Precigen Rg
PGEN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:54:07
Bid
11/04/2025 - 20:54:06
Bid
Volume 		Ask
11/04/2025 - 20:54:06
Ask
Volume
3.95
-0.21 ( -5.05% )
3.94
2,900
3.95
1,300
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 14:53 200 3.945
11/04/2025 14:53 100 3.945
11/04/2025 14:53 459 3.9455
11/04/2025 14:53 99 3.95
11/04/2025 14:53 25 3.945
11/04/2025 14:53 6 3.945
11/04/2025 14:53 24 3.945
11/04/2025 14:53 200 3.945
11/04/2025 14:53 100 3.945
11/04/2025 14:53 7 3.945
11/04/2025 14:53 200 3.945
11/04/2025 14:52 43 3.945
11/04/2025 14:52 1 3.945
11/04/2025 14:52 12 3.95
11/04/2025 14:52 300 3.95
11/04/2025 14:52 21 3.945
11/04/2025 14:52 200 3.945
11/04/2025 14:52 100 3.945
11/04/2025 14:52 269 3.945
11/04/2025 14:52 100 3.945
11/04/2025 14:52 33 3.945
11/04/2025 14:52 5 3.945
11/04/2025 14:52 5 3.945
11/04/2025 14:52 13 3.95
11/04/2025 14:52 1 3.95
11/04/2025 14:52 20 3.9428
11/04/2025 14:52 186 3.945
11/04/2025 14:52 148 3.945
11/04/2025 14:52 100 3.945
11/04/2025 14:52 100 3.945
11/04/2025 14:52 300 3.945
11/04/2025 14:52 100 3.9343
11/04/2025 14:52 100 3.945
11/04/2025 14:52 1 3.9342
11/04/2025 14:51 200 3.945
11/04/2025 14:51 100 3.945
11/04/2025 14:51 23 3.9434
11/04/2025 14:51 166 3.945
11/04/2025 14:51 434 3.945
11/04/2025 14:51 12 3.95
11/04/2025 14:51 200 3.945
11/04/2025 14:51 100 3.945
11/04/2025 14:51 200 3.945
11/04/2025 14:51 152 3.945
11/04/2025 14:51 200 3.945
11/04/2025 14:51 100 3.945
11/04/2025 14:51 100 3.945
11/04/2025 14:51 2 3.945
11/04/2025 14:51 42 3.945
11/04/2025 14:51 1 3.945
11/04/2025 14:51 2 3.945
11/04/2025 14:51 6 3.945
11/04/2025 14:51 20 3.94
11/04/2025 14:51 21 3.9392
11/04/2025 14:51 10 3.94
11/04/2025 14:51 22 3.9395
11/04/2025 14:51 200 3.94
11/04/2025 14:51 3 3.94
11/04/2025 14:51 500 3.94
11/04/2025 14:51 6 3.94
11/04/2025 14:51 12 3.94
11/04/2025 14:51 60 3.94
11/04/2025 14:51 48 3.94
11/04/2025 14:51 152 3.94
11/04/2025 14:51 336 3.94
11/04/2025 14:51 164 3.94
11/04/2025 14:51 100 3.94
11/04/2025 14:51 10 3.94
11/04/2025 14:51 500 3.94
11/04/2025 14:51 4 3.94
11/04/2025 14:51 6 3.94
11/04/2025 14:51 500 3.94
11/04/2025 14:51 6 3.94
11/04/2025 14:51 96 3.94
11/04/2025 14:51 6 3.94
11/04/2025 14:51 934 3.94
11/04/2025 14:51 31 3.94
11/04/2025 14:51 366 3.94
11/04/2025 14:51 7 3.94
11/04/2025 14:51 1 3.94
11/04/2025 14:51 47 3.94
11/04/2025 14:51 100 3.94
11/04/2025 14:50 178 3.94
11/04/2025 14:50 100 3.94
11/04/2025 14:50 11 3.94
11/04/2025 14:50 100 3.94
11/04/2025 14:50 200 3.935
11/04/2025 14:50 100 3.94
11/04/2025 14:50 21 3.9386
11/04/2025 14:50 200 3.94
11/04/2025 14:50 101 3.94
11/04/2025 14:50 100 3.94
11/04/2025 14:50 200 3.935
11/04/2025 14:50 4 3.94
11/04/2025 14:50 89 3.94
11/04/2025 14:50 264 3.94
11/04/2025 14:50 11 3.94
11/04/2025 14:50 1 3.94
11/04/2025 14:50 577 3.94
11/04/2025 14:50 200 3.935
11/04/2025 14:50 200 3.935
11/04/2025 14:50 130 3.94
11/04/2025 14:50 416 3.94
11/04/2025 14:50 153 3.9356
11/04/2025 14:50 50 3.9355
11/04/2025 14:50 9400 3.9356
11/04/2025 14:49 100 3.935
11/04/2025 14:49 200 3.9304
11/04/2025 14:49 100 3.94
11/04/2025 14:49 300 3.935
11/04/2025 14:49 300 3.935
11/04/2025 14:49 23 3.935
11/04/2025 14:49 22 3.9342
11/04/2025 14:49 300 3.935
11/04/2025 14:49 300 3.935
11/04/2025 14:49 300 3.935
11/04/2025 14:49 300 3.935
11/04/2025 14:49 300 3.935
11/04/2025 14:49 300 3.935
11/04/2025 14:49 300 3.935
11/04/2025 14:49 300 3.935
11/04/2025 14:49 20 3.9301
11/04/2025 14:49 100 3.935
11/04/2025 14:49 195 3.935
11/04/2025 14:49 21 3.935
11/04/2025 14:49 22 3.93
11/04/2025 14:49 18 3.93
11/04/2025 14:49 48 3.93
11/04/2025 14:49 80 3.93
11/04/2025 14:49 100 3.93
11/04/2025 14:49 1 3.93
11/04/2025 14:49 200 3.93
11/04/2025 14:49 23 3.93
11/04/2025 14:49 153 3.93
11/04/2025 14:49 21 3.93
11/04/2025 14:49 30 3.93
11/04/2025 14:49 18 3.93
11/04/2025 14:49 4 3.93
11/04/2025 14:49 11 3.93
11/04/2025 14:49 23 3.93
11/04/2025 14:49 100 3.93
11/04/2025 14:49 100 3.93
11/04/2025 14:49 44 3.93
11/04/2025 14:49 125 3.93
11/04/2025 14:49 119 3.93
11/04/2025 14:49 382 3.93
11/04/2025 14:49 24 3.93
11/04/2025 14:49 76 3.93
11/04/2025 14:49 10 3.93
11/04/2025 14:49 1100 3.93
11/04/2025 14:49 12 3.93
11/04/2025 14:49 100 3.93
11/04/2025 14:49 100 3.93
11/04/2025 14:49 100 3.93
11/04/2025 14:49 100 3.93
11/04/2025 14:49 52 3.93
11/04/2025 14:49 20 3.9293
11/04/2025 14:49 100 3.93
11/04/2025 14:49 1 3.925
11/04/2025 14:49 200 3.925
11/04/2025 14:49 89 3.93
11/04/2025 14:49 254 3.93
11/04/2025 14:49 11 3.93
11/04/2025 14:49 7 3.93
11/04/2025 14:49 3 3.93
11/04/2025 14:49 8 3.93
11/04/2025 14:49 19 3.93
11/04/2025 14:49 1 3.93
11/04/2025 14:49 180 3.93
11/04/2025 14:49 43 3.93
11/04/2025 14:49 62 3.93
11/04/2025 14:49 215 3.93
11/04/2025 14:49 119 3.9298
11/04/2025 14:49 48 3.9289
11/04/2025 14:49 100 3.93
11/04/2025 14:49 49 3.93
11/04/2025 14:49 7500 3.93
11/04/2025 14:49 26 3.9252
11/04/2025 14:49 40 3.9288
11/04/2025 14:49 200 3.925
11/04/2025 14:49 10 3.93
11/04/2025 14:49 28 3.925
11/04/2025 14:49 1 3.925
11/04/2025 14:49 20 3.9251
11/04/2025 14:49 100 3.925
11/04/2025 14:49 200 3.925
11/04/2025 14:49 80 3.925
11/04/2025 14:49 100 3.925