Large gap with delayed quotes
|
Last quote
08/11/2026
-
17:35:15
|
Bid
08/11/2026 -
17:30:00
|
Bid Volume |
Ask
08/11/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
41.81
-0.50
(
-1.18% )
|
41.82
|
13 |
41.84
|
199 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/11/2026 19:14 | 120 | 41.58 |
| 08/11/2026 19:00 | 400 | 41.63 |
| 08/11/2026 18:34 | 79 | 41.62 |
| 08/11/2026 18:33 | 121 | 41.62 |
| 08/11/2026 18:31 | 154 | 41.62 |
| 08/11/2026 18:30 | 752 | 41.61 |
| 08/11/2026 18:30 | 348 | 41.61 |
| 08/11/2026 18:30 | 1100 | 41.61 |
| 08/11/2026 18:14 | 71 | 41.72 |
| 08/11/2026 17:35 | 226127 | 41.81 |
| 08/11/2026 17:29 | 70 | 41.82 |
| 08/11/2026 17:29 | 62 | 41.83 |
| 08/11/2026 17:29 | 9 | 41.83 |
| 08/11/2026 17:29 | 200 | 41.84 |
| 08/11/2026 17:29 | 200 | 41.84 |
| 08/11/2026 17:29 | 200 | 41.84 |
| 08/11/2026 17:29 | 200 | 41.84 |
| 08/11/2026 17:29 | 61 | 41.84 |
| 08/11/2026 17:29 | 139 | 41.84 |
| 08/11/2026 17:29 | 268 | 41.84 |
| 08/11/2026 17:29 | 200 | 41.83 |
| 08/11/2026 17:29 | 115 | 41.84 |
| 08/11/2026 17:29 | 5 | 41.84 |
| 08/11/2026 17:28 | 64 | 41.83 |
| 08/11/2026 17:28 | 4 | 41.83 |
| 08/11/2026 17:28 | 3 | 41.84 |
| 08/11/2026 17:28 | 22 | 41.84 |
| 08/11/2026 17:28 | 200 | 41.85 |
| 08/11/2026 17:28 | 608 | 41.84 |
| 08/11/2026 17:28 | 51 | 41.85 |
| 08/11/2026 17:28 | 60 | 41.84 |
| 08/11/2026 17:27 | 10 | 41.84 |
| 08/11/2026 17:27 | 200 | 41.83 |
| 08/11/2026 17:27 | 22 | 41.84 |
| 08/11/2026 17:27 | 894 | 41.85 |
| 08/11/2026 17:27 | 153 | 41.86 |
| 08/11/2026 17:27 | 55 | 41.86 |
| 08/11/2026 17:27 | 100 | 41.855 |
| 08/11/2026 17:27 | 50 | 41.86 |
| 08/11/2026 17:26 | 127 | 41.85 |
| 08/11/2026 17:26 | 58 | 41.86 |
| 08/11/2026 17:26 | 39 | 41.86 |
| 08/11/2026 17:26 | 12 | 41.85 |
| 08/11/2026 17:26 | 81 | 41.86 |
| 08/11/2026 17:26 | 240 | 41.86 |
| 08/11/2026 17:26 | 53 | 41.85 |
| 08/11/2026 17:26 | 144 | 41.84 |
| 08/11/2026 17:26 | 56 | 41.84 |
| 08/11/2026 17:26 | 150 | 41.84 |
| 08/11/2026 17:26 | 249 | 41.83 |
| 08/11/2026 17:25 | 14 | 41.83 |
| 08/11/2026 17:25 | 243 | 41.83 |
| 08/11/2026 17:25 | 101 | 41.85 |
| 08/11/2026 17:25 | 200 | 41.84 |
| 08/11/2026 17:25 | 99 | 41.83 |
| 08/11/2026 17:25 | 12 | 41.84 |
| 08/11/2026 17:25 | 108 | 41.84 |
| 08/11/2026 17:25 | 200 | 41.84 |
| 08/11/2026 17:25 | 255 | 41.84 |
| 08/11/2026 17:25 | 12 | 41.84 |
| 08/11/2026 17:25 | 30 | 41.84 |
| 08/11/2026 17:25 | 289 | 41.85 |
| 08/11/2026 17:25 | 166 | 41.86 |
| 08/11/2026 17:25 | 103 | 41.86 |
| 08/11/2026 17:24 | 208 | 41.86 |
| 08/11/2026 17:24 | 62 | 41.87 |
| 08/11/2026 17:24 | 127 | 41.87 |
| 08/11/2026 17:24 | 493 | 41.87 |
| 08/11/2026 17:24 | 4 | 41.87 |
| 08/11/2026 17:24 | 942 | 41.87 |
| 08/11/2026 17:24 | 270 | 41.88 |
| 08/11/2026 17:24 | 1 | 41.89 |
| 08/11/2026 17:23 | 35 | 41.88 |
| 08/11/2026 17:23 | 171 | 41.89 |
| 08/11/2026 17:23 | 10 | 41.89 |
| 08/11/2026 17:23 | 200 | 41.89 |
| 08/11/2026 17:22 | 42 | 41.89 |
| 08/11/2026 17:22 | 319 | 41.90 |
| 08/11/2026 17:22 | 70 | 41.90 |
| 08/11/2026 17:22 | 281 | 41.91 |
| 08/11/2026 17:21 | 26 | 41.94 |
| 08/11/2026 17:21 | 11 | 41.95 |
| 08/11/2026 17:21 | 6 | 41.96 |
| 08/11/2026 17:21 | 94 | 41.95 |
| 08/11/2026 17:21 | 14 | 41.95 |
| 08/11/2026 17:21 | 54 | 41.95 |
| 08/11/2026 17:21 | 680 | 41.95 |
| 08/11/2026 17:20 | 43 | 41.96 |
| 08/11/2026 17:20 | 6 | 41.96 |
| 08/11/2026 17:20 | 63 | 41.96 |
| 08/11/2026 17:20 | 63 | 41.96 |
| 08/11/2026 17:19 | 52 | 41.97 |
| 08/11/2026 17:19 | 643 | 41.96 |
| 08/11/2026 17:19 | 648 | 41.95 |
| 08/11/2026 17:19 | 104 | 41.95 |
| 08/11/2026 17:19 | 161 | 41.95 |
| 08/11/2026 17:19 | 188 | 41.96 |
| 08/11/2026 17:18 | 200 | 41.94 |
| 08/11/2026 17:18 | 26 | 41.94 |
| 08/11/2026 17:18 | 65 | 41.94 |
| 08/11/2026 17:18 | 477 | 41.94 |
| 08/11/2026 17:17 | 12 | 41.93 |
| 08/11/2026 17:16 | 30 | 41.95 |
| 08/11/2026 17:16 | 378 | 41.94 |
| 08/11/2026 17:16 | 129 | 41.95 |
| 08/11/2026 17:16 | 147 | 41.95 |
| 08/11/2026 17:16 | 66 | 41.95 |
| 08/11/2026 17:15 | 72 | 41.94 |
| 08/11/2026 17:15 | 30 | 41.94 |
| 08/11/2026 17:15 | 85 | 41.95 |
| 08/11/2026 17:15 | 22 | 41.95 |
| 08/11/2026 17:14 | 704 | 41.96 |
| 08/11/2026 17:14 | 200 | 41.97 |
| 08/11/2026 17:14 | 639 | 41.99 |
| 08/11/2026 17:14 | 204 | 42.00 |
| 08/11/2026 17:14 | 123 | 41.99 |
| 08/11/2026 17:14 | 85 | 41.98 |
| 08/11/2026 17:14 | 71 | 41.98 |
| 08/11/2026 17:13 | 21 | 41.97 |
| 08/11/2026 17:13 | 50 | 41.97 |
| 08/11/2026 17:13 | 22 | 41.97 |
| 08/11/2026 17:13 | 132 | 41.97 |
| 08/11/2026 17:13 | 32 | 41.97 |
| 08/11/2026 17:13 | 229 | 41.97 |
| 08/11/2026 17:13 | 161 | 41.97 |
| 08/11/2026 17:13 | 175 | 41.97 |
| 08/11/2026 17:13 | 25 | 41.97 |
| 08/11/2026 17:13 | 70 | 41.97 |
| 08/11/2026 17:13 | 585 | 41.96 |
| 08/11/2026 17:13 | 102 | 41.95 |
| 08/11/2026 17:12 | 285 | 41.94 |
| 08/11/2026 17:12 | 191 | 41.93 |
| 08/11/2026 17:12 | 200 | 41.95 |
| 08/11/2026 17:12 | 116 | 41.96 |
| 08/11/2026 17:12 | 84 | 41.96 |
| 08/11/2026 17:12 | 84 | 41.95 |
| 08/11/2026 17:12 | 130 | 41.95 |
| 08/11/2026 17:12 | 120 | 41.95 |
| 08/11/2026 17:11 | 45 | 41.92 |
| 08/11/2026 17:11 | 155 | 41.92 |
| 08/11/2026 17:11 | 128 | 41.93 |
| 08/11/2026 17:11 | 70 | 41.93 |
| 08/11/2026 17:11 | 158 | 41.93 |
| 08/11/2026 17:11 | 10 | 41.94 |
| 08/11/2026 17:10 | 12 | 41.94 |
| 08/11/2026 17:10 | 68 | 41.94 |
| 08/11/2026 17:10 | 50 | 41.95 |
| 08/11/2026 17:10 | 81 | 41.94 |
| 08/11/2026 17:10 | 119 | 41.94 |
| 08/11/2026 17:10 | 40 | 41.94 |
| 08/11/2026 17:10 | 20 | 41.94 |
| 08/11/2026 17:10 | 40 | 41.94 |
| 08/11/2026 17:10 | 511 | 41.96 |
| 08/11/2026 17:10 | 14 | 41.97 |
| 08/11/2026 17:10 | 1 | 41.98 |
| 08/11/2026 17:10 | 200 | 41.99 |
| 08/11/2026 17:09 | 223 | 41.98 |
| 08/11/2026 17:08 | 130 | 42.00 |
| 08/11/2026 17:08 | 34 | 42.00 |
| 08/11/2026 17:08 | 71 | 42.00 |
| 08/11/2026 17:08 | 91 | 41.98 |
| 08/11/2026 17:08 | 6 | 41.98 |
| 08/11/2026 17:07 | 291 | 41.98 |
| 08/11/2026 17:07 | 169 | 41.98 |
| 08/11/2026 17:07 | 127 | 41.99 |
| 08/11/2026 17:07 | 144 | 42.00 |
| 08/11/2026 17:07 | 562 | 42.01 |
| 08/11/2026 17:07 | 171 | 42.01 |
| 08/11/2026 17:07 | 70 | 42.03 |
| 08/11/2026 17:07 | 517 | 42.02 |
| 08/11/2026 17:06 | 141 | 42.01 |
| 08/11/2026 17:06 | 181 | 42.01 |
| 08/11/2026 17:06 | 632 | 42.01 |
| 08/11/2026 17:06 | 381 | 42.005 |
| 08/11/2026 17:05 | 64 | 42.00 |
| 08/11/2026 17:05 | 86 | 42.00 |
| 08/11/2026 17:04 | 353 | 41.99 |
| 08/11/2026 17:04 | 19 | 42.00 |
| 08/11/2026 17:04 | 635 | 42.01 |
| 08/11/2026 17:03 | 14 | 42.02 |
| 08/11/2026 17:03 | 41 | 42.00 |
| 08/11/2026 17:03 | 132 | 42.00 |
| 08/11/2026 17:03 | 72 | 42.00 |
| 08/11/2026 17:02 | 10 | 42.00 |
| 08/11/2026 17:02 | 127 | 42.00 |
| 08/11/2026 17:02 | 63 | 42.01 |
| 08/11/2026 17:02 | 226 | 42.02 |
| 08/11/2026 17:02 | 244 | 42.01 |
| 08/11/2026 17:02 | 71 | 42.02 |
| 08/11/2026 17:02 | 76 | 42.04 |
| 08/11/2026 17:02 | 174 | 42.02 |
| 08/11/2026 17:02 | 52 | 42.02 |
| 08/11/2026 17:01 | 200 | 42.01 |
| 08/11/2026 17:01 | 143 | 42.01 |
| 08/11/2026 17:01 | 114 | 42.01 |
| 08/11/2026 17:01 | 109 | 42.01 |
| 08/11/2026 17:01 | 7 | 42.00 |
| 08/11/2026 17:01 | 5 | 42.01 |
| 08/11/2026 17:00 | 45 | 42.02 |
| 08/11/2026 17:00 | 217 | 42.03 |
| 08/11/2026 17:00 | 82 | 42.05 |
| 08/11/2026 17:00 | 677 | 42.04 |
| 08/11/2026 17:00 | 47 | 42.06 |
| 08/11/2026 17:00 | 57 | 42.05 |
| 08/11/2026 17:00 | 11 | 42.05 |
| 08/11/2026 16:59 | 1 | 42.05 |
| 08/11/2026 16:59 | 167 | 42.06 |
| 08/11/2026 16:59 | 12 | 42.06 |
| 08/11/2026 16:59 | 167 | 42.07 |
| 08/11/2026 16:59 | 242 | 42.08 |
| 08/11/2026 16:59 | 231 | 42.07 |
| 08/11/2026 16:59 | 91 | 42.08 |
| 08/11/2026 16:59 | 9 | 42.08 |
| 08/11/2026 16:59 | 32 | 42.09 |
| 08/11/2026 16:59 | 210 | 42.085 |
| 08/11/2026 16:59 | 60 | 42.09 |
| 08/11/2026 16:59 | 32 | 42.09 |
| 08/11/2026 16:59 | 14 | 42.09 |
| 08/11/2026 16:58 | 54 | 42.08 |
| 08/11/2026 16:57 | 30 | 42.08 |
| 08/11/2026 16:57 | 15 | 42.09 |
| 08/11/2026 16:57 | 23 | 42.09 |
| 08/11/2026 16:57 | 17 | 42.08 |
| 08/11/2026 16:57 | 22 | 42.08 |
| 08/11/2026 16:57 | 100 | 42.11 |
| 08/11/2026 16:57 | 200 | 42.10 |
| 08/11/2026 16:57 | 200 | 42.13 |
| 08/11/2026 16:57 | 313 | 42.12 |
| 08/11/2026 16:57 | 410 | 42.13 |
| 08/11/2026 16:57 | 395 | 42.14 |
| 08/11/2026 16:56 | 101 | 42.15 |
| 08/11/2026 16:55 | 20 | 42.16 |
| 08/11/2026 16:55 | 200 | 42.16 |
| 08/11/2026 16:55 | 12 | 42.17 |
| 08/11/2026 16:54 | 159 | 42.19 |
| 08/11/2026 16:54 | 207 | 42.18 |
| 08/11/2026 16:54 | 87 | 42.19 |
| 08/11/2026 16:54 | 10 | 42.19 |
| 08/11/2026 16:53 | 90 | 42.19 |
| 08/11/2026 16:53 | 67 | 42.19 |
| 08/11/2026 16:53 | 182 | 42.19 |
| 08/11/2026 16:53 | 200 | 42.19 |
| 08/11/2026 16:53 | 442 | 42.19 |
| 08/11/2026 16:53 | 80 | 42.20 |
| 08/11/2026 16:52 | 90 | 42.21 |
| 08/11/2026 16:52 | 15 | 42.22 |
| 08/11/2026 16:52 | 21 | 42.22 |
| 08/11/2026 16:52 | 38 | 42.22 |
| 08/11/2026 16:52 | 199 | 42.21 |
| 08/11/2026 16:51 | 72 | 42.20 |
| 08/11/2026 16:50 | 114 | 42.19 |
| 08/11/2026 16:50 | 18 | 42.20 |
| 08/11/2026 16:50 | 249 | 42.20 |
| 08/11/2026 16:50 | 85 | 42.20 |
| 08/11/2026 16:50 | 12 | 42.20 |
| 08/11/2026 16:50 | 335 | 42.21 |
| 08/11/2026 16:49 | 77 | 42.22 |
| 08/11/2026 16:49 | 71 | 42.22 |
| 08/11/2026 16:49 | 284 | 42.22 |
| 08/11/2026 16:48 | 166 | 42.22 |
| 08/11/2026 16:48 | 81 | 42.22 |
| 08/11/2026 16:47 | 13 | 42.20 |
| 08/11/2026 16:47 | 8 | 42.20 |
| 08/11/2026 16:47 | 6 | 42.20 |
| 08/11/2026 16:46 | 62 | 42.19 |
| 08/11/2026 16:46 | 310 | 42.21 |
| 08/11/2026 16:46 | 123 | 42.21 |
| 08/11/2026 16:46 | 10 | 42.20 |
| 08/11/2026 16:46 | 15 | 42.20 |
| 08/11/2026 16:46 | 25 | 42.20 |
| 08/11/2026 16:45 | 368 | 42.21 |
| 08/11/2026 16:45 | 46 | 42.22 |
| 08/11/2026 16:45 | 5 | 42.22 |
| 08/11/2026 16:45 | 601 | 42.22 |
| 08/11/2026 16:45 | 99 | 42.22 |
| 08/11/2026 16:45 | 47 | 42.22 |
| 08/11/2026 16:45 | 26 | 42.21 |
| 08/11/2026 16:44 | 1 | 42.20 |
| 08/11/2026 16:44 | 58 | 42.20 |
| 08/11/2026 16:43 | 362 | 42.18 |
| 08/11/2026 16:43 | 328 | 42.17 |
| 08/11/2026 16:43 | 54 | 42.16 |
| 08/11/2026 16:43 | 210 | 42.17 |
| 08/11/2026 16:43 | 44 | 42.17 |
| 08/11/2026 16:42 | 81 | 42.18 |
| 08/11/2026 16:42 | 147 | 42.19 |
| 08/11/2026 16:42 | 28 | 42.18 |
| 08/11/2026 16:42 | 51 | 42.18 |
| 08/11/2026 16:42 | 81 | 42.18 |
| 08/11/2026 16:41 | 134 | 42.20 |
| 08/11/2026 16:41 | 6 | 42.19 |
| 08/11/2026 16:41 | 16 | 42.20 |
| 08/11/2026 16:41 | 57 | 42.20 |
| 08/11/2026 16:41 | 7 | 42.19 |
| 08/11/2026 16:40 | 354 | 42.21 |
| 08/11/2026 16:40 | 300 | 42.21 |
| 08/11/2026 16:40 | 116 | 42.20 |
| 08/11/2026 16:40 | 4 | 42.21 |
| 08/11/2026 16:40 | 108 | 42.21 |
| 08/11/2026 16:40 | 15 | 42.21 |
| 08/11/2026 16:40 | 100 | 42.21 |
| 08/11/2026 16:40 | 48 | 42.21 |
| 08/11/2026 16:39 | 69 | 42.22 |
| 08/11/2026 16:39 | 20 | 42.22 |
| 08/11/2026 16:39 | 55 | 42.21 |
| 08/11/2026 16:38 | 6 | 42.22 |
| 08/11/2026 16:38 | 357 | 42.22 |
| 08/11/2026 16:38 | 269 | 42.23 |
| 08/11/2026 16:37 | 66 | 42.23 |
| 08/11/2026 16:37 | 122 | 42.23 |
| 08/11/2026 16:37 | 137 | 42.23 |
| 08/11/2026 16:37 | 108 | 42.23 |
| 08/11/2026 16:37 | 92 | 42.23 |
| 08/11/2026 16:37 | 124 | 42.23 |
| 08/11/2026 16:37 | 7 | 42.20 |
| 08/11/2026 16:36 | 1 | 42.19 |
| 08/11/2026 16:36 | 58 | 42.19 |
| 08/11/2026 16:36 | 73 | 42.19 |
| 08/11/2026 16:36 | 167 | 42.19 |
| 08/11/2026 16:36 | 58 | 42.19 |
| 08/11/2026 16:35 | 44 | 42.17 |
| 08/11/2026 16:35 | 22 | 42.17 |
| 08/11/2026 16:34 | 20 | 42.16 |
| 08/11/2026 16:34 | 85 | 42.14 |
| 08/11/2026 16:34 | 4 | 42.14 |
| 08/11/2026 16:33 | 72 | 42.14 |
| 08/11/2026 16:33 | 25 | 42.14 |
| 08/11/2026 16:33 | 19 | 42.14 |
| 08/11/2026 16:33 | 28 | 42.14 |
| 08/11/2026 16:33 | 33 | 42.15 |
| 08/11/2026 16:33 | 98 | 42.14 |
| 08/11/2026 16:33 | 63 | 42.14 |
| 08/11/2026 16:33 | 84 | 42.14 |
| 08/11/2026 16:33 | 10 | 42.15 |
| 08/11/2026 16:32 | 105 | 42.17 |
| 08/11/2026 16:32 | 1295 | 42.16 |
| 08/11/2026 16:32 | 59 | 42.16 |
| 08/11/2026 16:32 | 192 | 42.15 |
| 08/11/2026 16:32 | 3 | 42.16 |
| 08/11/2026 16:32 | 358 | 42.16 |
| 08/11/2026 16:31 | 211 | 42.17 |
| 08/11/2026 16:31 | 39 | 42.18 |
| 08/11/2026 16:31 | 54 | 42.18 |
| 08/11/2026 16:31 | 83 | 42.17 |
| 08/11/2026 16:31 | 1023 | 42.18 |
| 08/11/2026 16:31 | 497 | 42.18 |
| 08/11/2026 16:30 | 34 | 42.17 |
| 08/11/2026 16:30 | 79 | 42.17 |
| 08/11/2026 16:30 | 87 | 42.17 |
| 08/11/2026 16:30 | 2 | 42.16 |
| 08/11/2026 16:30 | 17 | 42.16 |
| 08/11/2026 16:30 | 295 | 42.14 |
| 08/11/2026 16:30 | 192 | 42.13 |
| 08/11/2026 16:30 | 52 | 42.12 |
| 08/11/2026 16:30 | 43 | 42.12 |
| 08/11/2026 16:30 | 10 | 42.12 |
| 08/11/2026 16:30 | 295 | 42.13 |
| 08/11/2026 16:30 | 9 | 42.13 |
| 08/11/2026 16:30 | 10 | 42.13 |
| 08/11/2026 16:30 | 10 | 42.13 |
| 08/11/2026 16:29 | 2 | 42.15 |
| 08/11/2026 16:29 | 95 | 42.15 |
| 08/11/2026 16:29 | 128 | 42.15 |
| 08/11/2026 16:28 | 41 | 42.15 |
| 08/11/2026 16:28 | 72 | 42.14 |
| 08/11/2026 16:28 | 47 | 42.14 |
| 08/11/2026 16:28 | 8 | 42.15 |
| 08/11/2026 16:28 | 133 | 42.15 |
| 08/11/2026 16:28 | 26 | 42.15 |
| 08/11/2026 16:28 | 29 | 42.15 |
| 08/11/2026 16:28 | 29 | 42.15 |
| 08/11/2026 16:28 | 17 | 42.15 |
| 08/11/2026 16:28 | 31 | 42.15 |
| 08/11/2026 16:28 | 34 | 42.14 |
| 08/11/2026 16:27 | 7 | 42.13 |
| 08/11/2026 16:27 | 40 | 42.13 |
| 08/11/2026 16:27 | 75 | 42.12 |
| 08/11/2026 16:27 | 9 | 42.13 |
| 08/11/2026 16:26 | 20 | 42.14 |
| 08/11/2026 16:26 | 8 | 42.13 |
| 08/11/2026 16:26 | 163 | 42.14 |
| 08/11/2026 16:26 | 58 | 42.13 |
| 08/11/2026 16:26 | 21 | 42.13 |
| 08/11/2026 16:26 | 10 | 42.11 |
| 08/11/2026 16:26 | 21 | 42.11 |
| 08/11/2026 16:26 | 14 | 42.11 |
| 08/11/2026 16:26 | 158 | 42.12 |
| 08/11/2026 16:26 | 162 | 42.11 |
| 08/11/2026 16:26 | 521 | 42.13 |
| 08/11/2026 16:25 | 63 | 42.14 |
| 08/11/2026 16:24 | 63 | 42.14 |
| 08/11/2026 16:24 | 8 | 42.13 |
| 08/11/2026 16:24 | 63 | 42.14 |
| 08/11/2026 16:24 | 361 | 42.14 |
| 08/11/2026 16:24 | 10 | 42.15 |
| 08/11/2026 16:23 | 135 | 42.17 |
| 08/11/2026 16:23 | 516 | 42.16 |
| 08/11/2026 16:23 | 23 | 42.15 |
| 08/11/2026 16:23 | 150 | 42.155 |
| 08/11/2026 16:23 | 414 | 42.16 |
| 08/11/2026 16:23 | 97 | 42.16 |
| 08/11/2026 16:23 | 16 | 42.17 |
| 08/11/2026 16:23 | 79 | 42.17 |
| 08/11/2026 16:23 | 62 | 42.17 |
| 08/11/2026 16:23 | 161 | 42.18 |
| 08/11/2026 16:23 | 159 | 42.18 |
| 08/11/2026 16:23 | 200 | 42.19 |
| 08/11/2026 16:23 | 812 | 42.19 |
| 08/11/2026 16:23 | 141 | 42.21 |
| 08/11/2026 16:23 | 73 | 42.22 |
| 08/11/2026 16:22 | 50 | 42.22 |
| 08/11/2026 16:22 | 21 | 42.20 |
| 08/11/2026 16:22 | 63 | 42.21 |
| 08/11/2026 16:22 | 113 | 42.21 |
| 08/11/2026 16:22 | 153 | 42.22 |
| 08/11/2026 16:21 | 11 | 42.23 |
| 08/11/2026 16:21 | 46 | 42.25 |
| 08/11/2026 16:21 | 200 | 42.24 |
| 08/11/2026 16:21 | 363 | 42.24 |
| 08/11/2026 16:21 | 63 | 42.23 |
| 08/11/2026 16:21 | 25 | 42.22 |
| 08/11/2026 16:21 | 48 | 42.22 |
| 08/11/2026 16:21 | 19 | 42.22 |
| 08/11/2026 16:21 | 15 | 42.22 |
| 08/11/2026 16:21 | 58 | 42.22 |
| 08/11/2026 16:21 | 19 | 42.22 |
| 08/11/2026 16:20 | 264 | 42.24 |
| 08/11/2026 16:20 | 21 | 42.24 |
| 08/11/2026 16:20 | 110 | 42.24 |
| 08/11/2026 16:20 | 78 | 42.25 |
| 08/11/2026 16:20 | 14 | 42.25 |
| 08/11/2026 16:20 | 48 | 42.24 |
| 08/11/2026 16:19 | 73 | 42.23 |
| 08/11/2026 16:19 | 67 | 42.22 |
| 08/11/2026 16:19 | 3 | 42.21 |
| 08/11/2026 16:19 | 2 | 42.21 |
| 08/11/2026 16:18 | 11 | 42.21 |
| 08/11/2026 16:18 | 376 | 42.22 |
| 08/11/2026 16:18 | 190 | 42.21 |
| 08/11/2026 16:18 | 175 | 42.21 |
| 08/11/2026 16:18 | 15 | 42.21 |
| 08/11/2026 16:17 | 98 | 42.20 |
| 08/11/2026 16:17 | 98 | 42.19 |
| 08/11/2026 16:17 | 105 | 42.18 |
| 08/11/2026 16:17 | 51 | 42.15 |
| 08/11/2026 16:17 | 57 | 42.14 |
| 08/11/2026 16:17 | 21 | 42.15 |
| 08/11/2026 16:16 | 56 | 42.19 |
| 08/11/2026 16:16 | 56 | 42.19 |
| 08/11/2026 16:16 | 30 | 42.18 |
| 08/11/2026 16:16 | 41 | 42.20 |
| 08/11/2026 16:15 | 3 | 42.22 |
| 08/11/2026 16:15 | 124 | 42.22 |
| 08/11/2026 16:15 | 3 | 42.24 |
| 08/11/2026 16:15 | 200 | 42.23 |
| 08/11/2026 16:15 | 56 | 42.23 |
| 08/11/2026 16:15 | 33 | 42.23 |
| 08/11/2026 16:15 | 96 | 42.23 |
| 08/11/2026 16:15 | 14 | 42.23 |
| 08/11/2026 16:15 | 164 | 42.24 |
| 08/11/2026 16:15 | 17 | 42.26 |
| 08/11/2026 16:14 | 56 | 42.27 |
| 08/11/2026 16:14 | 56 | 42.27 |
| 08/11/2026 16:14 | 150 | 42.25 |
| 08/11/2026 16:14 | 200 | 42.25 |
| 08/11/2026 16:14 | 85 | 42.25 |
| 08/11/2026 16:14 | 100 | 42.24 |
| 08/11/2026 16:14 | 55 | 42.17 |
| 08/11/2026 16:14 | 5 | 42.17 |
| 08/11/2026 16:14 | 15 | 42.17 |
| 08/11/2026 16:14 | 141 | 42.18 |
| 08/11/2026 16:14 | 113 | 42.18 |
| 08/11/2026 16:14 | 248 | 42.20 |
| 08/11/2026 16:13 | 46 | 42.20 |
| 08/11/2026 16:13 | 15 | 42.20 |
| 08/11/2026 16:13 | 62 | 42.19 |
| 08/11/2026 16:12 | 4 | 42.20 |
| 08/11/2026 16:12 | 4 | 42.20 |
| 08/11/2026 16:12 | 85 | 42.20 |
| 08/11/2026 16:12 | 60 | 42.20 |
| 08/11/2026 16:12 | 45 | 42.20 |
| 08/11/2026 16:12 | 105 | 42.21 |
| 08/11/2026 16:12 | 46 | 42.20 |
| 08/11/2026 16:12 | 279 | 42.22 |
| 08/11/2026 16:12 | 27 | 42.22 |
| 08/11/2026 16:11 | 71 | 42.23 |
| 08/11/2026 16:11 | 122 | 42.23 |
| 08/11/2026 16:11 | 34 | 42.24 |
| 08/11/2026 16:09 | 320 | 42.23 |
| 08/11/2026 16:09 | 4 | 42.24 |
| 08/11/2026 16:09 | 138 | 42.24 |
| 08/11/2026 16:08 | 20 | 42.22 |
| 08/11/2026 16:08 | 88 | 42.22 |
| 08/11/2026 16:07 | 5 | 42.23 |
| 08/11/2026 16:07 | 207 | 42.24 |
| 08/11/2026 16:07 | 310 | 42.25 |
| 08/11/2026 16:07 | 5 | 42.26 |
| 08/11/2026 16:07 | 175 | 42.27 |
| 08/11/2026 16:07 | 217 | 42.25 |
| 08/11/2026 16:07 | 45 | 42.25 |
| 08/11/2026 16:07 | 71 | 42.25 |
| 08/11/2026 16:06 | 20 | 42.25 |
| 08/11/2026 16:06 | 42 | 42.25 |
| 08/11/2026 16:06 | 206 | 42.26 |
| 08/11/2026 16:06 | 369 | 42.27 |
| 08/11/2026 16:05 | 18 | 42.28 |
| 08/11/2026 16:05 | 33 | 42.28 |
| 08/11/2026 16:05 | 15 | 42.28 |
| 08/11/2026 16:05 | 223 | 42.28 |
| 08/11/2026 16:05 | 99 | 42.29 |
| 08/11/2026 16:05 | 312 | 42.29 |
| 08/11/2026 16:04 | 490 | 42.28 |
| 08/11/2026 16:04 | 125 | 42.28 |
| 08/11/2026 16:04 | 45 | 42.27 |
| 08/11/2026 16:04 | 82 | 42.27 |
| 08/11/2026 16:04 | 16 | 42.26 |
| 08/11/2026 16:04 | 49 | 42.26 |
| 08/11/2026 16:04 | 148 | 42.26 |
| 08/11/2026 16:04 | 125 | 42.25 |
| 08/11/2026 16:04 | 69 | 42.24 |
| 08/11/2026 16:04 | 55 | 42.24 |
| 08/11/2026 16:04 | 21 | 42.24 |
| 08/11/2026 16:04 | 155 | 42.24 |
| 08/11/2026 16:04 | 42 | 42.27 |
| 08/11/2026 16:03 | 10 | 42.26 |
| 08/11/2026 16:03 | 20 | 42.26 |
| 08/11/2026 16:03 | 94 | 42.26 |
| 08/11/2026 16:03 | 34 | 42.26 |
| 08/11/2026 16:03 | 2 | 42.26 |
| 08/11/2026 16:03 | 28 | 42.26 |
| 08/11/2026 16:03 | 30 | 42.26 |
| 08/11/2026 16:03 | 20 | 42.26 |
| 08/11/2026 16:03 | 16 | 42.26 |
| 08/11/2026 16:03 | 20 | 42.26 |
| 08/11/2026 16:03 | 10 | 42.26 |
| 08/11/2026 16:03 | 10 | 42.26 |
| 08/11/2026 16:03 | 74 | 42.26 |
| 08/11/2026 16:03 | 411 | 42.27 |
| 08/11/2026 16:03 | 38 | 42.27 |
| 08/11/2026 16:03 | 10 | 42.28 |
| 08/11/2026 16:03 | 49 | 42.31 |
| 08/11/2026 16:03 | 77 | 42.33 |
| 08/11/2026 16:03 | 403 | 42.33 |
| 08/11/2026 16:03 | 55 | 42.34 |
| 08/11/2026 16:02 | 62 | 42.35 |
| 08/11/2026 16:02 | 55 | 42.35 |
| 08/11/2026 16:02 | 73 | 42.34 |
| 08/11/2026 16:01 | 397 | 42.36 |
| 08/11/2026 16:01 | 58 | 42.37 |
| 08/11/2026 16:01 | 96 | 42.38 |
| 08/11/2026 16:01 | 10 | 42.40 |
| 08/11/2026 16:00 | 62 | 42.41 |
| 08/11/2026 16:00 | 42 | 42.41 |
| 08/11/2026 16:00 | 3 | 42.41 |
| 08/11/2026 16:00 | 87 | 42.43 |
| 08/11/2026 16:00 | 169 | 42.43 |
| 08/11/2026 16:00 | 43 | 42.44 |
| 08/11/2026 16:00 | 66 | 42.43 |
| 08/11/2026 16:00 | 369 | 42.42 |
| 08/11/2026 16:00 | 130 | 42.42 |
| 08/11/2026 16:00 | 7 | 42.41 |
| 08/11/2026 16:00 | 20 | 42.415 |
| 08/11/2026 15:59 | 54 | 42.42 |
| 08/11/2026 15:59 | 5 | 42.43 |
| 08/11/2026 15:59 | 27 | 42.43 |
| 08/11/2026 15:59 | 39 | 42.43 |
| 08/11/2026 15:59 | 35 | 42.44 |
| 08/11/2026 15:59 | 85 | 42.46 |
| 08/11/2026 15:59 | 9 | 42.47 |
| 08/11/2026 15:59 | 3 | 42.47 |
| 08/11/2026 15:59 | 1 | 42.47 |
| 08/11/2026 15:59 | 2 | 42.47 |
| 08/11/2026 15:59 | 80 | 42.47 |
| 08/11/2026 15:59 | 42 | 42.47 |
| 08/11/2026 15:59 | 11 | 42.47 |
| 08/11/2026 15:59 | 178 | 42.48 |
| 08/11/2026 15:59 | 42 | 42.48 |
| 08/11/2026 15:59 | 168 | 42.48 |
| 08/11/2026 15:57 | 31 | 42.47 |
| 08/11/2026 15:57 | 59 | 42.46 |
| 08/11/2026 15:57 | 18 | 42.47 |
| 08/11/2026 15:57 | 58 | 42.47 |
| 08/11/2026 15:56 | 63 | 42.48 |
| 08/11/2026 15:56 | 64 | 42.48 |
| 08/11/2026 15:56 | 34 | 42.47 |
| 08/11/2026 15:56 | 98 | 42.48 |
| 08/11/2026 15:56 | 9 | 42.49 |
| 08/11/2026 15:56 | 5 | 42.49 |
| 08/11/2026 15:56 | 15 | 42.49 |
| 08/11/2026 15:56 | 18 | 42.49 |
| 08/11/2026 15:56 | 65 | 42.50 |
| 08/11/2026 15:55 | 205 | 42.51 |
| 08/11/2026 15:55 | 5 | 42.52 |
| 08/11/2026 15:55 | 228 | 42.52 |
| 08/11/2026 15:55 | 60 | 42.52 |
| 08/11/2026 15:55 | 122 | 42.53 |
| 08/11/2026 15:54 | 21 | 42.54 |
| 08/11/2026 15:54 | 316 | 42.54 |
| 08/11/2026 15:54 | 82 | 42.54 |
| 08/11/2026 15:54 | 20 | 42.55 |
| 08/11/2026 15:54 | 86 | 42.54 |
| 08/11/2026 15:54 | 20 | 42.53 |
| 08/11/2026 15:54 | 287 | 42.53 |
| 08/11/2026 15:54 | 111 | 42.54 |
| 08/11/2026 15:54 | 1 | 42.55 |
| 08/11/2026 15:54 | 77 | 42.55 |
| 08/11/2026 15:54 | 200 | 42.55 |
| 08/11/2026 15:54 | 75 | 42.54 |
| 08/11/2026 15:54 | 1019 | 42.54 |
| 08/11/2026 15:54 | 328 | 42.55 |
| 08/11/2026 15:54 | 114 | 42.55 |
| 08/11/2026 15:54 | 30 | 42.56 |
| 08/11/2026 15:54 | 11 | 42.56 |
| 08/11/2026 15:53 | 5 | 42.55 |
| 08/11/2026 15:53 | 3 | 42.55 |
| 08/11/2026 15:53 | 3 | 42.55 |
| 08/11/2026 15:53 | 42 | 42.55 |
| 08/11/2026 15:53 | 171 | 42.55 |
| 08/11/2026 15:53 | 208 | 42.57 |
| 08/11/2026 15:53 | 119 | 42.57 |
| 08/11/2026 15:52 | 4 | 42.58 |
| 08/11/2026 15:51 | 241 | 42.57 |
| 08/11/2026 15:51 | 156 | 42.57 |
| 08/11/2026 15:51 | 11 | 42.58 |
| 08/11/2026 15:51 | 141 | 42.58 |
| 08/11/2026 15:51 | 1 | 42.57 |
| 08/11/2026 15:51 | 109 | 42.57 |
| 08/11/2026 15:51 | 265 | 42.59 |
| 08/11/2026 15:51 | 255 | 42.59 |
| 08/11/2026 15:51 | 134 | 42.58 |
| 08/11/2026 15:51 | 125 | 42.59 |
| 08/11/2026 15:51 | 100 | 42.57 |
| 08/11/2026 15:51 | 185 | 42.56 |
| 08/11/2026 15:51 | 53 | 42.56 |
| 08/11/2026 15:51 | 55 | 42.55 |
| 08/11/2026 15:51 | 13 | 42.54 |
| 08/11/2026 15:51 | 77 | 42.54 |
| 08/11/2026 15:51 | 4 | 42.54 |
| 08/11/2026 15:51 | 9 | 42.54 |
| 08/11/2026 15:51 | 10 | 42.54 |
| 08/11/2026 15:51 | 10 | 42.54 |
| 08/11/2026 15:51 | 10 | 42.54 |
| 08/11/2026 15:51 | 45 | 42.55 |
| 08/11/2026 15:51 | 118 | 42.55 |
| 08/11/2026 15:51 | 163 | 42.56 |
| 08/11/2026 15:51 | 12 | 42.57 |
| 08/11/2026 15:51 | 44 | 42.57 |
| 08/11/2026 15:49 | 32 | 42.56 |
| 08/11/2026 15:49 | 7 | 42.56 |
| 08/11/2026 15:49 | 70 | 42.57 |
| 08/11/2026 15:49 | 29 | 42.57 |
| 08/11/2026 15:49 | 258 | 42.58 |
| 08/11/2026 15:49 | 130 | 42.58 |
| 08/11/2026 15:49 | 254 | 42.59 |
| 08/11/2026 15:49 | 40 | 42.59 |
| 08/11/2026 15:49 | 91 | 42.58 |
| 08/11/2026 15:49 | 110 | 42.58 |
| 08/11/2026 15:49 | 44 | 42.58 |
| 08/11/2026 15:48 | 102 | 42.57 |
| 08/11/2026 15:48 | 118 | 42.56 |
| 08/11/2026 15:48 | 101 | 42.55 |
| 08/11/2026 15:48 | 157 | 42.56 |
| 08/11/2026 15:48 | 24 | 42.55 |
| 08/11/2026 15:48 | 34 | 42.55 |
| 08/11/2026 15:48 | 20 | 42.57 |
| 08/11/2026 15:48 | 27 | 42.55 |
| 08/11/2026 15:48 | 29 | 42.55 |
| 08/11/2026 15:48 | 66 | 42.55 |
| 08/11/2026 15:48 | 6 | 42.54 |
| 08/11/2026 15:48 | 1 | 42.54 |
| 08/11/2026 15:48 | 197 | 42.54 |
| 08/11/2026 15:47 | 23 | 42.55 |
| 08/11/2026 15:47 | 135 | 42.55 |
| 08/11/2026 15:47 | 261 | 42.56 |
| 08/11/2026 15:47 | 234 | 42.55 |
| 08/11/2026 15:46 | 195 | 42.55 |
| 08/11/2026 15:46 | 118 | 42.53 |
| 08/11/2026 15:46 | 51 | 42.53 |
| 08/11/2026 15:46 | 74 | 42.51 |
| 08/11/2026 15:46 | 22 | 42.49 |
| 08/11/2026 15:46 | 95 | 42.49 |
| 08/11/2026 15:45 | 82 | 42.47 |
| 08/11/2026 15:45 | 379 | 42.48 |
| 08/11/2026 15:45 | 43 | 42.48 |
| 08/11/2026 15:45 | 12 | 42.48 |
| 08/11/2026 15:45 | 31 | 42.48 |
| 08/11/2026 15:45 | 6 | 42.49 |
| 08/11/2026 15:45 | 60 | 42.48 |
| 08/11/2026 15:45 | 20 | 42.48 |
| 08/11/2026 15:45 | 30 | 42.48 |
| 08/11/2026 15:45 | 274 | 42.49 |
| 08/11/2026 15:45 | 161 | 42.49 |
| 08/11/2026 15:43 | 145 | 42.47 |
| 08/11/2026 15:43 | 4 | 42.46 |
| 08/11/2026 15:43 | 619 | 42.46 |
| 08/11/2026 15:42 | 119 | 42.46 |
| 08/11/2026 15:42 | 5 | 42.45 |
| 08/11/2026 15:42 | 355 | 42.42 |
| 08/11/2026 15:42 | 203 | 42.42 |
| 08/11/2026 15:41 | 129 | 42.41 |
| 08/11/2026 15:41 | 55 | 42.41 |
| 08/11/2026 15:41 | 15 | 42.42 |
| 08/11/2026 15:41 | 13 | 42.42 |
| 08/11/2026 15:41 | 65 | 42.43 |
| 08/11/2026 15:41 | 200 | 42.44 |
| 08/11/2026 15:41 | 130 | 42.43 |
| 08/11/2026 15:41 | 46 | 42.42 |
| 08/11/2026 15:41 | 110 | 42.42 |
| 08/11/2026 15:40 | 100 | 42.40 |
| 08/11/2026 15:40 | 64 | 42.38 |
| 08/11/2026 15:40 | 170 | 42.39 |
| 08/11/2026 15:40 | 69 | 42.39 |
| 08/11/2026 15:40 | 103 | 42.39 |
| 08/11/2026 15:40 | 200 | 42.40 |
| 08/11/2026 15:40 | 458 | 42.40 |
| 08/11/2026 15:40 | 653 | 42.41 |
| 08/11/2026 15:40 | 42 | 42.42 |
| 08/11/2026 15:40 | 347 | 42.43 |
| 08/11/2026 15:40 | 31 | 42.44 |
| 08/11/2026 15:40 | 48 | 42.45 |
| 08/11/2026 15:40 | 10 | 42.44 |
| 08/11/2026 15:40 | 10 | 42.44 |
| 08/11/2026 15:40 | 192 | 42.44 |
| 08/11/2026 15:40 | 29 | 42.44 |
| 08/11/2026 15:40 | 11 | 42.44 |
| 08/11/2026 15:40 | 10 | 42.44 |
| 08/11/2026 15:40 | 21 | 42.44 |
| 08/11/2026 15:40 | 10 | 42.44 |
| 08/11/2026 15:40 | 10 | 42.44 |
| 08/11/2026 15:40 | 140 | 42.44 |
| 08/11/2026 15:40 | 504 | 42.42 |
| 08/11/2026 15:40 | 70 | 42.42 |
| 08/11/2026 15:40 | 80 | 42.41 |
| 08/11/2026 15:40 | 50 | 42.41 |
| 08/11/2026 15:40 | 50 | 42.41 |
| 08/11/2026 15:40 | 100 | 42.41 |
| 08/11/2026 15:40 | 58 | 42.41 |
| 08/11/2026 15:40 | 42 | 42.40 |
| 08/11/2026 15:40 | 200 | 42.39 |
| 08/11/2026 15:40 | 180 | 42.38 |
| 08/11/2026 15:40 | 200 | 42.37 |
| 08/11/2026 15:40 | 70 | 42.38 |
| 08/11/2026 15:40 | 20 | 42.37 |
| 08/11/2026 15:40 | 50 | 42.37 |
| 08/11/2026 15:40 | 50 | 42.37 |
| 08/11/2026 15:40 | 42 | 42.38 |
| 08/11/2026 15:40 | 10 | 42.37 |
| 08/11/2026 15:40 | 230 | 42.38 |
| 08/11/2026 15:40 | 10 | 42.39 |
| 08/11/2026 15:40 | 10 | 42.39 |
| 08/11/2026 15:40 | 10 | 42.39 |
| 08/11/2026 15:40 | 60 | 42.39 |
| 08/11/2026 15:40 | 20 | 42.39 |
| 08/11/2026 15:40 | 62 | 42.39 |
| 08/11/2026 15:40 | 20 | 42.39 |
| 08/11/2026 15:40 | 47 | 42.40 |
| 08/11/2026 15:40 | 93 | 42.40 |
| 08/11/2026 15:40 | 200 | 42.40 |
| 08/11/2026 15:40 | 40 | 42.40 |
| 08/11/2026 15:40 | 50 | 42.42 |
| 08/11/2026 15:40 | 100 | 42.42 |
| 08/11/2026 15:40 | 178 | 42.43 |
| 08/11/2026 15:40 | 100 | 42.43 |
| 08/11/2026 15:40 | 84 | 42.43 |
| 08/11/2026 15:40 | 66 | 42.44 |
| 08/11/2026 15:40 | 50 | 42.44 |
| 08/11/2026 15:40 | 29 | 42.44 |
| 08/11/2026 15:40 | 30 | 42.44 |
| 08/11/2026 15:40 | 30 | 42.45 |
| 08/11/2026 15:39 | 100 | 42.46 |
| 08/11/2026 15:39 | 51 | 42.47 |
| 08/11/2026 15:39 | 85 | 42.47 |
| 08/11/2026 15:39 | 305 | 42.48 |
| 08/11/2026 15:39 | 60 | 42.49 |
| 08/11/2026 15:39 | 42 | 42.48 |
| 08/11/2026 15:39 | 73 | 42.48 |
| 08/11/2026 15:38 | 49 | 42.46 |
| 08/11/2026 15:38 | 217 | 42.46 |
| 08/11/2026 15:38 | 13 | 42.47 |
| 08/11/2026 15:38 | 10 | 42.50 |
| 08/11/2026 15:38 | 5 | 42.51 |
| 08/11/2026 15:38 | 60 | 42.51 |
| 08/11/2026 15:37 | 48 | 42.49 |
| 08/11/2026 15:37 | 152 | 42.50 |
| 08/11/2026 15:37 | 284 | 42.50 |
| 08/11/2026 15:37 | 28 | 42.50 |
| 08/11/2026 15:37 | 55 | 42.50 |
| 08/11/2026 15:37 | 256 | 42.51 |
| 08/11/2026 15:37 | 85 | 42.52 |
| 08/11/2026 15:37 | 160 | 42.51 |
| 08/11/2026 15:37 | 16 | 42.52 |
| 08/11/2026 15:37 | 240 | 42.52 |
| 08/11/2026 15:37 | 163 | 42.51 |
| 08/11/2026 15:37 | 75 | 42.51 |
| 08/11/2026 15:37 | 149 | 42.52 |
| 08/11/2026 15:37 | 43 | 42.52 |
| 08/11/2026 15:36 | 10 | 42.53 |
| 08/11/2026 15:36 | 5 | 42.53 |
| 08/11/2026 15:36 | 628 | 42.53 |
| 08/11/2026 15:36 | 140 | 42.55 |
| 08/11/2026 15:36 | 202 | 42.55 |
| 08/11/2026 15:36 | 160 | 42.55 |
| 08/11/2026 15:36 | 176 | 42.55 |
| 08/11/2026 15:36 | 23 | 42.55 |
| 08/11/2026 15:36 | 114 | 42.54 |
| 08/11/2026 15:36 | 17 | 42.53 |
| 08/11/2026 15:36 | 123 | 42.53 |
| 08/11/2026 15:35 | 42 | 42.49 |
| 08/11/2026 15:35 | 28 | 42.49 |
| 08/11/2026 15:35 | 42 | 42.49 |
| 08/11/2026 15:35 | 92 | 42.49 |
| 08/11/2026 15:35 | 40 | 42.49 |
| 08/11/2026 15:35 | 20 | 42.50 |
| 08/11/2026 15:35 | 80 | 42.49 |
| 08/11/2026 15:35 | 50 | 42.49 |
| 08/11/2026 15:35 | 95 | 42.475 |
| 08/11/2026 15:34 | 200 | 42.45 |
| 08/11/2026 15:34 | 99 | 42.45 |
| 08/11/2026 15:34 | 39 | 42.42 |
| 08/11/2026 15:34 | 95 | 42.42 |
| 08/11/2026 15:34 | 7 | 42.42 |
| 08/11/2026 15:34 | 20 | 42.39 |
| 08/11/2026 15:33 | 42 | 42.38 |
| 08/11/2026 15:33 | 164 | 42.38 |
| 08/11/2026 15:33 | 30 | 42.39 |
| 08/11/2026 15:33 | 5 | 42.40 |
| 08/11/2026 15:33 | 351 | 42.40 |
| 08/11/2026 15:33 | 20 | 42.41 |
| 08/11/2026 15:33 | 45 | 42.41 |
| 08/11/2026 15:33 | 100 | 42.41 |
| 08/11/2026 15:32 | 116 | 42.37 |
| 08/11/2026 15:32 | 378 | 42.36 |
| 08/11/2026 15:31 | 79 | 42.36 |
| 08/11/2026 15:30 | 2 | 42.36 |
| 08/11/2026 15:30 | 43 | 42.36 |
| 08/11/2026 15:30 | 166 | 42.32 |
| 08/11/2026 15:30 | 24 | 42.31 |
| 08/11/2026 15:30 | 295 | 42.33 |
| 08/11/2026 15:30 | 70 | 42.34 |
| 08/11/2026 15:30 | 98 | 42.33 |
| 08/11/2026 15:30 | 38 | 42.34 |
| 08/11/2026 15:30 | 107 | 42.34 |
| 08/11/2026 15:30 | 233 | 42.34 |
| 08/11/2026 15:30 | 81 | 42.31 |
| 08/11/2026 15:30 | 10 | 42.31 |
| 08/11/2026 15:30 | 10 | 42.31 |
| 08/11/2026 15:30 | 10 | 42.31 |
| 08/11/2026 15:30 | 26 | 42.31 |
| 08/11/2026 15:30 | 2 | 42.33 |
| 08/11/2026 15:30 | 42 | 42.33 |
| 08/11/2026 15:30 | 86 | 42.31 |
| 08/11/2026 15:30 | 21 | 42.31 |
| 08/11/2026 15:30 | 150 | 42.31 |
| 08/11/2026 15:30 | 44 | 42.31 |
| 08/11/2026 15:30 | 75 | 42.31 |
| 08/11/2026 15:30 | 29 | 42.32 |
| 08/11/2026 15:30 | 36 | 42.32 |
| 08/11/2026 15:30 | 6 | 42.32 |
| 08/11/2026 15:30 | 194 | 42.33 |
| 08/11/2026 15:30 | 58 | 42.33 |
| 08/11/2026 15:29 | 90 | 42.35 |
| 08/11/2026 15:29 | 100 | 42.35 |
| 08/11/2026 15:29 | 30 | 42.35 |
| 08/11/2026 15:29 | 71 | 42.35 |
| 08/11/2026 15:29 | 9 | 42.33 |
| 08/11/2026 15:29 | 346 | 42.33 |
| 08/11/2026 15:29 | 42 | 42.33 |
| 08/11/2026 15:29 | 110 | 42.33 |
| 08/11/2026 15:29 | 1004 | 42.34 |
| 08/11/2026 15:29 | 66 | 42.36 |
| 08/11/2026 15:29 | 244 | 42.35 |
| 08/11/2026 15:27 | 6 | 42.36 |
| 08/11/2026 15:27 | 248 | 42.36 |
| 08/11/2026 15:27 | 27 | 42.36 |
| 08/11/2026 15:27 | 132 | 42.36 |
| 08/11/2026 15:27 | 37 | 42.36 |
| 08/11/2026 15:27 | 43 | 42.36 |
| 08/11/2026 15:27 | 98 | 42.37 |
| 08/11/2026 15:26 | 4 | 42.37 |
| 08/11/2026 15:26 | 716 | 42.36 |
| 08/11/2026 15:26 | 14 | 42.37 |
| 08/11/2026 15:25 | 331 | 42.33 |
| 08/11/2026 15:25 | 42 | 42.34 |
| 08/11/2026 15:25 | 428 | 42.32 |
| 08/11/2026 15:25 | 83 | 42.33 |
| 08/11/2026 15:25 | 80 | 42.33 |
| 08/11/2026 15:25 | 120 | 42.32 |
| 08/11/2026 15:25 | 18 | 42.32 |
| 08/11/2026 15:25 | 7 | 42.32 |
| 08/11/2026 15:24 | 56 | 42.33 |
| 08/11/2026 15:24 | 26 | 42.33 |
| 08/11/2026 15:24 | 56 | 42.33 |
| 08/11/2026 15:24 | 130 | 42.34 |
| 08/11/2026 15:23 | 110 | 42.33 |
| 08/11/2026 15:23 | 122 | 42.33 |
| 08/11/2026 15:23 | 149 | 42.33 |
| 08/11/2026 15:23 | 87 | 42.33 |
| 08/11/2026 15:23 | 144 | 42.32 |
| 08/11/2026 15:22 | 20 | 42.31 |
| 08/11/2026 15:22 | 18 | 42.30 |
| 08/11/2026 15:22 | 3 | 42.33 |
| 08/11/2026 15:22 | 101 | 42.33 |
| 08/11/2026 15:22 | 32 | 42.34 |
| 08/11/2026 15:22 | 69 | 42.34 |
| 08/11/2026 15:22 | 343 | 42.35 |
| 08/11/2026 15:21 | 133 | 42.37 |
| 08/11/2026 15:21 | 20 | 42.38 |
| 08/11/2026 15:21 | 69 | 42.38 |
| 08/11/2026 15:21 | 14 | 42.38 |
| 08/11/2026 15:21 | 720 | 42.39 |
| 08/11/2026 15:21 | 111 | 42.40 |
| 08/11/2026 15:20 | 71 | 42.40 |
| 08/11/2026 15:20 | 53 | 42.40 |
| 08/11/2026 15:20 | 1 | 42.38 |
| 08/11/2026 15:19 | 85 | 42.39 |
| 08/11/2026 15:19 | 91 | 42.40 |
| 08/11/2026 15:19 | 42 | 42.40 |
| 08/11/2026 15:19 | 60 | 42.40 |
| 08/11/2026 15:19 | 78 | 42.40 |
| 08/11/2026 15:19 | 20 | 42.40 |
| 08/11/2026 15:19 | 49 | 42.40 |
| 08/11/2026 15:18 | 241 | 42.41 |
| 08/11/2026 15:18 | 2 | 42.42 |
| 08/11/2026 15:17 | 114 | 42.42 |
| 08/11/2026 15:17 | 1 | 42.43 |
| 08/11/2026 15:17 | 1 | 42.44 |
| 08/11/2026 15:16 | 159 | 42.42 |
| 08/11/2026 15:16 | 1 | 42.44 |
| 08/11/2026 15:16 | 282 | 42.42 |
| 08/11/2026 15:15 | 63 | 42.41 |
| 08/11/2026 15:15 | 397 | 42.43 |
| 08/11/2026 15:15 | 10 | 42.43 |
| 08/11/2026 15:15 | 9 | 42.43 |
| 08/11/2026 15:13 | 75 | 42.43 |
| 08/11/2026 15:13 | 22 | 42.425 |
| 08/11/2026 15:13 | 92 | 42.43 |
| 08/11/2026 15:13 | 7 | 42.45 |
| 08/11/2026 15:13 | 113 | 42.45 |
| 08/11/2026 15:13 | 75 | 42.44 |
| 08/11/2026 15:13 | 118 | 42.44 |
| 08/11/2026 15:13 | 129 | 42.45 |
| 08/11/2026 15:13 | 97 | 42.46 |
| 08/11/2026 15:13 | 113 | 42.47 |
| 08/11/2026 15:11 | 82 | 42.49 |
| 08/11/2026 15:11 | 226 | 42.48 |
| 08/11/2026 15:11 | 200 | 42.49 |
| 08/11/2026 15:11 | 167 | 42.49 |
| 08/11/2026 15:11 | 33 | 42.49 |
| 08/11/2026 15:11 | 280 | 42.50 |
| 08/11/2026 15:10 | 2 | 42.51 |
| 08/11/2026 15:10 | 57 | 42.51 |
| 08/11/2026 15:10 | 15 | 42.51 |
| 08/11/2026 15:09 | 5 | 42.52 |
| 08/11/2026 15:09 | 18 | 42.53 |
| 08/11/2026 15:09 | 25 | 42.53 |
| 08/11/2026 15:09 | 15 | 42.53 |
| 08/11/2026 15:08 | 63 | 42.52 |
| 08/11/2026 15:08 | 44 | 42.52 |
| 08/11/2026 15:08 | 42 | 42.51 |
| 08/11/2026 15:07 | 196 | 42.50 |
| 08/11/2026 15:07 | 88 | 42.51 |
| 08/11/2026 15:06 | 1 | 42.53 |
| 08/11/2026 15:06 | 72 | 42.55 |
| 08/11/2026 15:06 | 19 | 42.54 |
| 08/11/2026 15:06 | 63 | 42.54 |
| 08/11/2026 15:06 | 42 | 42.54 |
| 08/11/2026 15:06 | 31 | 42.54 |
| 08/11/2026 15:06 | 10 | 42.53 |
| 08/11/2026 15:05 | 95 | 42.54 |
| 08/11/2026 15:05 | 107 | 42.55 |
| 08/11/2026 15:04 | 1 | 42.56 |
| 08/11/2026 15:04 | 184 | 42.57 |
| 08/11/2026 15:04 | 43 | 42.57 |
| 08/11/2026 15:04 | 175 | 42.58 |
| 08/11/2026 15:04 | 119 | 42.58 |
| 08/11/2026 15:04 | 221 | 42.59 |
| 08/11/2026 15:03 | 65 | 42.59 |
| 08/11/2026 15:03 | 56 | 42.59 |
| 08/11/2026 15:02 | 157 | 42.58 |
| 08/11/2026 15:02 | 11 | 42.57 |
| 08/11/2026 15:02 | 17 | 42.55 |
| 08/11/2026 15:02 | 66 | 42.55 |
| 08/11/2026 15:01 | 126 | 42.54 |
| 08/11/2026 15:01 | 129 | 42.52 |
| 08/11/2026 15:01 | 119 | 42.51 |
| 08/11/2026 15:01 | 1380 | 42.53 |
| 08/11/2026 15:01 | 620 | 42.53 |
| 08/11/2026 15:00 | 28 | 42.51 |
| 08/11/2026 15:00 | 74 | 42.50 |
| 08/11/2026 14:58 | 180 | 42.50 |
| 08/11/2026 14:57 | 1139 | 42.50 |
| 08/11/2026 14:57 | 588 | 42.49 |
| 08/11/2026 14:57 | 273 | 42.48 |
| 08/11/2026 14:57 | 4 | 42.46 |
| 08/11/2026 14:57 | 70 | 42.46 |
| 08/11/2026 14:57 | 35 | 42.47 |
| 08/11/2026 14:57 | 60 | 42.47 |
| 08/11/2026 14:57 | 202 | 42.48 |
| 08/11/2026 14:55 | 200 | 42.50 |
| 08/11/2026 14:54 | 913 | 42.49 |
| 08/11/2026 14:54 | 59 | 42.50 |
| 08/11/2026 14:54 | 228 | 42.50 |
| 08/11/2026 14:54 | 160 | 42.51 |
| 08/11/2026 14:54 | 28 | 42.50 |
| 08/11/2026 14:54 | 405 | 42.52 |
| 08/11/2026 14:54 | 743 | 42.51 |
| 08/11/2026 14:54 | 352 | 42.50 |
| 08/11/2026 14:53 | 10 | 42.48 |
| 08/11/2026 14:52 | 800 | 42.49 |
| 08/11/2026 14:51 | 18 | 42.47 |
| 08/11/2026 14:51 | 6 | 42.47 |
| 08/11/2026 14:51 | 186 | 42.47 |
| 08/11/2026 14:51 | 13 | 42.48 |
| 08/11/2026 14:51 | 392 | 42.51 |
| 08/11/2026 14:51 | 408 | 42.50 |
| 08/11/2026 14:51 | 1 | 42.48 |
| 08/11/2026 14:50 | 230 | 42.49 |
| 08/11/2026 14:50 | 17 | 42.48 |
| 08/11/2026 14:49 | 574 | 42.50 |
| 08/11/2026 14:49 | 2 | 42.51 |
| 08/11/2026 14:49 | 42 | 42.51 |
| 08/11/2026 14:49 | 222 | 42.53 |
| 08/11/2026 14:49 | 298 | 42.52 |
| 08/11/2026 14:49 | 80 | 42.51 |
| 08/11/2026 14:48 | 146 | 42.50 |
| 08/11/2026 14:48 | 225 | 42.50 |
| 08/11/2026 14:48 | 14 | 42.49 |
| 08/11/2026 14:48 | 98 | 42.49 |
| 08/11/2026 14:48 | 31 | 42.48 |
| 08/11/2026 14:48 | 440 | 42.48 |
| 08/11/2026 14:47 | 24 | 42.46 |
| 08/11/2026 14:47 | 33 | 42.46 |
| 08/11/2026 14:47 | 185 | 42.48 |
| 08/11/2026 14:47 | 59 | 42.48 |
| 08/11/2026 14:47 | 120 | 42.48 |
| 08/11/2026 14:45 | 15 | 42.47 |
| 08/11/2026 14:45 | 13 | 42.46 |
| 08/11/2026 14:45 | 38 | 42.46 |
| 08/11/2026 14:45 | 39 | 42.46 |
| 08/11/2026 14:45 | 158 | 42.47 |
| 08/11/2026 14:45 | 20 | 42.47 |
| 08/11/2026 14:45 | 61 | 42.47 |
| 08/11/2026 14:45 | 4 | 42.47 |
| 08/11/2026 14:45 | 56 | 42.46 |
| 08/11/2026 14:45 | 205 | 42.47 |
| 08/11/2026 14:43 | 30 | 42.47 |
| 08/11/2026 14:40 | 47 | 42.45 |
| 08/11/2026 14:38 | 341 | 42.43 |
| 08/11/2026 14:38 | 38 | 42.43 |
| 08/11/2026 14:36 | 126 | 42.43 |
| 08/11/2026 14:34 | 15 | 42.43 |
| 08/11/2026 14:34 | 37 | 42.43 |
| 08/11/2026 14:34 | 56 | 42.44 |
| 08/11/2026 14:34 | 84 | 42.44 |
| 08/11/2026 14:34 | 73 | 42.44 |
| 08/11/2026 14:33 | 61 | 42.44 |
| 08/11/2026 14:32 | 258 | 42.47 |
| 08/11/2026 14:32 | 48 | 42.48 |
| 08/11/2026 14:32 | 148 | 42.48 |
| 08/11/2026 14:30 | 2 | 42.49 |
| 08/11/2026 14:29 | 151 | 42.49 |
| 08/11/2026 14:27 | 200 | 42.47 |
| 08/11/2026 14:27 | 5 | 42.47 |
| 08/11/2026 14:27 | 119 | 42.47 |
| 08/11/2026 14:27 | 122 | 42.46 |
| 08/11/2026 14:27 | 6 | 42.46 |
| 08/11/2026 14:27 | 88 | 42.46 |
| 08/11/2026 14:27 | 157 | 42.45 |
| 08/11/2026 14:27 | 293 | 42.45 |
| 08/11/2026 14:26 | 6 | 42.43 |
| 08/11/2026 14:26 | 44 | 42.43 |
| 08/11/2026 14:26 | 364 | 42.43 |
| 08/11/2026 14:26 | 150 | 42.44 |
| 08/11/2026 14:26 | 105 | 42.47 |
| 08/11/2026 14:26 | 36 | 42.48 |
| 08/11/2026 14:26 | 68 | 42.49 |
| 08/11/2026 14:26 | 20 | 42.50 |
| 08/11/2026 14:25 | 135 | 42.48 |
| 08/11/2026 14:25 | 200 | 42.48 |
| 08/11/2026 14:25 | 16 | 42.48 |
| 08/11/2026 14:25 | 26 | 42.48 |
| 08/11/2026 14:25 | 26 | 42.48 |
| 08/11/2026 14:25 | 124 | 42.48 |
| 08/11/2026 14:25 | 105 | 42.47 |
| 08/11/2026 14:25 | 145 | 42.46 |
| 08/11/2026 14:25 | 134 | 42.46 |
| 08/11/2026 14:25 | 388 | 42.47 |
| 08/11/2026 14:25 | 466 | 42.47 |
| 08/11/2026 14:25 | 105 | 42.48 |
| 08/11/2026 14:25 | 452 | 42.48 |
| 08/11/2026 14:25 | 208 | 42.48 |
| 08/11/2026 14:25 | 452 | 42.48 |
| 08/11/2026 14:25 | 150 | 42.49 |
| 08/11/2026 14:25 | 432 | 42.50 |
| 08/11/2026 14:25 | 231 | 42.53 |
| 08/11/2026 14:24 | 4 | 42.53 |
| 08/11/2026 14:24 | 126 | 42.51 |
| 08/11/2026 14:22 | 10 | 42.50 |
| 08/11/2026 14:22 | 166 | 42.50 |
| 08/11/2026 14:22 | 526 | 42.51 |
| 08/11/2026 14:22 | 105 | 42.50 |
| 08/11/2026 14:22 | 208 | 42.49 |
| 08/11/2026 14:22 | 10 | 42.50 |
| 08/11/2026 14:22 | 222 | 42.50 |
| 08/11/2026 14:21 | 262 | 42.51 |
| 08/11/2026 14:20 | 162 | 42.52 |
| 08/11/2026 14:18 | 2 | 42.53 |
| 08/11/2026 14:18 | 11 | 42.54 |
| 08/11/2026 14:18 | 108 | 42.54 |
| 08/11/2026 14:17 | 106 | 42.54 |
| 08/11/2026 14:17 | 32 | 42.54 |
| 08/11/2026 14:17 | 156 | 42.53 |
| 08/11/2026 14:17 | 133 | 42.51 |
| 08/11/2026 14:16 | 20 | 42.51 |
| 08/11/2026 14:16 | 57 | 42.51 |
| 08/11/2026 14:16 | 7 | 42.52 |
| 08/11/2026 14:14 | 234 | 42.53 |
| 08/11/2026 14:14 | 5 | 42.55 |
| 08/11/2026 14:14 | 162 | 42.54 |
| 08/11/2026 14:14 | 543 | 42.55 |
| 08/11/2026 14:13 | 4 | 42.56 |
| 08/11/2026 14:11 | 105 | 42.56 |
| 08/11/2026 14:10 | 200 | 42.55 |
| 08/11/2026 14:10 | 206 | 42.53 |
| 08/11/2026 14:10 | 194 | 42.54 |
| 08/11/2026 14:10 | 79 | 42.56 |
| 08/11/2026 14:10 | 47 | 42.57 |
| 08/11/2026 14:10 | 153 | 42.58 |
| 08/11/2026 14:10 | 467 | 42.58 |
| 08/11/2026 14:10 | 84 | 42.59 |
| 08/11/2026 14:09 | 123 | 42.57 |
| 08/11/2026 14:09 | 269 | 42.55 |
| 08/11/2026 14:09 | 39 | 42.55 |
| 08/11/2026 14:04 | 7 | 42.57 |
| 08/11/2026 14:04 | 11 | 42.56 |
| 08/11/2026 14:04 | 9 | 42.56 |
| 08/11/2026 14:04 | 99 | 42.56 |
| 08/11/2026 14:04 | 599 | 42.57 |
| 08/11/2026 14:03 | 63 | 42.60 |
| 08/11/2026 14:01 | 44 | 42.59 |
| 08/11/2026 14:00 | 408 | 42.59 |
| 08/11/2026 14:00 | 91 | 42.58 |
| 08/11/2026 14:00 | 4 | 42.59 |
| 08/11/2026 13:59 | 32 | 42.60 |
| 08/11/2026 13:59 | 123 | 42.60 |
| 08/11/2026 13:59 | 837 | 42.58 |
| 08/11/2026 13:59 | 495 | 42.59 |
| 08/11/2026 13:51 | 50 | 42.58 |
| 08/11/2026 13:50 | 15 | 42.57 |
| 08/11/2026 13:50 | 15 | 42.57 |
| 08/11/2026 13:49 | 2 | 42.57 |
| 08/11/2026 13:49 | 63 | 42.57 |
| 08/11/2026 13:49 | 200 | 42.57 |
| 08/11/2026 13:49 | 161 | 42.56 |
| 08/11/2026 13:49 | 10 | 42.56 |
| 08/11/2026 13:48 | 314 | 42.57 |
| 08/11/2026 13:45 | 176 | 42.56 |
| 08/11/2026 13:44 | 122 | 42.56 |
| 08/11/2026 13:42 | 138 | 42.56 |
| 08/11/2026 13:42 | 58 | 42.56 |
| 08/11/2026 13:41 | 73 | 42.57 |
| 08/11/2026 13:41 | 95 | 42.57 |
| 08/11/2026 13:41 | 37 | 42.57 |
| 08/11/2026 13:40 | 588 | 42.58 |
| 08/11/2026 13:39 | 65 | 42.59 |
| 08/11/2026 13:37 | 196 | 42.58 |
| 08/11/2026 13:37 | 10 | 42.58 |
| 08/11/2026 13:37 | 92 | 42.59 |
| 08/11/2026 13:37 | 198 | 42.59 |
| 08/11/2026 13:37 | 68 | 42.59 |
| 08/11/2026 13:37 | 18 | 42.59 |
| 08/11/2026 13:37 | 130 | 42.58 |
| 08/11/2026 13:35 | 29 | 42.57 |
| 08/11/2026 13:29 | 80 | 42.56 |
| 08/11/2026 13:29 | 32 | 42.56 |
| 08/11/2026 13:29 | 145 | 42.56 |
| 08/11/2026 13:29 | 167 | 42.57 |
| 08/11/2026 13:29 | 117 | 42.57 |
| 08/11/2026 13:28 | 68 | 42.57 |
| 08/11/2026 13:20 | 13 | 42.54 |
| 08/11/2026 13:20 | 42 | 42.53 |
| 08/11/2026 13:20 | 63 | 42.52 |
| 08/11/2026 13:20 | 149 | 42.52 |
| 08/11/2026 13:20 | 82 | 42.53 |
| 08/11/2026 13:19 | 62 | 42.53 |
| 08/11/2026 13:19 | 219 | 42.54 |
| 08/11/2026 13:17 | 60 | 42.55 |
| 08/11/2026 13:16 | 164 | 42.55 |
| 08/11/2026 13:16 | 7 | 42.55 |
| 08/11/2026 13:16 | 42 | 42.55 |
| 08/11/2026 13:16 | 168 | 42.55 |
| 08/11/2026 13:15 | 41 | 42.57 |
| 08/11/2026 13:15 | 66 | 42.57 |
| 08/11/2026 13:13 | 55 | 42.59 |
| 08/11/2026 13:13 | 99 | 42.61 |
| 08/11/2026 13:13 | 383 | 42.61 |
| 08/11/2026 13:12 | 49 | 42.61 |
| 08/11/2026 13:12 | 249 | 42.61 |
| 08/11/2026 13:12 | 261 | 42.62 |
| 08/11/2026 13:12 | 75 | 42.63 |
| 08/11/2026 13:09 | 1 | 42.61 |
| 08/11/2026 13:09 | 16 | 42.61 |
| 08/11/2026 13:09 | 63 | 42.61 |
| 08/11/2026 13:09 | 63 | 42.61 |
| 08/11/2026 13:09 | 12 | 42.61 |
| 08/11/2026 13:08 | 328 | 42.60 |
| 08/11/2026 13:07 | 71 | 42.61 |
| 08/11/2026 13:07 | 16 | 42.60 |
| 08/11/2026 13:07 | 42 | 42.60 |
| 08/11/2026 13:07 | 21 | 42.60 |
| 08/11/2026 13:07 | 49 | 42.60 |
| 08/11/2026 13:05 | 145 | 42.59 |
| 08/11/2026 13:05 | 65 | 42.60 |
| 08/11/2026 13:05 | 124 | 42.60 |
| 08/11/2026 13:04 | 151 | 42.60 |
| 08/11/2026 13:03 | 78 | 42.61 |
| 08/11/2026 13:03 | 52 | 42.61 |
| 08/11/2026 13:03 | 124 | 42.62 |
| 08/11/2026 13:03 | 19 | 42.61 |
| 08/11/2026 13:03 | 28 | 42.61 |
| 08/11/2026 13:03 | 23 | 42.61 |
| 08/11/2026 13:03 | 13 | 42.62 |
| 08/11/2026 13:03 | 166 | 42.62 |
| 08/11/2026 13:03 | 259 | 42.62 |
| 08/11/2026 13:02 | 63 | 42.61 |
| 08/11/2026 13:02 | 63 | 42.62 |
| 08/11/2026 13:02 | 67 | 42.62 |
| 08/11/2026 13:02 | 25 | 42.62 |
| 08/11/2026 13:02 | 168 | 42.62 |
| 08/11/2026 13:02 | 77 | 42.61 |
| 08/11/2026 13:02 | 148 | 42.60 |
| 08/11/2026 13:02 | 18 | 42.59 |
| 08/11/2026 13:02 | 288 | 42.59 |
| 08/11/2026 13:02 | 300 | 42.58 |
| 08/11/2026 13:02 | 63 | 42.60 |
| 08/11/2026 13:02 | 63 | 42.60 |
| 08/11/2026 13:02 | 363 | 42.61 |
| 08/11/2026 13:02 | 234 | 42.61 |
| 08/11/2026 13:02 | 190 | 42.61 |
| 08/11/2026 13:02 | 63 | 42.60 |
| 08/11/2026 13:02 | 119 | 42.60 |
| 08/11/2026 13:02 | 63 | 42.59 |
| 08/11/2026 13:02 | 63 | 42.60 |
| 08/11/2026 13:02 | 223 | 42.61 |
| 08/11/2026 13:02 | 20 | 42.61 |
| 08/11/2026 13:02 | 63 | 42.60 |
| 08/11/2026 13:02 | 73 | 42.61 |
| 08/11/2026 13:02 | 1534 | 42.61 |
| 08/11/2026 13:00 | 86 | 42.59 |
| 08/11/2026 12:59 | 68 | 42.56 |
| 08/11/2026 12:59 | 714 | 42.56 |
| 08/11/2026 12:59 | 62 | 42.57 |
| 08/11/2026 12:58 | 101 | 42.58 |
| 08/11/2026 12:58 | 167 | 42.58 |
| 08/11/2026 12:58 | 76 | 42.58 |
| 08/11/2026 12:58 | 146 | 42.58 |
| 08/11/2026 12:58 | 326 | 42.57 |
| 08/11/2026 12:58 | 46 | 42.58 |
| 08/11/2026 12:58 | 355 | 42.57 |
| 08/11/2026 12:55 | 228 | 42.56 |
| 08/11/2026 12:55 | 49 | 42.56 |
| 08/11/2026 12:49 | 102 | 42.56 |
| 08/11/2026 12:46 | 4 | 42.55 |
| 08/11/2026 12:46 | 9 | 42.55 |
| 08/11/2026 12:46 | 2 | 42.56 |
| 08/11/2026 12:46 | 290 | 42.57 |
| 08/11/2026 12:46 | 42 | 42.58 |
| 08/11/2026 12:46 | 208 | 42.58 |
| 08/11/2026 12:42 | 1 | 42.58 |
| 08/11/2026 12:38 | 8 | 42.61 |
| 08/11/2026 12:38 | 30 | 42.61 |
| 08/11/2026 12:38 | 245 | 42.62 |
| 08/11/2026 12:37 | 166 | 42.63 |
| 08/11/2026 12:37 | 29 | 42.64 |
| 08/11/2026 12:37 | 124 | 42.64 |
| 08/11/2026 12:37 | 129 | 42.64 |
| 08/11/2026 12:37 | 133 | 42.63 |
| 08/11/2026 12:37 | 58 | 42.63 |
| 08/11/2026 12:36 | 174 | 42.61 |
| 08/11/2026 12:33 | 42 | 42.62 |
| 08/11/2026 12:33 | 195 | 42.63 |
| 08/11/2026 12:33 | 10 | 42.62 |
| 08/11/2026 12:33 | 18 | 42.62 |
| 08/11/2026 12:30 | 70 | 42.60 |
| 08/11/2026 12:29 | 233 | 42.60 |
| 08/11/2026 12:29 | 243 | 42.60 |
| 08/11/2026 12:29 | 125 | 42.60 |
| 08/11/2026 12:29 | 3 | 42.61 |
| 08/11/2026 12:29 | 42 | 42.61 |
| 08/11/2026 12:28 | 123 | 42.61 |
| 08/11/2026 12:27 | 73 | 42.59 |
| 08/11/2026 12:27 | 18 | 42.58 |
| 08/11/2026 12:27 | 27 | 42.57 |
| 08/11/2026 12:27 | 18 | 42.57 |
| 08/11/2026 12:25 | 42 | 42.56 |
| 08/11/2026 12:25 | 217 | 42.56 |
| 08/11/2026 12:24 | 160 | 42.58 |
| 08/11/2026 12:20 | 28 | 42.61 |
| 08/11/2026 12:20 | 52 | 42.61 |
| 08/11/2026 12:20 | 149 | 42.63 |
| 08/11/2026 12:20 | 12 | 42.63 |
| 08/11/2026 12:20 | 171 | 42.65 |
| 08/11/2026 12:18 | 42 | 42.66 |
| 08/11/2026 12:18 | 57 | 42.66 |
| 08/11/2026 12:18 | 47 | 42.66 |
| 08/11/2026 12:18 | 76 | 42.66 |
| 08/11/2026 12:18 | 21 | 42.66 |
| 08/11/2026 12:18 | 203 | 42.66 |
| 08/11/2026 12:18 | 169 | 42.67 |
| 08/11/2026 12:15 | 63 | 42.67 |
| 08/11/2026 12:15 | 65 | 42.69 |
| 08/11/2026 12:15 | 49 | 42.68 |
| 08/11/2026 12:15 | 151 | 42.67 |
| 08/11/2026 12:15 | 200 | 42.67 |
| 08/11/2026 12:15 | 48 | 42.65 |
| 08/11/2026 12:15 | 57 | 42.65 |
| 08/11/2026 12:15 | 2728 | 42.66 |
| 08/11/2026 12:15 | 134 | 42.66 |
| 08/11/2026 12:14 | 14 | 42.65 |
| 08/11/2026 12:13 | 119 | 42.65 |
| 08/11/2026 12:12 | 117 | 42.64 |
| 08/11/2026 12:12 | 146 | 42.61 |
| 08/11/2026 12:12 | 238 | 42.60 |
| 08/11/2026 12:12 | 63 | 42.59 |
| 08/11/2026 12:12 | 21 | 42.58 |
| 08/11/2026 12:12 | 46 | 42.60 |
| 08/11/2026 12:12 | 428 | 42.61 |
| 08/11/2026 12:12 | 63 | 42.61 |
| 08/11/2026 12:12 | 10 | 42.61 |
| 08/11/2026 12:12 | 17 | 42.62 |
| 08/11/2026 12:12 | 152 | 42.62 |
| 08/11/2026 12:12 | 281 | 42.63 |
| 08/11/2026 12:12 | 502 | 42.63 |
| 08/11/2026 12:12 | 219 | 42.62 |
| 08/11/2026 12:12 | 108 | 42.58 |
| 08/11/2026 12:11 | 153 | 42.56 |
| 08/11/2026 12:10 | 63 | 42.56 |
| 08/11/2026 12:09 | 158 | 42.56 |
| 08/11/2026 12:01 | 50 | 42.55 |
| 08/11/2026 12:00 | 3 | 42.56 |
| 08/11/2026 11:59 | 100 | 42.56 |
| 08/11/2026 11:59 | 94 | 42.56 |
| 08/11/2026 11:59 | 143 | 42.56 |
| 08/11/2026 11:58 | 14 | 42.55 |
| 08/11/2026 11:58 | 7 | 42.55 |
| 08/11/2026 11:57 | 50 | 42.56 |
| 08/11/2026 11:57 | 33 | 42.56 |
| 08/11/2026 11:57 | 110 | 42.56 |
| 08/11/2026 11:57 | 129 | 42.57 |
| 08/11/2026 11:57 | 372 | 42.58 |
| 08/11/2026 11:57 | 600 | 42.58 |
| 08/11/2026 11:57 | 332 | 42.57 |
| 08/11/2026 11:57 | 84 | 42.57 |
| 08/11/2026 11:57 | 252 | 42.57 |
| 08/11/2026 11:57 | 332 | 42.57 |
| 08/11/2026 11:57 | 500 | 42.57 |
| 08/11/2026 11:57 | 134 | 42.57 |
| 08/11/2026 11:57 | 83 | 42.57 |
| 08/11/2026 11:57 | 271 | 42.57 |
| 08/11/2026 11:57 | 12 | 42.57 |
| 08/11/2026 11:57 | 368 | 42.57 |
| 08/11/2026 11:57 | 51 | 42.57 |
| 08/11/2026 11:57 | 81 | 42.57 |
| 08/11/2026 11:56 | 121 | 42.56 |
| 08/11/2026 11:55 | 15 | 42.53 |
| 08/11/2026 11:54 | 31 | 42.51 |
| 08/11/2026 11:54 | 719 | 42.51 |
| 08/11/2026 11:52 | 9 | 42.52 |
| 08/11/2026 11:52 | 63 | 42.51 |
| 08/11/2026 11:52 | 22 | 42.51 |
| 08/11/2026 11:52 | 1 | 42.53 |
| 08/11/2026 11:52 | 72 | 42.52 |
| 08/11/2026 11:52 | 135 | 42.53 |
| 08/11/2026 11:51 | 119 | 42.53 |
| 08/11/2026 11:51 | 303 | 42.52 |
| 08/11/2026 11:48 | 171 | 42.52 |
| 08/11/2026 11:47 | 211 | 42.51 |
| 08/11/2026 11:46 | 400 | 42.49 |
| 08/11/2026 11:46 | 5 | 42.52 |
| 08/11/2026 11:46 | 841 | 42.52 |
| 08/11/2026 11:46 | 62 | 42.53 |
| 08/11/2026 11:46 | 58 | 42.53 |
| 08/11/2026 11:45 | 70 | 42.53 |
| 08/11/2026 11:42 | 5 | 42.52 |
| 08/11/2026 11:42 | 74 | 42.52 |
| 08/11/2026 11:42 | 148 | 42.51 |
| 08/11/2026 11:40 | 5 | 42.49 |
| 08/11/2026 11:39 | 2 | 42.50 |
| 08/11/2026 11:39 | 3 | 42.51 |
| 08/11/2026 11:39 | 80 | 42.51 |
| 08/11/2026 11:39 | 100 | 42.52 |
| 08/11/2026 11:38 | 11 | 42.54 |
| 08/11/2026 11:38 | 105 | 42.54 |
| 08/11/2026 11:38 | 21 | 42.54 |
| 08/11/2026 11:38 | 26 | 42.54 |
| 08/11/2026 11:37 | 151 | 42.53 |
| 08/11/2026 11:37 | 4 | 42.55 |
| 08/11/2026 11:37 | 70 | 42.54 |
| 08/11/2026 11:37 | 618 | 42.55 |
| 08/11/2026 11:34 | 118 | 42.55 |
| 08/11/2026 11:32 | 227 | 42.55 |
| 08/11/2026 11:32 | 55 | 42.53 |
| 08/11/2026 11:32 | 335 | 42.53 |
| 08/11/2026 11:31 | 169 | 42.53 |
| 08/11/2026 11:30 | 246 | 42.52 |
| 08/11/2026 11:30 | 21 | 42.52 |
| 08/11/2026 11:30 | 320 | 42.51 |
| 08/11/2026 11:30 | 125 | 42.50 |
| 08/11/2026 11:30 | 16 | 42.49 |
| 08/11/2026 11:28 | 241 | 42.48 |
| 08/11/2026 11:25 | 10 | 42.48 |
| 08/11/2026 11:25 | 1 | 42.48 |
| 08/11/2026 11:25 | 17 | 42.50 |
| 08/11/2026 11:25 | 285 | 42.50 |
| 08/11/2026 11:24 | 152 | 42.51 |
| 08/11/2026 11:22 | 153 | 42.51 |
| 08/11/2026 11:18 | 5 | 42.51 |
| 08/11/2026 11:18 | 471 | 42.51 |
| 08/11/2026 11:18 | 61 | 42.50 |
| 08/11/2026 11:18 | 57 | 42.50 |
| 08/11/2026 11:17 | 1007 | 42.49 |
| 08/11/2026 11:16 | 2 | 42.47 |
| 08/11/2026 11:16 | 1 | 42.48 |
| 08/11/2026 11:15 | 79 | 42.48 |
| 08/11/2026 11:15 | 39 | 42.49 |
| 08/11/2026 11:14 | 70 | 42.48 |
| 08/11/2026 11:14 | 156 | 42.47 |
| 08/11/2026 11:14 | 1 | 42.48 |
| 08/11/2026 11:14 | 49 | 42.49 |
| 08/11/2026 11:14 | 122 | 42.49 |
| 08/11/2026 11:13 | 60 | 42.49 |
| 08/11/2026 11:13 | 22 | 42.48 |
| 08/11/2026 11:12 | 96 | 42.46 |
| 08/11/2026 11:12 | 290 | 42.46 |
| 08/11/2026 11:12 | 24 | 42.46 |
| 08/11/2026 11:12 | 96 | 42.46 |
| 08/11/2026 11:12 | 68 | 42.46 |
| 08/11/2026 11:12 | 122 | 42.46 |
| 08/11/2026 11:12 | 200 | 42.46 |
| 08/11/2026 11:08 | 153 | 42.45 |
| 08/11/2026 11:08 | 90 | 42.45 |
| 08/11/2026 11:08 | 118 | 42.44 |
| 08/11/2026 11:01 | 15 | 42.42 |
| 08/11/2026 11:01 | 72 | 42.43 |
| 08/11/2026 10:58 | 232 | 42.43 |
| 08/11/2026 10:58 | 205 | 42.44 |
| 08/11/2026 10:58 | 84 | 42.45 |
| 08/11/2026 10:58 | 49 | 42.43 |
| 08/11/2026 10:58 | 219 | 42.43 |
| 08/11/2026 10:54 | 84 | 42.41 |
| 08/11/2026 10:54 | 28 | 42.43 |
| 08/11/2026 10:54 | 124 | 42.42 |
| 08/11/2026 10:54 | 84 | 42.42 |
| 08/11/2026 10:54 | 310 | 42.43 |
| 08/11/2026 10:54 | 715 | 42.43 |
| 08/11/2026 10:52 | 74 | 42.44 |
| 08/11/2026 10:51 | 210 | 42.45 |
| 08/11/2026 10:51 | 82 | 42.47 |
| 08/11/2026 10:51 | 42 | 42.47 |
| 08/11/2026 10:50 | 145 | 42.46 |
| 08/11/2026 10:47 | 197 | 42.44 |
| 08/11/2026 10:47 | 151 | 42.47 |
| 08/11/2026 10:47 | 386 | 42.47 |
| 08/11/2026 10:47 | 33 | 42.46 |
| 08/11/2026 10:47 | 322 | 42.47 |
| 08/11/2026 10:47 | 43 | 42.45 |
| 08/11/2026 10:47 | 110 | 42.45 |
| 08/11/2026 10:47 | 43 | 42.47 |
| 08/11/2026 10:44 | 40 | 42.45 |
| 08/11/2026 10:44 | 153 | 42.47 |
| 08/11/2026 10:41 | 153 | 42.46 |
| 08/11/2026 10:38 | 153 | 42.47 |
| 08/11/2026 10:38 | 81 | 42.48 |
| 08/11/2026 10:38 | 21 | 42.48 |
| 08/11/2026 10:38 | 30 | 42.48 |
| 08/11/2026 10:38 | 57 | 42.48 |
| 08/11/2026 10:38 | 153 | 42.49 |
| 08/11/2026 10:38 | 185 | 42.49 |
| 08/11/2026 10:33 | 29 | 42.46 |
| 08/11/2026 10:32 | 75 | 42.47 |
| 08/11/2026 10:29 | 150 | 42.46 |
| 08/11/2026 10:29 | 27 | 42.46 |
| 08/11/2026 10:29 | 126 | 42.46 |
| 08/11/2026 10:29 | 195 | 42.46 |
| 08/11/2026 10:29 | 294 | 42.47 |
| 08/11/2026 10:25 | 118 | 42.47 |
| 08/11/2026 10:25 | 391 | 42.48 |
| 08/11/2026 10:21 | 165 | 42.49 |
| 08/11/2026 10:21 | 15 | 42.49 |
| 08/11/2026 10:20 | 20 | 42.47 |
| 08/11/2026 10:19 | 136 | 42.46 |
| 08/11/2026 10:18 | 7 | 42.47 |
| 08/11/2026 10:18 | 150 | 42.46 |
| 08/11/2026 10:17 | 238 | 42.45 |
| 08/11/2026 10:17 | 153 | 42.46 |
| 08/11/2026 10:17 | 27 | 42.465 |
| 08/11/2026 10:17 | 74 | 42.47 |
| 08/11/2026 10:15 | 41 | 42.45 |
| 08/11/2026 10:15 | 12 | 42.45 |
| 08/11/2026 10:15 | 235 | 42.46 |
| 08/11/2026 10:15 | 97 | 42.47 |
| 08/11/2026 10:12 | 79 | 42.47 |
| 08/11/2026 10:12 | 210 | 42.48 |
| 08/11/2026 10:11 | 159 | 42.49 |
| 08/11/2026 10:11 | 179 | 42.51 |
| 08/11/2026 10:10 | 25 | 42.51 |
| 08/11/2026 10:10 | 105 | 42.51 |
| 08/11/2026 10:10 | 11 | 42.51 |
| 08/11/2026 10:10 | 227 | 42.49 |
| 08/11/2026 10:07 | 129 | 42.48 |
| 08/11/2026 10:07 | 91 | 42.48 |
| 08/11/2026 10:05 | 21 | 42.47 |
| 08/11/2026 10:05 | 11 | 42.46 |
| 08/11/2026 10:04 | 230 | 42.48 |
| 08/11/2026 10:04 | 180 | 42.50 |
| 08/11/2026 10:04 | 35 | 42.50 |
| 08/11/2026 10:04 | 39 | 42.50 |
| 08/11/2026 10:04 | 68 | 42.50 |
| 08/11/2026 10:04 | 191 | 42.48 |
| 08/11/2026 10:02 | 124 | 42.47 |
| 08/11/2026 10:02 | 401 | 42.47 |
| 08/11/2026 10:00 | 70 | 42.47 |
| 08/11/2026 10:00 | 235 | 42.44 |
| 08/11/2026 10:00 | 120 | 42.44 |
| 08/11/2026 10:00 | 5 | 42.435 |
| 08/11/2026 09:59 | 84 | 42.44 |
| 08/11/2026 09:59 | 81 | 42.41 |
| 08/11/2026 09:59 | 381 | 42.42 |
| 08/11/2026 09:59 | 758 | 42.43 |
| 08/11/2026 09:59 | 40 | 42.44 |
| 08/11/2026 09:59 | 297 | 42.42 |
| 08/11/2026 09:59 | 140 | 42.43 |
| 08/11/2026 09:59 | 376 | 42.43 |
| 08/11/2026 09:59 | 110 | 42.44 |
| 08/11/2026 09:58 | 118 | 42.43 |
| 08/11/2026 09:58 | 6 | 42.43 |
| 08/11/2026 09:54 | 333 | 42.41 |
| 08/11/2026 09:53 | 210 | 42.43 |
| 08/11/2026 09:53 | 200 | 42.43 |
| 08/11/2026 09:53 | 7 | 42.42 |
| 08/11/2026 09:53 | 123 | 42.41 |
| 08/11/2026 09:50 | 245 | 42.39 |
| 08/11/2026 09:49 | 52 | 42.41 |
| 08/11/2026 09:49 | 98 | 42.41 |
| 08/11/2026 09:49 | 251 | 42.40 |
| 08/11/2026 09:48 | 35 | 42.39 |
| 08/11/2026 09:48 | 372 | 42.38 |
| 08/11/2026 09:47 | 13 | 42.37 |
| 08/11/2026 09:47 | 63 | 42.38 |
| 08/11/2026 09:47 | 42 | 42.36 |
| 08/11/2026 09:47 | 82 | 42.36 |
| 08/11/2026 09:47 | 472 | 42.38 |
| 08/11/2026 09:46 | 63 | 42.39 |
| 08/11/2026 09:46 | 60 | 42.39 |
| 08/11/2026 09:44 | 147 | 42.36 |
| 08/11/2026 09:44 | 154 | 42.36 |
| 08/11/2026 09:42 | 197 | 42.39 |
| 08/11/2026 09:42 | 210 | 42.40 |
| 08/11/2026 09:42 | 118 | 42.40 |
| 08/11/2026 09:42 | 118 | 42.41 |
| 08/11/2026 09:42 | 63 | 42.45 |
| 08/11/2026 09:42 | 116 | 42.46 |
| 08/11/2026 09:42 | 209 | 42.47 |
| 08/11/2026 09:41 | 204 | 42.48 |
| 08/11/2026 09:41 | 364 | 42.48 |
| 08/11/2026 09:41 | 231 | 42.47 |
| 08/11/2026 09:40 | 175 | 42.53 |
| 08/11/2026 09:40 | 63 | 42.53 |
| 08/11/2026 09:40 | 193 | 42.53 |
| 08/11/2026 09:40 | 45 | 42.53 |
| 08/11/2026 09:40 | 270 | 42.54 |
| 08/11/2026 09:39 | 35 | 42.56 |
| 08/11/2026 09:39 | 212 | 42.55 |
| 08/11/2026 09:39 | 190 | 42.56 |
| 08/11/2026 09:39 | 130 | 42.56 |
| 08/11/2026 09:38 | 4 | 42.55 |
| 08/11/2026 09:38 | 12 | 42.55 |
| 08/11/2026 09:38 | 141 | 42.55 |
| 08/11/2026 09:36 | 174 | 42.54 |
| 08/11/2026 09:35 | 86 | 42.55 |
| 08/11/2026 09:33 | 146 | 42.56 |
| 08/11/2026 09:33 | 409 | 42.57 |
| 08/11/2026 09:33 | 53 | 42.58 |
| 08/11/2026 09:32 | 98 | 42.61 |
| 08/11/2026 09:32 | 4 | 42.61 |
| 08/11/2026 09:32 | 346 | 42.62 |
| 08/11/2026 09:32 | 74 | 42.63 |
| 08/11/2026 09:32 | 146 | 42.63 |
| 08/11/2026 09:31 | 21 | 42.60 |
| 08/11/2026 09:31 | 132 | 42.585 |
| 08/11/2026 09:30 | 102 | 42.60 |
| 08/11/2026 09:30 | 48 | 42.63 |
| 08/11/2026 09:30 | 3 | 42.63 |
| 08/11/2026 09:30 | 40 | 42.62 |
| 08/11/2026 09:30 | 38 | 42.59 |
| 08/11/2026 09:30 | 385 | 42.60 |
| 08/11/2026 09:30 | 117 | 42.61 |
| 08/11/2026 09:30 | 63 | 42.63 |
| 08/11/2026 09:30 | 2 | 42.60 |
| 08/11/2026 09:30 | 82 | 42.59 |
| 08/11/2026 09:29 | 6 | 42.54 |
| 08/11/2026 09:29 | 95 | 42.54 |
| 08/11/2026 09:29 | 173 | 42.56 |
| 08/11/2026 09:28 | 63 | 42.52 |
| 08/11/2026 09:28 | 44 | 42.51 |
| 08/11/2026 09:28 | 19 | 42.51 |
| 08/11/2026 09:27 | 64 | 42.51 |
| 08/11/2026 09:27 | 12 | 42.51 |
| 08/11/2026 09:27 | 7 | 42.51 |
| 08/11/2026 09:27 | 305 | 42.52 |
| 08/11/2026 09:27 | 201 | 42.52 |
| 08/11/2026 09:27 | 63 | 42.53 |
| 08/11/2026 09:27 | 63 | 42.53 |
| 08/11/2026 09:27 | 4 | 42.51 |
| 08/11/2026 09:27 | 25 | 42.51 |
| 08/11/2026 09:27 | 63 | 42.51 |
| 08/11/2026 09:27 | 153 | 42.51 |
| 08/11/2026 09:25 | 24 | 42.52 |
| 08/11/2026 09:25 | 63 | 42.53 |
| 08/11/2026 09:25 | 27 | 42.53 |
| 08/11/2026 09:25 | 17 | 42.52 |
| 08/11/2026 09:25 | 116 | 42.52 |
| 08/11/2026 09:25 | 600 | 42.51 |
| 08/11/2026 09:25 | 328 | 42.50 |
| 08/11/2026 09:24 | 200 | 42.49 |
| 08/11/2026 09:24 | 60 | 42.49 |
| 08/11/2026 09:24 | 63 | 42.50 |
| 08/11/2026 09:24 | 153 | 42.51 |
| 08/11/2026 09:24 | 210 | 42.51 |
| 08/11/2026 09:24 | 667 | 42.50 |
| 08/11/2026 09:24 | 610 | 42.49 |
| 08/11/2026 09:24 | 509 | 42.48 |
| 08/11/2026 09:24 | 400 | 42.47 |
| 08/11/2026 09:24 | 148 | 42.46 |
| 08/11/2026 09:24 | 251 | 42.45 |
| 08/11/2026 09:23 | 363 | 42.42 |
| 08/11/2026 09:23 | 99 | 42.40 |
| 08/11/2026 09:22 | 16 | 42.38 |
| 08/11/2026 09:22 | 271 | 42.38 |
| 08/11/2026 09:22 | 83 | 42.36 |
| 08/11/2026 09:22 | 271 | 42.36 |
| 08/11/2026 09:22 | 44 | 42.35 |
| 08/11/2026 09:22 | 128 | 42.34 |
| 08/11/2026 09:22 | 24 | 42.34 |
| 08/11/2026 09:20 | 69 | 42.36 |
| 08/11/2026 09:20 | 1 | 42.38 |
| 08/11/2026 09:20 | 128 | 42.38 |
| 08/11/2026 09:20 | 111 | 42.38 |
| 08/11/2026 09:20 | 271 | 42.39 |
| 08/11/2026 09:20 | 153 | 42.40 |
| 08/11/2026 09:20 | 4 | 42.41 |
| 08/11/2026 09:20 | 119 | 42.41 |
| 08/11/2026 09:20 | 3 | 42.41 |
| 08/11/2026 09:20 | 17 | 42.41 |
| 08/11/2026 09:20 | 239 | 42.41 |
| 08/11/2026 09:17 | 347 | 42.39 |
| 08/11/2026 09:17 | 146 | 42.38 |
| 08/11/2026 09:17 | 25 | 42.38 |
| 08/11/2026 09:17 | 164 | 42.38 |
| 08/11/2026 09:17 | 171 | 42.37 |
| 08/11/2026 09:17 | 3 | 42.36 |
| 08/11/2026 09:16 | 153 | 42.38 |
| 08/11/2026 09:15 | 355 | 42.39 |
| 08/11/2026 09:15 | 6 | 42.37 |
| 08/11/2026 09:15 | 327 | 42.36 |
| 08/11/2026 09:13 | 231 | 42.40 |
| 08/11/2026 09:13 | 153 | 42.41 |
| 08/11/2026 09:13 | 83 | 42.43 |
| 08/11/2026 09:13 | 23 | 42.43 |
| 08/11/2026 09:13 | 18 | 42.43 |
| 08/11/2026 09:13 | 31 | 42.415 |
| 08/11/2026 09:12 | 50 | 42.42 |
| 08/11/2026 09:12 | 91 | 42.40 |
| 08/11/2026 09:12 | 612 | 42.43 |
| 08/11/2026 09:12 | 27 | 42.45 |
| 08/11/2026 09:12 | 3 | 42.45 |
| 08/11/2026 09:12 | 27 | 42.45 |
| 08/11/2026 09:12 | 219 | 42.45 |
| 08/11/2026 09:12 | 85 | 42.44 |
| 08/11/2026 09:12 | 85 | 42.43 |
| 08/11/2026 09:12 | 401 | 42.42 |
| 08/11/2026 09:10 | 46 | 42.39 |
| 08/11/2026 09:10 | 22 | 42.40 |
| 08/11/2026 09:10 | 153 | 42.39 |
| 08/11/2026 09:10 | 5 | 42.40 |
| 08/11/2026 09:10 | 100 | 42.40 |
| 08/11/2026 09:09 | 153 | 42.41 |
| 08/11/2026 09:09 | 20 | 42.42 |
| 08/11/2026 09:08 | 291 | 42.42 |
| 08/11/2026 09:08 | 101 | 42.41 |
| 08/11/2026 09:08 | 356 | 42.42 |
| 08/11/2026 09:07 | 21 | 42.445 |
| 08/11/2026 09:07 | 37 | 42.43 |
| 08/11/2026 09:07 | 168 | 42.38 |
| 08/11/2026 09:07 | 82 | 42.36 |
| 08/11/2026 09:07 | 81 | 42.37 |
| 08/11/2026 09:06 | 270 | 42.38 |
| 08/11/2026 09:06 | 10 | 42.40 |
| 08/11/2026 09:06 | 22 | 42.40 |
| 08/11/2026 09:05 | 6 | 42.42 |
| 08/11/2026 09:05 | 29 | 42.40 |
| 08/11/2026 09:05 | 115 | 42.40 |
| 08/11/2026 09:05 | 93 | 42.41 |
| 08/11/2026 09:05 | 13 | 42.43 |
| 08/11/2026 09:04 | 21 | 42.42 |
| 08/11/2026 09:04 | 85 | 42.39 |
| 08/11/2026 09:04 | 254 | 42.40 |
| 08/11/2026 09:04 | 21 | 42.41 |
| 08/11/2026 09:04 | 111 | 42.37 |
| 08/11/2026 09:04 | 132 | 42.36 |
| 08/11/2026 09:04 | 117 | 42.31 |
| 08/11/2026 09:04 | 91 | 42.32 |
| 08/11/2026 09:03 | 108 | 42.31 |
| 08/11/2026 09:03 | 155 | 42.32 |
| 08/11/2026 09:03 | 63 | 42.36 |
| 08/11/2026 09:03 | 152 | 42.37 |
| 08/11/2026 09:03 | 30 | 42.38 |
| 08/11/2026 09:02 | 30 | 42.40 |
| 08/11/2026 09:02 | 19 | 42.42 |
| 08/11/2026 09:02 | 13 | 42.38 |
| 08/11/2026 09:02 | 38 | 42.41 |
| 08/11/2026 09:02 | 62 | 42.42 |
| 08/11/2026 09:01 | 21 | 42.45 |
| 08/11/2026 09:01 | 21 | 42.45 |
| 08/11/2026 09:01 | 245 | 42.46 |
| 08/11/2026 09:01 | 6 | 42.46 |
| 08/11/2026 09:01 | 13 | 42.46 |
| 08/11/2026 09:01 | 23 | 42.43 |
| 08/11/2026 09:00 | 42 | 42.41 |
| 08/11/2026 09:00 | 83 | 42.39 |
| 08/11/2026 09:00 | 6 | 42.39 |
| 08/11/2026 09:00 | 260 | 42.39 |
| 08/11/2026 09:00 | 239 | 42.40 |
| 08/11/2026 09:00 | 233 | 42.41 |
| 08/11/2026 09:00 | 3 | 42.35 |
| 08/11/2026 09:00 | 66 | 42.35 |
| 08/11/2026 09:00 | 66 | 42.35 |
| 08/11/2026 09:00 | 210 | 42.35 |
| 08/11/2026 09:00 | 91 | 42.35 |
| 08/11/2026 09:00 | 20 | 42.34 |
| 08/11/2026 09:00 | 1 | 42.35 |
| 08/11/2026 09:00 | 2593 | 42.35 |