Large gap with delayed quotes
|
Last quote
03/20/2026
-
17:35:03
|
Bid
03/20/2026 -
17:30:00
|
Bid Volume |
Ask
03/20/2026 -
17:39:13
|
Ask Volume |
|---|---|---|---|---|
|
37.74
-0.53
(
-1.38% )
|
37.62
|
215 |
37.74
|
2,520 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/20/2026 17:29 | 77 | 37.64 |
| 03/20/2026 17:29 | 714 | 37.63 |
| 03/20/2026 17:29 | 287 | 37.62 |
| 03/20/2026 17:29 | 272 | 37.62 |
| 03/20/2026 17:29 | 165 | 37.62 |
| 03/20/2026 17:29 | 804 | 37.63 |
| 03/20/2026 17:28 | 3 | 37.65 |
| 03/20/2026 17:28 | 364 | 37.65 |
| 03/20/2026 17:28 | 12 | 37.64 |
| 03/20/2026 17:28 | 91 | 37.64 |
| 03/20/2026 17:27 | 1403 | 37.65 |
| 03/20/2026 17:27 | 51 | 37.66 |
| 03/20/2026 17:27 | 109 | 37.66 |
| 03/20/2026 17:27 | 522 | 37.66 |
| 03/20/2026 17:27 | 340 | 37.66 |
| 03/20/2026 17:27 | 103 | 37.66 |
| 03/20/2026 17:27 | 96 | 37.66 |
| 03/20/2026 17:27 | 40 | 37.66 |
| 03/20/2026 17:27 | 25 | 37.66 |
| 03/20/2026 17:27 | 83 | 37.66 |
| 03/20/2026 17:27 | 529 | 37.66 |
| 03/20/2026 17:27 | 285 | 37.66 |
| 03/20/2026 17:27 | 229 | 37.66 |
| 03/20/2026 17:27 | 131 | 37.66 |
| 03/20/2026 17:27 | 380 | 37.65 |
| 03/20/2026 17:27 | 961 | 37.65 |
| 03/20/2026 17:27 | 177 | 37.66 |
| 03/20/2026 17:27 | 14 | 37.66 |
| 03/20/2026 17:27 | 147 | 37.66 |
| 03/20/2026 17:27 | 33 | 37.66 |
| 03/20/2026 17:26 | 1134 | 37.66 |
| 03/20/2026 17:26 | 201 | 37.65 |
| 03/20/2026 17:26 | 486 | 37.65 |
| 03/20/2026 17:26 | 1496 | 37.65 |
| 03/20/2026 17:26 | 87 | 37.64 |
| 03/20/2026 17:26 | 31 | 37.64 |
| 03/20/2026 17:26 | 401 | 37.64 |
| 03/20/2026 17:26 | 14 | 37.64 |
| 03/20/2026 17:26 | 69 | 37.64 |
| 03/20/2026 17:26 | 447 | 37.64 |
| 03/20/2026 17:26 | 94 | 37.64 |
| 03/20/2026 17:26 | 791 | 37.64 |
| 03/20/2026 17:26 | 109 | 37.64 |
| 03/20/2026 17:25 | 118 | 37.64 |
| 03/20/2026 17:25 | 101 | 37.63 |
| 03/20/2026 17:25 | 182 | 37.63 |
| 03/20/2026 17:25 | 336 | 37.64 |
| 03/20/2026 17:25 | 350 | 37.63 |
| 03/20/2026 17:25 | 133 | 37.63 |
| 03/20/2026 17:25 | 794 | 37.63 |
| 03/20/2026 17:25 | 10 | 37.62 |
| 03/20/2026 17:25 | 168 | 37.62 |
| 03/20/2026 17:25 | 647 | 37.62 |
| 03/20/2026 17:25 | 227 | 37.64 |
| 03/20/2026 17:25 | 129 | 37.64 |
| 03/20/2026 17:25 | 975 | 37.63 |
| 03/20/2026 17:24 | 186 | 37.64 |
| 03/20/2026 17:24 | 109 | 37.64 |
| 03/20/2026 17:24 | 23 | 37.64 |
| 03/20/2026 17:24 | 12 | 37.64 |
| 03/20/2026 17:24 | 133 | 37.64 |
| 03/20/2026 17:24 | 25 | 37.64 |
| 03/20/2026 17:24 | 10 | 37.64 |
| 03/20/2026 17:24 | 17 | 37.64 |
| 03/20/2026 17:24 | 116 | 37.64 |
| 03/20/2026 17:24 | 38 | 37.64 |
| 03/20/2026 17:24 | 105 | 37.64 |
| 03/20/2026 17:24 | 20 | 37.64 |
| 03/20/2026 17:24 | 109 | 37.64 |
| 03/20/2026 17:24 | 365 | 37.64 |
| 03/20/2026 17:24 | 76 | 37.64 |
| 03/20/2026 17:24 | 160 | 37.64 |
| 03/20/2026 17:23 | 345 | 37.64 |
| 03/20/2026 17:23 | 1435 | 37.64 |
| 03/20/2026 17:23 | 463 | 37.64 |
| 03/20/2026 17:23 | 721 | 37.64 |
| 03/20/2026 17:22 | 99 | 37.64 |
| 03/20/2026 17:22 | 661 | 37.64 |
| 03/20/2026 17:22 | 519 | 37.64 |
| 03/20/2026 17:22 | 109 | 37.64 |
| 03/20/2026 17:22 | 261 | 37.64 |
| 03/20/2026 17:22 | 30 | 37.64 |
| 03/20/2026 17:22 | 759 | 37.64 |
| 03/20/2026 17:22 | 600 | 37.64 |
| 03/20/2026 17:22 | 271 | 37.65 |
| 03/20/2026 17:22 | 853 | 37.66 |
| 03/20/2026 17:22 | 109 | 37.65 |
| 03/20/2026 17:22 | 385 | 37.65 |
| 03/20/2026 17:21 | 847 | 37.66 |
| 03/20/2026 17:21 | 245 | 37.67 |
| 03/20/2026 17:21 | 689 | 37.67 |
| 03/20/2026 17:21 | 1170 | 37.66 |
| 03/20/2026 17:20 | 358 | 37.65 |
| 03/20/2026 17:20 | 37 | 37.65 |
| 03/20/2026 17:20 | 1158 | 37.66 |
| 03/20/2026 17:19 | 135 | 37.66 |
| 03/20/2026 17:19 | 624 | 37.66 |
| 03/20/2026 17:19 | 400 | 37.66 |
| 03/20/2026 17:19 | 41 | 37.66 |
| 03/20/2026 17:19 | 224 | 37.66 |
| 03/20/2026 17:19 | 638 | 37.66 |
| 03/20/2026 17:19 | 627 | 37.66 |
| 03/20/2026 17:19 | 138 | 37.66 |
| 03/20/2026 17:19 | 293 | 37.66 |
| 03/20/2026 17:19 | 150 | 37.67 |
| 03/20/2026 17:19 | 597 | 37.67 |
| 03/20/2026 17:19 | 440 | 37.66 |
| 03/20/2026 17:19 | 97 | 37.66 |
| 03/20/2026 17:19 | 136 | 37.65 |
| 03/20/2026 17:19 | 20 | 37.66 |
| 03/20/2026 17:19 | 699 | 37.66 |
| 03/20/2026 17:19 | 80 | 37.66 |
| 03/20/2026 17:19 | 4 | 37.67 |
| 03/20/2026 17:19 | 169 | 37.67 |
| 03/20/2026 17:19 | 60 | 37.67 |
| 03/20/2026 17:18 | 158 | 37.67 |
| 03/20/2026 17:18 | 286 | 37.67 |
| 03/20/2026 17:18 | 557 | 37.68 |
| 03/20/2026 17:18 | 1160 | 37.69 |
| 03/20/2026 17:18 | 638 | 37.70 |
| 03/20/2026 17:17 | 30 | 37.70 |
| 03/20/2026 17:17 | 30 | 37.70 |
| 03/20/2026 17:17 | 128 | 37.71 |
| 03/20/2026 17:17 | 12 | 37.71 |
| 03/20/2026 17:17 | 16 | 37.71 |
| 03/20/2026 17:17 | 216 | 37.71 |
| 03/20/2026 17:17 | 857 | 37.71 |
| 03/20/2026 17:16 | 10 | 37.69 |
| 03/20/2026 17:16 | 70 | 37.69 |
| 03/20/2026 17:16 | 781 | 37.70 |
| 03/20/2026 17:16 | 1032 | 37.71 |
| 03/20/2026 17:16 | 293 | 37.72 |
| 03/20/2026 17:15 | 83 | 37.72 |
| 03/20/2026 17:15 | 810 | 37.72 |
| 03/20/2026 17:15 | 5 | 37.71 |
| 03/20/2026 17:15 | 32 | 37.71 |
| 03/20/2026 17:15 | 1072 | 37.71 |
| 03/20/2026 17:15 | 433 | 37.72 |
| 03/20/2026 17:15 | 2819 | 37.72 |
| 03/20/2026 17:15 | 83 | 37.72 |
| 03/20/2026 17:15 | 150 | 37.71 |
| 03/20/2026 17:15 | 25 | 37.71 |
| 03/20/2026 17:15 | 25 | 37.71 |
| 03/20/2026 17:15 | 10 | 37.71 |
| 03/20/2026 17:15 | 30 | 37.72 |
| 03/20/2026 17:15 | 251 | 37.72 |
| 03/20/2026 17:15 | 816 | 37.72 |
| 03/20/2026 17:15 | 279 | 37.73 |
| 03/20/2026 17:15 | 801 | 37.73 |
| 03/20/2026 17:14 | 136 | 37.72 |
| 03/20/2026 17:14 | 342 | 37.71 |
| 03/20/2026 17:14 | 1351 | 37.71 |
| 03/20/2026 17:13 | 143 | 37.72 |
| 03/20/2026 17:12 | 16 | 37.71 |
| 03/20/2026 17:12 | 132 | 37.71 |
| 03/20/2026 17:12 | 289 | 37.71 |
| 03/20/2026 17:12 | 39 | 37.71 |
| 03/20/2026 17:12 | 1 | 37.71 |
| 03/20/2026 17:12 | 196 | 37.70 |
| 03/20/2026 17:11 | 147 | 37.70 |
| 03/20/2026 17:11 | 376 | 37.70 |
| 03/20/2026 17:11 | 253 | 37.70 |
| 03/20/2026 17:11 | 104 | 37.70 |
| 03/20/2026 17:11 | 267 | 37.70 |
| 03/20/2026 17:11 | 457 | 37.70 |
| 03/20/2026 17:11 | 255 | 37.69 |
| 03/20/2026 17:10 | 135 | 37.68 |
| 03/20/2026 17:10 | 1111 | 37.67 |
| 03/20/2026 17:10 | 783 | 37.66 |
| 03/20/2026 17:10 | 151 | 37.68 |
| 03/20/2026 17:10 | 494 | 37.68 |
| 03/20/2026 17:10 | 215 | 37.67 |
| 03/20/2026 17:10 | 890 | 37.68 |
| 03/20/2026 17:09 | 229 | 37.69 |
| 03/20/2026 17:08 | 143 | 37.69 |
| 03/20/2026 17:08 | 589 | 37.72 |
| 03/20/2026 17:08 | 7 | 37.71 |
| 03/20/2026 17:07 | 345 | 37.71 |
| 03/20/2026 17:07 | 33 | 37.70 |
| 03/20/2026 17:07 | 110 | 37.69 |
| 03/20/2026 17:07 | 174 | 37.69 |
| 03/20/2026 17:07 | 174 | 37.69 |
| 03/20/2026 17:07 | 174 | 37.69 |
| 03/20/2026 17:07 | 174 | 37.69 |
| 03/20/2026 17:07 | 174 | 37.69 |
| 03/20/2026 17:07 | 99 | 37.69 |
| 03/20/2026 17:07 | 21 | 37.69 |
| 03/20/2026 17:07 | 54 | 37.69 |
| 03/20/2026 17:07 | 174 | 37.69 |
| 03/20/2026 17:07 | 80 | 37.69 |
| 03/20/2026 17:07 | 44 | 37.69 |
| 03/20/2026 17:07 | 20 | 37.69 |
| 03/20/2026 17:07 | 30 | 37.69 |
| 03/20/2026 17:07 | 174 | 37.69 |
| 03/20/2026 17:07 | 668 | 37.69 |
| 03/20/2026 17:07 | 346 | 37.68 |
| 03/20/2026 17:07 | 101 | 37.68 |
| 03/20/2026 17:07 | 205 | 37.69 |
| 03/20/2026 17:07 | 167 | 37.69 |
| 03/20/2026 17:07 | 41 | 37.70 |
| 03/20/2026 17:07 | 536 | 37.70 |
| 03/20/2026 17:07 | 57 | 37.71 |
| 03/20/2026 17:07 | 31 | 37.71 |
| 03/20/2026 17:07 | 33 | 37.71 |
| 03/20/2026 17:07 | 494 | 37.72 |
| 03/20/2026 17:07 | 137 | 37.72 |
| 03/20/2026 17:06 | 176 | 37.71 |
| 03/20/2026 17:06 | 253 | 37.72 |
| 03/20/2026 17:06 | 19 | 37.73 |
| 03/20/2026 17:06 | 1 | 37.73 |
| 03/20/2026 17:06 | 118 | 37.73 |
| 03/20/2026 17:06 | 138 | 37.74 |
| 03/20/2026 17:06 | 166 | 37.75 |
| 03/20/2026 17:06 | 446 | 37.76 |
| 03/20/2026 17:06 | 18 | 37.76 |
| 03/20/2026 17:06 | 387 | 37.77 |
| 03/20/2026 17:05 | 192 | 37.78 |
| 03/20/2026 17:05 | 148 | 37.78 |
| 03/20/2026 17:05 | 437 | 37.78 |
| 03/20/2026 17:05 | 235 | 37.78 |
| 03/20/2026 17:05 | 153 | 37.77 |
| 03/20/2026 17:05 | 114 | 37.77 |
| 03/20/2026 17:05 | 310 | 37.77 |
| 03/20/2026 17:05 | 899 | 37.78 |
| 03/20/2026 17:05 | 18 | 37.78 |
| 03/20/2026 17:05 | 546 | 37.79 |
| 03/20/2026 17:04 | 253 | 37.80 |
| 03/20/2026 17:04 | 169 | 37.80 |
| 03/20/2026 17:04 | 781 | 37.80 |
| 03/20/2026 17:04 | 157 | 37.80 |
| 03/20/2026 17:04 | 779 | 37.81 |
| 03/20/2026 17:04 | 274 | 37.82 |
| 03/20/2026 17:03 | 61 | 37.82 |
| 03/20/2026 17:03 | 500 | 37.82 |
| 03/20/2026 17:03 | 1044 | 37.82 |
| 03/20/2026 17:03 | 1062 | 37.82 |
| 03/20/2026 17:03 | 282 | 37.84 |
| 03/20/2026 17:02 | 636 | 37.84 |
| 03/20/2026 17:02 | 1 | 37.84 |
| 03/20/2026 17:02 | 173 | 37.84 |
| 03/20/2026 17:02 | 161 | 37.84 |
| 03/20/2026 17:02 | 131 | 37.82 |
| 03/20/2026 17:02 | 730 | 37.82 |
| 03/20/2026 17:02 | 18 | 37.81 |
| 03/20/2026 17:02 | 193 | 37.81 |
| 03/20/2026 17:02 | 158 | 37.82 |
| 03/20/2026 17:01 | 85 | 37.82 |
| 03/20/2026 17:01 | 376 | 37.80 |
| 03/20/2026 17:01 | 390 | 37.79 |
| 03/20/2026 17:01 | 20 | 37.79 |
| 03/20/2026 17:00 | 1 | 37.78 |
| 03/20/2026 17:00 | 125 | 37.77 |
| 03/20/2026 17:00 | 88 | 37.79 |
| 03/20/2026 17:00 | 1115 | 37.79 |
| 03/20/2026 17:00 | 115 | 37.78 |
| 03/20/2026 17:00 | 219 | 37.76 |
| 03/20/2026 17:00 | 140 | 37.78 |
| 03/20/2026 17:00 | 61 | 37.77 |
| 03/20/2026 16:59 | 130 | 37.77 |
| 03/20/2026 16:59 | 141 | 37.78 |
| 03/20/2026 16:59 | 242 | 37.79 |
| 03/20/2026 16:59 | 83 | 37.79 |
| 03/20/2026 16:59 | 135 | 37.80 |
| 03/20/2026 16:59 | 187 | 37.80 |
| 03/20/2026 16:59 | 61 | 37.80 |
| 03/20/2026 16:59 | 122 | 37.80 |
| 03/20/2026 16:58 | 377 | 37.82 |
| 03/20/2026 16:58 | 184 | 37.81 |
| 03/20/2026 16:58 | 113 | 37.80 |
| 03/20/2026 16:58 | 198 | 37.81 |
| 03/20/2026 16:58 | 164 | 37.81 |
| 03/20/2026 16:58 | 10 | 37.80 |
| 03/20/2026 16:58 | 10 | 37.80 |
| 03/20/2026 16:58 | 146 | 37.80 |
| 03/20/2026 16:58 | 125 | 37.81 |
| 03/20/2026 16:58 | 210 | 37.82 |
| 03/20/2026 16:58 | 253 | 37.83 |
| 03/20/2026 16:58 | 200 | 37.83 |
| 03/20/2026 16:58 | 559 | 37.83 |
| 03/20/2026 16:57 | 34 | 37.83 |
| 03/20/2026 16:57 | 15 | 37.83 |
| 03/20/2026 16:57 | 1 | 37.82 |
| 03/20/2026 16:57 | 99 | 37.83 |
| 03/20/2026 16:56 | 473 | 37.81 |
| 03/20/2026 16:56 | 161 | 37.81 |
| 03/20/2026 16:56 | 783 | 37.82 |
| 03/20/2026 16:56 | 789 | 37.81 |
| 03/20/2026 16:56 | 495 | 37.80 |
| 03/20/2026 16:56 | 995 | 37.79 |
| 03/20/2026 16:56 | 697 | 37.78 |
| 03/20/2026 16:56 | 459 | 37.77 |
| 03/20/2026 16:56 | 144 | 37.79 |
| 03/20/2026 16:56 | 28 | 37.79 |
| 03/20/2026 16:56 | 68 | 37.80 |
| 03/20/2026 16:56 | 340 | 37.80 |
| 03/20/2026 16:56 | 283 | 37.81 |
| 03/20/2026 16:56 | 678 | 37.81 |
| 03/20/2026 16:56 | 225 | 37.81 |
| 03/20/2026 16:55 | 106 | 37.81 |
| 03/20/2026 16:55 | 100 | 37.81 |
| 03/20/2026 16:55 | 83 | 37.81 |
| 03/20/2026 16:55 | 180 | 37.81 |
| 03/20/2026 16:54 | 160 | 37.82 |
| 03/20/2026 16:54 | 329 | 37.81 |
| 03/20/2026 16:54 | 83 | 37.82 |
| 03/20/2026 16:54 | 275 | 37.82 |
| 03/20/2026 16:54 | 307 | 37.83 |
| 03/20/2026 16:54 | 464 | 37.82 |
| 03/20/2026 16:54 | 246 | 37.83 |
| 03/20/2026 16:54 | 1 | 37.83 |
| 03/20/2026 16:53 | 101 | 37.83 |
| 03/20/2026 16:53 | 87 | 37.83 |
| 03/20/2026 16:53 | 87 | 37.83 |
| 03/20/2026 16:53 | 172 | 37.84 |
| 03/20/2026 16:53 | 98 | 37.84 |
| 03/20/2026 16:53 | 74 | 37.84 |
| 03/20/2026 16:53 | 226 | 37.84 |
| 03/20/2026 16:53 | 1 | 37.84 |
| 03/20/2026 16:53 | 28 | 37.84 |
| 03/20/2026 16:53 | 535 | 37.85 |
| 03/20/2026 16:53 | 169 | 37.85 |
| 03/20/2026 16:53 | 903 | 37.85 |
| 03/20/2026 16:53 | 219 | 37.86 |
| 03/20/2026 16:53 | 28 | 37.86 |
| 03/20/2026 16:53 | 193 | 37.85 |
| 03/20/2026 16:52 | 253 | 37.85 |
| 03/20/2026 16:52 | 339 | 37.85 |
| 03/20/2026 16:52 | 534 | 37.84 |
| 03/20/2026 16:52 | 201 | 37.84 |
| 03/20/2026 16:52 | 107 | 37.84 |
| 03/20/2026 16:52 | 73 | 37.84 |
| 03/20/2026 16:52 | 352 | 37.85 |
| 03/20/2026 16:52 | 1174 | 37.85 |
| 03/20/2026 16:52 | 400 | 37.85 |
| 03/20/2026 16:52 | 339 | 37.85 |
| 03/20/2026 16:52 | 53 | 37.85 |
| 03/20/2026 16:52 | 133 | 37.84 |
| 03/20/2026 16:52 | 36 | 37.84 |
| 03/20/2026 16:52 | 62 | 37.83 |
| 03/20/2026 16:52 | 31 | 37.83 |
| 03/20/2026 16:52 | 60 | 37.83 |
| 03/20/2026 16:51 | 228 | 37.82 |
| 03/20/2026 16:51 | 176 | 37.81 |
| 03/20/2026 16:51 | 133 | 37.81 |
| 03/20/2026 16:51 | 58 | 37.81 |
| 03/20/2026 16:51 | 84 | 37.81 |
| 03/20/2026 16:51 | 15 | 37.81 |
| 03/20/2026 16:51 | 20 | 37.81 |
| 03/20/2026 16:51 | 16 | 37.81 |
| 03/20/2026 16:51 | 123 | 37.81 |
| 03/20/2026 16:51 | 97 | 37.81 |
| 03/20/2026 16:51 | 213 | 37.82 |
| 03/20/2026 16:51 | 355 | 37.81 |
| 03/20/2026 16:51 | 341 | 37.80 |
| 03/20/2026 16:50 | 23 | 37.78 |
| 03/20/2026 16:50 | 300 | 37.79 |
| 03/20/2026 16:50 | 60 | 37.77 |
| 03/20/2026 16:50 | 93 | 37.78 |
| 03/20/2026 16:50 | 221 | 37.78 |
| 03/20/2026 16:50 | 307 | 37.79 |
| 03/20/2026 16:50 | 80 | 37.78 |
| 03/20/2026 16:50 | 200 | 37.79 |
| 03/20/2026 16:50 | 199 | 37.79 |
| 03/20/2026 16:50 | 811 | 37.80 |
| 03/20/2026 16:50 | 35 | 37.81 |
| 03/20/2026 16:49 | 757 | 37.81 |
| 03/20/2026 16:49 | 67 | 37.80 |
| 03/20/2026 16:49 | 74 | 37.80 |
| 03/20/2026 16:49 | 16 | 37.80 |
| 03/20/2026 16:49 | 126 | 37.80 |
| 03/20/2026 16:49 | 4 | 37.80 |
| 03/20/2026 16:49 | 26 | 37.80 |
| 03/20/2026 16:49 | 134 | 37.80 |
| 03/20/2026 16:49 | 357 | 37.80 |
| 03/20/2026 16:49 | 440 | 37.82 |
| 03/20/2026 16:48 | 124 | 37.82 |
| 03/20/2026 16:48 | 95 | 37.82 |
| 03/20/2026 16:48 | 148 | 37.83 |
| 03/20/2026 16:48 | 388 | 37.83 |
| 03/20/2026 16:48 | 25 | 37.83 |
| 03/20/2026 16:48 | 762 | 37.84 |
| 03/20/2026 16:48 | 30 | 37.84 |
| 03/20/2026 16:48 | 218 | 37.84 |
| 03/20/2026 16:48 | 96 | 37.85 |
| 03/20/2026 16:48 | 348 | 37.85 |
| 03/20/2026 16:48 | 551 | 37.86 |
| 03/20/2026 16:48 | 211 | 37.87 |
| 03/20/2026 16:48 | 131 | 37.86 |
| 03/20/2026 16:47 | 311 | 37.86 |
| 03/20/2026 16:47 | 222 | 37.86 |
| 03/20/2026 16:47 | 699 | 37.87 |
| 03/20/2026 16:47 | 36 | 37.87 |
| 03/20/2026 16:47 | 17 | 37.87 |
| 03/20/2026 16:47 | 80 | 37.87 |
| 03/20/2026 16:47 | 740 | 37.88 |
| 03/20/2026 16:47 | 223 | 37.86 |
| 03/20/2026 16:47 | 98 | 37.86 |
| 03/20/2026 16:47 | 102 | 37.86 |
| 03/20/2026 16:47 | 798 | 37.87 |
| 03/20/2026 16:47 | 98 | 37.87 |
| 03/20/2026 16:46 | 12 | 37.86 |
| 03/20/2026 16:46 | 256 | 37.86 |
| 03/20/2026 16:46 | 98 | 37.86 |
| 03/20/2026 16:46 | 1 | 37.86 |
| 03/20/2026 16:46 | 37 | 37.86 |
| 03/20/2026 16:46 | 126 | 37.86 |
| 03/20/2026 16:46 | 453 | 37.87 |
| 03/20/2026 16:46 | 10 | 37.86 |
| 03/20/2026 16:46 | 172 | 37.86 |
| 03/20/2026 16:46 | 56 | 37.86 |
| 03/20/2026 16:45 | 458 | 37.88 |
| 03/20/2026 16:45 | 2 | 37.88 |
| 03/20/2026 16:45 | 3 | 37.88 |
| 03/20/2026 16:45 | 3 | 37.88 |
| 03/20/2026 16:45 | 320 | 37.88 |
| 03/20/2026 16:45 | 224 | 37.87 |
| 03/20/2026 16:45 | 337 | 37.88 |
| 03/20/2026 16:45 | 32 | 37.88 |
| 03/20/2026 16:45 | 15 | 37.88 |
| 03/20/2026 16:45 | 15 | 37.89 |
| 03/20/2026 16:45 | 290 | 37.89 |
| 03/20/2026 16:45 | 592 | 37.89 |
| 03/20/2026 16:45 | 779 | 37.89 |
| 03/20/2026 16:44 | 25 | 37.90 |
| 03/20/2026 16:44 | 227 | 37.90 |
| 03/20/2026 16:44 | 571 | 37.90 |
| 03/20/2026 16:44 | 134 | 37.90 |
| 03/20/2026 16:44 | 1061 | 37.90 |
| 03/20/2026 16:44 | 228 | 37.91 |
| 03/20/2026 16:44 | 95 | 37.91 |
| 03/20/2026 16:44 | 1 | 37.92 |
| 03/20/2026 16:43 | 468 | 37.91 |
| 03/20/2026 16:43 | 239 | 37.89 |
| 03/20/2026 16:43 | 506 | 37.90 |
| 03/20/2026 16:43 | 149 | 37.90 |
| 03/20/2026 16:43 | 702 | 37.91 |
| 03/20/2026 16:43 | 87 | 37.91 |
| 03/20/2026 16:43 | 99 | 37.93 |
| 03/20/2026 16:43 | 167 | 37.92 |
| 03/20/2026 16:43 | 1 | 37.92 |
| 03/20/2026 16:43 | 553 | 37.92 |
| 03/20/2026 16:43 | 833 | 37.93 |
| 03/20/2026 16:43 | 2 | 37.93 |
| 03/20/2026 16:43 | 78 | 37.92 |
| 03/20/2026 16:43 | 95 | 37.92 |
| 03/20/2026 16:43 | 69 | 37.92 |
| 03/20/2026 16:43 | 226 | 37.92 |
| 03/20/2026 16:43 | 149 | 37.92 |
| 03/20/2026 16:43 | 664 | 37.92 |
| 03/20/2026 16:43 | 370 | 37.90 |
| 03/20/2026 16:43 | 413 | 37.91 |
| 03/20/2026 16:43 | 99 | 37.905 |
| 03/20/2026 16:43 | 139 | 37.90 |
| 03/20/2026 16:43 | 174 | 37.90 |
| 03/20/2026 16:43 | 685 | 37.90 |
| 03/20/2026 16:43 | 147 | 37.90 |
| 03/20/2026 16:43 | 323 | 37.90 |
| 03/20/2026 16:43 | 23 | 37.90 |
| 03/20/2026 16:43 | 230 | 37.90 |
| 03/20/2026 16:43 | 46 | 37.90 |
| 03/20/2026 16:43 | 304 | 37.90 |
| 03/20/2026 16:43 | 187 | 37.90 |
| 03/20/2026 16:43 | 558 | 37.90 |
| 03/20/2026 16:43 | 145 | 37.90 |
| 03/20/2026 16:43 | 9 | 37.90 |
| 03/20/2026 16:43 | 46 | 37.90 |
| 03/20/2026 16:43 | 187 | 37.90 |
| 03/20/2026 16:43 | 214 | 37.90 |
| 03/20/2026 16:43 | 230 | 37.90 |
| 03/20/2026 16:43 | 92 | 37.90 |
| 03/20/2026 16:43 | 622 | 37.90 |
| 03/20/2026 16:43 | 108 | 37.90 |
| 03/20/2026 16:43 | 363 | 37.90 |
| 03/20/2026 16:43 | 985 | 37.90 |
| 03/20/2026 16:43 | 622 | 37.90 |
| 03/20/2026 16:43 | 176 | 37.90 |
| 03/20/2026 16:43 | 1188 | 37.90 |
| 03/20/2026 16:42 | 187 | 37.89 |
| 03/20/2026 16:42 | 16 | 37.89 |
| 03/20/2026 16:42 | 293 | 37.89 |
| 03/20/2026 16:42 | 804 | 37.89 |
| 03/20/2026 16:42 | 41 | 37.90 |
| 03/20/2026 16:42 | 437 | 37.90 |
| 03/20/2026 16:42 | 542 | 37.90 |
| 03/20/2026 16:42 | 612 | 37.90 |
| 03/20/2026 16:42 | 1028 | 37.90 |
| 03/20/2026 16:42 | 42 | 37.90 |
| 03/20/2026 16:42 | 18 | 37.89 |
| 03/20/2026 16:42 | 48 | 37.89 |
| 03/20/2026 16:42 | 18 | 37.89 |
| 03/20/2026 16:42 | 16 | 37.88 |
| 03/20/2026 16:42 | 82 | 37.88 |
| 03/20/2026 16:42 | 18 | 37.88 |
| 03/20/2026 16:42 | 16 | 37.88 |
| 03/20/2026 16:42 | 300 | 37.85 |
| 03/20/2026 16:42 | 100 | 37.83 |
| 03/20/2026 16:42 | 4 | 37.84 |
| 03/20/2026 16:42 | 22 | 37.84 |
| 03/20/2026 16:42 | 325 | 37.83 |
| 03/20/2026 16:42 | 532 | 37.82 |
| 03/20/2026 16:41 | 499 | 37.81 |
| 03/20/2026 16:41 | 357 | 37.82 |
| 03/20/2026 16:41 | 33 | 37.82 |
| 03/20/2026 16:41 | 24 | 37.82 |
| 03/20/2026 16:41 | 179 | 37.83 |
| 03/20/2026 16:41 | 96 | 37.82 |
| 03/20/2026 16:41 | 824 | 37.83 |
| 03/20/2026 16:40 | 15 | 37.82 |
| 03/20/2026 16:40 | 138 | 37.82 |
| 03/20/2026 16:40 | 226 | 37.82 |
| 03/20/2026 16:40 | 548 | 37.83 |
| 03/20/2026 16:40 | 96 | 37.83 |
| 03/20/2026 16:40 | 932 | 37.83 |
| 03/20/2026 16:40 | 23 | 37.83 |
| 03/20/2026 16:40 | 59 | 37.83 |
| 03/20/2026 16:39 | 409 | 37.83 |
| 03/20/2026 16:39 | 186 | 37.83 |
| 03/20/2026 16:39 | 172 | 37.84 |
| 03/20/2026 16:39 | 395 | 37.85 |
| 03/20/2026 16:39 | 220 | 37.86 |
| 03/20/2026 16:39 | 524 | 37.86 |
| 03/20/2026 16:39 | 172 | 37.86 |
| 03/20/2026 16:39 | 105 | 37.86 |
| 03/20/2026 16:39 | 99 | 37.86 |
| 03/20/2026 16:39 | 3 | 37.87 |
| 03/20/2026 16:39 | 48 | 37.87 |
| 03/20/2026 16:39 | 121 | 37.88 |
| 03/20/2026 16:39 | 734 | 37.88 |
| 03/20/2026 16:38 | 403 | 37.88 |
| 03/20/2026 16:38 | 83 | 37.88 |
| 03/20/2026 16:38 | 437 | 37.88 |
| 03/20/2026 16:38 | 527 | 37.88 |
| 03/20/2026 16:38 | 200 | 37.88 |
| 03/20/2026 16:37 | 113 | 37.83 |
| 03/20/2026 16:37 | 23 | 37.83 |
| 03/20/2026 16:37 | 393 | 37.82 |
| 03/20/2026 16:37 | 84 | 37.83 |
| 03/20/2026 16:37 | 83 | 37.83 |
| 03/20/2026 16:37 | 23 | 37.83 |
| 03/20/2026 16:37 | 55 | 37.83 |
| 03/20/2026 16:37 | 696 | 37.82 |
| 03/20/2026 16:37 | 317 | 37.81 |
| 03/20/2026 16:37 | 584 | 37.81 |
| 03/20/2026 16:36 | 357 | 37.81 |
| 03/20/2026 16:36 | 394 | 37.80 |
| 03/20/2026 16:35 | 181 | 37.80 |
| 03/20/2026 16:35 | 56 | 37.80 |
| 03/20/2026 16:35 | 174 | 37.80 |
| 03/20/2026 16:35 | 429 | 37.81 |
| 03/20/2026 16:35 | 63 | 37.81 |
| 03/20/2026 16:35 | 1 | 37.81 |
| 03/20/2026 16:35 | 420 | 37.81 |
| 03/20/2026 16:35 | 105 | 37.82 |
| 03/20/2026 16:35 | 123 | 37.82 |