Large gap with delayed quotes
|
Last quote
02/04/2026
-
17:38:25
|
Bid
02/04/2026 -
17:30:00
|
Bid Volume |
Ask
02/04/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
40.27
+1.38
(
+3.55% )
|
40.12
|
247 |
40.16
|
256 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/04/2026 17:37 | 300 | 40.27 |
| 02/04/2026 17:35 | 5263 | 40.27 |
| 02/04/2026 17:35 | 433840 | 40.27 |
| 02/04/2026 17:30 | 62 | 40.13 |
| 02/04/2026 17:30 | 302 | 40.13 |
| 02/04/2026 17:30 | 330 | 40.15 |
| 02/04/2026 17:30 | 441 | 40.14 |
| 02/04/2026 17:29 | 232 | 40.17 |
| 02/04/2026 17:29 | 13 | 40.17 |
| 02/04/2026 17:29 | 257 | 40.17 |
| 02/04/2026 17:29 | 58 | 40.185 |
| 02/04/2026 17:29 | 212 | 40.19 |
| 02/04/2026 17:29 | 171 | 40.19 |
| 02/04/2026 17:29 | 12 | 40.19 |
| 02/04/2026 17:29 | 30 | 40.19 |
| 02/04/2026 17:29 | 10 | 40.19 |
| 02/04/2026 17:29 | 115 | 40.18 |
| 02/04/2026 17:29 | 429 | 40.18 |
| 02/04/2026 17:29 | 571 | 40.19 |
| 02/04/2026 17:29 | 10 | 40.22 |
| 02/04/2026 17:29 | 50 | 40.21 |
| 02/04/2026 17:29 | 207 | 40.22 |
| 02/04/2026 17:29 | 5 | 40.22 |
| 02/04/2026 17:29 | 58 | 40.21 |
| 02/04/2026 17:29 | 664 | 40.21 |
| 02/04/2026 17:28 | 213 | 40.20 |
| 02/04/2026 17:28 | 686 | 40.20 |
| 02/04/2026 17:28 | 212 | 40.21 |
| 02/04/2026 17:28 | 52 | 40.21 |
| 02/04/2026 17:28 | 52 | 40.21 |
| 02/04/2026 17:28 | 217 | 40.21 |
| 02/04/2026 17:28 | 9 | 40.21 |
| 02/04/2026 17:28 | 213 | 40.21 |
| 02/04/2026 17:28 | 35 | 40.21 |
| 02/04/2026 17:28 | 35 | 40.21 |
| 02/04/2026 17:28 | 35 | 40.21 |
| 02/04/2026 17:28 | 35 | 40.21 |
| 02/04/2026 17:28 | 162 | 40.21 |
| 02/04/2026 17:28 | 129 | 40.21 |
| 02/04/2026 17:28 | 337 | 40.21 |
| 02/04/2026 17:28 | 142 | 40.21 |
| 02/04/2026 17:28 | 20 | 40.21 |
| 02/04/2026 17:28 | 111 | 40.21 |
| 02/04/2026 17:28 | 154 | 40.21 |
| 02/04/2026 17:28 | 103 | 40.21 |
| 02/04/2026 17:28 | 569 | 40.21 |
| 02/04/2026 17:28 | 45 | 40.215 |
| 02/04/2026 17:28 | 212 | 40.22 |
| 02/04/2026 17:28 | 220 | 40.22 |
| 02/04/2026 17:27 | 80 | 40.23 |
| 02/04/2026 17:27 | 132 | 40.24 |
| 02/04/2026 17:27 | 9 | 40.25 |
| 02/04/2026 17:27 | 121 | 40.25 |
| 02/04/2026 17:27 | 112 | 40.25 |
| 02/04/2026 17:27 | 8 | 40.25 |
| 02/04/2026 17:27 | 771 | 40.24 |
| 02/04/2026 17:27 | 398 | 40.23 |
| 02/04/2026 17:27 | 706 | 40.23 |
| 02/04/2026 17:27 | 212 | 40.24 |
| 02/04/2026 17:27 | 48 | 40.24 |
| 02/04/2026 17:27 | 25 | 40.24 |
| 02/04/2026 17:27 | 277 | 40.24 |
| 02/04/2026 17:27 | 20 | 40.24 |
| 02/04/2026 17:27 | 192 | 40.24 |
| 02/04/2026 17:27 | 10 | 40.24 |
| 02/04/2026 17:27 | 10 | 40.24 |
| 02/04/2026 17:27 | 10 | 40.24 |
| 02/04/2026 17:27 | 748 | 40.25 |
| 02/04/2026 17:26 | 273 | 40.26 |
| 02/04/2026 17:26 | 186 | 40.26 |
| 02/04/2026 17:26 | 133 | 40.26 |
| 02/04/2026 17:26 | 136 | 40.26 |
| 02/04/2026 17:26 | 136 | 40.265 |
| 02/04/2026 17:26 | 90 | 40.26 |
| 02/04/2026 17:26 | 117 | 40.27 |
| 02/04/2026 17:26 | 389 | 40.29 |
| 02/04/2026 17:26 | 468 | 40.28 |
| 02/04/2026 17:26 | 823 | 40.29 |
| 02/04/2026 17:26 | 277 | 40.28 |
| 02/04/2026 17:26 | 149 | 40.27 |
| 02/04/2026 17:26 | 212 | 40.28 |
| 02/04/2026 17:26 | 148 | 40.28 |
| 02/04/2026 17:26 | 489 | 40.29 |
| 02/04/2026 17:26 | 125 | 40.28 |
| 02/04/2026 17:25 | 137 | 40.29 |
| 02/04/2026 17:25 | 208 | 40.30 |
| 02/04/2026 17:25 | 55 | 40.30 |
| 02/04/2026 17:25 | 131 | 40.30 |
| 02/04/2026 17:25 | 193 | 40.30 |
| 02/04/2026 17:25 | 212 | 40.31 |
| 02/04/2026 17:25 | 23 | 40.31 |
| 02/04/2026 17:25 | 10 | 40.31 |
| 02/04/2026 17:25 | 20 | 40.31 |
| 02/04/2026 17:25 | 43 | 40.31 |
| 02/04/2026 17:25 | 17 | 40.31 |
| 02/04/2026 17:25 | 44 | 40.31 |
| 02/04/2026 17:25 | 156 | 40.31 |
| 02/04/2026 17:25 | 130 | 40.30 |
| 02/04/2026 17:25 | 103 | 40.29 |
| 02/04/2026 17:25 | 109 | 40.29 |
| 02/04/2026 17:25 | 295 | 40.29 |
| 02/04/2026 17:25 | 160 | 40.28 |
| 02/04/2026 17:25 | 413 | 40.28 |
| 02/04/2026 17:25 | 252 | 40.27 |
| 02/04/2026 17:25 | 399 | 40.26 |
| 02/04/2026 17:25 | 537 | 40.27 |
| 02/04/2026 17:25 | 187 | 40.28 |
| 02/04/2026 17:25 | 25 | 40.28 |
| 02/04/2026 17:25 | 212 | 40.26 |
| 02/04/2026 17:25 | 31 | 40.25 |
| 02/04/2026 17:25 | 43 | 40.25 |
| 02/04/2026 17:25 | 118 | 40.25 |
| 02/04/2026 17:24 | 338 | 40.25 |
| 02/04/2026 17:24 | 138 | 40.26 |
| 02/04/2026 17:23 | 383 | 40.26 |
| 02/04/2026 17:23 | 77 | 40.26 |
| 02/04/2026 17:23 | 165 | 40.25 |
| 02/04/2026 17:23 | 11 | 40.25 |
| 02/04/2026 17:23 | 279 | 40.25 |
| 02/04/2026 17:23 | 324 | 40.26 |
| 02/04/2026 17:23 | 124 | 40.26 |
| 02/04/2026 17:23 | 6 | 40.26 |
| 02/04/2026 17:23 | 54 | 40.27 |
| 02/04/2026 17:23 | 170 | 40.26 |
| 02/04/2026 17:23 | 314 | 40.25 |
| 02/04/2026 17:23 | 176 | 40.24 |
| 02/04/2026 17:23 | 2388 | 40.24 |
| 02/04/2026 17:23 | 536 | 40.23 |
| 02/04/2026 17:23 | 78 | 40.21 |
| 02/04/2026 17:22 | 602 | 40.20 |
| 02/04/2026 17:22 | 129 | 40.20 |
| 02/04/2026 17:22 | 150 | 40.20 |
| 02/04/2026 17:22 | 352 | 40.20 |
| 02/04/2026 17:22 | 121 | 40.20 |
| 02/04/2026 17:21 | 570 | 40.19 |
| 02/04/2026 17:21 | 565 | 40.20 |
| 02/04/2026 17:20 | 115 | 40.21 |
| 02/04/2026 17:20 | 115 | 40.21 |
| 02/04/2026 17:19 | 212 | 40.20 |
| 02/04/2026 17:19 | 58 | 40.20 |
| 02/04/2026 17:19 | 138 | 40.19 |
| 02/04/2026 17:19 | 222 | 40.19 |
| 02/04/2026 17:19 | 161 | 40.20 |
| 02/04/2026 17:19 | 583 | 40.21 |
| 02/04/2026 17:19 | 2 | 40.22 |
| 02/04/2026 17:18 | 201 | 40.22 |
| 02/04/2026 17:18 | 11 | 40.22 |
| 02/04/2026 17:18 | 80 | 40.22 |
| 02/04/2026 17:18 | 10 | 40.22 |
| 02/04/2026 17:18 | 212 | 40.22 |
| 02/04/2026 17:18 | 1003 | 40.20 |
| 02/04/2026 17:18 | 257 | 40.20 |
| 02/04/2026 17:18 | 605 | 40.20 |
| 02/04/2026 17:18 | 19 | 40.20 |
| 02/04/2026 17:18 | 10 | 40.20 |
| 02/04/2026 17:18 | 180 | 40.20 |
| 02/04/2026 17:17 | 20 | 40.19 |
| 02/04/2026 17:17 | 339 | 40.19 |
| 02/04/2026 17:17 | 1020 | 40.20 |
| 02/04/2026 17:17 | 244 | 40.19 |
| 02/04/2026 17:17 | 18 | 40.19 |
| 02/04/2026 17:17 | 82 | 40.19 |
| 02/04/2026 17:17 | 264 | 40.18 |
| 02/04/2026 17:16 | 35 | 40.17 |
| 02/04/2026 17:16 | 34 | 40.175 |
| 02/04/2026 17:16 | 214 | 40.17 |
| 02/04/2026 17:16 | 27 | 40.18 |
| 02/04/2026 17:15 | 20 | 40.17 |
| 02/04/2026 17:15 | 194 | 40.17 |
| 02/04/2026 17:15 | 150 | 40.17 |
| 02/04/2026 17:15 | 318 | 40.17 |
| 02/04/2026 17:15 | 626 | 40.19 |
| 02/04/2026 17:15 | 102 | 40.17 |
| 02/04/2026 17:15 | 76 | 40.19 |
| 02/04/2026 17:15 | 123 | 40.18 |
| 02/04/2026 17:15 | 132 | 40.17 |
| 02/04/2026 17:14 | 78 | 40.17 |
| 02/04/2026 17:14 | 38 | 40.17 |
| 02/04/2026 17:14 | 142 | 40.16 |
| 02/04/2026 17:14 | 309 | 40.16 |
| 02/04/2026 17:14 | 212 | 40.16 |
| 02/04/2026 17:14 | 400 | 40.16 |
| 02/04/2026 17:14 | 322 | 40.16 |
| 02/04/2026 17:14 | 212 | 40.16 |
| 02/04/2026 17:14 | 289 | 40.16 |
| 02/04/2026 17:14 | 408 | 40.16 |
| 02/04/2026 17:14 | 68 | 40.16 |
| 02/04/2026 17:14 | 341 | 40.16 |
| 02/04/2026 17:14 | 150 | 40.16 |
| 02/04/2026 17:14 | 684 | 40.15 |
| 02/04/2026 17:13 | 106 | 40.16 |
| 02/04/2026 17:13 | 20 | 40.16 |
| 02/04/2026 17:13 | 150 | 40.16 |
| 02/04/2026 17:13 | 40 | 40.16 |
| 02/04/2026 17:13 | 104 | 40.16 |
| 02/04/2026 17:13 | 265 | 40.16 |
| 02/04/2026 17:13 | 5 | 40.17 |
| 02/04/2026 17:13 | 44 | 40.17 |
| 02/04/2026 17:13 | 150 | 40.18 |
| 02/04/2026 17:13 | 122 | 40.17 |
| 02/04/2026 17:13 | 16 | 40.18 |
| 02/04/2026 17:13 | 44 | 40.18 |
| 02/04/2026 17:13 | 46 | 40.18 |
| 02/04/2026 17:13 | 166 | 40.18 |
| 02/04/2026 17:13 | 212 | 40.18 |
| 02/04/2026 17:13 | 259 | 40.18 |
| 02/04/2026 17:13 | 278 | 40.17 |
| 02/04/2026 17:13 | 31 | 40.16 |
| 02/04/2026 17:13 | 272 | 40.15 |
| 02/04/2026 17:13 | 100 | 40.15 |
| 02/04/2026 17:12 | 34 | 40.14 |
| 02/04/2026 17:12 | 100 | 40.14 |
| 02/04/2026 17:12 | 160 | 40.14 |
| 02/04/2026 17:12 | 115 | 40.14 |
| 02/04/2026 17:12 | 115 | 40.145 |
| 02/04/2026 17:12 | 235 | 40.14 |
| 02/04/2026 17:12 | 1 | 40.13 |
| 02/04/2026 17:12 | 141 | 40.13 |
| 02/04/2026 17:12 | 35 | 40.14 |
| 02/04/2026 17:12 | 171 | 40.14 |
| 02/04/2026 17:12 | 6 | 40.14 |
| 02/04/2026 17:12 | 362 | 40.14 |
| 02/04/2026 17:12 | 160 | 40.145 |
| 02/04/2026 17:12 | 630 | 40.15 |
| 02/04/2026 17:11 | 212 | 40.16 |
| 02/04/2026 17:11 | 800 | 40.15 |
| 02/04/2026 17:11 | 271 | 40.15 |
| 02/04/2026 17:11 | 43 | 40.15 |
| 02/04/2026 17:11 | 631 | 40.15 |
| 02/04/2026 17:11 | 278 | 40.14 |
| 02/04/2026 17:11 | 13 | 40.13 |
| 02/04/2026 17:11 | 615 | 40.14 |
| 02/04/2026 17:11 | 38 | 40.12 |
| 02/04/2026 17:10 | 21 | 40.13 |
| 02/04/2026 17:10 | 10 | 40.13 |
| 02/04/2026 17:10 | 787 | 40.12 |
| 02/04/2026 17:10 | 126 | 40.11 |
| 02/04/2026 17:10 | 54 | 40.12 |
| 02/04/2026 17:10 | 50 | 40.13 |
| 02/04/2026 17:10 | 170 | 40.12 |
| 02/04/2026 17:10 | 233 | 40.10 |
| 02/04/2026 17:10 | 37 | 40.10 |
| 02/04/2026 17:10 | 354 | 40.11 |
| 02/04/2026 17:09 | 39 | 40.10 |
| 02/04/2026 17:09 | 426 | 40.10 |
| 02/04/2026 17:09 | 741 | 40.09 |
| 02/04/2026 17:09 | 122 | 40.08 |
| 02/04/2026 17:09 | 4 | 40.08 |
| 02/04/2026 17:09 | 212 | 40.09 |
| 02/04/2026 17:09 | 17 | 40.09 |
| 02/04/2026 17:09 | 23 | 40.09 |
| 02/04/2026 17:09 | 40 | 40.09 |
| 02/04/2026 17:09 | 40 | 40.09 |
| 02/04/2026 17:09 | 111 | 40.09 |
| 02/04/2026 17:09 | 261 | 40.08 |
| 02/04/2026 17:09 | 212 | 40.09 |
| 02/04/2026 17:08 | 109 | 40.10 |
| 02/04/2026 17:08 | 263 | 40.09 |
| 02/04/2026 17:08 | 119 | 40.10 |
| 02/04/2026 17:08 | 30 | 40.11 |
| 02/04/2026 17:08 | 211 | 40.11 |
| 02/04/2026 17:08 | 20 | 40.13 |
| 02/04/2026 17:08 | 6 | 40.12 |
| 02/04/2026 17:07 | 91 | 40.10 |
| 02/04/2026 17:07 | 82 | 40.11 |
| 02/04/2026 17:07 | 333 | 40.105 |
| 02/04/2026 17:07 | 458 | 40.10 |
| 02/04/2026 17:07 | 47 | 40.09 |
| 02/04/2026 17:07 | 95 | 40.09 |
| 02/04/2026 17:07 | 305 | 40.09 |
| 02/04/2026 17:07 | 25 | 40.09 |
| 02/04/2026 17:07 | 240 | 40.06 |
| 02/04/2026 17:07 | 1224 | 40.06 |
| 02/04/2026 17:07 | 824 | 40.06 |
| 02/04/2026 17:07 | 212 | 40.07 |
| 02/04/2026 17:06 | 212 | 40.08 |
| 02/04/2026 17:06 | 84 | 40.09 |
| 02/04/2026 17:06 | 49 | 40.09 |
| 02/04/2026 17:06 | 102 | 40.10 |
| 02/04/2026 17:06 | 129 | 40.12 |
| 02/04/2026 17:05 | 2 | 40.11 |
| 02/04/2026 17:05 | 10 | 40.13 |
| 02/04/2026 17:05 | 240 | 40.12 |
| 02/04/2026 17:05 | 1 | 40.11 |
| 02/04/2026 17:05 | 212 | 40.10 |
| 02/04/2026 17:04 | 94 | 40.12 |
| 02/04/2026 17:04 | 122 | 40.11 |
| 02/04/2026 17:04 | 10 | 40.11 |
| 02/04/2026 17:04 | 20 | 40.11 |
| 02/04/2026 17:04 | 60 | 40.11 |
| 02/04/2026 17:04 | 50 | 40.11 |
| 02/04/2026 17:04 | 28 | 40.11 |
| 02/04/2026 17:04 | 12 | 40.11 |
| 02/04/2026 17:04 | 246 | 40.10 |
| 02/04/2026 17:04 | 3 | 40.11 |
| 02/04/2026 17:03 | 126 | 40.12 |
| 02/04/2026 17:03 | 212 | 40.11 |
| 02/04/2026 17:03 | 2 | 40.12 |
| 02/04/2026 17:03 | 212 | 40.12 |
| 02/04/2026 17:03 | 32 | 40.13 |
| 02/04/2026 17:03 | 32 | 40.13 |
| 02/04/2026 17:03 | 32 | 40.13 |
| 02/04/2026 17:03 | 32 | 40.13 |
| 02/04/2026 17:03 | 46 | 40.13 |
| 02/04/2026 17:03 | 34 | 40.14 |
| 02/04/2026 17:03 | 23 | 40.13 |
| 02/04/2026 17:03 | 13 | 40.14 |
| 02/04/2026 17:03 | 10 | 40.14 |
| 02/04/2026 17:03 | 10 | 40.14 |
| 02/04/2026 17:03 | 20 | 40.14 |
| 02/04/2026 17:03 | 24 | 40.14 |
| 02/04/2026 17:03 | 64 | 40.13 |
| 02/04/2026 17:03 | 24 | 40.13 |
| 02/04/2026 17:03 | 139 | 40.12 |
| 02/04/2026 17:02 | 1 | 40.12 |
| 02/04/2026 17:02 | 6 | 40.13 |
| 02/04/2026 17:02 | 261 | 40.13 |
| 02/04/2026 17:02 | 100 | 40.14 |
| 02/04/2026 17:02 | 240 | 40.17 |
| 02/04/2026 17:02 | 278 | 40.16 |
| 02/04/2026 17:02 | 212 | 40.15 |
| 02/04/2026 17:02 | 261 | 40.15 |
| 02/04/2026 17:02 | 76 | 40.16 |
| 02/04/2026 17:02 | 212 | 40.155 |
| 02/04/2026 17:02 | 212 | 40.15 |
| 02/04/2026 17:02 | 253 | 40.15 |
| 02/04/2026 17:02 | 212 | 40.13 |
| 02/04/2026 17:01 | 36 | 40.15 |
| 02/04/2026 17:01 | 36 | 40.15 |
| 02/04/2026 17:01 | 10 | 40.15 |
| 02/04/2026 17:01 | 10 | 40.15 |
| 02/04/2026 17:01 | 30 | 40.15 |
| 02/04/2026 17:01 | 10 | 40.15 |
| 02/04/2026 17:01 | 14 | 40.14 |
| 02/04/2026 17:01 | 6 | 40.14 |
| 02/04/2026 17:01 | 313 | 40.13 |
| 02/04/2026 17:01 | 39 | 40.11 |
| 02/04/2026 17:01 | 212 | 40.11 |
| 02/04/2026 17:01 | 100 | 40.12 |
| 02/04/2026 17:01 | 252 | 40.12 |
| 02/04/2026 17:01 | 88 | 40.10 |
| 02/04/2026 17:01 | 1 | 40.115 |
| 02/04/2026 17:00 | 406 | 40.13 |
| 02/04/2026 17:00 | 93 | 40.14 |
| 02/04/2026 16:59 | 77 | 40.12 |
| 02/04/2026 16:59 | 480 | 40.11 |
| 02/04/2026 16:59 | 1 | 40.10 |
| 02/04/2026 16:58 | 240 | 40.07 |
| 02/04/2026 16:58 | 212 | 40.08 |
| 02/04/2026 16:58 | 226 | 40.09 |
| 02/04/2026 16:58 | 212 | 40.08 |
| 02/04/2026 16:58 | 322 | 40.07 |
| 02/04/2026 16:58 | 367 | 40.08 |
| 02/04/2026 16:58 | 694 | 40.06 |
| 02/04/2026 16:58 | 452 | 40.07 |
| 02/04/2026 16:58 | 30 | 40.10 |
| 02/04/2026 16:58 | 10 | 40.10 |
| 02/04/2026 16:58 | 80 | 40.10 |
| 02/04/2026 16:58 | 212 | 40.09 |
| 02/04/2026 16:58 | 10 | 40.10 |
| 02/04/2026 16:58 | 15 | 40.10 |
| 02/04/2026 16:58 | 15 | 40.10 |
| 02/04/2026 16:58 | 15 | 40.10 |
| 02/04/2026 16:58 | 30 | 40.10 |
| 02/04/2026 16:58 | 10 | 40.10 |
| 02/04/2026 16:58 | 20 | 40.10 |
| 02/04/2026 16:58 | 10 | 40.10 |
| 02/04/2026 16:58 | 10 | 40.10 |
| 02/04/2026 16:58 | 25 | 40.10 |
| 02/04/2026 16:58 | 20 | 40.09 |
| 02/04/2026 16:58 | 195 | 40.11 |
| 02/04/2026 16:58 | 212 | 40.12 |
| 02/04/2026 16:58 | 212 | 40.12 |
| 02/04/2026 16:58 | 99 | 40.13 |
| 02/04/2026 16:57 | 105 | 40.13 |
| 02/04/2026 16:57 | 13 | 40.13 |
| 02/04/2026 16:57 | 31 | 40.13 |
| 02/04/2026 16:57 | 26 | 40.13 |
| 02/04/2026 16:57 | 25 | 40.13 |
| 02/04/2026 16:57 | 509 | 40.10 |
| 02/04/2026 16:57 | 44 | 40.09 |
| 02/04/2026 16:57 | 55 | 40.09 |
| 02/04/2026 16:57 | 212 | 40.07 |
| 02/04/2026 16:56 | 37 | 40.08 |
| 02/04/2026 16:56 | 233 | 40.08 |
| 02/04/2026 16:56 | 225 | 40.09 |
| 02/04/2026 16:56 | 212 | 40.10 |
| 02/04/2026 16:55 | 76 | 40.11 |
| 02/04/2026 16:55 | 12 | 40.12 |
| 02/04/2026 16:55 | 12 | 40.12 |
| 02/04/2026 16:55 | 20 | 40.12 |
| 02/04/2026 16:55 | 20 | 40.12 |
| 02/04/2026 16:55 | 10 | 40.12 |
| 02/04/2026 16:55 | 10 | 40.12 |
| 02/04/2026 16:55 | 281 | 40.11 |
| 02/04/2026 16:55 | 41 | 40.12 |
| 02/04/2026 16:55 | 120 | 40.12 |
| 02/04/2026 16:55 | 212 | 40.12 |
| 02/04/2026 16:55 | 5 | 40.12 |
| 02/04/2026 16:55 | 532 | 40.11 |
| 02/04/2026 16:55 | 1440 | 40.10 |
| 02/04/2026 16:55 | 38 | 40.09 |
| 02/04/2026 16:54 | 212 | 40.04 |
| 02/04/2026 16:54 | 88 | 40.04 |
| 02/04/2026 16:54 | 212 | 40.04 |
| 02/04/2026 16:54 | 18 | 40.07 |
| 02/04/2026 16:54 | 102 | 40.07 |
| 02/04/2026 16:53 | 212 | 40.06 |
| 02/04/2026 16:53 | 186 | 40.06 |
| 02/04/2026 16:53 | 236 | 40.07 |
| 02/04/2026 16:53 | 26 | 40.06 |
| 02/04/2026 16:53 | 318 | 40.06 |
| 02/04/2026 16:53 | 186 | 40.05 |
| 02/04/2026 16:53 | 186 | 40.05 |
| 02/04/2026 16:53 | 617 | 40.05 |
| 02/04/2026 16:53 | 776 | 40.04 |
| 02/04/2026 16:53 | 20 | 40.03 |
| 02/04/2026 16:53 | 20 | 40.03 |
| 02/04/2026 16:53 | 10 | 40.03 |
| 02/04/2026 16:53 | 41 | 40.01 |
| 02/04/2026 16:53 | 257 | 40.01 |
| 02/04/2026 16:53 | 351 | 40.00 |
| 02/04/2026 16:53 | 98 | 40.00 |
| 02/04/2026 16:53 | 212 | 39.99 |
| 02/04/2026 16:53 | 150 | 40.01 |
| 02/04/2026 16:53 | 100 | 40.01 |
| 02/04/2026 16:52 | 30 | 40.01 |
| 02/04/2026 16:52 | 20 | 40.01 |
| 02/04/2026 16:52 | 104 | 40.02 |
| 02/04/2026 16:52 | 146 | 40.02 |
| 02/04/2026 16:52 | 163 | 40.02 |
| 02/04/2026 16:52 | 87 | 40.01 |
| 02/04/2026 16:52 | 132 | 40.01 |
| 02/04/2026 16:52 | 261 | 40.01 |
| 02/04/2026 16:52 | 295 | 40.01 |
| 02/04/2026 16:52 | 5 | 40.00 |
| 02/04/2026 16:51 | 383 | 40.00 |
| 02/04/2026 16:51 | 1 | 39.99 |
| 02/04/2026 16:50 | 39 | 39.99 |
| 02/04/2026 16:50 | 254 | 39.98 |
| 02/04/2026 16:50 | 212 | 39.97 |
| 02/04/2026 16:50 | 423 | 40.00 |
| 02/04/2026 16:50 | 212 | 39.99 |
| 02/04/2026 16:50 | 20 | 40.03 |
| 02/04/2026 16:50 | 450 | 40.04 |
| 02/04/2026 16:50 | 663 | 40.03 |
| 02/04/2026 16:50 | 176 | 40.02 |
| 02/04/2026 16:50 | 129 | 40.02 |
| 02/04/2026 16:49 | 2 | 40.02 |
| 02/04/2026 16:49 | 302 | 40.05 |
| 02/04/2026 16:49 | 302 | 40.06 |
| 02/04/2026 16:49 | 115 | 40.07 |
| 02/04/2026 16:49 | 188 | 40.07 |
| 02/04/2026 16:49 | 34 | 40.05 |
| 02/04/2026 16:48 | 21 | 40.05 |
| 02/04/2026 16:48 | 89 | 40.05 |
| 02/04/2026 16:48 | 21 | 40.05 |
| 02/04/2026 16:48 | 138 | 40.04 |
| 02/04/2026 16:48 | 122 | 40.04 |
| 02/04/2026 16:48 | 314 | 40.03 |
| 02/04/2026 16:47 | 246 | 40.02 |
| 02/04/2026 16:46 | 269 | 40.03 |
| 02/04/2026 16:46 | 131 | 40.02 |
| 02/04/2026 16:46 | 95 | 40.03 |
| 02/04/2026 16:46 | 5 | 40.02 |
| 02/04/2026 16:46 | 254 | 40.02 |
| 02/04/2026 16:46 | 50 | 40.01 |
| 02/04/2026 16:46 | 42 | 40.02 |
| 02/04/2026 16:46 | 3 | 40.02 |
| 02/04/2026 16:46 | 323 | 40.02 |
| 02/04/2026 16:46 | 1 | 40.02 |
| 02/04/2026 16:45 | 200 | 40.05 |
| 02/04/2026 16:44 | 126 | 40.05 |
| 02/04/2026 16:44 | 25 | 40.04 |
| 02/04/2026 16:44 | 100 | 40.04 |
| 02/04/2026 16:44 | 138 | 40.04 |
| 02/04/2026 16:43 | 241 | 40.04 |
| 02/04/2026 16:43 | 231 | 40.03 |
| 02/04/2026 16:43 | 255 | 40.02 |
| 02/04/2026 16:42 | 330 | 40.03 |
| 02/04/2026 16:42 | 47 | 40.03 |
| 02/04/2026 16:42 | 60 | 40.03 |
| 02/04/2026 16:41 | 71 | 40.02 |
| 02/04/2026 16:41 | 100 | 40.02 |
| 02/04/2026 16:41 | 193 | 40.03 |
| 02/04/2026 16:41 | 7 | 40.03 |
| 02/04/2026 16:41 | 362 | 40.04 |
| 02/04/2026 16:41 | 61 | 40.04 |
| 02/04/2026 16:41 | 61 | 40.04 |
| 02/04/2026 16:41 | 173 | 40.05 |
| 02/04/2026 16:41 | 10 | 40.06 |
| 02/04/2026 16:39 | 53 | 40.06 |
| 02/04/2026 16:39 | 53 | 40.06 |
| 02/04/2026 16:39 | 212 | 40.06 |
| 02/04/2026 16:39 | 160 | 40.085 |
| 02/04/2026 16:39 | 1 | 40.08 |
| 02/04/2026 16:38 | 10 | 40.10 |
| 02/04/2026 16:38 | 10 | 40.10 |
| 02/04/2026 16:38 | 40 | 40.10 |