Precigen Rg
PGEN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:11:56
Bid
11/04/2025 - 17:12:18
Bid
Volume 		Ask
11/04/2025 - 17:12:18
Ask
Volume
3.935
-0.225 ( -5.41% )
3.93
1,800
3.94
1,300
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:11 100 3.94
11/04/2025 11:11 100 3.945
11/04/2025 11:11 1 3.94
11/04/2025 11:11 627 3.9499
11/04/2025 11:11 373 3.945
11/04/2025 11:11 700 3.95
11/04/2025 11:11 1 3.945
11/04/2025 11:11 200 3.945
11/04/2025 11:11 500 3.945
11/04/2025 11:11 399 3.945
11/04/2025 11:11 400 3.945
11/04/2025 11:11 400 3.945
11/04/2025 11:11 200 3.945
11/04/2025 11:11 200 3.945
11/04/2025 11:11 661 3.945
11/04/2025 11:11 472 3.945
11/04/2025 11:11 128 3.945
11/04/2025 11:11 100 3.945
11/04/2025 11:11 100 3.945
11/04/2025 11:11 200 3.945
11/04/2025 11:11 129 3.945
11/04/2025 11:11 200 3.945
11/04/2025 11:11 10 3.945
11/04/2025 11:11 100 3.945
11/04/2025 11:11 1 3.945
11/04/2025 11:11 20 3.9492
11/04/2025 11:11 123 3.945
11/04/2025 11:11 100 3.95
11/04/2025 11:11 28 3.945
11/04/2025 11:10 850 3.945
11/04/2025 11:10 10 3.945
11/04/2025 11:10 4 3.95
11/04/2025 11:10 8 3.95
11/04/2025 11:10 100 3.95
11/04/2025 11:10 56 3.945
11/04/2025 11:10 100 3.95
11/04/2025 11:10 10 3.945
11/04/2025 11:10 10 3.945
11/04/2025 11:10 100 3.945
11/04/2025 11:10 1622 3.95
11/04/2025 11:10 80 3.9533
11/04/2025 11:10 1 3.95
11/04/2025 11:10 100 3.9533
11/04/2025 11:10 100 3.95
11/04/2025 11:10 100 3.95
11/04/2025 11:10 100 3.95
11/04/2025 11:10 100 3.95
11/04/2025 11:10 100 3.95
11/04/2025 11:10 100 3.95
11/04/2025 11:10 20 3.95
11/04/2025 11:10 25 3.95
11/04/2025 11:10 70 3.9533
11/04/2025 11:10 100 3.95
11/04/2025 11:10 98 3.95
11/04/2025 11:10 100 3.95
11/04/2025 11:10 9 3.95
11/04/2025 11:10 1 3.95
11/04/2025 11:10 5 3.95
11/04/2025 11:10 1 3.95
11/04/2025 11:10 2 3.95
11/04/2025 11:10 31 3.95
11/04/2025 11:10 1247 3.95
11/04/2025 11:10 1 3.95
11/04/2025 11:10 100 3.95
11/04/2025 11:10 100 3.95
11/04/2025 11:10 83 3.95
11/04/2025 11:10 70 3.95
11/04/2025 11:10 150 3.95
11/04/2025 11:10 150 3.95
11/04/2025 11:10 111 3.95
11/04/2025 11:10 100 3.95
11/04/2025 11:10 1 3.95
11/04/2025 11:10 1 3.95
11/04/2025 11:10 100 3.95
11/04/2025 11:10 20 3.9546
11/04/2025 11:10 20 3.95
11/04/2025 11:10 300 3.95
11/04/2025 11:10 80 3.95
11/04/2025 11:10 100 3.95
11/04/2025 11:10 6 3.95
11/04/2025 11:10 13 3.95
11/04/2025 11:10 1 3.95
11/04/2025 11:10 100 3.95
11/04/2025 11:10 100 3.95
11/04/2025 11:10 100 3.955
11/04/2025 11:10 100 3.955
11/04/2025 11:10 200 3.95
11/04/2025 11:10 60 3.95
11/04/2025 11:10 100 3.955
11/04/2025 11:10 11 3.955
11/04/2025 11:10 1 3.95
11/04/2025 11:09 1 3.955
11/04/2025 11:09 1 3.955
11/04/2025 11:09 100 3.955
11/04/2025 11:09 10 3.955
11/04/2025 11:09 200 3.955
11/04/2025 11:09 1 3.955
11/04/2025 11:09 5000 3.9554
11/04/2025 11:08 1 3.95
11/04/2025 11:08 1 3.95
11/04/2025 11:08 100 3.955
11/04/2025 11:08 10 3.955
11/04/2025 11:08 1 3.95
11/04/2025 11:08 100 3.95
11/04/2025 11:08 28 3.95
11/04/2025 11:08 111 3.95
11/04/2025 11:08 13 3.95
11/04/2025 11:08 13 3.95
11/04/2025 11:08 13 3.95
11/04/2025 11:08 100 3.95
11/04/2025 11:08 35 3.95
11/04/2025 11:08 100 3.95
11/04/2025 11:08 100 3.95
11/04/2025 11:08 174 3.95
11/04/2025 11:08 100 3.95
11/04/2025 11:08 13 3.95
11/04/2025 11:08 1100 3.95
11/04/2025 11:08 100 3.955
11/04/2025 11:08 1 3.95
11/04/2025 11:08 100 3.955
11/04/2025 11:08 150 3.95
11/04/2025 11:08 100 3.9755
11/04/2025 11:08 100 3.96
11/04/2025 11:08 100 3.955
11/04/2025 11:08 117 3.955
11/04/2025 11:08 270 3.955
11/04/2025 11:08 174 3.955
11/04/2025 11:08 160 3.955
11/04/2025 11:08 27 3.955
11/04/2025 11:08 22 3.9651
11/04/2025 11:08 111 3.96
11/04/2025 11:08 100 3.96
11/04/2025 11:08 76 3.96
11/04/2025 11:08 13 3.96
11/04/2025 11:08 123 3.96
11/04/2025 11:08 100 3.96
11/04/2025 11:08 11 3.96
11/04/2025 11:08 70 3.96
11/04/2025 11:08 2000 3.96
11/04/2025 11:08 100 3.96
11/04/2025 11:08 200 3.96
11/04/2025 11:08 300 3.96
11/04/2025 11:08 117 3.96
11/04/2025 11:08 135 3.96
11/04/2025 11:08 1 3.96
11/04/2025 11:08 15 3.96
11/04/2025 11:08 20 3.96
11/04/2025 11:08 30 3.96
11/04/2025 11:07 13 3.965
11/04/2025 11:07 21 3.965
11/04/2025 11:07 300 3.9785
11/04/2025 11:07 1 3.96
11/04/2025 11:07 1 3.96
11/04/2025 11:07 1 3.96
11/04/2025 11:07 300 3.96
11/04/2025 11:07 1 3.965
11/04/2025 11:07 100 3.965