Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
4.73
-0.02
(
-0.42% )
|
4.71
|
22,700 |
4.72
|
5,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 4.73 |
| 06/17/2026 23:20 | � | 4.73 |
| 06/17/2026 22:30 | � | 4.73 |
| 06/17/2026 22:00 | � | 4.73 |
| 06/17/2026 22:00 | 457332 | 4.73 |
| 06/17/2026 21:59 | 693 | 4.71 |
| 06/17/2026 21:59 | 5 | 4.72 |
| 06/17/2026 21:59 | 10 | 4.715 |
| 06/17/2026 21:59 | 75 | 4.715 |
| 06/17/2026 21:59 | 10 | 4.715 |
| 06/17/2026 21:59 | 4 | 4.715 |
| 06/17/2026 21:59 | 6 | 4.715 |
| 06/17/2026 21:59 | 1 | 4.715 |
| 06/17/2026 21:59 | 312 | 4.72 |
| 06/17/2026 21:59 | 100 | 4.715 |
| 06/17/2026 21:59 | 200 | 4.715 |
| 06/17/2026 21:59 | 48 | 4.715 |
| 06/17/2026 21:59 | 37 | 4.715 |
| 06/17/2026 21:59 | 63 | 4.715 |
| 06/17/2026 21:59 | 100 | 4.715 |
| 06/17/2026 21:59 | 74 | 4.715 |
| 06/17/2026 21:59 | 43 | 4.715 |
| 06/17/2026 21:59 | 1 | 4.715 |
| 06/17/2026 21:59 | 769 | 4.715 |
| 06/17/2026 21:59 | 33 | 4.715 |
| 06/17/2026 21:59 | 92 | 4.715 |
| 06/17/2026 21:59 | 60 | 4.715 |
| 06/17/2026 21:59 | 100 | 4.715 |
| 06/17/2026 21:59 | 223 | 4.715 |
| 06/17/2026 21:59 | 200 | 4.715 |
| 06/17/2026 21:59 | 684 | 4.715 |
| 06/17/2026 21:59 | 83 | 4.715 |
| 06/17/2026 21:59 | 66 | 4.715 |
| 06/17/2026 21:59 | 331 | 4.715 |
| 06/17/2026 21:59 | 200 | 4.72 |
| 06/17/2026 21:59 | 99 | 4.72 |
| 06/17/2026 21:59 | 975 | 4.72 |
| 06/17/2026 21:59 | 925 | 4.72 |
| 06/17/2026 21:59 | 1275 | 4.72 |
| 06/17/2026 21:59 | 100 | 4.72 |
| 06/17/2026 21:59 | 100 | 4.72 |
| 06/17/2026 21:59 | 200 | 4.72 |
| 06/17/2026 21:59 | 300 | 4.72 |
| 06/17/2026 21:59 | 427 | 4.72 |
| 06/17/2026 21:59 | 9 | 4.72 |
| 06/17/2026 21:59 | 41 | 4.72 |
| 06/17/2026 21:59 | 1 | 4.72 |
| 06/17/2026 21:59 | 2 | 4.72 |
| 06/17/2026 21:59 | 720 | 4.72 |
| 06/17/2026 21:59 | 18 | 4.72 |
| 06/17/2026 21:59 | 463 | 4.72 |
| 06/17/2026 21:59 | 80 | 4.72 |
| 06/17/2026 21:59 | 200 | 4.725 |
| 06/17/2026 21:59 | 34 | 4.72 |
| 06/17/2026 21:59 | 515 | 4.725 |
| 06/17/2026 21:59 | 1000 | 4.725 |
| 06/17/2026 21:59 | 200 | 4.725 |
| 06/17/2026 21:59 | 100 | 4.725 |
| 06/17/2026 21:59 | 100 | 4.725 |
| 06/17/2026 21:59 | 51 | 4.725 |
| 06/17/2026 21:59 | 498 | 4.72 |
| 06/17/2026 21:59 | 200 | 4.725 |
| 06/17/2026 21:59 | 18 | 4.72 |
| 06/17/2026 21:59 | 22 | 4.725 |
| 06/17/2026 21:59 | 47 | 4.72 |
| 06/17/2026 21:59 | 106 | 4.72 |
| 06/17/2026 21:59 | 100 | 4.72 |
| 06/17/2026 21:59 | 100 | 4.725 |
| 06/17/2026 21:59 | 200 | 4.725 |
| 06/17/2026 21:59 | 89 | 4.725 |
| 06/17/2026 21:59 | 15 | 4.725 |
| 06/17/2026 21:59 | 27 | 4.725 |
| 06/17/2026 21:59 | 126 | 4.725 |
| 06/17/2026 21:59 | 72 | 4.725 |
| 06/17/2026 21:59 | 900 | 4.725 |
| 06/17/2026 21:59 | 200 | 4.725 |
| 06/17/2026 21:59 | 300 | 4.725 |
| 06/17/2026 21:59 | 100 | 4.725 |
| 06/17/2026 21:59 | 216 | 4.73 |
| 06/17/2026 21:59 | 900 | 4.73 |
| 06/17/2026 21:59 | 1200 | 4.73 |
| 06/17/2026 21:59 | 2100 | 4.73 |
| 06/17/2026 21:59 | 1000 | 4.725 |
| 06/17/2026 21:59 | 100 | 4.725 |
| 06/17/2026 21:59 | 11 | 4.725 |
| 06/17/2026 21:59 | 100 | 4.725 |
| 06/17/2026 21:59 | 143 | 4.725 |
| 06/17/2026 21:59 | 508 | 4.725 |
| 06/17/2026 21:59 | 10 | 4.725 |
| 06/17/2026 21:59 | 100 | 4.725 |
| 06/17/2026 21:59 | 1 | 4.725 |
| 06/17/2026 21:59 | 46 | 4.725 |
| 06/17/2026 21:59 | 576 | 4.725 |
| 06/17/2026 21:59 | 100 | 4.72 |
| 06/17/2026 21:59 | 31 | 4.725 |
| 06/17/2026 21:59 | 100 | 4.725 |
| 06/17/2026 21:59 | 100 | 4.725 |
| 06/17/2026 21:59 | 200 | 4.725 |
| 06/17/2026 21:59 | 38 | 4.725 |
| 06/17/2026 21:59 | 33 | 4.725 |
| 06/17/2026 21:59 | 302 | 4.725 |
| 06/17/2026 21:59 | 100 | 4.725 |
| 06/17/2026 21:59 | 100 | 4.725 |
| 06/17/2026 21:59 | 11 | 4.725 |
| 06/17/2026 21:59 | 7 | 4.725 |
| 06/17/2026 21:59 | 60 | 4.725 |
| 06/17/2026 21:59 | 50 | 4.725 |
| 06/17/2026 21:59 | 250 | 4.725 |
| 06/17/2026 21:59 | 143 | 4.725 |
| 06/17/2026 21:59 | 25 | 4.725 |
| 06/17/2026 21:59 | 43 | 4.725 |
| 06/17/2026 21:59 | 57 | 4.725 |
| 06/17/2026 21:59 | 44 | 4.725 |
| 06/17/2026 21:59 | 100 | 4.725 |
| 06/17/2026 21:59 | 100 | 4.725 |
| 06/17/2026 21:59 | 18 | 4.725 |
| 06/17/2026 21:59 | 561 | 4.72 |
| 06/17/2026 21:59 | 9 | 4.72 |
| 06/17/2026 21:59 | 317 | 4.72 |
| 06/17/2026 21:59 | 196 | 4.72 |
| 06/17/2026 21:59 | 1 | 4.72 |
| 06/17/2026 21:59 | 1800 | 4.72 |
| 06/17/2026 21:59 | 3 | 4.72 |
| 06/17/2026 21:59 | 100 | 4.725 |
| 06/17/2026 21:59 | 100 | 4.725 |
| 06/17/2026 21:59 | 100 | 4.725 |
| 06/17/2026 21:59 | 900 | 4.725 |
| 06/17/2026 21:59 | 26 | 4.725 |
| 06/17/2026 21:59 | 51 | 4.725 |
| 06/17/2026 21:59 | 21 | 4.725 |
| 06/17/2026 21:59 | 14 | 4.725 |
| 06/17/2026 21:59 | 2 | 4.725 |
| 06/17/2026 21:59 | 46 | 4.725 |
| 06/17/2026 21:59 | 1000 | 4.725 |
| 06/17/2026 21:58 | 91 | 4.725 |
| 06/17/2026 21:58 | 100 | 4.725 |
| 06/17/2026 21:58 | 100 | 4.725 |
| 06/17/2026 21:58 | 200 | 4.725 |
| 06/17/2026 21:58 | 100 | 4.725 |
| 06/17/2026 21:58 | 40 | 4.73 |
| 06/17/2026 21:58 | 73 | 4.73 |
| 06/17/2026 21:58 | 3 | 4.73 |
| 06/17/2026 21:58 | 44 | 4.73 |
| 06/17/2026 21:58 | 40 | 4.73 |
| 06/17/2026 21:58 | 1 | 4.73 |
| 06/17/2026 21:58 | 2 | 4.73 |
| 06/17/2026 21:58 | 72 | 4.73 |
| 06/17/2026 21:58 | 38 | 4.73 |
| 06/17/2026 21:58 | 44 | 4.73 |
| 06/17/2026 21:58 | 20 | 4.73 |
| 06/17/2026 21:58 | 2 | 4.73 |
| 06/17/2026 21:58 | 67 | 4.73 |
| 06/17/2026 21:58 | 10 | 4.73 |
| 06/17/2026 21:58 | 14 | 4.73 |
| 06/17/2026 21:58 | 5 | 4.73 |
| 06/17/2026 21:58 | 2 | 4.73 |
| 06/17/2026 21:58 | 16 | 4.73 |
| 06/17/2026 21:58 | 11 | 4.73 |
| 06/17/2026 21:58 | 8 | 4.73 |
| 06/17/2026 21:58 | 3 | 4.73 |
| 06/17/2026 21:58 | 1 | 4.73 |
| 06/17/2026 21:58 | 1400 | 4.73 |
| 06/17/2026 21:58 | 100 | 4.73 |
| 06/17/2026 21:58 | 100 | 4.73 |
| 06/17/2026 21:58 | 100 | 4.73 |
| 06/17/2026 21:58 | 100 | 4.735 |
| 06/17/2026 21:58 | 100 | 4.73 |
| 06/17/2026 21:58 | 280 | 4.73 |
| 06/17/2026 21:58 | 6 | 4.735 |
| 06/17/2026 21:58 | 100 | 4.73 |
| 06/17/2026 21:58 | 86 | 4.735 |
| 06/17/2026 21:58 | 50 | 4.735 |
| 06/17/2026 21:58 | 98 | 4.73 |
| 06/17/2026 21:58 | 2 | 4.735 |
| 06/17/2026 21:58 | 161 | 4.73 |
| 06/17/2026 21:58 | 23 | 4.73 |
| 06/17/2026 21:58 | 20 | 4.73 |
| 06/17/2026 21:58 | 20 | 4.73 |
| 06/17/2026 21:58 | 33 | 4.73 |
| 06/17/2026 21:58 | 43 | 4.735 |
| 06/17/2026 21:58 | 1 | 4.735 |
| 06/17/2026 21:58 | 100 | 4.73 |
| 06/17/2026 21:58 | 67 | 4.73 |
| 06/17/2026 21:58 | 77 | 4.73 |
| 06/17/2026 21:58 | 23 | 4.73 |
| 06/17/2026 21:58 | 100 | 4.73 |
| 06/17/2026 21:58 | 100 | 4.73 |
| 06/17/2026 21:58 | 100 | 4.73 |
| 06/17/2026 21:58 | 68 | 4.735 |
| 06/17/2026 21:58 | 100 | 4.735 |
| 06/17/2026 21:58 | 100 | 4.735 |
| 06/17/2026 21:58 | 100 | 4.735 |
| 06/17/2026 21:58 | 100 | 4.735 |
| 06/17/2026 21:58 | 96 | 4.735 |
| 06/17/2026 21:58 | 4 | 4.735 |
| 06/17/2026 21:58 | 100 | 4.735 |
| 06/17/2026 21:58 | 100 | 4.735 |
| 06/17/2026 21:58 | 700 | 4.735 |
| 06/17/2026 21:58 | 100 | 4.735 |
| 06/17/2026 21:58 | 86 | 4.735 |
| 06/17/2026 21:58 | 200 | 4.735 |
| 06/17/2026 21:58 | 100 | 4.735 |
| 06/17/2026 21:58 | 100 | 4.735 |
| 06/17/2026 21:58 | 100 | 4.73 |
| 06/17/2026 21:58 | 1500 | 4.74 |
| 06/17/2026 21:58 | 10 | 4.74 |
| 06/17/2026 21:58 | 30 | 4.74 |
| 06/17/2026 21:58 | 100 | 4.74 |
| 06/17/2026 21:58 | 300 | 4.74 |
| 06/17/2026 21:58 | 42 | 4.74 |
| 06/17/2026 21:58 | 20 | 4.74 |
| 06/17/2026 21:58 | 41 | 4.74 |
| 06/17/2026 21:58 | 10 | 4.74 |
| 06/17/2026 21:58 | 97 | 4.74 |
| 06/17/2026 21:58 | 10 | 4.74 |
| 06/17/2026 21:58 | 100 | 4.74 |
| 06/17/2026 21:58 | 13 | 4.74 |
| 06/17/2026 21:58 | 51 | 4.74 |
| 06/17/2026 21:58 | 500 | 4.74 |
| 06/17/2026 21:58 | 13 | 4.74 |
| 06/17/2026 21:58 | 100 | 4.74 |
| 06/17/2026 21:58 | 3200 | 4.74 |
| 06/17/2026 21:58 | 1 | 4.74 |
| 06/17/2026 21:58 | 40 | 4.74 |
| 06/17/2026 21:58 | 819 | 4.74 |
| 06/17/2026 21:58 | 1900 | 4.74 |
| 06/17/2026 21:58 | 2100 | 4.74 |
| 06/17/2026 21:58 | 400 | 4.74 |
| 06/17/2026 21:58 | 100 | 4.74 |
| 06/17/2026 21:58 | 97 | 4.74 |
| 06/17/2026 21:58 | 11 | 4.74 |
| 06/17/2026 21:58 | 66 | 4.74 |
| 06/17/2026 21:58 | 2400 | 4.74 |
| 06/17/2026 21:58 | 552 | 4.74 |
| 06/17/2026 21:58 | 500 | 4.74 |
| 06/17/2026 21:58 | 321 | 4.74 |
| 06/17/2026 21:58 | 296 | 4.74 |
| 06/17/2026 21:58 | 100 | 4.74 |
| 06/17/2026 21:58 | 100 | 4.74 |
| 06/17/2026 21:58 | 4 | 4.74 |
| 06/17/2026 21:58 | 96 | 4.74 |
| 06/17/2026 21:58 | 100 | 4.745 |
| 06/17/2026 21:58 | 10 | 4.745 |
| 06/17/2026 21:58 | 2 | 4.74 |
| 06/17/2026 21:58 | 2 | 4.74 |
| 06/17/2026 21:58 | 145 | 4.745 |
| 06/17/2026 21:58 | 5 | 4.745 |
| 06/17/2026 21:58 | 12 | 4.745 |
| 06/17/2026 21:58 | 421 | 4.74 |
| 06/17/2026 21:58 | 100 | 4.74 |
| 06/17/2026 21:58 | 1379 | 4.74 |
| 06/17/2026 21:58 | 100 | 4.74 |
| 06/17/2026 21:58 | 100 | 4.74 |
| 06/17/2026 21:58 | 38 | 4.74 |
| 06/17/2026 21:58 | 134 | 4.74 |
| 06/17/2026 21:58 | 100 | 4.74 |
| 06/17/2026 21:58 | 96 | 4.74 |
| 06/17/2026 21:58 | 500 | 4.74 |
| 06/17/2026 21:58 | 53 | 4.74 |
| 06/17/2026 21:58 | 40 | 4.74 |
| 06/17/2026 21:58 | 2 | 4.74 |
| 06/17/2026 21:58 | 53 | 4.74 |
| 06/17/2026 21:58 | 700 | 4.74 |
| 06/17/2026 21:58 | 51 | 4.74 |
| 06/17/2026 21:58 | 100 | 4.74 |
| 06/17/2026 21:58 | 100 | 4.74 |
| 06/17/2026 21:58 | 200 | 4.74 |
| 06/17/2026 21:58 | 54 | 4.74 |
| 06/17/2026 21:58 | 100 | 4.74 |
| 06/17/2026 21:58 | 100 | 4.74 |
| 06/17/2026 21:58 | 100 | 4.74 |
| 06/17/2026 21:58 | 1000 | 4.74 |
| 06/17/2026 21:58 | 14 | 4.74 |
| 06/17/2026 21:58 | 100 | 4.74 |
| 06/17/2026 21:58 | 100 | 4.74 |
| 06/17/2026 21:58 | 100 | 4.74 |
| 06/17/2026 21:58 | 7 | 4.74 |
| 06/17/2026 21:58 | 7 | 4.74 |
| 06/17/2026 21:58 | 100 | 4.74 |
| 06/17/2026 21:58 | 100 | 4.74 |
| 06/17/2026 21:58 | 10 | 4.74 |
| 06/17/2026 21:58 | 100 | 4.74 |
| 06/17/2026 21:58 | 100 | 4.74 |
| 06/17/2026 21:58 | 300 | 4.74 |
| 06/17/2026 21:58 | 200 | 4.74 |
| 06/17/2026 21:58 | 100 | 4.74 |
| 06/17/2026 21:58 | 100 | 4.74 |
| 06/17/2026 21:58 | 18 | 4.74 |
| 06/17/2026 21:58 | 100 | 4.735 |
| 06/17/2026 21:58 | 100 | 4.735 |
| 06/17/2026 21:58 | 100 | 4.735 |
| 06/17/2026 21:58 | 100 | 4.735 |
| 06/17/2026 21:58 | 100 | 4.735 |
| 06/17/2026 21:57 | 100 | 4.735 |
| 06/17/2026 21:57 | 100 | 4.735 |
| 06/17/2026 21:57 | 393 | 4.735 |
| 06/17/2026 21:57 | 7 | 4.735 |
| 06/17/2026 21:57 | 3 | 4.735 |
| 06/17/2026 21:57 | 326 | 4.735 |
| 06/17/2026 21:57 | 16 | 4.735 |
| 06/17/2026 21:57 | 84 | 4.735 |
| 06/17/2026 21:57 | 100 | 4.735 |
| 06/17/2026 21:57 | 16 | 4.735 |
| 06/17/2026 21:57 | 4 | 4.735 |
| 06/17/2026 21:57 | 80 | 4.735 |
| 06/17/2026 21:57 | 100 | 4.735 |
| 06/17/2026 21:57 | 100 | 4.735 |
| 06/17/2026 21:57 | 100 | 4.735 |
| 06/17/2026 21:57 | 400 | 4.735 |
| 06/17/2026 21:57 | 100 | 4.735 |
| 06/17/2026 21:57 | 100 | 4.735 |
| 06/17/2026 21:57 | 100 | 4.735 |
| 06/17/2026 21:57 | 100 | 4.735 |
| 06/17/2026 21:57 | 100 | 4.735 |
| 06/17/2026 21:57 | 100 | 4.735 |
| 06/17/2026 21:57 | 100 | 4.735 |
| 06/17/2026 21:57 | 902 | 4.735 |
| 06/17/2026 21:57 | 400 | 4.735 |
| 06/17/2026 21:57 | 98 | 4.735 |
| 06/17/2026 21:57 | 98 | 4.735 |
| 06/17/2026 21:57 | 2 | 4.735 |
| 06/17/2026 21:57 | 81 | 4.73 |
| 06/17/2026 21:57 | 19 | 4.735 |
| 06/17/2026 21:57 | 86 | 4.73 |
| 06/17/2026 21:57 | 9 | 4.73 |
| 06/17/2026 21:57 | 5 | 4.735 |
| 06/17/2026 21:57 | 2 | 4.735 |
| 06/17/2026 21:57 | 100 | 4.735 |
| 06/17/2026 21:57 | 100 | 4.735 |
| 06/17/2026 21:57 | 365 | 4.73 |
| 06/17/2026 21:57 | 146 | 4.73 |
| 06/17/2026 21:57 | 100 | 4.73 |
| 06/17/2026 21:57 | 54 | 4.73 |
| 06/17/2026 21:57 | 46 | 4.73 |
| 06/17/2026 21:57 | 54 | 4.73 |
| 06/17/2026 21:57 | 46 | 4.73 |
| 06/17/2026 21:57 | 100 | 4.73 |
| 06/17/2026 21:57 | 100 | 4.73 |
| 06/17/2026 21:57 | 54 | 4.73 |
| 06/17/2026 21:57 | 46 | 4.73 |
| 06/17/2026 21:57 | 100 | 4.73 |
| 06/17/2026 21:57 | 100 | 4.73 |
| 06/17/2026 21:57 | 100 | 4.73 |
| 06/17/2026 21:57 | 100 | 4.73 |
| 06/17/2026 21:57 | 100 | 4.735 |
| 06/17/2026 21:57 | 778 | 4.735 |
| 06/17/2026 21:57 | 100 | 4.735 |
| 06/17/2026 21:57 | 100 | 4.73 |
| 06/17/2026 21:57 | 59 | 4.73 |
| 06/17/2026 21:56 | 100 | 4.73 |
| 06/17/2026 21:56 | 100 | 4.73 |
| 06/17/2026 21:56 | 100 | 4.73 |
| 06/17/2026 21:56 | 3 | 4.735 |
| 06/17/2026 21:56 | 100 | 4.735 |
| 06/17/2026 21:56 | 100 | 4.735 |
| 06/17/2026 21:56 | 400 | 4.735 |
| 06/17/2026 21:56 | 100 | 4.735 |
| 06/17/2026 21:56 | 2 | 4.735 |
| 06/17/2026 21:56 | 100 | 4.735 |
| 06/17/2026 21:56 | 100 | 4.735 |
| 06/17/2026 21:56 | 200 | 4.735 |
| 06/17/2026 21:56 | 100 | 4.735 |
| 06/17/2026 21:56 | 100 | 4.73 |
| 06/17/2026 21:56 | 95 | 4.73 |
| 06/17/2026 21:56 | 5 | 4.735 |
| 06/17/2026 21:56 | 100 | 4.73 |
| 06/17/2026 21:56 | 38 | 4.735 |
| 06/17/2026 21:56 | 70 | 4.73 |
| 06/17/2026 21:56 | 30 | 4.735 |
| 06/17/2026 21:56 | 100 | 4.735 |
| 06/17/2026 21:56 | 100 | 4.735 |
| 06/17/2026 21:56 | 10 | 4.735 |
| 06/17/2026 21:56 | 100 | 4.735 |
| 06/17/2026 21:56 | 42 | 4.735 |
| 06/17/2026 21:56 | 58 | 4.735 |
| 06/17/2026 21:56 | 100 | 4.735 |
| 06/17/2026 21:55 | 100 | 4.735 |
| 06/17/2026 21:55 | 52 | 4.735 |
| 06/17/2026 21:55 | 48 | 4.735 |
| 06/17/2026 21:55 | 100 | 4.735 |
| 06/17/2026 21:55 | 100 | 4.735 |
| 06/17/2026 21:55 | 100 | 4.735 |
| 06/17/2026 21:55 | 58 | 4.735 |
| 06/17/2026 21:55 | 100 | 4.735 |
| 06/17/2026 21:55 | 100 | 4.735 |
| 06/17/2026 21:55 | 100 | 4.735 |
| 06/17/2026 21:55 | 283 | 4.735 |
| 06/17/2026 21:55 | 43 | 4.735 |
| 06/17/2026 21:55 | 57 | 4.735 |
| 06/17/2026 21:55 | 326 | 4.735 |
| 06/17/2026 21:55 | 142 | 4.735 |
| 06/17/2026 21:55 | 249 | 4.735 |
| 06/17/2026 21:55 | 100 | 4.735 |
| 06/17/2026 21:55 | 57 | 4.735 |
| 06/17/2026 21:55 | 43 | 4.735 |
| 06/17/2026 21:55 | 57 | 4.735 |
| 06/17/2026 21:55 | 43 | 4.735 |
| 06/17/2026 21:55 | 100 | 4.735 |
| 06/17/2026 21:55 | 13 | 4.735 |
| 06/17/2026 21:55 | 100 | 4.735 |
| 06/17/2026 21:55 | 100 | 4.735 |
| 06/17/2026 21:55 | 100 | 4.735 |
| 06/17/2026 21:55 | 259 | 4.735 |
| 06/17/2026 21:55 | 100 | 4.735 |
| 06/17/2026 21:55 | 100 | 4.735 |
| 06/17/2026 21:55 | 500 | 4.735 |
| 06/17/2026 21:55 | 92 | 4.74 |
| 06/17/2026 21:55 | 1000 | 4.74 |
| 06/17/2026 21:55 | 406 | 4.735 |
| 06/17/2026 21:55 | 702 | 4.735 |
| 06/17/2026 21:55 | 255 | 4.73 |
| 06/17/2026 21:55 | 100 | 4.73 |
| 06/17/2026 21:55 | 300 | 4.73 |
| 06/17/2026 21:55 | 300 | 4.73 |
| 06/17/2026 21:55 | 85 | 4.73 |
| 06/17/2026 21:55 | 500 | 4.73 |
| 06/17/2026 21:55 | 270 | 4.73 |
| 06/17/2026 21:55 | 730 | 4.73 |
| 06/17/2026 21:55 | 100 | 4.73 |
| 06/17/2026 21:55 | 1000 | 4.73 |
| 06/17/2026 21:55 | 1700 | 4.73 |
| 06/17/2026 21:55 | 1500 | 4.73 |
| 06/17/2026 21:55 | 1000 | 4.74 |
| 06/17/2026 21:55 | 1100 | 4.74 |
| 06/17/2026 21:55 | 6 | 4.74 |
| 06/17/2026 21:55 | 406 | 4.745 |
| 06/17/2026 21:55 | 200 | 4.745 |
| 06/17/2026 21:55 | 3 | 4.75 |
| 06/17/2026 21:55 | 100 | 4.75 |
| 06/17/2026 21:55 | 1068 | 4.75 |
| 06/17/2026 21:55 | 132 | 4.75 |
| 06/17/2026 21:55 | 10 | 4.75 |
| 06/17/2026 21:55 | 55 | 4.75 |
| 06/17/2026 21:55 | 90 | 4.75 |
| 06/17/2026 21:55 | 200 | 4.75 |
| 06/17/2026 21:55 | 20 | 4.75 |
| 06/17/2026 21:55 | 400 | 4.75 |
| 06/17/2026 21:55 | 10 | 4.75 |
| 06/17/2026 21:55 | 400 | 4.75 |
| 06/17/2026 21:55 | 654 | 4.75 |
| 06/17/2026 21:55 | 300 | 4.75 |
| 06/17/2026 21:55 | 1900 | 4.75 |
| 06/17/2026 21:55 | 200 | 4.75 |
| 06/17/2026 21:55 | 1000 | 4.75 |
| 06/17/2026 21:55 | 1568 | 4.75 |
| 06/17/2026 21:55 | 22 | 4.75 |
| 06/17/2026 21:55 | 22 | 4.75 |
| 06/17/2026 21:55 | 22 | 4.75 |
| 06/17/2026 21:55 | 22 | 4.75 |
| 06/17/2026 21:55 | 22 | 4.75 |
| 06/17/2026 21:55 | 22 | 4.75 |
| 06/17/2026 21:54 | 3 | 4.755 |
| 06/17/2026 21:54 | 6 | 4.755 |
| 06/17/2026 21:54 | 22 | 4.76 |
| 06/17/2026 21:54 | 22 | 4.76 |
| 06/17/2026 21:54 | 22 | 4.76 |
| 06/17/2026 21:54 | 22 | 4.76 |
| 06/17/2026 21:54 | 22 | 4.76 |
| 06/17/2026 21:54 | 22 | 4.76 |
| 06/17/2026 21:54 | 100 | 4.755 |
| 06/17/2026 21:54 | 100 | 4.755 |
| 06/17/2026 21:54 | 100 | 4.755 |
| 06/17/2026 21:54 | 3 | 4.755 |
| 06/17/2026 21:54 | 22 | 4.755 |
| 06/17/2026 21:54 | 22 | 4.755 |
| 06/17/2026 21:54 | 22 | 4.755 |
| 06/17/2026 21:54 | 22 | 4.755 |
| 06/17/2026 21:54 | 22 | 4.755 |
| 06/17/2026 21:54 | 22 | 4.755 |
| 06/17/2026 21:54 | 200 | 4.755 |
| 06/17/2026 21:54 | 6 | 4.755 |
| 06/17/2026 21:54 | 22 | 4.755 |
| 06/17/2026 21:54 | 10 | 4.755 |
| 06/17/2026 21:54 | 12 | 4.755 |
| 06/17/2026 21:54 | 22 | 4.755 |
| 06/17/2026 21:54 | 22 | 4.755 |
| 06/17/2026 21:54 | 22 | 4.755 |
| 06/17/2026 21:54 | 22 | 4.755 |
| 06/17/2026 21:54 | 6 | 4.755 |
| 06/17/2026 21:54 | 144 | 4.755 |
| 06/17/2026 21:54 | 46 | 4.76 |
| 06/17/2026 21:54 | 10 | 4.76 |
| 06/17/2026 21:54 | 203 | 4.76 |
| 06/17/2026 21:54 | 343 | 4.76 |
| 06/17/2026 21:54 | 300 | 4.76 |
| 06/17/2026 21:54 | 12 | 4.76 |
| 06/17/2026 21:54 | 400 | 4.76 |
| 06/17/2026 21:54 | 15 | 4.76 |
| 06/17/2026 21:54 | 1600 | 4.76 |
| 06/17/2026 21:54 | 100 | 4.76 |
| 06/17/2026 21:54 | 21 | 4.76 |
| 06/17/2026 21:54 | 10 | 4.76 |
| 06/17/2026 21:54 | 300 | 4.76 |
| 06/17/2026 21:54 | 100 | 4.76 |
| 06/17/2026 21:54 | 15 | 4.76 |
| 06/17/2026 21:54 | 10 | 4.76 |
| 06/17/2026 21:54 | 500 | 4.76 |
| 06/17/2026 21:54 | 200 | 4.76 |
| 06/17/2026 21:54 | 10 | 4.76 |
| 06/17/2026 21:54 | 64 | 4.76 |
| 06/17/2026 21:54 | 236 | 4.76 |
| 06/17/2026 21:54 | 5 | 4.76 |
| 06/17/2026 21:54 | 313 | 4.76 |
| 06/17/2026 21:54 | 387 | 4.76 |
| 06/17/2026 21:53 | 100 | 4.76 |
| 06/17/2026 21:53 | 100 | 4.765 |
| 06/17/2026 21:53 | 21 | 4.765 |
| 06/17/2026 21:53 | 5 | 4.765 |
| 06/17/2026 21:53 | 16 | 4.765 |
| 06/17/2026 21:53 | 21 | 4.765 |
| 06/17/2026 21:53 | 21 | 4.765 |
| 06/17/2026 21:53 | 21 | 4.765 |
| 06/17/2026 21:53 | 21 | 4.765 |
| 06/17/2026 21:52 | 16 | 4.76 |
| 06/17/2026 21:52 | 84 | 4.76 |
| 06/17/2026 21:52 | 200 | 4.76 |
| 06/17/2026 21:52 | 16 | 4.76 |
| 06/17/2026 21:52 | 100 | 4.76 |
| 06/17/2026 21:52 | 74 | 4.76 |
| 06/17/2026 21:52 | 126 | 4.76 |
| 06/17/2026 21:52 | 100 | 4.76 |
| 06/17/2026 21:52 | 200 | 4.76 |
| 06/17/2026 21:52 | 100 | 4.76 |
| 06/17/2026 21:52 | 31 | 4.76 |
| 06/17/2026 21:52 | 90 | 4.76 |
| 06/17/2026 21:52 | 366 | 4.76 |
| 06/17/2026 21:52 | 534 | 4.76 |
| 06/17/2026 21:52 | 500 | 4.76 |
| 06/17/2026 21:52 | 403 | 4.76 |
| 06/17/2026 21:52 | 500 | 4.76 |
| 06/17/2026 21:52 | 100 | 4.76 |
| 06/17/2026 21:52 | 510 | 4.76 |
| 06/17/2026 21:52 | 90 | 4.76 |
| 06/17/2026 21:52 | 100 | 4.76 |
| 06/17/2026 21:52 | 500 | 4.76 |
| 06/17/2026 21:52 | 510 | 4.76 |
| 06/17/2026 21:52 | 100 | 4.76 |
| 06/17/2026 21:52 | 802 | 4.76 |
| 06/17/2026 21:52 | 498 | 4.76 |
| 06/17/2026 21:52 | 400 | 4.76 |
| 06/17/2026 21:52 | 25 | 4.76 |
| 06/17/2026 21:52 | 53 | 4.76 |
| 06/17/2026 21:52 | 100 | 4.76 |
| 06/17/2026 21:52 | 4 | 4.76 |
| 06/17/2026 21:52 | 4 | 4.76 |
| 06/17/2026 21:52 | 100 | 4.76 |
| 06/17/2026 21:52 | 100 | 4.76 |
| 06/17/2026 21:52 | 4 | 4.76 |
| 06/17/2026 21:52 | 4 | 4.76 |
| 06/17/2026 21:52 | 415 | 4.76 |
| 06/17/2026 21:52 | 139 | 4.76 |
| 06/17/2026 21:52 | 661 | 4.76 |
| 06/17/2026 21:52 | 100 | 4.755 |
| 06/17/2026 21:52 | 162 | 4.755 |
| 06/17/2026 21:52 | 38 | 4.755 |
| 06/17/2026 21:52 | 885 | 4.755 |
| 06/17/2026 21:51 | 15 | 4.755 |
| 06/17/2026 21:51 | 100 | 4.755 |
| 06/17/2026 21:51 | 100 | 4.76 |
| 06/17/2026 21:51 | 300 | 4.76 |
| 06/17/2026 21:51 | 400 | 4.76 |
| 06/17/2026 21:51 | 23 | 4.76 |
| 06/17/2026 21:51 | 277 | 4.76 |
| 06/17/2026 21:51 | 600 | 4.76 |
| 06/17/2026 21:51 | 15 | 4.76 |
| 06/17/2026 21:51 | 21 | 4.76 |
| 06/17/2026 21:51 | 300 | 4.76 |
| 06/17/2026 21:51 | 200 | 4.76 |
| 06/17/2026 21:51 | 300 | 4.76 |
| 06/17/2026 21:51 | 63 | 4.76 |
| 06/17/2026 21:51 | 9 | 4.76 |
| 06/17/2026 21:51 | 15 | 4.76 |
| 06/17/2026 21:51 | 1600 | 4.76 |
| 06/17/2026 21:51 | 300 | 4.76 |
| 06/17/2026 21:50 | 702 | 4.765 |
| 06/17/2026 21:50 | 1 | 4.765 |
| 06/17/2026 21:50 | 702 | 4.765 |
| 06/17/2026 21:50 | 53 | 4.77 |
| 06/17/2026 21:50 | 47 | 4.77 |
| 06/17/2026 21:50 | 153 | 4.77 |
| 06/17/2026 21:50 | 47 | 4.77 |
| 06/17/2026 21:50 | 53 | 4.77 |
| 06/17/2026 21:50 | 147 | 4.77 |
| 06/17/2026 21:50 | 53 | 4.77 |
| 06/17/2026 21:50 | 147 | 4.77 |
| 06/17/2026 21:50 | 5 | 4.77 |
| 06/17/2026 21:50 | 600 | 4.77 |
| 06/17/2026 21:50 | 200 | 4.77 |
| 06/17/2026 21:50 | 300 | 4.77 |
| 06/17/2026 21:50 | 300 | 4.77 |
| 06/17/2026 21:50 | 1700 | 4.77 |
| 06/17/2026 21:50 | 379 | 4.77 |
| 06/17/2026 21:50 | 415 | 4.77 |
| 06/17/2026 21:50 | 1200 | 4.77 |
| 06/17/2026 21:50 | 1 | 4.775 |
| 06/17/2026 21:50 | 1 | 4.77 |
| 06/17/2026 21:50 | 379 | 4.77 |
| 06/17/2026 21:50 | 221 | 4.77 |
| 06/17/2026 21:50 | 1 | 4.77 |
| 06/17/2026 21:50 | 1 | 4.77 |
| 06/17/2026 21:50 | 200 | 4.77 |
| 06/17/2026 21:50 | 900 | 4.77 |
| 06/17/2026 21:50 | 100 | 4.77 |
| 06/17/2026 21:50 | 100 | 4.77 |
| 06/17/2026 21:50 | 379 | 4.77 |
| 06/17/2026 21:50 | 2500 | 4.77 |
| 06/17/2026 21:50 | 800 | 4.77 |
| 06/17/2026 21:50 | 280 | 4.765 |
| 06/17/2026 21:50 | 100 | 4.765 |
| 06/17/2026 21:50 | 100 | 4.765 |
| 06/17/2026 21:50 | 200 | 4.765 |
| 06/17/2026 21:50 | 701 | 4.765 |
| 06/17/2026 21:50 | 1 | 4.765 |
| 06/17/2026 21:50 | 100 | 4.765 |
| 06/17/2026 21:50 | 100 | 4.77 |
| 06/17/2026 21:50 | 10 | 4.77 |
| 06/17/2026 21:50 | 30 | 4.77 |
| 06/17/2026 21:50 | 551 | 4.77 |
| 06/17/2026 21:50 | 449 | 4.77 |
| 06/17/2026 21:50 | 400 | 4.77 |
| 06/17/2026 21:50 | 1830 | 4.77 |
| 06/17/2026 21:50 | 100 | 4.77 |
| 06/17/2026 21:50 | 21 | 4.77 |
| 06/17/2026 21:50 | 300 | 4.77 |
| 06/17/2026 21:50 | 300 | 4.77 |
| 06/17/2026 21:50 | 200 | 4.77 |
| 06/17/2026 21:50 | 1 | 4.775 |
| 06/17/2026 21:50 | 38 | 4.775 |
| 06/17/2026 21:50 | 30 | 4.77 |
| 06/17/2026 21:50 | 144 | 4.77 |
| 06/17/2026 21:50 | 156 | 4.77 |
| 06/17/2026 21:50 | 200 | 4.77 |
| 06/17/2026 21:50 | 100 | 4.77 |
| 06/17/2026 21:50 | 100 | 4.77 |
| 06/17/2026 21:50 | 1 | 4.77 |
| 06/17/2026 21:50 | 1 | 4.77 |
| 06/17/2026 21:50 | 2 | 4.77 |
| 06/17/2026 21:50 | 600 | 4.77 |
| 06/17/2026 21:50 | 200 | 4.77 |
| 06/17/2026 21:50 | 24 | 4.77 |
| 06/17/2026 21:50 | 100 | 4.77 |
| 06/17/2026 21:50 | 100 | 4.77 |
| 06/17/2026 21:50 | 500 | 4.77 |
| 06/17/2026 21:50 | 100 | 4.77 |
| 06/17/2026 21:50 | 10 | 4.77 |
| 06/17/2026 21:50 | 100 | 4.77 |
| 06/17/2026 21:50 | 100 | 4.77 |
| 06/17/2026 21:50 | 90 | 4.77 |
| 06/17/2026 21:50 | 100 | 4.77 |
| 06/17/2026 21:50 | 100 | 4.77 |
| 06/17/2026 21:50 | 100 | 4.765 |
| 06/17/2026 21:50 | 21 | 4.77 |
| 06/17/2026 21:50 | 5 | 4.77 |
| 06/17/2026 21:50 | 16 | 4.765 |
| 06/17/2026 21:50 | 21 | 4.765 |
| 06/17/2026 21:50 | 21 | 4.765 |
| 06/17/2026 21:50 | 21 | 4.765 |
| 06/17/2026 21:50 | 21 | 4.765 |
| 06/17/2026 21:49 | 1 | 4.765 |
| 06/17/2026 21:49 | 6 | 4.765 |
| 06/17/2026 21:49 | 702 | 4.765 |
| 06/17/2026 21:48 | 6 | 4.765 |
| 06/17/2026 21:48 | 19 | 4.77 |
| 06/17/2026 21:48 | 43 | 4.77 |
| 06/17/2026 21:48 | 32 | 4.77 |
| 06/17/2026 21:48 | 62 | 4.77 |
| 06/17/2026 21:48 | 10 | 4.77 |
| 06/17/2026 21:48 | 6 | 4.765 |
| 06/17/2026 21:48 | 6 | 4.765 |
| 06/17/2026 21:48 | 5 | 4.765 |
| 06/17/2026 21:48 | 14 | 4.77 |
| 06/17/2026 21:48 | 98 | 4.77 |
| 06/17/2026 21:48 | 5 | 4.77 |
| 06/17/2026 21:48 | 9 | 4.77 |
| 06/17/2026 21:48 | 16 | 4.77 |
| 06/17/2026 21:48 | 7 | 4.77 |
| 06/17/2026 21:48 | 48 | 4.77 |
| 06/17/2026 21:48 | 31 | 4.77 |
| 06/17/2026 21:48 | 1 | 4.765 |
| 06/17/2026 21:48 | 25 | 4.77 |
| 06/17/2026 21:48 | 19 | 4.765 |
| 06/17/2026 21:48 | 7 | 4.765 |
| 06/17/2026 21:47 | 1 | 4.765 |
| 06/17/2026 21:47 | 702 | 4.765 |
| 06/17/2026 21:47 | 1 | 4.765 |
| 06/17/2026 21:47 | 1 | 4.765 |
| 06/17/2026 21:47 | 1 | 4.765 |
| 06/17/2026 21:47 | 10 | 4.765 |
| 06/17/2026 21:46 | 1 | 4.765 |
| 06/17/2026 21:46 | 7 | 4.765 |
| 06/17/2026 21:46 | 20 | 4.765 |
| 06/17/2026 21:46 | 100 | 4.76 |
| 06/17/2026 21:46 | 200 | 4.76 |
| 06/17/2026 21:46 | 300 | 4.76 |
| 06/17/2026 21:46 | 21 | 4.76 |
| 06/17/2026 21:46 | 300 | 4.76 |
| 06/17/2026 21:46 | 200 | 4.76 |
| 06/17/2026 21:46 | 573 | 4.76 |
| 06/17/2026 21:46 | 227 | 4.76 |
| 06/17/2026 21:46 | 100 | 4.76 |
| 06/17/2026 21:46 | 200 | 4.76 |
| 06/17/2026 21:46 | 7 | 4.76 |
| 06/17/2026 21:46 | 21 | 4.76 |
| 06/17/2026 21:46 | 100 | 4.76 |
| 06/17/2026 21:46 | 14 | 4.76 |
| 06/17/2026 21:46 | 100 | 4.755 |
| 06/17/2026 21:46 | 1 | 4.755 |
| 06/17/2026 21:45 | 185 | 4.76 |
| 06/17/2026 21:44 | 122 | 4.755 |
| 06/17/2026 21:44 | 21 | 4.75 |
| 06/17/2026 21:44 | 10 | 4.75 |
| 06/17/2026 21:44 | 100 | 4.75 |
| 06/17/2026 21:44 | 12 | 4.75 |
| 06/17/2026 21:44 | 1 | 4.745 |
| 06/17/2026 21:44 | 300 | 4.75 |
| 06/17/2026 21:44 | 64 | 4.75 |
| 06/17/2026 21:44 | 300 | 4.75 |
| 06/17/2026 21:43 | 216 | 4.75 |
| 06/17/2026 21:43 | 84 | 4.75 |
| 06/17/2026 21:43 | 4 | 4.75 |
| 06/17/2026 21:43 | 12 | 4.75 |
| 06/17/2026 21:43 | 1 | 4.75 |
| 06/17/2026 21:43 | 24 | 4.75 |
| 06/17/2026 21:43 | 76 | 4.75 |
| 06/17/2026 21:43 | 34 | 4.75 |
| 06/17/2026 21:43 | 66 | 4.75 |
| 06/17/2026 21:43 | 100 | 4.75 |
| 06/17/2026 21:43 | 1 | 4.75 |
| 06/17/2026 21:43 | 1 | 4.75 |
| 06/17/2026 21:43 | 400 | 4.75 |
| 06/17/2026 21:43 | 100 | 4.75 |
| 06/17/2026 21:43 | 21 | 4.75 |
| 06/17/2026 21:43 | 1000 | 4.75 |
| 06/17/2026 21:43 | 21 | 4.75 |
| 06/17/2026 21:43 | 1 | 4.75 |
| 06/17/2026 21:43 | 84 | 4.75 |
| 06/17/2026 21:43 | 216 | 4.75 |
| 06/17/2026 21:43 | 4 | 4.75 |
| 06/17/2026 21:43 | 21 | 4.745 |
| 06/17/2026 21:43 | 702 | 4.745 |
| 06/17/2026 21:43 | 24 | 4.74 |
| 06/17/2026 21:43 | 1 | 4.74 |
| 06/17/2026 21:43 | 75 | 4.74 |
| 06/17/2026 21:43 | 25 | 4.74 |
| 06/17/2026 21:43 | 5 | 4.74 |
| 06/17/2026 21:43 | 7 | 4.74 |
| 06/17/2026 21:43 | 95 | 4.74 |
| 06/17/2026 21:43 | 300 | 4.74 |
| 06/17/2026 21:43 | 600 | 4.74 |
| 06/17/2026 21:43 | 100 | 4.735 |
| 06/17/2026 21:43 | 1 | 4.735 |
| 06/17/2026 21:43 | 68 | 4.74 |
| 06/17/2026 21:43 | 100 | 4.74 |
| 06/17/2026 21:43 | 300 | 4.74 |
| 06/17/2026 21:43 | 10 | 4.74 |
| 06/17/2026 21:43 | 92 | 4.74 |
| 06/17/2026 21:43 | 208 | 4.74 |
| 06/17/2026 21:43 | 275 | 4.74 |
| 06/17/2026 21:43 | 200 | 4.74 |
| 06/17/2026 21:43 | 100 | 4.74 |
| 06/17/2026 21:43 | 100 | 4.74 |
| 06/17/2026 21:43 | 10 | 4.74 |
| 06/17/2026 21:43 | 10 | 4.74 |
| 06/17/2026 21:43 | 100 | 4.74 |
| 06/17/2026 21:43 | 300 | 4.74 |
| 06/17/2026 21:43 | 300 | 4.74 |
| 06/17/2026 21:43 | 200 | 4.74 |
| 06/17/2026 21:43 | 100 | 4.74 |
| 06/17/2026 21:43 | 21 | 4.74 |
| 06/17/2026 21:43 | 1700 | 4.74 |
| 06/17/2026 21:43 | 1400 | 4.74 |
| 06/17/2026 21:43 | 2 | 4.745 |
| 06/17/2026 21:42 | 1 | 4.745 |
| 06/17/2026 21:42 | 17 | 4.745 |
| 06/17/2026 21:42 | 1 | 4.745 |
| 06/17/2026 21:42 | 26 | 4.745 |
| 06/17/2026 21:42 | 1 | 4.745 |
| 06/17/2026 21:42 | 1 | 4.745 |
| 06/17/2026 21:41 | 100 | 4.745 |
| 06/17/2026 21:41 | 100 | 4.74 |
| 06/17/2026 21:41 | 100 | 4.74 |
| 06/17/2026 21:41 | 10 | 4.74 |
| 06/17/2026 21:41 | 90 | 4.74 |
| 06/17/2026 21:41 | 510 | 4.74 |
| 06/17/2026 21:41 | 200 | 4.74 |
| 06/17/2026 21:41 | 800 | 4.74 |
| 06/17/2026 21:41 | 100 | 4.74 |
| 06/17/2026 21:41 | 4 | 4.74 |
| 06/17/2026 21:41 | 1 | 4.74 |
| 06/17/2026 21:41 | 2 | 4.74 |
| 06/17/2026 21:41 | 28 | 4.74 |
| 06/17/2026 21:41 | 500 | 4.74 |
| 06/17/2026 21:41 | 100 | 4.735 |
| 06/17/2026 21:41 | 100 | 4.735 |
| 06/17/2026 21:41 | 100 | 4.735 |
| 06/17/2026 21:41 | 100 | 4.735 |
| 06/17/2026 21:41 | 740 | 4.735 |
| 06/17/2026 21:41 | 560 | 4.735 |
| 06/17/2026 21:40 | 1 | 4.735 |
| 06/17/2026 21:40 | 13 | 4.735 |
| 06/17/2026 21:40 | 1 | 4.735 |
| 06/17/2026 21:40 | 1 | 4.735 |
| 06/17/2026 21:40 | 21 | 4.74 |
| 06/17/2026 21:40 | 100 | 4.74 |
| 06/17/2026 21:40 | 97 | 4.74 |
| 06/17/2026 21:40 | 100 | 4.74 |
| 06/17/2026 21:40 | 100 | 4.74 |
| 06/17/2026 21:40 | 200 | 4.74 |
| 06/17/2026 21:40 | 100 | 4.74 |
| 06/17/2026 21:40 | 20 | 4.74 |
| 06/17/2026 21:40 | 800 | 4.74 |
| 06/17/2026 21:40 | 1 | 4.745 |
| 06/17/2026 21:40 | 1 | 4.745 |
| 06/17/2026 21:40 | 1 | 4.745 |
| 06/17/2026 21:39 | 900 | 4.745 |
| 06/17/2026 21:39 | 100 | 4.75 |
| 06/17/2026 21:39 | 291 | 4.75 |
| 06/17/2026 21:39 | 20 | 4.75 |
| 06/17/2026 21:39 | 1 | 4.75 |
| 06/17/2026 21:39 | 750 | 4.75 |
| 06/17/2026 21:39 | 250 | 4.75 |
| 06/17/2026 21:39 | 100 | 4.76 |
| 06/17/2026 21:39 | 200 | 4.76 |
| 06/17/2026 21:39 | 200 | 4.76 |
| 06/17/2026 21:39 | 300 | 4.76 |
| 06/17/2026 21:39 | 1500 | 4.76 |
| 06/17/2026 21:39 | 200 | 4.76 |
| 06/17/2026 21:39 | 100 | 4.76 |
| 06/17/2026 21:39 | 250 | 4.765 |
| 06/17/2026 21:38 | 300 | 4.77 |
| 06/17/2026 21:38 | 300 | 4.77 |
| 06/17/2026 21:38 | 100 | 4.775 |
| 06/17/2026 21:38 | 158 | 4.775 |
| 06/17/2026 21:38 | 388 | 4.77 |
| 06/17/2026 21:38 | 100 | 4.77 |
| 06/17/2026 21:38 | 96 | 4.77 |
| 06/17/2026 21:38 | 300 | 4.77 |
| 06/17/2026 21:38 | 100 | 4.77 |
| 06/17/2026 21:38 | 200 | 4.77 |
| 06/17/2026 21:38 | 200 | 4.77 |
| 06/17/2026 21:38 | 286 | 4.77 |
| 06/17/2026 21:38 | 400 | 4.77 |
| 06/17/2026 21:38 | 100 | 4.765 |
| 06/17/2026 21:37 | 1 | 4.765 |
| 06/17/2026 21:37 | 250 | 4.765 |
| 06/17/2026 21:37 | 250 | 4.765 |
| 06/17/2026 21:37 | 1 | 4.765 |
| 06/17/2026 21:37 | 10 | 4.77 |
| 06/17/2026 21:37 | 100 | 4.77 |
| 06/17/2026 21:37 | 100 | 4.77 |
| 06/17/2026 21:37 | 300 | 4.77 |
| 06/17/2026 21:37 | 2 | 4.77 |
| 06/17/2026 21:37 | 300 | 4.77 |
| 06/17/2026 21:37 | 300 | 4.77 |
| 06/17/2026 21:37 | 1314 | 4.77 |
| 06/17/2026 21:37 | 100 | 4.77 |
| 06/17/2026 21:37 | 286 | 4.77 |
| 06/17/2026 21:37 | 400 | 4.77 |
| 06/17/2026 21:37 | 100 | 4.775 |
| 06/17/2026 21:37 | 100 | 4.77 |
| 06/17/2026 21:37 | 100 | 4.77 |
| 06/17/2026 21:37 | 200 | 4.77 |
| 06/17/2026 21:37 | 100 | 4.77 |
| 06/17/2026 21:37 | 3 | 4.77 |
| 06/17/2026 21:37 | 10 | 4.77 |
| 06/17/2026 21:37 | 20 | 4.77 |
| 06/17/2026 21:37 | 200 | 4.77 |
| 06/17/2026 21:37 | 1 | 4.77 |
| 06/17/2026 21:36 | 800 | 4.765 |
| 06/17/2026 21:36 | 100 | 4.765 |
| 06/17/2026 21:36 | 400 | 4.765 |
| 06/17/2026 21:35 | 100 | 4.765 |
| 06/17/2026 21:35 | 100 | 4.765 |
| 06/17/2026 21:35 | 1 | 4.765 |
| 06/17/2026 21:35 | 1 | 4.765 |
| 06/17/2026 21:34 | 6 | 4.765 |
| 06/17/2026 21:34 | 440 | 4.765 |
| 06/17/2026 21:34 | 560 | 4.765 |
| 06/17/2026 21:34 | 100 | 4.765 |
| 06/17/2026 21:33 | 1 | 4.765 |
| 06/17/2026 21:33 | 500 | 4.765 |
| 06/17/2026 21:33 | 100 | 4.765 |
| 06/17/2026 21:33 | 91 | 4.77 |
| 06/17/2026 21:33 | 409 | 4.77 |
| 06/17/2026 21:33 | 100 | 4.77 |
| 06/17/2026 21:33 | 200 | 4.77 |
| 06/17/2026 21:33 | 93 | 4.77 |
| 06/17/2026 21:33 | 7 | 4.77 |
| 06/17/2026 21:33 | 8 | 4.77 |
| 06/17/2026 21:33 | 7 | 4.77 |
| 06/17/2026 21:33 | 1000 | 4.77 |
| 06/17/2026 21:33 | 7 | 4.77 |
| 06/17/2026 21:33 | 199 | 4.77 |
| 06/17/2026 21:33 | 100 | 4.77 |
| 06/17/2026 21:33 | 100 | 4.77 |
| 06/17/2026 21:33 | 10 | 4.77 |
| 06/17/2026 21:33 | 4 | 4.77 |
| 06/17/2026 21:33 | 86 | 4.77 |
| 06/17/2026 21:33 | 114 | 4.77 |
| 06/17/2026 21:33 | 100 | 4.77 |
| 06/17/2026 21:33 | 20 | 4.77 |
| 06/17/2026 21:33 | 2 | 4.77 |
| 06/17/2026 21:33 | 54 | 4.77 |
| 06/17/2026 21:33 | 300 | 4.77 |
| 06/17/2026 21:33 | 100 | 4.765 |
| 06/17/2026 21:33 | 100 | 4.765 |
| 06/17/2026 21:33 | 560 | 4.765 |
| 06/17/2026 21:33 | 20 | 4.765 |
| 06/17/2026 21:32 | 1 | 4.765 |
| 06/17/2026 21:31 | 272 | 4.765 |
| 06/17/2026 21:31 | 200 | 4.765 |
| 06/17/2026 21:31 | 10 | 4.77 |
| 06/17/2026 21:31 | 49 | 4.77 |
| 06/17/2026 21:31 | 2 | 4.77 |
| 06/17/2026 21:31 | 300 | 4.77 |
| 06/17/2026 21:31 | 300 | 4.77 |
| 06/17/2026 21:31 | 79 | 4.77 |
| 06/17/2026 21:31 | 748 | 4.775 |
| 06/17/2026 21:31 | 100 | 4.775 |
| 06/17/2026 21:31 | 2 | 4.77 |
| 06/17/2026 21:31 | 2 | 4.77 |
| 06/17/2026 21:31 | 324 | 4.77 |
| 06/17/2026 21:31 | 10 | 4.77 |
| 06/17/2026 21:31 | 6 | 4.77 |
| 06/17/2026 21:31 | 183 | 4.77 |
| 06/17/2026 21:31 | 100 | 4.77 |
| 06/17/2026 21:31 | 3 | 4.77 |
| 06/17/2026 21:31 | 2 | 4.77 |
| 06/17/2026 21:31 | 400 | 4.765 |
| 06/17/2026 21:30 | 1 | 4.765 |
| 06/17/2026 21:30 | 100 | 4.77 |
| 06/17/2026 21:30 | 100 | 4.77 |
| 06/17/2026 21:30 | 20 | 4.77 |
| 06/17/2026 21:30 | 1200 | 4.77 |
| 06/17/2026 21:30 | 1 | 4.775 |
| 06/17/2026 21:30 | 100 | 4.775 |
| 06/17/2026 21:30 | 45 | 4.78 |
| 06/17/2026 21:30 | 4 | 4.78 |
| 06/17/2026 21:30 | 100 | 4.78 |
| 06/17/2026 21:30 | 299 | 4.78 |
| 06/17/2026 21:29 | 64 | 4.79 |
| 06/17/2026 21:29 | 100 | 4.79 |
| 06/17/2026 21:29 | 4 | 4.79 |
| 06/17/2026 21:29 | 100 | 4.79 |
| 06/17/2026 21:29 | 100 | 4.79 |
| 06/17/2026 21:29 | 300 | 4.79 |
| 06/17/2026 21:29 | 100 | 4.79 |
| 06/17/2026 21:29 | 64 | 4.79 |
| 06/17/2026 21:29 | 100 | 4.79 |
| 06/17/2026 21:29 | 100 | 4.79 |
| 06/17/2026 21:29 | 180 | 4.79 |
| 06/17/2026 21:29 | 300 | 4.79 |
| 06/17/2026 21:29 | 100 | 4.785 |
| 06/17/2026 21:28 | 3 | 4.79 |
| 06/17/2026 21:28 | 600 | 4.79 |
| 06/17/2026 21:27 | 34 | 4.79 |
| 06/17/2026 21:27 | 7 | 4.79 |
| 06/17/2026 21:27 | 100 | 4.79 |
| 06/17/2026 21:27 | 100 | 4.79 |
| 06/17/2026 21:27 | 442 | 4.79 |
| 06/17/2026 21:27 | 300 | 4.79 |
| 06/17/2026 21:27 | 300 | 4.79 |
| 06/17/2026 21:27 | 100 | 4.79 |
| 06/17/2026 21:27 | 100 | 4.79 |
| 06/17/2026 21:27 | 100 | 4.79 |
| 06/17/2026 21:27 | 100 | 4.79 |
| 06/17/2026 21:27 | 100 | 4.79 |
| 06/17/2026 21:27 | 300 | 4.79 |
| 06/17/2026 21:27 | 100 | 4.79 |
| 06/17/2026 21:27 | 324 | 4.785 |
| 06/17/2026 21:26 | 200 | 4.785 |
| 06/17/2026 21:26 | 3 | 4.785 |
| 06/17/2026 21:26 | 3 | 4.785 |
| 06/17/2026 21:26 | 1 | 4.785 |
| 06/17/2026 21:26 | 1 | 4.78 |
| 06/17/2026 21:26 | 137 | 4.78 |
| 06/17/2026 21:26 | 500 | 4.78 |
| 06/17/2026 21:26 | 166 | 4.78 |
| 06/17/2026 21:26 | 129 | 4.78 |
| 06/17/2026 21:26 | 20 | 4.775 |
| 06/17/2026 21:26 | 1 | 4.775 |
| 06/17/2026 21:26 | 2 | 4.78 |
| 06/17/2026 21:26 | 1 | 4.78 |
| 06/17/2026 21:26 | 2 | 4.78 |
| 06/17/2026 21:26 | 16 | 4.78 |
| 06/17/2026 21:26 | 100 | 4.78 |
| 06/17/2026 21:26 | 1 | 4.775 |
| 06/17/2026 21:25 | 24 | 4.775 |
| 06/17/2026 21:25 | 6 | 4.775 |
| 06/17/2026 21:25 | 4 | 4.775 |
| 06/17/2026 21:25 | 10 | 4.78 |
| 06/17/2026 21:25 | 3 | 4.78 |
| 06/17/2026 21:25 | 210 | 4.78 |
| 06/17/2026 21:25 | 10 | 4.78 |
| 06/17/2026 21:25 | 9 | 4.78 |
| 06/17/2026 21:25 | 10 | 4.78 |
| 06/17/2026 21:25 | 986 | 4.78 |
| 06/17/2026 21:25 | 100 | 4.78 |
| 06/17/2026 21:25 | 201 | 4.78 |
| 06/17/2026 21:25 | 99 | 4.78 |
| 06/17/2026 21:25 | 100 | 4.78 |
| 06/17/2026 21:25 | 100 | 4.78 |
| 06/17/2026 21:25 | 100 | 4.78 |
| 06/17/2026 21:25 | 300 | 4.78 |
| 06/17/2026 21:25 | 62 | 4.775 |
| 06/17/2026 21:25 | 100 | 4.775 |
| 06/17/2026 21:25 | 100 | 4.77 |
| 06/17/2026 21:25 | 23 | 4.77 |
| 06/17/2026 21:25 | 100 | 4.77 |
| 06/17/2026 21:25 | 103 | 4.77 |
| 06/17/2026 21:25 | 197 | 4.77 |
| 06/17/2026 21:25 | 100 | 4.765 |
| 06/17/2026 21:24 | 100 | 4.77 |
| 06/17/2026 21:24 | 3 | 4.78 |
| 06/17/2026 21:24 | 20 | 4.78 |
| 06/17/2026 21:24 | 468 | 4.78 |
| 06/17/2026 21:24 | 300 | 4.78 |
| 06/17/2026 21:23 | 100 | 4.785 |
| 06/17/2026 21:23 | 1 | 4.79 |
| 06/17/2026 21:23 | 3 | 4.79 |
| 06/17/2026 21:23 | 300 | 4.79 |
| 06/17/2026 21:23 | 100 | 4.79 |
| 06/17/2026 21:23 | 100 | 4.79 |
| 06/17/2026 21:23 | 2 | 4.79 |
| 06/17/2026 21:23 | 61 | 4.79 |
| 06/17/2026 21:23 | 100 | 4.785 |
| 06/17/2026 21:23 | 100 | 4.79 |
| 06/17/2026 21:23 | 100 | 4.79 |
| 06/17/2026 21:23 | 300 | 4.79 |
| 06/17/2026 21:22 | 4 | 4.80 |
| 06/17/2026 21:22 | 100 | 4.80 |
| 06/17/2026 21:22 | 300 | 4.80 |
| 06/17/2026 21:22 | 100 | 4.80 |
| 06/17/2026 21:22 | 100 | 4.80 |
| 06/17/2026 21:22 | 4 | 4.80 |
| 06/17/2026 21:22 | 300 | 4.79 |
| 06/17/2026 21:22 | 800 | 4.79 |
| 06/17/2026 21:22 | 300 | 4.79 |
| 06/17/2026 21:22 | 200 | 4.79 |
| 06/17/2026 21:22 | 200 | 4.79 |
| 06/17/2026 21:22 | 6 | 4.79 |
| 06/17/2026 21:22 | 2 | 4.79 |
| 06/17/2026 21:22 | 100 | 4.785 |
| 06/17/2026 21:22 | 1 | 4.785 |
| 06/17/2026 21:21 | 1 | 4.785 |
| 06/17/2026 21:21 | 200 | 4.78 |
| 06/17/2026 21:21 | 3 | 4.78 |
| 06/17/2026 21:21 | 7 | 4.78 |
| 06/17/2026 21:21 | 500 | 4.78 |
| 06/17/2026 21:21 | 40 | 4.78 |
| 06/17/2026 21:21 | 100 | 4.78 |
| 06/17/2026 21:21 | 100 | 4.78 |
| 06/17/2026 21:21 | 600 | 4.78 |
| 06/17/2026 21:21 | 1 | 4.785 |
| 06/17/2026 21:21 | 200 | 4.79 |
| 06/17/2026 21:21 | 1 | 4.79 |
| 06/17/2026 21:21 | 1141 | 4.79 |
| 06/17/2026 21:21 | 159 | 4.79 |
| 06/17/2026 21:21 | 1300 | 4.79 |
| 06/17/2026 21:20 | 2 | 4.80 |
| 06/17/2026 21:20 | 3 | 4.80 |
| 06/17/2026 21:20 | 100 | 4.80 |
| 06/17/2026 21:20 | 100 | 4.80 |
| 06/17/2026 21:20 | 100 | 4.805 |
| 06/17/2026 21:20 | 10 | 4.805 |
| 06/17/2026 21:20 | 1 | 4.805 |
| 06/17/2026 21:20 | 250 | 4.805 |
| 06/17/2026 21:19 | 1 | 4.805 |
| 06/17/2026 21:19 | 250 | 4.805 |
| 06/17/2026 21:19 | 3 | 4.81 |
| 06/17/2026 21:19 | 32 | 4.81 |
| 06/17/2026 21:19 | 20 | 4.81 |
| 06/17/2026 21:19 | 500 | 4.815 |
| 06/17/2026 21:19 | 200 | 4.815 |
| 06/17/2026 21:19 | 1 | 4.815 |
| 06/17/2026 21:19 | 100 | 4.815 |
| 06/17/2026 21:19 | 100 | 4.815 |
| 06/17/2026 21:19 | 100 | 4.815 |
| 06/17/2026 21:19 | 100 | 4.815 |
| 06/17/2026 21:19 | 100 | 4.81 |
| 06/17/2026 21:19 | 67 | 4.81 |
| 06/17/2026 21:19 | 2 | 4.81 |
| 06/17/2026 21:19 | 3 | 4.81 |
| 06/17/2026 21:19 | 100 | 4.81 |
| 06/17/2026 21:19 | 400 | 4.81 |
| 06/17/2026 21:18 | 1 | 4.805 |
| 06/17/2026 21:18 | 200 | 4.805 |
| 06/17/2026 21:18 | 250 | 4.805 |
| 06/17/2026 21:18 | 250 | 4.805 |
| 06/17/2026 21:18 | 152 | 4.805 |
| 06/17/2026 21:18 | 748 | 4.805 |
| 06/17/2026 21:18 | 64 | 4.81 |
| 06/17/2026 21:18 | 5 | 4.81 |
| 06/17/2026 21:18 | 100 | 4.81 |
| 06/17/2026 21:18 | 100 | 4.81 |
| 06/17/2026 21:18 | 1 | 4.81 |
| 06/17/2026 21:18 | 100 | 4.81 |
| 06/17/2026 21:18 | 100 | 4.81 |
| 06/17/2026 21:18 | 37 | 4.81 |
| 06/17/2026 21:18 | 22 | 4.81 |
| 06/17/2026 21:18 | 1 | 4.81 |
| 06/17/2026 21:18 | 200 | 4.81 |
| 06/17/2026 21:18 | 200 | 4.81 |
| 06/17/2026 21:18 | 4 | 4.81 |
| 06/17/2026 21:18 | 100 | 4.81 |
| 06/17/2026 21:18 | 400 | 4.81 |
| 06/17/2026 21:17 | 1 | 4.805 |
| 06/17/2026 21:17 | 200 | 4.805 |
| 06/17/2026 21:17 | 1 | 4.805 |
| 06/17/2026 21:17 | 1 | 4.805 |
| 06/17/2026 21:17 | 250 | 4.805 |
| 06/17/2026 21:17 | 250 | 4.805 |
| 06/17/2026 21:16 | 400 | 4.80 |
| 06/17/2026 21:16 | 410 | 4.80 |
| 06/17/2026 21:16 | 200 | 4.80 |
| 06/17/2026 21:16 | 600 | 4.80 |
| 06/17/2026 21:16 | 324 | 4.805 |
| 06/17/2026 21:16 | 700 | 4.805 |
| 06/17/2026 21:16 | 166 | 4.805 |
| 06/17/2026 21:16 | 250 | 4.81 |
| 06/17/2026 21:16 | 50 | 4.81 |
| 06/17/2026 21:16 | 250 | 4.81 |
| 06/17/2026 21:16 | 100 | 4.81 |
| 06/17/2026 21:16 | 452 | 4.81 |
| 06/17/2026 21:16 | 8 | 4.81 |
| 06/17/2026 21:16 | 100 | 4.81 |
| 06/17/2026 21:16 | 98 | 4.81 |
| 06/17/2026 21:16 | 1230 | 4.81 |
| 06/17/2026 21:16 | 70 | 4.81 |
| 06/17/2026 21:16 | 30 | 4.81 |
| 06/17/2026 21:16 | 100 | 4.815 |
| 06/17/2026 21:16 | 100 | 4.815 |
| 06/17/2026 21:15 | 1 | 4.815 |
| 06/17/2026 21:15 | 300 | 4.82 |
| 06/17/2026 21:15 | 59 | 4.82 |
| 06/17/2026 21:15 | 59 | 4.82 |
| 06/17/2026 21:15 | 100 | 4.82 |
| 06/17/2026 21:15 | 200 | 4.82 |
| 06/17/2026 21:15 | 400 | 4.82 |
| 06/17/2026 21:15 | 3 | 4.82 |
| 06/17/2026 21:14 | 300 | 4.825 |
| 06/17/2026 21:14 | 500 | 4.825 |
| 06/17/2026 21:14 | 1 | 4.825 |
| 06/17/2026 21:14 | 5 | 4.825 |
| 06/17/2026 21:13 | 250 | 4.825 |
| 06/17/2026 21:13 | 100 | 4.825 |
| 06/17/2026 21:13 | 250 | 4.825 |
| 06/17/2026 21:13 | 250 | 4.825 |
| 06/17/2026 21:13 | 200 | 4.825 |
| 06/17/2026 21:13 | 250 | 4.825 |
| 06/17/2026 21:13 | 250 | 4.825 |
| 06/17/2026 21:13 | 1 | 4.825 |
| 06/17/2026 21:13 | 100 | 4.825 |
| 06/17/2026 21:13 | 250 | 4.825 |
| 06/17/2026 21:13 | 250 | 4.825 |
| 06/17/2026 21:13 | 250 | 4.825 |
| 06/17/2026 21:13 | 250 | 4.825 |
| 06/17/2026 21:13 | 250 | 4.825 |
| 06/17/2026 21:13 | 250 | 4.825 |
| 06/17/2026 21:13 | 250 | 4.825 |
| 06/17/2026 21:13 | 250 | 4.825 |
| 06/17/2026 21:13 | 67 | 4.82 |
| 06/17/2026 21:13 | 33 | 4.82 |
| 06/17/2026 21:13 | 213 | 4.82 |
| 06/17/2026 21:13 | 201 | 4.82 |
| 06/17/2026 21:13 | 213 | 4.82 |
| 06/17/2026 21:13 | 112 | 4.825 |
| 06/17/2026 21:13 | 195 | 4.825 |
| 06/17/2026 21:13 | 100 | 4.82 |
| 06/17/2026 21:13 | 4 | 4.82 |
| 06/17/2026 21:13 | 5 | 4.82 |
| 06/17/2026 21:13 | 100 | 4.82 |
| 06/17/2026 21:12 | 1 | 4.815 |
| 06/17/2026 21:12 | 1 | 4.815 |
| 06/17/2026 21:12 | 2 | 4.81 |
| 06/17/2026 21:12 | 2 | 4.81 |
| 06/17/2026 21:12 | 2 | 4.81 |
| 06/17/2026 21:12 | 656 | 4.81 |
| 06/17/2026 21:12 | 1000 | 4.81 |
| 06/17/2026 21:12 | 1 | 4.805 |
| 06/17/2026 21:12 | 4 | 4.81 |
| 06/17/2026 21:12 | 1000 | 4.81 |
| 06/17/2026 21:12 | 10 | 4.81 |
| 06/17/2026 21:12 | 3 | 4.81 |
| 06/17/2026 21:12 | 4 | 4.81 |
| 06/17/2026 21:12 | 200 | 4.81 |
| 06/17/2026 21:12 | 100 | 4.81 |
| 06/17/2026 21:12 | 90 | 4.81 |
| 06/17/2026 21:12 | 300 | 4.81 |
| 06/17/2026 21:12 | 38 | 4.81 |
| 06/17/2026 21:11 | 1200 | 4.81 |
| 06/17/2026 21:11 | 4 | 4.81 |
| 06/17/2026 21:11 | 100 | 4.81 |
| 06/17/2026 21:11 | 1 | 4.815 |
| 06/17/2026 21:11 | 1 | 4.815 |
| 06/17/2026 21:11 | 1 | 4.815 |
| 06/17/2026 21:11 | 552 | 4.815 |
| 06/17/2026 21:11 | 748 | 4.815 |
| 06/17/2026 21:10 | 100 | 4.815 |
| 06/17/2026 21:10 | 100 | 4.82 |
| 06/17/2026 21:10 | 100 | 4.82 |
| 06/17/2026 21:10 | 534 | 4.82 |
| 06/17/2026 21:10 | 2 | 4.82 |
| 06/17/2026 21:10 | 1300 | 4.82 |
| 06/17/2026 21:10 | 100 | 4.82 |
| 06/17/2026 21:10 | 100 | 4.825 |
| 06/17/2026 21:10 | 1 | 4.825 |
| 06/17/2026 21:10 | 100 | 4.82 |
| 06/17/2026 21:10 | 200 | 4.82 |
| 06/17/2026 21:10 | 54 | 4.82 |
| 06/17/2026 21:10 | 100 | 4.82 |
| 06/17/2026 21:10 | 100 | 4.82 |
| 06/17/2026 21:10 | 527 | 4.82 |
| 06/17/2026 21:10 | 100 | 4.82 |
| 06/17/2026 21:10 | 100 | 4.82 |
| 06/17/2026 21:10 | 100 | 4.82 |
| 06/17/2026 21:10 | 52 | 4.82 |
| 06/17/2026 21:10 | 3 | 4.82 |
| 06/17/2026 21:10 | 5 | 4.82 |
| 06/17/2026 21:10 | 400 | 4.82 |
| 06/17/2026 21:10 | 100 | 4.82 |
| 06/17/2026 21:09 | 1 | 4.815 |
| 06/17/2026 21:09 | 100 | 4.815 |
| 06/17/2026 21:09 | 3 | 4.815 |
| 06/17/2026 21:09 | 5 | 4.82 |
| 06/17/2026 21:09 | 18 | 4.82 |
| 06/17/2026 21:09 | 100 | 4.82 |
| 06/17/2026 21:09 | 1035 | 4.82 |
| 06/17/2026 21:09 | 665 | 4.82 |
| 06/17/2026 21:09 | 1 | 4.825 |
| 06/17/2026 21:09 | 100 | 4.82 |
| 06/17/2026 21:08 | 4 | 4.83 |
| 06/17/2026 21:08 | 100 | 4.83 |
| 06/17/2026 21:08 | 100 | 4.83 |
| 06/17/2026 21:08 | 92 | 4.83 |
| 06/17/2026 21:08 | 326 | 4.83 |
| 06/17/2026 21:08 | 74 | 4.83 |
| 06/17/2026 21:08 | 26 | 4.83 |
| 06/17/2026 21:08 | 250 | 4.835 |
| 06/17/2026 21:08 | 250 | 4.835 |
| 06/17/2026 21:08 | 250 | 4.835 |
| 06/17/2026 21:08 | 250 | 4.835 |
| 06/17/2026 21:08 | 250 | 4.835 |
| 06/17/2026 21:08 | 2 | 4.83 |
| 06/17/2026 21:08 | 3 | 4.83 |
| 06/17/2026 21:08 | 200 | 4.83 |
| 06/17/2026 21:08 | 93 | 4.83 |
| 06/17/2026 21:08 | 3 | 4.825 |
| 06/17/2026 21:08 | 1 | 4.825 |
| 06/17/2026 21:08 | 282 | 4.83 |
| 06/17/2026 21:08 | 54 | 4.83 |
| 06/17/2026 21:08 | 100 | 4.83 |
| 06/17/2026 21:08 | 16 | 4.83 |
| 06/17/2026 21:08 | 100 | 4.83 |
| 06/17/2026 21:08 | 439 | 4.83 |
| 06/17/2026 21:08 | 400 | 4.83 |
| 06/17/2026 21:07 | 1 | 4.835 |
| 06/17/2026 21:07 | 1 | 4.835 |
| 06/17/2026 21:06 | 1 | 4.835 |
| 06/17/2026 21:06 | 1 | 4.835 |
| 06/17/2026 21:06 | 100 | 4.83 |
| 06/17/2026 21:06 | 160 | 4.83 |
| 06/17/2026 21:06 | 200 | 4.83 |
| 06/17/2026 21:06 | 2 | 4.83 |
| 06/17/2026 21:06 | 1 | 4.83 |
| 06/17/2026 21:06 | 7 | 4.83 |
| 06/17/2026 21:06 | 100 | 4.83 |
| 06/17/2026 21:05 | 99 | 4.82 |
| 06/17/2026 21:05 | 1 | 4.82 |
| 06/17/2026 21:05 | 1 | 4.825 |
| 06/17/2026 21:05 | 3 | 4.83 |
| 06/17/2026 21:05 | 1 | 4.83 |
| 06/17/2026 21:05 | 100 | 4.83 |
| 06/17/2026 21:05 | 5 | 4.83 |
| 06/17/2026 21:05 | 3 | 4.83 |
| 06/17/2026 21:05 | 100 | 4.825 |
| 06/17/2026 21:05 | 100 | 4.825 |
| 06/17/2026 21:04 | 100 | 4.825 |
| 06/17/2026 21:04 | 1 | 4.825 |
| 06/17/2026 21:04 | 1 | 4.825 |
| 06/17/2026 21:04 | 250 | 4.825 |
| 06/17/2026 21:04 | 1 | 4.825 |
| 06/17/2026 21:04 | 250 | 4.825 |
| 06/17/2026 21:04 | 100 | 4.825 |
| 06/17/2026 21:04 | 250 | 4.825 |
| 06/17/2026 21:04 | 250 | 4.825 |
| 06/17/2026 21:04 | 100 | 4.825 |
| 06/17/2026 21:04 | 250 | 4.825 |
| 06/17/2026 21:04 | 250 | 4.825 |
| 06/17/2026 21:03 | 1 | 4.825 |
| 06/17/2026 21:03 | 1 | 4.825 |
| 06/17/2026 21:03 | 1 | 4.825 |
| 06/17/2026 21:03 | 250 | 4.825 |
| 06/17/2026 21:03 | 8 | 4.83 |
| 06/17/2026 21:03 | 400 | 4.83 |
| 06/17/2026 21:03 | 1 | 4.835 |
| 06/17/2026 21:02 | 1184 | 4.84 |
| 06/17/2026 21:02 | 100 | 4.84 |
| 06/17/2026 21:02 | 3 | 4.84 |
| 06/17/2026 21:02 | 15 | 4.84 |
| 06/17/2026 21:02 | 100 | 4.845 |
| 06/17/2026 21:01 | 400 | 4.85 |
| 06/17/2026 21:01 | 1 | 4.855 |
| 06/17/2026 21:01 | 1 | 4.855 |
| 06/17/2026 21:00 | 5 | 4.86 |
| 06/17/2026 21:00 | 100 | 4.86 |
| 06/17/2026 21:00 | 400 | 4.86 |
| 06/17/2026 21:00 | 100 | 4.865 |
| 06/17/2026 21:00 | 250 | 4.865 |
| 06/17/2026 21:00 | 250 | 4.865 |
| 06/17/2026 21:00 | 250 | 4.865 |
| 06/17/2026 21:00 | 150 | 4.865 |
| 06/17/2026 21:00 | 100 | 4.865 |
| 06/17/2026 21:00 | 250 | 4.865 |
| 06/17/2026 21:00 | 250 | 4.865 |
| 06/17/2026 21:00 | 3 | 4.86 |
| 06/17/2026 21:00 | 100 | 4.86 |
| 06/17/2026 21:00 | 70 | 4.86 |
| 06/17/2026 21:00 | 230 | 4.86 |
| 06/17/2026 21:00 | 400 | 4.86 |
| 06/17/2026 21:00 | 10 | 4.86 |
| 06/17/2026 21:00 | 400 | 4.86 |
| 06/17/2026 21:00 | 400 | 4.86 |
| 06/17/2026 21:00 | 200 | 4.86 |
| 06/17/2026 21:00 | 300 | 4.86 |
| 06/17/2026 21:00 | 1 | 4.855 |
| 06/17/2026 21:00 | 10 | 4.86 |
| 06/17/2026 21:00 | 6 | 4.86 |
| 06/17/2026 21:00 | 100 | 4.86 |
| 06/17/2026 21:00 | 61 | 4.86 |
| 06/17/2026 21:00 | 100 | 4.86 |
| 06/17/2026 21:00 | 177 | 4.86 |
| 06/17/2026 21:00 | 100 | 4.86 |
| 06/17/2026 21:00 | 3 | 4.86 |
| 06/17/2026 21:00 | 148 | 4.86 |
| 06/17/2026 21:00 | 252 | 4.86 |
| 06/17/2026 21:00 | 300 | 4.86 |
| 06/17/2026 21:00 | 748 | 4.865 |
| 06/17/2026 21:00 | 57 | 4.86 |
| 06/17/2026 21:00 | 1 | 4.86 |
| 06/17/2026 21:00 | 400 | 4.86 |
| 06/17/2026 21:00 | 183 | 4.86 |
| 06/17/2026 21:00 | 177 | 4.86 |
| 06/17/2026 21:00 | 100 | 4.86 |
| 06/17/2026 21:00 | 100 | 4.86 |
| 06/17/2026 21:00 | 200 | 4.86 |
| 06/17/2026 21:00 | 9 | 4.86 |
| 06/17/2026 21:00 | 57 | 4.86 |
| 06/17/2026 21:00 | 8 | 4.86 |
| 06/17/2026 21:00 | 1800 | 4.86 |
| 06/17/2026 21:00 | 300 | 4.86 |
| 06/17/2026 21:00 | 900 | 4.86 |
| 06/17/2026 21:00 | 100 | 4.86 |
| 06/17/2026 21:00 | 100 | 4.86 |
| 06/17/2026 21:00 | 100 | 4.86 |
| 06/17/2026 21:00 | 249 | 4.855 |
| 06/17/2026 21:00 | 250 | 4.855 |
| 06/17/2026 21:00 | 1 | 4.855 |
| 06/17/2026 21:00 | 324 | 4.855 |
| 06/17/2026 21:00 | 230 | 4.855 |
| 06/17/2026 21:00 | 370 | 4.855 |
| 06/17/2026 21:00 | 300 | 4.85 |
| 06/17/2026 21:00 | 100 | 4.85 |
| 06/17/2026 21:00 | 34 | 4.85 |
| 06/17/2026 21:00 | 16 | 4.85 |
| 06/17/2026 21:00 | 16 | 4.85 |
| 06/17/2026 21:00 | 200 | 4.85 |
| 06/17/2026 21:00 | 2 | 4.85 |
| 06/17/2026 21:00 | 217 | 4.85 |
| 06/17/2026 21:00 | 64 | 4.85 |
| 06/17/2026 21:00 | 200 | 4.85 |
| 06/17/2026 21:00 | 10 | 4.85 |
| 06/17/2026 21:00 | 72 | 4.85 |
| 06/17/2026 21:00 | 82 | 4.85 |
| 06/17/2026 21:00 | 104 | 4.85 |
| 06/17/2026 21:00 | 22 | 4.85 |
| 06/17/2026 21:00 | 1 | 4.845 |
| 06/17/2026 21:00 | 100 | 4.845 |
| 06/17/2026 21:00 | 1 | 4.845 |
| 06/17/2026 20:59 | 250 | 4.845 |
| 06/17/2026 20:59 | 3 | 4.85 |
| 06/17/2026 20:59 | 300 | 4.85 |
| 06/17/2026 20:59 | 400 | 4.85 |
| 06/17/2026 20:59 | 57 | 4.85 |
| 06/17/2026 20:59 | 1000 | 4.85 |
| 06/17/2026 20:59 | 1 | 4.85 |
| 06/17/2026 20:59 | 1 | 4.85 |
| 06/17/2026 20:59 | 1 | 4.85 |
| 06/17/2026 20:59 | 99 | 4.85 |
| 06/17/2026 20:59 | 1 | 4.85 |
| 06/17/2026 20:59 | 1 | 4.845 |
| 06/17/2026 20:59 | 2 | 4.84 |
| 06/17/2026 20:59 | 100 | 4.84 |
| 06/17/2026 20:59 | 40 | 4.84 |
| 06/17/2026 20:59 | 4 | 4.84 |
| 06/17/2026 20:59 | 95 | 4.84 |
| 06/17/2026 20:59 | 1 | 4.835 |
| 06/17/2026 20:59 | 100 | 4.835 |
| 06/17/2026 20:59 | 200 | 4.835 |
| 06/17/2026 20:59 | 1 | 4.835 |
| 06/17/2026 20:59 | 1 | 4.835 |
| 06/17/2026 20:59 | 1 | 4.835 |
| 06/17/2026 20:59 | 250 | 4.835 |
| 06/17/2026 20:58 | 1 | 4.835 |
| 06/17/2026 20:58 | 400 | 4.83 |
| 06/17/2026 20:58 | 5 | 4.83 |
| 06/17/2026 20:58 | 42 | 4.83 |
| 06/17/2026 20:58 | 40 | 4.83 |
| 06/17/2026 20:58 | 400 | 4.83 |
| 06/17/2026 20:58 | 84 | 4.83 |
| 06/17/2026 20:58 | 5 | 4.83 |
| 06/17/2026 20:58 | 100 | 4.83 |
| 06/17/2026 20:58 | 1000 | 4.83 |
| 06/17/2026 20:58 | 47 | 4.83 |
| 06/17/2026 20:58 | 100 | 4.83 |
| 06/17/2026 20:58 | 300 | 4.83 |
| 06/17/2026 20:58 | 1 | 4.835 |
| 06/17/2026 20:58 | 250 | 4.835 |
| 06/17/2026 20:58 | 50 | 4.835 |
| 06/17/2026 20:58 | 250 | 4.835 |
| 06/17/2026 20:58 | 250 | 4.835 |
| 06/17/2026 20:58 | 250 | 4.835 |
| 06/17/2026 20:58 | 250 | 4.835 |
| 06/17/2026 20:58 | 250 | 4.835 |
| 06/17/2026 20:58 | 250 | 4.835 |
| 06/17/2026 20:58 | 250 | 4.835 |
| 06/17/2026 20:58 | 1 | 4.835 |
| 06/17/2026 20:58 | 5 | 4.84 |
| 06/17/2026 20:58 | 6 | 4.84 |
| 06/17/2026 20:58 | 1200 | 4.84 |
| 06/17/2026 20:58 | 3 | 4.84 |
| 06/17/2026 20:57 | 1 | 4.845 |
| 06/17/2026 20:57 | 250 | 4.845 |
| 06/17/2026 20:57 | 100 | 4.84 |
| 06/17/2026 20:57 | 1 | 4.845 |
| 06/17/2026 20:57 | 1 | 4.845 |
| 06/17/2026 20:57 | 1 | 4.845 |
| 06/17/2026 20:57 | 1 | 4.845 |
| 06/17/2026 20:57 | 1 | 4.845 |
| 06/17/2026 20:57 | 99 | 4.845 |
| 06/17/2026 20:57 | 1 | 4.845 |
| 06/17/2026 20:56 | 200 | 4.845 |
| 06/17/2026 20:56 | 100 | 4.85 |
| 06/17/2026 20:56 | 11 | 4.85 |
| 06/17/2026 20:56 | 1100 | 4.85 |
| 06/17/2026 20:56 | 497 | 4.85 |
| 06/17/2026 20:56 | 1100 | 4.85 |
| 06/17/2026 20:56 | 800 | 4.85 |
| 06/17/2026 20:56 | 300 | 4.85 |
| 06/17/2026 20:56 | 100 | 4.855 |
| 06/17/2026 20:56 | 2 | 4.855 |
| 06/17/2026 20:55 | 1 | 4.855 |
| 06/17/2026 20:55 | 1 | 4.855 |
| 06/17/2026 20:55 | 300 | 4.86 |
| 06/17/2026 20:54 | 127 | 4.87 |
| 06/17/2026 20:54 | 100 | 4.87 |
| 06/17/2026 20:54 | 600 | 4.87 |
| 06/17/2026 20:54 | 300 | 4.87 |
| 06/17/2026 20:54 | 2 | 4.87 |
| 06/17/2026 20:54 | 1 | 4.88 |
| 06/17/2026 20:54 | 200 | 4.88 |
| 06/17/2026 20:54 | 200 | 4.88 |
| 06/17/2026 20:54 | 101 | 4.88 |
| 06/17/2026 20:54 | 100 | 4.875 |
| 06/17/2026 20:54 | 100 | 4.875 |
| 06/17/2026 20:54 | 500 | 4.875 |
| 06/17/2026 20:54 | 400 | 4.875 |
| 06/17/2026 20:53 | 5 | 4.875 |
| 06/17/2026 20:53 | 100 | 4.875 |
| 06/17/2026 20:52 | 748 | 4.875 |
| 06/17/2026 20:52 | 100 | 4.88 |
| 06/17/2026 20:52 | 1 | 4.875 |
| 06/17/2026 20:51 | 1 | 4.875 |
| 06/17/2026 20:51 | 5 | 4.875 |
| 06/17/2026 20:51 | 1 | 4.875 |
| 06/17/2026 20:50 | 50 | 4.875 |
| 06/17/2026 20:50 | 100 | 4.875 |
| 06/17/2026 20:50 | 100 | 4.875 |
| 06/17/2026 20:50 | 321 | 4.88 |
| 06/17/2026 20:50 | 100 | 4.88 |
| 06/17/2026 20:50 | 187 | 4.88 |
| 06/17/2026 20:50 | 400 | 4.88 |
| 06/17/2026 20:50 | 59 | 4.88 |
| 06/17/2026 20:50 | 300 | 4.88 |
| 06/17/2026 20:50 | 1 | 4.88 |
| 06/17/2026 20:50 | 300 | 4.88 |
| 06/17/2026 20:50 | 1 | 4.88 |
| 06/17/2026 20:50 | 9 | 4.88 |
| 06/17/2026 20:49 | 1 | 4.885 |
| 06/17/2026 20:49 | 6 | 4.89 |
| 06/17/2026 20:49 | 145 | 4.89 |
| 06/17/2026 20:49 | 10 | 4.89 |
| 06/17/2026 20:49 | 100 | 4.885 |
| 06/17/2026 20:48 | 600 | 4.885 |
| 06/17/2026 20:48 | 32 | 4.89 |
| 06/17/2026 20:48 | 200 | 4.89 |
| 06/17/2026 20:48 | 2 | 4.89 |
| 06/17/2026 20:48 | 1 | 4.89 |
| 06/17/2026 20:48 | 100 | 4.89 |
| 06/17/2026 20:48 | 100 | 4.89 |
| 06/17/2026 20:48 | 300 | 4.89 |
| 06/17/2026 20:48 | 10 | 4.89 |
| 06/17/2026 20:48 | 63 | 4.89 |
| 06/17/2026 20:48 | 1462 | 4.89 |
| 06/17/2026 20:48 | 238 | 4.89 |
| 06/17/2026 20:48 | 1600 | 4.89 |
| 06/17/2026 20:48 | 200 | 4.89 |
| 06/17/2026 20:48 | 262 | 4.89 |
| 06/17/2026 20:48 | 300 | 4.89 |
| 06/17/2026 20:47 | 6 | 4.895 |
| 06/17/2026 20:47 | 250 | 4.895 |
| 06/17/2026 20:47 | 1 | 4.895 |
| 06/17/2026 20:47 | 103 | 4.895 |
| 06/17/2026 20:47 | 6 | 4.895 |
| 06/17/2026 20:47 | 2 | 4.895 |
| 06/17/2026 20:47 | 1 | 4.895 |
| 06/17/2026 20:47 | 2 | 4.895 |
| 06/17/2026 20:47 | 5 | 4.895 |
| 06/17/2026 20:47 | 107 | 4.89 |
| 06/17/2026 20:47 | 53 | 4.89 |
| 06/17/2026 20:47 | 300 | 4.89 |
| 06/17/2026 20:47 | 100 | 4.89 |
| 06/17/2026 20:47 | 100 | 4.89 |
| 06/17/2026 20:47 | 100 | 4.89 |
| 06/17/2026 20:47 | 300 | 4.89 |
| 06/17/2026 20:47 | 891 | 4.89 |
| 06/17/2026 20:47 | 189 | 4.89 |
| 06/17/2026 20:47 | 300 | 4.89 |
| 06/17/2026 20:47 | 160 | 4.89 |
| 06/17/2026 20:47 | 300 | 4.89 |
| 06/17/2026 20:47 | 74 | 4.90 |
| 06/17/2026 20:47 | 1 | 4.89 |
| 06/17/2026 20:47 | 22 | 4.89 |
| 06/17/2026 20:47 | 1 | 4.89 |
| 06/17/2026 20:47 | 1 | 4.89 |
| 06/17/2026 20:47 | 11 | 4.89 |
| 06/17/2026 20:47 | 100 | 4.89 |
| 06/17/2026 20:47 | 100 | 4.89 |
| 06/17/2026 20:47 | 100 | 4.885 |
| 06/17/2026 20:47 | 100 | 4.885 |
| 06/17/2026 20:47 | 478 | 4.885 |
| 06/17/2026 20:47 | 100 | 4.885 |
| 06/17/2026 20:46 | 1 | 4.885 |
| 06/17/2026 20:46 | 258 | 4.885 |
| 06/17/2026 20:46 | 100 | 4.885 |
| 06/17/2026 20:46 | 380 | 4.885 |
| 06/17/2026 20:46 | 600 | 4.885 |
| 06/17/2026 20:46 | 100 | 4.885 |
| 06/17/2026 20:46 | 1 | 4.885 |
| 06/17/2026 20:46 | 100 | 4.885 |
| 06/17/2026 20:46 | 172 | 4.88 |
| 06/17/2026 20:46 | 200 | 4.88 |
| 06/17/2026 20:46 | 800 | 4.88 |
| 06/17/2026 20:46 | 1 | 4.88 |
| 06/17/2026 20:46 | 390 | 4.88 |
| 06/17/2026 20:46 | 100 | 4.875 |
| 06/17/2026 20:45 | 1 | 4.875 |
| 06/17/2026 20:44 | 5 | 4.875 |
| 06/17/2026 20:44 | 11 | 4.875 |
| 06/17/2026 20:44 | 12 | 4.875 |
| 06/17/2026 20:44 | 10 | 4.875 |
| 06/17/2026 20:44 | 11 | 4.875 |
| 06/17/2026 20:44 | 32 | 4.875 |
| 06/17/2026 20:44 | 24 | 4.875 |
| 06/17/2026 20:44 | 5 | 4.875 |
| 06/17/2026 20:44 | 6 | 4.875 |
| 06/17/2026 20:44 | 4 | 4.875 |
| 06/17/2026 20:44 | 16 | 4.875 |
| 06/17/2026 20:44 | 250 | 4.875 |
| 06/17/2026 20:44 | 18 | 4.875 |
| 06/17/2026 20:44 | 93 | 4.875 |
| 06/17/2026 20:44 | 100 | 4.875 |
| 06/17/2026 20:44 | 250 | 4.875 |
| 06/17/2026 20:44 | 250 | 4.875 |
| 06/17/2026 20:44 | 100 | 4.875 |
| 06/17/2026 20:44 | 250 | 4.875 |
| 06/17/2026 20:44 | 250 | 4.875 |
| 06/17/2026 20:44 | 16 | 4.875 |
| 06/17/2026 20:44 | 100 | 4.875 |
| 06/17/2026 20:44 | 250 | 4.875 |
| 06/17/2026 20:44 | 250 | 4.875 |
| 06/17/2026 20:44 | 1 | 4.875 |
| 06/17/2026 20:44 | 7 | 4.875 |
| 06/17/2026 20:44 | 13 | 4.875 |
| 06/17/2026 20:44 | 53 | 4.87 |
| 06/17/2026 20:44 | 40 | 4.87 |
| 06/17/2026 20:44 | 200 | 4.87 |
| 06/17/2026 20:44 | 800 | 4.87 |
| 06/17/2026 20:44 | 165 | 4.86 |
| 06/17/2026 20:44 | 228 | 4.86 |
| 06/17/2026 20:44 | 40 | 4.86 |
| 06/17/2026 20:44 | 200 | 4.86 |
| 06/17/2026 20:44 | 300 | 4.86 |
| 06/17/2026 20:43 | 100 | 4.855 |
| 06/17/2026 20:43 | 100 | 4.855 |
| 06/17/2026 20:43 | 1 | 4.855 |
| 06/17/2026 20:43 | 100 | 4.855 |
| 06/17/2026 20:43 | 1 | 4.855 |
| 06/17/2026 20:43 | 1 | 4.855 |
| 06/17/2026 20:43 | 600 | 4.855 |
| 06/17/2026 20:43 | 380 | 4.855 |
| 06/17/2026 20:42 | 1 | 4.855 |
| 06/17/2026 20:42 | 10 | 4.855 |
| 06/17/2026 20:42 | 1 | 4.855 |
| 06/17/2026 20:42 | 1 | 4.855 |
| 06/17/2026 20:41 | 99 | 4.855 |
| 06/17/2026 20:41 | 1 | 4.855 |
| 06/17/2026 20:41 | 100 | 4.86 |
| 06/17/2026 20:41 | 1 | 4.855 |
| 06/17/2026 20:41 | 16 | 4.85 |
| 06/17/2026 20:41 | 6 | 4.85 |
| 06/17/2026 20:41 | 100 | 4.85 |
| 06/17/2026 20:41 | 1068 | 4.85 |
| 06/17/2026 20:41 | 228 | 4.85 |
| 06/17/2026 20:41 | 300 | 4.85 |
| 06/17/2026 20:41 | 1 | 4.855 |
| 06/17/2026 20:40 | 1 | 4.855 |
| 06/17/2026 20:40 | 100 | 4.855 |
| 06/17/2026 20:40 | 1 | 4.855 |
| 06/17/2026 20:40 | 202 | 4.85 |
| 06/17/2026 20:40 | 300 | 4.85 |
| 06/17/2026 20:40 | 64 | 4.85 |
| 06/17/2026 20:39 | 231 | 4.85 |
| 06/17/2026 20:39 | 11 | 4.85 |
| 06/17/2026 20:39 | 90 | 4.85 |
| 06/17/2026 20:39 | 100 | 4.85 |
| 06/17/2026 20:39 | 1 | 4.85 |
| 06/17/2026 20:39 | 20 | 4.85 |
| 06/17/2026 20:39 | 100 | 4.85 |
| 06/17/2026 20:39 | 200 | 4.85 |
| 06/17/2026 20:39 | 250 | 4.855 |
| 06/17/2026 20:39 | 100 | 4.855 |
| 06/17/2026 20:39 | 250 | 4.855 |
| 06/17/2026 20:39 | 250 | 4.855 |
| 06/17/2026 20:39 | 100 | 4.855 |
| 06/17/2026 20:39 | 250 | 4.855 |
| 06/17/2026 20:39 | 250 | 4.855 |
| 06/17/2026 20:39 | 250 | 4.855 |
| 06/17/2026 20:39 | 5 | 4.855 |
| 06/17/2026 20:39 | 41 | 4.86 |
| 06/17/2026 20:39 | 8 | 4.86 |
| 06/17/2026 20:39 | 20 | 4.86 |
| 06/17/2026 20:39 | 58 | 4.86 |
| 06/17/2026 20:39 | 300 | 4.86 |
| 06/17/2026 20:38 | 200 | 4.86 |
| 06/17/2026 20:38 | 10 | 4.855 |
| 06/17/2026 20:37 | 10 | 4.855 |
| 06/17/2026 20:37 | 100 | 4.855 |
| 06/17/2026 20:36 | 250 | 4.855 |
| 06/17/2026 20:36 | 1 | 4.85 |
| 06/17/2026 20:36 | 1 | 4.845 |
| 06/17/2026 20:36 | 200 | 4.85 |
| 06/17/2026 20:36 | 100 | 4.85 |
| 06/17/2026 20:36 | 100 | 4.85 |
| 06/17/2026 20:36 | 3 | 4.85 |
| 06/17/2026 20:36 | 100 | 4.85 |
| 06/17/2026 20:36 | 1 | 4.855 |
| 06/17/2026 20:36 | 240 | 4.85 |
| 06/17/2026 20:35 | 100 | 4.845 |
| 06/17/2026 20:35 | 300 | 4.84 |
| 06/17/2026 20:35 | 1 | 4.835 |
| 06/17/2026 20:35 | 250 | 4.835 |
| 06/17/2026 20:35 | 250 | 4.835 |
| 06/17/2026 20:35 | 250 | 4.835 |
| 06/17/2026 20:35 | 600 | 4.835 |
| 06/17/2026 20:35 | 4 | 4.84 |
| 06/17/2026 20:35 | 250 | 4.845 |
| 06/17/2026 20:35 | 40 | 4.84 |
| 06/17/2026 20:35 | 100 | 4.84 |
| 06/17/2026 20:35 | 1 | 4.835 |
| 06/17/2026 20:34 | 2 | 4.84 |
| 06/17/2026 20:34 | 100 | 4.84 |
| 06/17/2026 20:34 | 200 | 4.84 |
| 06/17/2026 20:34 | 300 | 4.84 |
| 06/17/2026 20:34 | 1 | 4.835 |
| 06/17/2026 20:33 | 115 | 4.835 |
| 06/17/2026 20:33 | 10 | 4.835 |
| 06/17/2026 20:33 | 250 | 4.835 |
| 06/17/2026 20:33 | 190 | 4.835 |
| 06/17/2026 20:33 | 500 | 4.835 |
| 06/17/2026 20:33 | 190 | 4.835 |
| 06/17/2026 20:33 | 3 | 4.84 |
| 06/17/2026 20:33 | 200 | 4.84 |
| 06/17/2026 20:33 | 100 | 4.84 |
| 06/17/2026 20:32 | 22 | 4.845 |
| 06/17/2026 20:32 | 500 | 4.845 |
| 06/17/2026 20:32 | 100 | 4.85 |
| 06/17/2026 20:32 | 12 | 4.85 |
| 06/17/2026 20:32 | 100 | 4.85 |
| 06/17/2026 20:32 | 1600 | 4.85 |
| 06/17/2026 20:32 | 1 | 4.855 |
| 06/17/2026 20:32 | 2 | 4.86 |
| 06/17/2026 20:32 | 190 | 4.86 |
| 06/17/2026 20:32 | 300 | 4.86 |
| 06/17/2026 20:32 | 11 | 4.86 |
| 06/17/2026 20:32 | 300 | 4.86 |
| 06/17/2026 20:32 | 200 | 4.86 |
| 06/17/2026 20:32 | 100 | 4.86 |
| 06/17/2026 20:32 | 34 | 4.86 |
| 06/17/2026 20:32 | 66 | 4.86 |
| 06/17/2026 20:32 | 300 | 4.86 |
| 06/17/2026 20:32 | 129 | 4.855 |
| 06/17/2026 20:32 | 100 | 4.85 |
| 06/17/2026 20:32 | 100 | 4.85 |
| 06/17/2026 20:32 | 300 | 4.85 |
| 06/17/2026 20:32 | 1 | 4.845 |
| 06/17/2026 20:32 | 151 | 4.84 |
| 06/17/2026 20:32 | 99 | 4.835 |
| 06/17/2026 20:32 | 1 | 4.835 |
| 06/17/2026 20:32 | 250 | 4.835 |
| 06/17/2026 20:32 | 300 | 4.84 |
| 06/17/2026 20:32 | 200 | 4.84 |
| 06/17/2026 20:32 | 1 | 4.835 |
| 06/17/2026 20:32 | 200 | 4.84 |
| 06/17/2026 20:32 | 101 | 4.84 |
| 06/17/2026 20:32 | 100 | 4.84 |
| 06/17/2026 20:32 | 199 | 4.84 |
| 06/17/2026 20:32 | 200 | 4.84 |
| 06/17/2026 20:32 | 182 | 4.84 |
| 06/17/2026 20:32 | 201 | 4.84 |
| 06/17/2026 20:32 | 250 | 4.835 |
| 06/17/2026 20:32 | 250 | 4.835 |
| 06/17/2026 20:32 | 4 | 4.84 |
| 06/17/2026 20:32 | 1016 | 4.84 |
| 06/17/2026 20:32 | 62 | 4.84 |
| 06/17/2026 20:32 | 1200 | 4.84 |
| 06/17/2026 20:32 | 182 | 4.84 |
| 06/17/2026 20:32 | 1 | 4.845 |
| 06/17/2026 20:32 | 250 | 4.845 |
| 06/17/2026 20:32 | 200 | 4.845 |
| 06/17/2026 20:32 | 250 | 4.845 |
| 06/17/2026 20:32 | 150 | 4.845 |
| 06/17/2026 20:32 | 100 | 4.845 |
| 06/17/2026 20:31 | 10 | 4.84 |
| 06/17/2026 20:31 | 100 | 4.84 |
| 06/17/2026 20:31 | 300 | 4.84 |
| 06/17/2026 20:31 | 16 | 4.835 |
| 06/17/2026 20:31 | 100 | 4.835 |
| 06/17/2026 20:31 | 7 | 4.83 |
| 06/17/2026 20:31 | 100 | 4.83 |
| 06/17/2026 20:31 | 300 | 4.83 |
| 06/17/2026 20:31 | 100 | 4.83 |
| 06/17/2026 20:31 | 150 | 4.825 |
| 06/17/2026 20:31 | 100 | 4.825 |
| 06/17/2026 20:31 | 1 | 4.825 |
| 06/17/2026 20:30 | 200 | 4.82 |
| 06/17/2026 20:30 | 400 | 4.82 |
| 06/17/2026 20:30 | 5 | 4.83 |
| 06/17/2026 20:30 | 100 | 4.83 |
| 06/17/2026 20:30 | 100 | 4.83 |
| 06/17/2026 20:30 | 300 | 4.83 |
| 06/17/2026 20:30 | 5 | 4.83 |
| 06/17/2026 20:30 | 1 | 4.835 |
| 06/17/2026 20:30 | 12 | 4.835 |
| 06/17/2026 20:29 | 12 | 4.835 |
| 06/17/2026 20:29 | 1 | 4.835 |
| 06/17/2026 20:29 | 600 | 4.835 |
| 06/17/2026 20:29 | 1 | 4.835 |
| 06/17/2026 20:28 | 10 | 4.835 |
| 06/17/2026 20:27 | 100 | 4.83 |
| 06/17/2026 20:27 | 5 | 4.83 |
| 06/17/2026 20:27 | 100 | 4.83 |
| 06/17/2026 20:27 | 200 | 4.83 |
| 06/17/2026 20:27 | 100 | 4.825 |
| 06/17/2026 20:27 | 250 | 4.825 |
| 06/17/2026 20:27 | 250 | 4.825 |
| 06/17/2026 20:27 | 100 | 4.825 |
| 06/17/2026 20:27 | 250 | 4.825 |
| 06/17/2026 20:27 | 250 | 4.825 |
| 06/17/2026 20:27 | 100 | 4.83 |
| 06/17/2026 20:27 | 100 | 4.83 |
| 06/17/2026 20:27 | 100 | 4.83 |
| 06/17/2026 20:27 | 100 | 4.83 |
| 06/17/2026 20:27 | 1 | 4.83 |
| 06/17/2026 20:27 | 20 | 4.83 |
| 06/17/2026 20:26 | 100 | 4.835 |
| 06/17/2026 20:26 | 200 | 4.835 |
| 06/17/2026 20:26 | 10 | 4.835 |
| 06/17/2026 20:26 | 10 | 4.835 |
| 06/17/2026 20:26 | 10 | 4.835 |
| 06/17/2026 20:26 | 250 | 4.835 |
| 06/17/2026 20:25 | 80 | 4.835 |
| 06/17/2026 20:25 | 190 | 4.835 |
| 06/17/2026 20:25 | 600 | 4.835 |
| 06/17/2026 20:25 | 100 | 4.835 |
| 06/17/2026 20:25 | 100 | 4.835 |
| 06/17/2026 20:25 | 110 | 4.835 |
| 06/17/2026 20:25 | 1 | 4.835 |
| 06/17/2026 20:25 | 250 | 4.835 |
| 06/17/2026 20:25 | 80 | 4.83 |
| 06/17/2026 20:25 | 20 | 4.83 |
| 06/17/2026 20:24 | 1 | 4.835 |
| 06/17/2026 20:22 | 100 | 4.84 |
| 06/17/2026 20:22 | 10 | 4.84 |
| 06/17/2026 20:22 | 347 | 4.84 |
| 06/17/2026 20:22 | 100 | 4.84 |
| 06/17/2026 20:22 | 300 | 4.84 |
| 06/17/2026 20:22 | 100 | 4.835 |
| 06/17/2026 20:21 | 96 | 4.84 |
| 06/17/2026 20:21 | 300 | 4.84 |
| 06/17/2026 20:21 | 4 | 4.84 |
| 06/17/2026 20:21 | 100 | 4.85 |
| 06/17/2026 20:21 | 5 | 4.85 |
| 06/17/2026 20:21 | 3 | 4.85 |
| 06/17/2026 20:21 | 242 | 4.85 |
| 06/17/2026 20:21 | 100 | 4.85 |
| 06/17/2026 20:21 | 17 | 4.85 |
| 06/17/2026 20:21 | 200 | 4.85 |
| 06/17/2026 20:20 | 100 | 4.855 |
| 06/17/2026 20:20 | 15 | 4.86 |
| 06/17/2026 20:20 | 20 | 4.86 |
| 06/17/2026 20:20 | 763 | 4.86 |
| 06/17/2026 20:19 | 51 | 4.86 |
| 06/17/2026 20:19 | 49 | 4.86 |
| 06/17/2026 20:19 | 100 | 4.86 |
| 06/17/2026 20:19 | 14 | 4.86 |
| 06/17/2026 20:19 | 1 | 4.855 |
| 06/17/2026 20:19 | 100 | 4.855 |
| 06/17/2026 20:18 | 1 | 4.855 |
| 06/17/2026 20:16 | 10 | 4.855 |
| 06/17/2026 20:16 | 1 | 4.855 |
| 06/17/2026 20:15 | 100 | 4.85 |
| 06/17/2026 20:15 | 34 | 4.85 |
| 06/17/2026 20:15 | 15 | 4.85 |
| 06/17/2026 20:15 | 300 | 4.85 |
| 06/17/2026 20:15 | 152 | 4.85 |
| 06/17/2026 20:15 | 400 | 4.85 |
| 06/17/2026 20:15 | 46 | 4.855 |
| 06/17/2026 20:15 | 11 | 4.85 |
| 06/17/2026 20:15 | 100 | 4.85 |
| 06/17/2026 20:15 | 74 | 4.85 |
| 06/17/2026 20:15 | 126 | 4.85 |
| 06/17/2026 20:15 | 100 | 4.845 |
| 06/17/2026 20:15 | 37 | 4.84 |
| 06/17/2026 20:15 | 5 | 4.84 |
| 06/17/2026 20:15 | 100 | 4.84 |
| 06/17/2026 20:15 | 100 | 4.835 |
| 06/17/2026 20:14 | 110 | 4.83 |
| 06/17/2026 20:14 | 100 | 4.835 |
| 06/17/2026 20:14 | 250 | 4.835 |
| 06/17/2026 20:14 | 250 | 4.835 |
| 06/17/2026 20:13 | 100 | 4.83 |
| 06/17/2026 20:13 | 3 | 4.84 |
| 06/17/2026 20:13 | 218 | 4.84 |
| 06/17/2026 20:13 | 300 | 4.84 |
| 06/17/2026 20:12 | 100 | 4.84 |
| 06/17/2026 20:12 | 100 | 4.845 |
| 06/17/2026 20:12 | 250 | 4.845 |
| 06/17/2026 20:12 | 400 | 4.84 |
| 06/17/2026 20:12 | 140 | 4.84 |
| 06/17/2026 20:12 | 250 | 4.835 |
| 06/17/2026 20:12 | 250 | 4.835 |
| 06/17/2026 20:12 | 189 | 4.83 |
| 06/17/2026 20:12 | 100 | 4.83 |
| 06/17/2026 20:12 | 200 | 4.83 |
| 06/17/2026 20:12 | 300 | 4.83 |
| 06/17/2026 20:12 | 400 | 4.83 |
| 06/17/2026 20:12 | 218 | 4.83 |
| 06/17/2026 20:12 | 36 | 4.83 |
| 06/17/2026 20:12 | 36 | 4.83 |
| 06/17/2026 20:12 | 200 | 4.83 |
| 06/17/2026 20:12 | 22 | 4.83 |
| 06/17/2026 20:12 | 38 | 4.83 |
| 06/17/2026 20:12 | 115 | 4.83 |
| 06/17/2026 20:12 | 192 | 4.83 |
| 06/17/2026 20:12 | 163 | 4.83 |
| 06/17/2026 20:12 | 200 | 4.83 |
| 06/17/2026 20:12 | 185 | 4.83 |
| 06/17/2026 20:12 | 400 | 4.83 |
| 06/17/2026 20:12 | 1 | 4.835 |
| 06/17/2026 20:12 | 200 | 4.835 |
| 06/17/2026 20:12 | 250 | 4.835 |
| 06/17/2026 20:12 | 250 | 4.835 |
| 06/17/2026 20:12 | 250 | 4.835 |
| 06/17/2026 20:12 | 250 | 4.835 |
| 06/17/2026 20:12 | 250 | 4.835 |
| 06/17/2026 20:12 | 250 | 4.835 |
| 06/17/2026 20:12 | 200 | 4.835 |
| 06/17/2026 20:12 | 250 | 4.835 |
| 06/17/2026 20:12 | 250 | 4.835 |
| 06/17/2026 20:12 | 250 | 4.835 |
| 06/17/2026 20:12 | 250 | 4.835 |
| 06/17/2026 20:12 | 250 | 4.835 |
| 06/17/2026 20:12 | 250 | 4.835 |
| 06/17/2026 20:12 | 100 | 4.835 |
| 06/17/2026 20:12 | 300 | 4.83 |
| 06/17/2026 20:12 | 100 | 4.83 |
| 06/17/2026 20:12 | 100 | 4.83 |
| 06/17/2026 20:12 | 700 | 4.83 |
| 06/17/2026 20:12 | 185 | 4.83 |
| 06/17/2026 20:12 | 400 | 4.83 |
| 06/17/2026 20:12 | 100 | 4.825 |
| 06/17/2026 20:12 | 17 | 4.825 |
| 06/17/2026 20:12 | 5 | 4.83 |
| 06/17/2026 20:12 | 100 | 4.83 |
| 06/17/2026 20:12 | 95 | 4.83 |
| 06/17/2026 20:12 | 95 | 4.83 |
| 06/17/2026 20:12 | 203 | 4.83 |
| 06/17/2026 20:12 | 300 | 4.83 |
| 06/17/2026 20:12 | 240 | 4.83 |
| 06/17/2026 20:11 | 300 | 4.83 |
| 06/17/2026 20:11 | 100 | 4.83 |
| 06/17/2026 20:11 | 400 | 4.83 |
| 06/17/2026 20:11 | 240 | 4.83 |
| 06/17/2026 20:11 | 100 | 4.83 |
| 06/17/2026 20:11 | 600 | 4.83 |
| 06/17/2026 20:11 | 100 | 4.83 |
| 06/17/2026 20:11 | 5 | 4.83 |
| 06/17/2026 20:11 | 400 | 4.83 |
| 06/17/2026 20:11 | 216 | 4.835 |
| 06/17/2026 20:11 | 284 | 4.835 |
| 06/17/2026 20:11 | 100 | 4.84 |
| 06/17/2026 20:11 | 1 | 4.84 |
| 06/17/2026 20:11 | 12 | 4.84 |
| 06/17/2026 20:11 | 400 | 4.84 |
| 06/17/2026 20:11 | 600 | 4.84 |
| 06/17/2026 20:11 | 8 | 4.84 |
| 06/17/2026 20:11 | 100 | 4.835 |
| 06/17/2026 20:11 | 95 | 4.835 |
| 06/17/2026 20:11 | 5 | 4.835 |
| 06/17/2026 20:11 | 1 | 4.835 |
| 06/17/2026 20:11 | 100 | 4.83 |
| 06/17/2026 20:11 | 100 | 4.83 |
| 06/17/2026 20:10 | 1 | 4.825 |
| 06/17/2026 20:10 | 100 | 4.82 |
| 06/17/2026 20:10 | 400 | 4.82 |
| 06/17/2026 20:10 | 100 | 4.82 |
| 06/17/2026 20:10 | 400 | 4.82 |
| 06/17/2026 20:10 | 250 | 4.815 |
| 06/17/2026 20:10 | 250 | 4.815 |
| 06/17/2026 20:10 | 1 | 4.815 |
| 06/17/2026 20:10 | 100 | 4.815 |
| 06/17/2026 20:10 | 250 | 4.815 |
| 06/17/2026 20:10 | 250 | 4.815 |
| 06/17/2026 20:10 | 50 | 4.81 |
| 06/17/2026 20:10 | 100 | 4.81 |
| 06/17/2026 20:10 | 100 | 4.81 |
| 06/17/2026 20:10 | 200 | 4.81 |
| 06/17/2026 20:10 | 250 | 4.81 |
| 06/17/2026 20:10 | 1200 | 4.81 |
| 06/17/2026 20:10 | 400 | 4.81 |
| 06/17/2026 20:09 | 1 | 4.815 |
| 06/17/2026 20:09 | 100 | 4.815 |
| 06/17/2026 20:09 | 250 | 4.815 |
| 06/17/2026 20:09 | 250 | 4.815 |
| 06/17/2026 20:09 | 1 | 4.815 |
| 06/17/2026 20:09 | 1 | 4.815 |
| 06/17/2026 20:09 | 200 | 4.81 |
| 06/17/2026 20:09 | 100 | 4.80 |
| 06/17/2026 20:09 | 171 | 4.80 |
| 06/17/2026 20:09 | 100 | 4.795 |
| 06/17/2026 20:09 | 100 | 4.795 |
| 06/17/2026 20:08 | 185 | 4.79 |
| 06/17/2026 20:08 | 100 | 4.79 |
| 06/17/2026 20:08 | 18 | 4.79 |
| 06/17/2026 20:08 | 100 | 4.79 |
| 06/17/2026 20:08 | 34 | 4.79 |
| 06/17/2026 20:08 | 100 | 4.79 |
| 06/17/2026 20:08 | 100 | 4.79 |
| 06/17/2026 20:08 | 100 | 4.79 |
| 06/17/2026 20:08 | 108 | 4.79 |
| 06/17/2026 20:08 | 400 | 4.79 |
| 06/17/2026 20:08 | 150 | 4.785 |
| 06/17/2026 20:08 | 100 | 4.785 |
| 06/17/2026 20:08 | 250 | 4.785 |
| 06/17/2026 20:08 | 1 | 4.785 |
| 06/17/2026 20:08 | 250 | 4.785 |
| 06/17/2026 20:08 | 416 | 4.79 |
| 06/17/2026 20:08 | 100 | 4.79 |
| 06/17/2026 20:08 | 100 | 4.79 |
| 06/17/2026 20:08 | 300 | 4.79 |
| 06/17/2026 20:08 | 100 | 4.79 |
| 06/17/2026 20:08 | 53 | 4.79 |
| 06/17/2026 20:08 | 100 | 4.79 |
| 06/17/2026 20:08 | 100 | 4.79 |
| 06/17/2026 20:08 | 200 | 4.785 |
| 06/17/2026 20:08 | 10 | 4.78 |
| 06/17/2026 20:08 | 1 | 4.78 |
| 06/17/2026 20:08 | 60 | 4.78 |
| 06/17/2026 20:08 | 600 | 4.78 |
| 06/17/2026 20:08 | 24 | 4.775 |
| 06/17/2026 20:08 | 200 | 4.77 |
| 06/17/2026 20:08 | 400 | 4.77 |
| 06/17/2026 20:08 | 100 | 4.77 |
| 06/17/2026 20:08 | 60 | 4.77 |
| 06/17/2026 20:08 | 39 | 4.77 |
| 06/17/2026 20:08 | 2 | 4.77 |
| 06/17/2026 20:07 | 5 | 4.77 |
| 06/17/2026 20:07 | 200 | 4.77 |
| 06/17/2026 20:07 | 700 | 4.78 |
| 06/17/2026 20:07 | 4 | 4.78 |
| 06/17/2026 20:07 | 1 | 4.78 |
| 06/17/2026 20:07 | 5 | 4.78 |
| 06/17/2026 20:07 | 300 | 4.78 |
| 06/17/2026 20:07 | 1 | 4.785 |
| 06/17/2026 20:07 | 100 | 4.78 |
| 06/17/2026 20:07 | 1 | 4.78 |
| 06/17/2026 20:07 | 1 | 4.78 |
| 06/17/2026 20:07 | 10 | 4.78 |
| 06/17/2026 20:07 | 1 | 4.78 |
| 06/17/2026 20:07 | 1 | 4.78 |
| 06/17/2026 20:07 | 1 | 4.78 |
| 06/17/2026 20:07 | 22 | 4.78 |
| 06/17/2026 20:07 | 14 | 4.78 |
| 06/17/2026 20:07 | 32 | 4.78 |
| 06/17/2026 20:07 | 40 | 4.78 |
| 06/17/2026 20:07 | 100 | 4.775 |
| 06/17/2026 20:07 | 100 | 4.775 |
| 06/17/2026 20:06 | 88 | 4.77 |
| 06/17/2026 20:06 | 400 | 4.77 |
| 06/17/2026 20:06 | 14 | 4.77 |
| 06/17/2026 20:06 | 3 | 4.77 |
| 06/17/2026 20:06 | 97 | 4.77 |
| 06/17/2026 20:06 | 100 | 4.77 |
| 06/17/2026 20:06 | 26 | 4.77 |
| 06/17/2026 20:06 | 208 | 4.77 |
| 06/17/2026 20:06 | 400 | 4.77 |
| 06/17/2026 20:06 | 51 | 4.765 |
| 06/17/2026 20:06 | 199 | 4.765 |
| 06/17/2026 20:06 | 3 | 4.77 |
| 06/17/2026 20:06 | 1600 | 4.77 |
| 06/17/2026 20:06 | 800 | 4.77 |
| 06/17/2026 20:05 | 300 | 4.78 |
| 06/17/2026 20:05 | 200 | 4.78 |
| 06/17/2026 20:05 | 100 | 4.78 |
| 06/17/2026 20:05 | 100 | 4.78 |
| 06/17/2026 20:05 | 100 | 4.78 |
| 06/17/2026 20:05 | 200 | 4.78 |
| 06/17/2026 20:05 | 100 | 4.78 |
| 06/17/2026 20:05 | 100 | 4.78 |
| 06/17/2026 20:05 | 24 | 4.78 |
| 06/17/2026 20:05 | 27 | 4.78 |
| 06/17/2026 20:05 | 1 | 4.785 |
| 06/17/2026 20:05 | 332 | 4.785 |
| 06/17/2026 20:05 | 1 | 4.79 |
| 06/17/2026 20:05 | 1 | 4.79 |
| 06/17/2026 20:05 | 90 | 4.79 |
| 06/17/2026 20:05 | 300 | 4.79 |
| 06/17/2026 20:05 | 200 | 4.79 |
| 06/17/2026 20:05 | 800 | 4.79 |
| 06/17/2026 20:04 | 92 | 4.80 |
| 06/17/2026 20:04 | 3 | 4.80 |
| 06/17/2026 20:04 | 1200 | 4.80 |
| 06/17/2026 20:04 | 292 | 4.80 |
| 06/17/2026 20:04 | 1 | 4.805 |
| 06/17/2026 20:04 | 33 | 4.80 |
| 06/17/2026 20:04 | 142 | 4.80 |
| 06/17/2026 20:03 | 3 | 4.80 |
| 06/17/2026 20:03 | 1 | 4.80 |
| 06/17/2026 20:03 | 1 | 4.80 |
| 06/17/2026 20:03 | 87 | 4.80 |
| 06/17/2026 20:03 | 2 | 4.80 |
| 06/17/2026 20:03 | 100 | 4.80 |
| 06/17/2026 20:03 | 488 | 4.80 |
| 06/17/2026 20:03 | 300 | 4.80 |
| 06/17/2026 20:03 | 500 | 4.80 |
| 06/17/2026 20:03 | 200 | 4.80 |
| 06/17/2026 20:03 | 1100 | 4.80 |
| 06/17/2026 20:03 | 400 | 4.80 |
| 06/17/2026 20:03 | 33 | 4.80 |
| 06/17/2026 20:03 | 1600 | 4.80 |
| 06/17/2026 20:03 | 300 | 4.80 |
| 06/17/2026 20:03 | 200 | 4.80 |
| 06/17/2026 20:03 | 400 | 4.80 |
| 06/17/2026 20:03 | 100 | 4.80 |
| 06/17/2026 20:03 | 100 | 4.80 |
| 06/17/2026 20:03 | 100 | 4.80 |
| 06/17/2026 20:03 | 100 | 4.80 |
| 06/17/2026 20:03 | 6 | 4.80 |
| 06/17/2026 20:03 | 100 | 4.80 |
| 06/17/2026 20:03 | 1100 | 4.80 |
| 06/17/2026 20:03 | 100 | 4.80 |
| 06/17/2026 20:03 | 400 | 4.80 |
| 06/17/2026 20:03 | 100 | 4.80 |
| 06/17/2026 20:03 | 200 | 4.80 |
| 06/17/2026 20:03 | 5 | 4.80 |
| 06/17/2026 20:03 | 100 | 4.80 |
| 06/17/2026 20:03 | 1600 | 4.80 |
| 06/17/2026 20:03 | 1600 | 4.80 |
| 06/17/2026 20:02 | 1 | 4.805 |
| 06/17/2026 20:02 | 1000 | 4.805 |
| 06/17/2026 20:02 | 2 | 4.81 |
| 06/17/2026 20:02 | 164 | 4.81 |
| 06/17/2026 20:02 | 236 | 4.81 |
| 06/17/2026 20:02 | 100 | 4.81 |
| 06/17/2026 20:02 | 248 | 4.82 |
| 06/17/2026 20:02 | 100 | 4.82 |
| 06/17/2026 20:01 | 400 | 4.83 |
| 06/17/2026 20:01 | 8 | 4.83 |
| 06/17/2026 20:01 | 35 | 4.83 |
| 06/17/2026 20:01 | 40 | 4.83 |
| 06/17/2026 20:01 | 500 | 4.83 |
| 06/17/2026 20:01 | 100 | 4.825 |
| 06/17/2026 20:01 | 1 | 4.825 |
| 06/17/2026 20:01 | 1200 | 4.83 |
| 06/17/2026 20:01 | 84 | 4.83 |
| 06/17/2026 20:01 | 189 | 4.83 |
| 06/17/2026 20:01 | 375 | 4.83 |
| 06/17/2026 20:01 | 36 | 4.83 |
| 06/17/2026 20:01 | 189 | 4.83 |
| 06/17/2026 20:01 | 400 | 4.83 |
| 06/17/2026 20:01 | 1 | 4.825 |
| 06/17/2026 20:01 | 5 | 4.82 |
| 06/17/2026 20:01 | 1 | 4.81 |
| 06/17/2026 20:01 | 400 | 4.81 |
| 06/17/2026 20:00 | 1 | 4.81 |
| 06/17/2026 20:00 | 1 | 4.805 |
| 06/17/2026 20:00 | 5 | 4.81 |
| 06/17/2026 20:00 | 400 | 4.82 |
| 06/17/2026 20:00 | 1 | 4.82 |
| 06/17/2026 20:00 | 1 | 4.83 |
| 06/17/2026 20:00 | 100 | 4.83 |
| 06/17/2026 20:00 | 5 | 4.84 |
| 06/17/2026 20:00 | 405 | 4.84 |
| 06/17/2026 20:00 | 100 | 4.84 |
| 06/17/2026 20:00 | 300 | 4.84 |
| 06/17/2026 20:00 | 1 | 4.845 |
| 06/17/2026 20:00 | 400 | 4.84 |
| 06/17/2026 20:00 | 100 | 4.84 |
| 06/17/2026 20:00 | 1 | 4.835 |
| 06/17/2026 20:00 | 400 | 4.84 |
| 06/17/2026 20:00 | 100 | 4.84 |
| 06/17/2026 20:00 | 28 | 4.84 |
| 06/17/2026 20:00 | 100 | 4.84 |
| 06/17/2026 20:00 | 100 | 4.84 |
| 06/17/2026 20:00 | 99 | 4.84 |
| 06/17/2026 20:00 | 200 | 4.84 |
| 06/17/2026 20:00 | 127 | 4.84 |
| 06/17/2026 20:00 | 100 | 4.84 |
| 06/17/2026 20:00 | 100 | 4.84 |
| 06/17/2026 20:00 | 28 | 4.84 |
| 06/17/2026 20:00 | 127 | 4.84 |
| 06/17/2026 20:00 | 200 | 4.84 |
| 06/17/2026 20:00 | 100 | 4.84 |
| 06/17/2026 20:00 | 100 | 4.84 |
| 06/17/2026 20:00 | 100 | 4.84 |
| 06/17/2026 20:00 | 100 | 4.84 |
| 06/17/2026 20:00 | 300 | 4.84 |
| 06/17/2026 20:00 | 100 | 4.84 |
| 06/17/2026 20:00 | 100 | 4.84 |
| 06/17/2026 20:00 | 30 | 4.84 |
| 06/17/2026 20:00 | 71 | 4.84 |
| 06/17/2026 20:00 | 100 | 4.84 |
| 06/17/2026 20:00 | 113 | 4.84 |
| 06/17/2026 20:00 | 59 | 4.84 |
| 06/17/2026 20:00 | 100 | 4.84 |
| 06/17/2026 20:00 | 70 | 4.84 |
| 06/17/2026 20:00 | 14 | 4.84 |
| 06/17/2026 20:00 | 59 | 4.83 |
| 06/17/2026 20:00 | 59 | 4.83 |
| 06/17/2026 20:00 | 59 | 4.83 |
| 06/17/2026 20:00 | 41 | 4.83 |
| 06/17/2026 20:00 | 100 | 4.83 |
| 06/17/2026 20:00 | 100 | 4.83 |
| 06/17/2026 20:00 | 100 | 4.83 |
| 06/17/2026 20:00 | 100 | 4.83 |
| 06/17/2026 20:00 | 59 | 4.83 |
| 06/17/2026 20:00 | 27 | 4.83 |
| 06/17/2026 20:00 | 100 | 4.83 |
| 06/17/2026 20:00 | 167 | 4.83 |
| 06/17/2026 20:00 | 117 | 4.83 |
| 06/17/2026 20:00 | 1 | 4.83 |
| 06/17/2026 20:00 | 33 | 4.83 |
| 06/17/2026 20:00 | 100 | 4.83 |
| 06/17/2026 20:00 | 216 | 4.83 |
| 06/17/2026 20:00 | 100 | 4.83 |
| 06/17/2026 20:00 | 100 | 4.83 |
| 06/17/2026 20:00 | 100 | 4.83 |
| 06/17/2026 20:00 | 216 | 4.83 |
| 06/17/2026 20:00 | 100 | 4.83 |
| 06/17/2026 20:00 | 100 | 4.83 |
| 06/17/2026 20:00 | 181 | 4.83 |
| 06/17/2026 20:00 | 69 | 4.84 |
| 06/17/2026 20:00 | 10 | 4.83 |
| 06/17/2026 20:00 | 300 | 4.83 |
| 06/17/2026 20:00 | 17 | 4.83 |
| 06/17/2026 20:00 | 73 | 4.83 |
| 06/17/2026 20:00 | 100 | 4.83 |
| 06/17/2026 20:00 | 100 | 4.83 |
| 06/17/2026 20:00 | 100 | 4.83 |
| 06/17/2026 20:00 | 200 | 4.83 |
| 06/17/2026 20:00 | 100 | 4.83 |
| 06/17/2026 20:00 | 40 | 4.83 |
| 06/17/2026 20:00 | 100 | 4.83 |
| 06/17/2026 20:00 | 200 | 4.83 |
| 06/17/2026 20:00 | 175 | 4.84 |
| 06/17/2026 20:00 | 20 | 4.84 |
| 06/17/2026 20:00 | 4 | 4.85 |
| 06/17/2026 20:00 | 5 | 4.85 |
| 06/17/2026 20:00 | 3 | 4.85 |
| 06/17/2026 20:00 | 200 | 4.85 |
| 06/17/2026 20:00 | 1500 | 4.85 |
| 06/17/2026 20:00 | 1000 | 4.85 |
| 06/17/2026 20:00 | 1000 | 4.85 |
| 06/17/2026 20:00 | 1 | 4.855 |
| 06/17/2026 20:00 | 200 | 4.85 |
| 06/17/2026 19:58 | 100 | 4.855 |
| 06/17/2026 19:58 | 100 | 4.855 |
| 06/17/2026 19:58 | 5 | 4.86 |
| 06/17/2026 19:58 | 5 | 4.86 |
| 06/17/2026 19:58 | 4 | 4.86 |
| 06/17/2026 19:58 | 20 | 4.86 |
| 06/17/2026 19:58 | 880 | 4.86 |
| 06/17/2026 19:58 | 20 | 4.86 |
| 06/17/2026 19:58 | 200 | 4.86 |
| 06/17/2026 19:58 | 100 | 4.86 |
| 06/17/2026 19:57 | 100 | 4.87 |
| 06/17/2026 19:57 | 100 | 4.87 |
| 06/17/2026 19:57 | 100 | 4.87 |
| 06/17/2026 19:57 | 100 | 4.87 |
| 06/17/2026 19:57 | 88 | 4.87 |
| 06/17/2026 19:57 | 100 | 4.87 |
| 06/17/2026 19:57 | 4 | 4.87 |
| 06/17/2026 19:57 | 96 | 4.87 |
| 06/17/2026 19:57 | 100 | 4.87 |
| 06/17/2026 19:56 | 87 | 4.87 |
| 06/17/2026 19:56 | 27 | 4.87 |
| 06/17/2026 19:53 | 10 | 4.88 |
| 06/17/2026 19:53 | 600 | 4.875 |
| 06/17/2026 19:52 | 200 | 4.875 |
| 06/17/2026 19:52 | 286 | 4.875 |
| 06/17/2026 19:51 | 100 | 4.875 |
| 06/17/2026 19:51 | 100 | 4.875 |
| 06/17/2026 19:50 | 50 | 4.87 |
| 06/17/2026 19:50 | 140 | 4.87 |
| 06/17/2026 19:50 | 103 | 4.87 |
| 06/17/2026 19:50 | 14 | 4.87 |
| 06/17/2026 19:50 | 100 | 4.87 |
| 06/17/2026 19:50 | 500 | 4.87 |
| 06/17/2026 19:50 | 100 | 4.87 |
| 06/17/2026 19:49 | 64 | 4.87 |
| 06/17/2026 19:49 | 40 | 4.87 |
| 06/17/2026 19:49 | 64 | 4.87 |
| 06/17/2026 19:49 | 100 | 4.87 |
| 06/17/2026 19:49 | 14 | 4.87 |
| 06/17/2026 19:49 | 70 | 4.87 |
| 06/17/2026 19:49 | 3 | 4.87 |
| 06/17/2026 19:49 | 33 | 4.87 |
| 06/17/2026 19:49 | 24 | 4.87 |
| 06/17/2026 19:49 | 300 | 4.87 |
| 06/17/2026 19:49 | 100 | 4.865 |
| 06/17/2026 19:49 | 50 | 4.865 |
| 06/17/2026 19:49 | 100 | 4.865 |
| 06/17/2026 19:49 | 100 | 4.865 |
| 06/17/2026 19:49 | 11 | 4.865 |
| 06/17/2026 19:49 | 15 | 4.865 |
| 06/17/2026 19:49 | 100 | 4.865 |
| 06/17/2026 19:47 | 1 | 4.865 |
| 06/17/2026 19:47 | 100 | 4.86 |
| 06/17/2026 19:47 | 100 | 4.865 |
| 06/17/2026 19:47 | 1 | 4.865 |
| 06/17/2026 19:46 | 100 | 4.865 |
| 06/17/2026 19:46 | 250 | 4.865 |
| 06/17/2026 19:46 | 250 | 4.865 |
| 06/17/2026 19:46 | 100 | 4.865 |
| 06/17/2026 19:46 | 250 | 4.865 |
| 06/17/2026 19:46 | 250 | 4.865 |
| 06/17/2026 19:44 | 1 | 4.865 |
| 06/17/2026 19:44 | 1 | 4.865 |
| 06/17/2026 19:44 | 99 | 4.865 |
| 06/17/2026 19:44 | 1 | 4.865 |
| 06/17/2026 19:41 | 250 | 4.865 |
| 06/17/2026 19:41 | 454 | 4.865 |
| 06/17/2026 19:41 | 100 | 4.87 |
| 06/17/2026 19:41 | 38 | 4.87 |
| 06/17/2026 19:41 | 10 | 4.87 |
| 06/17/2026 19:41 | 100 | 4.87 |
| 06/17/2026 19:41 | 33 | 4.87 |
| 06/17/2026 19:41 | 35 | 4.87 |
| 06/17/2026 19:41 | 100 | 4.865 |
| 06/17/2026 19:41 | 50 | 4.865 |
| 06/17/2026 19:39 | 100 | 4.865 |
| 06/17/2026 19:39 | 250 | 4.865 |
| 06/17/2026 19:39 | 250 | 4.865 |
| 06/17/2026 19:39 | 250 | 4.865 |
| 06/17/2026 19:38 | 100 | 4.865 |
| 06/17/2026 19:38 | 250 | 4.865 |
| 06/17/2026 19:38 | 250 | 4.865 |
| 06/17/2026 19:38 | 100 | 4.865 |
| 06/17/2026 19:38 | 250 | 4.865 |
| 06/17/2026 19:38 | 250 | 4.865 |
| 06/17/2026 19:38 | 400 | 4.87 |
| 06/17/2026 19:38 | 100 | 4.87 |
| 06/17/2026 19:38 | 100 | 4.87 |
| 06/17/2026 19:38 | 384 | 4.87 |
| 06/17/2026 19:38 | 68 | 4.87 |
| 06/17/2026 19:37 | 18 | 4.87 |
| 06/17/2026 19:37 | 82 | 4.87 |
| 06/17/2026 19:37 | 100 | 4.87 |
| 06/17/2026 19:37 | 101 | 4.87 |
| 06/17/2026 19:37 | 99 | 4.87 |
| 06/17/2026 19:37 | 1 | 4.87 |
| 06/17/2026 19:37 | 400 | 4.87 |
| 06/17/2026 19:37 | 100 | 4.87 |
| 06/17/2026 19:37 | 35 | 4.87 |
| 06/17/2026 19:37 | 100 | 4.87 |
| 06/17/2026 19:37 | 48 | 4.87 |
| 06/17/2026 19:37 | 152 | 4.87 |
| 06/17/2026 19:37 | 1 | 4.87 |
| 06/17/2026 19:37 | 1 | 4.87 |
| 06/17/2026 19:37 | 100 | 4.87 |
| 06/17/2026 19:37 | 100 | 4.87 |
| 06/17/2026 19:37 | 1 | 4.87 |
| 06/17/2026 19:37 | 100 | 4.865 |
| 06/17/2026 19:34 | 250 | 4.865 |
| 06/17/2026 19:34 | 36 | 4.86 |
| 06/17/2026 19:34 | 100 | 4.86 |
| 06/17/2026 19:33 | 100 | 4.855 |
| 06/17/2026 19:33 | 250 | 4.855 |
| 06/17/2026 19:31 | 100 | 4.855 |
| 06/17/2026 19:31 | 100 | 4.86 |
| 06/17/2026 19:31 | 100 | 4.86 |
| 06/17/2026 19:31 | 1 | 4.86 |
| 06/17/2026 19:31 | 100 | 4.86 |
| 06/17/2026 19:31 | 100 | 4.86 |
| 06/17/2026 19:31 | 300 | 4.86 |
| 06/17/2026 19:31 | 100 | 4.86 |
| 06/17/2026 19:31 | 100 | 4.86 |
| 06/17/2026 19:31 | 500 | 4.86 |
| 06/17/2026 19:31 | 1500 | 4.86 |
| 06/17/2026 19:31 | 100 | 4.86 |
| 06/17/2026 19:31 | 300 | 4.86 |
| 06/17/2026 19:31 | 100 | 4.86 |
| 06/17/2026 19:31 | 200 | 4.86 |
| 06/17/2026 19:30 | 1 | 4.865 |
| 06/17/2026 19:30 | 4 | 4.865 |
| 06/17/2026 19:29 | 1 | 4.865 |
| 06/17/2026 19:29 | 200 | 4.865 |
| 06/17/2026 19:29 | 13 | 4.865 |
| 06/17/2026 19:28 | 1 | 4.865 |
| 06/17/2026 19:28 | 100 | 4.87 |
| 06/17/2026 19:28 | 36 | 4.87 |
| 06/17/2026 19:28 | 100 | 4.87 |
| 06/17/2026 19:28 | 1 | 4.87 |
| 06/17/2026 19:28 | 200 | 4.87 |
| 06/17/2026 19:28 | 34 | 4.87 |
| 06/17/2026 19:27 | 35 | 4.87 |
| 06/17/2026 19:27 | 96 | 4.87 |
| 06/17/2026 19:27 | 300 | 4.87 |
| 06/17/2026 19:27 | 2 | 4.87 |
| 06/17/2026 19:27 | 10 | 4.87 |
| 06/17/2026 19:27 | 73 | 4.87 |
| 06/17/2026 19:27 | 1 | 4.865 |
| 06/17/2026 19:26 | 1 | 4.865 |
| 06/17/2026 19:26 | 1 | 4.865 |
| 06/17/2026 19:26 | 1 | 4.865 |
| 06/17/2026 19:26 | 250 | 4.865 |
| 06/17/2026 19:26 | 250 | 4.865 |
| 06/17/2026 19:26 | 129 | 4.865 |
| 06/17/2026 19:26 | 185 | 4.865 |
| 06/17/2026 19:26 | 18 | 4.865 |
| 06/17/2026 19:26 | 33 | 4.87 |
| 06/17/2026 19:26 | 200 | 4.87 |
| 06/17/2026 19:26 | 100 | 4.87 |
| 06/17/2026 19:26 | 500 | 4.87 |
| 06/17/2026 19:26 | 73 | 4.87 |
| 06/17/2026 19:26 | 200 | 4.87 |
| 06/17/2026 19:25 | 13 | 4.875 |
| 06/17/2026 19:25 | 35 | 4.875 |
| 06/17/2026 19:24 | 39 | 4.875 |
| 06/17/2026 19:22 | 39 | 4.875 |
| 06/17/2026 19:21 | 250 | 4.875 |
| 06/17/2026 19:21 | 56 | 4.87 |
| 06/17/2026 19:21 | 10 | 4.87 |
| 06/17/2026 19:21 | 10 | 4.87 |
| 06/17/2026 19:21 | 90 | 4.87 |
| 06/17/2026 19:21 | 10 | 4.87 |
| 06/17/2026 19:21 | 14 | 4.87 |
| 06/17/2026 19:21 | 400 | 4.87 |
| 06/17/2026 19:21 | 100 | 4.865 |
| 06/17/2026 19:19 | 1 | 4.865 |
| 06/17/2026 19:18 | 300 | 4.86 |
| 06/17/2026 19:18 | 200 | 4.86 |
| 06/17/2026 19:18 | 100 | 4.855 |
| 06/17/2026 19:17 | 75 | 4.855 |
| 06/17/2026 19:17 | 200 | 4.855 |
| 06/17/2026 19:17 | 100 | 4.855 |
| 06/17/2026 19:16 | 100 | 4.855 |
| 06/17/2026 19:16 | 100 | 4.855 |
| 06/17/2026 19:16 | 5 | 4.855 |
| 06/17/2026 19:15 | 3 | 4.86 |
| 06/17/2026 19:15 | 100 | 4.86 |
| 06/17/2026 19:15 | 100 | 4.86 |
| 06/17/2026 19:13 | 133 | 4.86 |
| 06/17/2026 19:13 | 49 | 4.86 |
| 06/17/2026 19:12 | 36 | 4.86 |
| 06/17/2026 19:12 | 10 | 4.86 |
| 06/17/2026 19:12 | 100 | 4.86 |
| 06/17/2026 19:12 | 80 | 4.86 |
| 06/17/2026 19:12 | 200 | 4.86 |
| 06/17/2026 19:11 | 1 | 4.855 |
| 06/17/2026 19:11 | 100 | 4.855 |
| 06/17/2026 19:10 | 11 | 4.855 |
| 06/17/2026 19:10 | 250 | 4.855 |
| 06/17/2026 19:10 | 97 | 4.86 |
| 06/17/2026 19:10 | 865 | 4.86 |
| 06/17/2026 19:10 | 6 | 4.86 |
| 06/17/2026 19:10 | 80 | 4.86 |
| 06/17/2026 19:10 | 100 | 4.86 |
| 06/17/2026 19:10 | 100 | 4.855 |
| 06/17/2026 19:09 | 1 | 4.855 |
| 06/17/2026 19:09 | 46 | 4.85 |
| 06/17/2026 19:09 | 100 | 4.85 |
| 06/17/2026 19:09 | 200 | 4.85 |
| 06/17/2026 19:09 | 1 | 4.845 |
| 06/17/2026 19:09 | 11 | 4.845 |
| 06/17/2026 19:09 | 250 | 4.845 |
| 06/17/2026 19:09 | 250 | 4.845 |
| 06/17/2026 19:08 | 272 | 4.845 |
| 06/17/2026 19:08 | 30 | 4.84 |
| 06/17/2026 19:08 | 33 | 4.84 |
| 06/17/2026 19:08 | 10 | 4.84 |
| 06/17/2026 19:08 | 200 | 4.84 |
| 06/17/2026 19:08 | 100 | 4.835 |
| 06/17/2026 19:08 | 10 | 4.835 |
| 06/17/2026 19:08 | 267 | 4.83 |
| 06/17/2026 19:08 | 4 | 4.83 |
| 06/17/2026 19:08 | 97 | 4.83 |
| 06/17/2026 19:08 | 1 | 4.825 |
| 06/17/2026 19:08 | 336 | 4.825 |
| 06/17/2026 19:08 | 38 | 4.83 |
| 06/17/2026 19:08 | 100 | 4.83 |
| 06/17/2026 19:08 | 100 | 4.83 |
| 06/17/2026 19:08 | 200 | 4.83 |
| 06/17/2026 19:07 | 40 | 4.83 |
| 06/17/2026 19:07 | 52 | 4.83 |
| 06/17/2026 19:07 | 13 | 4.83 |
| 06/17/2026 19:07 | 4 | 4.83 |
| 06/17/2026 19:07 | 100 | 4.825 |
| 06/17/2026 19:07 | 1 | 4.825 |
| 06/17/2026 19:07 | 22 | 4.825 |
| 06/17/2026 19:07 | 1 | 4.83 |
| 06/17/2026 19:07 | 65 | 4.83 |
| 06/17/2026 19:07 | 35 | 4.83 |
| 06/17/2026 19:07 | 200 | 4.83 |
| 06/17/2026 19:07 | 265 | 4.83 |
| 06/17/2026 19:06 | 155 | 4.835 |
| 06/17/2026 19:06 | 400 | 4.83 |
| 06/17/2026 19:06 | 87 | 4.83 |
| 06/17/2026 19:06 | 200 | 4.83 |
| 06/17/2026 19:06 | 100 | 4.825 |
| 06/17/2026 19:06 | 100 | 4.825 |
| 06/17/2026 19:06 | 200 | 4.825 |
| 06/17/2026 19:06 | 100 | 4.825 |
| 06/17/2026 19:05 | 10 | 4.83 |
| 06/17/2026 19:05 | 100 | 4.83 |
| 06/17/2026 19:05 | 100 | 4.83 |
| 06/17/2026 19:05 | 43 | 4.83 |
| 06/17/2026 19:05 | 57 | 4.83 |
| 06/17/2026 19:05 | 43 | 4.83 |
| 06/17/2026 19:05 | 57 | 4.83 |
| 06/17/2026 19:05 | 100 | 4.83 |
| 06/17/2026 19:05 | 5 | 4.83 |
| 06/17/2026 19:05 | 100 | 4.83 |
| 06/17/2026 19:05 | 6 | 4.83 |
| 06/17/2026 19:05 | 94 | 4.83 |
| 06/17/2026 19:05 | 1 | 4.83 |
| 06/17/2026 19:05 | 1 | 4.83 |
| 06/17/2026 19:05 | 65 | 4.83 |
| 06/17/2026 19:05 | 1 | 4.83 |
| 06/17/2026 19:05 | 100 | 4.83 |
| 06/17/2026 19:05 | 18 | 4.83 |
| 06/17/2026 19:05 | 600 | 4.83 |
| 06/17/2026 19:05 | 20 | 4.83 |
| 06/17/2026 19:05 | 1 | 4.835 |
| 06/17/2026 19:02 | 25 | 4.84 |
| 06/17/2026 19:02 | 46 | 4.84 |
| 06/17/2026 19:02 | 23 | 4.84 |
| 06/17/2026 19:02 | 200 | 4.84 |
| 06/17/2026 19:02 | 500 | 4.84 |
| 06/17/2026 19:02 | 10 | 4.845 |
| 06/17/2026 19:02 | 100 | 4.85 |
| 06/17/2026 19:02 | 100 | 4.85 |
| 06/17/2026 19:02 | 100 | 4.85 |
| 06/17/2026 19:02 | 39 | 4.85 |
| 06/17/2026 19:02 | 1 | 4.85 |
| 06/17/2026 19:02 | 100 | 4.85 |
| 06/17/2026 19:02 | 300 | 4.85 |
| 06/17/2026 19:02 | 100 | 4.85 |
| 06/17/2026 19:02 | 1 | 4.85 |
| 06/17/2026 19:02 | 300 | 4.85 |
| 06/17/2026 19:02 | 100 | 4.85 |
| 06/17/2026 19:01 | 100 | 4.85 |
| 06/17/2026 19:01 | 18 | 4.85 |
| 06/17/2026 19:00 | 100 | 4.845 |
| 06/17/2026 19:00 | 100 | 4.845 |
| 06/17/2026 19:00 | 100 | 4.845 |
| 06/17/2026 19:00 | 100 | 4.845 |
| 06/17/2026 19:00 | 5 | 4.85 |
| 06/17/2026 19:00 | 5 | 4.85 |
| 06/17/2026 19:00 | 1 | 4.85 |
| 06/17/2026 19:00 | 700 | 4.85 |
| 06/17/2026 19:00 | 512 | 4.85 |
| 06/17/2026 19:00 | 200 | 4.85 |
| 06/17/2026 19:00 | 400 | 4.85 |
| 06/17/2026 18:58 | 64 | 4.86 |
| 06/17/2026 18:58 | 100 | 4.86 |
| 06/17/2026 18:58 | 108 | 4.86 |
| 06/17/2026 18:58 | 68 | 4.86 |
| 06/17/2026 18:58 | 100 | 4.86 |
| 06/17/2026 18:58 | 412 | 4.86 |
| 06/17/2026 18:58 | 188 | 4.86 |
| 06/17/2026 18:58 | 500 | 4.86 |
| 06/17/2026 18:58 | 100 | 4.86 |
| 06/17/2026 18:58 | 200 | 4.86 |
| 06/17/2026 18:58 | 355 | 4.86 |
| 06/17/2026 18:58 | 400 | 4.86 |
| 06/17/2026 18:58 | 250 | 4.865 |
| 06/17/2026 18:58 | 1 | 4.865 |
| 06/17/2026 18:57 | 43 | 4.865 |
| 06/17/2026 18:57 | 482 | 4.865 |
| 06/17/2026 18:57 | 157 | 4.865 |
| 06/17/2026 18:57 | 308 | 4.865 |
| 06/17/2026 18:57 | 1 | 4.865 |
| 06/17/2026 18:56 | 250 | 4.865 |
| 06/17/2026 18:56 | 11 | 4.865 |
| 06/17/2026 18:56 | 1 | 4.865 |
| 06/17/2026 18:56 | 1 | 4.865 |
| 06/17/2026 18:55 | 200 | 4.86 |
| 06/17/2026 18:55 | 10 | 4.86 |
| 06/17/2026 18:54 | 500 | 4.855 |
| 06/17/2026 18:54 | 1 | 4.855 |
| 06/17/2026 18:54 | 45 | 4.85 |
| 06/17/2026 18:54 | 300 | 4.85 |
| 06/17/2026 18:54 | 100 | 4.85 |
| 06/17/2026 18:54 | 6 | 4.85 |
| 06/17/2026 18:54 | 100 | 4.85 |
| 06/17/2026 18:54 | 1500 | 4.85 |
| 06/17/2026 18:54 | 1500 | 4.85 |
| 06/17/2026 18:54 | 1000 | 4.85 |
| 06/17/2026 18:54 | 600 | 4.85 |
| 06/17/2026 18:53 | 100 | 4.855 |
| 06/17/2026 18:53 | 100 | 4.855 |
| 06/17/2026 18:53 | 2 | 4.855 |
| 06/17/2026 18:53 | 200 | 4.86 |
| 06/17/2026 18:53 | 100 | 4.86 |
| 06/17/2026 18:53 | 100 | 4.86 |
| 06/17/2026 18:53 | 100 | 4.86 |
| 06/17/2026 18:53 | 100 | 4.86 |
| 06/17/2026 18:53 | 100 | 4.86 |
| 06/17/2026 18:53 | 100 | 4.86 |
| 06/17/2026 18:53 | 18 | 4.86 |
| 06/17/2026 18:53 | 100 | 4.86 |
| 06/17/2026 18:53 | 300 | 4.86 |
| 06/17/2026 18:53 | 100 | 4.86 |
| 06/17/2026 18:53 | 1395 | 4.86 |
| 06/17/2026 18:53 | 5 | 4.86 |
| 06/17/2026 18:53 | 95 | 4.86 |
| 06/17/2026 18:51 | 100 | 4.865 |
| 06/17/2026 18:51 | 1 | 4.865 |
| 06/17/2026 18:51 | 150 | 4.865 |
| 06/17/2026 18:51 | 100 | 4.865 |
| 06/17/2026 18:49 | 400 | 4.86 |
| 06/17/2026 18:49 | 19 | 4.86 |
| 06/17/2026 18:49 | 134 | 4.86 |
| 06/17/2026 18:49 | 46 | 4.86 |
| 06/17/2026 18:49 | 95 | 4.86 |
| 06/17/2026 18:48 | 1 | 4.855 |
| 06/17/2026 18:48 | 200 | 4.855 |
| 06/17/2026 18:48 | 200 | 4.855 |
| 06/17/2026 18:47 | 50 | 4.855 |
| 06/17/2026 18:47 | 250 | 4.855 |
| 06/17/2026 18:47 | 500 | 4.855 |
| 06/17/2026 18:47 | 17 | 4.86 |
| 06/17/2026 18:47 | 83 | 4.86 |
| 06/17/2026 18:47 | 17 | 4.86 |
| 06/17/2026 18:47 | 83 | 4.86 |
| 06/17/2026 18:47 | 100 | 4.86 |
| 06/17/2026 18:47 | 100 | 4.86 |
| 06/17/2026 18:47 | 100 | 4.86 |
| 06/17/2026 18:47 | 63 | 4.86 |
| 06/17/2026 18:47 | 400 | 4.86 |
| 06/17/2026 18:47 | 100 | 4.86 |
| 06/17/2026 18:47 | 600 | 4.86 |
| 06/17/2026 18:46 | 31 | 4.865 |
| 06/17/2026 18:46 | 100 | 4.865 |
| 06/17/2026 18:46 | 100 | 4.865 |
| 06/17/2026 18:46 | 250 | 4.865 |
| 06/17/2026 18:46 | 250 | 4.865 |
| 06/17/2026 18:46 | 250 | 4.865 |
| 06/17/2026 18:46 | 291 | 4.865 |
| 06/17/2026 18:46 | 5 | 4.87 |
| 06/17/2026 18:46 | 100 | 4.87 |
| 06/17/2026 18:46 | 100 | 4.87 |
| 06/17/2026 18:46 | 12 | 4.87 |
| 06/17/2026 18:46 | 88 | 4.87 |
| 06/17/2026 18:46 | 600 | 4.87 |
| 06/17/2026 18:46 | 540 | 4.87 |
| 06/17/2026 18:46 | 100 | 4.87 |
| 06/17/2026 18:46 | 100 | 4.87 |
| 06/17/2026 18:46 | 767 | 4.87 |
| 06/17/2026 18:46 | 134 | 4.87 |
| 06/17/2026 18:45 | 1 | 4.875 |
| 06/17/2026 18:45 | 1 | 4.875 |
| 06/17/2026 18:44 | 2 | 4.875 |
| 06/17/2026 18:43 | 10 | 4.875 |
| 06/17/2026 18:43 | 500 | 4.875 |
| 06/17/2026 18:41 | 51 | 4.87 |
| 06/17/2026 18:41 | 100 | 4.87 |
| 06/17/2026 18:41 | 50 | 4.865 |
| 06/17/2026 18:41 | 50 | 4.865 |
| 06/17/2026 18:41 | 100 | 4.865 |
| 06/17/2026 18:41 | 100 | 4.865 |
| 06/17/2026 18:39 | 100 | 4.865 |
| 06/17/2026 18:39 | 250 | 4.865 |
| 06/17/2026 18:39 | 250 | 4.865 |
| 06/17/2026 18:39 | 3 | 4.865 |
| 06/17/2026 18:38 | 3 | 4.86 |
| 06/17/2026 18:38 | 1 | 4.86 |
| 06/17/2026 18:38 | 57 | 4.86 |
| 06/17/2026 18:38 | 100 | 4.86 |
| 06/17/2026 18:38 | 99 | 4.86 |
| 06/17/2026 18:38 | 1 | 4.86 |
| 06/17/2026 18:37 | 100 | 4.855 |
| 06/17/2026 18:37 | 100 | 4.855 |
| 06/17/2026 18:37 | 100 | 4.86 |
| 06/17/2026 18:37 | 100 | 4.86 |
| 06/17/2026 18:37 | 100 | 4.86 |
| 06/17/2026 18:37 | 1 | 4.86 |
| 06/17/2026 18:37 | 100 | 4.86 |
| 06/17/2026 18:37 | 100 | 4.86 |
| 06/17/2026 18:37 | 200 | 4.86 |
| 06/17/2026 18:37 | 100 | 4.86 |
| 06/17/2026 18:37 | 193 | 4.86 |
| 06/17/2026 18:37 | 600 | 4.86 |
| 06/17/2026 18:35 | 10 | 4.86 |
| 06/17/2026 18:35 | 48 | 4.86 |
| 06/17/2026 18:35 | 100 | 4.86 |
| 06/17/2026 18:35 | 48 | 4.86 |
| 06/17/2026 18:35 | 100 | 4.86 |
| 06/17/2026 18:35 | 600 | 4.86 |
| 06/17/2026 18:35 | 40 | 4.86 |
| 06/17/2026 18:35 | 200 | 4.86 |
| 06/17/2026 18:35 | 3 | 4.86 |
| 06/17/2026 18:35 | 200 | 4.86 |
| 06/17/2026 18:35 | 20 | 4.86 |
| 06/17/2026 18:35 | 10 | 4.86 |
| 06/17/2026 18:35 | 50 | 4.845 |
| 06/17/2026 18:35 | 100 | 4.845 |
| 06/17/2026 18:35 | 100 | 4.845 |
| 06/17/2026 18:35 | 100 | 4.845 |
| 06/17/2026 18:35 | 48 | 4.845 |
| 06/17/2026 18:35 | 100 | 4.845 |
| 06/17/2026 18:35 | 100 | 4.85 |
| 06/17/2026 18:35 | 10 | 4.85 |
| 06/17/2026 18:35 | 100 | 4.85 |
| 06/17/2026 18:35 | 100 | 4.85 |
| 06/17/2026 18:35 | 200 | 4.85 |
| 06/17/2026 18:35 | 98 | 4.85 |
| 06/17/2026 18:35 | 102 | 4.85 |
| 06/17/2026 18:35 | 100 | 4.85 |
| 06/17/2026 18:35 | 1 | 4.85 |
| 06/17/2026 18:35 | 1 | 4.85 |
| 06/17/2026 18:35 | 100 | 4.85 |
| 06/17/2026 18:35 | 100 | 4.85 |
| 06/17/2026 18:34 | 21 | 4.855 |
| 06/17/2026 18:33 | 100 | 4.855 |
| 06/17/2026 18:32 | 80 | 4.855 |
| 06/17/2026 18:32 | 48 | 4.855 |
| 06/17/2026 18:32 | 100 | 4.855 |
| 06/17/2026 18:32 | 5 | 4.855 |
| 06/17/2026 18:31 | 100 | 4.85 |
| 06/17/2026 18:31 | 100 | 4.85 |
| 06/17/2026 18:31 | 575 | 4.85 |
| 06/17/2026 18:31 | 300 | 4.85 |
| 06/17/2026 18:31 | 100 | 4.85 |
| 06/17/2026 18:31 | 21 | 4.85 |
| 06/17/2026 18:31 | 100 | 4.85 |
| 06/17/2026 18:31 | 300 | 4.85 |
| 06/17/2026 18:31 | 300 | 4.85 |
| 06/17/2026 18:31 | 2000 | 4.85 |
| 06/17/2026 18:31 | 1900 | 4.85 |
| 06/17/2026 18:31 | 200 | 4.85 |
| 06/17/2026 18:31 | 500 | 4.85 |
| 06/17/2026 18:31 | 100 | 4.86 |
| 06/17/2026 18:31 | 8 | 4.86 |
| 06/17/2026 18:31 | 600 | 4.86 |
| 06/17/2026 18:31 | 49 | 4.86 |
| 06/17/2026 18:31 | 100 | 4.855 |
| 06/17/2026 18:31 | 250 | 4.855 |
| 06/17/2026 18:31 | 1 | 4.855 |
| 06/17/2026 18:31 | 48 | 4.86 |
| 06/17/2026 18:31 | 200 | 4.86 |
| 06/17/2026 18:31 | 5 | 4.86 |
| 06/17/2026 18:31 | 100 | 4.86 |
| 06/17/2026 18:31 | 8 | 4.86 |
| 06/17/2026 18:31 | 20 | 4.86 |
| 06/17/2026 18:30 | 250 | 4.865 |
| 06/17/2026 18:30 | 6 | 4.865 |
| 06/17/2026 18:30 | 250 | 4.865 |
| 06/17/2026 18:30 | 250 | 4.865 |
| 06/17/2026 18:30 | 250 | 4.865 |
| 06/17/2026 18:30 | 250 | 4.865 |
| 06/17/2026 18:29 | 100 | 4.865 |
| 06/17/2026 18:29 | 100 | 4.865 |
| 06/17/2026 18:26 | 31 | 4.87 |
| 06/17/2026 18:26 | 57 | 4.87 |
| 06/17/2026 18:26 | 99 | 4.87 |
| 06/17/2026 18:26 | 500 | 4.87 |
| 06/17/2026 18:26 | 60 | 4.86 |
| 06/17/2026 18:26 | 100 | 4.86 |
| 06/17/2026 18:26 | 100 | 4.855 |
| 06/17/2026 18:25 | 100 | 4.85 |
| 06/17/2026 18:25 | 64 | 4.85 |
| 06/17/2026 18:25 | 200 | 4.85 |
| 06/17/2026 18:25 | 400 | 4.85 |
| 06/17/2026 18:25 | 100 | 4.85 |
| 06/17/2026 18:25 | 500 | 4.85 |
| 06/17/2026 18:25 | 1 | 4.855 |
| 06/17/2026 18:25 | 148 | 4.855 |
| 06/17/2026 18:25 | 400 | 4.86 |
| 06/17/2026 18:25 | 1000 | 4.86 |
| 06/17/2026 18:25 | 900 | 4.86 |
| 06/17/2026 18:25 | 700 | 4.86 |
| 06/17/2026 18:25 | 100 | 4.86 |
| 06/17/2026 18:25 | 500 | 4.86 |
| 06/17/2026 18:23 | 1 | 4.865 |
| 06/17/2026 18:23 | 100 | 4.865 |
| 06/17/2026 18:23 | 100 | 4.865 |
| 06/17/2026 18:22 | 454 | 4.87 |
| 06/17/2026 18:22 | 100 | 4.87 |
| 06/17/2026 18:22 | 100 | 4.87 |
| 06/17/2026 18:22 | 500 | 4.87 |
| 06/17/2026 18:22 | 58 | 4.87 |
| 06/17/2026 18:22 | 58 | 4.87 |
| 06/17/2026 18:22 | 100 | 4.87 |
| 06/17/2026 18:22 | 465 | 4.87 |
| 06/17/2026 18:22 | 258 | 4.87 |
| 06/17/2026 18:22 | 1242 | 4.87 |
| 06/17/2026 18:22 | 18 | 4.87 |
| 06/17/2026 18:22 | 500 | 4.87 |
| 06/17/2026 18:22 | 64 | 4.87 |
| 06/17/2026 18:22 | 100 | 4.87 |
| 06/17/2026 18:22 | 90 | 4.87 |
| 06/17/2026 18:22 | 4 | 4.87 |
| 06/17/2026 18:22 | 7 | 4.87 |
| 06/17/2026 18:21 | 250 | 4.875 |
| 06/17/2026 18:21 | 250 | 4.875 |
| 06/17/2026 18:21 | 250 | 4.875 |
| 06/17/2026 18:21 | 250 | 4.875 |
| 06/17/2026 18:20 | 250 | 4.875 |
| 06/17/2026 18:20 | 500 | 4.875 |
| 06/17/2026 18:20 | 250 | 4.875 |
| 06/17/2026 18:20 | 205 | 4.87 |
| 06/17/2026 18:20 | 48 | 4.87 |
| 06/17/2026 18:20 | 11 | 4.87 |
| 06/17/2026 18:20 | 137 | 4.87 |
| 06/17/2026 18:20 | 700 | 4.87 |
| 06/17/2026 18:19 | 100 | 4.865 |
| 06/17/2026 18:18 | 1 | 4.865 |
| 06/17/2026 18:17 | 250 | 4.865 |
| 06/17/2026 18:15 | 100 | 4.865 |
| 06/17/2026 18:15 | 1 | 4.865 |
| 06/17/2026 18:15 | 250 | 4.865 |
| 06/17/2026 18:15 | 250 | 4.865 |
| 06/17/2026 18:15 | 46 | 4.865 |
| 06/17/2026 18:15 | 6 | 4.87 |
| 06/17/2026 18:15 | 100 | 4.87 |
| 06/17/2026 18:15 | 8 | 4.87 |
| 06/17/2026 18:15 | 1 | 4.87 |
| 06/17/2026 18:15 | 100 | 4.87 |
| 06/17/2026 18:15 | 167 | 4.87 |
| 06/17/2026 18:15 | 1733 | 4.87 |
| 06/17/2026 18:15 | 137 | 4.87 |
| 06/17/2026 18:15 | 500 | 4.87 |
| 06/17/2026 18:14 | 1 | 4.875 |
| 06/17/2026 18:13 | 29 | 4.875 |
| 06/17/2026 18:12 | 64 | 4.87 |
| 06/17/2026 18:12 | 87 | 4.87 |
| 06/17/2026 18:12 | 100 | 4.87 |
| 06/17/2026 18:12 | 100 | 4.87 |
| 06/17/2026 18:12 | 318 | 4.87 |
| 06/17/2026 18:12 | 1182 | 4.87 |
| 06/17/2026 18:11 | 100 | 4.865 |
| 06/17/2026 18:11 | 633 | 4.87 |
| 06/17/2026 18:11 | 500 | 4.87 |
| 06/17/2026 18:11 | 132 | 4.87 |
| 06/17/2026 18:11 | 1100 | 4.87 |
| 06/17/2026 18:11 | 100 | 4.87 |
| 06/17/2026 18:11 | 80 | 4.87 |
| 06/17/2026 18:11 | 100 | 4.87 |
| 06/17/2026 18:11 | 400 | 4.87 |
| 06/17/2026 18:11 | 100 | 4.865 |
| 06/17/2026 18:11 | 100 | 4.865 |
| 06/17/2026 18:11 | 500 | 4.865 |
| 06/17/2026 18:08 | 100 | 4.87 |
| 06/17/2026 18:08 | 500 | 4.87 |
| 06/17/2026 18:08 | 383 | 4.87 |
| 06/17/2026 18:08 | 69 | 4.87 |
| 06/17/2026 18:08 | 28 | 4.87 |
| 06/17/2026 18:08 | 15 | 4.87 |
| 06/17/2026 18:08 | 2 | 4.87 |
| 06/17/2026 18:08 | 100 | 4.87 |
| 06/17/2026 18:08 | 100 | 4.87 |
| 06/17/2026 18:08 | 100 | 4.87 |
| 06/17/2026 18:08 | 100 | 4.865 |
| 06/17/2026 18:08 | 100 | 4.865 |
| 06/17/2026 18:08 | 1 | 4.865 |
| 06/17/2026 18:08 | 100 | 4.87 |
| 06/17/2026 18:08 | 100 | 4.87 |
| 06/17/2026 18:08 | 100 | 4.87 |
| 06/17/2026 18:08 | 200 | 4.87 |
| 06/17/2026 18:08 | 100 | 4.87 |
| 06/17/2026 18:08 | 260 | 4.87 |
| 06/17/2026 18:08 | 1000 | 4.87 |
| 06/17/2026 18:08 | 500 | 4.87 |
| 06/17/2026 18:06 | 250 | 4.875 |
| 06/17/2026 18:06 | 250 | 4.875 |
| 06/17/2026 18:06 | 250 | 4.875 |
| 06/17/2026 18:06 | 250 | 4.875 |
| 06/17/2026 18:06 | 44 | 4.875 |
| 06/17/2026 18:05 | 250 | 4.875 |
| 06/17/2026 18:05 | 250 | 4.875 |
| 06/17/2026 18:05 | 250 | 4.875 |
| 06/17/2026 18:05 | 250 | 4.875 |
| 06/17/2026 18:05 | 250 | 4.875 |
| 06/17/2026 18:05 | 50 | 4.875 |
| 06/17/2026 18:05 | 100 | 4.875 |
| 06/17/2026 18:05 | 100 | 4.875 |
| 06/17/2026 18:05 | 100 | 4.875 |
| 06/17/2026 18:04 | 313 | 4.88 |
| 06/17/2026 18:04 | 1 | 4.88 |
| 06/17/2026 18:04 | 500 | 4.88 |
| 06/17/2026 18:04 | 10 | 4.88 |
| 06/17/2026 18:04 | 100 | 4.88 |
| 06/17/2026 18:04 | 24 | 4.88 |
| 06/17/2026 18:04 | 29 | 4.88 |
| 06/17/2026 18:04 | 500 | 4.88 |
| 06/17/2026 18:03 | 1 | 4.885 |
| 06/17/2026 18:03 | 1 | 4.885 |
| 06/17/2026 18:02 | 1 | 4.885 |
| 06/17/2026 18:02 | 222 | 4.885 |
| 06/17/2026 18:01 | 8 | 4.88 |
| 06/17/2026 18:01 | 3 | 4.88 |
| 06/17/2026 18:01 | 100 | 4.875 |
| 06/17/2026 18:01 | 100 | 4.875 |
| 06/17/2026 18:01 | 1 | 4.88 |
| 06/17/2026 18:01 | 32 | 4.88 |
| 06/17/2026 18:01 | 95 | 4.88 |
| 06/17/2026 18:01 | 497 | 4.88 |
| 06/17/2026 18:00 | 3 | 4.88 |
| 06/17/2026 18:00 | 300 | 4.88 |
| 06/17/2026 18:00 | 95 | 4.88 |
| 06/17/2026 18:00 | 1 | 4.875 |
| 06/17/2026 18:00 | 48 | 4.88 |
| 06/17/2026 18:00 | 100 | 4.88 |
| 06/17/2026 18:00 | 100 | 4.88 |
| 06/17/2026 18:00 | 60 | 4.88 |
| 06/17/2026 18:00 | 86 | 4.88 |
| 06/17/2026 18:00 | 100 | 4.88 |
| 06/17/2026 18:00 | 100 | 4.88 |
| 06/17/2026 18:00 | 800 | 4.88 |
| 06/17/2026 18:00 | 55 | 4.88 |
| 06/17/2026 18:00 | 31 | 4.88 |
| 06/17/2026 18:00 | 250 | 4.875 |
| 06/17/2026 18:00 | 250 | 4.875 |
| 06/17/2026 18:00 | 250 | 4.875 |
| 06/17/2026 18:00 | 250 | 4.875 |
| 06/17/2026 18:00 | 100 | 4.875 |
| 06/17/2026 18:00 | 2 | 4.88 |
| 06/17/2026 18:00 | 20 | 4.88 |
| 06/17/2026 18:00 | 1 | 4.88 |
| 06/17/2026 18:00 | 1294 | 4.88 |
| 06/17/2026 18:00 | 35 | 4.885 |
| 06/17/2026 18:00 | 35 | 4.88 |
| 06/17/2026 18:00 | 20 | 4.88 |
| 06/17/2026 18:00 | 300 | 4.88 |
| 06/17/2026 18:00 | 1 | 4.88 |
| 06/17/2026 17:59 | 17 | 4.875 |
| 06/17/2026 17:59 | 300 | 4.87 |
| 06/17/2026 17:59 | 19 | 4.87 |
| 06/17/2026 17:59 | 200 | 4.87 |
| 06/17/2026 17:59 | 300 | 4.87 |
| 06/17/2026 17:59 | 11 | 4.87 |
| 06/17/2026 17:59 | 100 | 4.87 |
| 06/17/2026 17:59 | 100 | 4.87 |
| 06/17/2026 17:59 | 615 | 4.87 |
| 06/17/2026 17:59 | 11 | 4.87 |
| 06/17/2026 17:59 | 385 | 4.87 |
| 06/17/2026 17:59 | 100 | 4.87 |
| 06/17/2026 17:59 | 12 | 4.87 |
| 06/17/2026 17:59 | 11 | 4.87 |
| 06/17/2026 17:59 | 1 | 4.865 |
| 06/17/2026 17:59 | 26 | 4.87 |
| 06/17/2026 17:59 | 96 | 4.865 |
| 06/17/2026 17:59 | 100 | 4.865 |
| 06/17/2026 17:59 | 1 | 4.865 |
| 06/17/2026 17:59 | 3 | 4.865 |
| 06/17/2026 17:58 | 9 | 4.865 |
| 06/17/2026 17:58 | 100 | 4.865 |
| 06/17/2026 17:58 | 250 | 4.865 |
| 06/17/2026 17:58 | 250 | 4.865 |
| 06/17/2026 17:57 | 2 | 4.865 |
| 06/17/2026 17:57 | 250 | 4.865 |
| 06/17/2026 17:57 | 1 | 4.865 |
| 06/17/2026 17:57 | 167 | 4.865 |
| 06/17/2026 17:56 | 8 | 4.865 |
| 06/17/2026 17:56 | 300 | 4.86 |
| 06/17/2026 17:56 | 3 | 4.86 |
| 06/17/2026 17:55 | 100 | 4.86 |
| 06/17/2026 17:55 | 100 | 4.855 |
| 06/17/2026 17:55 | 100 | 4.855 |
| 06/17/2026 17:55 | 19 | 4.855 |
| 06/17/2026 17:54 | 130 | 4.855 |
| 06/17/2026 17:52 | 500 | 4.86 |
| 06/17/2026 17:52 | 500 | 4.86 |
| 06/17/2026 17:52 | 100 | 4.855 |
| 06/17/2026 17:52 | 500 | 4.855 |
| 06/17/2026 17:52 | 250 | 4.855 |
| 06/17/2026 17:52 | 250 | 4.855 |
| 06/17/2026 17:52 | 100 | 4.855 |
| 06/17/2026 17:52 | 250 | 4.855 |
| 06/17/2026 17:52 | 250 | 4.855 |
| 06/17/2026 17:52 | 250 | 4.855 |
| 06/17/2026 17:52 | 250 | 4.855 |
| 06/17/2026 17:52 | 250 | 4.855 |
| 06/17/2026 17:52 | 250 | 4.855 |
| 06/17/2026 17:52 | 250 | 4.855 |
| 06/17/2026 17:51 | 56 | 4.855 |
| 06/17/2026 17:51 | 291 | 4.855 |
| 06/17/2026 17:51 | 120 | 4.85 |
| 06/17/2026 17:51 | 180 | 4.85 |
| 06/17/2026 17:51 | 100 | 4.845 |
| 06/17/2026 17:51 | 250 | 4.845 |
| 06/17/2026 17:51 | 100 | 4.845 |
| 06/17/2026 17:51 | 26 | 4.845 |
| 06/17/2026 17:51 | 200 | 4.85 |
| 06/17/2026 17:51 | 400 | 4.85 |
| 06/17/2026 17:51 | 100 | 4.85 |
| 06/17/2026 17:51 | 258 | 4.85 |
| 06/17/2026 17:49 | 392 | 4.855 |
| 06/17/2026 17:49 | 1 | 4.855 |
| 06/17/2026 17:48 | 24 | 4.85 |
| 06/17/2026 17:48 | 18 | 4.85 |
| 06/17/2026 17:48 | 58 | 4.85 |
| 06/17/2026 17:48 | 3 | 4.85 |
| 06/17/2026 17:48 | 100 | 4.85 |
| 06/17/2026 17:48 | 20 | 4.85 |
| 06/17/2026 17:48 | 200 | 4.85 |
| 06/17/2026 17:48 | 100 | 4.845 |
| 06/17/2026 17:47 | 10 | 4.845 |
| 06/17/2026 17:44 | 100 | 4.85 |
| 06/17/2026 17:44 | 100 | 4.85 |
| 06/17/2026 17:44 | 100 | 4.85 |
| 06/17/2026 17:44 | 68 | 4.85 |
| 06/17/2026 17:44 | 13 | 4.85 |
| 06/17/2026 17:44 | 100 | 4.85 |
| 06/17/2026 17:44 | 1000 | 4.85 |
| 06/17/2026 17:44 | 200 | 4.85 |
| 06/17/2026 17:44 | 300 | 4.85 |
| 06/17/2026 17:42 | 68 | 4.85 |
| 06/17/2026 17:42 | 100 | 4.85 |
| 06/17/2026 17:42 | 1 | 4.85 |
| 06/17/2026 17:42 | 77 | 4.85 |
| 06/17/2026 17:42 | 20 | 4.85 |
| 06/17/2026 17:42 | 100 | 4.845 |
| 06/17/2026 17:41 | 389 | 4.845 |
| 06/17/2026 17:41 | 100 | 4.845 |
| 06/17/2026 17:41 | 50 | 4.845 |
| 06/17/2026 17:41 | 150 | 4.845 |
| 06/17/2026 17:41 | 100 | 4.845 |
| 06/17/2026 17:41 | 98 | 4.84 |
| 06/17/2026 17:41 | 13 | 4.84 |
| 06/17/2026 17:41 | 100 | 4.84 |
| 06/17/2026 17:41 | 300 | 4.84 |
| 06/17/2026 17:41 | 300 | 4.84 |
| 06/17/2026 17:41 | 100 | 4.84 |
| 06/17/2026 17:41 | 100 | 4.84 |
| 06/17/2026 17:41 | 100 | 4.835 |
| 06/17/2026 17:41 | 6 | 4.84 |
| 06/17/2026 17:41 | 5 | 4.84 |
| 06/17/2026 17:41 | 300 | 4.84 |
| 06/17/2026 17:41 | 200 | 4.84 |
| 06/17/2026 17:41 | 1400 | 4.84 |
| 06/17/2026 17:41 | 1700 | 4.84 |
| 06/17/2026 17:41 | 96 | 4.84 |
| 06/17/2026 17:41 | 500 | 4.84 |
| 06/17/2026 17:41 | 200 | 4.84 |
| 06/17/2026 17:41 | 100 | 4.85 |
| 06/17/2026 17:41 | 100 | 4.85 |
| 06/17/2026 17:41 | 5 | 4.85 |
| 06/17/2026 17:41 | 1200 | 4.85 |
| 06/17/2026 17:41 | 500 | 4.85 |
| 06/17/2026 17:41 | 200 | 4.85 |
| 06/17/2026 17:41 | 10000 | 4.85 |
| 06/17/2026 17:39 | 250 | 4.855 |
| 06/17/2026 17:39 | 100 | 4.855 |
| 06/17/2026 17:38 | 194 | 4.86 |
| 06/17/2026 17:38 | 100 | 4.86 |
| 06/17/2026 17:38 | 222 | 4.86 |
| 06/17/2026 17:38 | 178 | 4.86 |
| 06/17/2026 17:38 | 600 | 4.86 |
| 06/17/2026 17:38 | 11 | 4.86 |
| 06/17/2026 17:38 | 1800 | 4.86 |
| 06/17/2026 17:38 | 11 | 4.86 |
| 06/17/2026 17:38 | 250 | 4.865 |
| 06/17/2026 17:38 | 250 | 4.865 |
| 06/17/2026 17:38 | 250 | 4.865 |
| 06/17/2026 17:38 | 250 | 4.865 |
| 06/17/2026 17:38 | 250 | 4.865 |
| 06/17/2026 17:38 | 250 | 4.865 |
| 06/17/2026 17:38 | 250 | 4.865 |
| 06/17/2026 17:38 | 250 | 4.865 |
| 06/17/2026 17:38 | 250 | 4.865 |
| 06/17/2026 17:38 | 250 | 4.865 |
| 06/17/2026 17:38 | 250 | 4.865 |
| 06/17/2026 17:38 | 1 | 4.865 |
| 06/17/2026 17:38 | 78 | 4.865 |
| 06/17/2026 17:38 | 100 | 4.865 |
| 06/17/2026 17:38 | 100 | 4.865 |
| 06/17/2026 17:38 | 100 | 4.865 |
| 06/17/2026 17:38 | 100 | 4.865 |
| 06/17/2026 17:38 | 100 | 4.865 |
| 06/17/2026 17:38 | 300 | 4.865 |
| 06/17/2026 17:37 | 100 | 4.86 |
| 06/17/2026 17:37 | 87 | 4.86 |
| 06/17/2026 17:37 | 160 | 4.86 |
| 06/17/2026 17:37 | 300 | 4.86 |
| 06/17/2026 17:37 | 200 | 4.86 |
| 06/17/2026 17:37 | 100 | 4.86 |
| 06/17/2026 17:37 | 200 | 4.86 |
| 06/17/2026 17:37 | 100 | 4.86 |
| 06/17/2026 17:37 | 40 | 4.86 |
| 06/17/2026 17:37 | 407 | 4.86 |
| 06/17/2026 17:37 | 93 | 4.86 |
| 06/17/2026 17:37 | 200 | 4.86 |
| 06/17/2026 17:37 | 1400 | 4.86 |
| 06/17/2026 17:37 | 100 | 4.855 |
| 06/17/2026 17:37 | 100 | 4.855 |
| 06/17/2026 17:37 | 250 | 4.855 |
| 06/17/2026 17:37 | 250 | 4.855 |
| 06/17/2026 17:37 | 250 | 4.855 |
| 06/17/2026 17:37 | 250 | 4.855 |
| 06/17/2026 17:37 | 250 | 4.855 |
| 06/17/2026 17:37 | 250 | 4.855 |
| 06/17/2026 17:37 | 250 | 4.855 |
| 06/17/2026 17:37 | 250 | 4.855 |
| 06/17/2026 17:36 | 1 | 4.855 |
| 06/17/2026 17:35 | 100 | 4.85 |
| 06/17/2026 17:35 | 54 | 4.85 |
| 06/17/2026 17:35 | 49 | 4.85 |
| 06/17/2026 17:35 | 100 | 4.85 |
| 06/17/2026 17:35 | 6 | 4.85 |
| 06/17/2026 17:35 | 47 | 4.85 |
| 06/17/2026 17:35 | 100 | 4.845 |
| 06/17/2026 17:35 | 53 | 4.85 |
| 06/17/2026 17:35 | 400 | 4.85 |
| 06/17/2026 17:35 | 5 | 4.85 |
| 06/17/2026 17:35 | 72 | 4.85 |
| 06/17/2026 17:35 | 53 | 4.85 |
| 06/17/2026 17:35 | 50 | 4.855 |
| 06/17/2026 17:34 | 1 | 4.855 |
| 06/17/2026 17:34 | 100 | 4.85 |
| 06/17/2026 17:34 | 14 | 4.85 |
| 06/17/2026 17:34 | 260 | 4.85 |
| 06/17/2026 17:34 | 1000 | 4.85 |
| 06/17/2026 17:34 | 40 | 4.85 |
| 06/17/2026 17:34 | 1654 | 4.85 |
| 06/17/2026 17:34 | 946 | 4.85 |
| 06/17/2026 17:34 | 100 | 4.845 |
| 06/17/2026 17:33 | 50 | 4.845 |
| 06/17/2026 17:33 | 100 | 4.845 |
| 06/17/2026 17:33 | 38 | 4.845 |
| 06/17/2026 17:32 | 56 | 4.845 |
| 06/17/2026 17:31 | 49 | 4.84 |
| 06/17/2026 17:31 | 105 | 4.84 |
| 06/17/2026 17:31 | 100 | 4.84 |
| 06/17/2026 17:31 | 281 | 4.84 |
| 06/17/2026 17:31 | 19 | 4.84 |
| 06/17/2026 17:31 | 81 | 4.84 |
| 06/17/2026 17:31 | 180 | 4.84 |
| 06/17/2026 17:31 | 100 | 4.835 |
| 06/17/2026 17:30 | 1 | 4.835 |
| 06/17/2026 17:30 | 300 | 4.835 |
| 06/17/2026 17:30 | 105 | 4.835 |
| 06/17/2026 17:30 | 105 | 4.835 |
| 06/17/2026 17:30 | 105 | 4.835 |
| 06/17/2026 17:29 | 250 | 4.835 |
| 06/17/2026 17:29 | 250 | 4.835 |
| 06/17/2026 17:29 | 250 | 4.835 |
| 06/17/2026 17:29 | 250 | 4.835 |
| 06/17/2026 17:29 | 100 | 4.835 |
| 06/17/2026 17:29 | 1 | 4.835 |
| 06/17/2026 17:28 | 1 | 4.835 |
| 06/17/2026 17:28 | 1 | 4.835 |
| 06/17/2026 17:28 | 1 | 4.835 |
| 06/17/2026 17:27 | 50 | 4.83 |
| 06/17/2026 17:27 | 100 | 4.83 |
| 06/17/2026 17:27 | 100 | 4.825 |
| 06/17/2026 17:27 | 100 | 4.825 |
| 06/17/2026 17:26 | 1 | 4.825 |
| 06/17/2026 17:26 | 1 | 4.825 |
| 06/17/2026 17:24 | 29 | 4.83 |
| 06/17/2026 17:24 | 53 | 4.83 |
| 06/17/2026 17:24 | 300 | 4.83 |
| 06/17/2026 17:24 | 11 | 4.83 |
| 06/17/2026 17:24 | 53 | 4.83 |
| 06/17/2026 17:24 | 58 | 4.83 |
| 06/17/2026 17:22 | 100 | 4.83 |
| 06/17/2026 17:22 | 2 | 4.83 |
| 06/17/2026 17:22 | 400 | 4.83 |
| 06/17/2026 17:22 | 100 | 4.825 |
| 06/17/2026 17:22 | 46 | 4.825 |
| 06/17/2026 17:22 | 1 | 4.825 |
| 06/17/2026 17:22 | 500 | 4.825 |
| 06/17/2026 17:22 | 500 | 4.825 |
| 06/17/2026 17:22 | 246 | 4.825 |
| 06/17/2026 17:21 | 1 | 4.825 |
| 06/17/2026 17:21 | 1 | 4.825 |
| 06/17/2026 17:21 | 952 | 4.82 |
| 06/17/2026 17:21 | 400 | 4.82 |
| 06/17/2026 17:21 | 500 | 4.82 |
| 06/17/2026 17:21 | 100 | 4.82 |
| 06/17/2026 17:21 | 200 | 4.82 |
| 06/17/2026 17:21 | 248 | 4.825 |
| 06/17/2026 17:21 | 1500 | 4.825 |
| 06/17/2026 17:21 | 140 | 4.83 |
| 06/17/2026 17:21 | 200 | 4.83 |
| 06/17/2026 17:21 | 100 | 4.83 |
| 06/17/2026 17:21 | 300 | 4.83 |
| 06/17/2026 17:21 | 600 | 4.83 |
| 06/17/2026 17:21 | 400 | 4.83 |
| 06/17/2026 17:21 | 50 | 4.83 |
| 06/17/2026 17:21 | 1 | 4.835 |
| 06/17/2026 17:20 | 1 | 4.835 |
| 06/17/2026 17:20 | 250 | 4.835 |
| 06/17/2026 17:20 | 250 | 4.835 |
| 06/17/2026 17:20 | 250 | 4.835 |
| 06/17/2026 17:20 | 250 | 4.835 |
| 06/17/2026 17:19 | 500 | 4.835 |
| 06/17/2026 17:18 | 1 | 4.835 |
| 06/17/2026 17:18 | 1 | 4.835 |
| 06/17/2026 17:17 | 100 | 4.83 |
| 06/17/2026 17:17 | 90 | 4.83 |
| 06/17/2026 17:17 | 100 | 4.83 |
| 06/17/2026 17:17 | 66 | 4.83 |
| 06/17/2026 17:17 | 300 | 4.83 |
| 06/17/2026 17:17 | 100 | 4.825 |
| 06/17/2026 17:17 | 71 | 4.825 |
| 06/17/2026 17:16 | 200 | 4.83 |
| 06/17/2026 17:16 | 100 | 4.83 |
| 06/17/2026 17:16 | 200 | 4.83 |
| 06/17/2026 17:16 | 10 | 4.83 |
| 06/17/2026 17:16 | 300 | 4.83 |
| 06/17/2026 17:16 | 2100 | 4.83 |
| 06/17/2026 17:16 | 300 | 4.83 |
| 06/17/2026 17:16 | 250 | 4.835 |
| 06/17/2026 17:16 | 250 | 4.835 |
| 06/17/2026 17:16 | 250 | 4.835 |
| 06/17/2026 17:16 | 250 | 4.835 |
| 06/17/2026 17:16 | 100 | 4.835 |
| 06/17/2026 17:16 | 500 | 4.835 |
| 06/17/2026 17:16 | 53 | 4.84 |
| 06/17/2026 17:16 | 373 | 4.84 |
| 06/17/2026 17:16 | 285 | 4.84 |
| 06/17/2026 17:16 | 100 | 4.84 |
| 06/17/2026 17:16 | 32 | 4.84 |
| 06/17/2026 17:16 | 36 | 4.84 |
| 06/17/2026 17:16 | 41 | 4.84 |
| 06/17/2026 17:15 | 1 | 4.835 |
| 06/17/2026 17:15 | 250 | 4.835 |
| 06/17/2026 17:15 | 5 | 4.835 |
| 06/17/2026 17:15 | 100 | 4.835 |
| 06/17/2026 17:15 | 3 | 4.835 |
| 06/17/2026 17:15 | 250 | 4.835 |
| 06/17/2026 17:15 | 250 | 4.835 |
| 06/17/2026 17:15 | 250 | 4.835 |
| 06/17/2026 17:15 | 250 | 4.835 |
| 06/17/2026 17:15 | 250 | 4.835 |
| 06/17/2026 17:15 | 1 | 4.835 |
| 06/17/2026 17:15 | 250 | 4.835 |
| 06/17/2026 17:14 | 28 | 4.835 |
| 06/17/2026 17:14 | 250 | 4.835 |
| 06/17/2026 17:14 | 250 | 4.835 |
| 06/17/2026 17:14 | 250 | 4.835 |
| 06/17/2026 17:14 | 250 | 4.835 |
| 06/17/2026 17:14 | 30 | 4.83 |
| 06/17/2026 17:14 | 20 | 4.83 |
| 06/17/2026 17:14 | 100 | 4.83 |
| 06/17/2026 17:14 | 100 | 4.825 |
| 06/17/2026 17:14 | 250 | 4.825 |
| 06/17/2026 17:14 | 250 | 4.825 |
| 06/17/2026 17:12 | 100 | 4.82 |
| 06/17/2026 17:12 | 100 | 4.82 |
| 06/17/2026 17:12 | 20 | 4.82 |
| 06/17/2026 17:12 | 100 | 4.82 |
| 06/17/2026 17:10 | 36 | 4.81 |
| 06/17/2026 17:10 | 237 | 4.81 |
| 06/17/2026 17:10 | 99 | 4.805 |
| 06/17/2026 17:10 | 1 | 4.805 |
| 06/17/2026 17:08 | 151 | 4.80 |
| 06/17/2026 17:08 | 149 | 4.80 |
| 06/17/2026 17:08 | 100 | 4.80 |
| 06/17/2026 17:08 | 200 | 4.795 |
| 06/17/2026 17:08 | 21 | 4.80 |
| 06/17/2026 17:08 | 10 | 4.80 |
| 06/17/2026 17:08 | 100 | 4.81 |
| 06/17/2026 17:08 | 900 | 4.81 |
| 06/17/2026 17:08 | 96 | 4.81 |
| 06/17/2026 17:08 | 100 | 4.81 |
| 06/17/2026 17:08 | 3600 | 4.81 |
| 06/17/2026 17:08 | 200 | 4.81 |
| 06/17/2026 17:07 | 1 | 4.815 |
| 06/17/2026 17:07 | 100 | 4.82 |
| 06/17/2026 17:06 | 1 | 4.825 |
| 06/17/2026 17:06 | 100 | 4.82 |
| 06/17/2026 17:06 | 200 | 4.82 |
| 06/17/2026 17:06 | 100 | 4.82 |
| 06/17/2026 17:06 | 100 | 4.82 |
| 06/17/2026 17:06 | 9 | 4.815 |
| 06/17/2026 17:05 | 150 | 4.815 |
| 06/17/2026 17:05 | 250 | 4.815 |
| 06/17/2026 17:05 | 100 | 4.815 |
| 06/17/2026 17:05 | 500 | 4.815 |
| 06/17/2026 17:05 | 250 | 4.815 |
| 06/17/2026 17:05 | 43 | 4.815 |
| 06/17/2026 17:05 | 36 | 4.81 |
| 06/17/2026 17:05 | 31 | 4.81 |
| 06/17/2026 17:04 | 100 | 4.805 |
| 06/17/2026 17:04 | 100 | 4.805 |
| 06/17/2026 17:04 | 100 | 4.81 |
| 06/17/2026 17:04 | 300 | 4.81 |
| 06/17/2026 17:04 | 1 | 4.81 |
| 06/17/2026 17:04 | 100 | 4.81 |
| 06/17/2026 17:04 | 130 | 4.81 |
| 06/17/2026 17:04 | 25 | 4.81 |
| 06/17/2026 17:04 | 31 | 4.81 |
| 06/17/2026 17:04 | 1 | 4.815 |
| 06/17/2026 17:03 | 69 | 4.81 |
| 06/17/2026 17:03 | 100 | 4.81 |
| 06/17/2026 17:03 | 160 | 4.81 |
| 06/17/2026 17:02 | 10 | 4.805 |
| 06/17/2026 17:02 | 100 | 4.805 |
| 06/17/2026 17:02 | 250 | 4.805 |
| 06/17/2026 17:02 | 3 | 4.805 |
| 06/17/2026 17:00 | 1 | 4.805 |
| 06/17/2026 17:00 | 100 | 4.80 |
| 06/17/2026 17:00 | 200 | 4.80 |
| 06/17/2026 17:00 | 200 | 4.80 |
| 06/17/2026 17:00 | 25 | 4.80 |
| 06/17/2026 17:00 | 300 | 4.80 |
| 06/17/2026 17:00 | 1 | 4.795 |
| 06/17/2026 17:00 | 100 | 4.80 |
| 06/17/2026 17:00 | 100 | 4.80 |
| 06/17/2026 17:00 | 100 | 4.80 |
| 06/17/2026 17:00 | 20 | 4.80 |
| 06/17/2026 17:00 | 100 | 4.80 |
| 06/17/2026 16:59 | 49 | 4.80 |
| 06/17/2026 16:59 | 123 | 4.80 |
| 06/17/2026 16:59 | 24 | 4.80 |
| 06/17/2026 16:59 | 28 | 4.80 |
| 06/17/2026 16:59 | 300 | 4.80 |
| 06/17/2026 16:59 | 200 | 4.80 |
| 06/17/2026 16:59 | 196 | 4.795 |
| 06/17/2026 16:59 | 2 | 4.795 |
| 06/17/2026 16:59 | 3 | 4.79 |
| 06/17/2026 16:59 | 36 | 4.79 |
| 06/17/2026 16:59 | 100 | 4.79 |
| 06/17/2026 16:59 | 200 | 4.79 |
| 06/17/2026 16:59 | 1 | 4.785 |
| 06/17/2026 16:59 | 200 | 4.785 |
| 06/17/2026 16:59 | 100 | 4.785 |
| 06/17/2026 16:56 | 46 | 4.78 |
| 06/17/2026 16:56 | 53 | 4.78 |
| 06/17/2026 16:56 | 47 | 4.78 |
| 06/17/2026 16:56 | 200 | 4.78 |
| 06/17/2026 16:56 | 100 | 4.78 |
| 06/17/2026 16:55 | 311 | 4.78 |
| 06/17/2026 16:55 | 37 | 4.78 |
| 06/17/2026 16:55 | 30 | 4.78 |
| 06/17/2026 16:54 | 1 | 4.785 |
| 06/17/2026 16:54 | 100 | 4.785 |
| 06/17/2026 16:54 | 1 | 4.785 |
| 06/17/2026 16:53 | 1 | 4.785 |
| 06/17/2026 16:52 | 250 | 4.785 |
| 06/17/2026 16:52 | 48 | 4.78 |
| 06/17/2026 16:52 | 100 | 4.78 |
| 06/17/2026 16:52 | 10 | 4.78 |
| 06/17/2026 16:52 | 100 | 4.78 |
| 06/17/2026 16:52 | 500 | 4.78 |
| 06/17/2026 16:52 | 121 | 4.78 |
| 06/17/2026 16:52 | 37 | 4.78 |
| 06/17/2026 16:52 | 36 | 4.78 |
| 06/17/2026 16:52 | 43 | 4.78 |
| 06/17/2026 16:52 | 100 | 4.775 |
| 06/17/2026 16:52 | 150 | 4.775 |
| 06/17/2026 16:52 | 100 | 4.775 |
| 06/17/2026 16:51 | 1 | 4.775 |
| 06/17/2026 16:50 | 2 | 4.775 |
| 06/17/2026 16:50 | 4 | 4.775 |
| 06/17/2026 16:50 | 300 | 4.775 |
| 06/17/2026 16:50 | 21 | 4.78 |
| 06/17/2026 16:50 | 43 | 4.78 |
| 06/17/2026 16:50 | 1000 | 4.78 |
| 06/17/2026 16:50 | 100 | 4.78 |
| 06/17/2026 16:50 | 21 | 4.78 |
| 06/17/2026 16:50 | 79 | 4.78 |
| 06/17/2026 16:50 | 4 | 4.78 |
| 06/17/2026 16:50 | 100 | 4.78 |
| 06/17/2026 16:50 | 549 | 4.78 |
| 06/17/2026 16:50 | 151 | 4.78 |
| 06/17/2026 16:50 | 100 | 4.78 |
| 06/17/2026 16:50 | 500 | 4.78 |
| 06/17/2026 16:50 | 85 | 4.78 |
| 06/17/2026 16:50 | 175 | 4.78 |
| 06/17/2026 16:50 | 52 | 4.78 |
| 06/17/2026 16:50 | 1000 | 4.78 |
| 06/17/2026 16:50 | 100 | 4.78 |
| 06/17/2026 16:50 | 5 | 4.78 |
| 06/17/2026 16:50 | 1 | 4.775 |
| 06/17/2026 16:49 | 200 | 4.78 |
| 06/17/2026 16:49 | 482 | 4.78 |
| 06/17/2026 16:49 | 100 | 4.78 |
| 06/17/2026 16:49 | 200 | 4.78 |
| 06/17/2026 16:49 | 22 | 4.78 |
| 06/17/2026 16:49 | 500 | 4.78 |
| 06/17/2026 16:49 | 100 | 4.78 |
| 06/17/2026 16:49 | 44 | 4.775 |
| 06/17/2026 16:49 | 56 | 4.775 |
| 06/17/2026 16:48 | 1 | 4.775 |
| 06/17/2026 16:48 | 1 | 4.765 |
| 06/17/2026 16:47 | 1 | 4.765 |
| 06/17/2026 16:47 | 500 | 4.76 |
| 06/17/2026 16:47 | 100 | 4.76 |
| 06/17/2026 16:47 | 100 | 4.76 |
| 06/17/2026 16:47 | 300 | 4.76 |
| 06/17/2026 16:47 | 500 | 4.76 |
| 06/17/2026 16:47 | 46 | 4.76 |
| 06/17/2026 16:47 | 53 | 4.76 |
| 06/17/2026 16:47 | 1 | 4.765 |
| 06/17/2026 16:47 | 100 | 4.77 |
| 06/17/2026 16:47 | 1 | 4.77 |
| 06/17/2026 16:47 | 2 | 4.77 |
| 06/17/2026 16:47 | 1 | 4.77 |
| 06/17/2026 16:47 | 1 | 4.77 |
| 06/17/2026 16:47 | 87 | 4.77 |
| 06/17/2026 16:47 | 200 | 4.77 |
| 06/17/2026 16:47 | 100 | 4.77 |
| 06/17/2026 16:47 | 100 | 4.77 |
| 06/17/2026 16:47 | 4 | 4.78 |
| 06/17/2026 16:47 | 500 | 4.78 |
| 06/17/2026 16:47 | 1 | 4.785 |
| 06/17/2026 16:47 | 250 | 4.785 |
| 06/17/2026 16:47 | 48 | 4.78 |
| 06/17/2026 16:47 | 500 | 4.78 |
| 06/17/2026 16:46 | 198 | 4.775 |
| 06/17/2026 16:46 | 259 | 4.78 |
| 06/17/2026 16:46 | 56 | 4.78 |
| 06/17/2026 16:46 | 151 | 4.78 |
| 06/17/2026 16:46 | 153 | 4.78 |
| 06/17/2026 16:46 | 93 | 4.78 |
| 06/17/2026 16:46 | 100 | 4.78 |
| 06/17/2026 16:46 | 339 | 4.78 |
| 06/17/2026 16:46 | 151 | 4.78 |
| 06/17/2026 16:46 | 500 | 4.78 |
| 06/17/2026 16:46 | 250 | 4.775 |
| 06/17/2026 16:46 | 100 | 4.77 |
| 06/17/2026 16:46 | 100 | 4.77 |
| 06/17/2026 16:44 | 100 | 4.765 |
| 06/17/2026 16:43 | 100 | 4.76 |
| 06/17/2026 16:43 | 300 | 4.76 |
| 06/17/2026 16:43 | 300 | 4.76 |
| 06/17/2026 16:43 | 300 | 4.76 |
| 06/17/2026 16:43 | 93 | 4.76 |
| 06/17/2026 16:43 | 100 | 4.76 |
| 06/17/2026 16:43 | 400 | 4.76 |
| 06/17/2026 16:43 | 100 | 4.755 |
| 06/17/2026 16:43 | 53 | 4.76 |
| 06/17/2026 16:43 | 400 | 4.76 |
| 06/17/2026 16:43 | 126 | 4.76 |
| 06/17/2026 16:43 | 100 | 4.76 |
| 06/17/2026 16:43 | 100 | 4.755 |
| 06/17/2026 16:43 | 1 | 4.755 |
| 06/17/2026 16:43 | 100 | 4.76 |
| 06/17/2026 16:43 | 400 | 4.76 |
| 06/17/2026 16:42 | 45 | 4.77 |
| 06/17/2026 16:42 | 30 | 4.77 |
| 06/17/2026 16:42 | 1570 | 4.77 |
| 06/17/2026 16:42 | 130 | 4.77 |
| 06/17/2026 16:42 | 300 | 4.77 |
| 06/17/2026 16:41 | 42 | 4.76 |
| 06/17/2026 16:41 | 300 | 4.76 |
| 06/17/2026 16:41 | 100 | 4.755 |
| 06/17/2026 16:41 | 800 | 4.76 |
| 06/17/2026 16:41 | 1000 | 4.76 |
| 06/17/2026 16:41 | 1100 | 4.76 |
| 06/17/2026 16:41 | 1 | 4.765 |
| 06/17/2026 16:40 | 1 | 4.765 |
| 06/17/2026 16:40 | 58 | 4.77 |
| 06/17/2026 16:40 | 200 | 4.77 |
| 06/17/2026 16:40 | 100 | 4.775 |
| 06/17/2026 16:40 | 1 | 4.78 |
| 06/17/2026 16:40 | 95 | 4.78 |
| 06/17/2026 16:40 | 100 | 4.78 |
| 06/17/2026 16:40 | 600 | 4.78 |
| 06/17/2026 16:40 | 1909 | 4.78 |
| 06/17/2026 16:40 | 1 | 4.785 |
| 06/17/2026 16:39 | 250 | 4.785 |
| 06/17/2026 16:39 | 180 | 4.785 |
| 06/17/2026 16:39 | 139 | 4.79 |
| 06/17/2026 16:39 | 146 | 4.79 |
| 06/17/2026 16:39 | 800 | 4.79 |
| 06/17/2026 16:39 | 150 | 4.795 |
| 06/17/2026 16:39 | 250 | 4.795 |
| 06/17/2026 16:39 | 250 | 4.795 |
| 06/17/2026 16:39 | 100 | 4.80 |
| 06/17/2026 16:39 | 200 | 4.80 |
| 06/17/2026 16:39 | 42 | 4.80 |
| 06/17/2026 16:39 | 100 | 4.80 |
| 06/17/2026 16:39 | 74 | 4.80 |
| 06/17/2026 16:39 | 136 | 4.80 |
| 06/17/2026 16:39 | 500 | 4.80 |
| 06/17/2026 16:39 | 200 | 4.80 |
| 06/17/2026 16:38 | 100 | 4.79 |
| 06/17/2026 16:38 | 3 | 4.785 |
| 06/17/2026 16:38 | 3 | 4.785 |
| 06/17/2026 16:38 | 11 | 4.785 |
| 06/17/2026 16:37 | 100 | 4.785 |
| 06/17/2026 16:37 | 2 | 4.78 |
| 06/17/2026 16:37 | 68 | 4.78 |
| 06/17/2026 16:37 | 68 | 4.78 |
| 06/17/2026 16:37 | 200 | 4.78 |
| 06/17/2026 16:37 | 200 | 4.775 |
| 06/17/2026 16:37 | 600 | 4.78 |
| 06/17/2026 16:37 | 1290 | 4.78 |
| 06/17/2026 16:37 | 210 | 4.78 |
| 06/17/2026 16:37 | 40 | 4.78 |
| 06/17/2026 16:37 | 460 | 4.78 |
| 06/17/2026 16:37 | 40 | 4.78 |
| 06/17/2026 16:37 | 200 | 4.78 |
| 06/17/2026 16:37 | 2387 | 4.78 |
| 06/17/2026 16:37 | 150 | 4.785 |
| 06/17/2026 16:37 | 250 | 4.785 |
| 06/17/2026 16:37 | 52 | 4.78 |
| 06/17/2026 16:37 | 348 | 4.78 |
| 06/17/2026 16:37 | 100 | 4.78 |
| 06/17/2026 16:37 | 59 | 4.78 |
| 06/17/2026 16:37 | 10 | 4.79 |
| 06/17/2026 16:37 | 46 | 4.79 |
| 06/17/2026 16:37 | 54 | 4.79 |
| 06/17/2026 16:37 | 146 | 4.79 |
| 06/17/2026 16:37 | 19 | 4.80 |
| 06/17/2026 16:37 | 100 | 4.80 |
| 06/17/2026 16:37 | 409 | 4.80 |
| 06/17/2026 16:37 | 200 | 4.80 |
| 06/17/2026 16:37 | 190 | 4.80 |
| 06/17/2026 16:37 | 100 | 4.80 |
| 06/17/2026 16:37 | 10 | 4.80 |
| 06/17/2026 16:37 | 400 | 4.805 |
| 06/17/2026 16:37 | 250 | 4.805 |
| 06/17/2026 16:37 | 250 | 4.805 |
| 06/17/2026 16:37 | 250 | 4.805 |
| 06/17/2026 16:37 | 250 | 4.805 |
| 06/17/2026 16:37 | 10 | 4.805 |
| 06/17/2026 16:37 | 10 | 4.805 |
| 06/17/2026 16:37 | 50 | 4.805 |
| 06/17/2026 16:37 | 250 | 4.805 |
| 06/17/2026 16:37 | 250 | 4.805 |
| 06/17/2026 16:37 | 250 | 4.805 |
| 06/17/2026 16:37 | 250 | 4.805 |
| 06/17/2026 16:37 | 250 | 4.805 |
| 06/17/2026 16:37 | 150 | 4.805 |
| 06/17/2026 16:37 | 250 | 4.805 |
| 06/17/2026 16:36 | 250 | 4.805 |
| 06/17/2026 16:35 | 1 | 4.805 |
| 06/17/2026 16:35 | 1 | 4.805 |
| 06/17/2026 16:35 | 69 | 4.80 |
| 06/17/2026 16:35 | 150 | 4.795 |
| 06/17/2026 16:35 | 250 | 4.795 |
| 06/17/2026 16:34 | 1 | 4.795 |
| 06/17/2026 16:34 | 100 | 4.795 |
| 06/17/2026 16:34 | 100 | 4.795 |
| 06/17/2026 16:33 | 200 | 4.79 |
| 06/17/2026 16:33 | 46 | 4.79 |
| 06/17/2026 16:33 | 54 | 4.79 |
| 06/17/2026 16:33 | 10 | 4.79 |
| 06/17/2026 16:33 | 200 | 4.79 |
| 06/17/2026 16:33 | 100 | 4.785 |
| 06/17/2026 16:33 | 100 | 4.785 |
| 06/17/2026 16:33 | 598 | 4.78 |
| 06/17/2026 16:33 | 156 | 4.78 |
| 06/17/2026 16:32 | 250 | 4.785 |
| 06/17/2026 16:32 | 250 | 4.785 |
| 06/17/2026 16:31 | 100 | 4.785 |
| 06/17/2026 16:31 | 10 | 4.79 |
| 06/17/2026 16:31 | 300 | 4.79 |
| 06/17/2026 16:31 | 94 | 4.79 |
| 06/17/2026 16:31 | 100 | 4.79 |
| 06/17/2026 16:31 | 20 | 4.79 |
| 06/17/2026 16:31 | 800 | 4.79 |
| 06/17/2026 16:31 | 900 | 4.79 |
| 06/17/2026 16:31 | 20 | 4.80 |
| 06/17/2026 16:31 | 49 | 4.80 |
| 06/17/2026 16:31 | 900 | 4.80 |
| 06/17/2026 16:31 | 200 | 4.80 |
| 06/17/2026 16:31 | 100 | 4.80 |
| 06/17/2026 16:31 | 100 | 4.81 |
| 06/17/2026 16:31 | 100 | 4.81 |
| 06/17/2026 16:31 | 120 | 4.81 |
| 06/17/2026 16:31 | 100 | 4.81 |
| 06/17/2026 16:31 | 65 | 4.81 |
| 06/17/2026 16:31 | 497 | 4.81 |
| 06/17/2026 16:31 | 100 | 4.81 |
| 06/17/2026 16:31 | 1 | 4.81 |
| 06/17/2026 16:31 | 2 | 4.81 |
| 06/17/2026 16:31 | 100 | 4.81 |
| 06/17/2026 16:31 | 1 | 4.815 |
| 06/17/2026 16:31 | 150 | 4.815 |
| 06/17/2026 16:31 | 250 | 4.815 |
| 06/17/2026 16:30 | 100 | 4.815 |
| 06/17/2026 16:30 | 1 | 4.815 |
| 06/17/2026 16:27 | 1 | 4.815 |
| 06/17/2026 16:27 | 400 | 4.815 |
| 06/17/2026 16:26 | 85 | 4.81 |
| 06/17/2026 16:26 | 3 | 4.81 |
| 06/17/2026 16:26 | 6 | 4.81 |
| 06/17/2026 16:26 | 96 | 4.81 |
| 06/17/2026 16:26 | 250 | 4.815 |
| 06/17/2026 16:26 | 100 | 4.82 |
| 06/17/2026 16:26 | 100 | 4.82 |
| 06/17/2026 16:26 | 200 | 4.82 |
| 06/17/2026 16:24 | 100 | 4.81 |
| 06/17/2026 16:24 | 200 | 4.81 |
| 06/17/2026 16:24 | 20 | 4.81 |
| 06/17/2026 16:22 | 100 | 4.805 |
| 06/17/2026 16:22 | 782 | 4.81 |
| 06/17/2026 16:22 | 118 | 4.81 |
| 06/17/2026 16:22 | 200 | 4.81 |
| 06/17/2026 16:22 | 172 | 4.82 |
| 06/17/2026 16:22 | 100 | 4.82 |
| 06/17/2026 16:22 | 200 | 4.82 |
| 06/17/2026 16:21 | 200 | 4.825 |
| 06/17/2026 16:21 | 27 | 4.83 |
| 06/17/2026 16:21 | 53 | 4.83 |
| 06/17/2026 16:21 | 900 | 4.83 |
| 06/17/2026 16:20 | 10 | 4.83 |
| 06/17/2026 16:20 | 200 | 4.82 |
| 06/17/2026 16:20 | 100 | 4.815 |
| 06/17/2026 16:19 | 300 | 4.815 |
| 06/17/2026 16:19 | 1 | 4.815 |
| 06/17/2026 16:19 | 19 | 4.82 |
| 06/17/2026 16:19 | 100 | 4.82 |
| 06/17/2026 16:19 | 1 | 4.825 |
| 06/17/2026 16:19 | 400 | 4.83 |
| 06/17/2026 16:19 | 200 | 4.83 |
| 06/17/2026 16:19 | 200 | 4.83 |
| 06/17/2026 16:19 | 400 | 4.835 |
| 06/17/2026 16:18 | 124 | 4.84 |
| 06/17/2026 16:18 | 2 | 4.84 |
| 06/17/2026 16:18 | 100 | 4.84 |
| 06/17/2026 16:18 | 1200 | 4.84 |
| 06/17/2026 16:18 | 48 | 4.84 |
| 06/17/2026 16:17 | 200 | 4.84 |
| 06/17/2026 16:17 | 400 | 4.84 |
| 06/17/2026 16:17 | 100 | 4.835 |
| 06/17/2026 16:17 | 250 | 4.835 |
| 06/17/2026 16:17 | 13 | 4.83 |
| 06/17/2026 16:17 | 150 | 4.825 |
| 06/17/2026 16:17 | 250 | 4.825 |
| 06/17/2026 16:17 | 250 | 4.825 |
| 06/17/2026 16:17 | 150 | 4.825 |
| 06/17/2026 16:17 | 250 | 4.825 |
| 06/17/2026 16:17 | 150 | 4.825 |
| 06/17/2026 16:17 | 250 | 4.825 |
| 06/17/2026 16:17 | 200 | 4.825 |
| 06/17/2026 16:17 | 100 | 4.825 |
| 06/17/2026 16:16 | 100 | 4.825 |
| 06/17/2026 16:16 | 150 | 4.825 |
| 06/17/2026 16:16 | 250 | 4.825 |
| 06/17/2026 16:16 | 250 | 4.825 |
| 06/17/2026 16:16 | 12 | 4.82 |
| 06/17/2026 16:16 | 250 | 4.815 |
| 06/17/2026 16:15 | 100 | 4.81 |
| 06/17/2026 16:15 | 22 | 4.81 |
| 06/17/2026 16:15 | 78 | 4.81 |
| 06/17/2026 16:15 | 200 | 4.81 |
| 06/17/2026 16:15 | 100 | 4.80 |
| 06/17/2026 16:15 | 200 | 4.80 |
| 06/17/2026 16:15 | 1 | 4.795 |
| 06/17/2026 16:15 | 76 | 4.79 |
| 06/17/2026 16:14 | 200 | 4.785 |
| 06/17/2026 16:14 | 300 | 4.79 |
| 06/17/2026 16:14 | 113 | 4.79 |
| 06/17/2026 16:14 | 87 | 4.79 |
| 06/17/2026 16:14 | 12 | 4.79 |
| 06/17/2026 16:14 | 400 | 4.79 |
| 06/17/2026 16:14 | 1 | 4.79 |
| 06/17/2026 16:14 | 800 | 4.79 |
| 06/17/2026 16:14 | 100 | 4.795 |
| 06/17/2026 16:13 | 100 | 4.795 |
| 06/17/2026 16:13 | 1 | 4.795 |
| 06/17/2026 16:13 | 250 | 4.795 |
| 06/17/2026 16:13 | 100 | 4.795 |
| 06/17/2026 16:13 | 38 | 4.80 |
| 06/17/2026 16:13 | 108 | 4.80 |
| 06/17/2026 16:13 | 27 | 4.80 |
| 06/17/2026 16:13 | 100 | 4.80 |
| 06/17/2026 16:13 | 50 | 4.795 |
| 06/17/2026 16:13 | 100 | 4.795 |
| 06/17/2026 16:13 | 100 | 4.795 |
| 06/17/2026 16:13 | 250 | 4.795 |
| 06/17/2026 16:12 | 100 | 4.79 |
| 06/17/2026 16:12 | 100 | 4.79 |
| 06/17/2026 16:12 | 100 | 4.79 |
| 06/17/2026 16:12 | 100 | 4.79 |
| 06/17/2026 16:12 | 100 | 4.785 |
| 06/17/2026 16:12 | 250 | 4.785 |
| 06/17/2026 16:12 | 250 | 4.785 |
| 06/17/2026 16:12 | 250 | 4.785 |
| 06/17/2026 16:12 | 3300 | 4.79 |
| 06/17/2026 16:11 | 100 | 4.79 |
| 06/17/2026 16:11 | 1 | 4.79 |
| 06/17/2026 16:11 | 53 | 4.79 |
| 06/17/2026 16:11 | 1 | 4.795 |
| 06/17/2026 16:11 | 200 | 4.79 |
| 06/17/2026 16:10 | 400 | 4.785 |
| 06/17/2026 16:10 | 1 | 4.79 |
| 06/17/2026 16:10 | 100 | 4.79 |
| 06/17/2026 16:10 | 100 | 4.79 |
| 06/17/2026 16:10 | 12 | 4.79 |
| 06/17/2026 16:10 | 27 | 4.79 |
| 06/17/2026 16:10 | 100 | 4.80 |
| 06/17/2026 16:10 | 200 | 4.80 |
| 06/17/2026 16:10 | 200 | 4.81 |
| 06/17/2026 16:10 | 200 | 4.81 |
| 06/17/2026 16:10 | 48 | 4.81 |
| 06/17/2026 16:10 | 52 | 4.81 |
| 06/17/2026 16:10 | 48 | 4.81 |
| 06/17/2026 16:10 | 200 | 4.80 |
| 06/17/2026 16:09 | 100 | 4.795 |
| 06/17/2026 16:09 | 250 | 4.795 |
| 06/17/2026 16:09 | 1 | 4.795 |
| 06/17/2026 16:09 | 53 | 4.80 |
| 06/17/2026 16:09 | 400 | 4.80 |
| 06/17/2026 16:08 | 200 | 4.81 |
| 06/17/2026 16:08 | 200 | 4.80 |
| 06/17/2026 16:06 | 1 | 4.785 |
| 06/17/2026 16:06 | 250 | 4.785 |
| 06/17/2026 16:06 | 250 | 4.785 |
| 06/17/2026 16:06 | 1 | 4.78 |
| 06/17/2026 16:06 | 200 | 4.78 |
| 06/17/2026 16:06 | 250 | 4.775 |
| 06/17/2026 16:05 | 200 | 4.79 |
| 06/17/2026 16:05 | 100 | 4.78 |
| 06/17/2026 16:05 | 200 | 4.78 |
| 06/17/2026 16:05 | 200 | 4.78 |
| 06/17/2026 16:05 | 100 | 4.775 |
| 06/17/2026 16:05 | 100 | 4.775 |
| 06/17/2026 16:05 | 100 | 4.775 |
| 06/17/2026 16:05 | 250 | 4.775 |
| 06/17/2026 16:05 | 7 | 4.77 |
| 06/17/2026 16:05 | 100 | 4.77 |
| 06/17/2026 16:05 | 200 | 4.77 |
| 06/17/2026 16:04 | 7 | 4.76 |
| 06/17/2026 16:04 | 100 | 4.76 |
| 06/17/2026 16:04 | 100 | 4.76 |
| 06/17/2026 16:04 | 200 | 4.76 |
| 06/17/2026 16:04 | 100 | 4.755 |
| 06/17/2026 16:04 | 150 | 4.755 |
| 06/17/2026 16:04 | 250 | 4.755 |
| 06/17/2026 16:04 | 150 | 4.755 |
| 06/17/2026 16:04 | 250 | 4.755 |
| 06/17/2026 16:04 | 100 | 4.76 |
| 06/17/2026 16:04 | 1 | 4.755 |
| 06/17/2026 16:03 | 200 | 4.75 |
| 06/17/2026 16:03 | 200 | 4.75 |
| 06/17/2026 16:03 | 250 | 4.755 |
| 06/17/2026 16:03 | 250 | 4.755 |
| 06/17/2026 16:03 | 100 | 4.755 |
| 06/17/2026 16:03 | 138 | 4.75 |
| 06/17/2026 16:03 | 62 | 4.75 |
| 06/17/2026 16:03 | 12 | 4.75 |
| 06/17/2026 16:03 | 14 | 4.75 |
| 06/17/2026 16:03 | 12 | 4.75 |
| 06/17/2026 16:03 | 157 | 4.745 |
| 06/17/2026 16:03 | 250 | 4.745 |
| 06/17/2026 16:03 | 100 | 4.74 |
| 06/17/2026 16:03 | 200 | 4.74 |
| 06/17/2026 16:03 | 26 | 4.745 |
| 06/17/2026 16:03 | 100 | 4.745 |
| 06/17/2026 16:03 | 200 | 4.74 |
| 06/17/2026 16:03 | 200 | 4.74 |
| 06/17/2026 16:03 | 250 | 4.735 |
| 06/17/2026 16:03 | 250 | 4.735 |
| 06/17/2026 16:03 | 100 | 4.73 |
| 06/17/2026 16:03 | 25 | 4.73 |
| 06/17/2026 16:03 | 1 | 4.73 |
| 06/17/2026 16:02 | 100 | 4.73 |
| 06/17/2026 16:02 | 100 | 4.73 |
| 06/17/2026 16:02 | 200 | 4.73 |
| 06/17/2026 16:02 | 1038 | 4.73 |
| 06/17/2026 16:02 | 1631 | 4.73 |
| 06/17/2026 16:02 | 231 | 4.73 |
| 06/17/2026 16:02 | 4 | 4.74 |
| 06/17/2026 16:02 | 100 | 4.74 |
| 06/17/2026 16:02 | 96 | 4.74 |
| 06/17/2026 16:02 | 4 | 4.74 |
| 06/17/2026 16:02 | 100 | 4.74 |
| 06/17/2026 16:02 | 2 | 4.74 |
| 06/17/2026 16:02 | 100 | 4.74 |
| 06/17/2026 16:02 | 100 | 4.74 |
| 06/17/2026 16:02 | 1 | 4.74 |
| 06/17/2026 16:02 | 1 | 4.74 |
| 06/17/2026 16:02 | 200 | 4.74 |
| 06/17/2026 16:02 | 300 | 4.74 |
| 06/17/2026 16:02 | 200 | 4.74 |
| 06/17/2026 16:02 | 1100 | 4.735 |
| 06/17/2026 16:02 | 100 | 4.73 |
| 06/17/2026 16:02 | 100 | 4.73 |
| 06/17/2026 16:02 | 88 | 4.73 |
| 06/17/2026 16:02 | 17 | 4.73 |
| 06/17/2026 16:02 | 100 | 4.73 |
| 06/17/2026 16:02 | 100 | 4.73 |
| 06/17/2026 16:02 | 200 | 4.73 |
| 06/17/2026 16:02 | 400 | 4.725 |
| 06/17/2026 16:02 | 75 | 4.73 |
| 06/17/2026 16:02 | 20 | 4.73 |
| 06/17/2026 16:02 | 1054 | 4.73 |
| 06/17/2026 16:02 | 1117 | 4.73 |
| 06/17/2026 16:02 | 529 | 4.73 |
| 06/17/2026 16:02 | 20 | 4.74 |
| 06/17/2026 16:02 | 100 | 4.74 |
| 06/17/2026 16:02 | 1 | 4.745 |
| 06/17/2026 16:02 | 150 | 4.75 |
| 06/17/2026 16:02 | 250 | 4.75 |
| 06/17/2026 16:02 | 59 | 4.75 |
| 06/17/2026 16:02 | 10 | 4.75 |
| 06/17/2026 16:02 | 90 | 4.75 |
| 06/17/2026 16:02 | 10 | 4.75 |
| 06/17/2026 16:02 | 21 | 4.75 |
| 06/17/2026 16:01 | 100 | 4.755 |
| 06/17/2026 16:00 | 20 | 4.755 |
| 06/17/2026 16:00 | 90 | 4.75 |
| 06/17/2026 16:00 | 69 | 4.75 |
| 06/17/2026 16:00 | 100 | 4.75 |
| 06/17/2026 16:00 | 100 | 4.75 |
| 06/17/2026 16:00 | 60 | 4.75 |
| 06/17/2026 16:00 | 21 | 4.75 |
| 06/17/2026 16:00 | 100 | 4.75 |
| 06/17/2026 16:00 | 60 | 4.75 |
| 06/17/2026 16:00 | 10 | 4.75 |
| 06/17/2026 16:00 | 1 | 4.745 |
| 06/17/2026 16:00 | 3 | 4.745 |
| 06/17/2026 16:00 | 100 | 4.75 |
| 06/17/2026 16:00 | 1 | 4.75 |
| 06/17/2026 16:00 | 1 | 4.76 |
| 06/17/2026 16:00 | 100 | 4.76 |
| 06/17/2026 16:00 | 250 | 4.76 |
| 06/17/2026 15:59 | 250 | 4.755 |
| 06/17/2026 15:59 | 247 | 4.755 |
| 06/17/2026 15:59 | 3 | 4.755 |
| 06/17/2026 15:59 | 100 | 4.755 |
| 06/17/2026 15:59 | 14 | 4.75 |
| 06/17/2026 15:59 | 250 | 4.745 |
| 06/17/2026 15:59 | 100 | 4.745 |
| 06/17/2026 15:58 | 26 | 4.735 |
| 06/17/2026 15:58 | 224 | 4.735 |
| 06/17/2026 15:58 | 250 | 4.735 |
| 06/17/2026 15:58 | 250 | 4.735 |
| 06/17/2026 15:57 | 3 | 4.735 |
| 06/17/2026 15:57 | 43 | 4.735 |
| 06/17/2026 15:57 | 5 | 4.74 |
| 06/17/2026 15:57 | 100 | 4.74 |
| 06/17/2026 15:57 | 3 | 4.745 |
| 06/17/2026 15:57 | 250 | 4.745 |
| 06/17/2026 15:56 | 500 | 4.745 |
| 06/17/2026 15:56 | 73 | 4.75 |
| 06/17/2026 15:56 | 27 | 4.75 |
| 06/17/2026 15:56 | 6 | 4.75 |
| 06/17/2026 15:56 | 1 | 4.75 |
| 06/17/2026 15:56 | 300 | 4.75 |
| 06/17/2026 15:56 | 100 | 4.76 |
| 06/17/2026 15:56 | 100 | 4.76 |
| 06/17/2026 15:56 | 100 | 4.76 |
| 06/17/2026 15:56 | 400 | 4.76 |
| 06/17/2026 15:55 | 40 | 4.765 |
| 06/17/2026 15:55 | 1 | 4.765 |
| 06/17/2026 15:55 | 55 | 4.765 |
| 06/17/2026 15:55 | 100 | 4.76 |
| 06/17/2026 15:54 | 3 | 4.76 |
| 06/17/2026 15:54 | 2 | 4.76 |
| 06/17/2026 15:54 | 100 | 4.76 |
| 06/17/2026 15:54 | 10 | 4.765 |
| 06/17/2026 15:54 | 300 | 4.765 |
| 06/17/2026 15:54 | 12 | 4.77 |
| 06/17/2026 15:54 | 800 | 4.78 |
| 06/17/2026 15:53 | 300 | 4.775 |
| 06/17/2026 15:53 | 3 | 4.775 |
| 06/17/2026 15:53 | 60 | 4.78 |
| 06/17/2026 15:53 | 100 | 4.78 |
| 06/17/2026 15:53 | 200 | 4.78 |
| 06/17/2026 15:53 | 240 | 4.78 |
| 06/17/2026 15:53 | 52 | 4.78 |
| 06/17/2026 15:53 | 6 | 4.78 |
| 06/17/2026 15:53 | 994 | 4.78 |
| 06/17/2026 15:52 | 1 | 4.785 |
| 06/17/2026 15:52 | 250 | 4.785 |
| 06/17/2026 15:52 | 100 | 4.78 |
| 06/17/2026 15:52 | 100 | 4.78 |
| 06/17/2026 15:51 | 400 | 4.79 |
| 06/17/2026 15:51 | 100 | 4.79 |
| 06/17/2026 15:49 | 250 | 4.795 |
| 06/17/2026 15:49 | 62 | 4.80 |
| 06/17/2026 15:49 | 4 | 4.805 |
| 06/17/2026 15:49 | 100 | 4.80 |
| 06/17/2026 15:49 | 1 | 4.80 |
| 06/17/2026 15:49 | 560 | 4.80 |
| 06/17/2026 15:49 | 100 | 4.80 |
| 06/17/2026 15:49 | 100 | 4.80 |
| 06/17/2026 15:48 | 1 | 4.805 |
| 06/17/2026 15:48 | 250 | 4.805 |
| 06/17/2026 15:48 | 250 | 4.805 |
| 06/17/2026 15:48 | 1 | 4.805 |
| 06/17/2026 15:47 | 6 | 4.805 |
| 06/17/2026 15:47 | 7 | 4.805 |
| 06/17/2026 15:47 | 100 | 4.80 |
| 06/17/2026 15:47 | 2 | 4.80 |
| 06/17/2026 15:47 | 2 | 4.80 |
| 06/17/2026 15:47 | 3 | 4.80 |
| 06/17/2026 15:47 | 2 | 4.80 |
| 06/17/2026 15:47 | 21 | 4.80 |
| 06/17/2026 15:47 | 1 | 4.80 |
| 06/17/2026 15:47 | 64 | 4.80 |
| 06/17/2026 15:47 | 35 | 4.80 |
| 06/17/2026 15:47 | 1 | 4.795 |
| 06/17/2026 15:47 | 250 | 4.795 |
| 06/17/2026 15:47 | 1 | 4.795 |
| 06/17/2026 15:46 | 300 | 4.795 |
| 06/17/2026 15:46 | 8 | 4.795 |
| 06/17/2026 15:46 | 100 | 4.80 |
| 06/17/2026 15:46 | 100 | 4.80 |
| 06/17/2026 15:46 | 100 | 4.80 |
| 06/17/2026 15:46 | 100 | 4.80 |
| 06/17/2026 15:46 | 100 | 4.80 |
| 06/17/2026 15:46 | 250 | 4.805 |
| 06/17/2026 15:45 | 18 | 4.81 |
| 06/17/2026 15:45 | 35 | 4.81 |
| 06/17/2026 15:45 | 35 | 4.81 |
| 06/17/2026 15:45 | 100 | 4.81 |
| 06/17/2026 15:45 | 73 | 4.81 |
| 06/17/2026 15:45 | 1 | 4.81 |
| 06/17/2026 15:45 | 14 | 4.80 |
| 06/17/2026 15:45 | 26 | 4.80 |
| 06/17/2026 15:45 | 47 | 4.80 |
| 06/17/2026 15:45 | 14 | 4.80 |
| 06/17/2026 15:45 | 26 | 4.80 |
| 06/17/2026 15:45 | 47 | 4.80 |
| 06/17/2026 15:45 | 54 | 4.80 |
| 06/17/2026 15:45 | 46 | 4.80 |
| 06/17/2026 15:45 | 35 | 4.80 |
| 06/17/2026 15:45 | 25 | 4.80 |
| 06/17/2026 15:45 | 12 | 4.80 |
| 06/17/2026 15:45 | 6 | 4.80 |
| 06/17/2026 15:45 | 6 | 4.80 |
| 06/17/2026 15:45 | 100 | 4.80 |
| 06/17/2026 15:45 | 94 | 4.80 |
| 06/17/2026 15:45 | 10 | 4.80 |
| 06/17/2026 15:45 | 525 | 4.80 |
| 06/17/2026 15:45 | 100 | 4.80 |
| 06/17/2026 15:45 | 117 | 4.80 |
| 06/17/2026 15:45 | 10 | 4.80 |
| 06/17/2026 15:45 | 25 | 4.80 |
| 06/17/2026 15:45 | 143 | 4.80 |
| 06/17/2026 15:45 | 99 | 4.80 |
| 06/17/2026 15:45 | 13 | 4.80 |
| 06/17/2026 15:45 | 100 | 4.80 |
| 06/17/2026 15:45 | 100 | 4.80 |
| 06/17/2026 15:45 | 99 | 4.80 |
| 06/17/2026 15:45 | 100 | 4.80 |
| 06/17/2026 15:45 | 13 | 4.80 |
| 06/17/2026 15:45 | 99 | 4.80 |
| 06/17/2026 15:45 | 100 | 4.80 |
| 06/17/2026 15:45 | 3 | 4.80 |
| 06/17/2026 15:45 | 6 | 4.80 |
| 06/17/2026 15:45 | 17 | 4.80 |
| 06/17/2026 15:45 | 2 | 4.80 |
| 06/17/2026 15:45 | 700 | 4.805 |
| 06/17/2026 15:45 | 100 | 4.81 |
| 06/17/2026 15:45 | 14 | 4.81 |
| 06/17/2026 15:45 | 126 | 4.82 |
| 06/17/2026 15:45 | 11 | 4.82 |
| 06/17/2026 15:45 | 100 | 4.82 |
| 06/17/2026 15:45 | 100 | 4.82 |
| 06/17/2026 15:45 | 11 | 4.82 |
| 06/17/2026 15:45 | 200 | 4.82 |
| 06/17/2026 15:45 | 100 | 4.82 |
| 06/17/2026 15:45 | 100 | 4.82 |
| 06/17/2026 15:45 | 100 | 4.82 |
| 06/17/2026 15:45 | 98 | 4.82 |
| 06/17/2026 15:45 | 95 | 4.82 |
| 06/17/2026 15:45 | 3 | 4.82 |
| 06/17/2026 15:45 | 1 | 4.83 |
| 06/17/2026 15:44 | 100 | 4.82 |
| 06/17/2026 15:44 | 95 | 4.82 |
| 06/17/2026 15:44 | 3 | 4.82 |
| 06/17/2026 15:44 | 16 | 4.82 |
| 06/17/2026 15:43 | 2 | 4.825 |
| 06/17/2026 15:43 | 9 | 4.825 |
| 06/17/2026 15:43 | 60 | 4.825 |
| 06/17/2026 15:43 | 250 | 4.825 |
| 06/17/2026 15:43 | 14 | 4.82 |
| 06/17/2026 15:43 | 8 | 4.81 |
| 06/17/2026 15:43 | 192 | 4.81 |
| 06/17/2026 15:43 | 8 | 4.81 |
| 06/17/2026 15:43 | 250 | 4.815 |
| 06/17/2026 15:43 | 4 | 4.815 |
| 06/17/2026 15:43 | 26 | 4.815 |
| 06/17/2026 15:43 | 1 | 4.815 |
| 06/17/2026 15:42 | 3 | 4.815 |
| 06/17/2026 15:42 | 21 | 4.815 |
| 06/17/2026 15:42 | 363 | 4.82 |
| 06/17/2026 15:42 | 300 | 4.825 |
| 06/17/2026 15:42 | 9 | 4.83 |
| 06/17/2026 15:42 | 7 | 4.83 |
| 06/17/2026 15:42 | 100 | 4.83 |
| 06/17/2026 15:42 | 281 | 4.83 |
| 06/17/2026 15:42 | 29 | 4.83 |
| 06/17/2026 15:42 | 500 | 4.83 |
| 06/17/2026 15:42 | 47 | 4.825 |
| 06/17/2026 15:42 | 610 | 4.83 |
| 06/17/2026 15:42 | 200 | 4.83 |
| 06/17/2026 15:42 | 81 | 4.83 |
| 06/17/2026 15:42 | 83 | 4.835 |
| 06/17/2026 15:42 | 250 | 4.835 |
| 06/17/2026 15:41 | 250 | 4.835 |
| 06/17/2026 15:41 | 100 | 4.83 |
| 06/17/2026 15:41 | 3 | 4.825 |
| 06/17/2026 15:41 | 19 | 4.825 |
| 06/17/2026 15:40 | 2 | 4.81 |
| 06/17/2026 15:40 | 100 | 4.79 |
| 06/17/2026 15:40 | 250 | 4.785 |
| 06/17/2026 15:40 | 75 | 4.785 |
| 06/17/2026 15:40 | 300 | 4.785 |
| 06/17/2026 15:39 | 20 | 4.785 |
| 06/17/2026 15:39 | 30 | 4.785 |
| 06/17/2026 15:39 | 100 | 4.785 |
| 06/17/2026 15:39 | 3 | 4.775 |
| 06/17/2026 15:39 | 21 | 4.775 |
| 06/17/2026 15:39 | 81 | 4.77 |
| 06/17/2026 15:39 | 100 | 4.77 |
| 06/17/2026 15:39 | 100 | 4.77 |
| 06/17/2026 15:39 | 100 | 4.77 |
| 06/17/2026 15:39 | 100 | 4.77 |
| 06/17/2026 15:39 | 95 | 4.77 |
| 06/17/2026 15:39 | 100 | 4.77 |
| 06/17/2026 15:39 | 157 | 4.77 |
| 06/17/2026 15:39 | 200 | 4.77 |
| 06/17/2026 15:39 | 104 | 4.77 |
| 06/17/2026 15:39 | 100 | 4.77 |
| 06/17/2026 15:39 | 100 | 4.77 |
| 06/17/2026 15:39 | 200 | 4.77 |
| 06/17/2026 15:39 | 56 | 4.77 |
| 06/17/2026 15:39 | 44 | 4.77 |
| 06/17/2026 15:39 | 100 | 4.77 |
| 06/17/2026 15:39 | 3 | 4.77 |
| 06/17/2026 15:39 | 200 | 4.77 |
| 06/17/2026 15:39 | 204 | 4.77 |
| 06/17/2026 15:39 | 49 | 4.77 |
| 06/17/2026 15:37 | 3 | 4.775 |
| 06/17/2026 15:37 | 300 | 4.775 |
| 06/17/2026 15:37 | 200 | 4.775 |
| 06/17/2026 15:37 | 1 | 4.77 |
| 06/17/2026 15:37 | 1 | 4.77 |
| 06/17/2026 15:37 | 2 | 4.77 |
| 06/17/2026 15:37 | 250 | 4.77 |
| 06/17/2026 15:37 | 1 | 4.77 |
| 06/17/2026 15:37 | 300 | 4.76 |
| 06/17/2026 15:37 | 1 | 4.765 |
| 06/17/2026 15:36 | 3 | 4.765 |
| 06/17/2026 15:35 | 1 | 4.755 |
| 06/17/2026 15:35 | 100 | 4.755 |
| 06/17/2026 15:35 | 100 | 4.75 |
| 06/17/2026 15:35 | 1 | 4.75 |
| 06/17/2026 15:35 | 100 | 4.75 |
| 06/17/2026 15:35 | 100 | 4.745 |
| 06/17/2026 15:35 | 100 | 4.745 |
| 06/17/2026 15:35 | 100 | 4.745 |
| 06/17/2026 15:35 | 100 | 4.745 |
| 06/17/2026 15:35 | 100 | 4.73 |
| 06/17/2026 15:35 | 800 | 4.73 |
| 06/17/2026 15:35 | 100 | 4.73 |
| 06/17/2026 15:35 | 300 | 4.725 |
| 06/17/2026 15:35 | 34 | 4.73 |
| 06/17/2026 15:35 | 120 | 4.73 |
| 06/17/2026 15:35 | 186 | 4.73 |
| 06/17/2026 15:35 | 100 | 4.73 |
| 06/17/2026 15:35 | 16 | 4.73 |
| 06/17/2026 15:34 | 1 | 4.735 |
| 06/17/2026 15:34 | 250 | 4.73 |
| 06/17/2026 15:34 | 200 | 4.725 |
| 06/17/2026 15:34 | 92 | 4.73 |
| 06/17/2026 15:34 | 100 | 4.73 |
| 06/17/2026 15:34 | 97 | 4.73 |
| 06/17/2026 15:34 | 300 | 4.73 |
| 06/17/2026 15:34 | 154 | 4.73 |
| 06/17/2026 15:34 | 49 | 4.73 |
| 06/17/2026 15:34 | 105 | 4.725 |
| 06/17/2026 15:34 | 33 | 4.72 |
| 06/17/2026 15:34 | 100 | 4.72 |
| 06/17/2026 15:34 | 10 | 4.72 |
| 06/17/2026 15:34 | 100 | 4.72 |
| 06/17/2026 15:34 | 300 | 4.72 |
| 06/17/2026 15:34 | 300 | 4.73 |
| 06/17/2026 15:34 | 700 | 4.735 |
| 06/17/2026 15:34 | 300 | 4.74 |
| 06/17/2026 15:34 | 300 | 4.74 |
| 06/17/2026 15:34 | 300 | 4.74 |
| 06/17/2026 15:34 | 1 | 4.74 |
| 06/17/2026 15:34 | 300 | 4.74 |
| 06/17/2026 15:34 | 300 | 4.74 |
| 06/17/2026 15:34 | 200 | 4.74 |
| 06/17/2026 15:34 | 200 | 4.74 |
| 06/17/2026 15:34 | 400 | 4.74 |
| 06/17/2026 15:34 | 95 | 4.74 |
| 06/17/2026 15:34 | 300 | 4.74 |
| 06/17/2026 15:34 | 95 | 4.75 |
| 06/17/2026 15:34 | 100 | 4.75 |
| 06/17/2026 15:34 | 100 | 4.74 |
| 06/17/2026 15:34 | 100 | 4.74 |
| 06/17/2026 15:34 | 200 | 4.74 |
| 06/17/2026 15:34 | 680 | 4.74 |
| 06/17/2026 15:34 | 100 | 4.74 |
| 06/17/2026 15:34 | 1 | 4.75 |
| 06/17/2026 15:34 | 200 | 4.75 |
| 06/17/2026 15:33 | 4 | 4.75 |
| 06/17/2026 15:33 | 1 | 4.765 |
| 06/17/2026 15:33 | 29 | 4.75 |
| 06/17/2026 15:33 | 7 | 4.75 |
| 06/17/2026 15:32 | 8 | 4.75 |
| 06/17/2026 15:32 | 27 | 4.75 |
| 06/17/2026 15:32 | 250 | 4.76 |
| 06/17/2026 15:32 | 300 | 4.75 |
| 06/17/2026 15:32 | 1 | 4.75 |
| 06/17/2026 15:32 | 121 | 4.76 |
| 06/17/2026 15:32 | 90 | 4.76 |
| 06/17/2026 15:32 | 14 | 4.76 |
| 06/17/2026 15:32 | 686 | 4.76 |
| 06/17/2026 15:32 | 71 | 4.77 |
| 06/17/2026 15:31 | 1 | 4.785 |
| 06/17/2026 15:31 | 15 | 4.77 |
| 06/17/2026 15:31 | 100 | 4.78 |
| 06/17/2026 15:31 | 100 | 4.77 |
| 06/17/2026 15:31 | 200 | 4.77 |
| 06/17/2026 15:31 | 200 | 4.77 |
| 06/17/2026 15:31 | 96 | 4.77 |
| 06/17/2026 15:31 | 100 | 4.78 |
| 06/17/2026 15:31 | 100 | 4.78 |
| 06/17/2026 15:30 | 96 | 4.80 |
| 06/17/2026 15:30 | 300 | 4.81 |
| 06/17/2026 15:30 | 100 | 4.785 |
| 06/17/2026 15:30 | 400 | 4.78 |
| 06/17/2026 15:30 | 400 | 4.78 |
| 06/17/2026 15:30 | 345 | 4.78 |
| 06/17/2026 15:30 | 300 | 4.78 |
| 06/17/2026 15:30 | 481 | 4.76 |
| 06/17/2026 15:30 | 300 | 4.76 |
| 06/17/2026 15:30 | 1592 | 4.76 |
| 06/17/2026 15:30 | 40 | 4.75 |
| 06/17/2026 15:30 | 50 | 4.75 |
| 06/17/2026 15:30 | 100 | 4.75 |
| 06/17/2026 15:30 | 200 | 4.75 |
| 06/17/2026 15:30 | 10 | 4.75 |
| 06/17/2026 15:30 | 500 | 4.755 |
| 06/17/2026 15:30 | 27224 | 4.76 |
| 06/17/2026 15:30 | 12 | 4.76 |
| 06/17/2026 15:30 | 166 | 4.77 |
| 06/17/2026 15:29 | 650 | 4.78 |
| 06/17/2026 15:29 | 50 | 4.78 |
| 06/17/2026 15:27 | 514 | 4.77 |
| 06/17/2026 15:27 | 593 | 4.77 |
| 06/17/2026 15:27 | 593 | 4.77 |