
09/29/2026 10:44 8 40.12
09/29/2026 10:44 2 40.12
09/29/2026 10:44 101 40.12
09/29/2026 10:44 92 40.12
09/29/2026 10:44 26 40.12
09/29/2026 10:42 40 40.11
09/29/2026 10:42 59 40.10
09/29/2026 10:40 52 40.09
09/29/2026 10:40 46 40.08
09/29/2026 10:40 172 40.07
09/29/2026 10:40 37 40.07
09/29/2026 10:39 100 40.07
09/29/2026 10:39 168 40.05
09/29/2026 10:38 75 40.05
09/29/2026 10:38 19 40.03
09/29/2026 10:37 13 40.03
09/29/2026 10:36 36 40.02
09/29/2026 10:36 55 40.02
09/29/2026 10:36 131 40.01
09/29/2026 10:35 105 40.00
09/29/2026 10:35 1 40.00
09/29/2026 10:35 50 40.00
09/29/2026 10:33 29 39.99
09/29/2026 10:33 5 39.99
09/29/2026 10:33 133 40.00
09/29/2026 10:32 99 40.01
09/29/2026 10:32 55 40.00
09/29/2026 10:32 60 40.00
09/29/2026 10:32 95 40.00
09/29/2026 10:32 102 40.01
09/29/2026 10:32 46 40.02
09/29/2026 10:32 333 40.02
09/29/2026 10:32 167 40.01
09/29/2026 10:32 145 40.02
09/29/2026 10:32 877 40.02
09/29/2026 10:31 13 40.04
09/29/2026 10:31 54 40.02
09/29/2026 10:30 34 40.00
09/29/2026 10:30 46 40.00
09/29/2026 10:30 185 40.00
09/29/2026 10:29 74 39.99
09/29/2026 10:29 181 39.98
09/29/2026 10:29 111 39.97
09/29/2026 10:29 46 39.96
09/29/2026 10:29 50 39.96
09/29/2026 10:28 64 39.94
09/29/2026 10:25 180 39.92
09/29/2026 10:24 176 39.91
09/29/2026 10:24 68 39.92
09/29/2026 10:22 155 39.93
09/29/2026 10:22 18 39.94
09/29/2026 10:22 1405 39.95
09/29/2026 10:22 95 39.95
09/29/2026 10:21 13 39.94
09/29/2026 10:21 161 39.92
09/29/2026 10:21 119 39.93
09/29/2026 10:21 1 39.93
09/29/2026 10:21 251 39.92
09/29/2026 10:21 36 39.92
09/29/2026 10:21 200 39.92
09/29/2026 10:21 47 39.91
09/29/2026 10:21 48 39.90
09/29/2026 10:20 312 39.90
09/29/2026 10:20 88 39.89
09/29/2026 10:20 69 39.88
09/29/2026 10:20 1241 39.87
09/29/2026 10:20 659 39.88
09/29/2026 10:19 137 39.88
09/29/2026 10:19 144 39.87
09/29/2026 10:18 294 39.88
09/29/2026 10:17 133 39.85
09/29/2026 10:16 176 39.84
09/29/2026 10:16 315 39.84
09/29/2026 10:16 176 39.85
09/29/2026 10:16 136 39.84
09/29/2026 10:16 12 39.84
09/29/2026 10:15 61 39.82
09/29/2026 10:12 98 39.81
09/29/2026 10:10 46 39.80
09/29/2026 10:10 46 39.79
09/29/2026 10:10 115 39.79
09/29/2026 10:10 150 39.80
09/29/2026 10:10 70 39.80
09/29/2026 10:10 6 39.80
09/29/2026 10:10 182 39.80
09/29/2026 10:10 73 39.80
09/29/2026 10:09 70 39.79
09/29/2026 10:09 209 39.81
09/29/2026 10:09 44 39.82
09/29/2026 10:08 50 39.82
09/29/2026 10:07 12 39.80
09/29/2026 10:06 97 39.80
09/29/2026 10:06 166 39.79
09/29/2026 10:06 89 39.80
09/29/2026 10:06 511 39.79
09/29/2026 10:06 101 39.78
09/29/2026 10:06 10 39.78
09/29/2026 10:05 39 39.77
09/29/2026 10:05 113 39.78
09/29/2026 10:03 13 39.75
09/29/2026 10:03 134 39.75
09/29/2026 10:01 20 39.73
09/29/2026 10:01 15 39.74
09/29/2026 10:01 26 39.74
09/29/2026 10:01 7 39.73
09/29/2026 10:01 144 39.72
09/29/2026 10:00 46 39.72
09/29/2026 10:00 22 39.72
09/29/2026 10:00 338 39.71
09/29/2026 10:00 142 39.74
09/29/2026 10:00 106 39.73
09/29/2026 09:58 100 39.72
09/29/2026 09:58 50 39.70
09/29/2026 09:56 10 39.68
09/29/2026 09:55 77 39.68
09/29/2026 09:55 50 39.68
09/29/2026 09:55 9 39.69
09/29/2026 09:54 16 39.69
09/29/2026 09:54 477 39.68
09/29/2026 09:54 126 39.68
09/29/2026 09:53 153 39.66
09/29/2026 09:53 74 39.67
09/29/2026 09:52 72 39.67
09/29/2026 09:52 39 39.68
09/29/2026 09:52 174 39.65
09/29/2026 09:52 120 39.67
09/29/2026 09:52 68 39.70
09/29/2026 09:50 18 39.72
09/29/2026 09:50 42 39.71
09/29/2026 09:50 96 39.71
09/29/2026 09:50 39 39.71
09/29/2026 09:49 31 39.73
09/29/2026 09:49 46 39.69
09/29/2026 09:47 224 39.64
09/29/2026 09:47 15 39.64
09/29/2026 09:47 30 39.64
09/29/2026 09:47 30 39.66
09/29/2026 09:47 27 39.67
09/29/2026 09:47 236 39.67
09/29/2026 09:47 317 39.68
09/29/2026 09:47 301 39.69
09/29/2026 09:47 206 39.69
09/29/2026 09:47 217 39.70
09/29/2026 09:47 276 39.70
09/29/2026 09:47 1045 39.70
09/29/2026 09:47 34 39.70
09/29/2026 09:47 457 39.70
09/29/2026 09:47 1036 39.71
09/29/2026 09:47 147 39.71
09/29/2026 09:47 770 39.71
09/29/2026 09:47 104 39.71
09/29/2026 09:47 1908 39.71
09/29/2026 09:46 42 39.72
09/29/2026 09:46 14 39.73
09/29/2026 09:46 160 39.73
09/29/2026 09:46 64 39.72
09/29/2026 09:45 14 39.71
09/29/2026 09:44 129 39.73
09/29/2026 09:43 19 39.70
09/29/2026 09:42 167 39.71
09/29/2026 09:41 163 39.70
09/29/2026 09:41 126 39.70
09/29/2026 09:41 123 39.71
09/29/2026 09:41 231 39.72
09/29/2026 09:41 301 39.73
09/29/2026 09:41 307 39.75
09/29/2026 09:40 39 39.76
09/29/2026 09:40 104 39.74
09/29/2026 09:40 76 39.74
09/29/2026 09:39 130 39.71
09/29/2026 09:39 198 39.71
09/29/2026 09:39 36 39.71
09/29/2026 09:39 200 39.70
09/29/2026 09:38 77 39.68
09/29/2026 09:38 74 39.68
09/29/2026 09:38 69 39.68
09/29/2026 09:37 341 39.67
09/29/2026 09:37 69 39.66
09/29/2026 09:37 133 39.65
09/29/2026 09:37 61 39.64
09/29/2026 09:37 448 39.63
09/29/2026 09:37 7 39.62
09/29/2026 09:36 14 39.62
09/29/2026 09:35 14 39.62
09/29/2026 09:35 79 39.59
09/29/2026 09:35 48 39.59
09/29/2026 09:35 527 39.60
09/29/2026 09:35 63 39.61
09/29/2026 09:35 557 39.62
09/29/2026 09:35 193 39.62
09/29/2026 09:35 29 39.65
09/29/2026 09:34 512 39.63
09/29/2026 09:34 36 39.62
09/29/2026 09:34 272 39.61
09/29/2026 09:34 271 39.62
09/29/2026 09:34 126 39.65
09/29/2026 09:34 364 39.66
09/29/2026 09:34 272 39.68
09/29/2026 09:34 133 39.67
09/29/2026 09:34 131 39.68
09/29/2026 09:34 10 39.69
09/29/2026 09:34 20 39.69
09/29/2026 09:33 106 39.695
09/29/2026 09:32 70 39.69
09/29/2026 09:32 23 39.67
09/29/2026 09:32 9 39.67
09/29/2026 09:32 89 39.67
09/29/2026 09:32 50 39.67
09/29/2026 09:32 97 39.66
09/29/2026 09:32 187 39.67
09/29/2026 09:31 14 39.68
09/29/2026 09:31 109 39.69
09/29/2026 09:31 120 39.71
09/29/2026 09:31 79 39.70
09/29/2026 09:30 27 39.71
09/29/2026 09:30 46 39.71
09/29/2026 09:30 250 39.71
09/29/2026 09:30 169 39.70
09/29/2026 09:30 317 39.70
09/29/2026 09:30 80 39.70
09/29/2026 09:30 7 39.73
09/29/2026 09:30 20 39.73
09/29/2026 09:30 4 39.73
09/29/2026 09:29 83 39.73
09/29/2026 09:29 55 39.73
09/29/2026 09:29 18 39.72
09/29/2026 09:29 50 39.72
09/29/2026 09:29 16 39.71
09/29/2026 09:28 21 39.72
09/29/2026 09:28 234 39.72
09/29/2026 09:28 1221 39.75
09/29/2026 09:28 1 39.74
09/29/2026 09:27 67 39.72
09/29/2026 09:27 50 39.72
09/29/2026 09:25 5 39.71
09/29/2026 09:25 178 39.71
09/29/2026 09:25 50 39.71
09/29/2026 09:23 50 39.74
09/29/2026 09:23 2 39.74
09/29/2026 09:22 60 39.72
09/29/2026 09:22 1 39.72
09/29/2026 09:22 100 39.74
09/29/2026 09:22 187 39.72
09/29/2026 09:22 196 39.72
09/29/2026 09:22 179 39.72
09/29/2026 09:22 164 39.71
09/29/2026 09:22 594 39.71
09/29/2026 09:22 46 39.69
09/29/2026 09:22 104 39.67
09/29/2026 09:22 20 39.69
09/29/2026 09:22 46 39.69
09/29/2026 09:22 46 39.67
09/29/2026 09:22 276 39.69
09/29/2026 09:22 176 39.68
09/29/2026 09:22 46 39.67
09/29/2026 09:22 182 39.66
09/29/2026 09:22 1 39.65
09/29/2026 09:22 14 39.65
09/29/2026 09:22 11 39.65
09/29/2026 09:22 112 39.65
09/29/2026 09:22 881 39.64
09/29/2026 09:22 107 39.64
09/29/2026 09:22 19 39.64
09/29/2026 09:22 126 39.65
09/29/2026 09:22 72 39.66
09/29/2026 09:22 107 39.70
09/29/2026 09:21 10 39.72
09/29/2026 09:21 100 39.72
09/29/2026 09:21 37 39.72
09/29/2026 09:20 3 39.71
09/29/2026 09:20 23 39.72
09/29/2026 09:20 34 39.72
09/29/2026 09:19 100 39.71
09/29/2026 09:19 5 39.70
09/29/2026 09:19 46 39.71
09/29/2026 09:19 469 39.71
09/29/2026 09:18 4 39.70
09/29/2026 09:18 9 39.70
09/29/2026 09:18 22 39.70
09/29/2026 09:18 117 39.70
09/29/2026 09:18 15 39.70
09/29/2026 09:18 69 39.70
09/29/2026 09:17 265 39.71
09/29/2026 09:16 81 39.70
09/29/2026 09:16 2450 39.70
09/29/2026 09:16 261 39.66
09/29/2026 09:16 454 39.65
09/29/2026 09:16 20 39.63
09/29/2026 09:16 123 39.63
09/29/2026 09:16 36 39.64
09/29/2026 09:16 120 39.64
09/29/2026 09:15 221 39.65
09/29/2026 09:15 1 39.66
09/29/2026 09:15 4 39.64
09/29/2026 09:15 29 39.64
09/29/2026 09:15 72 39.63
09/29/2026 09:15 156 39.64
09/29/2026 09:15 179 39.61
09/29/2026 09:15 239 39.62
09/29/2026 09:15 232 39.63
09/29/2026 09:15 30 39.65
09/29/2026 09:15 92 39.67
09/29/2026 09:15 239 39.67
09/29/2026 09:15 38 39.67
09/29/2026 09:14 50 39.71
09/29/2026 09:14 123 39.68
09/29/2026 09:14 187 39.67
09/29/2026 09:14 229 39.67
09/29/2026 09:14 573 39.70
09/29/2026 09:14 2 39.73
09/29/2026 09:14 139 39.73
09/29/2026 09:14 250 39.75
09/29/2026 09:14 222 39.76
09/29/2026 09:14 52 39.78
09/29/2026 09:13 12 39.78
09/29/2026 09:13 28 39.78
09/29/2026 09:13 75 39.76
09/29/2026 09:13 176 39.77
09/29/2026 09:13 84 39.78
09/29/2026 09:13 46 39.84
09/29/2026 09:12 118 39.78
09/29/2026 09:11 35 39.77
09/29/2026 09:11 93 39.77
09/29/2026 09:11 253 39.76
09/29/2026 09:10 62 39.76
09/29/2026 09:10 23 39.76
09/29/2026 09:10 77 39.76
09/29/2026 09:10 46 39.77
09/29/2026 09:10 99 39.76
09/29/2026 09:10 147 39.77
09/29/2026 09:10 523 39.77
09/29/2026 09:09 54 39.81
09/29/2026 09:09 11 39.82
09/29/2026 09:09 148 39.83
09/29/2026 09:09 31 39.83
09/29/2026 09:09 160 39.83
09/29/2026 09:09 23 39.83
09/29/2026 09:09 10 39.82
09/29/2026 09:09 95 39.82
09/29/2026 09:09 32 39.82
09/29/2026 09:09 95 39.84
09/29/2026 09:09 127 39.84
09/29/2026 09:09 127 39.84
09/29/2026 09:09 127 39.84
09/29/2026 09:09 23 39.82
09/29/2026 09:09 44 39.83
09/29/2026 09:09 23 39.83
09/29/2026 09:09 126 39.85
09/29/2026 09:09 31 39.835
09/29/2026 09:09 23 39.82
09/29/2026 09:09 23 39.82
09/29/2026 09:09 8 39.83
09/29/2026 09:09 278 39.83
09/29/2026 09:09 21 39.79
09/29/2026 09:09 160 39.775
09/29/2026 09:09 1337 39.76
09/29/2026 09:09 43 39.76
09/29/2026 09:09 64 39.77
09/29/2026 09:08 142 39.76
09/29/2026 09:08 160 39.745
09/29/2026 09:08 140 39.75
09/29/2026 09:08 3 39.75
09/29/2026 09:08 160 39.75
09/29/2026 09:08 160 39.755
09/29/2026 09:08 23 39.77
09/29/2026 09:08 23 39.77
09/29/2026 09:08 191 39.79
09/29/2026 09:08 23 39.78
09/29/2026 09:08 6 39.76
09/29/2026 09:08 160 39.76
09/29/2026 09:08 160 39.76
09/29/2026 09:08 160 39.76
09/29/2026 09:08 23 39.76
09/29/2026 09:08 37 39.775
09/29/2026 09:08 23 39.775
09/29/2026 09:08 23 39.775
09/29/2026 09:08 23 39.775
09/29/2026 09:08 23 39.775
09/29/2026 09:08 23 39.775
09/29/2026 09:08 160 39.775
09/29/2026 09:08 23 39.775
09/29/2026 09:08 23 39.775
09/29/2026 09:08 126 39.77
09/29/2026 09:08 33 39.76
09/29/2026 09:08 257 39.76
09/29/2026 09:08 128 39.75
09/29/2026 09:08 87 39.72
09/29/2026 09:08 373 39.72
09/29/2026 09:08 44 39.69
09/29/2026 09:08 12 39.69
09/29/2026 09:08 91 39.69
09/29/2026 09:08 50 39.75
09/29/2026 09:08 23 39.735
09/29/2026 09:08 124 39.74
09/29/2026 09:08 127 39.73
09/29/2026 09:08 132 39.72
09/29/2026 09:08 6 39.70
09/29/2026 09:08 122 39.70
09/29/2026 09:08 3 39.66
09/29/2026 09:08 117 39.66
09/29/2026 09:07 50 39.65
09/29/2026 09:06 23 39.62
09/29/2026 09:06 162 39.66
09/29/2026 09:06 89 39.65
09/29/2026 09:06 132 39.65
09/29/2026 09:06 23 39.72
09/29/2026 09:06 23 39.72
09/29/2026 09:06 122 39.69
09/29/2026 09:06 239 39.71
09/29/2026 09:06 127 39.72
09/29/2026 09:06 26 39.73
09/29/2026 09:05 31 39.77
09/29/2026 09:05 98 39.78
09/29/2026 09:04 23 39.78
09/29/2026 09:04 126 39.78
09/29/2026 09:04 3 39.77
09/29/2026 09:04 124 39.75
09/29/2026 09:04 23 39.76
09/29/2026 09:04 126 39.76
09/29/2026 09:04 252 39.75
09/29/2026 09:04 26 39.73
09/29/2026 09:04 29 39.71
09/29/2026 09:04 6 39.73
09/29/2026 09:04 45 39.73
09/29/2026 09:04 3 39.74
09/29/2026 09:04 23 39.76
09/29/2026 09:04 126 39.73
09/29/2026 09:04 131 39.775
09/29/2026 09:04 160 39.775
09/29/2026 09:04 23 39.80
09/29/2026 09:04 65 39.80
09/29/2026 09:04 170 39.81
09/29/2026 09:04 23 39.84
09/29/2026 09:04 18 39.88
09/29/2026 09:04 3 39.89
09/29/2026 09:04 200 39.90
09/29/2026 09:04 76 39.87
09/29/2026 09:04 12 39.85
09/29/2026 09:04 15 39.80
09/29/2026 09:04 47 39.80
09/29/2026 09:04 23 39.80
09/29/2026 09:04 126 39.83
09/29/2026 09:04 23 39.81
09/29/2026 09:04 491 39.81
09/29/2026 09:04 132 39.80
09/29/2026 09:04 23 39.79
09/29/2026 09:04 23 39.75
09/29/2026 09:04 25 39.75
09/29/2026 09:03 65 39.75
09/29/2026 09:03 51 39.76
09/29/2026 09:03 380 39.78
09/29/2026 09:02 33 39.72
09/29/2026 09:02 1521 39.73
09/29/2026 09:02 400 39.73
09/29/2026 09:02 2 39.76
09/29/2026 09:02 17 39.75
09/29/2026 09:02 23 39.75
09/29/2026 09:02 69 39.75
09/29/2026 09:02 129 39.73
09/29/2026 09:02 2 39.73
09/29/2026 09:02 11 39.73
09/29/2026 09:02 23 39.73
09/29/2026 09:02 23 39.72
09/29/2026 09:02 70 39.71
09/29/2026 09:02 126 39.75
09/29/2026 09:02 189 39.83
09/29/2026 09:02 228 39.84
09/29/2026 09:02 16 39.82
09/29/2026 09:02 23 39.79
09/29/2026 09:02 24 39.79
09/29/2026 09:02 88 39.70
09/29/2026 09:02 17 39.71
09/29/2026 09:02 23 39.72
09/29/2026 09:02 23 39.71
09/29/2026 09:02 122 39.77
09/29/2026 09:02 177 39.75
09/29/2026 09:02 127 39.74
09/29/2026 09:02 261 39.73
09/29/2026 09:02 127 39.72
09/29/2026 09:02 249 39.71
09/29/2026 09:02 127 39.70
09/29/2026 09:02 34 39.69
09/29/2026 09:02 3 39.685
09/29/2026 09:02 10835 39.68
09/29/2026 08:02 5 39.49