Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:35:07
|
Bid
06/26/2026 -
17:30:00
|
Bid Volume |
Ask
06/26/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
40.86
-0.03
(
-0.07% )
|
40.82
|
86 |
40.84
|
298 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 17:35 | 388108 | 40.86 |
| 06/26/2026 17:29 | 15 | 40.84 |
| 06/26/2026 17:29 | 32 | 40.84 |
| 06/26/2026 17:29 | 44 | 40.83 |
| 06/26/2026 17:29 | 51 | 40.83 |
| 06/26/2026 17:29 | 49 | 40.83 |
| 06/26/2026 17:29 | 705 | 40.84 |
| 06/26/2026 17:29 | 97 | 40.83 |
| 06/26/2026 17:29 | 214 | 40.83 |
| 06/26/2026 17:29 | 47 | 40.83 |
| 06/26/2026 17:29 | 591 | 40.82 |
| 06/26/2026 17:29 | 48 | 40.82 |
| 06/26/2026 17:29 | 5 | 40.82 |
| 06/26/2026 17:29 | 2 | 40.82 |
| 06/26/2026 17:29 | 239 | 40.81 |
| 06/26/2026 17:29 | 92 | 40.82 |
| 06/26/2026 17:29 | 42 | 40.82 |
| 06/26/2026 17:29 | 717 | 40.82 |
| 06/26/2026 17:29 | 130 | 40.82 |
| 06/26/2026 17:29 | 50 | 40.82 |
| 06/26/2026 17:29 | 54 | 40.82 |
| 06/26/2026 17:28 | 356 | 40.82 |
| 06/26/2026 17:28 | 304 | 40.83 |
| 06/26/2026 17:28 | 47 | 40.83 |
| 06/26/2026 17:28 | 5 | 40.82 |
| 06/26/2026 17:28 | 6 | 40.82 |
| 06/26/2026 17:28 | 33 | 40.82 |
| 06/26/2026 17:28 | 244 | 40.82 |
| 06/26/2026 17:28 | 112 | 40.82 |
| 06/26/2026 17:28 | 58 | 40.82 |
| 06/26/2026 17:28 | 101 | 40.82 |
| 06/26/2026 17:28 | 101 | 40.82 |
| 06/26/2026 17:28 | 572 | 40.82 |
| 06/26/2026 17:28 | 273 | 40.83 |
| 06/26/2026 17:28 | 162 | 40.83 |
| 06/26/2026 17:28 | 79 | 40.82 |
| 06/26/2026 17:28 | 119 | 40.82 |
| 06/26/2026 17:27 | 311 | 40.82 |
| 06/26/2026 17:27 | 542 | 40.83 |
| 06/26/2026 17:27 | 153 | 40.83 |
| 06/26/2026 17:27 | 268 | 40.84 |
| 06/26/2026 17:27 | 63 | 40.84 |
| 06/26/2026 17:27 | 48 | 40.84 |
| 06/26/2026 17:26 | 130 | 40.84 |
| 06/26/2026 17:26 | 46 | 40.84 |
| 06/26/2026 17:26 | 8 | 40.84 |
| 06/26/2026 17:26 | 26 | 40.83 |
| 06/26/2026 17:26 | 18 | 40.83 |
| 06/26/2026 17:26 | 170 | 40.83 |
| 06/26/2026 17:26 | 293 | 40.83 |
| 06/26/2026 17:26 | 192 | 40.83 |
| 06/26/2026 17:26 | 1160 | 40.82 |
| 06/26/2026 17:25 | 34 | 40.81 |
| 06/26/2026 17:25 | 347 | 40.82 |
| 06/26/2026 17:25 | 375 | 40.82 |
| 06/26/2026 17:25 | 20 | 40.81 |
| 06/26/2026 17:25 | 34 | 40.81 |
| 06/26/2026 17:25 | 647 | 40.81 |
| 06/26/2026 17:25 | 464 | 40.81 |
| 06/26/2026 17:25 | 236 | 40.82 |
| 06/26/2026 17:25 | 92 | 40.82 |
| 06/26/2026 17:25 | 83 | 40.82 |
| 06/26/2026 17:25 | 784 | 40.82 |
| 06/26/2026 17:25 | 640 | 40.83 |
| 06/26/2026 17:25 | 464 | 40.83 |
| 06/26/2026 17:24 | 52 | 40.82 |
| 06/26/2026 17:24 | 37 | 40.82 |
| 06/26/2026 17:24 | 389 | 40.83 |
| 06/26/2026 17:24 | 429 | 40.84 |
| 06/26/2026 17:24 | 160 | 40.83 |
| 06/26/2026 17:23 | 810 | 40.82 |
| 06/26/2026 17:23 | 76 | 40.83 |
| 06/26/2026 17:23 | 628 | 40.83 |
| 06/26/2026 17:23 | 367 | 40.82 |
| 06/26/2026 17:23 | 321 | 40.82 |
| 06/26/2026 17:23 | 84 | 40.82 |
| 06/26/2026 17:23 | 521 | 40.82 |
| 06/26/2026 17:23 | 745 | 40.81 |
| 06/26/2026 17:22 | 544 | 40.83 |
| 06/26/2026 17:22 | 696 | 40.83 |
| 06/26/2026 17:22 | 532 | 40.84 |
| 06/26/2026 17:22 | 753 | 40.84 |
| 06/26/2026 17:22 | 175 | 40.83 |
| 06/26/2026 17:22 | 103 | 40.83 |
| 06/26/2026 17:22 | 201 | 40.83 |
| 06/26/2026 17:22 | 160 | 40.815 |
| 06/26/2026 17:22 | 77 | 40.81 |
| 06/26/2026 17:22 | 106 | 40.81 |
| 06/26/2026 17:22 | 50 | 40.80 |
| 06/26/2026 17:22 | 50 | 40.80 |
| 06/26/2026 17:22 | 50 | 40.80 |
| 06/26/2026 17:22 | 311 | 40.80 |
| 06/26/2026 17:22 | 568 | 40.79 |
| 06/26/2026 17:22 | 47 | 40.79 |
| 06/26/2026 17:21 | 67 | 40.78 |
| 06/26/2026 17:21 | 157 | 40.78 |
| 06/26/2026 17:21 | 257 | 40.77 |
| 06/26/2026 17:21 | 156 | 40.78 |
| 06/26/2026 17:21 | 529 | 40.78 |
| 06/26/2026 17:20 | 105 | 40.78 |
| 06/26/2026 17:20 | 44 | 40.78 |
| 06/26/2026 17:20 | 284 | 40.78 |
| 06/26/2026 17:20 | 526 | 40.78 |
| 06/26/2026 17:20 | 92 | 40.78 |
| 06/26/2026 17:19 | 200 | 40.77 |
| 06/26/2026 17:19 | 160 | 40.77 |
| 06/26/2026 17:19 | 402 | 40.77 |
| 06/26/2026 17:19 | 76 | 40.78 |
| 06/26/2026 17:19 | 34 | 40.78 |
| 06/26/2026 17:19 | 63 | 40.78 |
| 06/26/2026 17:19 | 31 | 40.78 |
| 06/26/2026 17:18 | 154 | 40.78 |
| 06/26/2026 17:18 | 41 | 40.78 |
| 06/26/2026 17:18 | 214 | 40.78 |
| 06/26/2026 17:18 | 110 | 40.78 |
| 06/26/2026 17:18 | 193 | 40.77 |
| 06/26/2026 17:18 | 86 | 40.77 |
| 06/26/2026 17:18 | 186 | 40.78 |
| 06/26/2026 17:18 | 420 | 40.77 |
| 06/26/2026 17:18 | 36 | 40.79 |
| 06/26/2026 17:17 | 41 | 40.79 |
| 06/26/2026 17:17 | 36 | 40.79 |
| 06/26/2026 17:17 | 65 | 40.80 |
| 06/26/2026 17:17 | 551 | 40.80 |
| 06/26/2026 17:17 | 391 | 40.81 |
| 06/26/2026 17:17 | 88 | 40.81 |
| 06/26/2026 17:17 | 28 | 40.82 |
| 06/26/2026 17:17 | 65 | 40.82 |
| 06/26/2026 17:17 | 97 | 40.82 |
| 06/26/2026 17:17 | 52 | 40.82 |
| 06/26/2026 17:17 | 46 | 40.81 |
| 06/26/2026 17:17 | 271 | 40.81 |
| 06/26/2026 17:17 | 50 | 40.83 |
| 06/26/2026 17:17 | 474 | 40.82 |
| 06/26/2026 17:17 | 275 | 40.82 |
| 06/26/2026 17:17 | 95 | 40.82 |
| 06/26/2026 17:16 | 45 | 40.82 |
| 06/26/2026 17:16 | 45 | 40.82 |
| 06/26/2026 17:16 | 56 | 40.81 |
| 06/26/2026 17:16 | 192 | 40.81 |
| 06/26/2026 17:16 | 102 | 40.81 |
| 06/26/2026 17:16 | 274 | 40.79 |
| 06/26/2026 17:16 | 205 | 40.80 |
| 06/26/2026 17:16 | 49 | 40.80 |
| 06/26/2026 17:16 | 127 | 40.80 |
| 06/26/2026 17:16 | 81 | 40.81 |
| 06/26/2026 17:16 | 306 | 40.82 |
| 06/26/2026 17:16 | 53 | 40.84 |
| 06/26/2026 17:16 | 56 | 40.84 |
| 06/26/2026 17:16 | 1016 | 40.83 |
| 06/26/2026 17:15 | 243 | 40.84 |
| 06/26/2026 17:14 | 185 | 40.85 |
| 06/26/2026 17:14 | 30 | 40.85 |
| 06/26/2026 17:14 | 160 | 40.84 |
| 06/26/2026 17:14 | 30 | 40.84 |
| 06/26/2026 17:14 | 591 | 40.84 |
| 06/26/2026 17:13 | 162 | 40.85 |
| 06/26/2026 17:13 | 811 | 40.85 |
| 06/26/2026 17:13 | 536 | 40.85 |
| 06/26/2026 17:13 | 1028 | 40.85 |
| 06/26/2026 17:13 | 21 | 40.86 |
| 06/26/2026 17:13 | 536 | 40.87 |
| 06/26/2026 17:12 | 113 | 40.86 |
| 06/26/2026 17:12 | 49 | 40.86 |
| 06/26/2026 17:12 | 60 | 40.86 |
| 06/26/2026 17:12 | 57 | 40.85 |
| 06/26/2026 17:12 | 283 | 40.84 |
| 06/26/2026 17:12 | 159 | 40.86 |
| 06/26/2026 17:12 | 59 | 40.86 |
| 06/26/2026 17:12 | 150 | 40.86 |
| 06/26/2026 17:12 | 34 | 40.86 |
| 06/26/2026 17:12 | 58 | 40.86 |
| 06/26/2026 17:12 | 49 | 40.86 |
| 06/26/2026 17:12 | 453 | 40.86 |
| 06/26/2026 17:11 | 315 | 40.85 |
| 06/26/2026 17:11 | 159 | 40.86 |
| 06/26/2026 17:11 | 238 | 40.86 |
| 06/26/2026 17:10 | 879 | 40.89 |
| 06/26/2026 17:10 | 3 | 40.88 |
| 06/26/2026 17:10 | 370 | 40.88 |
| 06/26/2026 17:10 | 194 | 40.88 |
| 06/26/2026 17:10 | 52 | 40.87 |
| 06/26/2026 17:10 | 38 | 40.87 |
| 06/26/2026 17:10 | 156 | 40.86 |
| 06/26/2026 17:10 | 18 | 40.86 |
| 06/26/2026 17:10 | 35 | 40.86 |
| 06/26/2026 17:09 | 125 | 40.87 |
| 06/26/2026 17:09 | 613 | 40.86 |
| 06/26/2026 17:09 | 18 | 40.87 |
| 06/26/2026 17:09 | 44 | 40.87 |
| 06/26/2026 17:09 | 18 | 40.87 |
| 06/26/2026 17:08 | 36 | 40.88 |
| 06/26/2026 17:08 | 243 | 40.88 |
| 06/26/2026 17:08 | 23 | 40.88 |
| 06/26/2026 17:07 | 424 | 40.89 |
| 06/26/2026 17:07 | 494 | 40.89 |
| 06/26/2026 17:07 | 7 | 40.89 |
| 06/26/2026 17:07 | 1053 | 40.90 |
| 06/26/2026 17:07 | 147 | 40.91 |
| 06/26/2026 17:07 | 66 | 40.91 |
| 06/26/2026 17:07 | 341 | 40.91 |
| 06/26/2026 17:07 | 82 | 40.91 |
| 06/26/2026 17:07 | 49 | 40.91 |
| 06/26/2026 17:07 | 49 | 40.91 |
| 06/26/2026 17:07 | 49 | 40.91 |
| 06/26/2026 17:07 | 192 | 40.91 |
| 06/26/2026 17:07 | 47 | 40.91 |
| 06/26/2026 17:07 | 50 | 40.91 |
| 06/26/2026 17:07 | 200 | 40.91 |
| 06/26/2026 17:07 | 230 | 40.91 |
| 06/26/2026 17:07 | 38 | 40.90 |
| 06/26/2026 17:07 | 200 | 40.90 |
| 06/26/2026 17:07 | 72 | 40.90 |
| 06/26/2026 17:05 | 306 | 40.89 |
| 06/26/2026 17:05 | 85 | 40.88 |
| 06/26/2026 17:05 | 46 | 40.87 |
| 06/26/2026 17:05 | 290 | 40.87 |
| 06/26/2026 17:05 | 214 | 40.87 |
| 06/26/2026 17:05 | 325 | 40.87 |
| 06/26/2026 17:05 | 5 | 40.88 |
| 06/26/2026 17:05 | 62 | 40.88 |
| 06/26/2026 17:04 | 10 | 40.89 |
| 06/26/2026 17:04 | 10 | 40.89 |
| 06/26/2026 17:04 | 30 | 40.89 |
| 06/26/2026 17:04 | 200 | 40.90 |
| 06/26/2026 17:04 | 143 | 40.89 |
| 06/26/2026 17:04 | 421 | 40.88 |
| 06/26/2026 17:04 | 230 | 40.87 |
| 06/26/2026 17:04 | 252 | 40.87 |
| 06/26/2026 17:04 | 28 | 40.87 |
| 06/26/2026 17:04 | 79 | 40.87 |
| 06/26/2026 17:04 | 123 | 40.87 |
| 06/26/2026 17:04 | 590 | 40.87 |
| 06/26/2026 17:04 | 311 | 40.88 |
| 06/26/2026 17:04 | 206 | 40.89 |
| 06/26/2026 17:04 | 585 | 40.88 |
| 06/26/2026 17:03 | 13 | 40.89 |
| 06/26/2026 17:03 | 80 | 40.89 |
| 06/26/2026 17:03 | 118 | 40.89 |
| 06/26/2026 17:02 | 608 | 40.89 |
| 06/26/2026 17:01 | 185 | 40.88 |
| 06/26/2026 17:01 | 61 | 40.89 |
| 06/26/2026 17:00 | 69 | 40.90 |
| 06/26/2026 17:00 | 36 | 40.89 |
| 06/26/2026 17:00 | 292 | 40.89 |
| 06/26/2026 17:00 | 162 | 40.88 |
| 06/26/2026 17:00 | 626 | 40.89 |
| 06/26/2026 17:00 | 139 | 40.90 |
| 06/26/2026 17:00 | 1026 | 40.90 |
| 06/26/2026 17:00 | 366 | 40.89 |
| 06/26/2026 16:58 | 295 | 40.88 |
| 06/26/2026 16:58 | 40 | 40.88 |
| 06/26/2026 16:58 | 201 | 40.89 |
| 06/26/2026 16:58 | 4 | 40.88 |
| 06/26/2026 16:58 | 662 | 40.87 |
| 06/26/2026 16:57 | 20 | 40.87 |
| 06/26/2026 16:57 | 20 | 40.87 |
| 06/26/2026 16:57 | 38 | 40.87 |
| 06/26/2026 16:57 | 18 | 40.87 |
| 06/26/2026 16:57 | 125 | 40.86 |
| 06/26/2026 16:57 | 7 | 40.86 |
| 06/26/2026 16:57 | 10 | 40.86 |
| 06/26/2026 16:57 | 20 | 40.86 |
| 06/26/2026 16:57 | 20 | 40.86 |
| 06/26/2026 16:57 | 10 | 40.86 |
| 06/26/2026 16:57 | 40 | 40.86 |
| 06/26/2026 16:57 | 20 | 40.86 |
| 06/26/2026 16:57 | 10 | 40.86 |
| 06/26/2026 16:57 | 10 | 40.86 |
| 06/26/2026 16:57 | 40 | 40.86 |
| 06/26/2026 16:57 | 16 | 40.85 |
| 06/26/2026 16:57 | 350 | 40.85 |
| 06/26/2026 16:57 | 358 | 40.86 |
| 06/26/2026 16:56 | 58 | 40.88 |
| 06/26/2026 16:56 | 187 | 40.86 |
| 06/26/2026 16:56 | 216 | 40.86 |
| 06/26/2026 16:55 | 360 | 40.86 |
| 06/26/2026 16:54 | 290 | 40.86 |
| 06/26/2026 16:54 | 31 | 40.86 |
| 06/26/2026 16:54 | 39 | 40.86 |
| 06/26/2026 16:54 | 834 | 40.87 |
| 06/26/2026 16:54 | 72 | 40.87 |
| 06/26/2026 16:54 | 85 | 40.87 |
| 06/26/2026 16:54 | 135 | 40.86 |
| 06/26/2026 16:54 | 68 | 40.88 |
| 06/26/2026 16:53 | 357 | 40.88 |
| 06/26/2026 16:53 | 231 | 40.88 |
| 06/26/2026 16:53 | 191 | 40.88 |
| 06/26/2026 16:52 | 192 | 40.87 |
| 06/26/2026 16:52 | 27 | 40.87 |
| 06/26/2026 16:51 | 88 | 40.86 |
| 06/26/2026 16:51 | 29 | 40.86 |
| 06/26/2026 16:51 | 88 | 40.86 |
| 06/26/2026 16:51 | 30 | 40.84 |
| 06/26/2026 16:50 | 270 | 40.87 |
| 06/26/2026 16:50 | 72 | 40.88 |
| 06/26/2026 16:50 | 16 | 40.87 |
| 06/26/2026 16:50 | 49 | 40.87 |
| 06/26/2026 16:50 | 49 | 40.87 |
| 06/26/2026 16:50 | 49 | 40.87 |
| 06/26/2026 16:50 | 111 | 40.87 |
| 06/26/2026 16:50 | 86 | 40.87 |
| 06/26/2026 16:50 | 163 | 40.86 |
| 06/26/2026 16:50 | 813 | 40.86 |
| 06/26/2026 16:50 | 180 | 40.84 |
| 06/26/2026 16:50 | 147 | 40.85 |
| 06/26/2026 16:49 | 51 | 40.87 |
| 06/26/2026 16:49 | 203 | 40.87 |
| 06/26/2026 16:48 | 49 | 40.89 |
| 06/26/2026 16:48 | 58 | 40.89 |
| 06/26/2026 16:48 | 67 | 40.89 |
| 06/26/2026 16:48 | 526 | 40.88 |
| 06/26/2026 16:48 | 38 | 40.88 |
| 06/26/2026 16:48 | 60 | 40.88 |
| 06/26/2026 16:48 | 33 | 40.88 |
| 06/26/2026 16:48 | 30 | 40.88 |
| 06/26/2026 16:48 | 75 | 40.89 |
| 06/26/2026 16:48 | 696 | 40.89 |
| 06/26/2026 16:48 | 85 | 40.90 |
| 06/26/2026 16:48 | 134 | 40.90 |
| 06/26/2026 16:48 | 116 | 40.90 |
| 06/26/2026 16:48 | 8 | 40.90 |
| 06/26/2026 16:48 | 469 | 40.90 |
| 06/26/2026 16:48 | 68 | 40.90 |
| 06/26/2026 16:47 | 1 | 40.88 |
| 06/26/2026 16:47 | 3 | 40.88 |
| 06/26/2026 16:46 | 213 | 40.87 |
| 06/26/2026 16:46 | 52 | 40.86 |
| 06/26/2026 16:44 | 784 | 40.86 |
| 06/26/2026 16:44 | 177 | 40.87 |
| 06/26/2026 16:44 | 52 | 40.87 |
| 06/26/2026 16:44 | 123 | 40.86 |
| 06/26/2026 16:44 | 39 | 40.85 |
| 06/26/2026 16:44 | 1 | 40.85 |
| 06/26/2026 16:44 | 41 | 40.84 |
| 06/26/2026 16:44 | 216 | 40.84 |
| 06/26/2026 16:44 | 162 | 40.84 |
| 06/26/2026 16:44 | 87 | 40.84 |
| 06/26/2026 16:43 | 215 | 40.83 |
| 06/26/2026 16:43 | 196 | 40.84 |
| 06/26/2026 16:43 | 679 | 40.84 |
| 06/26/2026 16:42 | 42 | 40.85 |
| 06/26/2026 16:42 | 36 | 40.85 |
| 06/26/2026 16:41 | 41 | 40.85 |
| 06/26/2026 16:41 | 661 | 40.82 |
| 06/26/2026 16:41 | 274 | 40.83 |
| 06/26/2026 16:40 | 45 | 40.81 |
| 06/26/2026 16:40 | 508 | 40.81 |
| 06/26/2026 16:40 | 59 | 40.81 |
| 06/26/2026 16:40 | 53 | 40.81 |
| 06/26/2026 16:40 | 106 | 40.81 |
| 06/26/2026 16:39 | 65 | 40.80 |
| 06/26/2026 16:39 | 37 | 40.80 |
| 06/26/2026 16:39 | 212 | 40.81 |
| 06/26/2026 16:39 | 231 | 40.81 |
| 06/26/2026 16:39 | 121 | 40.82 |
| 06/26/2026 16:39 | 167 | 40.82 |
| 06/26/2026 16:39 | 59 | 40.83 |
| 06/26/2026 16:39 | 55 | 40.85 |
| 06/26/2026 16:39 | 10 | 40.85 |
| 06/26/2026 16:39 | 245 | 40.84 |
| 06/26/2026 16:39 | 165 | 40.83 |
| 06/26/2026 16:39 | 396 | 40.82 |
| 06/26/2026 16:39 | 390 | 40.81 |
| 06/26/2026 16:39 | 196 | 40.81 |
| 06/26/2026 16:39 | 181 | 40.81 |
| 06/26/2026 16:39 | 354 | 40.79 |
| 06/26/2026 16:38 | 51 | 40.80 |
| 06/26/2026 16:38 | 187 | 40.80 |
| 06/26/2026 16:38 | 49 | 40.81 |
| 06/26/2026 16:38 | 74 | 40.81 |
| 06/26/2026 16:38 | 49 | 40.81 |
| 06/26/2026 16:38 | 594 | 40.81 |
| 06/26/2026 16:38 | 133 | 40.81 |
| 06/26/2026 16:36 | 104 | 40.83 |
| 06/26/2026 16:36 | 54 | 40.82 |
| 06/26/2026 16:36 | 45 | 40.82 |
| 06/26/2026 16:36 | 176 | 40.82 |
| 06/26/2026 16:36 | 45 | 40.82 |
| 06/26/2026 16:36 | 183 | 40.81 |
| 06/26/2026 16:35 | 372 | 40.82 |
| 06/26/2026 16:35 | 215 | 40.83 |
| 06/26/2026 16:35 | 134 | 40.83 |
| 06/26/2026 16:35 | 532 | 40.84 |
| 06/26/2026 16:35 | 33 | 40.84 |
| 06/26/2026 16:35 | 26 | 40.85 |
| 06/26/2026 16:34 | 188 | 40.85 |
| 06/26/2026 16:34 | 130 | 40.86 |
| 06/26/2026 16:33 | 159 | 40.85 |
| 06/26/2026 16:33 | 241 | 40.85 |
| 06/26/2026 16:33 | 56 | 40.86 |
| 06/26/2026 16:33 | 208 | 40.87 |
| 06/26/2026 16:33 | 4 | 40.88 |
| 06/26/2026 16:33 | 238 | 40.89 |
| 06/26/2026 16:33 | 179 | 40.88 |
| 06/26/2026 16:33 | 244 | 40.88 |
| 06/26/2026 16:33 | 75 | 40.88 |
| 06/26/2026 16:33 | 9 | 40.89 |
| 06/26/2026 16:33 | 18 | 40.89 |
| 06/26/2026 16:32 | 280 | 40.87 |
| 06/26/2026 16:32 | 40 | 40.88 |
| 06/26/2026 16:32 | 121 | 40.88 |
| 06/26/2026 16:32 | 162 | 40.89 |
| 06/26/2026 16:32 | 37 | 40.88 |
| 06/26/2026 16:32 | 2 | 40.87 |
| 06/26/2026 16:32 | 126 | 40.87 |
| 06/26/2026 16:32 | 147 | 40.87 |
| 06/26/2026 16:32 | 80 | 40.87 |
| 06/26/2026 16:32 | 38 | 40.85 |
| 06/26/2026 16:32 | 182 | 40.85 |
| 06/26/2026 16:32 | 351 | 40.85 |
| 06/26/2026 16:32 | 47 | 40.85 |
| 06/26/2026 16:32 | 156 | 40.86 |
| 06/26/2026 16:32 | 49 | 40.86 |
| 06/26/2026 16:32 | 192 | 40.86 |
| 06/26/2026 16:32 | 111 | 40.86 |
| 06/26/2026 16:32 | 54 | 40.86 |
| 06/26/2026 16:32 | 9 | 40.85 |
| 06/26/2026 16:32 | 49 | 40.85 |
| 06/26/2026 16:32 | 167 | 40.85 |
| 06/26/2026 16:31 | 89 | 40.86 |
| 06/26/2026 16:31 | 52 | 40.88 |
| 06/26/2026 16:31 | 942 | 40.87 |
| 06/26/2026 16:31 | 102 | 40.88 |
| 06/26/2026 16:31 | 233 | 40.88 |
| 06/26/2026 16:30 | 254 | 40.88 |
| 06/26/2026 16:30 | 87 | 40.88 |
| 06/26/2026 16:30 | 67 | 40.88 |
| 06/26/2026 16:30 | 759 | 40.88 |
| 06/26/2026 16:30 | 124 | 40.87 |
| 06/26/2026 16:29 | 36 | 40.87 |
| 06/26/2026 16:28 | 87 | 40.86 |
| 06/26/2026 16:28 | 134 | 40.86 |
| 06/26/2026 16:28 | 295 | 40.84 |
| 06/26/2026 16:28 | 27 | 40.83 |
| 06/26/2026 16:28 | 257 | 40.83 |
| 06/26/2026 16:27 | 21 | 40.83 |
| 06/26/2026 16:27 | 327 | 40.84 |
| 06/26/2026 16:27 | 18 | 40.84 |
| 06/26/2026 16:27 | 16 | 40.85 |
| 06/26/2026 16:27 | 220 | 40.85 |
| 06/26/2026 16:27 | 35 | 40.86 |
| 06/26/2026 16:26 | 49 | 40.86 |
| 06/26/2026 16:26 | 75 | 40.86 |
| 06/26/2026 16:26 | 49 | 40.86 |
| 06/26/2026 16:26 | 90 | 40.86 |
| 06/26/2026 16:26 | 118 | 40.85 |
| 06/26/2026 16:26 | 170 | 40.85 |
| 06/26/2026 16:26 | 192 | 40.83 |
| 06/26/2026 16:26 | 70 | 40.84 |
| 06/26/2026 16:26 | 141 | 40.84 |
| 06/26/2026 16:25 | 249 | 40.84 |
| 06/26/2026 16:25 | 189 | 40.85 |
| 06/26/2026 16:24 | 68 | 40.86 |
| 06/26/2026 16:24 | 655 | 40.86 |
| 06/26/2026 16:24 | 22 | 40.86 |
| 06/26/2026 16:24 | 63 | 40.87 |
| 06/26/2026 16:24 | 124 | 40.87 |
| 06/26/2026 16:23 | 28 | 40.87 |
| 06/26/2026 16:23 | 116 | 40.87 |
| 06/26/2026 16:23 | 787 | 40.86 |
| 06/26/2026 16:22 | 164 | 40.83 |
| 06/26/2026 16:22 | 113 | 40.82 |
| 06/26/2026 16:22 | 49 | 40.84 |
| 06/26/2026 16:22 | 49 | 40.84 |
| 06/26/2026 16:22 | 71 | 40.84 |
| 06/26/2026 16:22 | 214 | 40.84 |
| 06/26/2026 16:22 | 511 | 40.83 |
| 06/26/2026 16:22 | 10 | 40.83 |
| 06/26/2026 16:22 | 15 | 40.83 |
| 06/26/2026 16:22 | 7 | 40.83 |
| 06/26/2026 16:22 | 6 | 40.83 |
| 06/26/2026 16:22 | 32 | 40.83 |
| 06/26/2026 16:22 | 32 | 40.83 |
| 06/26/2026 16:22 | 30 | 40.83 |
| 06/26/2026 16:22 | 10 | 40.83 |
| 06/26/2026 16:22 | 50 | 40.83 |
| 06/26/2026 16:22 | 2 | 40.81 |
| 06/26/2026 16:22 | 30 | 40.81 |
| 06/26/2026 16:22 | 313 | 40.80 |
| 06/26/2026 16:21 | 162 | 40.79 |
| 06/26/2026 16:21 | 256 | 40.80 |
| 06/26/2026 16:21 | 201 | 40.81 |
| 06/26/2026 16:21 | 962 | 40.81 |
| 06/26/2026 16:21 | 248 | 40.83 |
| 06/26/2026 16:21 | 21 | 40.82 |
| 06/26/2026 16:21 | 14 | 40.82 |
| 06/26/2026 16:21 | 430 | 40.82 |
| 06/26/2026 16:20 | 52 | 40.83 |
| 06/26/2026 16:20 | 521 | 40.82 |
| 06/26/2026 16:19 | 92 | 40.83 |
| 06/26/2026 16:19 | 459 | 40.82 |
| 06/26/2026 16:19 | 451 | 40.82 |
| 06/26/2026 16:17 | 862 | 40.83 |
| 06/26/2026 16:17 | 56 | 40.82 |
| 06/26/2026 16:17 | 122 | 40.81 |
| 06/26/2026 16:17 | 176 | 40.81 |
| 06/26/2026 16:17 | 72 | 40.80 |
| 06/26/2026 16:16 | 140 | 40.80 |
| 06/26/2026 16:16 | 18 | 40.80 |
| 06/26/2026 16:16 | 24 | 40.80 |
| 06/26/2026 16:16 | 18 | 40.80 |
| 06/26/2026 16:16 | 94 | 40.80 |
| 06/26/2026 16:16 | 102 | 40.80 |
| 06/26/2026 16:16 | 41 | 40.79 |
| 06/26/2026 16:16 | 28 | 40.79 |
| 06/26/2026 16:15 | 9 | 40.78 |
| 06/26/2026 16:15 | 174 | 40.78 |
| 06/26/2026 16:14 | 345 | 40.78 |
| 06/26/2026 16:14 | 1655 | 40.78 |
| 06/26/2026 16:13 | 527 | 40.79 |
| 06/26/2026 16:13 | 320 | 40.80 |
| 06/26/2026 16:13 | 105 | 40.79 |
| 06/26/2026 16:13 | 122 | 40.79 |
| 06/26/2026 16:13 | 32 | 40.79 |
| 06/26/2026 16:13 | 55 | 40.78 |
| 06/26/2026 16:13 | 165 | 40.77 |
| 06/26/2026 16:13 | 82 | 40.77 |
| 06/26/2026 16:12 | 37 | 40.79 |
| 06/26/2026 16:12 | 14 | 40.79 |
| 06/26/2026 16:12 | 21 | 40.79 |
| 06/26/2026 16:12 | 26 | 40.79 |
| 06/26/2026 16:12 | 591 | 40.82 |
| 06/26/2026 16:12 | 266 | 40.83 |
| 06/26/2026 16:12 | 35 | 40.84 |
| 06/26/2026 16:12 | 90 | 40.84 |
| 06/26/2026 16:11 | 307 | 40.84 |
| 06/26/2026 16:11 | 5 | 40.86 |
| 06/26/2026 16:11 | 5 | 40.86 |
| 06/26/2026 16:11 | 179 | 40.87 |
| 06/26/2026 16:11 | 184 | 40.87 |
| 06/26/2026 16:11 | 55 | 40.88 |
| 06/26/2026 16:11 | 146 | 40.88 |
| 06/26/2026 16:11 | 151 | 40.89 |
| 06/26/2026 16:10 | 35 | 40.87 |
| 06/26/2026 16:10 | 715 | 40.87 |
| 06/26/2026 16:10 | 730 | 40.87 |
| 06/26/2026 16:10 | 211 | 40.88 |
| 06/26/2026 16:10 | 75 | 40.88 |
| 06/26/2026 16:09 | 34 | 40.86 |
| 06/26/2026 16:09 | 107 | 40.86 |
| 06/26/2026 16:09 | 35 | 40.86 |
| 06/26/2026 16:09 | 267 | 40.87 |
| 06/26/2026 16:08 | 329 | 40.87 |
| 06/26/2026 16:08 | 49 | 40.87 |
| 06/26/2026 16:08 | 49 | 40.87 |
| 06/26/2026 16:08 | 25 | 40.85 |
| 06/26/2026 16:08 | 390 | 40.85 |
| 06/26/2026 16:08 | 610 | 40.85 |
| 06/26/2026 16:08 | 11 | 40.87 |
| 06/26/2026 16:08 | 84 | 40.87 |
| 06/26/2026 16:08 | 10 | 40.87 |
| 06/26/2026 16:08 | 141 | 40.86 |
| 06/26/2026 16:08 | 110 | 40.86 |
| 06/26/2026 16:08 | 28 | 40.84 |
| 06/26/2026 16:08 | 143 | 40.84 |
| 06/26/2026 16:08 | 106 | 40.82 |
| 06/26/2026 16:08 | 29 | 40.81 |
| 06/26/2026 16:07 | 96 | 40.81 |
| 06/26/2026 16:07 | 228 | 40.83 |
| 06/26/2026 16:07 | 108 | 40.83 |
| 06/26/2026 16:07 | 152 | 40.84 |
| 06/26/2026 16:07 | 28 | 40.84 |
| 06/26/2026 16:07 | 1 | 40.84 |
| 06/26/2026 16:07 | 2 | 40.84 |
| 06/26/2026 16:07 | 26 | 40.84 |
| 06/26/2026 16:07 | 25 | 40.84 |
| 06/26/2026 16:06 | 4 | 40.85 |
| 06/26/2026 16:06 | 2 | 40.85 |
| 06/26/2026 16:06 | 125 | 40.86 |
| 06/26/2026 16:06 | 640 | 40.86 |
| 06/26/2026 16:06 | 50 | 40.87 |
| 06/26/2026 16:06 | 30 | 40.86 |
| 06/26/2026 16:06 | 62 | 40.86 |
| 06/26/2026 16:05 | 67 | 40.84 |
| 06/26/2026 16:05 | 486 | 40.82 |
| 06/26/2026 16:04 | 264 | 40.80 |
| 06/26/2026 16:04 | 29 | 40.80 |
| 06/26/2026 16:04 | 32 | 40.80 |
| 06/26/2026 16:04 | 65 | 40.80 |
| 06/26/2026 16:04 | 132 | 40.79 |
| 06/26/2026 16:04 | 114 | 40.79 |
| 06/26/2026 16:04 | 3 | 40.79 |
| 06/26/2026 16:04 | 573 | 40.80 |
| 06/26/2026 16:04 | 140 | 40.80 |
| 06/26/2026 16:04 | 116 | 40.80 |
| 06/26/2026 16:03 | 104 | 40.81 |
| 06/26/2026 16:03 | 214 | 40.81 |
| 06/26/2026 16:03 | 174 | 40.79 |
| 06/26/2026 16:03 | 6 | 40.78 |
| 06/26/2026 16:03 | 165 | 40.78 |
| 06/26/2026 16:03 | 81 | 40.77 |
| 06/26/2026 16:03 | 23 | 40.77 |
| 06/26/2026 16:03 | 140 | 40.77 |
| 06/26/2026 16:03 | 27 | 40.75 |
| 06/26/2026 16:03 | 14 | 40.75 |
| 06/26/2026 16:02 | 243 | 40.74 |
| 06/26/2026 16:02 | 202 | 40.73 |
| 06/26/2026 16:02 | 76 | 40.73 |
| 06/26/2026 16:02 | 251 | 40.74 |
| 06/26/2026 16:02 | 22 | 40.74 |
| 06/26/2026 16:02 | 13 | 40.74 |
| 06/26/2026 16:02 | 43 | 40.73 |
| 06/26/2026 16:02 | 36 | 40.73 |
| 06/26/2026 16:02 | 43 | 40.73 |
| 06/26/2026 16:01 | 242 | 40.73 |
| 06/26/2026 16:01 | 134 | 40.74 |
| 06/26/2026 16:01 | 17 | 40.74 |
| 06/26/2026 16:01 | 886 | 40.75 |
| 06/26/2026 16:01 | 95 | 40.76 |
| 06/26/2026 16:01 | 63 | 40.76 |
| 06/26/2026 16:01 | 76 | 40.76 |
| 06/26/2026 16:01 | 76 | 40.76 |
| 06/26/2026 16:01 | 116 | 40.76 |
| 06/26/2026 16:01 | 253 | 40.76 |
| 06/26/2026 16:00 | 150 | 40.75 |
| 06/26/2026 16:00 | 63 | 40.75 |
| 06/26/2026 15:59 | 6 | 40.76 |
| 06/26/2026 15:59 | 37 | 40.74 |
| 06/26/2026 15:59 | 12 | 40.72 |
| 06/26/2026 15:59 | 6 | 40.72 |
| 06/26/2026 15:59 | 211 | 40.72 |
| 06/26/2026 15:59 | 12 | 40.71 |
| 06/26/2026 15:59 | 68 | 40.70 |
| 06/26/2026 15:59 | 312 | 40.70 |
| 06/26/2026 15:59 | 264 | 40.69 |
| 06/26/2026 15:59 | 67 | 40.69 |
| 06/26/2026 15:59 | 4 | 40.70 |
| 06/26/2026 15:59 | 261 | 40.71 |
| 06/26/2026 15:58 | 3 | 40.72 |
| 06/26/2026 15:58 | 217 | 40.72 |
| 06/26/2026 15:58 | 74 | 40.72 |
| 06/26/2026 15:58 | 201 | 40.73 |
| 06/26/2026 15:58 | 774 | 40.74 |
| 06/26/2026 15:57 | 154 | 40.75 |
| 06/26/2026 15:57 | 142 | 40.75 |
| 06/26/2026 15:56 | 130 | 40.75 |
| 06/26/2026 15:56 | 466 | 40.76 |
| 06/26/2026 15:56 | 199 | 40.76 |
| 06/26/2026 15:56 | 78 | 40.77 |
| 06/26/2026 15:56 | 216 | 40.77 |
| 06/26/2026 15:55 | 274 | 40.76 |
| 06/26/2026 15:55 | 92 | 40.76 |
| 06/26/2026 15:55 | 49 | 40.76 |
| 06/26/2026 15:55 | 105 | 40.75 |
| 06/26/2026 15:55 | 138 | 40.75 |
| 06/26/2026 15:54 | 136 | 40.74 |
| 06/26/2026 15:54 | 48 | 40.75 |
| 06/26/2026 15:53 | 28 | 40.75 |
| 06/26/2026 15:53 | 48 | 40.74 |
| 06/26/2026 15:53 | 265 | 40.74 |
| 06/26/2026 15:53 | 78 | 40.75 |
| 06/26/2026 15:53 | 36 | 40.75 |
| 06/26/2026 15:53 | 211 | 40.76 |
| 06/26/2026 15:53 | 353 | 40.77 |
| 06/26/2026 15:52 | 76 | 40.78 |
| 06/26/2026 15:52 | 196 | 40.78 |
| 06/26/2026 15:52 | 20 | 40.78 |
| 06/26/2026 15:52 | 98 | 40.77 |
| 06/26/2026 15:52 | 59 | 40.77 |
| 06/26/2026 15:52 | 410 | 40.78 |
| 06/26/2026 15:52 | 175 | 40.79 |
| 06/26/2026 15:52 | 107 | 40.77 |
| 06/26/2026 15:52 | 95 | 40.76 |
| 06/26/2026 15:52 | 226 | 40.75 |
| 06/26/2026 15:52 | 267 | 40.74 |
| 06/26/2026 15:51 | 26 | 40.73 |
| 06/26/2026 15:51 | 22 | 40.73 |
| 06/26/2026 15:51 | 367 | 40.75 |
| 06/26/2026 15:51 | 225 | 40.76 |
| 06/26/2026 15:51 | 32 | 40.77 |
| 06/26/2026 15:50 | 111 | 40.76 |
| 06/26/2026 15:50 | 30 | 40.76 |
| 06/26/2026 15:50 | 100 | 40.76 |
| 06/26/2026 15:50 | 501 | 40.75 |
| 06/26/2026 15:50 | 63 | 40.74 |
| 06/26/2026 15:50 | 75 | 40.74 |
| 06/26/2026 15:50 | 133 | 40.74 |
| 06/26/2026 15:49 | 115 | 40.75 |
| 06/26/2026 15:49 | 271 | 40.76 |
| 06/26/2026 15:49 | 134 | 40.77 |
| 06/26/2026 15:48 | 26 | 40.77 |
| 06/26/2026 15:48 | 47 | 40.77 |
| 06/26/2026 15:48 | 653 | 40.77 |
| 06/26/2026 15:47 | 32 | 40.76 |
| 06/26/2026 15:47 | 27 | 40.76 |
| 06/26/2026 15:47 | 103 | 40.76 |
| 06/26/2026 15:47 | 34 | 40.75 |
| 06/26/2026 15:47 | 95 | 40.74 |
| 06/26/2026 15:47 | 28 | 40.73 |
| 06/26/2026 15:47 | 47 | 40.72 |
| 06/26/2026 15:47 | 193 | 40.72 |
| 06/26/2026 15:47 | 42 | 40.73 |
| 06/26/2026 15:47 | 18 | 40.73 |
| 06/26/2026 15:47 | 64 | 40.74 |
| 06/26/2026 15:47 | 293 | 40.75 |
| 06/26/2026 15:46 | 16 | 40.76 |
| 06/26/2026 15:46 | 37 | 40.76 |
| 06/26/2026 15:46 | 24 | 40.76 |
| 06/26/2026 15:46 | 26 | 40.76 |
| 06/26/2026 15:46 | 44 | 40.76 |
| 06/26/2026 15:46 | 28 | 40.76 |
| 06/26/2026 15:46 | 77 | 40.76 |
| 06/26/2026 15:46 | 617 | 40.77 |
| 06/26/2026 15:46 | 176 | 40.78 |
| 06/26/2026 15:46 | 418 | 40.77 |
| 06/26/2026 15:46 | 79 | 40.78 |
| 06/26/2026 15:46 | 93 | 40.78 |
| 06/26/2026 15:46 | 37 | 40.76 |
| 06/26/2026 15:46 | 300 | 40.76 |
| 06/26/2026 15:46 | 95 | 40.75 |
| 06/26/2026 15:45 | 375 | 40.72 |
| 06/26/2026 15:45 | 187 | 40.72 |
| 06/26/2026 15:45 | 30 | 40.71 |
| 06/26/2026 15:45 | 405 | 40.71 |
| 06/26/2026 15:45 | 200 | 40.71 |
| 06/26/2026 15:45 | 505 | 40.71 |
| 06/26/2026 15:45 | 4 | 40.70 |
| 06/26/2026 15:45 | 196 | 40.70 |
| 06/26/2026 15:45 | 107 | 40.70 |
| 06/26/2026 15:45 | 42 | 40.71 |
| 06/26/2026 15:45 | 51 | 40.71 |
| 06/26/2026 15:42 | 157 | 40.65 |
| 06/26/2026 15:42 | 279 | 40.65 |
| 06/26/2026 15:42 | 31 | 40.64 |
| 06/26/2026 15:42 | 104 | 40.64 |
| 06/26/2026 15:42 | 31 | 40.64 |
| 06/26/2026 15:42 | 5 | 40.65 |
| 06/26/2026 15:42 | 28 | 40.65 |
| 06/26/2026 15:42 | 41 | 40.65 |
| 06/26/2026 15:41 | 147 | 40.66 |
| 06/26/2026 15:41 | 14 | 40.66 |
| 06/26/2026 15:41 | 131 | 40.66 |
| 06/26/2026 15:41 | 144 | 40.66 |
| 06/26/2026 15:41 | 17 | 40.67 |
| 06/26/2026 15:41 | 49 | 40.67 |
| 06/26/2026 15:41 | 66 | 40.67 |
| 06/26/2026 15:41 | 171 | 40.67 |
| 06/26/2026 15:41 | 26 | 40.68 |
| 06/26/2026 15:41 | 60 | 40.70 |
| 06/26/2026 15:41 | 169 | 40.70 |
| 06/26/2026 15:41 | 112 | 40.69 |
| 06/26/2026 15:41 | 132 | 40.68 |
| 06/26/2026 15:41 | 117 | 40.68 |
| 06/26/2026 15:41 | 23 | 40.68 |
| 06/26/2026 15:40 | 20 | 40.68 |
| 06/26/2026 15:40 | 837 | 40.69 |
| 06/26/2026 15:40 | 36 | 40.71 |
| 06/26/2026 15:40 | 109 | 40.71 |
| 06/26/2026 15:39 | 30 | 40.71 |
| 06/26/2026 15:39 | 135 | 40.70 |
| 06/26/2026 15:39 | 135 | 40.70 |
| 06/26/2026 15:39 | 4 | 40.71 |
| 06/26/2026 15:38 | 82 | 40.72 |
| 06/26/2026 15:38 | 243 | 40.71 |
| 06/26/2026 15:38 | 187 | 40.72 |
| 06/26/2026 15:38 | 254 | 40.71 |
| 06/26/2026 15:38 | 3 | 40.70 |
| 06/26/2026 15:38 | 167 | 40.70 |
| 06/26/2026 15:38 | 89 | 40.70 |
| 06/26/2026 15:38 | 167 | 40.70 |
| 06/26/2026 15:38 | 217 | 40.71 |
| 06/26/2026 15:38 | 197 | 40.72 |
| 06/26/2026 15:37 | 21 | 40.70 |
| 06/26/2026 15:37 | 53 | 40.70 |
| 06/26/2026 15:37 | 21 | 40.70 |
| 06/26/2026 15:37 | 25 | 40.69 |
| 06/26/2026 15:37 | 183 | 40.68 |
| 06/26/2026 15:37 | 237 | 40.68 |
| 06/26/2026 15:36 | 25 | 40.70 |
| 06/26/2026 15:36 | 51 | 40.70 |
| 06/26/2026 15:36 | 95 | 40.70 |
| 06/26/2026 15:36 | 152 | 40.69 |
| 06/26/2026 15:36 | 12 | 40.68 |
| 06/26/2026 15:36 | 32 | 40.69 |
| 06/26/2026 15:36 | 240 | 40.68 |
| 06/26/2026 15:36 | 3 | 40.69 |
| 06/26/2026 15:35 | 37 | 40.70 |
| 06/26/2026 15:35 | 54 | 40.70 |
| 06/26/2026 15:35 | 54 | 40.70 |
| 06/26/2026 15:35 | 27 | 40.70 |
| 06/26/2026 15:35 | 141 | 40.71 |
| 06/26/2026 15:35 | 119 | 40.72 |
| 06/26/2026 15:35 | 97 | 40.72 |
| 06/26/2026 15:35 | 618 | 40.73 |
| 06/26/2026 15:35 | 209 | 40.73 |
| 06/26/2026 15:35 | 190 | 40.73 |
| 06/26/2026 15:35 | 334 | 40.71 |
| 06/26/2026 15:35 | 26 | 40.70 |
| 06/26/2026 15:34 | 285 | 40.68 |
| 06/26/2026 15:34 | 30 | 40.70 |
| 06/26/2026 15:33 | 233 | 40.70 |
| 06/26/2026 15:33 | 566 | 40.71 |
| 06/26/2026 15:33 | 6 | 40.72 |
| 06/26/2026 15:33 | 4 | 40.72 |
| 06/26/2026 15:33 | 390 | 40.73 |
| 06/26/2026 15:33 | 40 | 40.74 |
| 06/26/2026 15:33 | 540 | 40.74 |
| 06/26/2026 15:32 | 77 | 40.73 |
| 06/26/2026 15:32 | 183 | 40.73 |
| 06/26/2026 15:32 | 865 | 40.72 |
| 06/26/2026 15:32 | 147 | 40.72 |
| 06/26/2026 15:32 | 168 | 40.72 |
| 06/26/2026 15:32 | 4 | 40.72 |
| 06/26/2026 15:32 | 50 | 40.72 |
| 06/26/2026 15:32 | 141 | 40.72 |
| 06/26/2026 15:32 | 1 | 40.71 |
| 06/26/2026 15:32 | 35 | 40.70 |
| 06/26/2026 15:32 | 60 | 40.70 |
| 06/26/2026 15:32 | 29 | 40.69 |
| 06/26/2026 15:32 | 134 | 40.67 |
| 06/26/2026 15:32 | 72 | 40.67 |
| 06/26/2026 15:31 | 282 | 40.68 |
| 06/26/2026 15:31 | 170 | 40.68 |
| 06/26/2026 15:31 | 50 | 40.65 |
| 06/26/2026 15:31 | 200 | 40.65 |
| 06/26/2026 15:31 | 5 | 40.69 |
| 06/26/2026 15:31 | 643 | 40.70 |
| 06/26/2026 15:31 | 253 | 40.71 |
| 06/26/2026 15:31 | 220 | 40.71 |
| 06/26/2026 15:31 | 286 | 40.69 |
| 06/26/2026 15:31 | 180 | 40.68 |
| 06/26/2026 15:30 | 48 | 40.67 |
| 06/26/2026 15:30 | 112 | 40.67 |
| 06/26/2026 15:30 | 147 | 40.67 |
| 06/26/2026 15:30 | 281 | 40.67 |
| 06/26/2026 15:30 | 5 | 40.66 |
| 06/26/2026 15:30 | 20 | 40.66 |
| 06/26/2026 15:30 | 130 | 40.64 |
| 06/26/2026 15:30 | 46 | 40.63 |
| 06/26/2026 15:30 | 346 | 40.61 |
| 06/26/2026 15:30 | 464 | 40.61 |
| 06/26/2026 15:30 | 97 | 40.60 |
| 06/26/2026 15:30 | 388 | 40.61 |
| 06/26/2026 15:30 | 180 | 40.61 |
| 06/26/2026 15:30 | 30 | 40.63 |
| 06/26/2026 15:30 | 110 | 40.64 |
| 06/26/2026 15:30 | 317 | 40.63 |
| 06/26/2026 15:30 | 285 | 40.62 |
| 06/26/2026 15:30 | 156 | 40.62 |
| 06/26/2026 15:30 | 88 | 40.62 |
| 06/26/2026 15:30 | 382 | 40.61 |
| 06/26/2026 15:30 | 25 | 40.60 |
| 06/26/2026 15:30 | 132 | 40.60 |
| 06/26/2026 15:30 | 387 | 40.59 |
| 06/26/2026 15:30 | 653 | 40.59 |
| 06/26/2026 15:30 | 6 | 40.58 |
| 06/26/2026 15:30 | 162 | 40.59 |
| 06/26/2026 15:30 | 571 | 40.59 |
| 06/26/2026 15:28 | 142 | 40.60 |
| 06/26/2026 15:28 | 139 | 40.60 |
| 06/26/2026 15:28 | 112 | 40.60 |
| 06/26/2026 15:28 | 75 | 40.59 |
| 06/26/2026 15:28 | 40 | 40.59 |
| 06/26/2026 15:28 | 42 | 40.59 |
| 06/26/2026 15:28 | 383 | 40.58 |
| 06/26/2026 15:28 | 32 | 40.57 |
| 06/26/2026 15:28 | 203 | 40.57 |
| 06/26/2026 15:28 | 40 | 40.57 |
| 06/26/2026 15:26 | 60 | 40.56 |
| 06/26/2026 15:26 | 14 | 40.56 |
| 06/26/2026 15:26 | 36 | 40.57 |
| 06/26/2026 15:26 | 56 | 40.57 |
| 06/26/2026 15:26 | 75 | 40.56 |
| 06/26/2026 15:26 | 448 | 40.56 |
| 06/26/2026 15:25 | 148 | 40.56 |
| 06/26/2026 15:25 | 130 | 40.56 |
| 06/26/2026 15:25 | 451 | 40.55 |
| 06/26/2026 15:25 | 147 | 40.56 |
| 06/26/2026 15:24 | 85 | 40.57 |
| 06/26/2026 15:24 | 363 | 40.56 |
| 06/26/2026 15:23 | 28 | 40.55 |
| 06/26/2026 15:23 | 221 | 40.56 |
| 06/26/2026 15:22 | 61 | 40.55 |
| 06/26/2026 15:22 | 154 | 40.55 |
| 06/26/2026 15:22 | 36 | 40.55 |
| 06/26/2026 15:22 | 209 | 40.56 |
| 06/26/2026 15:20 | 18 | 40.58 |
| 06/26/2026 15:20 | 43 | 40.58 |
| 06/26/2026 15:19 | 152 | 40.55 |
| 06/26/2026 15:19 | 477 | 40.55 |
| 06/26/2026 15:19 | 86 | 40.53 |
| 06/26/2026 15:19 | 44 | 40.54 |
| 06/26/2026 15:18 | 91 | 40.58 |
| 06/26/2026 15:18 | 168 | 40.59 |
| 06/26/2026 15:18 | 32 | 40.59 |
| 06/26/2026 15:18 | 50 | 40.60 |
| 06/26/2026 15:18 | 46 | 40.60 |
| 06/26/2026 15:18 | 28 | 40.60 |
| 06/26/2026 15:17 | 267 | 40.61 |
| 06/26/2026 15:17 | 62 | 40.62 |
| 06/26/2026 15:16 | 160 | 40.625 |
| 06/26/2026 15:15 | 28 | 40.60 |
| 06/26/2026 15:15 | 152 | 40.60 |
| 06/26/2026 15:15 | 89 | 40.62 |
| 06/26/2026 15:15 | 1106 | 40.61 |
| 06/26/2026 15:15 | 92 | 40.62 |
| 06/26/2026 15:13 | 204 | 40.60 |
| 06/26/2026 15:13 | 221 | 40.58 |
| 06/26/2026 15:13 | 215 | 40.57 |
| 06/26/2026 15:13 | 19 | 40.56 |
| 06/26/2026 15:13 | 84 | 40.56 |
| 06/26/2026 15:13 | 3 | 40.55 |
| 06/26/2026 15:13 | 60 | 40.55 |
| 06/26/2026 15:13 | 85 | 40.55 |
| 06/26/2026 15:11 | 33 | 40.55 |
| 06/26/2026 15:10 | 481 | 40.55 |
| 06/26/2026 15:10 | 154 | 40.54 |
| 06/26/2026 15:10 | 362 | 40.53 |
| 06/26/2026 15:10 | 174 | 40.55 |
| 06/26/2026 15:10 | 3 | 40.55 |
| 06/26/2026 15:10 | 47 | 40.56 |
| 06/26/2026 15:10 | 594 | 40.56 |
| 06/26/2026 15:08 | 102 | 40.57 |
| 06/26/2026 15:08 | 22 | 40.57 |
| 06/26/2026 15:08 | 386 | 40.56 |
| 06/26/2026 15:08 | 139 | 40.54 |
| 06/26/2026 15:06 | 28 | 40.54 |
| 06/26/2026 15:06 | 164 | 40.54 |
| 06/26/2026 15:06 | 29 | 40.54 |
| 06/26/2026 15:05 | 375 | 40.53 |
| 06/26/2026 15:05 | 157 | 40.53 |
| 06/26/2026 15:03 | 418 | 40.52 |
| 06/26/2026 15:03 | 71 | 40.52 |
| 06/26/2026 15:03 | 122 | 40.52 |
| 06/26/2026 15:02 | 46 | 40.53 |
| 06/26/2026 15:02 | 4 | 40.54 |
| 06/26/2026 15:02 | 207 | 40.55 |
| 06/26/2026 15:02 | 425 | 40.55 |
| 06/26/2026 15:00 | 125 | 40.56 |
| 06/26/2026 15:00 | 31 | 40.58 |
| 06/26/2026 15:00 | 31 | 40.58 |
| 06/26/2026 14:58 | 497 | 40.58 |
| 06/26/2026 14:58 | 200 | 40.57 |
| 06/26/2026 14:58 | 261 | 40.58 |
| 06/26/2026 14:58 | 245 | 40.59 |
| 06/26/2026 14:58 | 144 | 40.60 |
| 06/26/2026 14:57 | 3 | 40.61 |
| 06/26/2026 14:57 | 329 | 40.62 |
| 06/26/2026 14:57 | 71 | 40.62 |
| 06/26/2026 14:57 | 392 | 40.62 |
| 06/26/2026 14:57 | 437 | 40.64 |
| 06/26/2026 14:57 | 200 | 40.62 |
| 06/26/2026 14:57 | 352 | 40.61 |
| 06/26/2026 14:57 | 417 | 40.60 |
| 06/26/2026 14:56 | 152 | 40.59 |
| 06/26/2026 14:56 | 14 | 40.58 |
| 06/26/2026 14:56 | 42 | 40.59 |
| 06/26/2026 14:56 | 202 | 40.59 |
| 06/26/2026 14:56 | 86 | 40.58 |
| 06/26/2026 14:56 | 464 | 40.58 |
| 06/26/2026 14:56 | 531 | 40.58 |
| 06/26/2026 14:56 | 34 | 40.58 |
| 06/26/2026 14:55 | 47 | 40.57 |
| 06/26/2026 14:55 | 72 | 40.57 |
| 06/26/2026 14:55 | 47 | 40.57 |
| 06/26/2026 14:55 | 29 | 40.56 |
| 06/26/2026 14:54 | 177 | 40.52 |
| 06/26/2026 14:53 | 74 | 40.53 |
| 06/26/2026 14:53 | 1058 | 40.53 |
| 06/26/2026 14:53 | 6 | 40.53 |
| 06/26/2026 14:53 | 50 | 40.53 |
| 06/26/2026 14:53 | 17 | 40.53 |
| 06/26/2026 14:53 | 263 | 40.54 |
| 06/26/2026 14:52 | 388 | 40.55 |
| 06/26/2026 14:52 | 100 | 40.56 |
| 06/26/2026 14:52 | 105 | 40.55 |
| 06/26/2026 14:52 | 30 | 40.55 |
| 06/26/2026 14:52 | 145 | 40.53 |
| 06/26/2026 14:51 | 27 | 40.52 |
| 06/26/2026 14:51 | 189 | 40.51 |
| 06/26/2026 14:51 | 138 | 40.50 |
| 06/26/2026 14:51 | 42 | 40.49 |
| 06/26/2026 14:51 | 61 | 40.49 |
| 06/26/2026 14:50 | 230 | 40.47 |
| 06/26/2026 14:50 | 119 | 40.48 |
| 06/26/2026 14:50 | 420 | 40.47 |
| 06/26/2026 14:50 | 430 | 40.48 |
| 06/26/2026 14:50 | 143 | 40.49 |
| 06/26/2026 14:50 | 64 | 40.50 |
| 06/26/2026 14:49 | 53 | 40.50 |
| 06/26/2026 14:49 | 8 | 40.51 |
| 06/26/2026 14:49 | 45 | 40.51 |
| 06/26/2026 14:49 | 63 | 40.51 |
| 06/26/2026 14:49 | 152 | 40.51 |
| 06/26/2026 14:49 | 558 | 40.50 |
| 06/26/2026 14:48 | 255 | 40.50 |
| 06/26/2026 14:48 | 199 | 40.48 |
| 06/26/2026 14:48 | 200 | 40.48 |
| 06/26/2026 14:48 | 147 | 40.46 |
| 06/26/2026 14:48 | 147 | 40.47 |
| 06/26/2026 14:48 | 57 | 40.50 |
| 06/26/2026 14:48 | 87 | 40.50 |
| 06/26/2026 14:48 | 20 | 40.50 |
| 06/26/2026 14:48 | 380 | 40.51 |
| 06/26/2026 14:48 | 259 | 40.52 |
| 06/26/2026 14:48 | 120 | 40.53 |
| 06/26/2026 14:48 | 458 | 40.54 |
| 06/26/2026 14:46 | 13 | 40.55 |
| 06/26/2026 14:46 | 204 | 40.56 |
| 06/26/2026 14:45 | 147 | 40.58 |
| 06/26/2026 14:45 | 25 | 40.58 |
| 06/26/2026 14:45 | 494 | 40.62 |
| 06/26/2026 14:45 | 803 | 40.64 |
| 06/26/2026 14:45 | 321 | 40.64 |
| 06/26/2026 14:45 | 123 | 40.64 |
| 06/26/2026 14:45 | 274 | 40.64 |
| 06/26/2026 14:45 | 170 | 40.64 |
| 06/26/2026 14:45 | 147 | 40.64 |
| 06/26/2026 14:45 | 245 | 40.64 |
| 06/26/2026 14:45 | 1316 | 40.63 |
| 06/26/2026 14:45 | 203 | 40.62 |
| 06/26/2026 14:44 | 1048 | 40.62 |
| 06/26/2026 14:44 | 440 | 40.60 |
| 06/26/2026 14:43 | 31 | 40.61 |
| 06/26/2026 14:43 | 46 | 40.61 |
| 06/26/2026 14:41 | 316 | 40.61 |
| 06/26/2026 14:41 | 276 | 40.60 |
| 06/26/2026 14:39 | 1236 | 40.60 |
| 06/26/2026 14:39 | 166 | 40.59 |
| 06/26/2026 14:39 | 11 | 40.57 |
| 06/26/2026 14:39 | 32 | 40.58 |
| 06/26/2026 14:38 | 301 | 40.58 |
| 06/26/2026 14:38 | 7 | 40.57 |
| 06/26/2026 14:38 | 249 | 40.57 |
| 06/26/2026 14:38 | 200 | 40.58 |
| 06/26/2026 14:36 | 3 | 40.61 |
| 06/26/2026 14:35 | 767 | 40.64 |
| 06/26/2026 14:35 | 107 | 40.64 |
| 06/26/2026 14:35 | 823 | 40.63 |
| 06/26/2026 14:35 | 285 | 40.62 |
| 06/26/2026 14:35 | 74 | 40.61 |
| 06/26/2026 14:35 | 102 | 40.60 |
| 06/26/2026 14:34 | 81 | 40.60 |
| 06/26/2026 14:33 | 200 | 40.59 |
| 06/26/2026 14:33 | 109 | 40.59 |
| 06/26/2026 14:33 | 126 | 40.59 |
| 06/26/2026 14:33 | 126 | 40.59 |
| 06/26/2026 14:33 | 162 | 40.59 |
| 06/26/2026 14:33 | 930 | 40.60 |
| 06/26/2026 14:33 | 599 | 40.59 |
| 06/26/2026 14:33 | 492 | 40.58 |
| 06/26/2026 14:33 | 1059 | 40.57 |
| 06/26/2026 14:33 | 153 | 40.56 |
| 06/26/2026 14:32 | 123 | 40.61 |
| 06/26/2026 14:32 | 2 | 40.61 |
| 06/26/2026 14:32 | 462 | 40.62 |
| 06/26/2026 14:32 | 212 | 40.63 |
| 06/26/2026 14:32 | 200 | 40.62 |
| 06/26/2026 14:32 | 98 | 40.62 |
| 06/26/2026 14:32 | 899 | 40.63 |
| 06/26/2026 14:32 | 105 | 40.64 |
| 06/26/2026 14:32 | 443 | 40.65 |
| 06/26/2026 14:32 | 400 | 40.64 |
| 06/26/2026 14:31 | 38 | 40.64 |
| 06/26/2026 14:31 | 44 | 40.64 |
| 06/26/2026 14:31 | 38 | 40.64 |
| 06/26/2026 14:29 | 162 | 40.63 |
| 06/26/2026 14:29 | 688 | 40.63 |
| 06/26/2026 14:29 | 359 | 40.615 |
| 06/26/2026 14:29 | 24 | 40.64 |
| 06/26/2026 14:29 | 102 | 40.64 |
| 06/26/2026 14:28 | 184 | 40.66 |
| 06/26/2026 14:28 | 233 | 40.66 |
| 06/26/2026 14:28 | 35 | 40.67 |
| 06/26/2026 14:28 | 126 | 40.68 |
| 06/26/2026 14:28 | 21 | 40.67 |
| 06/26/2026 14:28 | 1384 | 40.68 |
| 06/26/2026 14:28 | 420 | 40.67 |
| 06/26/2026 14:28 | 240 | 40.665 |
| 06/26/2026 14:28 | 50 | 40.67 |
| 06/26/2026 14:28 | 126 | 40.69 |
| 06/26/2026 14:28 | 126 | 40.68 |
| 06/26/2026 14:28 | 51 | 40.68 |
| 06/26/2026 14:28 | 393 | 40.68 |
| 06/26/2026 14:28 | 113 | 40.67 |
| 06/26/2026 14:28 | 49 | 40.67 |
| 06/26/2026 14:28 | 81 | 40.67 |
| 06/26/2026 14:28 | 115 | 40.67 |
| 06/26/2026 14:28 | 1049 | 40.66 |
| 06/26/2026 14:28 | 677 | 40.65 |
| 06/26/2026 14:27 | 597 | 40.65 |
| 06/26/2026 14:27 | 147 | 40.66 |
| 06/26/2026 14:27 | 737 | 40.67 |
| 06/26/2026 14:27 | 537 | 40.66 |
| 06/26/2026 14:27 | 130 | 40.63 |
| 06/26/2026 14:27 | 105 | 40.60 |
| 06/26/2026 14:27 | 404 | 40.61 |
| 06/26/2026 14:27 | 855 | 40.60 |
| 06/26/2026 14:27 | 160 | 40.585 |
| 06/26/2026 14:27 | 147 | 40.59 |
| 06/26/2026 14:27 | 142 | 40.62 |
| 06/26/2026 14:27 | 20 | 40.62 |
| 06/26/2026 14:27 | 40 | 40.62 |
| 06/26/2026 14:27 | 292 | 40.63 |
| 06/26/2026 14:27 | 68 | 40.64 |
| 06/26/2026 14:27 | 162 | 40.64 |
| 06/26/2026 14:27 | 53 | 40.64 |
| 06/26/2026 14:27 | 1240 | 40.63 |
| 06/26/2026 14:27 | 404 | 40.62 |
| 06/26/2026 14:27 | 174 | 40.60 |
| 06/26/2026 14:27 | 200 | 40.63 |
| 06/26/2026 14:27 | 2 | 40.63 |
| 06/26/2026 14:27 | 147 | 40.63 |
| 06/26/2026 14:27 | 147 | 40.61 |
| 06/26/2026 14:27 | 868 | 40.61 |
| 06/26/2026 14:27 | 1235 | 40.60 |
| 06/26/2026 14:27 | 147 | 40.59 |
| 06/26/2026 14:27 | 201 | 40.58 |
| 06/26/2026 14:27 | 13 | 40.59 |
| 06/26/2026 14:26 | 47 | 40.58 |
| 06/26/2026 14:26 | 210 | 40.58 |
| 06/26/2026 14:26 | 77 | 40.57 |
| 06/26/2026 14:26 | 46 | 40.57 |
| 06/26/2026 14:26 | 31 | 40.57 |
| 06/26/2026 14:26 | 317 | 40.56 |
| 06/26/2026 14:26 | 244 | 40.54 |
| 06/26/2026 14:24 | 61 | 40.555 |
| 06/26/2026 14:24 | 143 | 40.55 |
| 06/26/2026 14:24 | 24 | 40.55 |
| 06/26/2026 14:24 | 272 | 40.53 |
| 06/26/2026 14:24 | 294 | 40.52 |
| 06/26/2026 14:22 | 48 | 40.51 |
| 06/26/2026 14:21 | 276 | 40.51 |
| 06/26/2026 14:21 | 118 | 40.51 |
| 06/26/2026 14:21 | 200 | 40.52 |
| 06/26/2026 14:21 | 423 | 40.53 |
| 06/26/2026 14:21 | 1591 | 40.50 |
| 06/26/2026 14:21 | 126 | 40.50 |
| 06/26/2026 14:21 | 1194 | 40.50 |
| 06/26/2026 14:21 | 89 | 40.51 |
| 06/26/2026 14:21 | 160 | 40.51 |
| 06/26/2026 14:21 | 183 | 40.51 |
| 06/26/2026 14:21 | 422 | 40.51 |
| 06/26/2026 14:21 | 175 | 40.50 |
| 06/26/2026 14:21 | 161 | 40.50 |
| 06/26/2026 14:20 | 33 | 40.51 |
| 06/26/2026 14:20 | 1 | 40.51 |
| 06/26/2026 14:20 | 47 | 40.51 |
| 06/26/2026 14:20 | 14 | 40.52 |
| 06/26/2026 14:19 | 110 | 40.53 |
| 06/26/2026 14:19 | 31 | 40.53 |
| 06/26/2026 14:19 | 185 | 40.54 |
| 06/26/2026 14:18 | 145 | 40.55 |
| 06/26/2026 14:17 | 44 | 40.55 |
| 06/26/2026 14:17 | 26 | 40.56 |
| 06/26/2026 14:16 | 67 | 40.55 |
| 06/26/2026 14:16 | 1 | 40.54 |
| 06/26/2026 14:16 | 63 | 40.54 |
| 06/26/2026 14:16 | 128 | 40.54 |
| 06/26/2026 14:16 | 79 | 40.55 |
| 06/26/2026 14:15 | 10 | 40.58 |
| 06/26/2026 14:14 | 69 | 40.56 |
| 06/26/2026 14:14 | 226 | 40.57 |
| 06/26/2026 14:14 | 24 | 40.57 |
| 06/26/2026 14:14 | 45 | 40.58 |
| 06/26/2026 14:14 | 37 | 40.57 |
| 06/26/2026 14:14 | 449 | 40.57 |
| 06/26/2026 14:13 | 221 | 40.56 |
| 06/26/2026 14:13 | 51 | 40.55 |
| 06/26/2026 14:13 | 60 | 40.55 |
| 06/26/2026 14:13 | 43 | 40.56 |
| 06/26/2026 14:13 | 65 | 40.56 |
| 06/26/2026 14:13 | 144 | 40.56 |
| 06/26/2026 14:13 | 43 | 40.56 |
| 06/26/2026 14:12 | 183 | 40.58 |
| 06/26/2026 14:12 | 208 | 40.59 |
| 06/26/2026 14:09 | 107 | 40.61 |
| 06/26/2026 14:09 | 47 | 40.61 |
| 06/26/2026 14:09 | 126 | 40.61 |
| 06/26/2026 14:09 | 771 | 40.62 |
| 06/26/2026 14:09 | 421 | 40.63 |
| 06/26/2026 14:08 | 419 | 40.63 |
| 06/26/2026 14:08 | 395 | 40.65 |
| 06/26/2026 14:07 | 275 | 40.64 |
| 06/26/2026 14:06 | 183 | 40.65 |
| 06/26/2026 14:05 | 256 | 40.66 |
| 06/26/2026 14:04 | 225 | 40.64 |
| 06/26/2026 14:04 | 192 | 40.66 |
| 06/26/2026 14:04 | 154 | 40.66 |
| 06/26/2026 14:04 | 15 | 40.67 |
| 06/26/2026 14:03 | 167 | 40.68 |
| 06/26/2026 14:03 | 76 | 40.69 |
| 06/26/2026 14:03 | 22 | 40.69 |
| 06/26/2026 14:03 | 188 | 40.69 |
| 06/26/2026 14:03 | 744 | 40.68 |
| 06/26/2026 14:03 | 884 | 40.67 |
| 06/26/2026 14:03 | 73 | 40.65 |
| 06/26/2026 14:03 | 592 | 40.65 |
| 06/26/2026 14:01 | 160 | 40.63 |
| 06/26/2026 14:00 | 12 | 40.63 |
| 06/26/2026 14:00 | 5 | 40.62 |
| 06/26/2026 14:00 | 75 | 40.63 |
| 06/26/2026 14:00 | 59 | 40.62 |
| 06/26/2026 14:00 | 51 | 40.61 |
| 06/26/2026 14:00 | 93 | 40.61 |
| 06/26/2026 14:00 | 23 | 40.61 |
| 06/26/2026 14:00 | 118 | 40.62 |
| 06/26/2026 13:59 | 13 | 40.62 |
| 06/26/2026 13:58 | 36 | 40.62 |
| 06/26/2026 13:58 | 86 | 40.64 |
| 06/26/2026 13:58 | 8 | 40.65 |
| 06/26/2026 13:58 | 377 | 40.66 |
| 06/26/2026 13:58 | 22 | 40.66 |
| 06/26/2026 13:57 | 8 | 40.66 |
| 06/26/2026 13:57 | 5 | 40.66 |
| 06/26/2026 13:57 | 172 | 40.67 |
| 06/26/2026 13:57 | 89 | 40.67 |
| 06/26/2026 13:55 | 256 | 40.67 |
| 06/26/2026 13:54 | 37 | 40.67 |
| 06/26/2026 13:54 | 5 | 40.67 |
| 06/26/2026 13:54 | 310 | 40.68 |
| 06/26/2026 13:51 | 51 | 40.68 |
| 06/26/2026 13:51 | 56 | 40.67 |
| 06/26/2026 13:51 | 24 | 40.67 |
| 06/26/2026 13:48 | 138 | 40.68 |
| 06/26/2026 13:48 | 32 | 40.68 |
| 06/26/2026 13:48 | 62 | 40.69 |
| 06/26/2026 13:46 | 199 | 40.71 |
| 06/26/2026 13:46 | 11 | 40.72 |
| 06/26/2026 13:45 | 59 | 40.73 |
| 06/26/2026 13:45 | 730 | 40.72 |
| 06/26/2026 13:44 | 26 | 40.70 |
| 06/26/2026 13:44 | 196 | 40.71 |
| 06/26/2026 13:44 | 239 | 40.68 |
| 06/26/2026 13:44 | 84 | 40.69 |
| 06/26/2026 13:44 | 253 | 40.69 |
| 06/26/2026 13:44 | 419 | 40.70 |
| 06/26/2026 13:44 | 403 | 40.71 |
| 06/26/2026 13:44 | 200 | 40.72 |
| 06/26/2026 13:44 | 1418 | 40.72 |
| 06/26/2026 13:44 | 84 | 40.73 |
| 06/26/2026 13:44 | 107 | 40.72 |
| 06/26/2026 13:44 | 84 | 40.73 |
| 06/26/2026 13:44 | 84 | 40.76 |
| 06/26/2026 13:44 | 895 | 40.76 |
| 06/26/2026 13:44 | 19 | 40.77 |
| 06/26/2026 13:44 | 324 | 40.77 |
| 06/26/2026 13:44 | 45 | 40.78 |
| 06/26/2026 13:44 | 200 | 40.79 |
| 06/26/2026 13:44 | 84 | 40.79 |
| 06/26/2026 13:44 | 183 | 40.79 |
| 06/26/2026 13:44 | 281 | 40.79 |
| 06/26/2026 13:44 | 110 | 40.78 |
| 06/26/2026 13:44 | 59 | 40.79 |
| 06/26/2026 13:44 | 400 | 40.80 |
| 06/26/2026 13:43 | 200 | 40.80 |
| 06/26/2026 13:43 | 326 | 40.79 |
| 06/26/2026 13:43 | 485 | 40.80 |
| 06/26/2026 13:43 | 68 | 40.81 |
| 06/26/2026 13:42 | 266 | 40.83 |
| 06/26/2026 13:41 | 63 | 40.78 |
| 06/26/2026 13:41 | 200 | 40.79 |
| 06/26/2026 13:41 | 432 | 40.78 |
| 06/26/2026 13:41 | 63 | 40.79 |
| 06/26/2026 13:41 | 38 | 40.79 |
| 06/26/2026 13:41 | 25 | 40.79 |
| 06/26/2026 13:41 | 210 | 40.79 |
| 06/26/2026 13:41 | 836 | 40.80 |
| 06/26/2026 13:41 | 9 | 40.81 |
| 06/26/2026 13:41 | 150 | 40.81 |
| 06/26/2026 13:41 | 50 | 40.81 |
| 06/26/2026 13:41 | 84 | 40.82 |
| 06/26/2026 13:41 | 5 | 40.81 |
| 06/26/2026 13:41 | 148 | 40.82 |
| 06/26/2026 13:41 | 36 | 40.82 |
| 06/26/2026 13:41 | 578 | 40.83 |
| 06/26/2026 13:40 | 120 | 40.85 |
| 06/26/2026 13:40 | 150 | 40.85 |
| 06/26/2026 13:40 | 20 | 40.87 |
| 06/26/2026 13:40 | 302 | 40.86 |
| 06/26/2026 13:40 | 557 | 40.87 |
| 06/26/2026 13:40 | 567 | 40.85 |
| 06/26/2026 13:40 | 1219 | 40.86 |
| 06/26/2026 13:40 | 200 | 40.87 |
| 06/26/2026 13:40 | 246 | 40.87 |
| 06/26/2026 13:40 | 8 | 40.86 |
| 06/26/2026 13:40 | 39 | 40.86 |
| 06/26/2026 13:40 | 37 | 40.86 |
| 06/26/2026 13:40 | 738 | 40.85 |
| 06/26/2026 13:40 | 126 | 40.86 |
| 06/26/2026 13:40 | 312 | 40.86 |
| 06/26/2026 13:40 | 84 | 40.87 |
| 06/26/2026 13:40 | 162 | 40.86 |
| 06/26/2026 13:40 | 236 | 40.88 |
| 06/26/2026 13:40 | 246 | 40.87 |
| 06/26/2026 13:40 | 84 | 40.85 |
| 06/26/2026 13:40 | 159 | 40.86 |
| 06/26/2026 13:40 | 28 | 40.85 |
| 06/26/2026 13:40 | 84 | 40.85 |
| 06/26/2026 13:40 | 364 | 40.86 |
| 06/26/2026 13:40 | 200 | 40.85 |
| 06/26/2026 13:40 | 160 | 40.84 |
| 06/26/2026 13:40 | 29 | 40.84 |
| 06/26/2026 13:40 | 29 | 40.84 |
| 06/26/2026 13:40 | 84 | 40.84 |
| 06/26/2026 13:40 | 84 | 40.84 |
| 06/26/2026 13:40 | 84 | 40.85 |
| 06/26/2026 13:40 | 84 | 40.82 |
| 06/26/2026 13:40 | 26 | 40.80 |
| 06/26/2026 13:40 | 50 | 40.78 |
| 06/26/2026 13:40 | 84 | 40.76 |
| 06/26/2026 13:40 | 200 | 40.76 |
| 06/26/2026 13:40 | 160 | 40.75 |
| 06/26/2026 13:40 | 55 | 40.75 |
| 06/26/2026 13:40 | 84 | 40.73 |
| 06/26/2026 13:40 | 461 | 40.71 |
| 06/26/2026 13:40 | 295 | 40.72 |
| 06/26/2026 13:40 | 210 | 40.73 |
| 06/26/2026 13:40 | 301 | 40.74 |
| 06/26/2026 13:40 | 295 | 40.75 |
| 06/26/2026 13:40 | 139 | 40.76 |
| 06/26/2026 13:40 | 139 | 40.76 |
| 06/26/2026 13:40 | 16 | 40.76 |
| 06/26/2026 13:40 | 97 | 40.76 |
| 06/26/2026 13:40 | 41 | 40.78 |
| 06/26/2026 13:40 | 10 | 40.78 |
| 06/26/2026 13:40 | 428 | 40.77 |
| 06/26/2026 13:40 | 4 | 40.78 |
| 06/26/2026 13:40 | 480 | 40.79 |
| 06/26/2026 13:40 | 18 | 40.79 |
| 06/26/2026 13:40 | 149 | 40.79 |
| 06/26/2026 13:40 | 281 | 40.78 |
| 06/26/2026 13:40 | 84 | 40.76 |
| 06/26/2026 13:39 | 371 | 40.74 |
| 06/26/2026 13:39 | 337 | 40.75 |
| 06/26/2026 13:39 | 84 | 40.77 |
| 06/26/2026 13:39 | 7 | 40.73 |
| 06/26/2026 13:39 | 195 | 40.72 |
| 06/26/2026 13:39 | 25 | 40.72 |
| 06/26/2026 13:39 | 146 | 40.71 |
| 06/26/2026 13:39 | 162 | 40.70 |
| 06/26/2026 13:39 | 162 | 40.70 |
| 06/26/2026 13:39 | 84 | 40.70 |
| 06/26/2026 13:39 | 84 | 40.71 |
| 06/26/2026 13:39 | 288 | 40.71 |
| 06/26/2026 13:39 | 243 | 40.70 |
| 06/26/2026 13:39 | 200 | 40.69 |
| 06/26/2026 13:39 | 381 | 40.67 |
| 06/26/2026 13:39 | 50 | 40.67 |
| 06/26/2026 13:39 | 84 | 40.68 |
| 06/26/2026 13:39 | 552 | 40.68 |
| 06/26/2026 13:39 | 2445 | 40.68 |
| 06/26/2026 13:39 | 929 | 40.68 |
| 06/26/2026 13:39 | 162 | 40.68 |
| 06/26/2026 13:39 | 2314 | 40.69 |
| 06/26/2026 13:39 | 84 | 40.70 |
| 06/26/2026 13:39 | 236 | 40.71 |
| 06/26/2026 13:39 | 243 | 40.71 |
| 06/26/2026 13:39 | 16 | 40.71 |
| 06/26/2026 13:39 | 159 | 40.72 |
| 06/26/2026 13:39 | 109 | 40.72 |
| 06/26/2026 13:39 | 20 | 40.73 |
| 06/26/2026 13:39 | 84 | 40.73 |
| 06/26/2026 13:39 | 21 | 40.73 |
| 06/26/2026 13:39 | 109 | 40.71 |
| 06/26/2026 13:39 | 200 | 40.72 |
| 06/26/2026 13:39 | 7 | 40.72 |
| 06/26/2026 13:39 | 84 | 40.72 |
| 06/26/2026 13:39 | 42 | 40.72 |
| 06/26/2026 13:39 | 84 | 40.70 |
| 06/26/2026 13:39 | 129 | 40.71 |
| 06/26/2026 13:39 | 162 | 40.71 |
| 06/26/2026 13:39 | 551 | 40.70 |
| 06/26/2026 13:39 | 741 | 40.69 |
| 06/26/2026 13:39 | 587 | 40.68 |
| 06/26/2026 13:39 | 501 | 40.67 |
| 06/26/2026 13:39 | 19 | 40.66 |
| 06/26/2026 13:39 | 162 | 40.68 |
| 06/26/2026 13:39 | 84 | 40.68 |
| 06/26/2026 13:39 | 162 | 40.67 |
| 06/26/2026 13:39 | 263 | 40.67 |
| 06/26/2026 13:39 | 100 | 40.67 |
| 06/26/2026 13:39 | 16 | 40.68 |
| 06/26/2026 13:39 | 25 | 40.65 |
| 06/26/2026 13:39 | 60 | 40.65 |
| 06/26/2026 13:39 | 40 | 40.65 |
| 06/26/2026 13:39 | 227 | 40.67 |
| 06/26/2026 13:39 | 84 | 40.66 |
| 06/26/2026 13:39 | 78 | 40.64 |
| 06/26/2026 13:39 | 66 | 40.64 |
| 06/26/2026 13:39 | 22 | 40.63 |
| 06/26/2026 13:39 | 135 | 40.62 |
| 06/26/2026 13:39 | 84 | 40.61 |
| 06/26/2026 13:39 | 132 | 40.61 |
| 06/26/2026 13:39 | 133 | 40.60 |
| 06/26/2026 13:39 | 135 | 40.58 |
| 06/26/2026 13:39 | 22 | 40.56 |
| 06/26/2026 13:39 | 68 | 40.56 |
| 06/26/2026 13:39 | 46 | 40.56 |
| 06/26/2026 13:39 | 76 | 40.56 |
| 06/26/2026 13:39 | 133 | 40.55 |
| 06/26/2026 13:39 | 130 | 40.54 |
| 06/26/2026 13:39 | 1015 | 40.53 |
| 06/26/2026 13:39 | 835 | 40.52 |
| 06/26/2026 13:39 | 412 | 40.51 |
| 06/26/2026 13:38 | 79 | 40.50 |
| 06/26/2026 13:38 | 160 | 40.50 |
| 06/26/2026 13:38 | 110 | 40.50 |
| 06/26/2026 13:37 | 160 | 40.49 |
| 06/26/2026 13:37 | 40 | 40.49 |
| 06/26/2026 13:37 | 300 | 40.48 |
| 06/26/2026 13:36 | 174 | 40.49 |
| 06/26/2026 13:36 | 47 | 40.49 |
| 06/26/2026 13:35 | 298 | 40.49 |
| 06/26/2026 13:35 | 121 | 40.49 |
| 06/26/2026 13:33 | 39 | 40.49 |
| 06/26/2026 13:33 | 4 | 40.48 |
| 06/26/2026 13:33 | 247 | 40.48 |
| 06/26/2026 13:33 | 47 | 40.49 |
| 06/26/2026 13:33 | 110 | 40.49 |
| 06/26/2026 13:33 | 50 | 40.49 |
| 06/26/2026 13:33 | 48 | 40.49 |
| 06/26/2026 13:33 | 367 | 40.48 |
| 06/26/2026 13:32 | 272 | 40.47 |
| 06/26/2026 13:30 | 27 | 40.47 |
| 06/26/2026 13:28 | 39 | 40.48 |
| 06/26/2026 13:28 | 42 | 40.47 |
| 06/26/2026 13:28 | 22 | 40.47 |
| 06/26/2026 13:27 | 6 | 40.46 |
| 06/26/2026 13:27 | 159 | 40.47 |
| 06/26/2026 13:26 | 84 | 40.47 |
| 06/26/2026 13:26 | 25 | 40.46 |
| 06/26/2026 13:26 | 171 | 40.46 |
| 06/26/2026 13:25 | 52 | 40.45 |
| 06/26/2026 13:25 | 5 | 40.46 |
| 06/26/2026 13:24 | 204 | 40.49 |
| 06/26/2026 13:24 | 200 | 40.50 |
| 06/26/2026 13:24 | 1109 | 40.50 |
| 06/26/2026 13:24 | 231 | 40.50 |
| 06/26/2026 13:24 | 63 | 40.49 |
| 06/26/2026 13:24 | 267 | 40.46 |
| 06/26/2026 13:24 | 288 | 40.45 |
| 06/26/2026 13:24 | 84 | 40.44 |
| 06/26/2026 13:24 | 9 | 40.43 |
| 06/26/2026 13:24 | 15 | 40.43 |
| 06/26/2026 13:24 | 39 | 40.43 |
| 06/26/2026 13:24 | 24 | 40.44 |
| 06/26/2026 13:24 | 18 | 40.44 |
| 06/26/2026 13:23 | 360 | 40.46 |
| 06/26/2026 13:23 | 103 | 40.47 |
| 06/26/2026 13:23 | 87 | 40.47 |
| 06/26/2026 13:22 | 247 | 40.48 |
| 06/26/2026 13:22 | 3 | 40.48 |
| 06/26/2026 13:21 | 4 | 40.49 |
| 06/26/2026 13:20 | 402 | 40.50 |
| 06/26/2026 13:20 | 103 | 40.50 |
| 06/26/2026 13:20 | 54 | 40.50 |
| 06/26/2026 13:20 | 19 | 40.50 |
| 06/26/2026 13:20 | 24 | 40.50 |
| 06/26/2026 13:18 | 53 | 40.50 |
| 06/26/2026 13:18 | 5 | 40.50 |
| 06/26/2026 13:18 | 100 | 40.50 |
| 06/26/2026 13:16 | 136 | 40.51 |
| 06/26/2026 13:16 | 26 | 40.50 |
| 06/26/2026 13:15 | 121 | 40.49 |
| 06/26/2026 13:15 | 52 | 40.48 |
| 06/26/2026 13:15 | 76 | 40.49 |
| 06/26/2026 13:15 | 193 | 40.49 |
| 06/26/2026 13:14 | 39 | 40.51 |
| 06/26/2026 13:14 | 237 | 40.50 |
| 06/26/2026 13:14 | 125 | 40.50 |
| 06/26/2026 13:13 | 26 | 40.51 |
| 06/26/2026 13:13 | 51 | 40.51 |
| 06/26/2026 13:13 | 31 | 40.51 |
| 06/26/2026 13:13 | 17 | 40.51 |
| 06/26/2026 13:13 | 34 | 40.51 |
| 06/26/2026 13:11 | 77 | 40.50 |
| 06/26/2026 13:11 | 526 | 40.50 |
| 06/26/2026 13:11 | 135 | 40.50 |
| 06/26/2026 13:11 | 159 | 40.49 |
| 06/26/2026 13:11 | 24 | 40.49 |
| 06/26/2026 13:11 | 76 | 40.48 |
| 06/26/2026 13:09 | 75 | 40.48 |
| 06/26/2026 13:09 | 7 | 40.49 |
| 06/26/2026 13:09 | 512 | 40.50 |
| 06/26/2026 13:08 | 145 | 40.50 |
| 06/26/2026 13:08 | 187 | 40.50 |
| 06/26/2026 13:08 | 50 | 40.50 |
| 06/26/2026 13:07 | 320 | 40.50 |
| 06/26/2026 13:06 | 49 | 40.50 |
| 06/26/2026 13:06 | 145 | 40.50 |
| 06/26/2026 13:06 | 70 | 40.50 |
| 06/26/2026 13:05 | 250 | 40.47 |
| 06/26/2026 13:04 | 87 | 40.46 |
| 06/26/2026 13:04 | 131 | 40.47 |
| 06/26/2026 13:04 | 415 | 40.48 |
| 06/26/2026 13:03 | 93 | 40.48 |
| 06/26/2026 13:03 | 1136 | 40.49 |
| 06/26/2026 13:03 | 69 | 40.49 |
| 06/26/2026 13:03 | 131 | 40.49 |
| 06/26/2026 13:02 | 480 | 40.47 |
| 06/26/2026 13:02 | 612 | 40.47 |
| 06/26/2026 13:02 | 4 | 40.47 |
| 06/26/2026 13:02 | 89 | 40.47 |
| 06/26/2026 13:02 | 161 | 40.46 |
| 06/26/2026 13:02 | 49 | 40.46 |
| 06/26/2026 13:02 | 127 | 40.46 |
| 06/26/2026 13:02 | 78 | 40.46 |
| 06/26/2026 13:02 | 256 | 40.47 |
| 06/26/2026 13:02 | 156 | 40.48 |
| 06/26/2026 13:02 | 1 | 40.48 |
| 06/26/2026 13:02 | 115 | 40.49 |
| 06/26/2026 13:02 | 119 | 40.49 |
| 06/26/2026 13:02 | 95 | 40.50 |
| 06/26/2026 13:02 | 84 | 40.48 |
| 06/26/2026 13:02 | 84 | 40.47 |
| 06/26/2026 13:02 | 126 | 40.46 |
| 06/26/2026 13:02 | 315 | 40.46 |
| 06/26/2026 13:02 | 126 | 40.47 |
| 06/26/2026 13:02 | 777 | 40.47 |
| 06/26/2026 13:02 | 8294 | 40.50 |
| 06/26/2026 12:59 | 106 | 40.47 |
| 06/26/2026 12:57 | 87 | 40.47 |
| 06/26/2026 12:57 | 84 | 40.47 |
| 06/26/2026 12:57 | 1049 | 40.47 |
| 06/26/2026 12:57 | 1519 | 40.48 |
| 06/26/2026 12:56 | 259 | 40.49 |
| 06/26/2026 12:56 | 154 | 40.48 |
| 06/26/2026 12:56 | 5 | 40.49 |
| 06/26/2026 12:55 | 34 | 40.50 |
| 06/26/2026 12:54 | 114 | 40.50 |
| 06/26/2026 12:54 | 160 | 40.50 |
| 06/26/2026 12:54 | 54 | 40.50 |
| 06/26/2026 12:54 | 259 | 40.49 |
| 06/26/2026 12:54 | 124 | 40.50 |
| 06/26/2026 12:54 | 1156 | 40.51 |
| 06/26/2026 12:54 | 29 | 40.52 |
| 06/26/2026 12:54 | 345 | 40.53 |
| 06/26/2026 12:54 | 499 | 40.54 |
| 06/26/2026 12:53 | 287 | 40.54 |
| 06/26/2026 12:48 | 654 | 40.55 |
| 06/26/2026 12:48 | 3 | 40.54 |
| 06/26/2026 12:48 | 5 | 40.54 |
| 06/26/2026 12:46 | 2 | 40.55 |
| 06/26/2026 12:46 | 60 | 40.56 |
| 06/26/2026 12:45 | 331 | 40.57 |
| 06/26/2026 12:45 | 28 | 40.59 |
| 06/26/2026 12:45 | 110 | 40.59 |
| 06/26/2026 12:45 | 18 | 40.59 |
| 06/26/2026 12:45 | 70 | 40.58 |
| 06/26/2026 12:44 | 87 | 40.58 |
| 06/26/2026 12:44 | 71 | 40.58 |
| 06/26/2026 12:43 | 276 | 40.56 |
| 06/26/2026 12:41 | 47 | 40.57 |
| 06/26/2026 12:41 | 1 | 40.57 |
| 06/26/2026 12:39 | 130 | 40.58 |
| 06/26/2026 12:39 | 2 | 40.59 |
| 06/26/2026 12:39 | 220 | 40.59 |
| 06/26/2026 12:39 | 373 | 40.60 |
| 06/26/2026 12:37 | 27 | 40.59 |
| 06/26/2026 12:37 | 200 | 40.60 |
| 06/26/2026 12:37 | 84 | 40.60 |
| 06/26/2026 12:37 | 160 | 40.58 |
| 06/26/2026 12:37 | 345 | 40.57 |
| 06/26/2026 12:37 | 27 | 40.57 |
| 06/26/2026 12:36 | 84 | 40.55 |
| 06/26/2026 12:36 | 160 | 40.55 |
| 06/26/2026 12:36 | 31 | 40.54 |
| 06/26/2026 12:36 | 2977 | 40.54 |
| 06/26/2026 12:36 | 273 | 40.54 |
| 06/26/2026 12:35 | 180 | 40.52 |
| 06/26/2026 12:35 | 212 | 40.52 |
| 06/26/2026 12:34 | 13 | 40.51 |
| 06/26/2026 12:34 | 187 | 40.51 |
| 06/26/2026 12:34 | 23 | 40.51 |
| 06/26/2026 12:33 | 47 | 40.50 |
| 06/26/2026 12:33 | 323 | 40.50 |
| 06/26/2026 12:33 | 7 | 40.51 |
| 06/26/2026 12:33 | 64 | 40.52 |
| 06/26/2026 12:33 | 40 | 40.52 |
| 06/26/2026 12:33 | 42 | 40.51 |
| 06/26/2026 12:33 | 403 | 40.51 |
| 06/26/2026 12:33 | 81 | 40.51 |
| 06/26/2026 12:30 | 443 | 40.49 |
| 06/26/2026 12:30 | 68 | 40.47 |
| 06/26/2026 12:27 | 132 | 40.47 |
| 06/26/2026 12:27 | 244 | 40.48 |
| 06/26/2026 12:27 | 38 | 40.49 |
| 06/26/2026 12:27 | 195 | 40.50 |
| 06/26/2026 12:27 | 142 | 40.50 |
| 06/26/2026 12:27 | 59 | 40.50 |
| 06/26/2026 12:27 | 55 | 40.49 |
| 06/26/2026 12:27 | 26 | 40.49 |
| 06/26/2026 12:27 | 139 | 40.49 |
| 06/26/2026 12:26 | 161 | 40.48 |
| 06/26/2026 12:26 | 315 | 40.47 |
| 06/26/2026 12:26 | 237 | 40.46 |
| 06/26/2026 12:26 | 152 | 40.46 |
| 06/26/2026 12:26 | 159 | 40.46 |
| 06/26/2026 12:26 | 42 | 40.46 |
| 06/26/2026 12:26 | 50 | 40.46 |
| 06/26/2026 12:26 | 352 | 40.46 |
| 06/26/2026 12:26 | 1363 | 40.47 |
| 06/26/2026 12:26 | 841 | 40.48 |
| 06/26/2026 12:26 | 299 | 40.49 |
| 06/26/2026 12:24 | 186 | 40.50 |
| 06/26/2026 12:22 | 54 | 40.51 |
| 06/26/2026 12:22 | 22 | 40.51 |
| 06/26/2026 12:22 | 127 | 40.51 |
| 06/26/2026 12:21 | 117 | 40.52 |
| 06/26/2026 12:21 | 45 | 40.52 |
| 06/26/2026 12:21 | 84 | 40.52 |
| 06/26/2026 12:21 | 63 | 40.52 |
| 06/26/2026 12:20 | 14 | 40.54 |
| 06/26/2026 12:20 | 168 | 40.54 |
| 06/26/2026 12:19 | 9 | 40.53 |
| 06/26/2026 12:18 | 8 | 40.53 |
| 06/26/2026 12:18 | 80 | 40.53 |
| 06/26/2026 12:18 | 20 | 40.54 |
| 06/26/2026 12:18 | 41 | 40.54 |
| 06/26/2026 12:18 | 20 | 40.54 |
| 06/26/2026 12:18 | 259 | 40.55 |
| 06/26/2026 12:16 | 98 | 40.56 |
| 06/26/2026 12:16 | 26 | 40.57 |
| 06/26/2026 12:16 | 42 | 40.57 |
| 06/26/2026 12:16 | 38 | 40.56 |
| 06/26/2026 12:16 | 139 | 40.56 |
| 06/26/2026 12:14 | 295 | 40.56 |
| 06/26/2026 12:14 | 87 | 40.57 |
| 06/26/2026 12:14 | 39 | 40.57 |
| 06/26/2026 12:14 | 51 | 40.57 |
| 06/26/2026 12:12 | 127 | 40.57 |
| 06/26/2026 12:10 | 61 | 40.57 |
| 06/26/2026 12:10 | 99 | 40.57 |
| 06/26/2026 12:10 | 148 | 40.57 |
| 06/26/2026 12:10 | 21 | 40.57 |
| 06/26/2026 12:09 | 44 | 40.57 |
| 06/26/2026 12:09 | 350 | 40.58 |
| 06/26/2026 12:09 | 69 | 40.58 |
| 06/26/2026 12:09 | 32 | 40.58 |
| 06/26/2026 12:08 | 249 | 40.57 |
| 06/26/2026 12:07 | 53 | 40.57 |
| 06/26/2026 12:06 | 9 | 40.58 |
| 06/26/2026 12:05 | 138 | 40.59 |
| 06/26/2026 12:05 | 118 | 40.60 |
| 06/26/2026 12:05 | 678 | 40.59 |
| 06/26/2026 12:05 | 61 | 40.60 |
| 06/26/2026 12:05 | 42 | 40.61 |
| 06/26/2026 12:05 | 214 | 40.62 |
| 06/26/2026 12:05 | 112 | 40.62 |
| 06/26/2026 12:05 | 16 | 40.63 |
| 06/26/2026 12:05 | 24 | 40.63 |
| 06/26/2026 12:04 | 51 | 40.62 |
| 06/26/2026 12:03 | 25 | 40.60 |
| 06/26/2026 12:03 | 126 | 40.60 |
| 06/26/2026 12:03 | 30 | 40.60 |
| 06/26/2026 12:02 | 144 | 40.59 |
| 06/26/2026 12:02 | 128 | 40.58 |
| 06/26/2026 12:02 | 120 | 40.58 |
| 06/26/2026 12:02 | 167 | 40.58 |
| 06/26/2026 12:02 | 149 | 40.57 |
| 06/26/2026 12:02 | 106 | 40.56 |
| 06/26/2026 12:01 | 44 | 40.57 |
| 06/26/2026 12:01 | 132 | 40.58 |
| 06/26/2026 12:01 | 51 | 40.58 |
| 06/26/2026 12:01 | 28 | 40.59 |
| 06/26/2026 12:01 | 52 | 40.59 |
| 06/26/2026 12:00 | 352 | 40.61 |
| 06/26/2026 12:00 | 42 | 40.60 |
| 06/26/2026 12:00 | 7 | 40.60 |
| 06/26/2026 12:00 | 5 | 40.61 |
| 06/26/2026 12:00 | 21 | 40.61 |
| 06/26/2026 12:00 | 88 | 40.63 |
| 06/26/2026 12:00 | 1 | 40.64 |
| 06/26/2026 11:59 | 238 | 40.64 |
| 06/26/2026 11:59 | 211 | 40.65 |
| 06/26/2026 11:58 | 33 | 40.66 |
| 06/26/2026 11:58 | 186 | 40.66 |
| 06/26/2026 11:58 | 298 | 40.66 |
| 06/26/2026 11:56 | 72 | 40.65 |
| 06/26/2026 11:56 | 200 | 40.65 |
| 06/26/2026 11:55 | 4 | 40.65 |
| 06/26/2026 11:53 | 106 | 40.67 |
| 06/26/2026 11:53 | 48 | 40.66 |
| 06/26/2026 11:53 | 138 | 40.66 |
| 06/26/2026 11:53 | 48 | 40.65 |
| 06/26/2026 11:53 | 455 | 40.64 |
| 06/26/2026 11:52 | 90 | 40.69 |
| 06/26/2026 11:52 | 212 | 40.69 |
| 06/26/2026 11:52 | 483 | 40.70 |
| 06/26/2026 11:52 | 61 | 40.72 |
| 06/26/2026 11:51 | 28 | 40.72 |
| 06/26/2026 11:51 | 23 | 40.71 |
| 06/26/2026 11:51 | 125 | 40.72 |
| 06/26/2026 11:51 | 203 | 40.72 |
| 06/26/2026 11:49 | 37 | 40.72 |
| 06/26/2026 11:49 | 94 | 40.72 |
| 06/26/2026 11:49 | 44 | 40.70 |
| 06/26/2026 11:49 | 69 | 40.70 |
| 06/26/2026 11:46 | 46 | 40.68 |
| 06/26/2026 11:46 | 1 | 40.68 |
| 06/26/2026 11:45 | 125 | 40.68 |
| 06/26/2026 11:45 | 110 | 40.68 |
| 06/26/2026 11:45 | 104 | 40.68 |
| 06/26/2026 11:45 | 97 | 40.68 |
| 06/26/2026 11:45 | 114 | 40.67 |
| 06/26/2026 11:45 | 27 | 40.68 |
| 06/26/2026 11:45 | 55 | 40.68 |
| 06/26/2026 11:45 | 291 | 40.68 |
| 06/26/2026 11:45 | 17 | 40.68 |
| 06/26/2026 11:45 | 12 | 40.68 |
| 06/26/2026 11:44 | 57 | 40.68 |
| 06/26/2026 11:43 | 27 | 40.69 |
| 06/26/2026 11:43 | 60 | 40.69 |
| 06/26/2026 11:43 | 224 | 40.70 |
| 06/26/2026 11:40 | 353 | 40.71 |
| 06/26/2026 11:40 | 106 | 40.73 |
| 06/26/2026 11:40 | 49 | 40.73 |
| 06/26/2026 11:40 | 22 | 40.73 |
| 06/26/2026 11:39 | 25 | 40.71 |
| 06/26/2026 11:38 | 125 | 40.71 |
| 06/26/2026 11:38 | 10 | 40.70 |
| 06/26/2026 11:38 | 3 | 40.70 |
| 06/26/2026 11:38 | 28 | 40.70 |
| 06/26/2026 11:38 | 123 | 40.71 |
| 06/26/2026 11:38 | 194 | 40.71 |
| 06/26/2026 11:37 | 160 | 40.69 |
| 06/26/2026 11:37 | 29 | 40.68 |
| 06/26/2026 11:37 | 132 | 40.69 |
| 06/26/2026 11:37 | 47 | 40.68 |
| 06/26/2026 11:37 | 35 | 40.68 |
| 06/26/2026 11:37 | 785 | 40.68 |
| 06/26/2026 11:37 | 40 | 40.68 |
| 06/26/2026 11:37 | 6 | 40.67 |
| 06/26/2026 11:37 | 33 | 40.67 |
| 06/26/2026 11:37 | 64 | 40.67 |
| 06/26/2026 11:37 | 91 | 40.67 |
| 06/26/2026 11:35 | 46 | 40.68 |
| 06/26/2026 11:34 | 398 | 40.67 |
| 06/26/2026 11:34 | 225 | 40.68 |
| 06/26/2026 11:34 | 50 | 40.68 |
| 06/26/2026 11:34 | 118 | 40.68 |
| 06/26/2026 11:33 | 130 | 40.67 |
| 06/26/2026 11:33 | 49 | 40.67 |
| 06/26/2026 11:33 | 266 | 40.68 |
| 06/26/2026 11:33 | 131 | 40.67 |
| 06/26/2026 11:31 | 86 | 40.68 |
| 06/26/2026 11:31 | 13 | 40.69 |
| 06/26/2026 11:31 | 10 | 40.69 |
| 06/26/2026 11:31 | 30 | 40.69 |
| 06/26/2026 11:31 | 185 | 40.69 |
| 06/26/2026 11:30 | 50 | 40.68 |
| 06/26/2026 11:30 | 305 | 40.69 |
| 06/26/2026 11:28 | 184 | 40.69 |
| 06/26/2026 11:28 | 180 | 40.71 |
| 06/26/2026 11:28 | 191 | 40.70 |
| 06/26/2026 11:28 | 191 | 40.71 |
| 06/26/2026 11:28 | 50 | 40.71 |
| 06/26/2026 11:28 | 29 | 40.71 |
| 06/26/2026 11:27 | 214 | 40.71 |
| 06/26/2026 11:27 | 33 | 40.71 |
| 06/26/2026 11:23 | 84 | 40.70 |
| 06/26/2026 11:23 | 152 | 40.71 |
| 06/26/2026 11:23 | 84 | 40.70 |
| 06/26/2026 11:23 | 218 | 40.71 |
| 06/26/2026 11:23 | 129 | 40.70 |
| 06/26/2026 11:21 | 304 | 40.72 |
| 06/26/2026 11:21 | 74 | 40.72 |
| 06/26/2026 11:20 | 35 | 40.73 |
| 06/26/2026 11:19 | 44 | 40.72 |
| 06/26/2026 11:19 | 8 | 40.70 |
| 06/26/2026 11:19 | 516 | 40.72 |
| 06/26/2026 11:19 | 249 | 40.71 |
| 06/26/2026 11:19 | 233 | 40.70 |
| 06/26/2026 11:19 | 25 | 40.70 |
| 06/26/2026 11:19 | 40 | 40.70 |
| 06/26/2026 11:18 | 50 | 40.70 |
| 06/26/2026 11:16 | 163 | 40.71 |
| 06/26/2026 11:15 | 85 | 40.71 |
| 06/26/2026 11:15 | 386 | 40.69 |
| 06/26/2026 11:15 | 146 | 40.68 |
| 06/26/2026 11:15 | 129 | 40.68 |
| 06/26/2026 11:15 | 21 | 40.68 |
| 06/26/2026 11:14 | 141 | 40.70 |
| 06/26/2026 11:14 | 69 | 40.70 |
| 06/26/2026 11:13 | 287 | 40.68 |
| 06/26/2026 11:13 | 29 | 40.70 |
| 06/26/2026 11:13 | 107 | 40.70 |
| 06/26/2026 11:12 | 75 | 40.70 |
| 06/26/2026 11:12 | 83 | 40.70 |
| 06/26/2026 11:12 | 81 | 40.69 |
| 06/26/2026 11:10 | 240 | 40.69 |
| 06/26/2026 11:10 | 48 | 40.68 |
| 06/26/2026 11:10 | 160 | 40.66 |
| 06/26/2026 11:09 | 458 | 40.67 |
| 06/26/2026 11:09 | 78 | 40.69 |
| 06/26/2026 11:09 | 575 | 40.69 |
| 06/26/2026 11:09 | 215 | 40.68 |
| 06/26/2026 11:09 | 201 | 40.69 |
| 06/26/2026 11:09 | 214 | 40.69 |
| 06/26/2026 11:04 | 41 | 40.70 |
| 06/26/2026 11:04 | 354 | 40.70 |
| 06/26/2026 11:03 | 69 | 40.71 |
| 06/26/2026 11:03 | 268 | 40.70 |
| 06/26/2026 11:03 | 160 | 40.705 |
| 06/26/2026 11:02 | 477 | 40.71 |
| 06/26/2026 11:02 | 51 | 40.70 |
| 06/26/2026 11:02 | 138 | 40.70 |
| 06/26/2026 11:02 | 105 | 40.69 |
| 06/26/2026 11:02 | 186 | 40.69 |
| 06/26/2026 11:01 | 350 | 40.70 |
| 06/26/2026 11:01 | 60 | 40.70 |
| 06/26/2026 11:01 | 316 | 40.70 |
| 06/26/2026 11:00 | 73 | 40.70 |
| 06/26/2026 10:58 | 76 | 40.68 |
| 06/26/2026 10:57 | 2 | 40.68 |
| 06/26/2026 10:57 | 145 | 40.68 |
| 06/26/2026 10:57 | 25 | 40.66 |
| 06/26/2026 10:56 | 81 | 40.65 |
| 06/26/2026 10:56 | 288 | 40.65 |
| 06/26/2026 10:56 | 1078 | 40.66 |
| 06/26/2026 10:56 | 351 | 40.67 |
| 06/26/2026 10:56 | 359 | 40.68 |
| 06/26/2026 10:56 | 279 | 40.67 |
| 06/26/2026 10:56 | 403 | 40.71 |
| 06/26/2026 10:56 | 427 | 40.70 |
| 06/26/2026 10:56 | 292 | 40.69 |
| 06/26/2026 10:55 | 153 | 40.68 |
| 06/26/2026 10:55 | 168 | 40.69 |
| 06/26/2026 10:55 | 115 | 40.68 |
| 06/26/2026 10:55 | 419 | 40.66 |
| 06/26/2026 10:53 | 32 | 40.67 |
| 06/26/2026 10:53 | 376 | 40.67 |
| 06/26/2026 10:53 | 1 | 40.67 |
| 06/26/2026 10:52 | 173 | 40.66 |
| 06/26/2026 10:52 | 84 | 40.68 |
| 06/26/2026 10:51 | 78 | 40.72 |
| 06/26/2026 10:51 | 42 | 40.71 |
| 06/26/2026 10:51 | 105 | 40.72 |
| 06/26/2026 10:51 | 105 | 40.73 |
| 06/26/2026 10:51 | 103 | 40.74 |
| 06/26/2026 10:51 | 98 | 40.75 |
| 06/26/2026 10:51 | 57 | 40.75 |
| 06/26/2026 10:51 | 189 | 40.76 |
| 06/26/2026 10:51 | 616 | 40.75 |
| 06/26/2026 10:51 | 427 | 40.74 |
| 06/26/2026 10:49 | 388 | 40.73 |
| 06/26/2026 10:49 | 218 | 40.73 |
| 06/26/2026 10:49 | 254 | 40.74 |
| 06/26/2026 10:48 | 415 | 40.76 |
| 06/26/2026 10:47 | 94 | 40.77 |
| 06/26/2026 10:47 | 854 | 40.77 |
| 06/26/2026 10:47 | 264 | 40.78 |
| 06/26/2026 10:47 | 211 | 40.79 |
| 06/26/2026 10:45 | 68 | 40.79 |
| 06/26/2026 10:44 | 43 | 40.78 |
| 06/26/2026 10:44 | 251 | 40.79 |
| 06/26/2026 10:43 | 241 | 40.81 |
| 06/26/2026 10:43 | 201 | 40.81 |
| 06/26/2026 10:39 | 65 | 40.82 |
| 06/26/2026 10:39 | 717 | 40.83 |
| 06/26/2026 10:39 | 194 | 40.84 |
| 06/26/2026 10:39 | 105 | 40.85 |
| 06/26/2026 10:38 | 118 | 40.86 |
| 06/26/2026 10:38 | 74 | 40.85 |
| 06/26/2026 10:38 | 99 | 40.85 |
| 06/26/2026 10:37 | 99 | 40.84 |
| 06/26/2026 10:37 | 124 | 40.84 |
| 06/26/2026 10:36 | 213 | 40.85 |
| 06/26/2026 10:36 | 244 | 40.85 |
| 06/26/2026 10:36 | 104 | 40.85 |
| 06/26/2026 10:36 | 105 | 40.85 |
| 06/26/2026 10:36 | 178 | 40.85 |
| 06/26/2026 10:36 | 160 | 40.84 |
| 06/26/2026 10:34 | 243 | 40.85 |
| 06/26/2026 10:34 | 75 | 40.86 |
| 06/26/2026 10:34 | 113 | 40.86 |
| 06/26/2026 10:33 | 256 | 40.84 |
| 06/26/2026 10:33 | 12 | 40.85 |
| 06/26/2026 10:33 | 35 | 40.85 |
| 06/26/2026 10:32 | 164 | 40.86 |
| 06/26/2026 10:32 | 119 | 40.87 |
| 06/26/2026 10:32 | 425 | 40.87 |
| 06/26/2026 10:32 | 100 | 40.87 |
| 06/26/2026 10:32 | 443 | 40.87 |
| 06/26/2026 10:31 | 162 | 40.88 |
| 06/26/2026 10:27 | 27 | 40.87 |
| 06/26/2026 10:27 | 7 | 40.86 |
| 06/26/2026 10:27 | 242 | 40.86 |
| 06/26/2026 10:27 | 51 | 40.86 |
| 06/26/2026 10:27 | 110 | 40.86 |
| 06/26/2026 10:27 | 11 | 40.86 |
| 06/26/2026 10:26 | 124 | 40.86 |
| 06/26/2026 10:26 | 66 | 40.85 |
| 06/26/2026 10:26 | 50 | 40.85 |
| 06/26/2026 10:26 | 39 | 40.85 |
| 06/26/2026 10:26 | 75 | 40.85 |
| 06/26/2026 10:26 | 39 | 40.85 |
| 06/26/2026 10:26 | 92 | 40.84 |
| 06/26/2026 10:23 | 121 | 40.82 |
| 06/26/2026 10:23 | 97 | 40.82 |
| 06/26/2026 10:23 | 7 | 40.82 |
| 06/26/2026 10:23 | 301 | 40.82 |
| 06/26/2026 10:23 | 166 | 40.80 |
| 06/26/2026 10:22 | 159 | 40.80 |
| 06/26/2026 10:22 | 69 | 40.81 |
| 06/26/2026 10:22 | 246 | 40.82 |
| 06/26/2026 10:22 | 10 | 40.83 |
| 06/26/2026 10:22 | 113 | 40.84 |
| 06/26/2026 10:21 | 40 | 40.83 |
| 06/26/2026 10:21 | 57 | 40.83 |
| 06/26/2026 10:21 | 53 | 40.83 |
| 06/26/2026 10:21 | 60 | 40.84 |
| 06/26/2026 10:21 | 964 | 40.81 |
| 06/26/2026 10:21 | 764 | 40.82 |
| 06/26/2026 10:21 | 944 | 40.83 |
| 06/26/2026 10:21 | 328 | 40.84 |
| 06/26/2026 10:19 | 420 | 40.85 |
| 06/26/2026 10:19 | 55 | 40.86 |
| 06/26/2026 10:19 | 1 | 40.87 |
| 06/26/2026 10:19 | 38 | 40.86 |
| 06/26/2026 10:18 | 152 | 40.87 |
| 06/26/2026 10:18 | 189 | 40.86 |
| 06/26/2026 10:18 | 141 | 40.86 |
| 06/26/2026 10:18 | 8 | 40.86 |
| 06/26/2026 10:18 | 70 | 40.85 |
| 06/26/2026 10:18 | 309 | 40.85 |
| 06/26/2026 10:16 | 72 | 40.85 |
| 06/26/2026 10:16 | 31 | 40.85 |
| 06/26/2026 10:16 | 1 | 40.85 |
| 06/26/2026 10:16 | 138 | 40.85 |
| 06/26/2026 10:16 | 74 | 40.85 |
| 06/26/2026 10:15 | 55 | 40.84 |
| 06/26/2026 10:14 | 170 | 40.84 |
| 06/26/2026 10:14 | 611 | 40.83 |
| 06/26/2026 10:14 | 73 | 40.83 |
| 06/26/2026 10:13 | 14 | 40.84 |
| 06/26/2026 10:13 | 38 | 40.84 |
| 06/26/2026 10:13 | 1 | 40.84 |
| 06/26/2026 10:13 | 114 | 40.84 |
| 06/26/2026 10:12 | 11 | 40.86 |
| 06/26/2026 10:12 | 379 | 40.85 |
| 06/26/2026 10:12 | 234 | 40.86 |
| 06/26/2026 10:11 | 192 | 40.87 |
| 06/26/2026 10:11 | 623 | 40.87 |
| 06/26/2026 10:10 | 36 | 40.86 |
| 06/26/2026 10:10 | 133 | 40.86 |
| 06/26/2026 10:09 | 280 | 40.85 |
| 06/26/2026 10:08 | 1 | 40.85 |
| 06/26/2026 10:08 | 116 | 40.86 |
| 06/26/2026 10:08 | 5 | 40.86 |
| 06/26/2026 10:08 | 25 | 40.86 |
| 06/26/2026 10:08 | 142 | 40.86 |
| 06/26/2026 10:07 | 53 | 40.84 |
| 06/26/2026 10:07 | 84 | 40.85 |
| 06/26/2026 10:07 | 142 | 40.83 |
| 06/26/2026 10:07 | 135 | 40.83 |
| 06/26/2026 10:06 | 146 | 40.83 |
| 06/26/2026 10:06 | 194 | 40.85 |
| 06/26/2026 10:05 | 370 | 40.85 |
| 06/26/2026 10:03 | 56 | 40.85 |
| 06/26/2026 10:03 | 378 | 40.85 |
| 06/26/2026 10:02 | 80 | 40.88 |
| 06/26/2026 10:02 | 702 | 40.89 |
| 06/26/2026 10:02 | 63 | 40.88 |
| 06/26/2026 10:02 | 696 | 40.88 |
| 06/26/2026 10:02 | 1 | 40.87 |
| 06/26/2026 10:01 | 519 | 40.86 |
| 06/26/2026 10:01 | 100 | 40.85 |
| 06/26/2026 10:01 | 132 | 40.84 |
| 06/26/2026 10:01 | 400 | 40.83 |
| 06/26/2026 10:01 | 397 | 40.80 |
| 06/26/2026 10:01 | 33 | 40.82 |
| 06/26/2026 10:01 | 787 | 40.82 |
| 06/26/2026 10:01 | 282 | 40.80 |
| 06/26/2026 10:01 | 162 | 40.80 |
| 06/26/2026 10:01 | 25 | 40.80 |
| 06/26/2026 10:01 | 25 | 40.80 |
| 06/26/2026 10:01 | 41 | 40.80 |
| 06/26/2026 10:01 | 7 | 40.80 |
| 06/26/2026 10:01 | 51 | 40.81 |
| 06/26/2026 10:00 | 118 | 40.80 |
| 06/26/2026 09:59 | 67 | 40.80 |
| 06/26/2026 09:59 | 326 | 40.80 |
| 06/26/2026 09:59 | 39 | 40.81 |
| 06/26/2026 09:59 | 155 | 40.81 |
| 06/26/2026 09:59 | 63 | 40.81 |
| 06/26/2026 09:59 | 295 | 40.81 |
| 06/26/2026 09:59 | 38 | 40.81 |
| 06/26/2026 09:59 | 48 | 40.81 |
| 06/26/2026 09:59 | 19 | 40.81 |
| 06/26/2026 09:58 | 10 | 40.79 |
| 06/26/2026 09:56 | 237 | 40.78 |
| 06/26/2026 09:56 | 36 | 40.78 |
| 06/26/2026 09:56 | 126 | 40.77 |
| 06/26/2026 09:56 | 122 | 40.77 |
| 06/26/2026 09:56 | 5 | 40.76 |
| 06/26/2026 09:56 | 24 | 40.75 |
| 06/26/2026 09:56 | 160 | 40.76 |
| 06/26/2026 09:56 | 62 | 40.76 |
| 06/26/2026 09:56 | 48 | 40.76 |
| 06/26/2026 09:56 | 102 | 40.77 |
| 06/26/2026 09:56 | 164 | 40.77 |
| 06/26/2026 09:55 | 345 | 40.75 |
| 06/26/2026 09:55 | 500 | 40.75 |
| 06/26/2026 09:55 | 457 | 40.76 |
| 06/26/2026 09:53 | 109 | 40.74 |
| 06/26/2026 09:53 | 257 | 40.73 |
| 06/26/2026 09:53 | 39 | 40.72 |
| 06/26/2026 09:51 | 9 | 40.72 |
| 06/26/2026 09:51 | 17 | 40.73 |
| 06/26/2026 09:51 | 23 | 40.74 |
| 06/26/2026 09:51 | 25 | 40.74 |
| 06/26/2026 09:51 | 457 | 40.75 |
| 06/26/2026 09:51 | 16 | 40.76 |
| 06/26/2026 09:51 | 19 | 40.76 |
| 06/26/2026 09:51 | 26 | 40.76 |
| 06/26/2026 09:51 | 509 | 40.77 |
| 06/26/2026 09:51 | 131 | 40.77 |
| 06/26/2026 09:51 | 99 | 40.77 |
| 06/26/2026 09:51 | 56 | 40.77 |
| 06/26/2026 09:51 | 134 | 40.77 |
| 06/26/2026 09:50 | 3 | 40.76 |
| 06/26/2026 09:50 | 1 | 40.76 |
| 06/26/2026 09:49 | 248 | 40.76 |
| 06/26/2026 09:49 | 58 | 40.74 |
| 06/26/2026 09:48 | 404 | 40.72 |
| 06/26/2026 09:48 | 140 | 40.73 |
| 06/26/2026 09:48 | 100 | 40.73 |
| 06/26/2026 09:48 | 22 | 40.73 |
| 06/26/2026 09:48 | 246 | 40.73 |
| 06/26/2026 09:46 | 82 | 40.74 |
| 06/26/2026 09:46 | 114 | 40.77 |
| 06/26/2026 09:46 | 126 | 40.76 |
| 06/26/2026 09:46 | 561 | 40.76 |
| 06/26/2026 09:46 | 216 | 40.78 |
| 06/26/2026 09:46 | 40 | 40.78 |
| 06/26/2026 09:46 | 452 | 40.78 |
| 06/26/2026 09:43 | 267 | 40.76 |
| 06/26/2026 09:43 | 26 | 40.77 |
| 06/26/2026 09:43 | 72 | 40.76 |
| 06/26/2026 09:43 | 295 | 40.78 |
| 06/26/2026 09:43 | 26 | 40.78 |
| 06/26/2026 09:43 | 179 | 40.78 |
| 06/26/2026 09:41 | 201 | 40.76 |
| 06/26/2026 09:41 | 545 | 40.78 |
| 06/26/2026 09:41 | 33 | 40.78 |
| 06/26/2026 09:41 | 187 | 40.78 |
| 06/26/2026 09:40 | 130 | 40.75 |
| 06/26/2026 09:40 | 29 | 40.74 |
| 06/26/2026 09:40 | 66 | 40.73 |
| 06/26/2026 09:40 | 57 | 40.72 |
| 06/26/2026 09:40 | 95 | 40.69 |
| 06/26/2026 09:39 | 31 | 40.71 |
| 06/26/2026 09:38 | 64 | 40.69 |
| 06/26/2026 09:38 | 238 | 40.69 |
| 06/26/2026 09:38 | 307 | 40.68 |
| 06/26/2026 09:37 | 57 | 40.67 |
| 06/26/2026 09:37 | 50 | 40.68 |
| 06/26/2026 09:37 | 130 | 40.69 |
| 06/26/2026 09:36 | 110 | 40.71 |
| 06/26/2026 09:36 | 58 | 40.70 |
| 06/26/2026 09:36 | 75 | 40.70 |
| 06/26/2026 09:36 | 548 | 40.71 |
| 06/26/2026 09:36 | 367 | 40.72 |
| 06/26/2026 09:36 | 110 | 40.72 |
| 06/26/2026 09:36 | 60 | 40.71 |
| 06/26/2026 09:36 | 484 | 40.72 |
| 06/26/2026 09:34 | 196 | 40.73 |
| 06/26/2026 09:34 | 25 | 40.73 |
| 06/26/2026 09:34 | 14 | 40.73 |
| 06/26/2026 09:34 | 14 | 40.74 |
| 06/26/2026 09:34 | 445 | 40.75 |
| 06/26/2026 09:33 | 126 | 40.77 |
| 06/26/2026 09:33 | 187 | 40.77 |
| 06/26/2026 09:33 | 116 | 40.78 |
| 06/26/2026 09:33 | 163 | 40.81 |
| 06/26/2026 09:32 | 125 | 40.81 |
| 06/26/2026 09:32 | 184 | 40.79 |
| 06/26/2026 09:31 | 36 | 40.80 |
| 06/26/2026 09:31 | 126 | 40.79 |
| 06/26/2026 09:31 | 628 | 40.78 |
| 06/26/2026 09:31 | 487 | 40.79 |
| 06/26/2026 09:31 | 48 | 40.77 |
| 06/26/2026 09:31 | 144 | 40.76 |
| 06/26/2026 09:31 | 190 | 40.76 |
| 06/26/2026 09:31 | 212 | 40.76 |
| 06/26/2026 09:31 | 164 | 40.76 |
| 06/26/2026 09:30 | 211 | 40.76 |
| 06/26/2026 09:30 | 271 | 40.75 |
| 06/26/2026 09:30 | 48 | 40.74 |
| 06/26/2026 09:30 | 124 | 40.75 |
| 06/26/2026 09:30 | 720 | 40.76 |
| 06/26/2026 09:29 | 53 | 40.78 |
| 06/26/2026 09:29 | 7 | 40.78 |
| 06/26/2026 09:29 | 190 | 40.77 |
| 06/26/2026 09:28 | 343 | 40.76 |
| 06/26/2026 09:28 | 52 | 40.78 |
| 06/26/2026 09:28 | 59 | 40.78 |
| 06/26/2026 09:28 | 42 | 40.79 |
| 06/26/2026 09:28 | 28 | 40.79 |
| 06/26/2026 09:28 | 23 | 40.79 |
| 06/26/2026 09:28 | 80 | 40.79 |
| 06/26/2026 09:27 | 27 | 40.79 |
| 06/26/2026 09:27 | 42 | 40.79 |
| 06/26/2026 09:27 | 184 | 40.80 |
| 06/26/2026 09:26 | 201 | 40.81 |
| 06/26/2026 09:26 | 283 | 40.83 |
| 06/26/2026 09:26 | 199 | 40.86 |
| 06/26/2026 09:25 | 62 | 40.86 |
| 06/26/2026 09:25 | 49 | 40.86 |
| 06/26/2026 09:25 | 41 | 40.86 |
| 06/26/2026 09:25 | 36 | 40.80 |
| 06/26/2026 09:25 | 14 | 40.80 |
| 06/26/2026 09:25 | 37 | 40.80 |
| 06/26/2026 09:25 | 295 | 40.79 |
| 06/26/2026 09:24 | 141 | 40.77 |
| 06/26/2026 09:24 | 39 | 40.78 |
| 06/26/2026 09:24 | 354 | 40.78 |
| 06/26/2026 09:24 | 107 | 40.80 |
| 06/26/2026 09:24 | 85 | 40.80 |
| 06/26/2026 09:23 | 419 | 40.76 |
| 06/26/2026 09:23 | 166 | 40.76 |
| 06/26/2026 09:23 | 472 | 40.75 |
| 06/26/2026 09:23 | 91 | 40.75 |
| 06/26/2026 09:23 | 352 | 40.74 |
| 06/26/2026 09:23 | 421 | 40.74 |
| 06/26/2026 09:22 | 51 | 40.76 |
| 06/26/2026 09:22 | 165 | 40.77 |
| 06/26/2026 09:22 | 99 | 40.78 |
| 06/26/2026 09:22 | 80 | 40.79 |
| 06/26/2026 09:20 | 213 | 40.80 |
| 06/26/2026 09:20 | 77 | 40.80 |
| 06/26/2026 09:20 | 152 | 40.78 |
| 06/26/2026 09:20 | 48 | 40.78 |
| 06/26/2026 09:20 | 327 | 40.80 |
| 06/26/2026 09:20 | 86 | 40.83 |
| 06/26/2026 09:20 | 223 | 40.83 |
| 06/26/2026 09:20 | 121 | 40.80 |
| 06/26/2026 09:20 | 474 | 40.76 |
| 06/26/2026 09:18 | 77 | 40.77 |
| 06/26/2026 09:18 | 593 | 40.76 |
| 06/26/2026 09:18 | 7 | 40.75 |
| 06/26/2026 09:18 | 234 | 40.75 |
| 06/26/2026 09:18 | 2 | 40.76 |
| 06/26/2026 09:17 | 136 | 40.81 |
| 06/26/2026 09:16 | 48 | 40.83 |
| 06/26/2026 09:16 | 25 | 40.85 |
| 06/26/2026 09:16 | 160 | 40.84 |
| 06/26/2026 09:16 | 214 | 40.85 |
| 06/26/2026 09:16 | 73 | 40.89 |
| 06/26/2026 09:16 | 130 | 40.88 |
| 06/26/2026 09:16 | 177 | 40.87 |
| 06/26/2026 09:16 | 371 | 40.89 |
| 06/26/2026 09:16 | 107 | 40.88 |
| 06/26/2026 09:14 | 364 | 40.87 |
| 06/26/2026 09:13 | 586 | 40.86 |
| 06/26/2026 09:13 | 132 | 40.90 |
| 06/26/2026 09:13 | 130 | 40.91 |
| 06/26/2026 09:13 | 107 | 40.93 |
| 06/26/2026 09:13 | 163 | 40.94 |
| 06/26/2026 09:13 | 79 | 40.96 |
| 06/26/2026 09:13 | 56 | 40.96 |
| 06/26/2026 09:13 | 177 | 40.95 |
| 06/26/2026 09:13 | 44 | 40.97 |
| 06/26/2026 09:13 | 73 | 40.97 |
| 06/26/2026 09:13 | 376 | 40.95 |
| 06/26/2026 09:13 | 94 | 40.93 |
| 06/26/2026 09:13 | 421 | 40.89 |
| 06/26/2026 09:11 | 70 | 40.90 |
| 06/26/2026 09:11 | 343 | 40.89 |
| 06/26/2026 09:10 | 248 | 40.91 |
| 06/26/2026 09:10 | 44 | 40.88 |
| 06/26/2026 09:10 | 146 | 40.89 |
| 06/26/2026 09:09 | 474 | 40.90 |
| 06/26/2026 09:09 | 67 | 40.91 |
| 06/26/2026 09:09 | 73 | 40.94 |
| 06/26/2026 09:09 | 258 | 40.95 |
| 06/26/2026 09:08 | 72 | 40.99 |
| 06/26/2026 09:08 | 247 | 40.98 |
| 06/26/2026 09:08 | 117 | 40.97 |
| 06/26/2026 09:08 | 434 | 40.94 |
| 06/26/2026 09:07 | 184 | 40.97 |
| 06/26/2026 09:07 | 214 | 40.98 |
| 06/26/2026 09:07 | 32 | 40.98 |
| 06/26/2026 09:06 | 283 | 40.99 |
| 06/26/2026 09:05 | 220 | 41.03 |
| 06/26/2026 09:05 | 42 | 41.03 |
| 06/26/2026 09:05 | 41 | 41.03 |
| 06/26/2026 09:05 | 41 | 41.03 |
| 06/26/2026 09:05 | 40 | 41.03 |
| 06/26/2026 09:05 | 79 | 41.03 |
| 06/26/2026 09:04 | 13 | 40.97 |
| 06/26/2026 09:04 | 171 | 40.97 |
| 06/26/2026 09:04 | 172 | 40.98 |
| 06/26/2026 09:04 | 52 | 41.01 |
| 06/26/2026 09:04 | 171 | 40.97 |
| 06/26/2026 09:04 | 342 | 40.98 |
| 06/26/2026 09:04 | 126 | 41.03 |
| 06/26/2026 09:04 | 68 | 41.01 |
| 06/26/2026 09:04 | 51 | 40.96 |
| 06/26/2026 09:04 | 66 | 40.96 |
| 06/26/2026 09:04 | 455 | 40.93 |
| 06/26/2026 09:03 | 128 | 40.91 |
| 06/26/2026 09:02 | 314 | 40.99 |
| 06/26/2026 09:02 | 175 | 40.93 |
| 06/26/2026 09:02 | 132 | 40.97 |
| 06/26/2026 09:02 | 285 | 40.98 |
| 06/26/2026 09:01 | 402 | 40.97 |
| 06/26/2026 09:01 | 80 | 41.04 |
| 06/26/2026 09:01 | 190 | 41.05 |
| 06/26/2026 09:00 | 245 | 41.09 |
| 06/26/2026 09:00 | 151 | 41.15 |
| 06/26/2026 09:00 | 122 | 41.16 |
| 06/26/2026 09:00 | 316 | 41.17 |
| 06/26/2026 09:00 | 359 | 41.19 |
| 06/26/2026 09:00 | 18 | 41.20 |
| 06/26/2026 09:00 | 12 | 41.20 |
| 06/26/2026 09:00 | 307 | 41.23 |
| 06/26/2026 09:00 | 492 | 41.24 |
| 06/26/2026 09:00 | 268 | 41.29 |
| 06/26/2026 09:00 | 230 | 41.25 |
| 06/26/2026 09:00 | 114 | 41.21 |
| 06/26/2026 09:00 | 180 | 41.22 |
| 06/26/2026 09:00 | 155 | 41.23 |
| 06/26/2026 09:00 | 35 | 41.29 |
| 06/26/2026 09:00 | 154 | 41.29 |
| 06/26/2026 09:00 | 27 | 41.28 |
| 06/26/2026 09:00 | 6580 | 41.29 |