Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:31:11
|
Bid
04/27/2026 -
19:37:59
|
Bid Volume |
Ask
04/27/2026 -
19:37:59
|
Ask Volume |
|---|---|---|---|---|
|
4.015
-0.115
(
-2.78% )
|
4.01
|
1,000 |
4.02
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:31 | 100 | 4.015 |
| 04/27/2026 13:31 | 192 | 4.015 |
| 04/27/2026 13:31 | 25 | 4.02 |
| 04/27/2026 13:30 | 5 | 4.02 |
| 04/27/2026 13:30 | 1 | 4.0196 |
| 04/27/2026 13:30 | 50 | 4.02 |
| 04/27/2026 13:30 | 15 | 4.016 |
| 04/27/2026 13:30 | 10 | 4.02 |
| 04/27/2026 13:30 | 44 | 4.02 |
| 04/27/2026 13:30 | 25 | 4.02 |
| 04/27/2026 13:30 | 200 | 4.0188 |
| 04/27/2026 13:30 | 11 | 4.015 |
| 04/27/2026 13:30 | 1 | 4.02 |
| 04/27/2026 13:30 | 1 | 4.015 |
| 04/27/2026 13:30 | 2 | 4.015 |
| 04/27/2026 13:30 | 2 | 4.015 |
| 04/27/2026 13:30 | 1 | 4.015 |
| 04/27/2026 13:30 | 5 | 4.0188 |
| 04/27/2026 13:29 | 59 | 4.015 |
| 04/27/2026 13:29 | 1000 | 4.015 |
| 04/27/2026 13:29 | 2 | 4.0196 |
| 04/27/2026 13:29 | 10 | 4.02 |
| 04/27/2026 13:29 | 1 | 4.0177 |
| 04/27/2026 13:29 | 14 | 4.016 |
| 04/27/2026 13:29 | 173 | 4.0199 |
| 04/27/2026 13:29 | 3 | 4.02 |
| 04/27/2026 13:29 | 2 | 4.0173 |
| 04/27/2026 13:29 | 1 | 4.0165 |
| 04/27/2026 13:29 | 1 | 4.0154 |
| 04/27/2026 13:29 | 10 | 4.02 |
| 04/27/2026 13:29 | 70 | 4.02 |
| 04/27/2026 13:29 | 1 | 4.0162 |
| 04/27/2026 13:29 | 10 | 4.02 |
| 04/27/2026 13:29 | 100 | 4.015 |
| 04/27/2026 13:28 | 1 | 4.0151 |
| 04/27/2026 13:28 | 100 | 4.015 |
| 04/27/2026 13:28 | 15 | 4.016 |
| 04/27/2026 13:28 | 6 | 4.0141 |
| 04/27/2026 13:27 | 10 | 4.015 |
| 04/27/2026 13:27 | 5 | 4.02 |
| 04/27/2026 13:27 | 1 | 4.015 |
| 04/27/2026 13:27 | 800 | 4.015 |
| 04/27/2026 13:27 | 25 | 4.015 |
| 04/27/2026 13:27 | 1 | 4.015 |
| 04/27/2026 13:27 | 14 | 4.016 |
| 04/27/2026 13:27 | 1 | 4.015 |
| 04/27/2026 13:27 | 50 | 4.015 |
| 04/27/2026 13:27 | 100 | 4.015 |
| 04/27/2026 13:27 | 8 | 4.02 |
| 04/27/2026 13:27 | 1 | 4.02 |
| 04/27/2026 13:27 | 20 | 4.02 |
| 04/27/2026 13:27 | 100 | 4.02 |
| 04/27/2026 13:27 | 100 | 4.015 |
| 04/27/2026 13:27 | 17 | 4.02 |
| 04/27/2026 13:27 | 12 | 4.02 |
| 04/27/2026 13:27 | 17 | 4.02 |
| 04/27/2026 13:27 | 1 | 4.02 |
| 04/27/2026 13:27 | 27 | 4.02 |
| 04/27/2026 13:27 | 1 | 4.02 |
| 04/27/2026 13:27 | 100 | 4.02 |
| 04/27/2026 13:27 | 2 | 4.02 |
| 04/27/2026 13:27 | 98 | 4.02 |
| 04/27/2026 13:27 | 2 | 4.02 |
| 04/27/2026 13:26 | 1 | 4.02 |
| 04/27/2026 13:26 | 1 | 4.02 |
| 04/27/2026 13:26 | 1 | 4.02 |
| 04/27/2026 13:26 | 2 | 4.02 |
| 04/27/2026 13:26 | 14 | 4.02 |
| 04/27/2026 13:26 | 10 | 4.02 |
| 04/27/2026 13:26 | 100 | 4.02 |
| 04/27/2026 13:26 | 100 | 4.02 |
| 04/27/2026 13:26 | 4 | 4.02 |
| 04/27/2026 13:26 | 50 | 4.03 |
| 04/27/2026 13:26 | 4 | 4.0202 |
| 04/27/2026 13:26 | 100 | 4.02 |
| 04/27/2026 13:26 | 1 | 4.022 |
| 04/27/2026 13:26 | 100 | 4.02 |
| 04/27/2026 13:26 | 14 | 4.026 |
| 04/27/2026 13:26 | 50 | 4.02 |
| 04/27/2026 13:26 | 100 | 4.02 |
| 04/27/2026 13:26 | 100 | 4.0201 |
| 04/27/2026 13:26 | 3 | 4.0234 |
| 04/27/2026 13:26 | 1 | 4.0239 |
| 04/27/2026 13:26 | 100 | 4.02 |