Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
6.385
-0.81
(
-11.26% )
|
6.38
|
1,300 |
6.39
|
33,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 6.385 |
| 10/16/2026 23:20 | � | 6.385 |
| 10/16/2026 22:35 | 245 | 6.38 |
| 10/16/2026 22:30 | � | 6.385 |
| 10/16/2026 22:29 | 1 | 6.38 |
| 10/16/2026 22:29 | 1 | 6.38 |
| 10/16/2026 22:29 | 2 | 6.38 |
| 10/16/2026 22:29 | 1 | 6.38 |
| 10/16/2026 22:29 | 2 | 6.38 |
| 10/16/2026 22:29 | 2 | 6.38 |
| 10/16/2026 22:28 | 10 | 6.42 |
| 10/16/2026 22:00 | 300 | 6.39 |
| 10/16/2026 22:00 | 100 | 6.38 |
| 10/16/2026 22:00 | � | 6.385 |
| 10/16/2026 22:00 | 444583 | 6.385 |
| 10/16/2026 21:59 | 100 | 6.385 |
| 10/16/2026 21:59 | 1354 | 6.38 |
| 10/16/2026 21:59 | 1000 | 6.38 |
| 10/16/2026 21:59 | 100 | 6.38 |
| 10/16/2026 21:59 | 427 | 6.38 |
| 10/16/2026 21:59 | 852 | 6.38 |
| 10/16/2026 21:59 | 100 | 6.38 |
| 10/16/2026 21:59 | 100 | 6.38 |
| 10/16/2026 21:59 | 3300 | 6.38 |
| 10/16/2026 21:59 | 2 | 6.375 |
| 10/16/2026 21:59 | 29 | 6.375 |
| 10/16/2026 21:59 | 6 | 6.375 |
| 10/16/2026 21:59 | 14 | 6.375 |
| 10/16/2026 21:59 | 100 | 6.38 |
| 10/16/2026 21:59 | 100 | 6.38 |
| 10/16/2026 21:59 | 16 | 6.375 |
| 10/16/2026 21:59 | 107 | 6.37 |
| 10/16/2026 21:59 | 899 | 6.37 |
| 10/16/2026 21:59 | 801 | 6.37 |
| 10/16/2026 21:59 | 331 | 6.37 |
| 10/16/2026 21:59 | 368 | 6.37 |
| 10/16/2026 21:59 | 10 | 6.37 |
| 10/16/2026 21:59 | 20 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 15 | 6.37 |
| 10/16/2026 21:59 | 205 | 6.37 |
| 10/16/2026 21:59 | 95 | 6.365 |
| 10/16/2026 21:59 | 4 | 6.365 |
| 10/16/2026 21:59 | 1 | 6.365 |
| 10/16/2026 21:59 | 64 | 6.37 |
| 10/16/2026 21:59 | 36 | 6.37 |
| 10/16/2026 21:59 | 64 | 6.37 |
| 10/16/2026 21:59 | 367 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 600 | 6.37 |
| 10/16/2026 21:59 | 3 | 6.37 |
| 10/16/2026 21:59 | 1 | 6.37 |
| 10/16/2026 21:59 | 1 | 6.37 |
| 10/16/2026 21:59 | 200 | 6.37 |
| 10/16/2026 21:59 | 166 | 6.37 |
| 10/16/2026 21:59 | 103 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 5 | 6.37 |
| 10/16/2026 21:59 | 54 | 6.37 |
| 10/16/2026 21:59 | 116 | 6.37 |
| 10/16/2026 21:59 | 30 | 6.365 |
| 10/16/2026 21:59 | 70 | 6.365 |
| 10/16/2026 21:59 | 350 | 6.37 |
| 10/16/2026 21:59 | 34 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 29 | 6.37 |
| 10/16/2026 21:59 | 36 | 6.365 |
| 10/16/2026 21:59 | 64 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 782 | 6.37 |
| 10/16/2026 21:59 | 400 | 6.37 |
| 10/16/2026 21:59 | 157 | 6.37 |
| 10/16/2026 21:59 | 72 | 6.37 |
| 10/16/2026 21:59 | 405 | 6.365 |
| 10/16/2026 21:59 | 278 | 6.36 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 40 | 6.365 |
| 10/16/2026 21:59 | 367 | 6.365 |
| 10/16/2026 21:59 | 300 | 6.365 |
| 10/16/2026 21:59 | 860 | 6.365 |
| 10/16/2026 21:59 | 21 | 6.365 |
| 10/16/2026 21:59 | 21 | 6.365 |
| 10/16/2026 21:59 | 50 | 6.365 |
| 10/16/2026 21:59 | 1 | 6.365 |
| 10/16/2026 21:59 | 119 | 6.365 |
| 10/16/2026 21:59 | 2 | 6.37 |
| 10/16/2026 21:59 | 69 | 6.37 |
| 10/16/2026 21:59 | 45 | 6.37 |
| 10/16/2026 21:59 | 57 | 6.37 |
| 10/16/2026 21:59 | 439 | 6.37 |
| 10/16/2026 21:59 | 379 | 6.37 |
| 10/16/2026 21:59 | 30 | 6.365 |
| 10/16/2026 21:59 | 106 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.365 |
| 10/16/2026 21:59 | 21 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 79 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 300 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 162 | 6.36 |
| 10/16/2026 21:59 | 400 | 6.36 |
| 10/16/2026 21:59 | 838 | 6.36 |
| 10/16/2026 21:59 | 1600 | 6.36 |
| 10/16/2026 21:59 | 500 | 6.36 |
| 10/16/2026 21:59 | 1100 | 6.36 |
| 10/16/2026 21:59 | 100 | 6.36 |
| 10/16/2026 21:59 | 100 | 6.36 |
| 10/16/2026 21:59 | 200 | 6.36 |
| 10/16/2026 21:59 | 37 | 6.36 |
| 10/16/2026 21:59 | 58 | 6.36 |
| 10/16/2026 21:59 | 1500 | 6.36 |
| 10/16/2026 21:59 | 21 | 6.36 |
| 10/16/2026 21:59 | 200 | 6.36 |
| 10/16/2026 21:59 | 300 | 6.36 |
| 10/16/2026 21:59 | 69 | 6.36 |
| 10/16/2026 21:59 | 49 | 6.36 |
| 10/16/2026 21:59 | 300 | 6.36 |
| 10/16/2026 21:59 | 4 | 6.36 |
| 10/16/2026 21:59 | 27 | 6.36 |
| 10/16/2026 21:59 | 600 | 6.36 |
| 10/16/2026 21:59 | 92 | 6.36 |
| 10/16/2026 21:59 | 100 | 6.355 |
| 10/16/2026 21:59 | 4 | 6.36 |
| 10/16/2026 21:59 | 35 | 6.36 |
| 10/16/2026 21:59 | 4 | 6.36 |
| 10/16/2026 21:59 | 100 | 6.36 |
| 10/16/2026 21:59 | 500 | 6.36 |
| 10/16/2026 21:59 | 31 | 6.36 |
| 10/16/2026 21:59 | 100 | 6.355 |
| 10/16/2026 21:59 | 77 | 6.355 |
| 10/16/2026 21:59 | 1 | 6.355 |
| 10/16/2026 21:59 | 100 | 6.355 |
| 10/16/2026 21:59 | 99 | 6.355 |
| 10/16/2026 21:59 | 1 | 6.355 |
| 10/16/2026 21:59 | 100 | 6.355 |
| 10/16/2026 21:59 | 50 | 6.355 |
| 10/16/2026 21:59 | 50 | 6.355 |
| 10/16/2026 21:59 | 150 | 6.355 |
| 10/16/2026 21:59 | 37 | 6.355 |
| 10/16/2026 21:59 | 3 | 6.355 |
| 10/16/2026 21:59 | 7 | 6.355 |
| 10/16/2026 21:59 | 3 | 6.355 |
| 10/16/2026 21:59 | 100 | 6.355 |
| 10/16/2026 21:59 | 100 | 6.355 |
| 10/16/2026 21:59 | 10 | 6.355 |
| 10/16/2026 21:59 | 290 | 6.355 |
| 10/16/2026 21:59 | 10 | 6.355 |
| 10/16/2026 21:59 | 1600 | 6.35 |
| 10/16/2026 21:59 | 1900 | 6.35 |
| 10/16/2026 21:59 | 200 | 6.35 |
| 10/16/2026 21:59 | 100 | 6.35 |
| 10/16/2026 21:59 | 300 | 6.35 |
| 10/16/2026 21:59 | 5 | 6.35 |
| 10/16/2026 21:59 | 15 | 6.35 |
| 10/16/2026 21:59 | 1900 | 6.35 |
| 10/16/2026 21:59 | 120 | 6.35 |
| 10/16/2026 21:59 | 200 | 6.35 |
| 10/16/2026 21:59 | 100 | 6.35 |
| 10/16/2026 21:59 | 6 | 6.35 |
| 10/16/2026 21:59 | 1000 | 6.35 |
| 10/16/2026 21:59 | 63 | 6.35 |
| 10/16/2026 21:59 | 6 | 6.35 |
| 10/16/2026 21:59 | 441 | 6.35 |
| 10/16/2026 21:59 | 66 | 6.35 |
| 10/16/2026 21:59 | 100 | 6.35 |
| 10/16/2026 21:59 | 6 | 6.35 |
| 10/16/2026 21:59 | 6 | 6.35 |
| 10/16/2026 21:59 | 100 | 6.35 |
| 10/16/2026 21:59 | 300 | 6.35 |
| 10/16/2026 21:59 | 400 | 6.35 |
| 10/16/2026 21:59 | 100 | 6.35 |
| 10/16/2026 21:59 | 489 | 6.35 |
| 10/16/2026 21:59 | 20 | 6.35 |
| 10/16/2026 21:59 | 200 | 6.35 |
| 10/16/2026 21:59 | 100 | 6.345 |
| 10/16/2026 21:59 | 380 | 6.35 |
| 10/16/2026 21:59 | 109 | 6.35 |
| 10/16/2026 21:59 | 100 | 6.345 |
| 10/16/2026 21:59 | 54 | 6.35 |
| 10/16/2026 21:59 | 4 | 6.345 |
| 10/16/2026 21:59 | 30 | 6.345 |
| 10/16/2026 21:58 | 125 | 6.345 |
| 10/16/2026 21:58 | 161 | 6.345 |
| 10/16/2026 21:58 | 16 | 6.345 |
| 10/16/2026 21:58 | 132 | 6.345 |
| 10/16/2026 21:58 | 21 | 6.345 |
| 10/16/2026 21:58 | 100 | 6.345 |
| 10/16/2026 21:58 | 100 | 6.345 |
| 10/16/2026 21:58 | 100 | 6.345 |
| 10/16/2026 21:58 | 100 | 6.345 |
| 10/16/2026 21:58 | 31 | 6.35 |
| 10/16/2026 21:58 | 900 | 6.35 |
| 10/16/2026 21:58 | 600 | 6.35 |
| 10/16/2026 21:58 | 200 | 6.35 |
| 10/16/2026 21:58 | 100 | 6.35 |
| 10/16/2026 21:58 | 100 | 6.35 |
| 10/16/2026 21:58 | 300 | 6.35 |
| 10/16/2026 21:58 | 100 | 6.35 |
| 10/16/2026 21:58 | 100 | 6.35 |
| 10/16/2026 21:58 | 100 | 6.35 |
| 10/16/2026 21:58 | 150 | 6.35 |
| 10/16/2026 21:58 | 200 | 6.35 |
| 10/16/2026 21:58 | 16 | 6.35 |
| 10/16/2026 21:58 | 600 | 6.35 |
| 10/16/2026 21:58 | 100 | 6.35 |
| 10/16/2026 21:58 | 7 | 6.35 |
| 10/16/2026 21:58 | 300 | 6.35 |
| 10/16/2026 21:58 | 100 | 6.35 |
| 10/16/2026 21:58 | 561 | 6.35 |
| 10/16/2026 21:58 | 239 | 6.35 |
| 10/16/2026 21:58 | 584 | 6.35 |
| 10/16/2026 21:58 | 100 | 6.35 |
| 10/16/2026 21:58 | 100 | 6.35 |
| 10/16/2026 21:58 | 100 | 6.35 |
| 10/16/2026 21:58 | 100 | 6.355 |
| 10/16/2026 21:58 | 1000 | 6.35 |
| 10/16/2026 21:58 | 1700 | 6.35 |
| 10/16/2026 21:58 | 100 | 6.35 |
| 10/16/2026 21:58 | 100 | 6.35 |
| 10/16/2026 21:58 | 6 | 6.35 |
| 10/16/2026 21:58 | 136 | 6.35 |
| 10/16/2026 21:58 | 500 | 6.35 |
| 10/16/2026 21:58 | 100 | 6.35 |
| 10/16/2026 21:58 | 700 | 6.35 |
| 10/16/2026 21:58 | 20 | 6.35 |
| 10/16/2026 21:58 | 506 | 6.35 |
| 10/16/2026 21:58 | 100 | 6.345 |
| 10/16/2026 21:58 | 1 | 6.345 |
| 10/16/2026 21:58 | 1 | 6.345 |
| 10/16/2026 21:58 | 11 | 6.345 |
| 10/16/2026 21:58 | 1 | 6.345 |
| 10/16/2026 21:58 | 13 | 6.345 |
| 10/16/2026 21:58 | 122 | 6.345 |
| 10/16/2026 21:58 | 400 | 6.345 |
| 10/16/2026 21:58 | 100 | 6.345 |
| 10/16/2026 21:58 | 3 | 6.345 |
| 10/16/2026 21:58 | 26 | 6.345 |
| 10/16/2026 21:58 | 100 | 6.34 |
| 10/16/2026 21:58 | 80 | 6.33 |
| 10/16/2026 21:58 | 20 | 6.33 |
| 10/16/2026 21:58 | 80 | 6.33 |
| 10/16/2026 21:58 | 20 | 6.33 |
| 10/16/2026 21:58 | 100 | 6.33 |
| 10/16/2026 21:58 | 100 | 6.33 |
| 10/16/2026 21:58 | 1000 | 6.33 |
| 10/16/2026 21:58 | 475 | 6.33 |
| 10/16/2026 21:58 | 900 | 6.33 |
| 10/16/2026 21:58 | 200 | 6.325 |
| 10/16/2026 21:58 | 300 | 6.325 |
| 10/16/2026 21:58 | 294 | 6.325 |
| 10/16/2026 21:58 | 100 | 6.325 |
| 10/16/2026 21:58 | 128 | 6.325 |
| 10/16/2026 21:58 | 100 | 6.325 |
| 10/16/2026 21:58 | 400 | 6.33 |
| 10/16/2026 21:58 | 300 | 6.33 |
| 10/16/2026 21:58 | 1400 | 6.33 |
| 10/16/2026 21:58 | 5 | 6.33 |
| 10/16/2026 21:58 | 300 | 6.33 |
| 10/16/2026 21:58 | 5 | 6.33 |
| 10/16/2026 21:58 | 531 | 6.34 |
| 10/16/2026 21:58 | 20 | 6.34 |
| 10/16/2026 21:58 | 100 | 6.34 |
| 10/16/2026 21:58 | 500 | 6.34 |
| 10/16/2026 21:58 | 500 | 6.34 |
| 10/16/2026 21:58 | 100 | 6.34 |
| 10/16/2026 21:58 | 100 | 6.34 |
| 10/16/2026 21:58 | 700 | 6.34 |
| 10/16/2026 21:58 | 100 | 6.34 |
| 10/16/2026 21:58 | 100 | 6.34 |
| 10/16/2026 21:58 | 3300 | 6.34 |
| 10/16/2026 21:58 | 470 | 6.34 |
| 10/16/2026 21:58 | 200 | 6.34 |
| 10/16/2026 21:58 | 100 | 6.34 |
| 10/16/2026 21:58 | 40 | 6.34 |
| 10/16/2026 21:58 | 100 | 6.35 |
| 10/16/2026 21:58 | 100 | 6.35 |
| 10/16/2026 21:58 | 22 | 6.35 |
| 10/16/2026 21:58 | 100 | 6.35 |
| 10/16/2026 21:58 | 11 | 6.35 |
| 10/16/2026 21:58 | 100 | 6.35 |
| 10/16/2026 21:58 | 28 | 6.35 |
| 10/16/2026 21:58 | 30 | 6.35 |
| 10/16/2026 21:58 | 1200 | 6.35 |
| 10/16/2026 21:58 | 600 | 6.35 |
| 10/16/2026 21:58 | 7 | 6.35 |
| 10/16/2026 21:58 | 100 | 6.35 |
| 10/16/2026 21:58 | 6 | 6.35 |
| 10/16/2026 21:58 | 100 | 6.35 |
| 10/16/2026 21:58 | 503 | 6.35 |
| 10/16/2026 21:58 | 900 | 6.35 |
| 10/16/2026 21:58 | 300 | 6.35 |
| 10/16/2026 21:58 | 800 | 6.35 |
| 10/16/2026 21:58 | 600 | 6.35 |
| 10/16/2026 21:58 | 100 | 6.355 |
| 10/16/2026 21:58 | 942 | 6.355 |
| 10/16/2026 21:58 | 100 | 6.355 |
| 10/16/2026 21:58 | 130 | 6.355 |
| 10/16/2026 21:58 | 104 | 6.355 |
| 10/16/2026 21:58 | 166 | 6.355 |
| 10/16/2026 21:58 | 10 | 6.355 |
| 10/16/2026 21:58 | 62 | 6.355 |
| 10/16/2026 21:58 | 1 | 6.355 |
| 10/16/2026 21:58 | 4 | 6.355 |
| 10/16/2026 21:58 | 25 | 6.355 |
| 10/16/2026 21:58 | 104 | 6.355 |
| 10/16/2026 21:58 | 6 | 6.35 |
| 10/16/2026 21:58 | 14 | 6.35 |
| 10/16/2026 21:58 | 14 | 6.35 |
| 10/16/2026 21:58 | 100 | 6.345 |
| 10/16/2026 21:58 | 500 | 6.35 |
| 10/16/2026 21:58 | 180 | 6.35 |
| 10/16/2026 21:58 | 100 | 6.345 |
| 10/16/2026 21:58 | 100 | 6.345 |
| 10/16/2026 21:58 | 700 | 6.35 |
| 10/16/2026 21:58 | 129 | 6.35 |
| 10/16/2026 21:58 | 20 | 6.35 |
| 10/16/2026 21:58 | 17 | 6.35 |
| 10/16/2026 21:58 | 20 | 6.35 |
| 10/16/2026 21:58 | 900 | 6.35 |
| 10/16/2026 21:58 | 100 | 6.35 |
| 10/16/2026 21:58 | 80 | 6.35 |
| 10/16/2026 21:58 | 972 | 6.345 |
| 10/16/2026 21:58 | 100 | 6.345 |
| 10/16/2026 21:58 | 100 | 6.345 |
| 10/16/2026 21:58 | 100 | 6.345 |
| 10/16/2026 21:58 | 100 | 6.345 |
| 10/16/2026 21:58 | 100 | 6.345 |
| 10/16/2026 21:58 | 84 | 6.35 |
| 10/16/2026 21:58 | 189 | 6.35 |
| 10/16/2026 21:58 | 211 | 6.35 |
| 10/16/2026 21:58 | 90 | 6.35 |
| 10/16/2026 21:58 | 400 | 6.35 |
| 10/16/2026 21:58 | 20 | 6.35 |
| 10/16/2026 21:58 | 300 | 6.35 |
| 10/16/2026 21:58 | 100 | 6.35 |
| 10/16/2026 21:58 | 200 | 6.35 |
| 10/16/2026 21:58 | 300 | 6.35 |
| 10/16/2026 21:58 | 63 | 6.35 |
| 10/16/2026 21:58 | 425 | 6.35 |
| 10/16/2026 21:58 | 2012 | 6.35 |
| 10/16/2026 21:58 | 1488 | 6.35 |
| 10/16/2026 21:58 | 300 | 6.35 |
| 10/16/2026 21:58 | 40 | 6.35 |
| 10/16/2026 21:58 | 600 | 6.35 |
| 10/16/2026 21:58 | 650 | 6.35 |
| 10/16/2026 21:58 | 200 | 6.345 |
| 10/16/2026 21:58 | 221 | 6.345 |
| 10/16/2026 21:58 | 50 | 6.35 |
| 10/16/2026 21:58 | 1072 | 6.345 |
| 10/16/2026 21:58 | 75 | 6.345 |
| 10/16/2026 21:58 | 10 | 6.345 |
| 10/16/2026 21:58 | 67 | 6.345 |
| 10/16/2026 21:58 | 100 | 6.345 |
| 10/16/2026 21:58 | 300 | 6.345 |
| 10/16/2026 21:58 | 100 | 6.345 |
| 10/16/2026 21:58 | 200 | 6.345 |
| 10/16/2026 21:58 | 100 | 6.345 |
| 10/16/2026 21:58 | 100 | 6.345 |
| 10/16/2026 21:58 | 600 | 6.35 |
| 10/16/2026 21:58 | 300 | 6.35 |
| 10/16/2026 21:58 | 18 | 6.35 |
| 10/16/2026 21:58 | 100 | 6.35 |
| 10/16/2026 21:58 | 300 | 6.35 |
| 10/16/2026 21:58 | 1400 | 6.35 |
| 10/16/2026 21:58 | 100 | 6.35 |
| 10/16/2026 21:58 | 700 | 6.35 |
| 10/16/2026 21:58 | 100 | 6.35 |
| 10/16/2026 21:58 | 7 | 6.35 |
| 10/16/2026 21:58 | 80 | 6.35 |
| 10/16/2026 21:58 | 300 | 6.35 |
| 10/16/2026 21:58 | 1000 | 6.35 |
| 10/16/2026 21:58 | 375 | 6.35 |
| 10/16/2026 21:58 | 3 | 6.35 |
| 10/16/2026 21:58 | 700 | 6.35 |
| 10/16/2026 21:57 | 100 | 6.355 |
| 10/16/2026 21:57 | 100 | 6.355 |
| 10/16/2026 21:57 | 10 | 6.355 |
| 10/16/2026 21:57 | 633 | 6.36 |
| 10/16/2026 21:57 | 5 | 6.36 |
| 10/16/2026 21:57 | 100 | 6.36 |
| 10/16/2026 21:57 | 600 | 6.36 |
| 10/16/2026 21:57 | 6 | 6.36 |
| 10/16/2026 21:57 | 100 | 6.36 |
| 10/16/2026 21:57 | 254 | 6.36 |
| 10/16/2026 21:57 | 46 | 6.36 |
| 10/16/2026 21:57 | 300 | 6.36 |
| 10/16/2026 21:57 | 97 | 6.36 |
| 10/16/2026 21:57 | 100 | 6.36 |
| 10/16/2026 21:57 | 3 | 6.36 |
| 10/16/2026 21:57 | 200 | 6.36 |
| 10/16/2026 21:57 | 100 | 6.365 |
| 10/16/2026 21:57 | 100 | 6.365 |
| 10/16/2026 21:57 | 100 | 6.365 |
| 10/16/2026 21:57 | 100 | 6.365 |
| 10/16/2026 21:57 | 100 | 6.365 |
| 10/16/2026 21:57 | 100 | 6.365 |
| 10/16/2026 21:57 | 100 | 6.365 |
| 10/16/2026 21:57 | 100 | 6.365 |
| 10/16/2026 21:57 | 41 | 6.365 |
| 10/16/2026 21:57 | 100 | 6.365 |
| 10/16/2026 21:57 | 100 | 6.365 |
| 10/16/2026 21:57 | 100 | 6.365 |
| 10/16/2026 21:57 | 100 | 6.365 |
| 10/16/2026 21:57 | 100 | 6.365 |
| 10/16/2026 21:57 | 100 | 6.365 |
| 10/16/2026 21:57 | 177 | 6.37 |
| 10/16/2026 21:57 | 66 | 6.37 |
| 10/16/2026 21:57 | 134 | 6.37 |
| 10/16/2026 21:57 | 200 | 6.37 |
| 10/16/2026 21:57 | 175 | 6.37 |
| 10/16/2026 21:57 | 125 | 6.37 |
| 10/16/2026 21:57 | 75 | 6.37 |
| 10/16/2026 21:57 | 100 | 6.37 |
| 10/16/2026 21:57 | 100 | 6.37 |
| 10/16/2026 21:57 | 100 | 6.37 |
| 10/16/2026 21:57 | 20 | 6.37 |
| 10/16/2026 21:57 | 491 | 6.37 |
| 10/16/2026 21:57 | 7 | 6.37 |
| 10/16/2026 21:57 | 24 | 6.37 |
| 10/16/2026 21:57 | 100 | 6.37 |
| 10/16/2026 21:57 | 100 | 6.37 |
| 10/16/2026 21:57 | 100 | 6.37 |
| 10/16/2026 21:57 | 200 | 6.37 |
| 10/16/2026 21:57 | 7 | 6.37 |
| 10/16/2026 21:57 | 100 | 6.37 |
| 10/16/2026 21:57 | 286 | 6.37 |
| 10/16/2026 21:57 | 214 | 6.37 |
| 10/16/2026 21:57 | 200 | 6.37 |
| 10/16/2026 21:57 | 40 | 6.37 |
| 10/16/2026 21:57 | 159 | 6.37 |
| 10/16/2026 21:57 | 241 | 6.37 |
| 10/16/2026 21:57 | 100 | 6.37 |
| 10/16/2026 21:57 | 100 | 6.37 |
| 10/16/2026 21:57 | 600 | 6.37 |
| 10/16/2026 21:57 | 100 | 6.37 |
| 10/16/2026 21:57 | 410 | 6.37 |
| 10/16/2026 21:57 | 600 | 6.37 |
| 10/16/2026 21:57 | 100 | 6.37 |
| 10/16/2026 21:57 | 100 | 6.37 |
| 10/16/2026 21:57 | 100 | 6.37 |
| 10/16/2026 21:57 | 200 | 6.375 |
| 10/16/2026 21:57 | 100 | 6.38 |
| 10/16/2026 21:57 | 100 | 6.38 |
| 10/16/2026 21:57 | 100 | 6.38 |
| 10/16/2026 21:57 | 300 | 6.38 |
| 10/16/2026 21:57 | 500 | 6.38 |
| 10/16/2026 21:57 | 700 | 6.38 |
| 10/16/2026 21:57 | 600 | 6.38 |
| 10/16/2026 21:57 | 600 | 6.38 |
| 10/16/2026 21:57 | 1100 | 6.38 |
| 10/16/2026 21:57 | 1700 | 6.38 |
| 10/16/2026 21:57 | 1300 | 6.38 |
| 10/16/2026 21:57 | 100 | 6.38 |
| 10/16/2026 21:57 | 100 | 6.38 |
| 10/16/2026 21:57 | 100 | 6.38 |
| 10/16/2026 21:57 | 100 | 6.38 |
| 10/16/2026 21:57 | 200 | 6.38 |
| 10/16/2026 21:57 | 100 | 6.38 |
| 10/16/2026 21:57 | 400 | 6.38 |
| 10/16/2026 21:57 | 400 | 6.38 |
| 10/16/2026 21:57 | 300 | 6.38 |
| 10/16/2026 21:57 | 20 | 6.38 |
| 10/16/2026 21:57 | 480 | 6.38 |
| 10/16/2026 21:57 | 260 | 6.38 |
| 10/16/2026 21:57 | 100 | 6.38 |
| 10/16/2026 21:57 | 100 | 6.38 |
| 10/16/2026 21:57 | 100 | 6.38 |
| 10/16/2026 21:57 | 100 | 6.38 |
| 10/16/2026 21:57 | 100 | 6.38 |
| 10/16/2026 21:57 | 200 | 6.38 |
| 10/16/2026 21:57 | 397 | 6.38 |
| 10/16/2026 21:57 | 300 | 6.38 |
| 10/16/2026 21:57 | 90 | 6.38 |
| 10/16/2026 21:57 | 100 | 6.38 |
| 10/16/2026 21:57 | 100 | 6.38 |
| 10/16/2026 21:57 | 900 | 6.38 |
| 10/16/2026 21:57 | 7 | 6.38 |
| 10/16/2026 21:57 | 500 | 6.38 |
| 10/16/2026 21:57 | 100 | 6.38 |
| 10/16/2026 21:57 | 500 | 6.38 |
| 10/16/2026 21:57 | 700 | 6.38 |
| 10/16/2026 21:57 | 200 | 6.38 |
| 10/16/2026 21:57 | 100 | 6.38 |
| 10/16/2026 21:57 | 600 | 6.38 |
| 10/16/2026 21:56 | 50 | 6.385 |
| 10/16/2026 21:56 | 50 | 6.385 |
| 10/16/2026 21:56 | 100 | 6.385 |
| 10/16/2026 21:56 | 100 | 6.385 |
| 10/16/2026 21:56 | 4 | 6.39 |
| 10/16/2026 21:56 | 100 | 6.39 |
| 10/16/2026 21:56 | 100 | 6.39 |
| 10/16/2026 21:56 | 417 | 6.39 |
| 10/16/2026 21:56 | 99 | 6.39 |
| 10/16/2026 21:56 | 100 | 6.395 |
| 10/16/2026 21:56 | 1 | 6.39 |
| 10/16/2026 21:56 | 98 | 6.39 |
| 10/16/2026 21:56 | 200 | 6.39 |
| 10/16/2026 21:56 | 700 | 6.39 |
| 10/16/2026 21:56 | 100 | 6.39 |
| 10/16/2026 21:56 | 7 | 6.39 |
| 10/16/2026 21:56 | 100 | 6.385 |
| 10/16/2026 21:56 | 700 | 6.39 |
| 10/16/2026 21:56 | 100 | 6.39 |
| 10/16/2026 21:56 | 700 | 6.39 |
| 10/16/2026 21:56 | 31 | 6.39 |
| 10/16/2026 21:56 | 700 | 6.39 |
| 10/16/2026 21:56 | 3 | 6.39 |
| 10/16/2026 21:56 | 97 | 6.39 |
| 10/16/2026 21:56 | 103 | 6.39 |
| 10/16/2026 21:56 | 100 | 6.385 |
| 10/16/2026 21:56 | 100 | 6.385 |
| 10/16/2026 21:56 | 99 | 6.385 |
| 10/16/2026 21:56 | 96 | 6.385 |
| 10/16/2026 21:56 | 1 | 6.385 |
| 10/16/2026 21:56 | 100 | 6.39 |
| 10/16/2026 21:56 | 378 | 6.39 |
| 10/16/2026 21:56 | 100 | 6.39 |
| 10/16/2026 21:56 | 100 | 6.39 |
| 10/16/2026 21:56 | 100 | 6.39 |
| 10/16/2026 21:56 | 100 | 6.39 |
| 10/16/2026 21:56 | 500 | 6.39 |
| 10/16/2026 21:56 | 100 | 6.385 |
| 10/16/2026 21:56 | 100 | 6.385 |
| 10/16/2026 21:56 | 85 | 6.38 |
| 10/16/2026 21:56 | 15 | 6.38 |
| 10/16/2026 21:56 | 100 | 6.38 |
| 10/16/2026 21:56 | 100 | 6.38 |
| 10/16/2026 21:56 | 100 | 6.38 |
| 10/16/2026 21:56 | 100 | 6.38 |
| 10/16/2026 21:56 | 11 | 6.38 |
| 10/16/2026 21:56 | 17 | 6.38 |
| 10/16/2026 21:56 | 100 | 6.38 |
| 10/16/2026 21:56 | 120 | 6.38 |
| 10/16/2026 21:56 | 380 | 6.38 |
| 10/16/2026 21:56 | 100 | 6.38 |
| 10/16/2026 21:56 | 25 | 6.38 |
| 10/16/2026 21:56 | 6 | 6.38 |
| 10/16/2026 21:56 | 200 | 6.38 |
| 10/16/2026 21:56 | 3300 | 6.38 |
| 10/16/2026 21:56 | 5 | 6.38 |
| 10/16/2026 21:56 | 300 | 6.38 |
| 10/16/2026 21:56 | 20 | 6.38 |
| 10/16/2026 21:56 | 400 | 6.375 |
| 10/16/2026 21:56 | 100 | 6.375 |
| 10/16/2026 21:56 | 100 | 6.375 |
| 10/16/2026 21:56 | 100 | 6.375 |
| 10/16/2026 21:56 | 100 | 6.375 |
| 10/16/2026 21:56 | 100 | 6.375 |
| 10/16/2026 21:56 | 100 | 6.375 |
| 10/16/2026 21:56 | 37 | 6.375 |
| 10/16/2026 21:56 | 1 | 6.375 |
| 10/16/2026 21:56 | 203 | 6.37 |
| 10/16/2026 21:56 | 200 | 6.375 |
| 10/16/2026 21:56 | 100 | 6.375 |
| 10/16/2026 21:56 | 100 | 6.375 |
| 10/16/2026 21:56 | 100 | 6.375 |
| 10/16/2026 21:56 | 100 | 6.375 |
| 10/16/2026 21:56 | 50 | 6.375 |
| 10/16/2026 21:56 | 50 | 6.375 |
| 10/16/2026 21:56 | 100 | 6.375 |
| 10/16/2026 21:56 | 100 | 6.375 |
| 10/16/2026 21:56 | 100 | 6.375 |
| 10/16/2026 21:56 | 9 | 6.37 |
| 10/16/2026 21:56 | 181 | 6.37 |
| 10/16/2026 21:56 | 63 | 6.37 |
| 10/16/2026 21:56 | 100 | 6.37 |
| 10/16/2026 21:56 | 100 | 6.36 |
| 10/16/2026 21:56 | 25 | 6.36 |
| 10/16/2026 21:56 | 100 | 6.36 |
| 10/16/2026 21:56 | 200 | 6.36 |
| 10/16/2026 21:56 | 25 | 6.36 |
| 10/16/2026 21:56 | 4 | 6.36 |
| 10/16/2026 21:56 | 400 | 6.36 |
| 10/16/2026 21:56 | 100 | 6.36 |
| 10/16/2026 21:56 | 3000 | 6.36 |
| 10/16/2026 21:56 | 100 | 6.36 |
| 10/16/2026 21:56 | 80 | 6.36 |
| 10/16/2026 21:56 | 600 | 6.36 |
| 10/16/2026 21:56 | 100 | 6.355 |
| 10/16/2026 21:56 | 99 | 6.355 |
| 10/16/2026 21:56 | 1 | 6.355 |
| 10/16/2026 21:56 | 4 | 6.35 |
| 10/16/2026 21:56 | 1235 | 6.35 |
| 10/16/2026 21:56 | 165 | 6.35 |
| 10/16/2026 21:56 | 1400 | 6.35 |
| 10/16/2026 21:56 | 1600 | 6.35 |
| 10/16/2026 21:56 | 2000 | 6.35 |
| 10/16/2026 21:56 | 100 | 6.35 |
| 10/16/2026 21:56 | 100 | 6.35 |
| 10/16/2026 21:56 | 100 | 6.35 |
| 10/16/2026 21:56 | 42 | 6.35 |
| 10/16/2026 21:56 | 358 | 6.35 |
| 10/16/2026 21:56 | 100 | 6.35 |
| 10/16/2026 21:56 | 100 | 6.35 |
| 10/16/2026 21:56 | 14 | 6.35 |
| 10/16/2026 21:56 | 400 | 6.35 |
| 10/16/2026 21:56 | 14 | 6.35 |
| 10/16/2026 21:56 | 100 | 6.35 |
| 10/16/2026 21:56 | 100 | 6.35 |
| 10/16/2026 21:56 | 192 | 6.35 |
| 10/16/2026 21:56 | 100 | 6.35 |
| 10/16/2026 21:56 | 100 | 6.35 |
| 10/16/2026 21:56 | 42 | 6.35 |
| 10/16/2026 21:56 | 100 | 6.35 |
| 10/16/2026 21:56 | 14 | 6.35 |
| 10/16/2026 21:56 | 2000 | 6.35 |
| 10/16/2026 21:56 | 6 | 6.35 |
| 10/16/2026 21:56 | 100 | 6.35 |
| 10/16/2026 21:56 | 63 | 6.35 |
| 10/16/2026 21:56 | 100 | 6.35 |
| 10/16/2026 21:56 | 60 | 6.35 |
| 10/16/2026 21:56 | 100 | 6.35 |
| 10/16/2026 21:56 | 300 | 6.35 |
| 10/16/2026 21:56 | 20 | 6.35 |
| 10/16/2026 21:56 | 100 | 6.35 |
| 10/16/2026 21:56 | 500 | 6.35 |
| 10/16/2026 21:56 | 71 | 6.345 |
| 10/16/2026 21:56 | 100 | 6.345 |
| 10/16/2026 21:56 | 198 | 6.345 |
| 10/16/2026 21:56 | 100 | 6.345 |
| 10/16/2026 21:56 | 200 | 6.345 |
| 10/16/2026 21:56 | 100 | 6.345 |
| 10/16/2026 21:56 | 231 | 6.345 |
| 10/16/2026 21:56 | 200 | 6.345 |
| 10/16/2026 21:56 | 100 | 6.345 |
| 10/16/2026 21:56 | 25 | 6.345 |
| 10/16/2026 21:55 | 10 | 6.345 |
| 10/16/2026 21:55 | 90 | 6.345 |
| 10/16/2026 21:55 | 10 | 6.345 |
| 10/16/2026 21:55 | 100 | 6.345 |
| 10/16/2026 21:55 | 78 | 6.345 |
| 10/16/2026 21:55 | 100 | 6.345 |
| 10/16/2026 21:55 | 22 | 6.345 |
| 10/16/2026 21:55 | 178 | 6.345 |
| 10/16/2026 21:55 | 22 | 6.345 |
| 10/16/2026 21:55 | 78 | 6.345 |
| 10/16/2026 21:55 | 100 | 6.345 |
| 10/16/2026 21:55 | 22 | 6.345 |
| 10/16/2026 21:55 | 300 | 6.345 |
| 10/16/2026 21:55 | 100 | 6.345 |
| 10/16/2026 21:55 | 100 | 6.345 |
| 10/16/2026 21:55 | 42 | 6.345 |
| 10/16/2026 21:55 | 100 | 6.345 |
| 10/16/2026 21:55 | 70 | 6.345 |
| 10/16/2026 21:55 | 100 | 6.34 |
| 10/16/2026 21:55 | 136 | 6.34 |
| 10/16/2026 21:55 | 128 | 6.34 |
| 10/16/2026 21:55 | 600 | 6.34 |
| 10/16/2026 21:55 | 600 | 6.34 |
| 10/16/2026 21:55 | 200 | 6.335 |
| 10/16/2026 21:55 | 100 | 6.335 |
| 10/16/2026 21:55 | 300 | 6.335 |
| 10/16/2026 21:55 | 100 | 6.335 |
| 10/16/2026 21:55 | 200 | 6.335 |
| 10/16/2026 21:55 | 100 | 6.335 |
| 10/16/2026 21:55 | 100 | 6.335 |
| 10/16/2026 21:55 | 3 | 6.335 |
| 10/16/2026 21:55 | 100 | 6.335 |
| 10/16/2026 21:55 | 1300 | 6.34 |
| 10/16/2026 21:55 | 5 | 6.34 |
| 10/16/2026 21:55 | 7 | 6.34 |
| 10/16/2026 21:55 | 100 | 6.34 |
| 10/16/2026 21:55 | 100 | 6.34 |
| 10/16/2026 21:55 | 300 | 6.34 |
| 10/16/2026 21:55 | 114 | 6.34 |
| 10/16/2026 21:55 | 400 | 6.34 |
| 10/16/2026 21:55 | 800 | 6.34 |
| 10/16/2026 21:55 | 100 | 6.34 |
| 10/16/2026 21:55 | 33 | 6.34 |
| 10/16/2026 21:55 | 100 | 6.345 |
| 10/16/2026 21:55 | 100 | 6.345 |
| 10/16/2026 21:55 | 17 | 6.345 |
| 10/16/2026 21:55 | 86 | 6.345 |
| 10/16/2026 21:55 | 100 | 6.345 |
| 10/16/2026 21:55 | 100 | 6.35 |
| 10/16/2026 21:55 | 100 | 6.35 |
| 10/16/2026 21:55 | 100 | 6.35 |
| 10/16/2026 21:55 | 100 | 6.35 |
| 10/16/2026 21:55 | 100 | 6.35 |
| 10/16/2026 21:55 | 135 | 6.34 |
| 10/16/2026 21:55 | 150 | 6.34 |
| 10/16/2026 21:55 | 150 | 6.34 |
| 10/16/2026 21:55 | 150 | 6.34 |
| 10/16/2026 21:55 | 100 | 6.34 |
| 10/16/2026 21:55 | 150 | 6.34 |
| 10/16/2026 21:55 | 150 | 6.34 |
| 10/16/2026 21:55 | 100 | 6.34 |
| 10/16/2026 21:55 | 150 | 6.34 |
| 10/16/2026 21:55 | 150 | 6.34 |
| 10/16/2026 21:55 | 150 | 6.34 |
| 10/16/2026 21:55 | 150 | 6.34 |
| 10/16/2026 21:55 | 150 | 6.34 |
| 10/16/2026 21:55 | 150 | 6.34 |
| 10/16/2026 21:55 | 150 | 6.34 |
| 10/16/2026 21:55 | 150 | 6.34 |
| 10/16/2026 21:55 | 150 | 6.34 |
| 10/16/2026 21:55 | 150 | 6.34 |
| 10/16/2026 21:55 | 100 | 6.34 |
| 10/16/2026 21:55 | 150 | 6.34 |
| 10/16/2026 21:55 | 150 | 6.34 |
| 10/16/2026 21:55 | 150 | 6.34 |
| 10/16/2026 21:55 | 150 | 6.34 |
| 10/16/2026 21:55 | 150 | 6.34 |
| 10/16/2026 21:55 | 100 | 6.34 |
| 10/16/2026 21:55 | 150 | 6.34 |
| 10/16/2026 21:55 | 150 | 6.34 |
| 10/16/2026 21:55 | 150 | 6.34 |
| 10/16/2026 21:55 | 100 | 6.34 |
| 10/16/2026 21:55 | 200 | 6.34 |
| 10/16/2026 21:55 | 100 | 6.34 |
| 10/16/2026 21:55 | 100 | 6.34 |
| 10/16/2026 21:55 | 10 | 6.34 |
| 10/16/2026 21:55 | 100 | 6.34 |
| 10/16/2026 21:55 | 315 | 6.34 |
| 10/16/2026 21:55 | 100 | 6.34 |
| 10/16/2026 21:55 | 200 | 6.34 |
| 10/16/2026 21:55 | 1000 | 6.34 |
| 10/16/2026 21:55 | 100 | 6.34 |
| 10/16/2026 21:55 | 92 | 6.34 |
| 10/16/2026 21:55 | 308 | 6.34 |
| 10/16/2026 21:55 | 100 | 6.335 |
| 10/16/2026 21:55 | 400 | 6.335 |
| 10/16/2026 21:55 | 100 | 6.335 |
| 10/16/2026 21:55 | 100 | 6.335 |
| 10/16/2026 21:55 | 400 | 6.335 |
| 10/16/2026 21:55 | 100 | 6.335 |
| 10/16/2026 21:55 | 99 | 6.335 |
| 10/16/2026 21:55 | 100 | 6.335 |
| 10/16/2026 21:55 | 100 | 6.335 |
| 10/16/2026 21:55 | 100 | 6.335 |
| 10/16/2026 21:54 | 738 | 6.34 |
| 10/16/2026 21:54 | 100 | 6.34 |
| 10/16/2026 21:54 | 200 | 6.34 |
| 10/16/2026 21:54 | 800 | 6.34 |
| 10/16/2026 21:54 | 500 | 6.34 |
| 10/16/2026 21:54 | 100 | 6.34 |
| 10/16/2026 21:54 | 157 | 6.34 |
| 10/16/2026 21:54 | 100 | 6.34 |
| 10/16/2026 21:54 | 160 | 6.34 |
| 10/16/2026 21:54 | 148 | 6.34 |
| 10/16/2026 21:54 | 52 | 6.34 |
| 10/16/2026 21:54 | 400 | 6.34 |
| 10/16/2026 21:54 | 100 | 6.345 |
| 10/16/2026 21:54 | 200 | 6.345 |
| 10/16/2026 21:54 | 300 | 6.35 |
| 10/16/2026 21:54 | 900 | 6.35 |
| 10/16/2026 21:54 | 200 | 6.35 |
| 10/16/2026 21:54 | 100 | 6.35 |
| 10/16/2026 21:54 | 400 | 6.35 |
| 10/16/2026 21:54 | 600 | 6.35 |
| 10/16/2026 21:54 | 100 | 6.35 |
| 10/16/2026 21:54 | 30 | 6.35 |
| 10/16/2026 21:54 | 100 | 6.35 |
| 10/16/2026 21:54 | 200 | 6.35 |
| 10/16/2026 21:54 | 25 | 6.35 |
| 10/16/2026 21:54 | 60 | 6.35 |
| 10/16/2026 21:54 | 40 | 6.35 |
| 10/16/2026 21:54 | 160 | 6.35 |
| 10/16/2026 21:54 | 200 | 6.35 |
| 10/16/2026 21:54 | 200 | 6.35 |
| 10/16/2026 21:54 | 48 | 6.35 |
| 10/16/2026 21:54 | 300 | 6.35 |
| 10/16/2026 21:54 | 800 | 6.35 |
| 10/16/2026 21:54 | 340 | 6.35 |
| 10/16/2026 21:54 | 140 | 6.35 |
| 10/16/2026 21:54 | 100 | 6.355 |
| 10/16/2026 21:54 | 2 | 6.355 |
| 10/16/2026 21:54 | 100 | 6.35 |
| 10/16/2026 21:54 | 100 | 6.35 |
| 10/16/2026 21:54 | 200 | 6.35 |
| 10/16/2026 21:54 | 100 | 6.35 |
| 10/16/2026 21:54 | 100 | 6.345 |
| 10/16/2026 21:54 | 200 | 6.345 |
| 10/16/2026 21:54 | 100 | 6.345 |
| 10/16/2026 21:54 | 200 | 6.345 |
| 10/16/2026 21:54 | 100 | 6.345 |
| 10/16/2026 21:54 | 100 | 6.345 |
| 10/16/2026 21:54 | 100 | 6.345 |
| 10/16/2026 21:54 | 100 | 6.345 |
| 10/16/2026 21:54 | 100 | 6.345 |
| 10/16/2026 21:54 | 300 | 6.34 |
| 10/16/2026 21:54 | 100 | 6.34 |
| 10/16/2026 21:54 | 300 | 6.34 |
| 10/16/2026 21:54 | 300 | 6.34 |
| 10/16/2026 21:54 | 18 | 6.34 |
| 10/16/2026 21:54 | 100 | 6.34 |
| 10/16/2026 21:54 | 700 | 6.34 |
| 10/16/2026 21:54 | 248 | 6.34 |
| 10/16/2026 21:54 | 300 | 6.34 |
| 10/16/2026 21:54 | 100 | 6.345 |
| 10/16/2026 21:54 | 100 | 6.345 |
| 10/16/2026 21:54 | 100 | 6.345 |
| 10/16/2026 21:54 | 100 | 6.345 |
| 10/16/2026 21:54 | 100 | 6.345 |
| 10/16/2026 21:54 | 374 | 6.35 |
| 10/16/2026 21:54 | 200 | 6.34 |
| 10/16/2026 21:54 | 1100 | 6.34 |
| 10/16/2026 21:54 | 127 | 6.34 |
| 10/16/2026 21:54 | 73 | 6.34 |
| 10/16/2026 21:54 | 242 | 6.34 |
| 10/16/2026 21:54 | 58 | 6.34 |
| 10/16/2026 21:54 | 268 | 6.34 |
| 10/16/2026 21:54 | 100 | 6.34 |
| 10/16/2026 21:54 | 100 | 6.34 |
| 10/16/2026 21:54 | 300 | 6.34 |
| 10/16/2026 21:54 | 1700 | 6.34 |
| 10/16/2026 21:54 | 200 | 6.34 |
| 10/16/2026 21:54 | 400 | 6.34 |
| 10/16/2026 21:54 | 100 | 6.34 |
| 10/16/2026 21:54 | 100 | 6.34 |
| 10/16/2026 21:54 | 400 | 6.34 |
| 10/16/2026 21:54 | 100 | 6.335 |
| 10/16/2026 21:54 | 83 | 6.335 |
| 10/16/2026 21:54 | 400 | 6.335 |
| 10/16/2026 21:54 | 200 | 6.335 |
| 10/16/2026 21:54 | 100 | 6.335 |
| 10/16/2026 21:54 | 100 | 6.335 |
| 10/16/2026 21:54 | 61 | 6.335 |
| 10/16/2026 21:54 | 2 | 6.335 |
| 10/16/2026 21:54 | 42 | 6.335 |
| 10/16/2026 21:54 | 137 | 6.335 |
| 10/16/2026 21:54 | 63 | 6.335 |
| 10/16/2026 21:54 | 37 | 6.335 |
| 10/16/2026 21:54 | 63 | 6.335 |
| 10/16/2026 21:54 | 1 | 6.335 |
| 10/16/2026 21:53 | 100 | 6.335 |
| 10/16/2026 21:53 | 236 | 6.335 |
| 10/16/2026 21:53 | 2 | 6.335 |
| 10/16/2026 21:53 | 200 | 6.335 |
| 10/16/2026 21:53 | 178 | 6.335 |
| 10/16/2026 21:53 | 122 | 6.335 |
| 10/16/2026 21:53 | 200 | 6.335 |
| 10/16/2026 21:53 | 478 | 6.335 |
| 10/16/2026 21:53 | 3 | 6.335 |
| 10/16/2026 21:53 | 1 | 6.335 |
| 10/16/2026 21:53 | 100 | 6.33 |
| 10/16/2026 21:53 | 5 | 6.33 |
| 10/16/2026 21:53 | 200 | 6.33 |
| 10/16/2026 21:53 | 300 | 6.33 |
| 10/16/2026 21:53 | 100 | 6.33 |
| 10/16/2026 21:53 | 100 | 6.33 |
| 10/16/2026 21:53 | 120 | 6.33 |
| 10/16/2026 21:53 | 700 | 6.33 |
| 10/16/2026 21:53 | 47 | 6.33 |
| 10/16/2026 21:53 | 400 | 6.33 |
| 10/16/2026 21:53 | 200 | 6.33 |
| 10/16/2026 21:53 | 100 | 6.33 |
| 10/16/2026 21:53 | 30 | 6.33 |
| 10/16/2026 21:53 | 200 | 6.33 |
| 10/16/2026 21:53 | 7 | 6.33 |
| 10/16/2026 21:53 | 66 | 6.33 |
| 10/16/2026 21:53 | 100 | 6.33 |
| 10/16/2026 21:53 | 100 | 6.335 |
| 10/16/2026 21:53 | 1 | 6.335 |
| 10/16/2026 21:53 | 1 | 6.335 |
| 10/16/2026 21:53 | 20 | 6.335 |
| 10/16/2026 21:53 | 163 | 6.335 |
| 10/16/2026 21:53 | 37 | 6.335 |
| 10/16/2026 21:53 | 100 | 6.335 |
| 10/16/2026 21:53 | 731 | 6.335 |
| 10/16/2026 21:53 | 69 | 6.335 |
| 10/16/2026 21:53 | 50 | 6.335 |
| 10/16/2026 21:53 | 50 | 6.335 |
| 10/16/2026 21:53 | 1 | 6.335 |
| 10/16/2026 21:53 | 30 | 6.335 |
| 10/16/2026 21:53 | 100 | 6.335 |
| 10/16/2026 21:53 | 200 | 6.335 |
| 10/16/2026 21:53 | 50 | 6.335 |
| 10/16/2026 21:53 | 100 | 6.335 |
| 10/16/2026 21:53 | 100 | 6.335 |
| 10/16/2026 21:52 | 100 | 6.34 |
| 10/16/2026 21:52 | 5 | 6.34 |
| 10/16/2026 21:52 | 999 | 6.335 |
| 10/16/2026 21:52 | 1 | 6.335 |
| 10/16/2026 21:52 | 400 | 6.34 |
| 10/16/2026 21:52 | 600 | 6.34 |
| 10/16/2026 21:52 | 100 | 6.34 |
| 10/16/2026 21:52 | 100 | 6.34 |
| 10/16/2026 21:52 | 100 | 6.34 |
| 10/16/2026 21:52 | 600 | 6.34 |
| 10/16/2026 21:52 | 100 | 6.34 |
| 10/16/2026 21:52 | 200 | 6.34 |
| 10/16/2026 21:52 | 367 | 6.34 |
| 10/16/2026 21:52 | 1400 | 6.34 |
| 10/16/2026 21:52 | 100 | 6.34 |
| 10/16/2026 21:52 | 5 | 6.34 |
| 10/16/2026 21:52 | 100 | 6.34 |
| 10/16/2026 21:52 | 1400 | 6.34 |
| 10/16/2026 21:52 | 100 | 6.34 |
| 10/16/2026 21:52 | 20 | 6.34 |
| 10/16/2026 21:52 | 42 | 6.34 |
| 10/16/2026 21:52 | 100 | 6.34 |
| 10/16/2026 21:52 | 60 | 6.34 |
| 10/16/2026 21:52 | 1000 | 6.34 |
| 10/16/2026 21:52 | 1 | 6.335 |
| 10/16/2026 21:52 | 3 | 6.335 |
| 10/16/2026 21:52 | 144 | 6.335 |
| 10/16/2026 21:52 | 928 | 6.335 |
| 10/16/2026 21:52 | 72 | 6.335 |
| 10/16/2026 21:52 | 1000 | 6.335 |
| 10/16/2026 21:51 | 200 | 6.335 |
| 10/16/2026 21:51 | 100 | 6.335 |
| 10/16/2026 21:51 | 29 | 6.34 |
| 10/16/2026 21:51 | 71 | 6.34 |
| 10/16/2026 21:51 | 100 | 6.34 |
| 10/16/2026 21:51 | 100 | 6.34 |
| 10/16/2026 21:51 | 329 | 6.34 |
| 10/16/2026 21:51 | 171 | 6.34 |
| 10/16/2026 21:51 | 300 | 6.34 |
| 10/16/2026 21:51 | 100 | 6.34 |
| 10/16/2026 21:51 | 1100 | 6.34 |
| 10/16/2026 21:51 | 500 | 6.34 |
| 10/16/2026 21:51 | 600 | 6.34 |
| 10/16/2026 21:51 | 237 | 6.34 |
| 10/16/2026 21:51 | 863 | 6.34 |
| 10/16/2026 21:51 | 900 | 6.34 |
| 10/16/2026 21:51 | 100 | 6.34 |
| 10/16/2026 21:51 | 100 | 6.34 |
| 10/16/2026 21:51 | 63 | 6.34 |
| 10/16/2026 21:51 | 100 | 6.34 |
| 10/16/2026 21:51 | 900 | 6.34 |
| 10/16/2026 21:51 | 100 | 6.34 |
| 10/16/2026 21:51 | 100 | 6.34 |
| 10/16/2026 21:51 | 100 | 6.34 |
| 10/16/2026 21:51 | 100 | 6.34 |
| 10/16/2026 21:51 | 100 | 6.34 |
| 10/16/2026 21:51 | 100 | 6.335 |
| 10/16/2026 21:50 | 1 | 6.335 |
| 10/16/2026 21:50 | 100 | 6.34 |
| 10/16/2026 21:50 | 100 | 6.34 |
| 10/16/2026 21:50 | 300 | 6.34 |
| 10/16/2026 21:50 | 100 | 6.34 |
| 10/16/2026 21:50 | 299 | 6.34 |
| 10/16/2026 21:50 | 1 | 6.34 |
| 10/16/2026 21:50 | 300 | 6.34 |
| 10/16/2026 21:50 | 100 | 6.34 |
| 10/16/2026 21:50 | 5 | 6.34 |
| 10/16/2026 21:50 | 100 | 6.34 |
| 10/16/2026 21:50 | 30 | 6.34 |
| 10/16/2026 21:50 | 69 | 6.34 |
| 10/16/2026 21:50 | 40 | 6.34 |
| 10/16/2026 21:50 | 300 | 6.34 |
| 10/16/2026 21:50 | 100 | 6.34 |
| 10/16/2026 21:50 | 100 | 6.34 |
| 10/16/2026 21:50 | 2 | 6.345 |
| 10/16/2026 21:50 | 2 | 6.345 |
| 10/16/2026 21:50 | 2 | 6.345 |
| 10/16/2026 21:50 | 2 | 6.345 |
| 10/16/2026 21:50 | 1 | 6.345 |
| 10/16/2026 21:50 | 2 | 6.345 |
| 10/16/2026 21:50 | 305 | 6.345 |
| 10/16/2026 21:50 | 200 | 6.345 |
| 10/16/2026 21:50 | 100 | 6.345 |
| 10/16/2026 21:50 | 100 | 6.35 |
| 10/16/2026 21:50 | 200 | 6.345 |
| 10/16/2026 21:50 | 100 | 6.345 |
| 10/16/2026 21:50 | 127 | 6.345 |
| 10/16/2026 21:50 | 1 | 6.345 |
| 10/16/2026 21:50 | 190 | 6.35 |
| 10/16/2026 21:50 | 400 | 6.35 |
| 10/16/2026 21:50 | 17 | 6.34 |
| 10/16/2026 21:50 | 29 | 6.34 |
| 10/16/2026 21:50 | 100 | 6.34 |
| 10/16/2026 21:50 | 200 | 6.34 |
| 10/16/2026 21:50 | 100 | 6.34 |
| 10/16/2026 21:49 | 100 | 6.33 |
| 10/16/2026 21:49 | 193 | 6.33 |
| 10/16/2026 21:49 | 100 | 6.33 |
| 10/16/2026 21:49 | 300 | 6.33 |
| 10/16/2026 21:49 | 475 | 6.33 |
| 10/16/2026 21:49 | 100 | 6.33 |
| 10/16/2026 21:49 | 20 | 6.33 |
| 10/16/2026 21:49 | 98 | 6.33 |
| 10/16/2026 21:49 | 2 | 6.33 |
| 10/16/2026 21:49 | 900 | 6.325 |
| 10/16/2026 21:49 | 100 | 6.325 |
| 10/16/2026 21:49 | 1 | 6.325 |
| 10/16/2026 21:49 | 20 | 6.325 |
| 10/16/2026 21:49 | 100 | 6.32 |
| 10/16/2026 21:49 | 201 | 6.32 |
| 10/16/2026 21:49 | 300 | 6.32 |
| 10/16/2026 21:49 | 500 | 6.32 |
| 10/16/2026 21:49 | 100 | 6.32 |
| 10/16/2026 21:48 | 200 | 6.32 |
| 10/16/2026 21:48 | 100 | 6.32 |
| 10/16/2026 21:48 | 500 | 6.32 |
| 10/16/2026 21:48 | 100 | 6.32 |
| 10/16/2026 21:48 | 201 | 6.32 |
| 10/16/2026 21:48 | 100 | 6.32 |
| 10/16/2026 21:48 | 200 | 6.325 |
| 10/16/2026 21:48 | 100 | 6.325 |
| 10/16/2026 21:48 | 1 | 6.32 |
| 10/16/2026 21:48 | 100 | 6.32 |
| 10/16/2026 21:48 | 100 | 6.32 |
| 10/16/2026 21:48 | 100 | 6.32 |
| 10/16/2026 21:48 | 149 | 6.32 |
| 10/16/2026 21:48 | 30 | 6.315 |
| 10/16/2026 21:48 | 100 | 6.32 |
| 10/16/2026 21:48 | 100 | 6.32 |
| 10/16/2026 21:48 | 73 | 6.32 |
| 10/16/2026 21:48 | 100 | 6.32 |
| 10/16/2026 21:48 | 15 | 6.32 |
| 10/16/2026 21:48 | 1000 | 6.32 |
| 10/16/2026 21:48 | 320 | 6.32 |
| 10/16/2026 21:48 | 52 | 6.32 |
| 10/16/2026 21:48 | 600 | 6.32 |
| 10/16/2026 21:48 | 198 | 6.32 |
| 10/16/2026 21:47 | 100 | 6.325 |
| 10/16/2026 21:47 | 152 | 6.325 |
| 10/16/2026 21:47 | 304 | 6.32 |
| 10/16/2026 21:47 | 439 | 6.32 |
| 10/16/2026 21:47 | 57 | 6.32 |
| 10/16/2026 21:47 | 100 | 6.32 |
| 10/16/2026 21:47 | 143 | 6.32 |
| 10/16/2026 21:47 | 200 | 6.32 |
| 10/16/2026 21:47 | 300 | 6.32 |
| 10/16/2026 21:47 | 200 | 6.32 |
| 10/16/2026 21:47 | 300 | 6.32 |
| 10/16/2026 21:47 | 300 | 6.32 |
| 10/16/2026 21:47 | 1 | 6.32 |
| 10/16/2026 21:47 | 100 | 6.32 |
| 10/16/2026 21:47 | 126 | 6.32 |
| 10/16/2026 21:47 | 42 | 6.32 |
| 10/16/2026 21:47 | 100 | 6.32 |
| 10/16/2026 21:47 | 500 | 6.32 |
| 10/16/2026 21:47 | 900 | 6.315 |
| 10/16/2026 21:47 | 100 | 6.315 |
| 10/16/2026 21:46 | 171 | 6.315 |
| 10/16/2026 21:46 | 1 | 6.32 |
| 10/16/2026 21:46 | 100 | 6.32 |
| 10/16/2026 21:46 | 500 | 6.32 |
| 10/16/2026 21:46 | 44 | 6.32 |
| 10/16/2026 21:46 | 1 | 6.32 |
| 10/16/2026 21:46 | 100 | 6.32 |
| 10/16/2026 21:46 | 75 | 6.315 |
| 10/16/2026 21:46 | 25 | 6.315 |
| 10/16/2026 21:46 | 1 | 6.315 |
| 10/16/2026 21:46 | 2 | 6.31 |
| 10/16/2026 21:46 | 51 | 6.31 |
| 10/16/2026 21:46 | 76 | 6.31 |
| 10/16/2026 21:46 | 100 | 6.31 |
| 10/16/2026 21:46 | 100 | 6.31 |
| 10/16/2026 21:46 | 100 | 6.31 |
| 10/16/2026 21:46 | 300 | 6.31 |
| 10/16/2026 21:46 | 1000 | 6.31 |
| 10/16/2026 21:46 | 50 | 6.315 |
| 10/16/2026 21:46 | 100 | 6.315 |
| 10/16/2026 21:46 | 1 | 6.315 |
| 10/16/2026 21:46 | 100 | 6.315 |
| 10/16/2026 21:46 | 100 | 6.315 |
| 10/16/2026 21:46 | 100 | 6.315 |
| 10/16/2026 21:46 | 100 | 6.315 |
| 10/16/2026 21:46 | 100 | 6.315 |
| 10/16/2026 21:46 | 100 | 6.315 |
| 10/16/2026 21:46 | 100 | 6.315 |
| 10/16/2026 21:46 | 100 | 6.315 |
| 10/16/2026 21:46 | 100 | 6.315 |
| 10/16/2026 21:46 | 900 | 6.315 |
| 10/16/2026 21:46 | 972 | 6.315 |
| 10/16/2026 21:46 | 100 | 6.315 |
| 10/16/2026 21:45 | 300 | 6.32 |
| 10/16/2026 21:45 | 300 | 6.32 |
| 10/16/2026 21:45 | 300 | 6.32 |
| 10/16/2026 21:45 | 300 | 6.32 |
| 10/16/2026 21:45 | 300 | 6.32 |
| 10/16/2026 21:45 | 14 | 6.32 |
| 10/16/2026 21:45 | 1 | 6.315 |
| 10/16/2026 21:45 | 1 | 6.315 |
| 10/16/2026 21:45 | 300 | 6.31 |
| 10/16/2026 21:45 | 100 | 6.31 |
| 10/16/2026 21:45 | 100 | 6.31 |
| 10/16/2026 21:45 | 300 | 6.31 |
| 10/16/2026 21:45 | 3 | 6.31 |
| 10/16/2026 21:45 | 213 | 6.31 |
| 10/16/2026 21:45 | 300 | 6.31 |
| 10/16/2026 21:45 | 27 | 6.305 |
| 10/16/2026 21:45 | 2 | 6.305 |
| 10/16/2026 21:45 | 27 | 6.31 |
| 10/16/2026 21:45 | 80 | 6.31 |
| 10/16/2026 21:45 | 180 | 6.31 |
| 10/16/2026 21:45 | 100 | 6.31 |
| 10/16/2026 21:45 | 1 | 6.31 |
| 10/16/2026 21:45 | 1 | 6.31 |
| 10/16/2026 21:45 | 1 | 6.31 |
| 10/16/2026 21:44 | 100 | 6.315 |
| 10/16/2026 21:44 | 28 | 6.32 |
| 10/16/2026 21:44 | 72 | 6.32 |
| 10/16/2026 21:44 | 1028 | 6.32 |
| 10/16/2026 21:44 | 600 | 6.32 |
| 10/16/2026 21:44 | 213 | 6.32 |
| 10/16/2026 21:44 | 600 | 6.32 |
| 10/16/2026 21:44 | 500 | 6.32 |
| 10/16/2026 21:44 | 100 | 6.325 |
| 10/16/2026 21:44 | 100 | 6.32 |
| 10/16/2026 21:44 | 500 | 6.32 |
| 10/16/2026 21:44 | 42 | 6.32 |
| 10/16/2026 21:44 | 100 | 6.32 |
| 10/16/2026 21:44 | 100 | 6.32 |
| 10/16/2026 21:44 | 1 | 6.32 |
| 10/16/2026 21:44 | 100 | 6.32 |
| 10/16/2026 21:44 | 100 | 6.315 |
| 10/16/2026 21:44 | 2 | 6.315 |
| 10/16/2026 21:44 | 5 | 6.32 |
| 10/16/2026 21:44 | 1 | 6.32 |
| 10/16/2026 21:44 | 5 | 6.32 |
| 10/16/2026 21:43 | 100 | 6.325 |
| 10/16/2026 21:43 | 100 | 6.33 |
| 10/16/2026 21:43 | 1 | 6.33 |
| 10/16/2026 21:43 | 100 | 6.33 |
| 10/16/2026 21:43 | 600 | 6.33 |
| 10/16/2026 21:43 | 100 | 6.335 |
| 10/16/2026 21:43 | 1 | 6.335 |
| 10/16/2026 21:43 | 2 | 6.335 |
| 10/16/2026 21:43 | 3 | 6.335 |
| 10/16/2026 21:43 | 349 | 6.335 |
| 10/16/2026 21:43 | 82 | 6.33 |
| 10/16/2026 21:43 | 432 | 6.33 |
| 10/16/2026 21:43 | 100 | 6.33 |
| 10/16/2026 21:43 | 367 | 6.33 |
| 10/16/2026 21:43 | 100 | 6.33 |
| 10/16/2026 21:43 | 100 | 6.33 |
| 10/16/2026 21:43 | 100 | 6.325 |
| 10/16/2026 21:43 | 1072 | 6.325 |
| 10/16/2026 21:43 | 2 | 6.325 |
| 10/16/2026 21:42 | 728 | 6.325 |
| 10/16/2026 21:42 | 95 | 6.325 |
| 10/16/2026 21:42 | 5 | 6.325 |
| 10/16/2026 21:42 | 400 | 6.33 |
| 10/16/2026 21:42 | 5 | 6.335 |
| 10/16/2026 21:42 | 100 | 6.335 |
| 10/16/2026 21:42 | 50 | 6.335 |
| 10/16/2026 21:42 | 50 | 6.335 |
| 10/16/2026 21:42 | 100 | 6.335 |
| 10/16/2026 21:42 | 54 | 6.335 |
| 10/16/2026 21:42 | 100 | 6.335 |
| 10/16/2026 21:42 | 6 | 6.335 |
| 10/16/2026 21:42 | 1 | 6.335 |
| 10/16/2026 21:42 | 100 | 6.335 |
| 10/16/2026 21:42 | 100 | 6.34 |
| 10/16/2026 21:42 | 58 | 6.34 |
| 10/16/2026 21:42 | 42 | 6.34 |
| 10/16/2026 21:42 | 1 | 6.34 |
| 10/16/2026 21:42 | 14 | 6.34 |
| 10/16/2026 21:42 | 200 | 6.34 |
| 10/16/2026 21:42 | 1 | 6.34 |
| 10/16/2026 21:42 | 100 | 6.34 |
| 10/16/2026 21:42 | 100 | 6.34 |
| 10/16/2026 21:42 | 100 | 6.34 |
| 10/16/2026 21:42 | 60 | 6.34 |
| 10/16/2026 21:42 | 60 | 6.34 |
| 10/16/2026 21:42 | 2 | 6.34 |
| 10/16/2026 21:42 | 5 | 6.345 |
| 10/16/2026 21:41 | 100 | 6.345 |
| 10/16/2026 21:41 | 150 | 6.345 |
| 10/16/2026 21:41 | 50 | 6.345 |
| 10/16/2026 21:41 | 100 | 6.345 |
| 10/16/2026 21:41 | 100 | 6.345 |
| 10/16/2026 21:41 | 1050 | 6.345 |
| 10/16/2026 21:41 | 11 | 6.345 |
| 10/16/2026 21:41 | 11 | 6.345 |
| 10/16/2026 21:41 | 100 | 6.345 |
| 10/16/2026 21:41 | 100 | 6.345 |
| 10/16/2026 21:41 | 100 | 6.35 |
| 10/16/2026 21:41 | 500 | 6.35 |
| 10/16/2026 21:41 | 100 | 6.35 |
| 10/16/2026 21:41 | 228 | 6.35 |
| 10/16/2026 21:41 | 100 | 6.35 |
| 10/16/2026 21:41 | 1072 | 6.345 |
| 10/16/2026 21:41 | 1100 | 6.35 |
| 10/16/2026 21:41 | 500 | 6.35 |
| 10/16/2026 21:41 | 500 | 6.35 |
| 10/16/2026 21:41 | 1558 | 6.35 |
| 10/16/2026 21:41 | 542 | 6.35 |
| 10/16/2026 21:41 | 58 | 6.35 |
| 10/16/2026 21:41 | 100 | 6.35 |
| 10/16/2026 21:41 | 100 | 6.35 |
| 10/16/2026 21:41 | 100 | 6.35 |
| 10/16/2026 21:41 | 100 | 6.35 |
| 10/16/2026 21:41 | 100 | 6.35 |
| 10/16/2026 21:41 | 200 | 6.35 |
| 10/16/2026 21:41 | 100 | 6.35 |
| 10/16/2026 21:41 | 100 | 6.35 |
| 10/16/2026 21:41 | 100 | 6.35 |
| 10/16/2026 21:41 | 100 | 6.35 |
| 10/16/2026 21:41 | 442 | 6.35 |
| 10/16/2026 21:41 | 100 | 6.35 |
| 10/16/2026 21:41 | 100 | 6.35 |
| 10/16/2026 21:41 | 300 | 6.35 |
| 10/16/2026 21:41 | 200 | 6.35 |
| 10/16/2026 21:41 | 142 | 6.35 |
| 10/16/2026 21:41 | 100 | 6.35 |
| 10/16/2026 21:41 | 600 | 6.34 |
| 10/16/2026 21:41 | 59 | 6.34 |
| 10/16/2026 21:41 | 1 | 6.34 |
| 10/16/2026 21:41 | 640 | 6.34 |
| 10/16/2026 21:41 | 60 | 6.34 |
| 10/16/2026 21:41 | 740 | 6.34 |
| 10/16/2026 21:41 | 409 | 6.34 |
| 10/16/2026 21:41 | 100 | 6.34 |
| 10/16/2026 21:41 | 300 | 6.34 |
| 10/16/2026 21:41 | 100 | 6.34 |
| 10/16/2026 21:41 | 300 | 6.34 |
| 10/16/2026 21:41 | 391 | 6.34 |
| 10/16/2026 21:41 | 65 | 6.34 |
| 10/16/2026 21:41 | 100 | 6.34 |
| 10/16/2026 21:41 | 200 | 6.34 |
| 10/16/2026 21:41 | 42 | 6.34 |
| 10/16/2026 21:41 | 500 | 6.34 |
| 10/16/2026 21:41 | 42 | 6.34 |
| 10/16/2026 21:41 | 200 | 6.34 |
| 10/16/2026 21:41 | 300 | 6.34 |
| 10/16/2026 21:41 | 100 | 6.34 |
| 10/16/2026 21:41 | 100 | 6.335 |
| 10/16/2026 21:41 | 200 | 6.335 |
| 10/16/2026 21:41 | 100 | 6.33 |
| 10/16/2026 21:41 | 200 | 6.33 |
| 10/16/2026 21:41 | 100 | 6.33 |
| 10/16/2026 21:41 | 100 | 6.33 |
| 10/16/2026 21:41 | 82 | 6.33 |
| 10/16/2026 21:41 | 18 | 6.33 |
| 10/16/2026 21:41 | 100 | 6.33 |
| 10/16/2026 21:41 | 10 | 6.33 |
| 10/16/2026 21:41 | 100 | 6.33 |
| 10/16/2026 21:41 | 100 | 6.33 |
| 10/16/2026 21:41 | 100 | 6.33 |
| 10/16/2026 21:41 | 500 | 6.33 |
| 10/16/2026 21:41 | 30 | 6.325 |
| 10/16/2026 21:41 | 30 | 6.325 |
| 10/16/2026 21:41 | 22 | 6.325 |
| 10/16/2026 21:40 | 1 | 6.325 |
| 10/16/2026 21:40 | 5 | 6.325 |
| 10/16/2026 21:40 | 6 | 6.325 |
| 10/16/2026 21:40 | 2 | 6.325 |
| 10/16/2026 21:40 | 4 | 6.325 |
| 10/16/2026 21:40 | 6 | 6.325 |
| 10/16/2026 21:40 | 6 | 6.325 |
| 10/16/2026 21:40 | 6 | 6.325 |
| 10/16/2026 21:40 | 6 | 6.325 |
| 10/16/2026 21:40 | 100 | 6.325 |
| 10/16/2026 21:40 | 2 | 6.325 |
| 10/16/2026 21:40 | 4 | 6.325 |
| 10/16/2026 21:40 | 6 | 6.325 |
| 10/16/2026 21:40 | 6 | 6.325 |
| 10/16/2026 21:40 | 6 | 6.325 |
| 10/16/2026 21:40 | 6 | 6.325 |
| 10/16/2026 21:40 | 2 | 6.325 |
| 10/16/2026 21:40 | 4 | 6.325 |
| 10/16/2026 21:40 | 6 | 6.325 |
| 10/16/2026 21:40 | 6 | 6.325 |
| 10/16/2026 21:40 | 12 | 6.325 |
| 10/16/2026 21:40 | 12 | 6.325 |
| 10/16/2026 21:40 | 12 | 6.325 |
| 10/16/2026 21:40 | 12 | 6.325 |
| 10/16/2026 21:40 | 12 | 6.325 |
| 10/16/2026 21:40 | 12 | 6.325 |
| 10/16/2026 21:40 | 12 | 6.325 |
| 10/16/2026 21:40 | 12 | 6.325 |
| 10/16/2026 21:40 | 12 | 6.325 |
| 10/16/2026 21:40 | 12 | 6.325 |
| 10/16/2026 21:40 | 12 | 6.325 |
| 10/16/2026 21:40 | 12 | 6.325 |
| 10/16/2026 21:40 | 30 | 6.325 |
| 10/16/2026 21:40 | 18 | 6.325 |
| 10/16/2026 21:40 | 12 | 6.325 |
| 10/16/2026 21:40 | 30 | 6.325 |
| 10/16/2026 21:40 | 30 | 6.325 |
| 10/16/2026 21:40 | 28 | 6.325 |
| 10/16/2026 21:40 | 300 | 6.325 |
| 10/16/2026 21:40 | 100 | 6.325 |
| 10/16/2026 21:40 | 100 | 6.33 |
| 10/16/2026 21:40 | 1 | 6.33 |
| 10/16/2026 21:40 | 1000 | 6.33 |
| 10/16/2026 21:40 | 100 | 6.33 |
| 10/16/2026 21:40 | 1 | 6.33 |
| 10/16/2026 21:40 | 10 | 6.33 |
| 10/16/2026 21:40 | 100 | 6.33 |
| 10/16/2026 21:40 | 100 | 6.33 |
| 10/16/2026 21:40 | 100 | 6.33 |
| 10/16/2026 21:40 | 100 | 6.33 |
| 10/16/2026 21:40 | 95 | 6.33 |
| 10/16/2026 21:40 | 698 | 6.33 |
| 10/16/2026 21:39 | 2 | 6.335 |
| 10/16/2026 21:39 | 2 | 6.33 |
| 10/16/2026 21:39 | 1 | 6.33 |
| 10/16/2026 21:39 | 1 | 6.335 |
| 10/16/2026 21:39 | 1 | 6.335 |
| 10/16/2026 21:38 | 70 | 6.335 |
| 10/16/2026 21:38 | 4 | 6.335 |
| 10/16/2026 21:38 | 100 | 6.335 |
| 10/16/2026 21:38 | 100 | 6.335 |
| 10/16/2026 21:38 | 100 | 6.335 |
| 10/16/2026 21:38 | 1 | 6.335 |
| 10/16/2026 21:37 | 200 | 6.34 |
| 10/16/2026 21:37 | 25 | 6.34 |
| 10/16/2026 21:37 | 17 | 6.34 |
| 10/16/2026 21:37 | 23 | 6.34 |
| 10/16/2026 21:37 | 200 | 6.34 |
| 10/16/2026 21:37 | 60 | 6.34 |
| 10/16/2026 21:37 | 132 | 6.34 |
| 10/16/2026 21:37 | 1 | 6.34 |
| 10/16/2026 21:37 | 13 | 6.345 |
| 10/16/2026 21:37 | 125 | 6.345 |
| 10/16/2026 21:37 | 400 | 6.35 |
| 10/16/2026 21:37 | 1 | 6.35 |
| 10/16/2026 21:37 | 100 | 6.35 |
| 10/16/2026 21:37 | 1 | 6.35 |
| 10/16/2026 21:37 | 4 | 6.35 |
| 10/16/2026 21:37 | 1 | 6.35 |
| 10/16/2026 21:37 | 1 | 6.35 |
| 10/16/2026 21:37 | 1 | 6.35 |
| 10/16/2026 21:37 | 100 | 6.35 |
| 10/16/2026 21:37 | 100 | 6.35 |
| 10/16/2026 21:37 | 10 | 6.35 |
| 10/16/2026 21:37 | 140 | 6.35 |
| 10/16/2026 21:37 | 1000 | 6.35 |
| 10/16/2026 21:37 | 100 | 6.35 |
| 10/16/2026 21:37 | 1 | 6.35 |
| 10/16/2026 21:37 | 1 | 6.35 |
| 10/16/2026 21:37 | 200 | 6.355 |
| 10/16/2026 21:37 | 100 | 6.355 |
| 10/16/2026 21:37 | 100 | 6.355 |
| 10/16/2026 21:37 | 100 | 6.355 |
| 10/16/2026 21:36 | 1 | 6.355 |
| 10/16/2026 21:36 | 100 | 6.355 |
| 10/16/2026 21:35 | 1 | 6.355 |
| 10/16/2026 21:35 | 4 | 6.355 |
| 10/16/2026 21:35 | 10 | 6.355 |
| 10/16/2026 21:35 | 30 | 6.355 |
| 10/16/2026 21:35 | 100 | 6.355 |
| 10/16/2026 21:35 | 100 | 6.36 |
| 10/16/2026 21:35 | 500 | 6.36 |
| 10/16/2026 21:35 | 500 | 6.36 |
| 10/16/2026 21:35 | 4 | 6.36 |
| 10/16/2026 21:35 | 300 | 6.36 |
| 10/16/2026 21:35 | 1729 | 6.36 |
| 10/16/2026 21:35 | 3271 | 6.36 |
| 10/16/2026 21:35 | 1 | 6.36 |
| 10/16/2026 21:35 | 100 | 6.36 |
| 10/16/2026 21:35 | 1500 | 6.36 |
| 10/16/2026 21:35 | 1 | 6.36 |
| 10/16/2026 21:35 | 100 | 6.36 |
| 10/16/2026 21:35 | 200 | 6.36 |
| 10/16/2026 21:35 | 600 | 6.36 |
| 10/16/2026 21:35 | 1 | 6.36 |
| 10/16/2026 21:35 | 100 | 6.365 |
| 10/16/2026 21:34 | 1 | 6.365 |
| 10/16/2026 21:34 | 100 | 6.365 |
| 10/16/2026 21:34 | 500 | 6.37 |
| 10/16/2026 21:34 | 100 | 6.37 |
| 10/16/2026 21:34 | 115 | 6.37 |
| 10/16/2026 21:34 | 1 | 6.37 |
| 10/16/2026 21:34 | 1 | 6.37 |
| 10/16/2026 21:33 | 4 | 6.38 |
| 10/16/2026 21:33 | 1 | 6.38 |
| 10/16/2026 21:33 | 100 | 6.38 |
| 10/16/2026 21:33 | 4 | 6.38 |
| 10/16/2026 21:33 | 200 | 6.38 |
| 10/16/2026 21:33 | 1 | 6.38 |
| 10/16/2026 21:33 | 100 | 6.38 |
| 10/16/2026 21:33 | 600 | 6.38 |
| 10/16/2026 21:33 | 100 | 6.385 |
| 10/16/2026 21:33 | 1 | 6.385 |
| 10/16/2026 21:33 | 10 | 6.385 |
| 10/16/2026 21:33 | 40 | 6.385 |
| 10/16/2026 21:33 | 500 | 6.38 |
| 10/16/2026 21:33 | 100 | 6.38 |
| 10/16/2026 21:33 | 100 | 6.38 |
| 10/16/2026 21:33 | 70 | 6.38 |
| 10/16/2026 21:33 | 400 | 6.38 |
| 10/16/2026 21:33 | 4 | 6.38 |
| 10/16/2026 21:33 | 16 | 6.38 |
| 10/16/2026 21:33 | 1 | 6.38 |
| 10/16/2026 21:33 | 10 | 6.38 |
| 10/16/2026 21:33 | 1 | 6.38 |
| 10/16/2026 21:33 | 100 | 6.38 |
| 10/16/2026 21:33 | 1 | 6.38 |
| 10/16/2026 21:33 | 100 | 6.38 |
| 10/16/2026 21:33 | 100 | 6.38 |
| 10/16/2026 21:33 | 100 | 6.38 |
| 10/16/2026 21:33 | 1 | 6.38 |
| 10/16/2026 21:33 | 200 | 6.38 |
| 10/16/2026 21:33 | 1 | 6.38 |
| 10/16/2026 21:33 | 50 | 6.385 |
| 10/16/2026 21:33 | 50 | 6.385 |
| 10/16/2026 21:33 | 100 | 6.385 |
| 10/16/2026 21:32 | 2 | 6.385 |
| 10/16/2026 21:32 | 2 | 6.385 |
| 10/16/2026 21:32 | 10 | 6.385 |
| 10/16/2026 21:32 | 400 | 6.385 |
| 10/16/2026 21:32 | 3 | 6.385 |
| 10/16/2026 21:32 | 200 | 6.385 |
| 10/16/2026 21:32 | 19 | 6.385 |
| 10/16/2026 21:32 | 7 | 6.385 |
| 10/16/2026 21:31 | 1 | 6.385 |
| 10/16/2026 21:31 | 100 | 6.39 |
| 10/16/2026 21:31 | 31 | 6.39 |
| 10/16/2026 21:31 | 100 | 6.395 |
| 10/16/2026 21:31 | 100 | 6.405 |
| 10/16/2026 21:31 | 600 | 6.40 |
| 10/16/2026 21:31 | 100 | 6.40 |
| 10/16/2026 21:31 | 300 | 6.40 |
| 10/16/2026 21:31 | 100 | 6.40 |
| 10/16/2026 21:31 | 500 | 6.40 |
| 10/16/2026 21:31 | 300 | 6.40 |
| 10/16/2026 21:31 | 42 | 6.40 |
| 10/16/2026 21:31 | 100 | 6.40 |
| 10/16/2026 21:31 | 200 | 6.40 |
| 10/16/2026 21:31 | 246 | 6.40 |
| 10/16/2026 21:31 | 89 | 6.40 |
| 10/16/2026 21:31 | 65 | 6.40 |
| 10/16/2026 21:31 | 100 | 6.40 |
| 10/16/2026 21:31 | 300 | 6.39 |
| 10/16/2026 21:31 | 2600 | 6.39 |
| 10/16/2026 21:31 | 100 | 6.39 |
| 10/16/2026 21:31 | 200 | 6.39 |
| 10/16/2026 21:31 | 300 | 6.39 |
| 10/16/2026 21:31 | 200 | 6.39 |
| 10/16/2026 21:31 | 70 | 6.39 |
| 10/16/2026 21:31 | 400 | 6.39 |
| 10/16/2026 21:31 | 5 | 6.39 |
| 10/16/2026 21:31 | 50 | 6.39 |
| 10/16/2026 21:31 | 200 | 6.39 |
| 10/16/2026 21:31 | 100 | 6.39 |
| 10/16/2026 21:31 | 110 | 6.39 |
| 10/16/2026 21:31 | 200 | 6.39 |
| 10/16/2026 21:31 | 200 | 6.39 |
| 10/16/2026 21:31 | 100 | 6.39 |
| 10/16/2026 21:31 | 500 | 6.39 |
| 10/16/2026 21:31 | 300 | 6.385 |
| 10/16/2026 21:31 | 20 | 6.385 |
| 10/16/2026 21:31 | 1 | 6.385 |
| 10/16/2026 21:30 | 1 | 6.385 |
| 10/16/2026 21:30 | 100 | 6.385 |
| 10/16/2026 21:30 | 13 | 6.39 |
| 10/16/2026 21:30 | 1000 | 6.39 |
| 10/16/2026 21:30 | 100 | 6.395 |
| 10/16/2026 21:30 | 100 | 6.395 |
| 10/16/2026 21:30 | 100 | 6.395 |
| 10/16/2026 21:30 | 100 | 6.40 |
| 10/16/2026 21:30 | 94 | 6.40 |
| 10/16/2026 21:30 | 595 | 6.40 |
| 10/16/2026 21:30 | 100 | 6.40 |
| 10/16/2026 21:30 | 100 | 6.40 |
| 10/16/2026 21:30 | 600 | 6.40 |
| 10/16/2026 21:30 | 500 | 6.40 |
| 10/16/2026 21:30 | 194 | 6.395 |
| 10/16/2026 21:30 | 16 | 6.40 |
| 10/16/2026 21:30 | 200 | 6.40 |
| 10/16/2026 21:30 | 1 | 6.40 |
| 10/16/2026 21:30 | 2 | 6.40 |
| 10/16/2026 21:30 | 3 | 6.40 |
| 10/16/2026 21:30 | 30 | 6.40 |
| 10/16/2026 21:30 | 10 | 6.40 |
| 10/16/2026 21:30 | 200 | 6.40 |
| 10/16/2026 21:30 | 100 | 6.40 |
| 10/16/2026 21:30 | 1100 | 6.40 |
| 10/16/2026 21:30 | 700 | 6.40 |
| 10/16/2026 21:30 | 18 | 6.40 |
| 10/16/2026 21:30 | 100 | 6.40 |
| 10/16/2026 21:30 | 80 | 6.40 |
| 10/16/2026 21:30 | 5 | 6.405 |
| 10/16/2026 21:30 | 1 | 6.405 |
| 10/16/2026 21:30 | 46 | 6.405 |
| 10/16/2026 21:30 | 1 | 6.405 |
| 10/16/2026 21:30 | 100 | 6.405 |
| 10/16/2026 21:30 | 1 | 6.405 |
| 10/16/2026 21:29 | 100 | 6.405 |
| 10/16/2026 21:29 | 30 | 6.405 |
| 10/16/2026 21:29 | 5 | 6.41 |
| 10/16/2026 21:29 | 535 | 6.41 |
| 10/16/2026 21:29 | 300 | 6.41 |
| 10/16/2026 21:29 | 100 | 6.41 |
| 10/16/2026 21:29 | 100 | 6.41 |
| 10/16/2026 21:29 | 1 | 6.41 |
| 10/16/2026 21:29 | 200 | 6.41 |
| 10/16/2026 21:29 | 100 | 6.41 |
| 10/16/2026 21:29 | 29 | 6.41 |
| 10/16/2026 21:29 | 38 | 6.41 |
| 10/16/2026 21:29 | 100 | 6.415 |
| 10/16/2026 21:28 | 3 | 6.415 |
| 10/16/2026 21:28 | 100 | 6.415 |
| 10/16/2026 21:28 | 150 | 6.415 |
| 10/16/2026 21:28 | 10 | 6.415 |
| 10/16/2026 21:28 | 65 | 6.415 |
| 10/16/2026 21:28 | 1 | 6.415 |
| 10/16/2026 21:28 | 1 | 6.415 |
| 10/16/2026 21:27 | 40 | 6.415 |
| 10/16/2026 21:26 | 10 | 6.415 |
| 10/16/2026 21:26 | 3 | 6.415 |
| 10/16/2026 21:26 | 1 | 6.415 |
| 10/16/2026 21:26 | 100 | 6.42 |
| 10/16/2026 21:26 | 200 | 6.42 |
| 10/16/2026 21:26 | 200 | 6.42 |
| 10/16/2026 21:26 | 1 | 6.42 |
| 10/16/2026 21:26 | 100 | 6.42 |
| 10/16/2026 21:26 | 1 | 6.42 |
| 10/16/2026 21:26 | 100 | 6.42 |
| 10/16/2026 21:26 | 100 | 6.42 |
| 10/16/2026 21:26 | 100 | 6.42 |
| 10/16/2026 21:26 | 100 | 6.42 |
| 10/16/2026 21:26 | 100 | 6.42 |
| 10/16/2026 21:26 | 1 | 6.42 |
| 10/16/2026 21:26 | 200 | 6.42 |
| 10/16/2026 21:26 | 72 | 6.42 |
| 10/16/2026 21:26 | 100 | 6.425 |
| 10/16/2026 21:26 | 150 | 6.425 |
| 10/16/2026 21:26 | 100 | 6.425 |
| 10/16/2026 21:25 | 5 | 6.425 |
| 10/16/2026 21:25 | 10 | 6.425 |
| 10/16/2026 21:25 | 30 | 6.425 |
| 10/16/2026 21:25 | 99 | 6.425 |
| 10/16/2026 21:25 | 1 | 6.425 |
| 10/16/2026 21:25 | 5 | 6.425 |
| 10/16/2026 21:25 | 3 | 6.425 |
| 10/16/2026 21:25 | 100 | 6.425 |
| 10/16/2026 21:25 | 3 | 6.425 |
| 10/16/2026 21:24 | 3 | 6.425 |
| 10/16/2026 21:24 | 3 | 6.425 |
| 10/16/2026 21:23 | 100 | 6.42 |
| 10/16/2026 21:23 | 228 | 6.42 |
| 10/16/2026 21:23 | 100 | 6.42 |
| 10/16/2026 21:23 | 48 | 6.42 |
| 10/16/2026 21:23 | 124 | 6.42 |
| 10/16/2026 21:23 | 272 | 6.42 |
| 10/16/2026 21:23 | 7 | 6.42 |
| 10/16/2026 21:23 | 13 | 6.42 |
| 10/16/2026 21:23 | 100 | 6.42 |
| 10/16/2026 21:23 | 500 | 6.42 |
| 10/16/2026 21:23 | 500 | 6.42 |
| 10/16/2026 21:23 | 20 | 6.42 |
| 10/16/2026 21:23 | 215 | 6.42 |
| 10/16/2026 21:23 | 285 | 6.42 |
| 10/16/2026 21:23 | 100 | 6.42 |
| 10/16/2026 21:23 | 300 | 6.42 |
| 10/16/2026 21:23 | 34 | 6.42 |
| 10/16/2026 21:23 | 500 | 6.42 |
| 10/16/2026 21:23 | 88 | 6.42 |
| 10/16/2026 21:23 | 100 | 6.42 |
| 10/16/2026 21:23 | 100 | 6.42 |
| 10/16/2026 21:23 | 106 | 6.42 |
| 10/16/2026 21:23 | 394 | 6.42 |
| 10/16/2026 21:23 | 100 | 6.42 |
| 10/16/2026 21:23 | 59 | 6.42 |
| 10/16/2026 21:23 | 100 | 6.42 |
| 10/16/2026 21:23 | 100 | 6.42 |
| 10/16/2026 21:23 | 30 | 6.42 |
| 10/16/2026 21:23 | 5 | 6.42 |
| 10/16/2026 21:23 | 100 | 6.42 |
| 10/16/2026 21:23 | 500 | 6.42 |
| 10/16/2026 21:23 | 100 | 6.42 |
| 10/16/2026 21:23 | 100 | 6.415 |
| 10/16/2026 21:23 | 100 | 6.415 |
| 10/16/2026 21:23 | 400 | 6.41 |
| 10/16/2026 21:23 | 100 | 6.41 |
| 10/16/2026 21:23 | 100 | 6.41 |
| 10/16/2026 21:23 | 150 | 6.41 |
| 10/16/2026 21:23 | 642 | 6.41 |
| 10/16/2026 21:23 | 760 | 6.41 |
| 10/16/2026 21:23 | 3 | 6.41 |
| 10/16/2026 21:23 | 1 | 6.41 |
| 10/16/2026 21:23 | 19 | 6.41 |
| 10/16/2026 21:23 | 231 | 6.41 |
| 10/16/2026 21:23 | 200 | 6.41 |
| 10/16/2026 21:23 | 100 | 6.41 |
| 10/16/2026 21:23 | 200 | 6.41 |
| 10/16/2026 21:23 | 42 | 6.41 |
| 10/16/2026 21:23 | 100 | 6.41 |
| 10/16/2026 21:23 | 100 | 6.41 |
| 10/16/2026 21:23 | 1 | 6.41 |
| 10/16/2026 21:23 | 1 | 6.41 |
| 10/16/2026 21:23 | 100 | 6.41 |
| 10/16/2026 21:23 | 38 | 6.41 |
| 10/16/2026 21:23 | 100 | 6.415 |
| 10/16/2026 21:23 | 100 | 6.415 |
| 10/16/2026 21:22 | 100 | 6.415 |
| 10/16/2026 21:22 | 133 | 6.415 |
| 10/16/2026 21:22 | 3 | 6.415 |
| 10/16/2026 21:22 | 50 | 6.415 |
| 10/16/2026 21:22 | 50 | 6.415 |
| 10/16/2026 21:22 | 50 | 6.415 |
| 10/16/2026 21:22 | 100 | 6.415 |
| 10/16/2026 21:22 | 3 | 6.415 |
| 10/16/2026 21:21 | 3 | 6.415 |
| 10/16/2026 21:21 | 10 | 6.415 |
| 10/16/2026 21:21 | 100 | 6.415 |
| 10/16/2026 21:21 | 1 | 6.42 |
| 10/16/2026 21:21 | 1000 | 6.42 |
| 10/16/2026 21:21 | 200 | 6.42 |
| 10/16/2026 21:21 | 1 | 6.42 |
| 10/16/2026 21:21 | 100 | 6.42 |
| 10/16/2026 21:21 | 1 | 6.42 |
| 10/16/2026 21:21 | 200 | 6.42 |
| 10/16/2026 21:21 | 100 | 6.42 |
| 10/16/2026 21:21 | 528 | 6.42 |
| 10/16/2026 21:21 | 200 | 6.42 |
| 10/16/2026 21:21 | 100 | 6.42 |
| 10/16/2026 21:21 | 100 | 6.42 |
| 10/16/2026 21:21 | 7 | 6.42 |
| 10/16/2026 21:21 | 1 | 6.42 |
| 10/16/2026 21:21 | 40 | 6.42 |
| 10/16/2026 21:21 | 10 | 6.42 |
| 10/16/2026 21:21 | 120 | 6.42 |
| 10/16/2026 21:21 | 50 | 6.42 |
| 10/16/2026 21:21 | 150 | 6.425 |
| 10/16/2026 21:21 | 50 | 6.425 |
| 10/16/2026 21:21 | 100 | 6.425 |
| 10/16/2026 21:21 | 1 | 6.425 |
| 10/16/2026 21:21 | 100 | 6.425 |
| 10/16/2026 21:20 | 34 | 6.425 |
| 10/16/2026 21:20 | 1 | 6.425 |
| 10/16/2026 21:20 | 100 | 6.425 |
| 10/16/2026 21:20 | 200 | 6.425 |
| 10/16/2026 21:20 | 100 | 6.425 |
| 10/16/2026 21:19 | 16 | 6.425 |
| 10/16/2026 21:19 | 1 | 6.42 |
| 10/16/2026 21:19 | 1 | 6.42 |
| 10/16/2026 21:18 | 100 | 6.425 |
| 10/16/2026 21:17 | 19 | 6.43 |
| 10/16/2026 21:17 | 100 | 6.43 |
| 10/16/2026 21:17 | 20 | 6.43 |
| 10/16/2026 21:17 | 120 | 6.43 |
| 10/16/2026 21:17 | 100 | 6.43 |
| 10/16/2026 21:17 | 1 | 6.43 |
| 10/16/2026 21:17 | 100 | 6.435 |
| 10/16/2026 21:17 | 16 | 6.44 |
| 10/16/2026 21:17 | 20 | 6.44 |
| 10/16/2026 21:17 | 100 | 6.44 |
| 10/16/2026 21:17 | 100 | 6.44 |
| 10/16/2026 21:17 | 1 | 6.44 |
| 10/16/2026 21:17 | 200 | 6.44 |
| 10/16/2026 21:17 | 3 | 6.44 |
| 10/16/2026 21:17 | 400 | 6.44 |
| 10/16/2026 21:17 | 14 | 6.44 |
| 10/16/2026 21:17 | 69 | 6.44 |
| 10/16/2026 21:17 | 100 | 6.44 |
| 10/16/2026 21:17 | 100 | 6.445 |
| 10/16/2026 21:16 | 100 | 6.445 |
| 10/16/2026 21:16 | 100 | 6.445 |
| 10/16/2026 21:15 | 300 | 6.45 |
| 10/16/2026 21:15 | 10 | 6.45 |
| 10/16/2026 21:15 | 1 | 6.45 |
| 10/16/2026 21:15 | 100 | 6.45 |
| 10/16/2026 21:15 | 400 | 6.45 |
| 10/16/2026 21:15 | 40 | 6.45 |
| 10/16/2026 21:15 | 72 | 6.45 |
| 10/16/2026 21:15 | 100 | 6.45 |
| 10/16/2026 21:15 | 100 | 6.45 |
| 10/16/2026 21:15 | 1 | 6.455 |
| 10/16/2026 21:15 | 10 | 6.455 |
| 10/16/2026 21:14 | 2 | 6.455 |
| 10/16/2026 21:14 | 2 | 6.455 |
| 10/16/2026 21:14 | 100 | 6.45 |
| 10/16/2026 21:14 | 40 | 6.445 |
| 10/16/2026 21:14 | 25 | 6.445 |
| 10/16/2026 21:14 | 5 | 6.445 |
| 10/16/2026 21:14 | 10 | 6.445 |
| 10/16/2026 21:14 | 16 | 6.44 |
| 10/16/2026 21:14 | 200 | 6.44 |
| 10/16/2026 21:14 | 4 | 6.44 |
| 10/16/2026 21:14 | 100 | 6.44 |
| 10/16/2026 21:14 | 100 | 6.44 |
| 10/16/2026 21:14 | 100 | 6.44 |
| 10/16/2026 21:14 | 600 | 6.44 |
| 10/16/2026 21:14 | 18 | 6.44 |
| 10/16/2026 21:14 | 400 | 6.43 |
| 10/16/2026 21:14 | 1300 | 6.43 |
| 10/16/2026 21:14 | 100 | 6.43 |
| 10/16/2026 21:14 | 100 | 6.43 |
| 10/16/2026 21:13 | 80 | 6.43 |
| 10/16/2026 21:13 | 100 | 6.43 |
| 10/16/2026 21:13 | 300 | 6.43 |
| 10/16/2026 21:13 | 100 | 6.43 |
| 10/16/2026 21:13 | 100 | 6.43 |
| 10/16/2026 21:13 | 500 | 6.43 |
| 10/16/2026 21:13 | 32 | 6.43 |
| 10/16/2026 21:13 | 100 | 6.43 |
| 10/16/2026 21:13 | 100 | 6.43 |
| 10/16/2026 21:13 | 100 | 6.43 |
| 10/16/2026 21:13 | 60 | 6.43 |
| 10/16/2026 21:13 | 3 | 6.43 |
| 10/16/2026 21:13 | 97 | 6.43 |
| 10/16/2026 21:13 | 100 | 6.43 |
| 10/16/2026 21:13 | 263 | 6.43 |
| 10/16/2026 21:13 | 100 | 6.43 |
| 10/16/2026 21:13 | 49 | 6.43 |
| 10/16/2026 21:13 | 100 | 6.43 |
| 10/16/2026 21:13 | 1900 | 6.43 |
| 10/16/2026 21:13 | 5 | 6.43 |
| 10/16/2026 21:13 | 496 | 6.43 |
| 10/16/2026 21:13 | 100 | 6.435 |
| 10/16/2026 21:13 | 100 | 6.435 |
| 10/16/2026 21:13 | 3 | 6.435 |
| 10/16/2026 21:13 | 2 | 6.435 |
| 10/16/2026 21:13 | 30 | 6.435 |
| 10/16/2026 21:13 | 100 | 6.44 |
| 10/16/2026 21:13 | 25 | 6.435 |
| 10/16/2026 21:13 | 100 | 6.43 |
| 10/16/2026 21:13 | 100 | 6.43 |
| 10/16/2026 21:13 | 1 | 6.43 |
| 10/16/2026 21:13 | 100 | 6.43 |
| 10/16/2026 21:12 | 5 | 6.43 |
| 10/16/2026 21:12 | 1 | 6.425 |
| 10/16/2026 21:12 | 1 | 6.425 |
| 10/16/2026 21:12 | 100 | 6.425 |
| 10/16/2026 21:12 | 3 | 6.425 |
| 10/16/2026 21:12 | 1 | 6.42 |
| 10/16/2026 21:12 | 200 | 6.42 |
| 10/16/2026 21:12 | 100 | 6.42 |
| 10/16/2026 21:12 | 100 | 6.42 |
| 10/16/2026 21:12 | 20 | 6.42 |
| 10/16/2026 21:12 | 82 | 6.42 |
| 10/16/2026 21:12 | 118 | 6.42 |
| 10/16/2026 21:11 | 1 | 6.415 |
| 10/16/2026 21:11 | 3 | 6.415 |
| 10/16/2026 21:11 | 100 | 6.415 |
| 10/16/2026 21:10 | 100 | 6.42 |
| 10/16/2026 21:10 | 400 | 6.42 |
| 10/16/2026 21:10 | 500 | 6.42 |
| 10/16/2026 21:10 | 100 | 6.42 |
| 10/16/2026 21:10 | 769 | 6.42 |
| 10/16/2026 21:10 | 300 | 6.42 |
| 10/16/2026 21:10 | 1 | 6.415 |
| 10/16/2026 21:10 | 50 | 6.415 |
| 10/16/2026 21:10 | 63 | 6.415 |
| 10/16/2026 21:10 | 18 | 6.41 |
| 10/16/2026 21:10 | 200 | 6.41 |
| 10/16/2026 21:10 | 35 | 6.41 |
| 10/16/2026 21:10 | 100 | 6.41 |
| 10/16/2026 21:10 | 95 | 6.41 |
| 10/16/2026 21:10 | 5 | 6.41 |
| 10/16/2026 21:10 | 95 | 6.41 |
| 10/16/2026 21:10 | 1 | 6.405 |
| 10/16/2026 21:10 | 5 | 6.41 |
| 10/16/2026 21:09 | 165 | 6.41 |
| 10/16/2026 21:09 | 100 | 6.41 |
| 10/16/2026 21:09 | 65 | 6.41 |
| 10/16/2026 21:09 | 100 | 6.41 |
| 10/16/2026 21:09 | 100 | 6.41 |
| 10/16/2026 21:09 | 30 | 6.41 |
| 10/16/2026 21:09 | 100 | 6.41 |
| 10/16/2026 21:09 | 100 | 6.41 |
| 10/16/2026 21:08 | 40 | 6.405 |
| 10/16/2026 21:08 | 1 | 6.405 |
| 10/16/2026 21:07 | 100 | 6.405 |
| 10/16/2026 21:07 | 50 | 6.405 |
| 10/16/2026 21:07 | 5 | 6.405 |
| 10/16/2026 21:07 | 99 | 6.405 |
| 10/16/2026 21:07 | 100 | 6.40 |
| 10/16/2026 21:06 | 1 | 6.395 |
| 10/16/2026 21:06 | 200 | 6.40 |
| 10/16/2026 21:06 | 100 | 6.40 |
| 10/16/2026 21:06 | 200 | 6.40 |
| 10/16/2026 21:06 | 100 | 6.40 |
| 10/16/2026 21:06 | 200 | 6.40 |
| 10/16/2026 21:06 | 60 | 6.40 |
| 10/16/2026 21:06 | 37 | 6.40 |
| 10/16/2026 21:06 | 222 | 6.40 |
| 10/16/2026 21:06 | 378 | 6.40 |
| 10/16/2026 21:06 | 100 | 6.405 |
| 10/16/2026 21:06 | 100 | 6.405 |
| 10/16/2026 21:06 | 100 | 6.405 |
| 10/16/2026 21:05 | 400 | 6.40 |
| 10/16/2026 21:05 | 400 | 6.40 |
| 10/16/2026 21:05 | 100 | 6.40 |
| 10/16/2026 21:05 | 400 | 6.40 |
| 10/16/2026 21:05 | 20 | 6.40 |
| 10/16/2026 21:05 | 500 | 6.39 |
| 10/16/2026 21:05 | 1 | 6.39 |
| 10/16/2026 21:05 | 34 | 6.39 |
| 10/16/2026 21:05 | 500 | 6.39 |
| 10/16/2026 21:05 | 1 | 6.39 |
| 10/16/2026 21:05 | 99 | 6.39 |
| 10/16/2026 21:05 | 51 | 6.39 |
| 10/16/2026 21:05 | 100 | 6.39 |
| 10/16/2026 21:05 | 34 | 6.39 |
| 10/16/2026 21:05 | 222 | 6.385 |
| 10/16/2026 21:05 | 100 | 6.385 |
| 10/16/2026 21:05 | 1 | 6.385 |
| 10/16/2026 21:05 | 68 | 6.39 |
| 10/16/2026 21:05 | 37 | 6.39 |
| 10/16/2026 21:05 | 100 | 6.395 |
| 10/16/2026 21:05 | 100 | 6.395 |
| 10/16/2026 21:05 | 100 | 6.39 |
| 10/16/2026 21:05 | 100 | 6.39 |
| 10/16/2026 21:05 | 700 | 6.39 |
| 10/16/2026 21:05 | 1 | 6.39 |
| 10/16/2026 21:05 | 186 | 6.39 |
| 10/16/2026 21:05 | 799 | 6.39 |
| 10/16/2026 21:05 | 201 | 6.39 |
| 10/16/2026 21:05 | 1 | 6.39 |
| 10/16/2026 21:05 | 100 | 6.39 |
| 10/16/2026 21:05 | 100 | 6.39 |
| 10/16/2026 21:05 | 100 | 6.39 |
| 10/16/2026 21:05 | 146 | 6.39 |
| 10/16/2026 21:05 | 1000 | 6.39 |
| 10/16/2026 21:05 | 10 | 6.385 |
| 10/16/2026 21:04 | 100 | 6.385 |
| 10/16/2026 21:04 | 2 | 6.39 |
| 10/16/2026 21:04 | 398 | 6.39 |
| 10/16/2026 21:04 | 400 | 6.39 |
| 10/16/2026 21:04 | 199 | 6.40 |
| 10/16/2026 21:04 | 1 | 6.40 |
| 10/16/2026 21:04 | 1200 | 6.40 |
| 10/16/2026 21:04 | 27 | 6.40 |
| 10/16/2026 21:04 | 200 | 6.40 |
| 10/16/2026 21:04 | 1 | 6.40 |
| 10/16/2026 21:04 | 1 | 6.40 |
| 10/16/2026 21:04 | 100 | 6.40 |
| 10/16/2026 21:04 | 2500 | 6.40 |
| 10/16/2026 21:04 | 42499 | 6.40 |
| 10/16/2026 21:04 | 1 | 6.40 |
| 10/16/2026 21:04 | 16 | 6.41 |
| 10/16/2026 21:04 | 400 | 6.41 |
| 10/16/2026 21:04 | 41 | 6.41 |
| 10/16/2026 21:04 | 200 | 6.41 |
| 10/16/2026 21:04 | 100 | 6.41 |
| 10/16/2026 21:04 | 100 | 6.415 |
| 10/16/2026 21:04 | 100 | 6.415 |
| 10/16/2026 21:04 | 100 | 6.415 |
| 10/16/2026 21:04 | 400 | 6.41 |
| 10/16/2026 21:04 | 100 | 6.41 |
| 10/16/2026 21:04 | 122 | 6.41 |
| 10/16/2026 21:04 | 811 | 6.41 |
| 10/16/2026 21:04 | 100 | 6.41 |
| 10/16/2026 21:04 | 100 | 6.41 |
| 10/16/2026 21:04 | 200 | 6.41 |
| 10/16/2026 21:04 | 600 | 6.41 |
| 10/16/2026 21:04 | 400 | 6.41 |
| 10/16/2026 21:04 | 208 | 6.41 |
| 10/16/2026 21:04 | 100 | 6.41 |
| 10/16/2026 21:04 | 51 | 6.41 |
| 10/16/2026 21:04 | 1 | 6.41 |
| 10/16/2026 21:03 | 200 | 6.42 |
| 10/16/2026 21:03 | 42 | 6.42 |
| 10/16/2026 21:03 | 300 | 6.42 |
| 10/16/2026 21:03 | 266 | 6.42 |
| 10/16/2026 21:03 | 16 | 6.43 |
| 10/16/2026 21:03 | 100 | 6.43 |
| 10/16/2026 21:03 | 100 | 6.43 |
| 10/16/2026 21:03 | 65 | 6.43 |
| 10/16/2026 21:03 | 8 | 6.43 |
| 10/16/2026 21:03 | 400 | 6.43 |
| 10/16/2026 21:03 | 400 | 6.43 |
| 10/16/2026 21:03 | 21 | 6.43 |
| 10/16/2026 21:03 | 100 | 6.43 |
| 10/16/2026 21:03 | 48 | 6.43 |
| 10/16/2026 21:03 | 200 | 6.43 |
| 10/16/2026 21:03 | 100 | 6.43 |
| 10/16/2026 21:03 | 2 | 6.43 |
| 10/16/2026 21:03 | 100 | 6.43 |
| 10/16/2026 21:03 | 100 | 6.43 |
| 10/16/2026 21:03 | 43 | 6.43 |
| 10/16/2026 21:03 | 122 | 6.43 |
| 10/16/2026 21:02 | 150 | 6.435 |
| 10/16/2026 21:02 | 100 | 6.435 |
| 10/16/2026 21:02 | 100 | 6.435 |
| 10/16/2026 21:02 | 100 | 6.43 |
| 10/16/2026 21:02 | 100 | 6.43 |
| 10/16/2026 21:02 | 100 | 6.43 |
| 10/16/2026 21:02 | 5 | 6.43 |
| 10/16/2026 21:02 | 100 | 6.43 |
| 10/16/2026 21:02 | 100 | 6.43 |
| 10/16/2026 21:02 | 100 | 6.43 |
| 10/16/2026 21:02 | 29 | 6.43 |
| 10/16/2026 21:02 | 113 | 6.43 |
| 10/16/2026 21:02 | 21 | 6.425 |
| 10/16/2026 21:02 | 150 | 6.425 |
| 10/16/2026 21:02 | 1 | 6.425 |
| 10/16/2026 21:01 | 150 | 6.425 |
| 10/16/2026 21:01 | 150 | 6.425 |
| 10/16/2026 21:01 | 150 | 6.425 |
| 10/16/2026 21:01 | 150 | 6.425 |
| 10/16/2026 21:01 | 600 | 6.425 |
| 10/16/2026 21:01 | 8 | 6.425 |
| 10/16/2026 21:01 | 5 | 6.43 |
| 10/16/2026 21:01 | 16 | 6.43 |
| 10/16/2026 21:01 | 16 | 6.43 |
| 10/16/2026 21:01 | 100 | 6.43 |
| 10/16/2026 21:01 | 93 | 6.43 |
| 10/16/2026 21:01 | 7 | 6.43 |
| 10/16/2026 21:01 | 400 | 6.43 |
| 10/16/2026 21:01 | 8 | 6.43 |
| 10/16/2026 21:01 | 35 | 6.43 |
| 10/16/2026 21:01 | 100 | 6.43 |
| 10/16/2026 21:01 | 1 | 6.43 |
| 10/16/2026 21:01 | 200 | 6.43 |
| 10/16/2026 21:01 | 100 | 6.43 |
| 10/16/2026 21:01 | 100 | 6.43 |
| 10/16/2026 21:01 | 100 | 6.43 |
| 10/16/2026 21:01 | 21 | 6.43 |
| 10/16/2026 21:01 | 100 | 6.43 |
| 10/16/2026 21:01 | 400 | 6.43 |
| 10/16/2026 21:01 | 93 | 6.435 |
| 10/16/2026 21:01 | 100 | 6.435 |
| 10/16/2026 21:01 | 100 | 6.435 |
| 10/16/2026 21:01 | 1 | 6.435 |
| 10/16/2026 21:01 | 1 | 6.435 |
| 10/16/2026 21:00 | 1 | 6.435 |
| 10/16/2026 21:00 | 5 | 6.435 |
| 10/16/2026 21:00 | 6 | 6.435 |
| 10/16/2026 21:00 | 6 | 6.435 |
| 10/16/2026 21:00 | 6 | 6.435 |
| 10/16/2026 21:00 | 6 | 6.435 |
| 10/16/2026 21:00 | 6 | 6.435 |
| 10/16/2026 21:00 | 6 | 6.435 |
| 10/16/2026 21:00 | 100 | 6.435 |
| 10/16/2026 21:00 | 40 | 6.435 |
| 10/16/2026 20:59 | 450 | 6.43 |
| 10/16/2026 20:59 | 150 | 6.43 |
| 10/16/2026 20:59 | 200 | 6.43 |
| 10/16/2026 20:59 | 200 | 6.43 |
| 10/16/2026 20:59 | 100 | 6.43 |
| 10/16/2026 20:59 | 380 | 6.43 |
| 10/16/2026 20:59 | 10 | 6.43 |
| 10/16/2026 20:59 | 500 | 6.43 |
| 10/16/2026 20:59 | 200 | 6.43 |
| 10/16/2026 20:59 | 100 | 6.43 |
| 10/16/2026 20:59 | 200 | 6.43 |
| 10/16/2026 20:59 | 200 | 6.43 |
| 10/16/2026 20:59 | 100 | 6.43 |
| 10/16/2026 20:59 | 60 | 6.43 |
| 10/16/2026 20:59 | 100 | 6.43 |
| 10/16/2026 20:59 | 10 | 6.435 |
| 10/16/2026 20:58 | 1 | 6.435 |
| 10/16/2026 20:58 | 10 | 6.44 |
| 10/16/2026 20:58 | 600 | 6.435 |
| 10/16/2026 20:58 | 50 | 6.435 |
| 10/16/2026 20:57 | 50 | 6.435 |
| 10/16/2026 20:57 | 100 | 6.435 |
| 10/16/2026 20:56 | 1 | 6.435 |
| 10/16/2026 20:56 | 50 | 6.435 |
| 10/16/2026 20:56 | 100 | 6.435 |
| 10/16/2026 20:56 | 150 | 6.435 |
| 10/16/2026 20:55 | 300 | 6.44 |
| 10/16/2026 20:55 | 350 | 6.43 |
| 10/16/2026 20:55 | 50 | 6.43 |
| 10/16/2026 20:55 | 100 | 6.43 |
| 10/16/2026 20:55 | 100 | 6.43 |
| 10/16/2026 20:55 | 100 | 6.43 |
| 10/16/2026 20:55 | 400 | 6.43 |
| 10/16/2026 20:55 | 100 | 6.43 |
| 10/16/2026 20:55 | 200 | 6.425 |
| 10/16/2026 20:55 | 100 | 6.425 |
| 10/16/2026 20:55 | 5 | 6.425 |
| 10/16/2026 20:55 | 5 | 6.425 |
| 10/16/2026 20:55 | 100 | 6.425 |
| 10/16/2026 20:55 | 50 | 6.425 |
| 10/16/2026 20:55 | 50 | 6.425 |
| 10/16/2026 20:55 | 100 | 6.425 |
| 10/16/2026 20:54 | 100 | 6.43 |
| 10/16/2026 20:54 | 600 | 6.43 |
| 10/16/2026 20:54 | 400 | 6.43 |
| 10/16/2026 20:54 | 400 | 6.43 |
| 10/16/2026 20:54 | 100 | 6.43 |
| 10/16/2026 20:54 | 81 | 6.43 |
| 10/16/2026 20:54 | 519 | 6.43 |
| 10/16/2026 20:54 | 81 | 6.43 |
| 10/16/2026 20:54 | 400 | 6.43 |
| 10/16/2026 20:54 | 20 | 6.43 |
| 10/16/2026 20:54 | 8 | 6.43 |
| 10/16/2026 20:54 | 600 | 6.425 |
| 10/16/2026 20:54 | 1 | 6.425 |
| 10/16/2026 20:54 | 8 | 6.42 |
| 10/16/2026 20:54 | 126 | 6.42 |
| 10/16/2026 20:54 | 130 | 6.42 |
| 10/16/2026 20:54 | 700 | 6.42 |
| 10/16/2026 20:54 | 300 | 6.42 |
| 10/16/2026 20:54 | 200 | 6.42 |
| 10/16/2026 20:54 | 100 | 6.42 |
| 10/16/2026 20:54 | 47 | 6.42 |
| 10/16/2026 20:54 | 47 | 6.42 |
| 10/16/2026 20:54 | 300 | 6.42 |
| 10/16/2026 20:54 | 4 | 6.42 |
| 10/16/2026 20:54 | 100 | 6.42 |
| 10/16/2026 20:54 | 100 | 6.42 |
| 10/16/2026 20:54 | 51 | 6.42 |
| 10/16/2026 20:54 | 400 | 6.42 |
| 10/16/2026 20:53 | 100 | 6.415 |
| 10/16/2026 20:53 | 5 | 6.42 |
| 10/16/2026 20:53 | 120 | 6.42 |
| 10/16/2026 20:53 | 100 | 6.42 |
| 10/16/2026 20:53 | 2600 | 6.42 |
| 10/16/2026 20:53 | 100 | 6.42 |
| 10/16/2026 20:53 | 1 | 6.42 |
| 10/16/2026 20:53 | 10 | 6.42 |
| 10/16/2026 20:53 | 8 | 6.42 |
| 10/16/2026 20:53 | 100 | 6.42 |
| 10/16/2026 20:53 | 10 | 6.42 |
| 10/16/2026 20:53 | 1 | 6.42 |
| 10/16/2026 20:52 | 100 | 6.425 |
| 10/16/2026 20:52 | 1 | 6.425 |
| 10/16/2026 20:51 | 100 | 6.425 |
| 10/16/2026 20:51 | 100 | 6.425 |
| 10/16/2026 20:51 | 30 | 6.425 |
| 10/16/2026 20:51 | 70 | 6.425 |
| 10/16/2026 20:51 | 100 | 6.425 |
| 10/16/2026 20:48 | 100 | 6.43 |
| 10/16/2026 20:48 | 100 | 6.43 |
| 10/16/2026 20:48 | 2500 | 6.43 |
| 10/16/2026 20:48 | 200 | 6.43 |
| 10/16/2026 20:48 | 100 | 6.43 |
| 10/16/2026 20:48 | 500 | 6.43 |
| 10/16/2026 20:48 | 1 | 6.43 |
| 10/16/2026 20:48 | 201 | 6.44 |
| 10/16/2026 20:48 | 90 | 6.44 |
| 10/16/2026 20:48 | 10 | 6.44 |
| 10/16/2026 20:48 | 200 | 6.44 |
| 10/16/2026 20:48 | 500 | 6.44 |
| 10/16/2026 20:48 | 100 | 6.44 |
| 10/16/2026 20:48 | 100 | 6.445 |
| 10/16/2026 20:48 | 40 | 6.445 |
| 10/16/2026 20:46 | 1 | 6.445 |
| 10/16/2026 20:46 | 1142 | 6.445 |
| 10/16/2026 20:46 | 1 | 6.45 |
| 10/16/2026 20:46 | 237 | 6.45 |
| 10/16/2026 20:46 | 246 | 6.45 |
| 10/16/2026 20:46 | 20 | 6.45 |
| 10/16/2026 20:46 | 160 | 6.45 |
| 10/16/2026 20:45 | 100 | 6.45 |
| 10/16/2026 20:45 | 400 | 6.45 |
| 10/16/2026 20:45 | 100 | 6.45 |
| 10/16/2026 20:45 | 200 | 6.45 |
| 10/16/2026 20:45 | 600 | 6.45 |
| 10/16/2026 20:45 | 7 | 6.445 |
| 10/16/2026 20:45 | 189 | 6.45 |
| 10/16/2026 20:45 | 11 | 6.45 |
| 10/16/2026 20:45 | 96 | 6.45 |
| 10/16/2026 20:45 | 304 | 6.45 |
| 10/16/2026 20:45 | 1 | 6.45 |
| 10/16/2026 20:45 | 200 | 6.45 |
| 10/16/2026 20:45 | 1 | 6.45 |
| 10/16/2026 20:45 | 100 | 6.45 |
| 10/16/2026 20:45 | 90 | 6.45 |
| 10/16/2026 20:45 | 92 | 6.45 |
| 10/16/2026 20:45 | 100 | 6.455 |
| 10/16/2026 20:45 | 100 | 6.455 |
| 10/16/2026 20:45 | 1 | 6.455 |
| 10/16/2026 20:44 | 100 | 6.45 |
| 10/16/2026 20:44 | 100 | 6.45 |
| 10/16/2026 20:44 | 600 | 6.45 |
| 10/16/2026 20:44 | 200 | 6.45 |
| 10/16/2026 20:44 | 400 | 6.45 |
| 10/16/2026 20:44 | 100 | 6.45 |
| 10/16/2026 20:44 | 100 | 6.45 |
| 10/16/2026 20:44 | 100 | 6.45 |
| 10/16/2026 20:44 | 100 | 6.45 |
| 10/16/2026 20:44 | 600 | 6.45 |
| 10/16/2026 20:44 | 100 | 6.45 |
| 10/16/2026 20:44 | 300 | 6.45 |
| 10/16/2026 20:44 | 2 | 6.45 |
| 10/16/2026 20:44 | 500 | 6.45 |
| 10/16/2026 20:44 | 40 | 6.445 |
| 10/16/2026 20:44 | 1 | 6.445 |
| 10/16/2026 20:44 | 25 | 6.445 |
| 10/16/2026 20:44 | 26 | 6.445 |
| 10/16/2026 20:44 | 21 | 6.44 |
| 10/16/2026 20:44 | 79 | 6.44 |
| 10/16/2026 20:44 | 300 | 6.44 |
| 10/16/2026 20:44 | 400 | 6.44 |
| 10/16/2026 20:44 | 100 | 6.44 |
| 10/16/2026 20:44 | 100 | 6.44 |
| 10/16/2026 20:44 | 700 | 6.44 |
| 10/16/2026 20:44 | 100 | 6.44 |
| 10/16/2026 20:44 | 100 | 6.435 |
| 10/16/2026 20:43 | 1 | 6.435 |
| 10/16/2026 20:43 | 5 | 6.435 |
| 10/16/2026 20:43 | 1 | 6.435 |
| 10/16/2026 20:43 | 10 | 6.435 |
| 10/16/2026 20:43 | 40 | 6.435 |
| 10/16/2026 20:43 | 1 | 6.435 |
| 10/16/2026 20:43 | 100 | 6.435 |
| 10/16/2026 20:43 | 100 | 6.435 |
| 10/16/2026 20:43 | 100 | 6.435 |
| 10/16/2026 20:43 | 1 | 6.435 |
| 10/16/2026 20:42 | 1 | 6.435 |
| 10/16/2026 20:42 | 11 | 6.44 |
| 10/16/2026 20:42 | 400 | 6.44 |
| 10/16/2026 20:42 | 600 | 6.44 |
| 10/16/2026 20:42 | 166 | 6.44 |
| 10/16/2026 20:42 | 11 | 6.44 |
| 10/16/2026 20:42 | 100 | 6.44 |
| 10/16/2026 20:42 | 84 | 6.44 |
| 10/16/2026 20:42 | 16 | 6.44 |
| 10/16/2026 20:42 | 200 | 6.44 |
| 10/16/2026 20:42 | 1 | 6.44 |
| 10/16/2026 20:42 | 1 | 6.44 |
| 10/16/2026 20:42 | 500 | 6.44 |
| 10/16/2026 20:42 | 100 | 6.445 |
| 10/16/2026 20:42 | 99 | 6.445 |
| 10/16/2026 20:42 | 1 | 6.445 |
| 10/16/2026 20:42 | 100 | 6.445 |
| 10/16/2026 20:42 | 500 | 6.44 |
| 10/16/2026 20:42 | 55 | 6.44 |
| 10/16/2026 20:42 | 41 | 6.44 |
| 10/16/2026 20:42 | 304 | 6.44 |
| 10/16/2026 20:42 | 438 | 6.44 |
| 10/16/2026 20:42 | 400 | 6.44 |
| 10/16/2026 20:42 | 62 | 6.44 |
| 10/16/2026 20:42 | 38 | 6.44 |
| 10/16/2026 20:42 | 62 | 6.44 |
| 10/16/2026 20:42 | 62 | 6.44 |
| 10/16/2026 20:42 | 100 | 6.44 |
| 10/16/2026 20:42 | 100 | 6.44 |
| 10/16/2026 20:42 | 500 | 6.44 |
| 10/16/2026 20:41 | 100 | 6.435 |
| 10/16/2026 20:40 | 200 | 6.44 |
| 10/16/2026 20:40 | 200 | 6.44 |
| 10/16/2026 20:40 | 100 | 6.44 |
| 10/16/2026 20:40 | 100 | 6.44 |
| 10/16/2026 20:40 | 100 | 6.44 |
| 10/16/2026 20:40 | 100 | 6.44 |
| 10/16/2026 20:40 | 100 | 6.44 |
| 10/16/2026 20:40 | 100 | 6.44 |
| 10/16/2026 20:40 | 100 | 6.44 |
| 10/16/2026 20:40 | 100 | 6.44 |
| 10/16/2026 20:40 | 100 | 6.44 |
| 10/16/2026 20:40 | 169 | 6.44 |
| 10/16/2026 20:40 | 100 | 6.44 |
| 10/16/2026 20:40 | 100 | 6.44 |
| 10/16/2026 20:40 | 100 | 6.44 |
| 10/16/2026 20:40 | 69 | 6.44 |
| 10/16/2026 20:40 | 100 | 6.44 |
| 10/16/2026 20:40 | 1 | 6.44 |
| 10/16/2026 20:40 | 68 | 6.44 |
| 10/16/2026 20:40 | 100 | 6.44 |
| 10/16/2026 20:40 | 100 | 6.44 |
| 10/16/2026 20:40 | 100 | 6.44 |
| 10/16/2026 20:40 | 19 | 6.44 |
| 10/16/2026 20:40 | 519 | 6.435 |
| 10/16/2026 20:40 | 750 | 6.44 |
| 10/16/2026 20:40 | 60 | 6.44 |
| 10/16/2026 20:40 | 299 | 6.44 |
| 10/16/2026 20:40 | 100 | 6.445 |
| 10/16/2026 20:40 | 80 | 6.45 |
| 10/16/2026 20:40 | 3 | 6.45 |
| 10/16/2026 20:40 | 20 | 6.45 |
| 10/16/2026 20:40 | 200 | 6.45 |
| 10/16/2026 20:40 | 2279 | 6.45 |
| 10/16/2026 20:40 | 1 | 6.45 |
| 10/16/2026 20:40 | 1 | 6.45 |
| 10/16/2026 20:40 | 1 | 6.45 |
| 10/16/2026 20:40 | 25 | 6.45 |
| 10/16/2026 20:40 | 400 | 6.46 |
| 10/16/2026 20:40 | 80 | 6.46 |
| 10/16/2026 20:40 | 200 | 6.46 |
| 10/16/2026 20:40 | 80 | 6.47 |
| 10/16/2026 20:40 | 3058 | 6.47 |
| 10/16/2026 20:40 | 50 | 6.475 |
| 10/16/2026 20:40 | 50 | 6.475 |
| 10/16/2026 20:40 | 100 | 6.475 |
| 10/16/2026 20:40 | 1 | 6.48 |
| 10/16/2026 20:40 | 1 | 6.48 |
| 10/16/2026 20:40 | 200 | 6.48 |
| 10/16/2026 20:40 | 100 | 6.48 |
| 10/16/2026 20:40 | 200 | 6.48 |
| 10/16/2026 20:40 | 100 | 6.48 |
| 10/16/2026 20:40 | 100 | 6.48 |
| 10/16/2026 20:40 | 180 | 6.48 |
| 10/16/2026 20:40 | 1 | 6.485 |
| 10/16/2026 20:40 | 10 | 6.485 |
| 10/16/2026 20:40 | 3 | 6.485 |
| 10/16/2026 20:40 | 600 | 6.49 |
| 10/16/2026 20:40 | 600 | 6.49 |
| 10/16/2026 20:40 | 488 | 6.49 |
| 10/16/2026 20:40 | 112 | 6.49 |
| 10/16/2026 20:40 | 119 | 6.49 |
| 10/16/2026 20:40 | 100 | 6.49 |
| 10/16/2026 20:40 | 100 | 6.49 |
| 10/16/2026 20:40 | 100 | 6.49 |
| 10/16/2026 20:40 | 69 | 6.49 |
| 10/16/2026 20:40 | 31 | 6.49 |
| 10/16/2026 20:40 | 69 | 6.49 |
| 10/16/2026 20:40 | 31 | 6.49 |
| 10/16/2026 20:40 | 69 | 6.49 |
| 10/16/2026 20:40 | 31 | 6.49 |
| 10/16/2026 20:40 | 69 | 6.49 |
| 10/16/2026 20:40 | 31 | 6.49 |
| 10/16/2026 20:40 | 69 | 6.49 |
| 10/16/2026 20:40 | 100 | 6.49 |
| 10/16/2026 20:40 | 31 | 6.49 |
| 10/16/2026 20:40 | 69 | 6.49 |
| 10/16/2026 20:40 | 100 | 6.49 |
| 10/16/2026 20:40 | 100 | 6.49 |
| 10/16/2026 20:40 | 100 | 6.49 |
| 10/16/2026 20:40 | 100 | 6.49 |
| 10/16/2026 20:40 | 100 | 6.49 |
| 10/16/2026 20:40 | 208 | 6.49 |
| 10/16/2026 20:39 | 100 | 6.485 |
| 10/16/2026 20:39 | 100 | 6.49 |
| 10/16/2026 20:39 | 5 | 6.49 |
| 10/16/2026 20:39 | 200 | 6.50 |
| 10/16/2026 20:39 | 700 | 6.50 |
| 10/16/2026 20:39 | 208 | 6.50 |
| 10/16/2026 20:39 | 100 | 6.50 |
| 10/16/2026 20:39 | 971 | 6.50 |
| 10/16/2026 20:39 | 129 | 6.50 |
| 10/16/2026 20:39 | 100 | 6.50 |
| 10/16/2026 20:39 | 200 | 6.50 |
| 10/16/2026 20:39 | 200 | 6.50 |
| 10/16/2026 20:39 | 30 | 6.50 |
| 10/16/2026 20:39 | 231 | 6.50 |
| 10/16/2026 20:39 | 100 | 6.50 |
| 10/16/2026 20:39 | 200 | 6.50 |
| 10/16/2026 20:39 | 100 | 6.50 |
| 10/16/2026 20:39 | 100 | 6.50 |
| 10/16/2026 20:39 | 100 | 6.50 |
| 10/16/2026 20:39 | 200 | 6.50 |
| 10/16/2026 20:39 | 100 | 6.50 |
| 10/16/2026 20:39 | 100 | 6.51 |
| 10/16/2026 20:39 | 100 | 6.51 |
| 10/16/2026 20:39 | 760 | 6.51 |
| 10/16/2026 20:39 | 220 | 6.51 |
| 10/16/2026 20:39 | 200 | 6.51 |
| 10/16/2026 20:39 | 1100 | 6.51 |
| 10/16/2026 20:39 | 200 | 6.51 |
| 10/16/2026 20:39 | 100 | 6.51 |
| 10/16/2026 20:39 | 600 | 6.51 |
| 10/16/2026 20:39 | 100 | 6.51 |
| 10/16/2026 20:39 | 29 | 6.52 |
| 10/16/2026 20:39 | 571 | 6.52 |
| 10/16/2026 20:39 | 100 | 6.52 |
| 10/16/2026 20:39 | 201 | 6.52 |
| 10/16/2026 20:39 | 5 | 6.52 |
| 10/16/2026 20:39 | 5 | 6.52 |
| 10/16/2026 20:39 | 100 | 6.52 |
| 10/16/2026 20:39 | 300 | 6.52 |
| 10/16/2026 20:39 | 144 | 6.515 |
| 10/16/2026 20:39 | 6 | 6.515 |
| 10/16/2026 20:39 | 100 | 6.51 |
| 10/16/2026 20:39 | 100 | 6.51 |
| 10/16/2026 20:39 | 200 | 6.51 |
| 10/16/2026 20:39 | 100 | 6.51 |
| 10/16/2026 20:39 | 100 | 6.51 |
| 10/16/2026 20:39 | 100 | 6.51 |
| 10/16/2026 20:39 | 100 | 6.51 |
| 10/16/2026 20:39 | 70 | 6.51 |
| 10/16/2026 20:39 | 59 | 6.51 |
| 10/16/2026 20:38 | 100 | 6.505 |
| 10/16/2026 20:38 | 1 | 6.505 |
| 10/16/2026 20:38 | 1 | 6.505 |
| 10/16/2026 20:37 | 1 | 6.505 |
| 10/16/2026 20:37 | 100 | 6.505 |
| 10/16/2026 20:37 | 150 | 6.505 |
| 10/16/2026 20:37 | 50 | 6.505 |
| 10/16/2026 20:37 | 100 | 6.505 |
| 10/16/2026 20:37 | 200 | 6.51 |
| 10/16/2026 20:37 | 1023 | 6.51 |
| 10/16/2026 20:37 | 180 | 6.51 |
| 10/16/2026 20:37 | 6 | 6.51 |
| 10/16/2026 20:37 | 59 | 6.51 |
| 10/16/2026 20:37 | 600 | 6.51 |
| 10/16/2026 20:37 | 10 | 6.51 |
| 10/16/2026 20:37 | 273 | 6.51 |
| 10/16/2026 20:37 | 167 | 6.51 |
| 10/16/2026 20:37 | 160 | 6.51 |
| 10/16/2026 20:37 | 100 | 6.51 |
| 10/16/2026 20:37 | 100 | 6.51 |
| 10/16/2026 20:37 | 100 | 6.51 |
| 10/16/2026 20:37 | 150 | 6.51 |
| 10/16/2026 20:37 | 150 | 6.51 |
| 10/16/2026 20:37 | 173 | 6.51 |
| 10/16/2026 20:37 | 200 | 6.51 |
| 10/16/2026 20:37 | 1 | 6.51 |
| 10/16/2026 20:37 | 10 | 6.51 |
| 10/16/2026 20:37 | 1300 | 6.51 |
| 10/16/2026 20:37 | 1500 | 6.51 |
| 10/16/2026 20:37 | 300 | 6.51 |
| 10/16/2026 20:37 | 1 | 6.51 |
| 10/16/2026 20:37 | 1 | 6.51 |
| 10/16/2026 20:37 | 100 | 6.51 |
| 10/16/2026 20:37 | 300 | 6.51 |
| 10/16/2026 20:37 | 450 | 6.51 |
| 10/16/2026 20:37 | 12 | 6.51 |
| 10/16/2026 20:37 | 100 | 6.515 |
| 10/16/2026 20:37 | 30 | 6.515 |
| 10/16/2026 20:37 | 1 | 6.515 |
| 10/16/2026 20:37 | 70 | 6.515 |
| 10/16/2026 20:37 | 30 | 6.515 |
| 10/16/2026 20:37 | 70 | 6.515 |
| 10/16/2026 20:35 | 100 | 6.515 |
| 10/16/2026 20:35 | 1 | 6.515 |
| 10/16/2026 20:34 | 100 | 6.515 |
| 10/16/2026 20:33 | 49 | 6.51 |
| 10/16/2026 20:33 | 32 | 6.51 |
| 10/16/2026 20:33 | 32 | 6.51 |
| 10/16/2026 20:33 | 107 | 6.51 |
| 10/16/2026 20:33 | 100 | 6.51 |
| 10/16/2026 20:33 | 524 | 6.51 |
| 10/16/2026 20:33 | 12 | 6.51 |
| 10/16/2026 20:33 | 1 | 6.51 |
| 10/16/2026 20:33 | 1800 | 6.51 |
| 10/16/2026 20:33 | 1 | 6.51 |
| 10/16/2026 20:33 | 1 | 6.51 |
| 10/16/2026 20:33 | 1 | 6.51 |
| 10/16/2026 20:33 | 20 | 6.51 |
| 10/16/2026 20:33 | 100 | 6.51 |
| 10/16/2026 20:33 | 100 | 6.51 |
| 10/16/2026 20:33 | 400 | 6.51 |
| 10/16/2026 20:33 | 1 | 6.515 |
| 10/16/2026 20:33 | 100 | 6.515 |
| 10/16/2026 20:33 | 1 | 6.515 |
| 10/16/2026 20:32 | 100 | 6.515 |
| 10/16/2026 20:32 | 100 | 6.515 |
| 10/16/2026 20:32 | 9 | 6.515 |
| 10/16/2026 20:32 | 150 | 6.515 |
| 10/16/2026 20:32 | 62 | 6.515 |
| 10/16/2026 20:32 | 1 | 6.515 |
| 10/16/2026 20:32 | 455 | 6.515 |
| 10/16/2026 20:32 | 1 | 6.515 |
| 10/16/2026 20:32 | 10 | 6.515 |
| 10/16/2026 20:31 | 100 | 6.515 |
| 10/16/2026 20:31 | 100 | 6.515 |
| 10/16/2026 20:31 | 456 | 6.515 |
| 10/16/2026 20:31 | 500 | 6.515 |
| 10/16/2026 20:31 | 100 | 6.515 |
| 10/16/2026 20:31 | 76 | 6.515 |
| 10/16/2026 20:31 | 1 | 6.515 |
| 10/16/2026 20:31 | 33 | 6.515 |
| 10/16/2026 20:31 | 11 | 6.515 |
| 10/16/2026 20:30 | 1 | 6.515 |
| 10/16/2026 20:29 | 1 | 6.515 |
| 10/16/2026 20:28 | 1 | 6.515 |
| 10/16/2026 20:26 | 1 | 6.51 |
| 10/16/2026 20:26 | 55 | 6.51 |
| 10/16/2026 20:26 | 20 | 6.51 |
| 10/16/2026 20:26 | 100 | 6.51 |
| 10/16/2026 20:26 | 140 | 6.51 |
| 10/16/2026 20:26 | 1 | 6.51 |
| 10/16/2026 20:26 | 20 | 6.51 |
| 10/16/2026 20:26 | 80 | 6.51 |
| 10/16/2026 20:26 | 100 | 6.515 |
| 10/16/2026 20:26 | 99 | 6.515 |
| 10/16/2026 20:26 | 1 | 6.515 |
| 10/16/2026 20:25 | 300 | 6.51 |
| 10/16/2026 20:25 | 226 | 6.51 |
| 10/16/2026 20:25 | 32 | 6.51 |
| 10/16/2026 20:25 | 30 | 6.51 |
| 10/16/2026 20:25 | 100 | 6.51 |
| 10/16/2026 20:25 | 100 | 6.51 |
| 10/16/2026 20:25 | 70 | 6.51 |
| 10/16/2026 20:25 | 1800 | 6.51 |
| 10/16/2026 20:25 | 61 | 6.51 |
| 10/16/2026 20:25 | 100 | 6.515 |
| 10/16/2026 20:25 | 1 | 6.515 |
| 10/16/2026 20:24 | 5 | 6.515 |
| 10/16/2026 20:24 | 5 | 6.515 |
| 10/16/2026 20:24 | 5 | 6.515 |
| 10/16/2026 20:24 | 10 | 6.515 |
| 10/16/2026 20:24 | 1 | 6.515 |
| 10/16/2026 20:24 | 100 | 6.51 |
| 10/16/2026 20:24 | 117 | 6.51 |
| 10/16/2026 20:24 | 100 | 6.51 |
| 10/16/2026 20:24 | 100 | 6.51 |
| 10/16/2026 20:24 | 100 | 6.51 |
| 10/16/2026 20:24 | 200 | 6.51 |
| 10/16/2026 20:24 | 100 | 6.51 |
| 10/16/2026 20:24 | 23 | 6.51 |
| 10/16/2026 20:24 | 77 | 6.51 |
| 10/16/2026 20:24 | 23 | 6.51 |
| 10/16/2026 20:24 | 1 | 6.505 |
| 10/16/2026 20:24 | 100 | 6.505 |
| 10/16/2026 20:24 | 7 | 6.505 |
| 10/16/2026 20:24 | 10 | 6.505 |
| 10/16/2026 20:23 | 23 | 6.51 |
| 10/16/2026 20:23 | 1 | 6.505 |
| 10/16/2026 20:23 | 1 | 6.505 |
| 10/16/2026 20:22 | 46 | 6.505 |
| 10/16/2026 20:21 | 10 | 6.505 |
| 10/16/2026 20:21 | 10 | 6.505 |
| 10/16/2026 20:21 | 100 | 6.505 |
| 10/16/2026 20:21 | 50 | 6.505 |
| 10/16/2026 20:21 | 50 | 6.505 |
| 10/16/2026 20:21 | 100 | 6.505 |
| 10/16/2026 20:21 | 100 | 6.505 |
| 10/16/2026 20:20 | 1 | 6.505 |
| 10/16/2026 20:20 | 1 | 6.505 |
| 10/16/2026 20:20 | 100 | 6.51 |
| 10/16/2026 20:20 | 300 | 6.51 |
| 10/16/2026 20:20 | 400 | 6.51 |
| 10/16/2026 20:20 | 1 | 6.51 |
| 10/16/2026 20:20 | 100 | 6.51 |
| 10/16/2026 20:20 | 30 | 6.51 |
| 10/16/2026 20:20 | 100 | 6.51 |
| 10/16/2026 20:20 | 100 | 6.51 |
| 10/16/2026 20:17 | 50 | 6.515 |
| 10/16/2026 20:17 | 100 | 6.515 |
| 10/16/2026 20:17 | 100 | 6.515 |
| 10/16/2026 20:17 | 10 | 6.515 |
| 10/16/2026 20:17 | 150 | 6.515 |
| 10/16/2026 20:16 | 100 | 6.52 |
| 10/16/2026 20:16 | 100 | 6.52 |
| 10/16/2026 20:16 | 100 | 6.52 |
| 10/16/2026 20:16 | 70 | 6.52 |
| 10/16/2026 20:16 | 12 | 6.52 |
| 10/16/2026 20:16 | 100 | 6.525 |
| 10/16/2026 20:16 | 700 | 6.52 |
| 10/16/2026 20:16 | 100 | 6.52 |
| 10/16/2026 20:16 | 100 | 6.52 |
| 10/16/2026 20:16 | 3 | 6.52 |
| 10/16/2026 20:15 | 10 | 6.515 |
| 10/16/2026 20:15 | 1 | 6.515 |
| 10/16/2026 20:14 | 400 | 6.51 |
| 10/16/2026 20:14 | 30 | 6.51 |
| 10/16/2026 20:14 | 100 | 6.515 |
| 10/16/2026 20:14 | 100 | 6.52 |
| 10/16/2026 20:14 | 664 | 6.52 |
| 10/16/2026 20:14 | 1 | 6.52 |
| 10/16/2026 20:14 | 700 | 6.52 |
| 10/16/2026 20:14 | 100 | 6.525 |
| 10/16/2026 20:14 | 10 | 6.525 |
| 10/16/2026 20:14 | 100 | 6.52 |
| 10/16/2026 20:14 | 38 | 6.52 |
| 10/16/2026 20:14 | 23 | 6.52 |
| 10/16/2026 20:14 | 2 | 6.52 |
| 10/16/2026 20:14 | 20 | 6.52 |
| 10/16/2026 20:14 | 20 | 6.52 |
| 10/16/2026 20:13 | 4600 | 6.51 |
| 10/16/2026 20:13 | 3 | 6.51 |
| 10/16/2026 20:13 | 100 | 6.51 |
| 10/16/2026 20:13 | 78 | 6.51 |
| 10/16/2026 20:13 | 1 | 6.505 |
| 10/16/2026 20:13 | 261 | 6.505 |
| 10/16/2026 20:13 | 30 | 6.505 |
| 10/16/2026 20:13 | 139 | 6.505 |
| 10/16/2026 20:13 | 5 | 6.505 |
| 10/16/2026 20:13 | 100 | 6.505 |
| 10/16/2026 20:13 | 100 | 6.51 |
| 10/16/2026 20:13 | 100 | 6.51 |
| 10/16/2026 20:13 | 6 | 6.51 |
| 10/16/2026 20:13 | 436 | 6.51 |
| 10/16/2026 20:13 | 200 | 6.51 |
| 10/16/2026 20:13 | 600 | 6.51 |
| 10/16/2026 20:13 | 800 | 6.51 |
| 10/16/2026 20:13 | 100 | 6.51 |
| 10/16/2026 20:13 | 20 | 6.51 |
| 10/16/2026 20:12 | 1 | 6.515 |
| 10/16/2026 20:12 | 100 | 6.515 |
| 10/16/2026 20:11 | 70 | 6.52 |
| 10/16/2026 20:11 | 100 | 6.52 |
| 10/16/2026 20:11 | 1 | 6.52 |
| 10/16/2026 20:10 | 600 | 6.525 |
| 10/16/2026 20:10 | 100 | 6.525 |
| 10/16/2026 20:10 | 100 | 6.53 |
| 10/16/2026 20:10 | 5 | 6.53 |
| 10/16/2026 20:10 | 100 | 6.53 |
| 10/16/2026 20:10 | 30 | 6.53 |
| 10/16/2026 20:10 | 200 | 6.53 |
| 10/16/2026 20:10 | 100 | 6.53 |
| 10/16/2026 20:10 | 75 | 6.53 |
| 10/16/2026 20:10 | 78 | 6.53 |
| 10/16/2026 20:09 | 200 | 6.535 |
| 10/16/2026 20:09 | 100 | 6.535 |
| 10/16/2026 20:08 | 10 | 6.535 |
| 10/16/2026 20:08 | 100 | 6.53 |
| 10/16/2026 20:08 | 200 | 6.53 |
| 10/16/2026 20:08 | 100 | 6.53 |
| 10/16/2026 20:08 | 100 | 6.53 |
| 10/16/2026 20:08 | 100 | 6.53 |
| 10/16/2026 20:07 | 25 | 6.525 |
| 10/16/2026 20:07 | 300 | 6.52 |
| 10/16/2026 20:06 | 100 | 6.52 |
| 10/16/2026 20:06 | 300 | 6.52 |
| 10/16/2026 20:06 | 20 | 6.52 |
| 10/16/2026 20:06 | 550 | 6.51 |
| 10/16/2026 20:06 | 75 | 6.51 |
| 10/16/2026 20:06 | 500 | 6.51 |
| 10/16/2026 20:06 | 300 | 6.51 |
| 10/16/2026 20:06 | 99 | 6.51 |
| 10/16/2026 20:06 | 1 | 6.51 |
| 10/16/2026 20:06 | 70 | 6.51 |
| 10/16/2026 20:06 | 1 | 6.51 |
| 10/16/2026 20:06 | 100 | 6.51 |
| 10/16/2026 20:06 | 100 | 6.51 |
| 10/16/2026 20:06 | 99 | 6.515 |
| 10/16/2026 20:06 | 25 | 6.515 |
| 10/16/2026 20:06 | 1 | 6.515 |
| 10/16/2026 20:06 | 10 | 6.515 |
| 10/16/2026 20:06 | 1 | 6.515 |
| 10/16/2026 20:05 | 1 | 6.515 |
| 10/16/2026 20:05 | 47 | 6.51 |
| 10/16/2026 20:05 | 100 | 6.51 |
| 10/16/2026 20:05 | 67 | 6.51 |
| 10/16/2026 20:05 | 300 | 6.51 |
| 10/16/2026 20:04 | 100 | 6.51 |
| 10/16/2026 20:04 | 300 | 6.51 |
| 10/16/2026 20:04 | 100 | 6.51 |
| 10/16/2026 20:04 | 100 | 6.51 |
| 10/16/2026 20:04 | 100 | 6.51 |
| 10/16/2026 20:04 | 60 | 6.51 |
| 10/16/2026 20:04 | 1 | 6.515 |
| 10/16/2026 20:04 | 100 | 6.515 |
| 10/16/2026 20:04 | 51 | 6.515 |
| 10/16/2026 20:04 | 50 | 6.515 |
| 10/16/2026 20:04 | 150 | 6.515 |
| 10/16/2026 20:03 | 150 | 6.52 |
| 10/16/2026 20:03 | 150 | 6.52 |
| 10/16/2026 20:03 | 150 | 6.52 |
| 10/16/2026 20:03 | 100 | 6.52 |
| 10/16/2026 20:03 | 600 | 6.52 |
| 10/16/2026 20:03 | 67 | 6.52 |
| 10/16/2026 20:03 | 100 | 6.525 |
| 10/16/2026 20:03 | 100 | 6.525 |
| 10/16/2026 20:03 | 50 | 6.525 |
| 10/16/2026 20:03 | 50 | 6.525 |
| 10/16/2026 20:03 | 100 | 6.525 |
| 10/16/2026 20:02 | 1 | 6.525 |
| 10/16/2026 20:02 | 10 | 6.525 |
| 10/16/2026 20:02 | 50 | 6.525 |
| 10/16/2026 20:02 | 300 | 6.52 |
| 10/16/2026 20:02 | 200 | 6.52 |
| 10/16/2026 20:02 | 100 | 6.52 |
| 10/16/2026 20:02 | 100 | 6.52 |
| 10/16/2026 20:02 | 100 | 6.52 |
| 10/16/2026 20:02 | 100 | 6.52 |
| 10/16/2026 20:02 | 200 | 6.52 |
| 10/16/2026 20:02 | 100 | 6.52 |
| 10/16/2026 20:02 | 300 | 6.52 |
| 10/16/2026 20:02 | 1 | 6.515 |
| 10/16/2026 20:01 | 100 | 6.515 |
| 10/16/2026 20:01 | 50 | 6.52 |
| 10/16/2026 20:01 | 150 | 6.52 |
| 10/16/2026 20:01 | 100 | 6.52 |
| 10/16/2026 20:01 | 144 | 6.52 |
| 10/16/2026 20:01 | 456 | 6.52 |
| 10/16/2026 20:01 | 120 | 6.52 |
| 10/16/2026 20:01 | 100 | 6.53 |
| 10/16/2026 20:01 | 100 | 6.53 |
| 10/16/2026 20:01 | 100 | 6.53 |
| 10/16/2026 20:01 | 100 | 6.53 |
| 10/16/2026 20:01 | 100 | 6.53 |
| 10/16/2026 20:01 | 1 | 6.53 |
| 10/16/2026 20:01 | 12 | 6.53 |
| 10/16/2026 20:01 | 100 | 6.53 |
| 10/16/2026 20:01 | 1 | 6.53 |
| 10/16/2026 20:01 | 100 | 6.53 |
| 10/16/2026 20:00 | 100 | 6.535 |
| 10/16/2026 19:59 | 132 | 6.535 |
| 10/16/2026 19:59 | 1 | 6.535 |
| 10/16/2026 19:59 | 300 | 6.54 |
| 10/16/2026 19:59 | 158 | 6.54 |
| 10/16/2026 19:59 | 100 | 6.54 |
| 10/16/2026 19:59 | 24 | 6.54 |
| 10/16/2026 19:59 | 99 | 6.54 |
| 10/16/2026 19:59 | 1 | 6.54 |
| 10/16/2026 19:58 | 10 | 6.535 |
| 10/16/2026 19:58 | 10 | 6.535 |
| 10/16/2026 19:58 | 50 | 6.535 |
| 10/16/2026 19:58 | 1 | 6.535 |
| 10/16/2026 19:58 | 70 | 6.53 |
| 10/16/2026 19:58 | 21 | 6.53 |
| 10/16/2026 19:58 | 73 | 6.53 |
| 10/16/2026 19:58 | 100 | 6.53 |
| 10/16/2026 19:58 | 30 | 6.53 |
| 10/16/2026 19:58 | 100 | 6.53 |
| 10/16/2026 19:58 | 200 | 6.53 |
| 10/16/2026 19:58 | 100 | 6.53 |
| 10/16/2026 19:58 | 100 | 6.53 |
| 10/16/2026 19:58 | 100 | 6.53 |
| 10/16/2026 19:57 | 165 | 6.535 |
| 10/16/2026 19:57 | 100 | 6.53 |
| 10/16/2026 19:57 | 100 | 6.53 |
| 10/16/2026 19:57 | 1 | 6.53 |
| 10/16/2026 19:57 | 100 | 6.53 |
| 10/16/2026 19:57 | 70 | 6.53 |
| 10/16/2026 19:57 | 100 | 6.53 |
| 10/16/2026 19:57 | 120 | 6.53 |
| 10/16/2026 19:57 | 100 | 6.535 |
| 10/16/2026 19:57 | 100 | 6.535 |
| 10/16/2026 19:56 | 27 | 6.54 |
| 10/16/2026 19:56 | 73 | 6.54 |
| 10/16/2026 19:56 | 300 | 6.54 |
| 10/16/2026 19:56 | 46 | 6.54 |
| 10/16/2026 19:56 | 150 | 6.535 |
| 10/16/2026 19:56 | 12 | 6.535 |
| 10/16/2026 19:56 | 5 | 6.535 |
| 10/16/2026 19:56 | 100 | 6.54 |
| 10/16/2026 19:56 | 100 | 6.54 |
| 10/16/2026 19:56 | 100 | 6.54 |
| 10/16/2026 19:56 | 352 | 6.54 |
| 10/16/2026 19:56 | 100 | 6.54 |
| 10/16/2026 19:56 | 100 | 6.54 |
| 10/16/2026 19:56 | 100 | 6.54 |
| 10/16/2026 19:56 | 1 | 6.54 |
| 10/16/2026 19:56 | 500 | 6.54 |
| 10/16/2026 19:56 | 46 | 6.54 |
| 10/16/2026 19:56 | 71 | 6.54 |
| 10/16/2026 19:55 | 100 | 6.545 |
| 10/16/2026 19:55 | 100 | 6.54 |
| 10/16/2026 19:55 | 100 | 6.54 |
| 10/16/2026 19:55 | 30 | 6.54 |
| 10/16/2026 19:55 | 95 | 6.54 |
| 10/16/2026 19:55 | 5 | 6.54 |
| 10/16/2026 19:55 | 100 | 6.54 |
| 10/16/2026 19:54 | 2 | 6.53 |
| 10/16/2026 19:53 | 100 | 6.535 |
| 10/16/2026 19:52 | 100 | 6.535 |
| 10/16/2026 19:52 | 10 | 6.535 |
| 10/16/2026 19:51 | 73 | 6.53 |
| 10/16/2026 19:51 | 100 | 6.53 |
| 10/16/2026 19:51 | 200 | 6.53 |
| 10/16/2026 19:51 | 100 | 6.53 |
| 10/16/2026 19:51 | 200 | 6.53 |
| 10/16/2026 19:51 | 100 | 6.53 |
| 10/16/2026 19:51 | 100 | 6.53 |
| 10/16/2026 19:51 | 100 | 6.53 |
| 10/16/2026 19:51 | 20 | 6.53 |
| 10/16/2026 19:51 | 100 | 6.535 |
| 10/16/2026 19:51 | 50 | 6.535 |
| 10/16/2026 19:51 | 100 | 6.535 |
| 10/16/2026 19:50 | 9 | 6.535 |
| 10/16/2026 19:50 | 7 | 6.535 |
| 10/16/2026 19:50 | 10 | 6.535 |
| 10/16/2026 19:50 | 7 | 6.535 |
| 10/16/2026 19:49 | 200 | 6.54 |
| 10/16/2026 19:49 | 114 | 6.54 |
| 10/16/2026 19:49 | 390 | 6.54 |
| 10/16/2026 19:49 | 200 | 6.54 |
| 10/16/2026 19:49 | 7 | 6.54 |
| 10/16/2026 19:49 | 1 | 6.54 |
| 10/16/2026 19:49 | 100 | 6.54 |
| 10/16/2026 19:49 | 500 | 6.54 |
| 10/16/2026 19:49 | 1 | 6.545 |
| 10/16/2026 19:47 | 1 | 6.545 |
| 10/16/2026 19:47 | 150 | 6.545 |
| 10/16/2026 19:47 | 100 | 6.545 |
| 10/16/2026 19:47 | 100 | 6.55 |
| 10/16/2026 19:47 | 200 | 6.55 |
| 10/16/2026 19:47 | 1 | 6.555 |
| 10/16/2026 19:46 | 200 | 6.56 |
| 10/16/2026 19:46 | 40 | 6.56 |
| 10/16/2026 19:46 | 100 | 6.56 |
| 10/16/2026 19:46 | 1 | 6.565 |
| 10/16/2026 19:46 | 50 | 6.57 |
| 10/16/2026 19:46 | 100 | 6.57 |
| 10/16/2026 19:46 | 764 | 6.57 |
| 10/16/2026 19:46 | 100 | 6.575 |
| 10/16/2026 19:46 | 88 | 6.575 |
| 10/16/2026 19:45 | 13 | 6.57 |
| 10/16/2026 19:45 | 150 | 6.57 |
| 10/16/2026 19:45 | 300 | 6.57 |
| 10/16/2026 19:45 | 1 | 6.57 |
| 10/16/2026 19:45 | 639 | 6.57 |
| 10/16/2026 19:45 | 2832 | 6.57 |
| 10/16/2026 19:45 | 50 | 6.575 |
| 10/16/2026 19:45 | 50 | 6.575 |
| 10/16/2026 19:45 | 100 | 6.575 |
| 10/16/2026 19:45 | 5 | 6.565 |
| 10/16/2026 19:45 | 150 | 6.555 |
| 10/16/2026 19:45 | 2 | 6.55 |
| 10/16/2026 19:45 | 100 | 6.55 |
| 10/16/2026 19:44 | 150 | 6.545 |
| 10/16/2026 19:44 | 150 | 6.545 |
| 10/16/2026 19:43 | 50 | 6.55 |
| 10/16/2026 19:43 | 100 | 6.55 |
| 10/16/2026 19:43 | 55 | 6.55 |
| 10/16/2026 19:43 | 100 | 6.55 |
| 10/16/2026 19:43 | 100 | 6.55 |
| 10/16/2026 19:42 | 150 | 6.555 |
| 10/16/2026 19:42 | 150 | 6.555 |
| 10/16/2026 19:42 | 92 | 6.57 |
| 10/16/2026 19:42 | 308 | 6.57 |
| 10/16/2026 19:42 | 1 | 6.57 |
| 10/16/2026 19:42 | 355 | 6.57 |
| 10/16/2026 19:42 | 3 | 6.57 |
| 10/16/2026 19:42 | 1 | 6.57 |
| 10/16/2026 19:42 | 87 | 6.57 |
| 10/16/2026 19:42 | 13 | 6.57 |
| 10/16/2026 19:42 | 1700 | 6.57 |
| 10/16/2026 19:42 | 100 | 6.575 |
| 10/16/2026 19:42 | 100 | 6.575 |
| 10/16/2026 19:42 | 50 | 6.575 |
| 10/16/2026 19:42 | 50 | 6.575 |
| 10/16/2026 19:42 | 100 | 6.575 |
| 10/16/2026 19:42 | 5 | 6.575 |
| 10/16/2026 19:42 | 5 | 6.575 |
| 10/16/2026 19:42 | 5 | 6.575 |
| 10/16/2026 19:41 | 100 | 6.58 |
| 10/16/2026 19:41 | 150 | 6.575 |
| 10/16/2026 19:41 | 1 | 6.575 |
| 10/16/2026 19:41 | 2 | 6.57 |
| 10/16/2026 19:41 | 50 | 6.55 |
| 10/16/2026 19:41 | 5 | 6.55 |
| 10/16/2026 19:41 | 20 | 6.55 |
| 10/16/2026 19:41 | 75 | 6.55 |
| 10/16/2026 19:41 | 1 | 6.545 |
| 10/16/2026 19:41 | 51 | 6.54 |
| 10/16/2026 19:41 | 49 | 6.54 |
| 10/16/2026 19:41 | 100 | 6.54 |
| 10/16/2026 19:41 | 49 | 6.54 |
| 10/16/2026 19:41 | 100 | 6.54 |
| 10/16/2026 19:41 | 5 | 6.54 |
| 10/16/2026 19:41 | 20 | 6.54 |
| 10/16/2026 19:41 | 200 | 6.54 |
| 10/16/2026 19:41 | 100 | 6.54 |
| 10/16/2026 19:41 | 16 | 6.53 |
| 10/16/2026 19:41 | 25 | 6.53 |
| 10/16/2026 19:41 | 32 | 6.53 |
| 10/16/2026 19:41 | 100 | 6.53 |
| 10/16/2026 19:41 | 1 | 6.53 |
| 10/16/2026 19:41 | 70 | 6.53 |
| 10/16/2026 19:41 | 100 | 6.53 |
| 10/16/2026 19:39 | 100 | 6.525 |
| 10/16/2026 19:39 | 100 | 6.525 |
| 10/16/2026 19:39 | 1 | 6.525 |
| 10/16/2026 19:38 | 1 | 6.525 |
| 10/16/2026 19:38 | 1 | 6.525 |
| 10/16/2026 19:38 | 108 | 6.52 |
| 10/16/2026 19:38 | 108 | 6.52 |
| 10/16/2026 19:38 | 54 | 6.52 |
| 10/16/2026 19:38 | 146 | 6.52 |
| 10/16/2026 19:38 | 438 | 6.52 |
| 10/16/2026 19:38 | 200 | 6.52 |
| 10/16/2026 19:38 | 10 | 6.52 |
| 10/16/2026 19:37 | 21 | 6.525 |
| 10/16/2026 19:37 | 150 | 6.525 |
| 10/16/2026 19:37 | 8 | 6.53 |
| 10/16/2026 19:37 | 200 | 6.54 |
| 10/16/2026 19:37 | 100 | 6.54 |
| 10/16/2026 19:37 | 100 | 6.545 |
| 10/16/2026 19:37 | 100 | 6.545 |
| 10/16/2026 19:36 | 100 | 6.55 |
| 10/16/2026 19:36 | 1 | 6.55 |
| 10/16/2026 19:36 | 100 | 6.55 |
| 10/16/2026 19:36 | 100 | 6.55 |
| 10/16/2026 19:36 | 220 | 6.55 |
| 10/16/2026 19:36 | 600 | 6.55 |
| 10/16/2026 19:35 | 100 | 6.56 |
| 10/16/2026 19:35 | 5 | 6.56 |
| 10/16/2026 19:35 | 300 | 6.56 |
| 10/16/2026 19:35 | 200 | 6.56 |
| 10/16/2026 19:35 | 100 | 6.56 |
| 10/16/2026 19:35 | 50 | 6.56 |
| 10/16/2026 19:35 | 100 | 6.56 |
| 10/16/2026 19:35 | 100 | 6.565 |
| 10/16/2026 19:35 | 10 | 6.565 |
| 10/16/2026 19:35 | 40 | 6.565 |
| 10/16/2026 19:35 | 100 | 6.57 |
| 10/16/2026 19:35 | 5 | 6.57 |
| 10/16/2026 19:35 | 100 | 6.57 |
| 10/16/2026 19:35 | 6 | 6.57 |
| 10/16/2026 19:35 | 11 | 6.57 |
| 10/16/2026 19:35 | 339 | 6.57 |
| 10/16/2026 19:35 | 7 | 6.57 |
| 10/16/2026 19:35 | 108 | 6.57 |
| 10/16/2026 19:35 | 300 | 6.57 |
| 10/16/2026 19:35 | 1 | 6.565 |
| 10/16/2026 19:35 | 100 | 6.565 |
| 10/16/2026 19:35 | 100 | 6.56 |
| 10/16/2026 19:35 | 100 | 6.56 |
| 10/16/2026 19:33 | 100 | 6.555 |
| 10/16/2026 19:33 | 1 | 6.555 |
| 10/16/2026 19:32 | 1 | 6.55 |
| 10/16/2026 19:32 | 150 | 6.545 |
| 10/16/2026 19:32 | 100 | 6.545 |
| 10/16/2026 19:32 | 10 | 6.545 |
| 10/16/2026 19:32 | 29 | 6.545 |
| 10/16/2026 19:32 | 100 | 6.54 |
| 10/16/2026 19:32 | 100 | 6.54 |
| 10/16/2026 19:32 | 100 | 6.53 |
| 10/16/2026 19:32 | 120 | 6.53 |
| 10/16/2026 19:32 | 1 | 6.525 |
| 10/16/2026 19:31 | 100 | 6.53 |
| 10/16/2026 19:31 | 1 | 6.53 |
| 10/16/2026 19:31 | 50 | 6.53 |
| 10/16/2026 19:31 | 1 | 6.53 |
| 10/16/2026 19:31 | 100 | 6.53 |
| 10/16/2026 19:31 | 455 | 6.53 |
| 10/16/2026 19:31 | 700 | 6.53 |
| 10/16/2026 19:31 | 120 | 6.53 |
| 10/16/2026 19:31 | 14 | 6.535 |
| 10/16/2026 19:31 | 1 | 6.535 |
| 10/16/2026 19:31 | 50 | 6.535 |
| 10/16/2026 19:31 | 100 | 6.535 |
| 10/16/2026 19:30 | 1 | 6.535 |
| 10/16/2026 19:30 | 100 | 6.53 |
| 10/16/2026 19:29 | 101 | 6.52 |
| 10/16/2026 19:29 | 28 | 6.52 |
| 10/16/2026 19:29 | 145 | 6.52 |
| 10/16/2026 19:29 | 215 | 6.52 |
| 10/16/2026 19:29 | 685 | 6.52 |
| 10/16/2026 19:29 | 100 | 6.52 |
| 10/16/2026 19:29 | 503 | 6.52 |
| 10/16/2026 19:29 | 600 | 6.52 |
| 10/16/2026 19:29 | 7 | 6.52 |
| 10/16/2026 19:29 | 1 | 6.525 |
| 10/16/2026 19:29 | 2 | 6.525 |
| 10/16/2026 19:29 | 1 | 6.525 |
| 10/16/2026 19:28 | 1 | 6.525 |
| 10/16/2026 19:28 | 100 | 6.525 |
| 10/16/2026 19:28 | 14 | 6.525 |
| 10/16/2026 19:28 | 10 | 6.525 |
| 10/16/2026 19:28 | 1 | 6.525 |
| 10/16/2026 19:27 | 100 | 6.525 |
| 10/16/2026 19:27 | 50 | 6.525 |
| 10/16/2026 19:27 | 50 | 6.525 |
| 10/16/2026 19:27 | 100 | 6.525 |
| 10/16/2026 19:27 | 1 | 6.525 |
| 10/16/2026 19:26 | 150 | 6.515 |
| 10/16/2026 19:26 | 150 | 6.515 |
| 10/16/2026 19:26 | 150 | 6.515 |
| 10/16/2026 19:26 | 150 | 6.515 |
| 10/16/2026 19:26 | 150 | 6.515 |
| 10/16/2026 19:26 | 1 | 6.515 |
| 10/16/2026 19:26 | 200 | 6.52 |
| 10/16/2026 19:26 | 200 | 6.52 |
| 10/16/2026 19:26 | 100 | 6.52 |
| 10/16/2026 19:26 | 5 | 6.52 |
| 10/16/2026 19:26 | 200 | 6.52 |
| 10/16/2026 19:26 | 100 | 6.52 |
| 10/16/2026 19:26 | 85 | 6.52 |
| 10/16/2026 19:26 | 50 | 6.525 |
| 10/16/2026 19:26 | 50 | 6.525 |
| 10/16/2026 19:26 | 100 | 6.525 |
| 10/16/2026 19:26 | 10 | 6.525 |
| 10/16/2026 19:25 | 1 | 6.525 |
| 10/16/2026 19:25 | 100 | 6.52 |
| 10/16/2026 19:25 | 100 | 6.52 |
| 10/16/2026 19:25 | 5 | 6.52 |
| 10/16/2026 19:25 | 160 | 6.52 |
| 10/16/2026 19:25 | 200 | 6.52 |
| 10/16/2026 19:25 | 2 | 6.51 |
| 10/16/2026 19:25 | 160 | 6.51 |
| 10/16/2026 19:25 | 1 | 6.505 |
| 10/16/2026 19:25 | 1 | 6.51 |
| 10/16/2026 19:24 | 100 | 6.505 |
| 10/16/2026 19:24 | 1 | 6.505 |
| 10/16/2026 19:24 | 100 | 6.50 |
| 10/16/2026 19:24 | 24 | 6.50 |
| 10/16/2026 19:24 | 20 | 6.50 |
| 10/16/2026 19:24 | 20 | 6.50 |
| 10/16/2026 19:24 | 300 | 6.50 |
| 10/16/2026 19:24 | 100 | 6.50 |
| 10/16/2026 19:23 | 150 | 6.495 |
| 10/16/2026 19:23 | 1 | 6.495 |
| 10/16/2026 19:23 | 100 | 6.49 |
| 10/16/2026 19:23 | 1 | 6.49 |
| 10/16/2026 19:23 | 100 | 6.49 |
| 10/16/2026 19:23 | 100 | 6.485 |
| 10/16/2026 19:22 | 1 | 6.485 |
| 10/16/2026 19:22 | 100 | 6.49 |
| 10/16/2026 19:22 | 1 | 6.49 |
| 10/16/2026 19:22 | 1 | 6.485 |
| 10/16/2026 19:21 | 100 | 6.485 |
| 10/16/2026 19:20 | 10 | 6.49 |
| 10/16/2026 19:20 | 1 | 6.49 |
| 10/16/2026 19:20 | 100 | 6.49 |
| 10/16/2026 19:20 | 80 | 6.49 |
| 10/16/2026 19:20 | 20 | 6.49 |
| 10/16/2026 19:20 | 2 | 6.49 |
| 10/16/2026 19:20 | 500 | 6.49 |
| 10/16/2026 19:20 | 400 | 6.49 |
| 10/16/2026 19:20 | 18 | 6.49 |
| 10/16/2026 19:20 | 5 | 6.49 |
| 10/16/2026 19:20 | 5 | 6.49 |
| 10/16/2026 19:20 | 411 | 6.49 |
| 10/16/2026 19:20 | 389 | 6.485 |
| 10/16/2026 19:20 | 100 | 6.485 |
| 10/16/2026 19:20 | 18 | 6.48 |
| 10/16/2026 19:20 | 100 | 6.48 |
| 10/16/2026 19:20 | 1 | 6.48 |
| 10/16/2026 19:20 | 100 | 6.48 |
| 10/16/2026 19:20 | 79 | 6.48 |
| 10/16/2026 19:20 | 138 | 6.48 |
| 10/16/2026 19:20 | 100 | 6.48 |
| 10/16/2026 19:20 | 400 | 6.48 |
| 10/16/2026 19:20 | 100 | 6.475 |
| 10/16/2026 19:19 | 150 | 6.475 |
| 10/16/2026 19:19 | 50 | 6.475 |
| 10/16/2026 19:19 | 100 | 6.475 |
| 10/16/2026 19:19 | 1 | 6.475 |
| 10/16/2026 19:18 | 390 | 6.48 |
| 10/16/2026 19:18 | 100 | 6.48 |
| 10/16/2026 19:18 | 100 | 6.48 |
| 10/16/2026 19:18 | 200 | 6.48 |
| 10/16/2026 19:18 | 400 | 6.48 |
| 10/16/2026 19:18 | 300 | 6.48 |
| 10/16/2026 19:18 | 600 | 6.49 |
| 10/16/2026 19:18 | 43 | 6.49 |
| 10/16/2026 19:18 | 57 | 6.49 |
| 10/16/2026 19:18 | 100 | 6.49 |
| 10/16/2026 19:18 | 138 | 6.49 |
| 10/16/2026 19:18 | 100 | 6.49 |
| 10/16/2026 19:18 | 100 | 6.49 |
| 10/16/2026 19:18 | 100 | 6.49 |
| 10/16/2026 19:18 | 100 | 6.49 |
| 10/16/2026 19:18 | 200 | 6.49 |
| 10/16/2026 19:18 | 100 | 6.49 |
| 10/16/2026 19:18 | 15 | 6.49 |
| 10/16/2026 19:18 | 100 | 6.485 |
| 10/16/2026 19:18 | 100 | 6.48 |
| 10/16/2026 19:18 | 400 | 6.48 |
| 10/16/2026 19:18 | 68 | 6.48 |
| 10/16/2026 19:18 | 300 | 6.48 |
| 10/16/2026 19:18 | 100 | 6.48 |
| 10/16/2026 19:18 | 600 | 6.48 |
| 10/16/2026 19:18 | 600 | 6.48 |
| 10/16/2026 19:18 | 28 | 6.48 |
| 10/16/2026 19:18 | 100 | 6.48 |
| 10/16/2026 19:18 | 200 | 6.48 |
| 10/16/2026 19:18 | 1 | 6.48 |
| 10/16/2026 19:18 | 1 | 6.49 |
| 10/16/2026 19:18 | 400 | 6.49 |
| 10/16/2026 19:18 | 100 | 6.49 |
| 10/16/2026 19:18 | 200 | 6.49 |
| 10/16/2026 19:18 | 1 | 6.49 |
| 10/16/2026 19:17 | 11 | 6.50 |
| 10/16/2026 19:17 | 600 | 6.50 |
| 10/16/2026 19:17 | 200 | 6.50 |
| 10/16/2026 19:17 | 340 | 6.50 |
| 10/16/2026 19:17 | 1500 | 6.50 |
| 10/16/2026 19:17 | 150 | 6.50 |
| 10/16/2026 19:17 | 350 | 6.50 |
| 10/16/2026 19:17 | 1 | 6.50 |
| 10/16/2026 19:17 | 1 | 6.50 |
| 10/16/2026 19:17 | 200 | 6.50 |
| 10/16/2026 19:17 | 100 | 6.50 |
| 10/16/2026 19:17 | 2 | 6.50 |
| 10/16/2026 19:17 | 25 | 6.50 |
| 10/16/2026 19:17 | 1 | 6.50 |
| 10/16/2026 19:17 | 100 | 6.50 |
| 10/16/2026 19:17 | 100 | 6.505 |
| 10/16/2026 19:17 | 100 | 6.505 |
| 10/16/2026 19:17 | 71 | 6.505 |
| 10/16/2026 19:17 | 100 | 6.505 |
| 10/16/2026 19:17 | 100 | 6.505 |
| 10/16/2026 19:17 | 100 | 6.51 |
| 10/16/2026 19:17 | 100 | 6.51 |
| 10/16/2026 19:17 | 100 | 6.51 |
| 10/16/2026 19:17 | 1 | 6.51 |
| 10/16/2026 19:17 | 2 | 6.51 |
| 10/16/2026 19:17 | 120 | 6.51 |
| 10/16/2026 19:17 | 300 | 6.51 |
| 10/16/2026 19:17 | 35 | 6.515 |
| 10/16/2026 19:17 | 373 | 6.515 |
| 10/16/2026 19:16 | 100 | 6.515 |
| 10/16/2026 19:16 | 100 | 6.515 |
| 10/16/2026 19:15 | 1100 | 6.52 |
| 10/16/2026 19:15 | 100 | 6.52 |
| 10/16/2026 19:15 | 600 | 6.52 |
| 10/16/2026 19:15 | 200 | 6.52 |
| 10/16/2026 19:15 | 100 | 6.52 |
| 10/16/2026 19:15 | 100 | 6.52 |
| 10/16/2026 19:15 | 100 | 6.52 |
| 10/16/2026 19:15 | 79 | 6.52 |
| 10/16/2026 19:15 | 299 | 6.52 |
| 10/16/2026 19:15 | 301 | 6.52 |
| 10/16/2026 19:15 | 46 | 6.52 |
| 10/16/2026 19:15 | 100 | 6.52 |
| 10/16/2026 19:15 | 100 | 6.52 |
| 10/16/2026 19:15 | 600 | 6.52 |
| 10/16/2026 19:15 | 100 | 6.52 |
| 10/16/2026 19:15 | 100 | 6.515 |
| 10/16/2026 19:15 | 25 | 6.52 |
| 10/16/2026 19:15 | 1 | 6.52 |
| 10/16/2026 19:15 | 64 | 6.52 |
| 10/16/2026 19:15 | 136 | 6.52 |
| 10/16/2026 19:15 | 600 | 6.52 |
| 10/16/2026 19:15 | 100 | 6.52 |
| 10/16/2026 19:15 | 47 | 6.52 |
| 10/16/2026 19:15 | 44 | 6.52 |
| 10/16/2026 19:15 | 350 | 6.52 |
| 10/16/2026 19:15 | 100 | 6.52 |
| 10/16/2026 19:15 | 200 | 6.52 |
| 10/16/2026 19:15 | 100 | 6.52 |
| 10/16/2026 19:15 | 100 | 6.525 |
| 10/16/2026 19:15 | 300 | 6.52 |
| 10/16/2026 19:15 | 100 | 6.52 |
| 10/16/2026 19:15 | 50 | 6.52 |
| 10/16/2026 19:15 | 29 | 6.52 |
| 10/16/2026 19:15 | 1400 | 6.52 |
| 10/16/2026 19:15 | 100 | 6.52 |
| 10/16/2026 19:15 | 367 | 6.52 |
| 10/16/2026 19:15 | 1 | 6.52 |
| 10/16/2026 19:15 | 200 | 6.52 |
| 10/16/2026 19:15 | 389 | 6.525 |
| 10/16/2026 19:15 | 22 | 6.525 |
| 10/16/2026 19:14 | 1 | 6.525 |
| 10/16/2026 19:14 | 1 | 6.525 |
| 10/16/2026 19:14 | 100 | 6.525 |
| 10/16/2026 19:13 | 100 | 6.53 |
| 10/16/2026 19:13 | 100 | 6.53 |
| 10/16/2026 19:13 | 15 | 6.53 |
| 10/16/2026 19:13 | 1 | 6.53 |
| 10/16/2026 19:13 | 1 | 6.53 |
| 10/16/2026 19:13 | 100 | 6.53 |
| 10/16/2026 19:13 | 1 | 6.53 |
| 10/16/2026 19:12 | 14 | 6.535 |
| 10/16/2026 19:12 | 200 | 6.54 |
| 10/16/2026 19:12 | 413 | 6.54 |
| 10/16/2026 19:12 | 100 | 6.54 |
| 10/16/2026 19:12 | 100 | 6.54 |
| 10/16/2026 19:12 | 1 | 6.54 |
| 10/16/2026 19:12 | 1 | 6.54 |
| 10/16/2026 19:12 | 1 | 6.545 |
| 10/16/2026 19:12 | 100 | 6.545 |
| 10/16/2026 19:11 | 10 | 6.545 |
| 10/16/2026 19:11 | 200 | 6.55 |
| 10/16/2026 19:11 | 100 | 6.55 |
| 10/16/2026 19:11 | 300 | 6.55 |
| 10/16/2026 19:11 | 100 | 6.55 |
| 10/16/2026 19:11 | 300 | 6.55 |
| 10/16/2026 19:11 | 47 | 6.55 |
| 10/16/2026 19:11 | 300 | 6.55 |
| 10/16/2026 19:11 | 32 | 6.55 |
| 10/16/2026 19:11 | 68 | 6.55 |
| 10/16/2026 19:11 | 25 | 6.55 |
| 10/16/2026 19:11 | 1000 | 6.55 |
| 10/16/2026 19:11 | 305 | 6.55 |
| 10/16/2026 19:11 | 1 | 6.55 |
| 10/16/2026 19:11 | 1 | 6.55 |
| 10/16/2026 19:10 | 100 | 6.56 |
| 10/16/2026 19:10 | 1 | 6.56 |
| 10/16/2026 19:10 | 1100 | 6.56 |
| 10/16/2026 19:10 | 100 | 6.565 |
| 10/16/2026 19:10 | 100 | 6.57 |
| 10/16/2026 19:10 | 13 | 6.57 |
| 10/16/2026 19:10 | 1 | 6.57 |
| 10/16/2026 19:10 | 50 | 6.57 |
| 10/16/2026 19:10 | 5 | 6.57 |
| 10/16/2026 19:09 | 15 | 6.575 |
| 10/16/2026 19:09 | 100 | 6.57 |
| 10/16/2026 19:09 | 40 | 6.575 |
| 10/16/2026 19:09 | 100 | 6.57 |
| 10/16/2026 19:09 | 1 | 6.565 |
| 10/16/2026 19:08 | 100 | 6.565 |
| 10/16/2026 19:08 | 1 | 6.565 |
| 10/16/2026 19:07 | 1 | 6.565 |
| 10/16/2026 19:06 | 10 | 6.565 |
| 10/16/2026 19:06 | 100 | 6.565 |
| 10/16/2026 19:06 | 2 | 6.565 |
| 10/16/2026 19:05 | 100 | 6.57 |
| 10/16/2026 19:05 | 100 | 6.57 |
| 10/16/2026 19:05 | 400 | 6.57 |
| 10/16/2026 19:05 | 1 | 6.575 |
| 10/16/2026 19:05 | 1 | 6.58 |
| 10/16/2026 19:05 | 100 | 6.58 |
| 10/16/2026 19:04 | 400 | 6.58 |
| 10/16/2026 19:04 | 100 | 6.58 |
| 10/16/2026 19:04 | 100 | 6.58 |
| 10/16/2026 19:04 | 100 | 6.58 |
| 10/16/2026 19:04 | 100 | 6.58 |
| 10/16/2026 19:04 | 100 | 6.58 |
| 10/16/2026 19:04 | 100 | 6.58 |
| 10/16/2026 19:04 | 100 | 6.58 |
| 10/16/2026 19:04 | 200 | 6.58 |
| 10/16/2026 19:04 | 300 | 6.58 |
| 10/16/2026 19:04 | 300 | 6.57 |
| 10/16/2026 19:04 | 100 | 6.565 |
| 10/16/2026 19:04 | 37 | 6.56 |
| 10/16/2026 19:04 | 100 | 6.56 |
| 10/16/2026 19:04 | 268 | 6.56 |
| 10/16/2026 19:04 | 432 | 6.56 |
| 10/16/2026 19:04 | 49 | 6.56 |
| 10/16/2026 19:04 | 100 | 6.57 |
| 10/16/2026 19:04 | 1 | 6.57 |
| 10/16/2026 19:04 | 100 | 6.57 |
| 10/16/2026 19:04 | 100 | 6.57 |
| 10/16/2026 19:04 | 100 | 6.57 |
| 10/16/2026 19:04 | 100 | 6.57 |
| 10/16/2026 19:04 | 100 | 6.57 |
| 10/16/2026 19:04 | 100 | 6.57 |
| 10/16/2026 19:04 | 100 | 6.57 |
| 10/16/2026 19:04 | 1600 | 6.57 |
| 10/16/2026 19:04 | 100 | 6.57 |
| 10/16/2026 19:04 | 100 | 6.57 |
| 10/16/2026 19:04 | 100 | 6.57 |
| 10/16/2026 19:02 | 10 | 6.575 |
| 10/16/2026 19:02 | 1 | 6.575 |
| 10/16/2026 19:02 | 40 | 6.575 |
| 10/16/2026 19:02 | 1 | 6.575 |
| 10/16/2026 19:01 | 1 | 6.575 |
| 10/16/2026 19:01 | 100 | 6.57 |
| 10/16/2026 19:01 | 20 | 6.57 |
| 10/16/2026 19:01 | 100 | 6.57 |
| 10/16/2026 19:01 | 1 | 6.57 |
| 10/16/2026 19:01 | 57 | 6.57 |
| 10/16/2026 19:01 | 100 | 6.57 |
| 10/16/2026 19:01 | 100 | 6.57 |
| 10/16/2026 19:01 | 16 | 6.57 |
| 10/16/2026 19:01 | 1 | 6.57 |
| 10/16/2026 19:01 | 200 | 6.57 |
| 10/16/2026 19:01 | 3 | 6.57 |
| 10/16/2026 19:01 | 97 | 6.57 |
| 10/16/2026 19:01 | 100 | 6.57 |
| 10/16/2026 19:01 | 400 | 6.57 |
| 10/16/2026 19:01 | 3 | 6.575 |
| 10/16/2026 19:01 | 100 | 6.575 |
| 10/16/2026 19:00 | 100 | 6.575 |
| 10/16/2026 19:00 | 1 | 6.575 |
| 10/16/2026 19:00 | 1 | 6.575 |
| 10/16/2026 19:00 | 100 | 6.575 |
| 10/16/2026 18:59 | 113 | 6.57 |
| 10/16/2026 18:59 | 57 | 6.57 |
| 10/16/2026 18:59 | 230 | 6.57 |
| 10/16/2026 18:59 | 200 | 6.57 |
| 10/16/2026 18:59 | 20 | 6.57 |
| 10/16/2026 18:59 | 400 | 6.57 |
| 10/16/2026 18:59 | 200 | 6.565 |
| 10/16/2026 18:59 | 1 | 6.56 |
| 10/16/2026 18:58 | 1 | 6.565 |
| 10/16/2026 18:58 | 47 | 6.565 |
| 10/16/2026 18:58 | 378 | 6.565 |
| 10/16/2026 18:58 | 389 | 6.565 |
| 10/16/2026 18:58 | 1 | 6.57 |
| 10/16/2026 18:58 | 158 | 6.57 |
| 10/16/2026 18:58 | 42 | 6.57 |
| 10/16/2026 18:58 | 100 | 6.57 |
| 10/16/2026 18:58 | 400 | 6.57 |
| 10/16/2026 18:58 | 1 | 6.57 |
| 10/16/2026 18:57 | 1 | 6.575 |
| 10/16/2026 18:56 | 100 | 6.575 |
| 10/16/2026 18:56 | 100 | 6.58 |
| 10/16/2026 18:56 | 100 | 6.58 |
| 10/16/2026 18:56 | 100 | 6.58 |
| 10/16/2026 18:56 | 50 | 6.58 |
| 10/16/2026 18:56 | 2 | 6.58 |
| 10/16/2026 18:56 | 2400 | 6.58 |
| 10/16/2026 18:56 | 70 | 6.58 |
| 10/16/2026 18:56 | 600 | 6.58 |
| 10/16/2026 18:56 | 220 | 6.58 |
| 10/16/2026 18:56 | 600 | 6.58 |
| 10/16/2026 18:56 | 69 | 6.585 |
| 10/16/2026 18:56 | 15 | 6.585 |
| 10/16/2026 18:56 | 1 | 6.585 |
| 10/16/2026 18:56 | 100 | 6.58 |
| 10/16/2026 18:56 | 100 | 6.58 |
| 10/16/2026 18:55 | 400 | 6.58 |
| 10/16/2026 18:55 | 1 | 6.58 |
| 10/16/2026 18:55 | 400 | 6.58 |
| 10/16/2026 18:55 | 100 | 6.575 |
| 10/16/2026 18:54 | 150 | 6.575 |
| 10/16/2026 18:54 | 10 | 6.575 |
| 10/16/2026 18:54 | 400 | 6.58 |
| 10/16/2026 18:53 | 1 | 6.575 |
| 10/16/2026 18:53 | 400 | 6.58 |
| 10/16/2026 18:53 | 400 | 6.58 |
| 10/16/2026 18:53 | 1 | 6.575 |
| 10/16/2026 18:53 | 400 | 6.575 |
| 10/16/2026 18:53 | 400 | 6.58 |
| 10/16/2026 18:53 | 400 | 6.58 |
| 10/16/2026 18:53 | 100 | 6.58 |
| 10/16/2026 18:52 | 100 | 6.58 |
| 10/16/2026 18:52 | 100 | 6.58 |
| 10/16/2026 18:52 | 39 | 6.58 |
| 10/16/2026 18:52 | 400 | 6.58 |
| 10/16/2026 18:52 | 100 | 6.575 |
| 10/16/2026 18:52 | 100 | 6.575 |
| 10/16/2026 18:52 | 1 | 6.575 |
| 10/16/2026 18:52 | 10 | 6.58 |
| 10/16/2026 18:52 | 600 | 6.58 |
| 10/16/2026 18:52 | 64 | 6.58 |
| 10/16/2026 18:52 | 85 | 6.58 |
| 10/16/2026 18:52 | 600 | 6.58 |
| 10/16/2026 18:52 | 200 | 6.58 |
| 10/16/2026 18:52 | 353 | 6.58 |
| 10/16/2026 18:52 | 85 | 6.58 |
| 10/16/2026 18:52 | 100 | 6.575 |
| 10/16/2026 18:51 | 100 | 6.575 |
| 10/16/2026 18:51 | 100 | 6.575 |
| 10/16/2026 18:51 | 745 | 6.58 |
| 10/16/2026 18:51 | 55 | 6.58 |
| 10/16/2026 18:51 | 45 | 6.58 |
| 10/16/2026 18:51 | 200 | 6.58 |
| 10/16/2026 18:51 | 437 | 6.58 |
| 10/16/2026 18:51 | 1600 | 6.585 |
| 10/16/2026 18:51 | 600 | 6.59 |
| 10/16/2026 18:51 | 400 | 6.59 |
| 10/16/2026 18:51 | 400 | 6.59 |
| 10/16/2026 18:51 | 1 | 6.59 |
| 10/16/2026 18:51 | 1 | 6.59 |
| 10/16/2026 18:51 | 200 | 6.60 |
| 10/16/2026 18:51 | 700 | 6.60 |
| 10/16/2026 18:51 | 1 | 6.60 |
| 10/16/2026 18:51 | 23 | 6.60 |
| 10/16/2026 18:51 | 1 | 6.60 |
| 10/16/2026 18:51 | 50000 | 6.60 |
| 10/16/2026 18:51 | 1 | 6.61 |
| 10/16/2026 18:51 | 44 | 6.61 |
| 10/16/2026 18:51 | 55 | 6.61 |
| 10/16/2026 18:51 | 334 | 6.61 |
| 10/16/2026 18:51 | 100 | 6.61 |
| 10/16/2026 18:51 | 1 | 6.61 |
| 10/16/2026 18:51 | 100 | 6.61 |
| 10/16/2026 18:51 | 700 | 6.61 |
| 10/16/2026 18:51 | 100 | 6.61 |
| 10/16/2026 18:51 | 1 | 6.61 |
| 10/16/2026 18:51 | 100 | 6.615 |
| 10/16/2026 18:51 | 164 | 6.615 |
| 10/16/2026 18:50 | 100 | 6.615 |
| 10/16/2026 18:49 | 1 | 6.615 |
| 10/16/2026 18:49 | 100 | 6.62 |
| 10/16/2026 18:49 | 1100 | 6.62 |
| 10/16/2026 18:49 | 350 | 6.62 |
| 10/16/2026 18:49 | 6 | 6.62 |
| 10/16/2026 18:49 | 10 | 6.62 |
| 10/16/2026 18:49 | 410 | 6.62 |
| 10/16/2026 18:49 | 100 | 6.62 |
| 10/16/2026 18:49 | 40 | 6.62 |
| 10/16/2026 18:49 | 3 | 6.62 |
| 10/16/2026 18:49 | 70 | 6.62 |
| 10/16/2026 18:48 | 120 | 6.62 |
| 10/16/2026 18:48 | 100 | 6.62 |
| 10/16/2026 18:48 | 208 | 6.62 |
| 10/16/2026 18:48 | 152 | 6.62 |
| 10/16/2026 18:48 | 40 | 6.62 |
| 10/16/2026 18:48 | 500 | 6.62 |
| 10/16/2026 18:48 | 1 | 6.62 |
| 10/16/2026 18:48 | 1 | 6.62 |
| 10/16/2026 18:48 | 42 | 6.62 |
| 10/16/2026 18:48 | 300 | 6.62 |
| 10/16/2026 18:48 | 100 | 6.62 |
| 10/16/2026 18:48 | 10 | 6.62 |
| 10/16/2026 18:48 | 1 | 6.625 |
| 10/16/2026 18:48 | 1 | 6.625 |
| 10/16/2026 18:47 | 1 | 6.625 |
| 10/16/2026 18:47 | 1 | 6.625 |
| 10/16/2026 18:47 | 100 | 6.63 |
| 10/16/2026 18:47 | 100 | 6.63 |
| 10/16/2026 18:47 | 20 | 6.63 |
| 10/16/2026 18:47 | 1 | 6.63 |
| 10/16/2026 18:47 | 1 | 6.63 |
| 10/16/2026 18:47 | 1 | 6.63 |
| 10/16/2026 18:47 | 14 | 6.635 |
| 10/16/2026 18:46 | 10 | 6.635 |
| 10/16/2026 18:46 | 81 | 6.64 |
| 10/16/2026 18:46 | 19 | 6.64 |
| 10/16/2026 18:46 | 100 | 6.64 |
| 10/16/2026 18:46 | 1 | 6.64 |
| 10/16/2026 18:46 | 100 | 6.64 |
| 10/16/2026 18:46 | 1 | 6.64 |
| 10/16/2026 18:46 | 100 | 6.64 |
| 10/16/2026 18:46 | 1 | 6.64 |
| 10/16/2026 18:46 | 100 | 6.64 |
| 10/16/2026 18:46 | 2200 | 6.64 |
| 10/16/2026 18:46 | 1 | 6.645 |
| 10/16/2026 18:46 | 1 | 6.645 |
| 10/16/2026 18:45 | 126 | 6.64 |
| 10/16/2026 18:45 | 200 | 6.64 |
| 10/16/2026 18:45 | 15 | 6.64 |
| 10/16/2026 18:45 | 64 | 6.64 |
| 10/16/2026 18:45 | 1 | 6.64 |
| 10/16/2026 18:44 | 1 | 6.635 |
| 10/16/2026 18:42 | 10 | 6.635 |
| 10/16/2026 18:42 | 28 | 6.64 |
| 10/16/2026 18:42 | 100 | 6.64 |
| 10/16/2026 18:42 | 200 | 6.635 |
| 10/16/2026 18:42 | 300 | 6.635 |
| 10/16/2026 18:42 | 10 | 6.64 |
| 10/16/2026 18:42 | 70 | 6.64 |
| 10/16/2026 18:41 | 150 | 6.635 |
| 10/16/2026 18:41 | 1 | 6.635 |
| 10/16/2026 18:41 | 74 | 6.64 |
| 10/16/2026 18:41 | 300 | 6.64 |
| 10/16/2026 18:41 | 100 | 6.64 |
| 10/16/2026 18:41 | 100 | 6.64 |
| 10/16/2026 18:41 | 100 | 6.64 |
| 10/16/2026 18:41 | 1 | 6.64 |
| 10/16/2026 18:41 | 100 | 6.64 |
| 10/16/2026 18:41 | 1800 | 6.64 |
| 10/16/2026 18:41 | 100 | 6.64 |
| 10/16/2026 18:41 | 100 | 6.645 |
| 10/16/2026 18:41 | 1 | 6.645 |
| 10/16/2026 18:39 | 1 | 6.645 |
| 10/16/2026 18:39 | 10 | 6.645 |
| 10/16/2026 18:38 | 100 | 6.645 |
| 10/16/2026 18:38 | 1 | 6.645 |
| 10/16/2026 18:38 | 1 | 6.645 |
| 10/16/2026 18:38 | 1 | 6.645 |
| 10/16/2026 18:37 | 1 | 6.645 |
| 10/16/2026 18:37 | 100 | 6.645 |
| 10/16/2026 18:37 | 1 | 6.645 |
| 10/16/2026 18:37 | 100 | 6.65 |
| 10/16/2026 18:37 | 100 | 6.65 |
| 10/16/2026 18:37 | 200 | 6.65 |
| 10/16/2026 18:37 | 100 | 6.65 |
| 10/16/2026 18:37 | 200 | 6.65 |
| 10/16/2026 18:37 | 100 | 6.65 |
| 10/16/2026 18:37 | 1 | 6.65 |
| 10/16/2026 18:37 | 90 | 6.65 |
| 10/16/2026 18:37 | 410 | 6.65 |
| 10/16/2026 18:37 | 98 | 6.65 |
| 10/16/2026 18:37 | 600 | 6.65 |
| 10/16/2026 18:37 | 1 | 6.655 |
| 10/16/2026 18:37 | 1 | 6.655 |
| 10/16/2026 18:36 | 200 | 6.65 |
| 10/16/2026 18:36 | 2 | 6.65 |
| 10/16/2026 18:36 | 100 | 6.65 |
| 10/16/2026 18:36 | 100 | 6.65 |
| 10/16/2026 18:36 | 10 | 6.65 |
| 10/16/2026 18:36 | 100 | 6.65 |
| 10/16/2026 18:36 | 1 | 6.65 |
| 10/16/2026 18:36 | 1000 | 6.65 |
| 10/16/2026 18:36 | 500 | 6.65 |
| 10/16/2026 18:36 | 1 | 6.65 |
| 10/16/2026 18:36 | 1 | 6.65 |
| 10/16/2026 18:35 | 1 | 6.655 |
| 10/16/2026 18:34 | 50 | 6.66 |
| 10/16/2026 18:34 | 10 | 6.66 |
| 10/16/2026 18:34 | 1 | 6.655 |
| 10/16/2026 18:34 | 100 | 6.66 |
| 10/16/2026 18:34 | 1 | 6.66 |
| 10/16/2026 18:34 | 1 | 6.66 |
| 10/16/2026 18:34 | 10 | 6.66 |
| 10/16/2026 18:34 | 200 | 6.66 |
| 10/16/2026 18:33 | 1 | 6.665 |
| 10/16/2026 18:33 | 10 | 6.665 |
| 10/16/2026 18:33 | 40 | 6.665 |
| 10/16/2026 18:32 | 200 | 6.67 |
| 10/16/2026 18:32 | 120 | 6.67 |
| 10/16/2026 18:32 | 100 | 6.67 |
| 10/16/2026 18:32 | 1 | 6.67 |
| 10/16/2026 18:32 | 1 | 6.67 |
| 10/16/2026 18:32 | 2000 | 6.67 |
| 10/16/2026 18:32 | 500 | 6.67 |
| 10/16/2026 18:32 | 100 | 6.675 |
| 10/16/2026 18:32 | 100 | 6.675 |
| 10/16/2026 18:32 | 200 | 6.67 |
| 10/16/2026 18:32 | 200 | 6.67 |
| 10/16/2026 18:31 | 2 | 6.665 |
| 10/16/2026 18:31 | 1 | 6.665 |
| 10/16/2026 18:31 | 3 | 6.66 |
| 10/16/2026 18:31 | 64 | 6.66 |
| 10/16/2026 18:31 | 22 | 6.66 |
| 10/16/2026 18:31 | 76 | 6.66 |
| 10/16/2026 18:31 | 1 | 6.655 |
| 10/16/2026 18:31 | 150 | 6.655 |
| 10/16/2026 18:30 | 200 | 6.66 |
| 10/16/2026 18:30 | 1 | 6.66 |
| 10/16/2026 18:30 | 100 | 6.67 |
| 10/16/2026 18:30 | 100 | 6.67 |
| 10/16/2026 18:30 | 14 | 6.67 |
| 10/16/2026 18:30 | 33 | 6.67 |
| 10/16/2026 18:30 | 500 | 6.67 |
| 10/16/2026 18:30 | 22 | 6.67 |
| 10/16/2026 18:30 | 98 | 6.67 |
| 10/16/2026 18:30 | 100 | 6.675 |
| 10/16/2026 18:30 | 1 | 6.675 |
| 10/16/2026 18:30 | 1 | 6.675 |
| 10/16/2026 18:30 | 100 | 6.675 |
| 10/16/2026 18:30 | 1 | 6.675 |
| 10/16/2026 18:30 | 20 | 6.67 |
| 10/16/2026 18:30 | 200 | 6.67 |
| 10/16/2026 18:30 | 13 | 6.67 |
| 10/16/2026 18:30 | 4 | 6.67 |
| 10/16/2026 18:29 | 100 | 6.67 |
| 10/16/2026 18:29 | 78 | 6.67 |
| 10/16/2026 18:29 | 71 | 6.67 |
| 10/16/2026 18:29 | 257 | 6.67 |
| 10/16/2026 18:29 | 143 | 6.67 |
| 10/16/2026 18:29 | 1 | 6.675 |
| 10/16/2026 18:29 | 189 | 6.68 |
| 10/16/2026 18:29 | 150 | 6.68 |
| 10/16/2026 18:29 | 261 | 6.68 |
| 10/16/2026 18:29 | 100 | 6.68 |
| 10/16/2026 18:29 | 1 | 6.68 |
| 10/16/2026 18:29 | 160 | 6.68 |
| 10/16/2026 18:29 | 440 | 6.68 |
| 10/16/2026 18:29 | 1 | 6.68 |
| 10/16/2026 18:29 | 1 | 6.685 |
| 10/16/2026 18:29 | 100 | 6.685 |
| 10/16/2026 18:29 | 162 | 6.685 |
| 10/16/2026 18:28 | 10 | 6.685 |
| 10/16/2026 18:28 | 50 | 6.685 |
| 10/16/2026 18:26 | 100 | 6.685 |
| 10/16/2026 18:26 | 200 | 6.69 |
| 10/16/2026 18:26 | 100 | 6.69 |
| 10/16/2026 18:26 | 100 | 6.69 |
| 10/16/2026 18:26 | 186 | 6.69 |
| 10/16/2026 18:26 | 100 | 6.69 |
| 10/16/2026 18:26 | 14 | 6.69 |
| 10/16/2026 18:26 | 100 | 6.69 |
| 10/16/2026 18:26 | 300 | 6.69 |
| 10/16/2026 18:26 | 100 | 6.69 |
| 10/16/2026 18:26 | 300 | 6.69 |
| 10/16/2026 18:26 | 200 | 6.69 |
| 10/16/2026 18:26 | 3 | 6.69 |
| 10/16/2026 18:26 | 300 | 6.69 |
| 10/16/2026 18:26 | 160 | 6.69 |
| 10/16/2026 18:26 | 300 | 6.69 |
| 10/16/2026 18:26 | 311 | 6.685 |
| 10/16/2026 18:26 | 98 | 6.685 |
| 10/16/2026 18:25 | 25 | 6.69 |
| 10/16/2026 18:25 | 150 | 6.69 |
| 10/16/2026 18:25 | 75 | 6.69 |
| 10/16/2026 18:25 | 150 | 6.69 |
| 10/16/2026 18:25 | 100 | 6.69 |
| 10/16/2026 18:25 | 158 | 6.69 |
| 10/16/2026 18:25 | 300 | 6.69 |
| 10/16/2026 18:25 | 500 | 6.695 |
| 10/16/2026 18:25 | 100 | 6.695 |
| 10/16/2026 18:25 | 82 | 6.70 |
| 10/16/2026 18:25 | 300 | 6.70 |
| 10/16/2026 18:25 | 158 | 6.70 |
| 10/16/2026 18:25 | 400 | 6.70 |
| 10/16/2026 18:25 | 100 | 6.70 |
| 10/16/2026 18:25 | 584 | 6.70 |
| 10/16/2026 18:25 | 500 | 6.695 |
| 10/16/2026 18:25 | 100 | 6.70 |
| 10/16/2026 18:25 | 1 | 6.70 |
| 10/16/2026 18:25 | 300 | 6.70 |
| 10/16/2026 18:25 | 100 | 6.70 |
| 10/16/2026 18:25 | 45 | 6.70 |
| 10/16/2026 18:24 | 10 | 6.705 |
| 10/16/2026 18:23 | 100 | 6.705 |
| 10/16/2026 18:23 | 107 | 6.70 |
| 10/16/2026 18:23 | 193 | 6.70 |
| 10/16/2026 18:23 | 83 | 6.70 |
| 10/16/2026 18:23 | 100 | 6.70 |
| 10/16/2026 18:23 | 200 | 6.70 |
| 10/16/2026 18:23 | 300 | 6.70 |
| 10/16/2026 18:23 | 317 | 6.70 |
| 10/16/2026 18:23 | 743 | 6.70 |
| 10/16/2026 18:23 | 100 | 6.70 |
| 10/16/2026 18:23 | 100 | 6.71 |
| 10/16/2026 18:23 | 100 | 6.71 |
| 10/16/2026 18:23 | 96 | 6.72 |
| 10/16/2026 18:23 | 404 | 6.72 |
| 10/16/2026 18:23 | 100 | 6.72 |
| 10/16/2026 18:23 | 1 | 6.72 |
| 10/16/2026 18:23 | 1 | 6.72 |
| 10/16/2026 18:23 | 300 | 6.72 |
| 10/16/2026 18:23 | 100 | 6.72 |
| 10/16/2026 18:23 | 1 | 6.72 |
| 10/16/2026 18:23 | 100 | 6.72 |
| 10/16/2026 18:23 | 1 | 6.72 |
| 10/16/2026 18:23 | 700 | 6.73 |
| 10/16/2026 18:23 | 1000 | 6.73 |
| 10/16/2026 18:23 | 137 | 6.73 |
| 10/16/2026 18:23 | 100 | 6.73 |
| 10/16/2026 18:23 | 198 | 6.73 |
| 10/16/2026 18:23 | 2 | 6.73 |
| 10/16/2026 18:23 | 100 | 6.73 |
| 10/16/2026 18:23 | 100 | 6.73 |
| 10/16/2026 18:23 | 300 | 6.73 |
| 10/16/2026 18:23 | 100 | 6.73 |
| 10/16/2026 18:23 | 100 | 6.73 |
| 10/16/2026 18:23 | 300 | 6.73 |
| 10/16/2026 18:23 | 5 | 6.735 |
| 10/16/2026 18:23 | 200 | 6.73 |
| 10/16/2026 18:23 | 166 | 6.73 |
| 10/16/2026 18:23 | 34 | 6.73 |
| 10/16/2026 18:23 | 100 | 6.73 |
| 10/16/2026 18:23 | 200 | 6.73 |
| 10/16/2026 18:23 | 300 | 6.73 |
| 10/16/2026 18:23 | 100 | 6.73 |
| 10/16/2026 18:23 | 300 | 6.73 |
| 10/16/2026 18:23 | 100 | 6.725 |
| 10/16/2026 18:23 | 100 | 6.725 |
| 10/16/2026 18:22 | 1 | 6.725 |
| 10/16/2026 18:22 | 100 | 6.72 |
| 10/16/2026 18:22 | 100 | 6.72 |
| 10/16/2026 18:22 | 200 | 6.72 |
| 10/16/2026 18:22 | 12 | 6.72 |
| 10/16/2026 18:22 | 288 | 6.72 |
| 10/16/2026 18:22 | 12 | 6.72 |
| 10/16/2026 18:22 | 200 | 6.71 |
| 10/16/2026 18:22 | 200 | 6.71 |
| 10/16/2026 18:22 | 300 | 6.71 |
| 10/16/2026 18:22 | 100 | 6.705 |
| 10/16/2026 18:22 | 100 | 6.705 |
| 10/16/2026 18:22 | 500 | 6.70 |
| 10/16/2026 18:22 | 100 | 6.70 |
| 10/16/2026 18:22 | 300 | 6.70 |
| 10/16/2026 18:22 | 200 | 6.70 |
| 10/16/2026 18:22 | 211 | 6.695 |
| 10/16/2026 18:22 | 100 | 6.695 |
| 10/16/2026 18:22 | 1 | 6.695 |
| 10/16/2026 18:21 | 50 | 6.695 |
| 10/16/2026 18:21 | 50 | 6.695 |
| 10/16/2026 18:21 | 100 | 6.695 |
| 10/16/2026 18:21 | 200 | 6.69 |
| 10/16/2026 18:21 | 100 | 6.69 |
| 10/16/2026 18:21 | 100 | 6.69 |
| 10/16/2026 18:21 | 600 | 6.69 |
| 10/16/2026 18:21 | 160 | 6.69 |
| 10/16/2026 18:21 | 10 | 6.685 |
| 10/16/2026 18:20 | 100 | 6.68 |
| 10/16/2026 18:20 | 100 | 6.68 |
| 10/16/2026 18:20 | 136 | 6.68 |
| 10/16/2026 18:20 | 400 | 6.68 |
| 10/16/2026 18:20 | 137 | 6.68 |
| 10/16/2026 18:20 | 600 | 6.68 |
| 10/16/2026 18:20 | 100 | 6.68 |
| 10/16/2026 18:20 | 10 | 6.68 |
| 10/16/2026 18:20 | 100 | 6.68 |
| 10/16/2026 18:20 | 1 | 6.68 |
| 10/16/2026 18:20 | 1 | 6.68 |
| 10/16/2026 18:20 | 100 | 6.685 |
| 10/16/2026 18:20 | 1 | 6.69 |
| 10/16/2026 18:20 | 100 | 6.69 |
| 10/16/2026 18:20 | 1500 | 6.69 |
| 10/16/2026 18:20 | 1 | 6.69 |
| 10/16/2026 18:20 | 136 | 6.69 |
| 10/16/2026 18:20 | 500 | 6.69 |
| 10/16/2026 18:18 | 100 | 6.695 |
| 10/16/2026 18:18 | 100 | 6.695 |
| 10/16/2026 18:18 | 100 | 6.695 |
| 10/16/2026 18:18 | 100 | 6.69 |
| 10/16/2026 18:18 | 100 | 6.69 |
| 10/16/2026 18:18 | 1000 | 6.69 |
| 10/16/2026 18:18 | 100 | 6.685 |
| 10/16/2026 18:18 | 100 | 6.685 |
| 10/16/2026 18:18 | 100 | 6.685 |
| 10/16/2026 18:18 | 300 | 6.69 |
| 10/16/2026 18:18 | 100 | 6.69 |
| 10/16/2026 18:18 | 8 | 6.69 |
| 10/16/2026 18:18 | 59 | 6.69 |
| 10/16/2026 18:18 | 100 | 6.695 |
| 10/16/2026 18:18 | 1 | 6.70 |
| 10/16/2026 18:18 | 499 | 6.70 |
| 10/16/2026 18:18 | 300 | 6.70 |
| 10/16/2026 18:18 | 1 | 6.70 |
| 10/16/2026 18:18 | 10 | 6.705 |
| 10/16/2026 18:17 | 500 | 6.705 |
| 10/16/2026 18:17 | 1 | 6.705 |
| 10/16/2026 18:17 | 104 | 6.705 |
| 10/16/2026 18:16 | 100 | 6.705 |
| 10/16/2026 18:16 | 100 | 6.705 |
| 10/16/2026 18:16 | 115 | 6.705 |
| 10/16/2026 18:15 | 14 | 6.705 |
| 10/16/2026 18:15 | 11 | 6.705 |
| 10/16/2026 18:15 | 1 | 6.705 |
| 10/16/2026 18:15 | 100 | 6.705 |
| 10/16/2026 18:15 | 100 | 6.705 |
| 10/16/2026 18:15 | 1 | 6.705 |
| 10/16/2026 18:15 | 200 | 6.70 |
| 10/16/2026 18:15 | 200 | 6.70 |
| 10/16/2026 18:15 | 700 | 6.70 |
| 10/16/2026 18:15 | 300 | 6.70 |
| 10/16/2026 18:14 | 81 | 6.70 |
| 10/16/2026 18:14 | 308 | 6.70 |
| 10/16/2026 18:14 | 120 | 6.70 |
| 10/16/2026 18:14 | 240 | 6.70 |
| 10/16/2026 18:14 | 200 | 6.70 |
| 10/16/2026 18:14 | 240 | 6.70 |
| 10/16/2026 18:14 | 200 | 6.70 |
| 10/16/2026 18:14 | 200 | 6.70 |
| 10/16/2026 18:14 | 140 | 6.70 |
| 10/16/2026 18:14 | 100 | 6.70 |
| 10/16/2026 18:13 | 311 | 6.695 |
| 10/16/2026 18:13 | 150 | 6.695 |
| 10/16/2026 18:13 | 14 | 6.69 |
| 10/16/2026 18:13 | 26 | 6.69 |
| 10/16/2026 18:13 | 1000 | 6.69 |
| 10/16/2026 18:13 | 100 | 6.685 |
| 10/16/2026 18:13 | 1 | 6.685 |
| 10/16/2026 18:13 | 100 | 6.69 |
| 10/16/2026 18:13 | 100 | 6.69 |
| 10/16/2026 18:13 | 18 | 6.69 |
| 10/16/2026 18:13 | 30 | 6.69 |
| 10/16/2026 18:13 | 100 | 6.69 |
| 10/16/2026 18:13 | 1 | 6.69 |
| 10/16/2026 18:13 | 1117 | 6.69 |
| 10/16/2026 18:13 | 247 | 6.69 |
| 10/16/2026 18:12 | 100 | 6.695 |
| 10/16/2026 18:12 | 50 | 6.70 |
| 10/16/2026 18:12 | 193 | 6.70 |
| 10/16/2026 18:12 | 400 | 6.70 |
| 10/16/2026 18:12 | 100 | 6.705 |
| 10/16/2026 18:12 | 200 | 6.70 |
| 10/16/2026 18:12 | 100 | 6.70 |
| 10/16/2026 18:12 | 100 | 6.70 |
| 10/16/2026 18:12 | 100 | 6.70 |
| 10/16/2026 18:12 | 600 | 6.70 |
| 10/16/2026 18:12 | 300 | 6.70 |
| 10/16/2026 18:12 | 100 | 6.70 |
| 10/16/2026 18:12 | 100 | 6.70 |
| 10/16/2026 18:12 | 300 | 6.70 |
| 10/16/2026 18:12 | 100 | 6.695 |
| 10/16/2026 18:12 | 200 | 6.70 |
| 10/16/2026 18:12 | 46 | 6.70 |
| 10/16/2026 18:12 | 1600 | 6.70 |
| 10/16/2026 18:12 | 1 | 6.70 |
| 10/16/2026 18:12 | 300 | 6.70 |
| 10/16/2026 18:12 | 100 | 6.70 |
| 10/16/2026 18:12 | 100 | 6.70 |
| 10/16/2026 18:12 | 100 | 6.70 |
| 10/16/2026 18:12 | 100 | 6.705 |
| 10/16/2026 18:12 | 10 | 6.705 |
| 10/16/2026 18:11 | 100 | 6.71 |
| 10/16/2026 18:11 | 44 | 6.71 |
| 10/16/2026 18:11 | 42 | 6.71 |
| 10/16/2026 18:11 | 48 | 6.71 |
| 10/16/2026 18:11 | 137 | 6.71 |
| 10/16/2026 18:11 | 103 | 6.71 |
| 10/16/2026 18:11 | 100 | 6.71 |
| 10/16/2026 18:11 | 100 | 6.71 |
| 10/16/2026 18:11 | 100 | 6.71 |
| 10/16/2026 18:11 | 100 | 6.71 |
| 10/16/2026 18:11 | 1052 | 6.71 |
| 10/16/2026 18:11 | 85 | 6.71 |
| 10/16/2026 18:11 | 100 | 6.715 |
| 10/16/2026 18:11 | 100 | 6.715 |
| 10/16/2026 18:11 | 100 | 6.715 |
| 10/16/2026 18:11 | 100 | 6.71 |
| 10/16/2026 18:11 | 40 | 6.71 |
| 10/16/2026 18:11 | 74 | 6.71 |
| 10/16/2026 18:11 | 100 | 6.71 |
| 10/16/2026 18:11 | 85 | 6.71 |
| 10/16/2026 18:11 | 100 | 6.71 |
| 10/16/2026 18:11 | 400 | 6.71 |
| 10/16/2026 18:11 | 100 | 6.71 |
| 10/16/2026 18:11 | 500 | 6.71 |
| 10/16/2026 18:11 | 44 | 6.71 |
| 10/16/2026 18:11 | 300 | 6.71 |
| 10/16/2026 18:11 | 26 | 6.71 |
| 10/16/2026 18:11 | 300 | 6.71 |
| 10/16/2026 18:11 | 300 | 6.71 |
| 10/16/2026 18:11 | 374 | 6.71 |
| 10/16/2026 18:11 | 200 | 6.71 |
| 10/16/2026 18:11 | 38 | 6.71 |
| 10/16/2026 18:11 | 1 | 6.71 |
| 10/16/2026 18:11 | 300 | 6.71 |
| 10/16/2026 18:11 | 35 | 6.71 |
| 10/16/2026 18:11 | 40 | 6.71 |
| 10/16/2026 18:11 | 160 | 6.71 |
| 10/16/2026 18:11 | 300 | 6.705 |
| 10/16/2026 18:11 | 11 | 6.705 |
| 10/16/2026 18:11 | 22 | 6.705 |
| 10/16/2026 18:11 | 100 | 6.705 |
| 10/16/2026 18:11 | 100 | 6.705 |
| 10/16/2026 18:10 | 500 | 6.705 |
| 10/16/2026 18:10 | 500 | 6.705 |
| 10/16/2026 18:09 | 100 | 6.705 |
| 10/16/2026 18:09 | 200 | 6.71 |
| 10/16/2026 18:09 | 1 | 6.71 |
| 10/16/2026 18:09 | 200 | 6.71 |
| 10/16/2026 18:09 | 100 | 6.71 |
| 10/16/2026 18:09 | 1 | 6.71 |
| 10/16/2026 18:09 | 8 | 6.71 |
| 10/16/2026 18:08 | 1 | 6.715 |
| 10/16/2026 18:07 | 100 | 6.715 |
| 10/16/2026 18:06 | 10 | 6.715 |
| 10/16/2026 18:06 | 200 | 6.71 |
| 10/16/2026 18:06 | 100 | 6.71 |
| 10/16/2026 18:06 | 200 | 6.71 |
| 10/16/2026 18:06 | 400 | 6.71 |
| 10/16/2026 18:06 | 7 | 6.71 |
| 10/16/2026 18:06 | 242 | 6.705 |
| 10/16/2026 18:06 | 100 | 6.71 |
| 10/16/2026 18:06 | 100 | 6.71 |
| 10/16/2026 18:06 | 73 | 6.71 |
| 10/16/2026 18:06 | 27 | 6.71 |
| 10/16/2026 18:06 | 123 | 6.71 |
| 10/16/2026 18:06 | 177 | 6.71 |
| 10/16/2026 18:06 | 77 | 6.71 |
| 10/16/2026 18:06 | 100 | 6.71 |
| 10/16/2026 18:06 | 69 | 6.715 |
| 10/16/2026 18:05 | 100 | 6.715 |
| 10/16/2026 18:05 | 100 | 6.715 |
| 10/16/2026 18:05 | 100 | 6.715 |
| 10/16/2026 18:05 | 340 | 6.71 |
| 10/16/2026 18:05 | 77 | 6.71 |
| 10/16/2026 18:05 | 282 | 6.71 |
| 10/16/2026 18:05 | 18 | 6.71 |
| 10/16/2026 18:05 | 100 | 6.71 |
| 10/16/2026 18:05 | 475 | 6.71 |
| 10/16/2026 18:05 | 100 | 6.71 |
| 10/16/2026 18:05 | 100 | 6.71 |
| 10/16/2026 18:05 | 100 | 6.71 |
| 10/16/2026 18:05 | 100 | 6.71 |
| 10/16/2026 18:05 | 39 | 6.71 |
| 10/16/2026 18:05 | 1 | 6.71 |
| 10/16/2026 18:05 | 1 | 6.715 |
| 10/16/2026 18:03 | 100 | 6.715 |
| 10/16/2026 18:03 | 100 | 6.715 |
| 10/16/2026 18:03 | 100 | 6.715 |
| 10/16/2026 18:03 | 100 | 6.715 |
| 10/16/2026 18:03 | 100 | 6.715 |
| 10/16/2026 18:03 | 500 | 6.72 |
| 10/16/2026 18:03 | 1 | 6.72 |
| 10/16/2026 18:03 | 1 | 6.72 |
| 10/16/2026 18:03 | 600 | 6.72 |
| 10/16/2026 18:03 | 1 | 6.72 |
| 10/16/2026 18:03 | 100 | 6.73 |
| 10/16/2026 18:03 | 300 | 6.73 |
| 10/16/2026 18:02 | 100 | 6.735 |
| 10/16/2026 18:02 | 100 | 6.74 |
| 10/16/2026 18:02 | 99 | 6.74 |
| 10/16/2026 18:02 | 1 | 6.74 |
| 10/16/2026 18:02 | 100 | 6.74 |
| 10/16/2026 18:02 | 1 | 6.74 |
| 10/16/2026 18:02 | 100 | 6.74 |
| 10/16/2026 18:02 | 1 | 6.74 |
| 10/16/2026 18:02 | 700 | 6.74 |
| 10/16/2026 18:02 | 300 | 6.74 |
| 10/16/2026 18:02 | 150 | 6.745 |
| 10/16/2026 18:02 | 50 | 6.745 |
| 10/16/2026 18:02 | 100 | 6.745 |
| 10/16/2026 18:02 | 150 | 6.745 |
| 10/16/2026 18:02 | 100 | 6.745 |
| 10/16/2026 18:02 | 203 | 6.745 |
| 10/16/2026 18:02 | 25 | 6.745 |
| 10/16/2026 18:02 | 10 | 6.745 |
| 10/16/2026 18:02 | 200 | 6.74 |
| 10/16/2026 18:02 | 300 | 6.74 |
| 10/16/2026 18:02 | 300 | 6.74 |
| 10/16/2026 18:01 | 100 | 6.74 |
| 10/16/2026 18:01 | 100 | 6.735 |
| 10/16/2026 18:00 | 2 | 6.735 |
| 10/16/2026 18:00 | 100 | 6.74 |
| 10/16/2026 18:00 | 200 | 6.74 |
| 10/16/2026 18:00 | 100 | 6.74 |
| 10/16/2026 18:00 | 400 | 6.74 |
| 10/16/2026 18:00 | 288 | 6.74 |
| 10/16/2026 18:00 | 712 | 6.74 |
| 10/16/2026 18:00 | 200 | 6.74 |
| 10/16/2026 18:00 | 100 | 6.745 |
| 10/16/2026 18:00 | 1 | 6.745 |
| 10/16/2026 17:59 | 100 | 6.745 |
| 10/16/2026 17:59 | 100 | 6.745 |
| 10/16/2026 17:58 | 1 | 6.745 |
| 10/16/2026 17:58 | 49 | 6.745 |
| 10/16/2026 17:58 | 248 | 6.745 |
| 10/16/2026 17:58 | 7 | 6.75 |
| 10/16/2026 17:58 | 93 | 6.75 |
| 10/16/2026 17:58 | 100 | 6.75 |
| 10/16/2026 17:58 | 93 | 6.75 |
| 10/16/2026 17:58 | 100 | 6.75 |
| 10/16/2026 17:58 | 107 | 6.75 |
| 10/16/2026 17:58 | 100 | 6.75 |
| 10/16/2026 17:58 | 200 | 6.75 |
| 10/16/2026 17:58 | 100 | 6.75 |
| 10/16/2026 17:57 | 1 | 6.755 |
| 10/16/2026 17:57 | 100 | 6.755 |
| 10/16/2026 17:57 | 10 | 6.76 |
| 10/16/2026 17:57 | 1 | 6.76 |
| 10/16/2026 17:57 | 400 | 6.76 |
| 10/16/2026 17:57 | 200 | 6.76 |
| 10/16/2026 17:57 | 100 | 6.76 |
| 10/16/2026 17:56 | 53 | 6.755 |
| 10/16/2026 17:56 | 148 | 6.755 |
| 10/16/2026 17:56 | 100 | 6.755 |
| 10/16/2026 17:56 | 1 | 6.75 |
| 10/16/2026 17:56 | 50 | 6.75 |
| 10/16/2026 17:56 | 34 | 6.75 |
| 10/16/2026 17:55 | 100 | 6.75 |
| 10/16/2026 17:55 | 100 | 6.75 |
| 10/16/2026 17:55 | 100 | 6.75 |
| 10/16/2026 17:55 | 100 | 6.75 |
| 10/16/2026 17:55 | 100 | 6.75 |
| 10/16/2026 17:55 | 100 | 6.75 |
| 10/16/2026 17:55 | 100 | 6.75 |
| 10/16/2026 17:55 | 369 | 6.75 |
| 10/16/2026 17:55 | 158 | 6.75 |
| 10/16/2026 17:55 | 100 | 6.75 |
| 10/16/2026 17:55 | 60 | 6.75 |
| 10/16/2026 17:55 | 30 | 6.75 |
| 10/16/2026 17:54 | 2812 | 6.76 |
| 10/16/2026 17:54 | 248 | 6.765 |
| 10/16/2026 17:53 | 134 | 6.77 |
| 10/16/2026 17:53 | 66 | 6.77 |
| 10/16/2026 17:53 | 84 | 6.77 |
| 10/16/2026 17:53 | 100 | 6.77 |
| 10/16/2026 17:53 | 100 | 6.77 |
| 10/16/2026 17:53 | 2 | 6.77 |
| 10/16/2026 17:53 | 298 | 6.77 |
| 10/16/2026 17:53 | 100 | 6.77 |
| 10/16/2026 17:53 | 43 | 6.77 |
| 10/16/2026 17:53 | 57 | 6.77 |
| 10/16/2026 17:53 | 43 | 6.77 |
| 10/16/2026 17:53 | 100 | 6.77 |
| 10/16/2026 17:53 | 7 | 6.77 |
| 10/16/2026 17:53 | 193 | 6.77 |
| 10/16/2026 17:53 | 100 | 6.77 |
| 10/16/2026 17:53 | 100 | 6.77 |
| 10/16/2026 17:53 | 10 | 6.77 |
| 10/16/2026 17:53 | 100 | 6.77 |
| 10/16/2026 17:53 | 1 | 6.77 |
| 10/16/2026 17:53 | 9 | 6.77 |
| 10/16/2026 17:53 | 73 | 6.77 |
| 10/16/2026 17:53 | 98 | 6.775 |
| 10/16/2026 17:52 | 1 | 6.765 |
| 10/16/2026 17:52 | 100 | 6.765 |
| 10/16/2026 17:51 | 150 | 6.765 |
| 10/16/2026 17:51 | 1 | 6.765 |
| 10/16/2026 17:51 | 57 | 6.765 |
| 10/16/2026 17:51 | 150 | 6.765 |
| 10/16/2026 17:51 | 127 | 6.77 |
| 10/16/2026 17:51 | 73 | 6.77 |
| 10/16/2026 17:51 | 100 | 6.77 |
| 10/16/2026 17:51 | 200 | 6.77 |
| 10/16/2026 17:51 | 100 | 6.77 |
| 10/16/2026 17:51 | 10 | 6.77 |
| 10/16/2026 17:51 | 200 | 6.77 |
| 10/16/2026 17:51 | 100 | 6.77 |
| 10/16/2026 17:50 | 100 | 6.78 |
| 10/16/2026 17:50 | 100 | 6.78 |
| 10/16/2026 17:50 | 200 | 6.78 |
| 10/16/2026 17:50 | 200 | 6.78 |
| 10/16/2026 17:50 | 40 | 6.78 |
| 10/16/2026 17:50 | 60 | 6.78 |
| 10/16/2026 17:50 | 40 | 6.78 |
| 10/16/2026 17:50 | 60 | 6.78 |
| 10/16/2026 17:50 | 100 | 6.78 |
| 10/16/2026 17:50 | 100 | 6.78 |
| 10/16/2026 17:50 | 1 | 6.78 |
| 10/16/2026 17:50 | 1 | 6.78 |
| 10/16/2026 17:50 | 200 | 6.78 |
| 10/16/2026 17:50 | 500 | 6.78 |
| 10/16/2026 17:50 | 100 | 6.78 |
| 10/16/2026 17:50 | 1 | 6.78 |
| 10/16/2026 17:50 | 100 | 6.78 |
| 10/16/2026 17:50 | 100 | 6.78 |
| 10/16/2026 17:50 | 10 | 6.785 |
| 10/16/2026 17:50 | 243 | 6.785 |
| 10/16/2026 17:49 | 1 | 6.785 |
| 10/16/2026 17:49 | 100 | 6.785 |
| 10/16/2026 17:49 | 100 | 6.785 |
| 10/16/2026 17:49 | 150 | 6.785 |
| 10/16/2026 17:48 | 1 | 6.785 |
| 10/16/2026 17:48 | 10 | 6.785 |
| 10/16/2026 17:47 | 50 | 6.785 |
| 10/16/2026 17:47 | 1 | 6.785 |
| 10/16/2026 17:47 | 400 | 6.79 |
| 10/16/2026 17:47 | 100 | 6.79 |
| 10/16/2026 17:47 | 100 | 6.79 |
| 10/16/2026 17:47 | 100 | 6.79 |
| 10/16/2026 17:47 | 100 | 6.79 |
| 10/16/2026 17:47 | 24 | 6.79 |
| 10/16/2026 17:47 | 100 | 6.78 |
| 10/16/2026 17:47 | 100 | 6.78 |
| 10/16/2026 17:47 | 100 | 6.78 |
| 10/16/2026 17:47 | 33 | 6.78 |
| 10/16/2026 17:47 | 160 | 6.78 |
| 10/16/2026 17:47 | 200 | 6.78 |
| 10/16/2026 17:47 | 100 | 6.77 |
| 10/16/2026 17:47 | 58 | 6.77 |
| 10/16/2026 17:47 | 99 | 6.77 |
| 10/16/2026 17:47 | 1 | 6.77 |
| 10/16/2026 17:45 | 1 | 6.77 |
| 10/16/2026 17:45 | 100 | 6.77 |
| 10/16/2026 17:44 | 14 | 6.77 |
| 10/16/2026 17:44 | 186 | 6.77 |
| 10/16/2026 17:44 | 200 | 6.77 |
| 10/16/2026 17:44 | 100 | 6.77 |
| 10/16/2026 17:44 | 100 | 6.775 |
| 10/16/2026 17:44 | 200 | 6.78 |
| 10/16/2026 17:44 | 100 | 6.78 |
| 10/16/2026 17:44 | 100 | 6.78 |
| 10/16/2026 17:44 | 10 | 6.78 |
| 10/16/2026 17:44 | 1 | 6.785 |
| 10/16/2026 17:44 | 100 | 6.785 |
| 10/16/2026 17:43 | 1 | 6.785 |
| 10/16/2026 17:43 | 1 | 6.785 |
| 10/16/2026 17:43 | 100 | 6.785 |
| 10/16/2026 17:43 | 150 | 6.785 |
| 10/16/2026 17:43 | 248 | 6.785 |
| 10/16/2026 17:43 | 138 | 6.79 |
| 10/16/2026 17:43 | 162 | 6.79 |
| 10/16/2026 17:43 | 2 | 6.79 |
| 10/16/2026 17:43 | 100 | 6.79 |
| 10/16/2026 17:43 | 80 | 6.79 |
| 10/16/2026 17:43 | 100 | 6.79 |
| 10/16/2026 17:43 | 100 | 6.795 |
| 10/16/2026 17:41 | 62 | 6.79 |
| 10/16/2026 17:41 | 18 | 6.79 |
| 10/16/2026 17:41 | 100 | 6.79 |
| 10/16/2026 17:41 | 10 | 6.795 |
| 10/16/2026 17:41 | 100 | 6.78 |
| 10/16/2026 17:41 | 20 | 6.78 |
| 10/16/2026 17:41 | 100 | 6.78 |
| 10/16/2026 17:41 | 200 | 6.77 |
| 10/16/2026 17:41 | 100 | 6.77 |
| 10/16/2026 17:41 | 37 | 6.77 |
| 10/16/2026 17:41 | 1 | 6.77 |
| 10/16/2026 17:41 | 94 | 6.77 |
| 10/16/2026 17:40 | 1 | 6.765 |
| 10/16/2026 17:40 | 138 | 6.765 |
| 10/16/2026 17:40 | 64 | 6.765 |
| 10/16/2026 17:39 | 100 | 6.77 |
| 10/16/2026 17:39 | 200 | 6.77 |
| 10/16/2026 17:39 | 1 | 6.77 |
| 10/16/2026 17:39 | 400 | 6.77 |
| 10/16/2026 17:39 | 200 | 6.77 |
| 10/16/2026 17:39 | 100 | 6.78 |
| 10/16/2026 17:39 | 17 | 6.78 |
| 10/16/2026 17:39 | 83 | 6.78 |
| 10/16/2026 17:39 | 17 | 6.78 |
| 10/16/2026 17:39 | 83 | 6.78 |
| 10/16/2026 17:39 | 17 | 6.78 |
| 10/16/2026 17:39 | 83 | 6.78 |
| 10/16/2026 17:39 | 100 | 6.78 |
| 10/16/2026 17:39 | 100 | 6.78 |
| 10/16/2026 17:39 | 100 | 6.78 |
| 10/16/2026 17:39 | 100 | 6.78 |
| 10/16/2026 17:39 | 500 | 6.78 |
| 10/16/2026 17:39 | 11 | 6.78 |
| 10/16/2026 17:39 | 100 | 6.785 |
| 10/16/2026 17:38 | 2 | 6.785 |
| 10/16/2026 17:38 | 1 | 6.785 |
| 10/16/2026 17:37 | 1 | 6.775 |
| 10/16/2026 17:37 | 1 | 6.775 |
| 10/16/2026 17:37 | 276 | 6.78 |
| 10/16/2026 17:37 | 124 | 6.78 |
| 10/16/2026 17:37 | 85 | 6.78 |
| 10/16/2026 17:37 | 200 | 6.78 |
| 10/16/2026 17:37 | 115 | 6.78 |
| 10/16/2026 17:37 | 200 | 6.78 |
| 10/16/2026 17:37 | 94 | 6.78 |
| 10/16/2026 17:36 | 77 | 6.785 |
| 10/16/2026 17:36 | 85 | 6.78 |
| 10/16/2026 17:36 | 45 | 6.78 |
| 10/16/2026 17:36 | 400 | 6.78 |
| 10/16/2026 17:36 | 94 | 6.78 |
| 10/16/2026 17:36 | 100 | 6.775 |
| 10/16/2026 17:36 | 230 | 6.775 |
| 10/16/2026 17:36 | 150 | 6.775 |
| 10/16/2026 17:36 | 150 | 6.775 |
| 10/16/2026 17:36 | 150 | 6.775 |
| 10/16/2026 17:36 | 100 | 6.78 |
| 10/16/2026 17:36 | 70 | 6.78 |
| 10/16/2026 17:36 | 230 | 6.78 |
| 10/16/2026 17:36 | 70 | 6.78 |
| 10/16/2026 17:36 | 230 | 6.78 |
| 10/16/2026 17:36 | 70 | 6.78 |
| 10/16/2026 17:36 | 230 | 6.78 |
| 10/16/2026 17:36 | 1 | 6.78 |
| 10/16/2026 17:36 | 69 | 6.78 |
| 10/16/2026 17:36 | 231 | 6.78 |
| 10/16/2026 17:36 | 400 | 6.78 |
| 10/16/2026 17:36 | 70 | 6.785 |
| 10/16/2026 17:36 | 100 | 6.785 |
| 10/16/2026 17:35 | 100 | 6.785 |
| 10/16/2026 17:35 | 10 | 6.785 |
| 10/16/2026 17:35 | 200 | 6.78 |
| 10/16/2026 17:35 | 33 | 6.78 |
| 10/16/2026 17:35 | 100 | 6.78 |
| 10/16/2026 17:35 | 88 | 6.78 |
| 10/16/2026 17:34 | 1 | 6.77 |
| 10/16/2026 17:34 | 52 | 6.77 |
| 10/16/2026 17:34 | 148 | 6.77 |
| 10/16/2026 17:34 | 52 | 6.77 |
| 10/16/2026 17:34 | 52 | 6.77 |
| 10/16/2026 17:34 | 148 | 6.77 |
| 10/16/2026 17:34 | 29 | 6.77 |
| 10/16/2026 17:34 | 1 | 6.77 |
| 10/16/2026 17:34 | 38 | 6.77 |
| 10/16/2026 17:33 | 100 | 6.775 |
| 10/16/2026 17:32 | 1 | 6.775 |
| 10/16/2026 17:32 | 454 | 6.775 |
| 10/16/2026 17:32 | 29 | 6.78 |
| 10/16/2026 17:32 | 1 | 6.785 |
| 10/16/2026 17:32 | 100 | 6.785 |
| 10/16/2026 17:32 | 100 | 6.775 |
| 10/16/2026 17:32 | 300 | 6.77 |
| 10/16/2026 17:31 | 100 | 6.77 |
| 10/16/2026 17:31 | 100 | 6.77 |
| 10/16/2026 17:31 | 100 | 6.77 |
| 10/16/2026 17:31 | 1 | 6.77 |
| 10/16/2026 17:31 | 1 | 6.77 |
| 10/16/2026 17:31 | 47 | 6.78 |
| 10/16/2026 17:31 | 150 | 6.78 |
| 10/16/2026 17:31 | 3 | 6.78 |
| 10/16/2026 17:31 | 97 | 6.78 |
| 10/16/2026 17:31 | 100 | 6.78 |
| 10/16/2026 17:31 | 100 | 6.78 |
| 10/16/2026 17:31 | 3 | 6.78 |
| 10/16/2026 17:31 | 147 | 6.78 |
| 10/16/2026 17:31 | 100 | 6.78 |
| 10/16/2026 17:31 | 553 | 6.78 |
| 10/16/2026 17:31 | 100 | 6.78 |
| 10/16/2026 17:31 | 100 | 6.78 |
| 10/16/2026 17:31 | 16 | 6.78 |
| 10/16/2026 17:31 | 100 | 6.78 |
| 10/16/2026 17:31 | 46 | 6.78 |
| 10/16/2026 17:31 | 99 | 6.78 |
| 10/16/2026 17:31 | 100 | 6.78 |
| 10/16/2026 17:31 | 100 | 6.78 |
| 10/16/2026 17:31 | 193 | 6.78 |
| 10/16/2026 17:31 | 7 | 6.78 |
| 10/16/2026 17:31 | 5 | 6.76 |
| 10/16/2026 17:31 | 120 | 6.76 |
| 10/16/2026 17:31 | 100 | 6.755 |
| 10/16/2026 17:30 | 248 | 6.755 |
| 10/16/2026 17:30 | 300 | 6.75 |
| 10/16/2026 17:30 | 5 | 6.75 |
| 10/16/2026 17:30 | 300 | 6.74 |
| 10/16/2026 17:30 | 468 | 6.74 |
| 10/16/2026 17:30 | 1 | 6.74 |
| 10/16/2026 17:30 | 1 | 6.74 |
| 10/16/2026 17:30 | 500 | 6.74 |
| 10/16/2026 17:30 | 1 | 6.745 |
| 10/16/2026 17:29 | 100 | 6.74 |
| 10/16/2026 17:29 | 1 | 6.74 |
| 10/16/2026 17:29 | 100 | 6.725 |
| 10/16/2026 17:29 | 500 | 6.73 |
| 10/16/2026 17:29 | 500 | 6.73 |
| 10/16/2026 17:29 | 1 | 6.73 |
| 10/16/2026 17:29 | 200 | 6.73 |
| 10/16/2026 17:29 | 1 | 6.73 |
| 10/16/2026 17:29 | 2 | 6.73 |
| 10/16/2026 17:29 | 159 | 6.73 |
| 10/16/2026 17:29 | 341 | 6.73 |
| 10/16/2026 17:29 | 42 | 6.73 |
| 10/16/2026 17:29 | 27 | 6.735 |
| 10/16/2026 17:28 | 100 | 6.735 |
| 10/16/2026 17:26 | 100 | 6.735 |
| 10/16/2026 17:26 | 189 | 6.735 |
| 10/16/2026 17:26 | 1 | 6.73 |
| 10/16/2026 17:26 | 220 | 6.73 |
| 10/16/2026 17:26 | 95 | 6.73 |
| 10/16/2026 17:26 | 100 | 6.725 |
| 10/16/2026 17:26 | 1 | 6.725 |
| 10/16/2026 17:25 | 100 | 6.725 |
| 10/16/2026 17:25 | 100 | 6.725 |
| 10/16/2026 17:25 | 1 | 6.73 |
| 10/16/2026 17:25 | 100 | 6.73 |
| 10/16/2026 17:25 | 1 | 6.73 |
| 10/16/2026 17:25 | 500 | 6.73 |
| 10/16/2026 17:25 | 95 | 6.73 |
| 10/16/2026 17:25 | 100 | 6.735 |
| 10/16/2026 17:24 | 300 | 6.73 |
| 10/16/2026 17:24 | 300 | 6.73 |
| 10/16/2026 17:24 | 200 | 6.73 |
| 10/16/2026 17:24 | 200 | 6.73 |
| 10/16/2026 17:24 | 98 | 6.73 |
| 10/16/2026 17:24 | 1 | 6.725 |
| 10/16/2026 17:24 | 104 | 6.725 |
| 10/16/2026 17:24 | 100 | 6.73 |
| 10/16/2026 17:24 | 200 | 6.73 |
| 10/16/2026 17:24 | 41 | 6.74 |
| 10/16/2026 17:24 | 1 | 6.74 |
| 10/16/2026 17:24 | 258 | 6.74 |
| 10/16/2026 17:24 | 1 | 6.74 |
| 10/16/2026 17:24 | 299 | 6.74 |
| 10/16/2026 17:24 | 1 | 6.745 |
| 10/16/2026 17:24 | 100 | 6.745 |
| 10/16/2026 17:24 | 200 | 6.75 |
| 10/16/2026 17:24 | 500 | 6.75 |
| 10/16/2026 17:24 | 97 | 6.75 |
| 10/16/2026 17:24 | 3 | 6.75 |
| 10/16/2026 17:24 | 76 | 6.75 |
| 10/16/2026 17:24 | 45 | 6.75 |
| 10/16/2026 17:24 | 600 | 6.75 |
| 10/16/2026 17:24 | 300 | 6.75 |
| 10/16/2026 17:24 | 100 | 6.75 |
| 10/16/2026 17:24 | 30 | 6.75 |
| 10/16/2026 17:24 | 65 | 6.75 |
| 10/16/2026 17:24 | 76 | 6.75 |
| 10/16/2026 17:24 | 600 | 6.75 |
| 10/16/2026 17:24 | 600 | 6.75 |
| 10/16/2026 17:24 | 100 | 6.75 |
| 10/16/2026 17:24 | 300 | 6.75 |
| 10/16/2026 17:24 | 248 | 6.745 |
| 10/16/2026 17:24 | 498 | 6.75 |
| 10/16/2026 17:24 | 1 | 6.75 |
| 10/16/2026 17:24 | 1 | 6.75 |
| 10/16/2026 17:24 | 1 | 6.75 |
| 10/16/2026 17:24 | 599 | 6.75 |
| 10/16/2026 17:24 | 70 | 6.75 |
| 10/16/2026 17:24 | 200 | 6.75 |
| 10/16/2026 17:24 | 1 | 6.75 |
| 10/16/2026 17:24 | 1 | 6.75 |
| 10/16/2026 17:24 | 1 | 6.75 |
| 10/16/2026 17:24 | 470 | 6.75 |
| 10/16/2026 17:24 | 100 | 6.75 |
| 10/16/2026 17:24 | 1000 | 6.75 |
| 10/16/2026 17:24 | 100 | 6.75 |
| 10/16/2026 17:24 | 50 | 6.75 |
| 10/16/2026 17:24 | 1 | 6.755 |
| 10/16/2026 17:23 | 1 | 6.755 |
| 10/16/2026 17:23 | 150 | 6.755 |
| 10/16/2026 17:23 | 150 | 6.755 |
| 10/16/2026 17:23 | 50 | 6.755 |
| 10/16/2026 17:23 | 100 | 6.755 |
| 10/16/2026 17:23 | 1 | 6.755 |
| 10/16/2026 17:23 | 100 | 6.755 |
| 10/16/2026 17:23 | 248 | 6.755 |
| 10/16/2026 17:23 | 100 | 6.755 |
| 10/16/2026 17:23 | 248 | 6.755 |
| 10/16/2026 17:23 | 100 | 6.76 |
| 10/16/2026 17:23 | 200 | 6.76 |
| 10/16/2026 17:23 | 1 | 6.76 |
| 10/16/2026 17:23 | 1000 | 6.76 |
| 10/16/2026 17:23 | 500 | 6.76 |
| 10/16/2026 17:23 | 200 | 6.76 |
| 10/16/2026 17:23 | 65 | 6.76 |
| 10/16/2026 17:23 | 10 | 6.76 |
| 10/16/2026 17:23 | 1 | 6.76 |
| 10/16/2026 17:23 | 1 | 6.76 |
| 10/16/2026 17:23 | 142 | 6.755 |
| 10/16/2026 17:23 | 150 | 6.755 |
| 10/16/2026 17:23 | 202 | 6.755 |
| 10/16/2026 17:23 | 6 | 6.755 |
| 10/16/2026 17:22 | 1 | 6.755 |
| 10/16/2026 17:22 | 1 | 6.755 |
| 10/16/2026 17:21 | 300 | 6.76 |
| 10/16/2026 17:21 | 599 | 6.76 |
| 10/16/2026 17:21 | 800 | 6.76 |
| 10/16/2026 17:21 | 1047 | 6.76 |
| 10/16/2026 17:21 | 971 | 6.76 |
| 10/16/2026 17:21 | 1 | 6.76 |
| 10/16/2026 17:21 | 1 | 6.76 |
| 10/16/2026 17:21 | 400 | 6.76 |
| 10/16/2026 17:21 | 500 | 6.76 |
| 10/16/2026 17:21 | 800 | 6.76 |
| 10/16/2026 17:21 | 316 | 6.76 |
| 10/16/2026 17:21 | 484 | 6.76 |
| 10/16/2026 17:21 | 504 | 6.76 |
| 10/16/2026 17:21 | 293 | 6.76 |
| 10/16/2026 17:21 | 1 | 6.765 |
| 10/16/2026 17:21 | 52 | 6.765 |
| 10/16/2026 17:21 | 100 | 6.765 |
| 10/16/2026 17:20 | 31 | 6.765 |
| 10/16/2026 17:20 | 200 | 6.77 |
| 10/16/2026 17:20 | 100 | 6.77 |
| 10/16/2026 17:20 | 1 | 6.775 |
| 10/16/2026 17:20 | 101 | 6.775 |
| 10/16/2026 17:20 | 248 | 6.775 |
| 10/16/2026 17:20 | 1 | 6.78 |
| 10/16/2026 17:20 | 100 | 6.78 |
| 10/16/2026 17:20 | 1 | 6.78 |
| 10/16/2026 17:20 | 20 | 6.78 |
| 10/16/2026 17:20 | 220 | 6.775 |
| 10/16/2026 17:19 | 100 | 6.78 |
| 10/16/2026 17:19 | 200 | 6.78 |
| 10/16/2026 17:19 | 200 | 6.78 |
| 10/16/2026 17:19 | 137 | 6.78 |
| 10/16/2026 17:19 | 100 | 6.78 |
| 10/16/2026 17:19 | 1 | 6.785 |
| 10/16/2026 17:18 | 1 | 6.785 |
| 10/16/2026 17:18 | 100 | 6.785 |
| 10/16/2026 17:18 | 100 | 6.79 |
| 10/16/2026 17:18 | 1 | 6.79 |
| 10/16/2026 17:18 | 1 | 6.79 |
| 10/16/2026 17:18 | 400 | 6.79 |
| 10/16/2026 17:18 | 163 | 6.79 |
| 10/16/2026 17:18 | 7 | 6.795 |
| 10/16/2026 17:18 | 150 | 6.795 |
| 10/16/2026 17:18 | 213 | 6.795 |
| 10/16/2026 17:17 | 200 | 6.795 |
| 10/16/2026 17:17 | 200 | 6.79 |
| 10/16/2026 17:17 | 3 | 6.79 |
| 10/16/2026 17:17 | 1 | 6.785 |
| 10/16/2026 17:17 | 23 | 6.785 |
| 10/16/2026 17:17 | 500 | 6.785 |
| 10/16/2026 17:17 | 112 | 6.78 |
| 10/16/2026 17:17 | 88 | 6.78 |
| 10/16/2026 17:17 | 100 | 6.78 |
| 10/16/2026 17:17 | 100 | 6.77 |
| 10/16/2026 17:17 | 100 | 6.77 |
| 10/16/2026 17:17 | 200 | 6.77 |
| 10/16/2026 17:17 | 100 | 6.77 |
| 10/16/2026 17:17 | 100 | 6.77 |
| 10/16/2026 17:17 | 33 | 6.77 |
| 10/16/2026 17:17 | 167 | 6.77 |
| 10/16/2026 17:17 | 32 | 6.765 |
| 10/16/2026 17:17 | 68 | 6.765 |
| 10/16/2026 17:17 | 100 | 6.77 |
| 10/16/2026 17:17 | 100 | 6.77 |
| 10/16/2026 17:17 | 30 | 6.77 |
| 10/16/2026 17:17 | 1 | 6.77 |
| 10/16/2026 17:17 | 1 | 6.77 |
| 10/16/2026 17:17 | 50 | 6.77 |
| 10/16/2026 17:17 | 100 | 6.78 |
| 10/16/2026 17:17 | 100 | 6.78 |
| 10/16/2026 17:17 | 1 | 6.78 |
| 10/16/2026 17:17 | 300 | 6.78 |
| 10/16/2026 17:17 | 400 | 6.78 |
| 10/16/2026 17:17 | 100 | 6.785 |
| 10/16/2026 17:17 | 1 | 6.785 |
| 10/16/2026 17:17 | 1 | 6.785 |
| 10/16/2026 17:17 | 1 | 6.785 |
| 10/16/2026 17:16 | 100 | 6.785 |
| 10/16/2026 17:16 | 1 | 6.785 |
| 10/16/2026 17:16 | 126 | 6.79 |
| 10/16/2026 17:16 | 14 | 6.79 |
| 10/16/2026 17:16 | 1 | 6.79 |
| 10/16/2026 17:15 | 8 | 6.80 |
| 10/16/2026 17:15 | 300 | 6.80 |
| 10/16/2026 17:15 | 200 | 6.80 |
| 10/16/2026 17:15 | 400 | 6.80 |
| 10/16/2026 17:15 | 30 | 6.80 |
| 10/16/2026 17:15 | 314 | 6.805 |
| 10/16/2026 17:15 | 21 | 6.81 |
| 10/16/2026 17:15 | 60 | 6.81 |
| 10/16/2026 17:15 | 19 | 6.81 |
| 10/16/2026 17:15 | 41 | 6.81 |
| 10/16/2026 17:15 | 59 | 6.81 |
| 10/16/2026 17:15 | 1 | 6.81 |
| 10/16/2026 17:15 | 60 | 6.81 |
| 10/16/2026 17:15 | 340 | 6.81 |
| 10/16/2026 17:15 | 45 | 6.81 |
| 10/16/2026 17:15 | 23 | 6.81 |
| 10/16/2026 17:15 | 100 | 6.815 |
| 10/16/2026 17:15 | 340 | 6.81 |
| 10/16/2026 17:15 | 100 | 6.81 |
| 10/16/2026 17:15 | 100 | 6.81 |
| 10/16/2026 17:15 | 150 | 6.81 |
| 10/16/2026 17:15 | 50 | 6.81 |
| 10/16/2026 17:15 | 100 | 6.81 |
| 10/16/2026 17:15 | 1 | 6.81 |
| 10/16/2026 17:15 | 1 | 6.81 |
| 10/16/2026 17:15 | 200 | 6.81 |
| 10/16/2026 17:15 | 100 | 6.81 |
| 10/16/2026 17:15 | 1 | 6.815 |
| 10/16/2026 17:14 | 1 | 6.815 |
| 10/16/2026 17:14 | 10 | 6.815 |
| 10/16/2026 17:14 | 6 | 6.815 |
| 10/16/2026 17:14 | 193 | 6.815 |
| 10/16/2026 17:14 | 2 | 6.815 |
| 10/16/2026 17:13 | 150 | 6.815 |
| 10/16/2026 17:13 | 1 | 6.82 |
| 10/16/2026 17:13 | 1 | 6.82 |
| 10/16/2026 17:13 | 2 | 6.825 |
| 10/16/2026 17:13 | 101 | 6.825 |
| 10/16/2026 17:13 | 100 | 6.82 |
| 10/16/2026 17:13 | 114 | 6.82 |
| 10/16/2026 17:13 | 200 | 6.82 |
| 10/16/2026 17:13 | 85 | 6.82 |
| 10/16/2026 17:12 | 1 | 6.815 |
| 10/16/2026 17:12 | 1 | 6.815 |
| 10/16/2026 17:12 | 100 | 6.815 |
| 10/16/2026 17:12 | 1 | 6.815 |
| 10/16/2026 17:12 | 100 | 6.81 |
| 10/16/2026 17:12 | 1 | 6.805 |
| 10/16/2026 17:12 | 100 | 6.81 |
| 10/16/2026 17:12 | 120 | 6.81 |
| 10/16/2026 17:12 | 80 | 6.81 |
| 10/16/2026 17:12 | 220 | 6.81 |
| 10/16/2026 17:12 | 5 | 6.81 |
| 10/16/2026 17:12 | 400 | 6.81 |
| 10/16/2026 17:12 | 1 | 6.81 |
| 10/16/2026 17:12 | 1 | 6.81 |
| 10/16/2026 17:12 | 1 | 6.81 |
| 10/16/2026 17:11 | 130 | 6.82 |
| 10/16/2026 17:11 | 50 | 6.82 |
| 10/16/2026 17:11 | 50 | 6.82 |
| 10/16/2026 17:11 | 150 | 6.82 |
| 10/16/2026 17:11 | 300 | 6.82 |
| 10/16/2026 17:11 | 1 | 6.82 |
| 10/16/2026 17:11 | 1 | 6.82 |
| 10/16/2026 17:11 | 40 | 6.82 |
| 10/16/2026 17:11 | 1 | 6.82 |
| 10/16/2026 17:11 | 956 | 6.82 |
| 10/16/2026 17:11 | 100 | 6.825 |
| 10/16/2026 17:11 | 1 | 6.825 |
| 10/16/2026 17:10 | 101 | 6.825 |
| 10/16/2026 17:10 | 13 | 6.825 |
| 10/16/2026 17:10 | 3 | 6.825 |
| 10/16/2026 17:09 | 600 | 6.83 |
| 10/16/2026 17:09 | 400 | 6.83 |
| 10/16/2026 17:09 | 100 | 6.83 |
| 10/16/2026 17:09 | 200 | 6.83 |
| 10/16/2026 17:09 | 100 | 6.83 |
| 10/16/2026 17:09 | 100 | 6.83 |
| 10/16/2026 17:09 | 200 | 6.83 |
| 10/16/2026 17:09 | 11 | 6.83 |
| 10/16/2026 17:09 | 100 | 6.83 |
| 10/16/2026 17:09 | 100 | 6.835 |
| 10/16/2026 17:09 | 1500 | 6.835 |
| 10/16/2026 17:09 | 100 | 6.835 |
| 10/16/2026 17:09 | 200 | 6.835 |
| 10/16/2026 17:09 | 100 | 6.84 |
| 10/16/2026 17:09 | 70 | 6.84 |
| 10/16/2026 17:09 | 2 | 6.84 |
| 10/16/2026 17:09 | 100 | 6.84 |
| 10/16/2026 17:09 | 28 | 6.84 |
| 10/16/2026 17:09 | 15 | 6.84 |
| 10/16/2026 17:08 | 200 | 6.84 |
| 10/16/2026 17:08 | 1 | 6.835 |
| 10/16/2026 17:08 | 18 | 6.835 |
| 10/16/2026 17:06 | 100 | 6.83 |
| 10/16/2026 17:06 | 100 | 6.83 |
| 10/16/2026 17:06 | 100 | 6.825 |
| 10/16/2026 17:06 | 300 | 6.83 |
| 10/16/2026 17:06 | 30 | 6.83 |
| 10/16/2026 17:06 | 1 | 6.835 |
| 10/16/2026 17:06 | 100 | 6.84 |
| 10/16/2026 17:06 | 100 | 6.84 |
| 10/16/2026 17:06 | 1 | 6.84 |
| 10/16/2026 17:06 | 11 | 6.84 |
| 10/16/2026 17:06 | 1 | 6.84 |
| 10/16/2026 17:06 | 6 | 6.845 |
| 10/16/2026 17:05 | 6 | 6.845 |
| 10/16/2026 17:05 | 80 | 6.85 |
| 10/16/2026 17:05 | 20 | 6.85 |
| 10/16/2026 17:05 | 200 | 6.85 |
| 10/16/2026 17:05 | 100 | 6.85 |
| 10/16/2026 17:05 | 200 | 6.85 |
| 10/16/2026 17:05 | 100 | 6.85 |
| 10/16/2026 17:05 | 1 | 6.85 |
| 10/16/2026 17:05 | 1 | 6.85 |
| 10/16/2026 17:05 | 1000 | 6.85 |
| 10/16/2026 17:05 | 100 | 6.85 |
| 10/16/2026 17:05 | 72 | 6.85 |
| 10/16/2026 17:05 | 1 | 6.855 |
| 10/16/2026 17:05 | 7 | 6.855 |
| 10/16/2026 17:05 | 28 | 6.85 |
| 10/16/2026 17:05 | 1 | 6.85 |
| 10/16/2026 17:05 | 1 | 6.85 |
| 10/16/2026 17:05 | 100 | 6.85 |
| 10/16/2026 17:05 | 60 | 6.85 |
| 10/16/2026 17:04 | 10 | 6.855 |
| 10/16/2026 17:04 | 10 | 6.855 |
| 10/16/2026 17:04 | 1 | 6.855 |
| 10/16/2026 17:03 | 200 | 6.86 |
| 10/16/2026 17:03 | 1 | 6.86 |
| 10/16/2026 17:03 | 51 | 6.86 |
| 10/16/2026 17:03 | 100 | 6.86 |
| 10/16/2026 17:03 | 200 | 6.86 |
| 10/16/2026 17:03 | 100 | 6.86 |
| 10/16/2026 17:03 | 140 | 6.86 |
| 10/16/2026 17:03 | 600 | 6.86 |
| 10/16/2026 17:03 | 402 | 6.86 |
| 10/16/2026 17:03 | 1 | 6.86 |
| 10/16/2026 17:03 | 1 | 6.86 |
| 10/16/2026 17:02 | 13 | 6.865 |
| 10/16/2026 17:02 | 158 | 6.865 |
| 10/16/2026 17:02 | 187 | 6.87 |
| 10/16/2026 17:02 | 113 | 6.87 |
| 10/16/2026 17:02 | 200 | 6.87 |
| 10/16/2026 17:02 | 1 | 6.87 |
| 10/16/2026 17:02 | 100 | 6.87 |
| 10/16/2026 17:02 | 299 | 6.87 |
| 10/16/2026 17:02 | 101 | 6.87 |
| 10/16/2026 17:02 | 18 | 6.87 |
| 10/16/2026 17:02 | 14 | 6.875 |
| 10/16/2026 17:02 | 19 | 6.875 |
| 10/16/2026 17:02 | 1 | 6.875 |
| 10/16/2026 17:02 | 100 | 6.875 |
| 10/16/2026 17:01 | 5 | 6.875 |
| 10/16/2026 17:01 | 13 | 6.875 |
| 10/16/2026 17:01 | 2 | 6.875 |
| 10/16/2026 17:01 | 1 | 6.875 |
| 10/16/2026 17:01 | 100 | 6.88 |
| 10/16/2026 17:01 | 200 | 6.88 |
| 10/16/2026 17:01 | 200 | 6.88 |
| 10/16/2026 17:01 | 500 | 6.88 |
| 10/16/2026 17:01 | 15 | 6.885 |
| 10/16/2026 17:01 | 1 | 6.885 |
| 10/16/2026 17:01 | 10 | 6.885 |
| 10/16/2026 17:01 | 16 | 6.885 |
| 10/16/2026 17:00 | 100 | 6.885 |
| 10/16/2026 17:00 | 1 | 6.89 |
| 10/16/2026 17:00 | 525 | 6.89 |
| 10/16/2026 17:00 | 18 | 6.905 |
| 10/16/2026 17:00 | 1 | 6.90 |
| 10/16/2026 17:00 | 18 | 6.90 |
| 10/16/2026 17:00 | 782 | 6.90 |
| 10/16/2026 17:00 | 1000 | 6.90 |
| 10/16/2026 17:00 | 42 | 6.90 |
| 10/16/2026 17:00 | 19 | 6.905 |
| 10/16/2026 16:58 | 5 | 6.905 |
| 10/16/2026 16:58 | 99 | 6.905 |
| 10/16/2026 16:58 | 1 | 6.905 |
| 10/16/2026 16:57 | 600 | 6.90 |
| 10/16/2026 16:57 | 42 | 6.90 |
| 10/16/2026 16:57 | 1 | 6.90 |
| 10/16/2026 16:57 | 100 | 6.90 |
| 10/16/2026 16:57 | 101 | 6.905 |
| 10/16/2026 16:56 | 22 | 6.90 |
| 10/16/2026 16:56 | 286 | 6.90 |
| 10/16/2026 16:56 | 14 | 6.90 |
| 10/16/2026 16:56 | 1 | 6.90 |
| 10/16/2026 16:55 | 95 | 6.91 |
| 10/16/2026 16:55 | 5 | 6.91 |
| 10/16/2026 16:55 | 5 | 6.91 |
| 10/16/2026 16:55 | 100 | 6.91 |
| 10/16/2026 16:55 | 100 | 6.90 |
| 10/16/2026 16:55 | 35 | 6.90 |
| 10/16/2026 16:55 | 1 | 6.90 |
| 10/16/2026 16:55 | 200 | 6.90 |
| 10/16/2026 16:55 | 140 | 6.90 |
| 10/16/2026 16:55 | 71 | 6.905 |
| 10/16/2026 16:55 | 200 | 6.91 |
| 10/16/2026 16:55 | 100 | 6.91 |
| 10/16/2026 16:55 | 100 | 6.91 |
| 10/16/2026 16:55 | 5 | 6.91 |
| 10/16/2026 16:55 | 15 | 6.91 |
| 10/16/2026 16:55 | 25 | 6.91 |
| 10/16/2026 16:55 | 100 | 6.91 |
| 10/16/2026 16:54 | 143 | 6.905 |
| 10/16/2026 16:54 | 100 | 6.905 |
| 10/16/2026 16:54 | 55 | 6.90 |
| 10/16/2026 16:54 | 100 | 6.90 |
| 10/16/2026 16:53 | 100 | 6.90 |
| 10/16/2026 16:53 | 100 | 6.90 |
| 10/16/2026 16:53 | 200 | 6.90 |
| 10/16/2026 16:53 | 100 | 6.90 |
| 10/16/2026 16:53 | 800 | 6.90 |
| 10/16/2026 16:53 | 100 | 6.90 |
| 10/16/2026 16:53 | 1 | 6.90 |
| 10/16/2026 16:53 | 190 | 6.90 |
| 10/16/2026 16:53 | 180 | 6.90 |
| 10/16/2026 16:53 | 1 | 6.90 |
| 10/16/2026 16:53 | 400 | 6.90 |
| 10/16/2026 16:53 | 6 | 6.905 |
| 10/16/2026 16:53 | 24 | 6.905 |
| 10/16/2026 16:53 | 49 | 6.91 |
| 10/16/2026 16:52 | 1 | 6.905 |
| 10/16/2026 16:52 | 39 | 6.905 |
| 10/16/2026 16:52 | 1 | 6.905 |
| 10/16/2026 16:52 | 1 | 6.905 |
| 10/16/2026 16:52 | 100 | 6.90 |
| 10/16/2026 16:52 | 100 | 6.90 |
| 10/16/2026 16:52 | 12 | 6.90 |
| 10/16/2026 16:52 | 88 | 6.90 |
| 10/16/2026 16:52 | 12 | 6.90 |
| 10/16/2026 16:52 | 100 | 6.895 |
| 10/16/2026 16:52 | 700 | 6.89 |
| 10/16/2026 16:51 | 1 | 6.885 |
| 10/16/2026 16:51 | 100 | 6.88 |
| 10/16/2026 16:50 | 1 | 6.875 |
| 10/16/2026 16:50 | 30 | 6.88 |
| 10/16/2026 16:50 | 120 | 6.88 |
| 10/16/2026 16:50 | 215 | 6.88 |
| 10/16/2026 16:50 | 185 | 6.88 |
| 10/16/2026 16:50 | 1 | 6.88 |
| 10/16/2026 16:50 | 29 | 6.88 |
| 10/16/2026 16:50 | 137 | 6.88 |
| 10/16/2026 16:50 | 493 | 6.88 |
| 10/16/2026 16:50 | 120 | 6.88 |
| 10/16/2026 16:50 | 30 | 6.885 |
| 10/16/2026 16:49 | 33 | 6.885 |
| 10/16/2026 16:49 | 34 | 6.885 |
| 10/16/2026 16:49 | 1 | 6.885 |
| 10/16/2026 16:49 | 37 | 6.885 |
| 10/16/2026 16:48 | 152 | 6.885 |
| 10/16/2026 16:48 | 147 | 6.88 |
| 10/16/2026 16:48 | 13 | 6.88 |
| 10/16/2026 16:48 | 1 | 6.88 |
| 10/16/2026 16:48 | 1 | 6.88 |
| 10/16/2026 16:47 | 9 | 6.89 |
| 10/16/2026 16:47 | 1 | 6.89 |
| 10/16/2026 16:46 | 100 | 6.88 |
| 10/16/2026 16:46 | 100 | 6.87 |
| 10/16/2026 16:46 | 96 | 6.87 |
| 10/16/2026 16:46 | 43 | 6.87 |
| 10/16/2026 16:46 | 1 | 6.87 |
| 10/16/2026 16:46 | 30 | 6.87 |
| 10/16/2026 16:46 | 150 | 6.875 |
| 10/16/2026 16:46 | 150 | 6.875 |
| 10/16/2026 16:46 | 150 | 6.875 |
| 10/16/2026 16:46 | 600 | 6.88 |
| 10/16/2026 16:46 | 53 | 6.88 |
| 10/16/2026 16:46 | 200 | 6.88 |
| 10/16/2026 16:46 | 11 | 6.88 |
| 10/16/2026 16:46 | 200 | 6.88 |
| 10/16/2026 16:46 | 16 | 6.88 |
| 10/16/2026 16:45 | 1 | 6.88 |
| 10/16/2026 16:45 | 1 | 6.88 |
| 10/16/2026 16:45 | 315 | 6.88 |
| 10/16/2026 16:45 | 1 | 6.88 |
| 10/16/2026 16:45 | 15 | 6.885 |
| 10/16/2026 16:45 | 100 | 6.885 |
| 10/16/2026 16:45 | 150 | 6.89 |
| 10/16/2026 16:45 | 400 | 6.89 |
| 10/16/2026 16:45 | 51 | 6.89 |
| 10/16/2026 16:44 | 202 | 6.895 |
| 10/16/2026 16:44 | 100 | 6.89 |
| 10/16/2026 16:44 | 41 | 6.89 |
| 10/16/2026 16:44 | 59 | 6.89 |
| 10/16/2026 16:44 | 101 | 6.885 |
| 10/16/2026 16:43 | 17 | 6.885 |
| 10/16/2026 16:43 | 1 | 6.885 |
| 10/16/2026 16:43 | 101 | 6.885 |
| 10/16/2026 16:43 | 42 | 6.885 |
| 10/16/2026 16:43 | 1 | 6.885 |
| 10/16/2026 16:43 | 63 | 6.885 |
| 10/16/2026 16:42 | 1 | 6.875 |
| 10/16/2026 16:42 | 100 | 6.88 |
| 10/16/2026 16:42 | 600 | 6.88 |
| 10/16/2026 16:42 | 80 | 6.88 |
| 10/16/2026 16:42 | 40 | 6.88 |
| 10/16/2026 16:42 | 798 | 6.88 |
| 10/16/2026 16:42 | 400 | 6.88 |
| 10/16/2026 16:42 | 40 | 6.885 |
| 10/16/2026 16:42 | 1 | 6.885 |
| 10/16/2026 16:41 | 50 | 6.88 |
| 10/16/2026 16:41 | 50 | 6.88 |
| 10/16/2026 16:41 | 100 | 6.88 |
| 10/16/2026 16:41 | 126 | 6.875 |
| 10/16/2026 16:41 | 700 | 6.87 |
| 10/16/2026 16:41 | 200 | 6.87 |
| 10/16/2026 16:41 | 60 | 6.87 |
| 10/16/2026 16:41 | 100 | 6.87 |
| 10/16/2026 16:41 | 1 | 6.87 |
| 10/16/2026 16:41 | 200 | 6.87 |
| 10/16/2026 16:41 | 200 | 6.87 |
| 10/16/2026 16:41 | 30 | 6.87 |
| 10/16/2026 16:41 | 400 | 6.88 |
| 10/16/2026 16:41 | 82 | 6.88 |
| 10/16/2026 16:41 | 300 | 6.88 |
| 10/16/2026 16:41 | 100 | 6.88 |
| 10/16/2026 16:41 | 225 | 6.88 |
| 10/16/2026 16:41 | 344 | 6.88 |
| 10/16/2026 16:41 | 143 | 6.88 |
| 10/16/2026 16:41 | 64 | 6.88 |
| 10/16/2026 16:40 | 150 | 6.885 |
| 10/16/2026 16:40 | 50 | 6.885 |
| 10/16/2026 16:40 | 1 | 6.885 |
| 10/16/2026 16:40 | 150 | 6.885 |
| 10/16/2026 16:40 | 150 | 6.885 |
| 10/16/2026 16:40 | 150 | 6.885 |
| 10/16/2026 16:39 | 150 | 6.875 |
| 10/16/2026 16:39 | 150 | 6.875 |
| 10/16/2026 16:39 | 150 | 6.875 |
| 10/16/2026 16:38 | 60 | 6.875 |
| 10/16/2026 16:38 | 106 | 6.88 |
| 10/16/2026 16:38 | 150 | 6.88 |
| 10/16/2026 16:38 | 30 | 6.88 |
| 10/16/2026 16:38 | 44 | 6.88 |
| 10/16/2026 16:38 | 106 | 6.88 |
| 10/16/2026 16:38 | 14 | 6.88 |
| 10/16/2026 16:38 | 1 | 6.88 |
| 10/16/2026 16:38 | 100 | 6.89 |
| 10/16/2026 16:38 | 37 | 6.89 |
| 10/16/2026 16:38 | 93 | 6.895 |
| 10/16/2026 16:38 | 1 | 6.895 |
| 10/16/2026 16:37 | 58 | 6.89 |
| 10/16/2026 16:36 | 150 | 6.885 |
| 10/16/2026 16:36 | 25 | 6.885 |
| 10/16/2026 16:36 | 160 | 6.89 |
| 10/16/2026 16:36 | 40 | 6.89 |
| 10/16/2026 16:36 | 1 | 6.89 |
| 10/16/2026 16:36 | 120 | 6.89 |
| 10/16/2026 16:35 | 120 | 6.90 |
| 10/16/2026 16:35 | 100 | 6.90 |
| 10/16/2026 16:35 | 1300 | 6.905 |
| 10/16/2026 16:35 | 3 | 6.91 |
| 10/16/2026 16:35 | 14 | 6.91 |
| 10/16/2026 16:35 | 100 | 6.91 |
| 10/16/2026 16:35 | 200 | 6.91 |
| 10/16/2026 16:35 | 220 | 6.91 |
| 10/16/2026 16:35 | 19 | 6.91 |
| 10/16/2026 16:35 | 3 | 6.91 |
| 10/16/2026 16:35 | 100 | 6.91 |
| 10/16/2026 16:35 | 1 | 6.91 |
| 10/16/2026 16:35 | 100 | 6.915 |
| 10/16/2026 16:35 | 100 | 6.915 |
| 10/16/2026 16:35 | 400 | 6.92 |
| 10/16/2026 16:35 | 58 | 6.92 |
| 10/16/2026 16:35 | 5 | 6.925 |
| 10/16/2026 16:35 | 100 | 6.92 |
| 10/16/2026 16:35 | 30 | 6.92 |
| 10/16/2026 16:35 | 100 | 6.915 |
| 10/16/2026 16:35 | 100 | 6.91 |
| 10/16/2026 16:35 | 88 | 6.91 |
| 10/16/2026 16:35 | 24 | 6.91 |
| 10/16/2026 16:35 | 400 | 6.905 |
| 10/16/2026 16:35 | 100 | 6.905 |
| 10/16/2026 16:35 | 5 | 6.905 |
| 10/16/2026 16:35 | 110 | 6.905 |
| 10/16/2026 16:34 | 100 | 6.90 |
| 10/16/2026 16:34 | 100 | 6.90 |
| 10/16/2026 16:34 | 100 | 6.90 |
| 10/16/2026 16:34 | 100 | 6.895 |
| 10/16/2026 16:34 | 100 | 6.90 |
| 10/16/2026 16:33 | 100 | 6.89 |
| 10/16/2026 16:33 | 62 | 6.88 |
| 10/16/2026 16:33 | 70 | 6.875 |
| 10/16/2026 16:33 | 55 | 6.875 |
| 10/16/2026 16:33 | 1 | 6.875 |
| 10/16/2026 16:32 | 150 | 6.875 |
| 10/16/2026 16:32 | 150 | 6.875 |
| 10/16/2026 16:32 | 150 | 6.875 |
| 10/16/2026 16:32 | 100 | 6.875 |
| 10/16/2026 16:32 | 150 | 6.875 |
| 10/16/2026 16:32 | 150 | 6.875 |
| 10/16/2026 16:32 | 1 | 6.875 |
| 10/16/2026 16:32 | 100 | 6.88 |
| 10/16/2026 16:32 | 220 | 6.88 |
| 10/16/2026 16:32 | 442 | 6.88 |
| 10/16/2026 16:32 | 1 | 6.88 |
| 10/16/2026 16:32 | 14 | 6.88 |
| 10/16/2026 16:32 | 2 | 6.88 |
| 10/16/2026 16:32 | 600 | 6.88 |
| 10/16/2026 16:32 | 400 | 6.88 |
| 10/16/2026 16:32 | 62 | 6.88 |
| 10/16/2026 16:32 | 100 | 6.885 |
| 10/16/2026 16:32 | 2 | 6.88 |
| 10/16/2026 16:31 | 100 | 6.88 |
| 10/16/2026 16:31 | 4 | 6.88 |
| 10/16/2026 16:31 | 20 | 6.88 |
| 10/16/2026 16:31 | 1 | 6.88 |
| 10/16/2026 16:31 | 150 | 6.885 |
| 10/16/2026 16:31 | 150 | 6.885 |
| 10/16/2026 16:31 | 100 | 6.885 |
| 10/16/2026 16:31 | 150 | 6.885 |
| 10/16/2026 16:31 | 150 | 6.885 |
| 10/16/2026 16:31 | 100 | 6.885 |
| 10/16/2026 16:31 | 1 | 6.885 |
| 10/16/2026 16:31 | 1 | 6.885 |
| 10/16/2026 16:31 | 150 | 6.885 |
| 10/16/2026 16:31 | 100 | 6.885 |
| 10/16/2026 16:31 | 150 | 6.885 |
| 10/16/2026 16:31 | 150 | 6.885 |
| 10/16/2026 16:30 | 150 | 6.885 |
| 10/16/2026 16:30 | 50 | 6.89 |
| 10/16/2026 16:30 | 50 | 6.89 |
| 10/16/2026 16:30 | 100 | 6.89 |
| 10/16/2026 16:30 | 32 | 6.89 |
| 10/16/2026 16:30 | 503 | 6.89 |
| 10/16/2026 16:30 | 100 | 6.89 |
| 10/16/2026 16:29 | 400 | 6.90 |
| 10/16/2026 16:29 | 13 | 6.90 |
| 10/16/2026 16:29 | 100 | 6.905 |
| 10/16/2026 16:29 | 191 | 6.905 |
| 10/16/2026 16:28 | 100 | 6.90 |
| 10/16/2026 16:28 | 506 | 6.90 |
| 10/16/2026 16:28 | 1 | 6.90 |
| 10/16/2026 16:28 | 100 | 6.90 |
| 10/16/2026 16:28 | 400 | 6.90 |
| 10/16/2026 16:28 | 10 | 6.905 |
| 10/16/2026 16:28 | 150 | 6.905 |
| 10/16/2026 16:28 | 100 | 6.90 |
| 10/16/2026 16:27 | 25 | 6.89 |
| 10/16/2026 16:27 | 2 | 6.89 |
| 10/16/2026 16:27 | 200 | 6.89 |
| 10/16/2026 16:27 | 71 | 6.89 |
| 10/16/2026 16:27 | 51 | 6.89 |
| 10/16/2026 16:27 | 51 | 6.89 |
| 10/16/2026 16:27 | 98 | 6.89 |
| 10/16/2026 16:27 | 251 | 6.89 |
| 10/16/2026 16:27 | 200 | 6.89 |
| 10/16/2026 16:27 | 100 | 6.89 |
| 10/16/2026 16:27 | 252 | 6.89 |
| 10/16/2026 16:27 | 21 | 6.89 |
| 10/16/2026 16:27 | 64 | 6.89 |
| 10/16/2026 16:27 | 64 | 6.89 |
| 10/16/2026 16:27 | 132 | 6.89 |
| 10/16/2026 16:27 | 100 | 6.89 |
| 10/16/2026 16:27 | 64 | 6.89 |
| 10/16/2026 16:27 | 100 | 6.89 |
| 10/16/2026 16:27 | 140 | 6.89 |
| 10/16/2026 16:27 | 43 | 6.89 |
| 10/16/2026 16:27 | 100 | 6.89 |
| 10/16/2026 16:27 | 36 | 6.89 |
| 10/16/2026 16:27 | 120 | 6.89 |
| 10/16/2026 16:27 | 100 | 6.89 |
| 10/16/2026 16:27 | 400 | 6.89 |
| 10/16/2026 16:27 | 6 | 6.89 |
| 10/16/2026 16:27 | 100 | 6.89 |
| 10/16/2026 16:27 | 50 | 6.89 |
| 10/16/2026 16:27 | 30 | 6.89 |
| 10/16/2026 16:27 | 200 | 6.89 |
| 10/16/2026 16:27 | 1 | 6.89 |
| 10/16/2026 16:27 | 354 | 6.895 |
| 10/16/2026 16:27 | 215 | 6.90 |
| 10/16/2026 16:27 | 100 | 6.90 |
| 10/16/2026 16:27 | 50 | 6.90 |
| 10/16/2026 16:27 | 100 | 6.90 |
| 10/16/2026 16:27 | 100 | 6.90 |
| 10/16/2026 16:27 | 100 | 6.90 |
| 10/16/2026 16:27 | 200 | 6.90 |
| 10/16/2026 16:27 | 100 | 6.90 |
| 10/16/2026 16:27 | 26 | 6.90 |
| 10/16/2026 16:27 | 300 | 6.90 |
| 10/16/2026 16:27 | 100 | 6.90 |
| 10/16/2026 16:27 | 100 | 6.90 |
| 10/16/2026 16:27 | 150 | 6.90 |
| 10/16/2026 16:27 | 139 | 6.90 |
| 10/16/2026 16:27 | 26 | 6.90 |
| 10/16/2026 16:27 | 100 | 6.90 |
| 10/16/2026 16:27 | 600 | 6.90 |
| 10/16/2026 16:27 | 200 | 6.90 |
| 10/16/2026 16:27 | 26 | 6.90 |
| 10/16/2026 16:27 | 100 | 6.90 |
| 10/16/2026 16:27 | 400 | 6.90 |
| 10/16/2026 16:27 | 139 | 6.90 |
| 10/16/2026 16:27 | 128 | 6.90 |
| 10/16/2026 16:27 | 10 | 6.90 |
| 10/16/2026 16:27 | 100 | 6.90 |
| 10/16/2026 16:27 | 29 | 6.90 |
| 10/16/2026 16:27 | 100 | 6.90 |
| 10/16/2026 16:27 | 100 | 6.90 |
| 10/16/2026 16:27 | 300 | 6.90 |
| 10/16/2026 16:27 | 100 | 6.90 |
| 10/16/2026 16:27 | 100 | 6.90 |
| 10/16/2026 16:27 | 100 | 6.90 |
| 10/16/2026 16:27 | 300 | 6.90 |
| 10/16/2026 16:27 | 262 | 6.90 |
| 10/16/2026 16:27 | 112 | 6.90 |
| 10/16/2026 16:27 | 26 | 6.90 |
| 10/16/2026 16:27 | 100 | 6.90 |
| 10/16/2026 16:27 | 3 | 6.90 |
| 10/16/2026 16:27 | 150 | 6.90 |
| 10/16/2026 16:27 | 61 | 6.90 |
| 10/16/2026 16:27 | 61 | 6.90 |
| 10/16/2026 16:27 | 300 | 6.90 |
| 10/16/2026 16:27 | 200 | 6.90 |
| 10/16/2026 16:27 | 139 | 6.90 |
| 10/16/2026 16:27 | 72 | 6.90 |
| 10/16/2026 16:27 | 128 | 6.90 |
| 10/16/2026 16:27 | 54 | 6.90 |
| 10/16/2026 16:27 | 100 | 6.90 |
| 10/16/2026 16:27 | 56 | 6.90 |
| 10/16/2026 16:27 | 100 | 6.90 |
| 10/16/2026 16:27 | 300 | 6.90 |
| 10/16/2026 16:27 | 26 | 6.90 |
| 10/16/2026 16:27 | 100 | 6.90 |
| 10/16/2026 16:27 | 300 | 6.90 |
| 10/16/2026 16:27 | 100 | 6.90 |
| 10/16/2026 16:27 | 56 | 6.90 |
| 10/16/2026 16:27 | 300 | 6.90 |
| 10/16/2026 16:27 | 50 | 6.90 |
| 10/16/2026 16:27 | 100 | 6.90 |
| 10/16/2026 16:27 | 100 | 6.905 |
| 10/16/2026 16:27 | 100 | 6.91 |
| 10/16/2026 16:27 | 200 | 6.91 |
| 10/16/2026 16:27 | 300 | 6.91 |
| 10/16/2026 16:27 | 100 | 6.91 |
| 10/16/2026 16:27 | 262 | 6.91 |
| 10/16/2026 16:27 | 100 | 6.91 |
| 10/16/2026 16:27 | 100 | 6.90 |
| 10/16/2026 16:27 | 100 | 6.90 |
| 10/16/2026 16:27 | 56 | 6.90 |
| 10/16/2026 16:27 | 100 | 6.90 |
| 10/16/2026 16:27 | 26 | 6.90 |
| 10/16/2026 16:27 | 262 | 6.90 |
| 10/16/2026 16:27 | 200 | 6.90 |
| 10/16/2026 16:27 | 100 | 6.90 |
| 10/16/2026 16:27 | 56 | 6.90 |
| 10/16/2026 16:27 | 100 | 6.90 |
| 10/16/2026 16:27 | 300 | 6.90 |
| 10/16/2026 16:27 | 500 | 6.90 |
| 10/16/2026 16:27 | 100 | 6.90 |
| 10/16/2026 16:27 | 100 | 6.91 |
| 10/16/2026 16:27 | 100 | 6.91 |
| 10/16/2026 16:27 | 150 | 6.91 |
| 10/16/2026 16:27 | 100 | 6.91 |
| 10/16/2026 16:27 | 160 | 6.91 |
| 10/16/2026 16:27 | 100 | 6.91 |
| 10/16/2026 16:27 | 100 | 6.92 |
| 10/16/2026 16:27 | 533 | 6.92 |
| 10/16/2026 16:27 | 300 | 6.92 |
| 10/16/2026 16:27 | 100 | 6.92 |
| 10/16/2026 16:27 | 160 | 6.92 |
| 10/16/2026 16:27 | 11 | 6.93 |
| 10/16/2026 16:27 | 10 | 6.93 |
| 10/16/2026 16:27 | 20 | 6.93 |
| 10/16/2026 16:27 | 200 | 6.93 |
| 10/16/2026 16:27 | 200 | 6.93 |
| 10/16/2026 16:27 | 1 | 6.93 |
| 10/16/2026 16:27 | 481 | 6.93 |
| 10/16/2026 16:27 | 60 | 6.93 |
| 10/16/2026 16:27 | 80 | 6.93 |
| 10/16/2026 16:27 | 100 | 6.935 |
| 10/16/2026 16:27 | 38 | 6.94 |
| 10/16/2026 16:27 | 100 | 6.94 |
| 10/16/2026 16:27 | 100 | 6.94 |
| 10/16/2026 16:27 | 100 | 6.94 |
| 10/16/2026 16:27 | 200 | 6.94 |
| 10/16/2026 16:27 | 100 | 6.94 |
| 10/16/2026 16:27 | 100 | 6.94 |
| 10/16/2026 16:27 | 100 | 6.94 |
| 10/16/2026 16:26 | 101 | 6.935 |
| 10/16/2026 16:26 | 200 | 6.93 |
| 10/16/2026 16:26 | 300 | 6.93 |
| 10/16/2026 16:26 | 528 | 6.93 |
| 10/16/2026 16:26 | 100 | 6.93 |
| 10/16/2026 16:26 | 300 | 6.93 |
| 10/16/2026 16:26 | 10 | 6.935 |
| 10/16/2026 16:25 | 100 | 6.93 |
| 10/16/2026 16:25 | 1 | 6.93 |
| 10/16/2026 16:25 | 100 | 6.93 |
| 10/16/2026 16:25 | 100 | 6.93 |
| 10/16/2026 16:25 | 40 | 6.93 |
| 10/16/2026 16:25 | 100 | 6.93 |
| 10/16/2026 16:25 | 100 | 6.93 |
| 10/16/2026 16:23 | 10 | 6.925 |
| 10/16/2026 16:23 | 50 | 6.925 |
| 10/16/2026 16:23 | 13 | 6.925 |
| 10/16/2026 16:23 | 19 | 6.93 |
| 10/16/2026 16:23 | 224 | 6.93 |
| 10/16/2026 16:23 | 39 | 6.93 |
| 10/16/2026 16:23 | 100 | 6.93 |
| 10/16/2026 16:23 | 19 | 6.93 |
| 10/16/2026 16:23 | 100 | 6.93 |
| 10/16/2026 16:23 | 100 | 6.93 |
| 10/16/2026 16:23 | 44 | 6.93 |
| 10/16/2026 16:23 | 56 | 6.93 |
| 10/16/2026 16:23 | 4 | 6.93 |
| 10/16/2026 16:23 | 100 | 6.93 |
| 10/16/2026 16:23 | 20 | 6.93 |
| 10/16/2026 16:23 | 100 | 6.935 |
| 10/16/2026 16:23 | 25 | 6.935 |
| 10/16/2026 16:23 | 10 | 6.935 |
| 10/16/2026 16:23 | 100 | 6.94 |
| 10/16/2026 16:22 | 100 | 6.94 |
| 10/16/2026 16:22 | 1 | 6.93 |
| 10/16/2026 16:22 | 140 | 6.93 |
| 10/16/2026 16:22 | 60 | 6.93 |
| 10/16/2026 16:22 | 120 | 6.93 |
| 10/16/2026 16:22 | 80 | 6.93 |
| 10/16/2026 16:22 | 100 | 6.93 |
| 10/16/2026 16:21 | 63 | 6.93 |
| 10/16/2026 16:21 | 37 | 6.93 |
| 10/16/2026 16:21 | 100 | 6.925 |
| 10/16/2026 16:21 | 150 | 6.925 |
| 10/16/2026 16:21 | 150 | 6.925 |
| 10/16/2026 16:21 | 9 | 6.925 |
| 10/16/2026 16:21 | 100 | 6.925 |
| 10/16/2026 16:20 | 150 | 6.915 |
| 10/16/2026 16:20 | 200 | 6.92 |
| 10/16/2026 16:20 | 40 | 6.92 |
| 10/16/2026 16:20 | 200 | 6.92 |
| 10/16/2026 16:20 | 150 | 6.925 |
| 10/16/2026 16:20 | 150 | 6.925 |
| 10/16/2026 16:20 | 150 | 6.925 |
| 10/16/2026 16:20 | 180 | 6.93 |
| 10/16/2026 16:20 | 200 | 6.93 |
| 10/16/2026 16:19 | 26 | 6.935 |
| 10/16/2026 16:19 | 20 | 6.935 |
| 10/16/2026 16:19 | 1 | 6.935 |
| 10/16/2026 16:19 | 1 | 6.935 |
| 10/16/2026 16:19 | 100 | 6.94 |
| 10/16/2026 16:19 | 400 | 6.94 |
| 10/16/2026 16:19 | 6 | 6.94 |
| 10/16/2026 16:19 | 200 | 6.94 |
| 10/16/2026 16:19 | 100 | 6.95 |
| 10/16/2026 16:19 | 90 | 6.96 |
| 10/16/2026 16:19 | 110 | 6.96 |
| 10/16/2026 16:19 | 100 | 6.96 |
| 10/16/2026 16:19 | 10 | 6.96 |
| 10/16/2026 16:18 | 10 | 6.97 |
| 10/16/2026 16:18 | 50 | 6.97 |
| 10/16/2026 16:18 | 100 | 6.97 |
| 10/16/2026 16:18 | 13 | 6.97 |
| 10/16/2026 16:18 | 1 | 6.97 |
| 10/16/2026 16:18 | 7 | 6.97 |
| 10/16/2026 16:18 | 10 | 6.975 |
| 10/16/2026 16:18 | 150 | 6.975 |
| 10/16/2026 16:18 | 1 | 6.975 |
| 10/16/2026 16:17 | 1 | 6.975 |
| 10/16/2026 16:17 | 6 | 6.975 |
| 10/16/2026 16:17 | 20 | 6.975 |
| 10/16/2026 16:17 | 10 | 6.975 |
| 10/16/2026 16:17 | 20 | 6.975 |
| 10/16/2026 16:17 | 10 | 6.975 |
| 10/16/2026 16:17 | 20 | 6.975 |
| 10/16/2026 16:17 | 10 | 6.975 |
| 10/16/2026 16:17 | 6 | 6.975 |
| 10/16/2026 16:17 | 6 | 6.975 |
| 10/16/2026 16:16 | 1 | 6.98 |
| 10/16/2026 16:16 | 100 | 6.98 |
| 10/16/2026 16:16 | 100 | 6.98 |
| 10/16/2026 16:16 | 100 | 6.98 |
| 10/16/2026 16:16 | 10 | 6.98 |
| 10/16/2026 16:16 | 3 | 6.985 |
| 10/16/2026 16:16 | 100 | 6.99 |
| 10/16/2026 16:16 | 1 | 6.985 |
| 10/16/2026 16:16 | 10 | 6.99 |
| 10/16/2026 16:16 | 30 | 6.99 |
| 10/16/2026 16:16 | 5000 | 6.99 |
| 10/16/2026 16:16 | 10 | 7.00 |
| 10/16/2026 16:16 | 100 | 7.00 |
| 10/16/2026 16:16 | 305 | 7.00 |
| 10/16/2026 16:16 | 295 | 7.00 |
| 10/16/2026 16:16 | 100 | 7.00 |
| 10/16/2026 16:15 | 100 | 7.00 |
| 10/16/2026 16:15 | 20 | 7.00 |
| 10/16/2026 16:14 | 100 | 7.01 |
| 10/16/2026 16:14 | 500 | 7.02 |
| 10/16/2026 16:14 | 20 | 7.02 |
| 10/16/2026 16:14 | 100 | 7.02 |
| 10/16/2026 16:14 | 63 | 7.025 |
| 10/16/2026 16:14 | 10 | 7.025 |
| 10/16/2026 16:14 | 65 | 7.02 |
| 10/16/2026 16:14 | 35 | 7.02 |
| 10/16/2026 16:14 | 6 | 7.02 |
| 10/16/2026 16:14 | 100 | 7.02 |
| 10/16/2026 16:14 | 100 | 7.02 |
| 10/16/2026 16:14 | 100 | 7.01 |
| 10/16/2026 16:14 | 199 | 7.01 |
| 10/16/2026 16:14 | 5 | 7.01 |
| 10/16/2026 16:13 | 96 | 7.01 |
| 10/16/2026 16:13 | 100 | 7.015 |
| 10/16/2026 16:13 | 600 | 7.00 |
| 10/16/2026 16:12 | 1 | 6.99 |
| 10/16/2026 16:12 | 59 | 6.99 |
| 10/16/2026 16:12 | 46 | 6.98 |
| 10/16/2026 16:12 | 2 | 6.98 |
| 10/16/2026 16:12 | 60 | 6.98 |
| 10/16/2026 16:12 | 21 | 6.98 |
| 10/16/2026 16:12 | 32 | 6.98 |
| 10/16/2026 16:12 | 80 | 6.98 |
| 10/16/2026 16:12 | 29 | 6.98 |
| 10/16/2026 16:12 | 50 | 6.98 |
| 10/16/2026 16:12 | 50 | 6.98 |
| 10/16/2026 16:12 | 50 | 6.98 |
| 10/16/2026 16:12 | 100 | 6.98 |
| 10/16/2026 16:12 | 58 | 6.98 |
| 10/16/2026 16:12 | 21 | 6.98 |
| 10/16/2026 16:12 | 21 | 6.98 |
| 10/16/2026 16:12 | 100 | 6.98 |
| 10/16/2026 16:12 | 62 | 6.98 |
| 10/16/2026 16:12 | 100 | 6.98 |
| 10/16/2026 16:11 | 200 | 6.97 |
| 10/16/2026 16:11 | 21 | 6.97 |
| 10/16/2026 16:11 | 19 | 6.97 |
| 10/16/2026 16:11 | 150 | 6.97 |
| 10/16/2026 16:11 | 11 | 6.97 |
| 10/16/2026 16:11 | 4 | 6.97 |
| 10/16/2026 16:11 | 16 | 6.97 |
| 10/16/2026 16:11 | 100 | 6.97 |
| 10/16/2026 16:11 | 34 | 6.97 |
| 10/16/2026 16:11 | 50 | 6.97 |
| 10/16/2026 16:11 | 100 | 6.97 |
| 10/16/2026 16:11 | 23 | 6.97 |
| 10/16/2026 16:11 | 40 | 6.97 |
| 10/16/2026 16:11 | 100 | 6.97 |
| 10/16/2026 16:10 | 100 | 6.97 |
| 10/16/2026 16:10 | 19 | 6.97 |
| 10/16/2026 16:10 | 5 | 6.97 |
| 10/16/2026 16:09 | 10 | 6.965 |
| 10/16/2026 16:09 | 16 | 6.965 |
| 10/16/2026 16:09 | 60 | 6.965 |
| 10/16/2026 16:09 | 150 | 6.965 |
| 10/16/2026 16:09 | 13 | 6.965 |
| 10/16/2026 16:09 | 100 | 6.97 |
| 10/16/2026 16:08 | 100 | 6.97 |
| 10/16/2026 16:08 | 6 | 6.975 |
| 10/16/2026 16:08 | 6 | 6.975 |
| 10/16/2026 16:08 | 10 | 6.975 |
| 10/16/2026 16:08 | 105 | 6.98 |
| 10/16/2026 16:08 | 15 | 6.98 |
| 10/16/2026 16:08 | 15 | 6.98 |
| 10/16/2026 16:08 | 100 | 6.985 |
| 10/16/2026 16:08 | 5 | 6.99 |
| 10/16/2026 16:08 | 100 | 6.99 |
| 10/16/2026 16:08 | 30 | 6.99 |
| 10/16/2026 16:07 | 1 | 6.99 |
| 10/16/2026 16:07 | 10 | 6.99 |
| 10/16/2026 16:07 | 110 | 6.99 |
| 10/16/2026 16:07 | 100 | 6.99 |
| 10/16/2026 16:07 | 10 | 6.99 |
| 10/16/2026 16:07 | 10 | 6.995 |
| 10/16/2026 16:06 | 93 | 6.99 |
| 10/16/2026 16:06 | 7 | 6.99 |
| 10/16/2026 16:06 | 3 | 6.985 |
| 10/16/2026 16:06 | 90 | 6.985 |
| 10/16/2026 16:06 | 12 | 6.99 |
| 10/16/2026 16:06 | 46 | 6.99 |
| 10/16/2026 16:06 | 500 | 6.99 |
| 10/16/2026 16:06 | 100 | 6.99 |
| 10/16/2026 16:06 | 11 | 6.99 |
| 10/16/2026 16:06 | 200 | 6.99 |
| 10/16/2026 16:06 | 20 | 6.99 |
| 10/16/2026 16:06 | 200 | 6.99 |
| 10/16/2026 16:06 | 84 | 6.98 |
| 10/16/2026 16:06 | 90 | 6.97 |
| 10/16/2026 16:06 | 10 | 6.965 |
| 10/16/2026 16:06 | 30 | 6.965 |
| 10/16/2026 16:05 | 95 | 6.96 |
| 10/16/2026 16:05 | 1 | 6.96 |
| 10/16/2026 16:05 | 100 | 6.97 |
| 10/16/2026 16:05 | 100 | 6.98 |
| 10/16/2026 16:05 | 92 | 6.98 |
| 10/16/2026 16:05 | 8 | 6.98 |
| 10/16/2026 16:05 | 108 | 6.98 |
| 10/16/2026 16:05 | 5 | 6.98 |
| 10/16/2026 16:05 | 100 | 6.98 |
| 10/16/2026 16:05 | 100 | 6.98 |
| 10/16/2026 16:05 | 100 | 6.985 |
| 10/16/2026 16:05 | 100 | 6.98 |
| 10/16/2026 16:05 | 100 | 6.98 |
| 10/16/2026 16:05 | 72 | 6.98 |
| 10/16/2026 16:05 | 110 | 6.98 |
| 10/16/2026 16:05 | 13 | 6.98 |
| 10/16/2026 16:05 | 100 | 6.98 |
| 10/16/2026 16:05 | 100 | 6.98 |
| 10/16/2026 16:04 | 100 | 6.99 |
| 10/16/2026 16:04 | 100 | 6.99 |
| 10/16/2026 16:04 | 100 | 6.99 |
| 10/16/2026 16:04 | 100 | 6.99 |
| 10/16/2026 16:04 | 200 | 6.99 |
| 10/16/2026 16:04 | 5 | 6.99 |
| 10/16/2026 16:04 | 100 | 6.99 |
| 10/16/2026 16:04 | 73 | 6.99 |
| 10/16/2026 16:04 | 23 | 6.995 |
| 10/16/2026 16:04 | 6 | 6.99 |
| 10/16/2026 16:03 | 14 | 6.98 |
| 10/16/2026 16:03 | 111 | 6.98 |
| 10/16/2026 16:03 | 14 | 6.98 |
| 10/16/2026 16:03 | 100 | 6.98 |
| 10/16/2026 16:03 | 200 | 6.98 |
| 10/16/2026 16:03 | 99 | 6.985 |
| 10/16/2026 16:03 | 150 | 6.985 |
| 10/16/2026 16:03 | 150 | 6.985 |
| 10/16/2026 16:03 | 1 | 6.985 |
| 10/16/2026 16:03 | 100 | 6.98 |
| 10/16/2026 16:03 | 7 | 6.98 |
| 10/16/2026 16:03 | 100 | 6.975 |
| 10/16/2026 16:03 | 20 | 6.975 |
| 10/16/2026 16:02 | 150 | 6.98 |
| 10/16/2026 16:02 | 101 | 6.98 |
| 10/16/2026 16:02 | 166 | 6.98 |
| 10/16/2026 16:02 | 108 | 6.98 |
| 10/16/2026 16:02 | 7 | 6.98 |
| 10/16/2026 16:02 | 110 | 6.98 |
| 10/16/2026 16:02 | 489 | 6.98 |
| 10/16/2026 16:02 | 1 | 6.98 |
| 10/16/2026 16:02 | 54 | 6.97 |
| 10/16/2026 16:02 | 100 | 6.97 |
| 10/16/2026 16:02 | 100 | 6.97 |
| 10/16/2026 16:02 | 54 | 6.97 |
| 10/16/2026 16:02 | 100 | 6.97 |
| 10/16/2026 16:02 | 100 | 6.97 |
| 10/16/2026 16:02 | 500 | 6.97 |
| 10/16/2026 16:02 | 100 | 6.96 |
| 10/16/2026 16:02 | 200 | 6.96 |
| 10/16/2026 16:02 | 100 | 6.96 |
| 10/16/2026 16:02 | 100 | 6.96 |
| 10/16/2026 16:02 | 218 | 6.96 |
| 10/16/2026 16:02 | 13 | 6.96 |
| 10/16/2026 16:02 | 140 | 6.96 |
| 10/16/2026 16:02 | 5 | 6.96 |
| 10/16/2026 16:02 | 13 | 6.96 |
| 10/16/2026 16:02 | 2 | 6.96 |
| 10/16/2026 16:02 | 200 | 6.96 |
| 10/16/2026 16:01 | 47 | 6.97 |
| 10/16/2026 16:01 | 53 | 6.97 |
| 10/16/2026 16:01 | 13 | 6.96 |
| 10/16/2026 16:01 | 300 | 6.96 |
| 10/16/2026 16:01 | 2 | 6.96 |
| 10/16/2026 16:01 | 15 | 6.96 |
| 10/16/2026 16:01 | 2 | 6.96 |
| 10/16/2026 16:01 | 15 | 6.96 |
| 10/16/2026 16:01 | 100 | 6.96 |
| 10/16/2026 16:01 | 47 | 6.96 |
| 10/16/2026 16:01 | 100 | 6.96 |
| 10/16/2026 16:01 | 2 | 6.96 |
| 10/16/2026 16:01 | 9 | 6.96 |
| 10/16/2026 16:01 | 2 | 6.96 |
| 10/16/2026 16:01 | 100 | 6.96 |
| 10/16/2026 16:01 | 300 | 6.96 |
| 10/16/2026 16:01 | 100 | 6.96 |
| 10/16/2026 16:01 | 100 | 6.96 |
| 10/16/2026 16:01 | 1 | 6.945 |
| 10/16/2026 16:01 | 100 | 6.94 |
| 10/16/2026 16:01 | 150 | 6.94 |
| 10/16/2026 16:01 | 150 | 6.94 |
| 10/16/2026 16:01 | 100 | 6.94 |
| 10/16/2026 16:01 | 90 | 6.94 |
| 10/16/2026 16:01 | 100 | 6.94 |
| 10/16/2026 16:00 | 20 | 6.945 |
| 10/16/2026 16:00 | 30 | 6.945 |
| 10/16/2026 16:00 | 20 | 6.96 |
| 10/16/2026 16:00 | 140 | 6.96 |
| 10/16/2026 16:00 | 10 | 6.96 |
| 10/16/2026 16:00 | 16 | 6.965 |
| 10/16/2026 16:00 | 200 | 6.97 |
| 10/16/2026 16:00 | 100 | 6.97 |
| 10/16/2026 16:00 | 300 | 6.965 |
| 10/16/2026 15:59 | 3 | 6.96 |
| 10/16/2026 15:59 | 100 | 6.96 |
| 10/16/2026 15:59 | 15 | 6.96 |
| 10/16/2026 15:59 | 950 | 6.96 |
| 10/16/2026 15:59 | 100 | 6.96 |
| 10/16/2026 15:59 | 600 | 6.95 |
| 10/16/2026 15:59 | 20 | 6.95 |
| 10/16/2026 15:59 | 80 | 6.95 |
| 10/16/2026 15:59 | 100 | 6.95 |
| 10/16/2026 15:59 | 100 | 6.95 |
| 10/16/2026 15:59 | 100 | 6.95 |
| 10/16/2026 15:59 | 12 | 6.95 |
| 10/16/2026 15:59 | 18 | 6.94 |
| 10/16/2026 15:59 | 5 | 6.94 |
| 10/16/2026 15:59 | 3240 | 6.94 |
| 10/16/2026 15:59 | 19 | 6.93 |
| 10/16/2026 15:59 | 9 | 6.93 |
| 10/16/2026 15:59 | 94 | 6.93 |
| 10/16/2026 15:59 | 6 | 6.93 |
| 10/16/2026 15:59 | 1 | 6.92 |
| 10/16/2026 15:57 | 100 | 6.92 |
| 10/16/2026 15:57 | 55 | 6.92 |
| 10/16/2026 15:57 | 72 | 6.93 |
| 10/16/2026 15:56 | 400 | 6.91 |
| 10/16/2026 15:56 | 100 | 6.91 |
| 10/16/2026 15:56 | 14 | 6.92 |
| 10/16/2026 15:56 | 150 | 6.92 |
| 10/16/2026 15:56 | 36 | 6.92 |
| 10/16/2026 15:56 | 164 | 6.92 |
| 10/16/2026 15:56 | 57 | 6.91 |
| 10/16/2026 15:56 | 36 | 6.91 |
| 10/16/2026 15:56 | 100 | 6.91 |
| 10/16/2026 15:56 | 164 | 6.91 |
| 10/16/2026 15:56 | 100 | 6.91 |
| 10/16/2026 15:56 | 100 | 6.91 |
| 10/16/2026 15:56 | 20 | 6.91 |
| 10/16/2026 15:56 | 100 | 6.90 |
| 10/16/2026 15:56 | 200 | 6.90 |
| 10/16/2026 15:56 | 100 | 6.90 |
| 10/16/2026 15:56 | 200 | 6.90 |
| 10/16/2026 15:56 | 1 | 6.90 |
| 10/16/2026 15:56 | 1 | 6.90 |
| 10/16/2026 15:56 | 300 | 6.905 |
| 10/16/2026 15:56 | 20 | 6.91 |
| 10/16/2026 15:56 | 7 | 6.91 |
| 10/16/2026 15:56 | 200 | 6.91 |
| 10/16/2026 15:56 | 300 | 6.91 |
| 10/16/2026 15:56 | 166 | 6.91 |
| 10/16/2026 15:56 | 400 | 6.91 |
| 10/16/2026 15:56 | 20 | 6.91 |
| 10/16/2026 15:56 | 1000 | 6.91 |
| 10/16/2026 15:56 | 630 | 6.91 |
| 10/16/2026 15:56 | 34 | 6.92 |
| 10/16/2026 15:56 | 100 | 6.92 |
| 10/16/2026 15:56 | 7 | 6.92 |
| 10/16/2026 15:56 | 294 | 6.92 |
| 10/16/2026 15:56 | 106 | 6.92 |
| 10/16/2026 15:56 | 22 | 6.92 |
| 10/16/2026 15:56 | 6 | 6.92 |
| 10/16/2026 15:56 | 3 | 6.925 |
| 10/16/2026 15:56 | 3 | 6.925 |
| 10/16/2026 15:56 | 150 | 6.925 |
| 10/16/2026 15:56 | 150 | 6.925 |
| 10/16/2026 15:56 | 600 | 6.92 |
| 10/16/2026 15:56 | 160 | 6.92 |
| 10/16/2026 15:56 | 150 | 6.92 |
| 10/16/2026 15:56 | 1 | 6.92 |
| 10/16/2026 15:56 | 20 | 6.94 |
| 10/16/2026 15:56 | 20 | 6.94 |
| 10/16/2026 15:55 | 13 | 6.945 |
| 10/16/2026 15:55 | 50 | 6.95 |
| 10/16/2026 15:55 | 174 | 6.95 |
| 10/16/2026 15:55 | 3 | 6.955 |
| 10/16/2026 15:55 | 800 | 6.96 |
| 10/16/2026 15:55 | 100 | 6.96 |
| 10/16/2026 15:55 | 100 | 6.95 |
| 10/16/2026 15:55 | 80 | 6.95 |
| 10/16/2026 15:55 | 300 | 6.95 |
| 10/16/2026 15:54 | 100 | 6.95 |
| 10/16/2026 15:54 | 150 | 6.945 |
| 10/16/2026 15:53 | 80 | 6.95 |
| 10/16/2026 15:53 | 100 | 6.94 |
| 10/16/2026 15:53 | 5 | 6.94 |
| 10/16/2026 15:53 | 10 | 6.94 |
| 10/16/2026 15:53 | 150 | 6.95 |
| 10/16/2026 15:53 | 3 | 6.955 |
| 10/16/2026 15:53 | 50 | 6.965 |
| 10/16/2026 15:53 | 10 | 6.965 |
| 10/16/2026 15:53 | 92 | 6.965 |
| 10/16/2026 15:53 | 24 | 6.96 |
| 10/16/2026 15:52 | 74 | 6.95 |
| 10/16/2026 15:52 | 100 | 6.95 |
| 10/16/2026 15:52 | 18 | 6.95 |
| 10/16/2026 15:52 | 6 | 6.95 |
| 10/16/2026 15:52 | 100 | 6.94 |
| 10/16/2026 15:52 | 100 | 6.93 |
| 10/16/2026 15:52 | 20 | 6.93 |
| 10/16/2026 15:52 | 40 | 6.93 |
| 10/16/2026 15:52 | 10 | 6.93 |
| 10/16/2026 15:52 | 18 | 6.93 |
| 10/16/2026 15:52 | 100 | 6.92 |
| 10/16/2026 15:52 | 150 | 6.915 |
| 10/16/2026 15:52 | 150 | 6.915 |
| 10/16/2026 15:51 | 50 | 6.92 |
| 10/16/2026 15:51 | 1 | 6.92 |
| 10/16/2026 15:51 | 30 | 6.925 |
| 10/16/2026 15:51 | 150 | 6.925 |
| 10/16/2026 15:51 | 1 | 6.925 |
| 10/16/2026 15:51 | 150 | 6.925 |
| 10/16/2026 15:51 | 10 | 6.93 |
| 10/16/2026 15:51 | 200 | 6.935 |
| 10/16/2026 15:51 | 150 | 6.94 |
| 10/16/2026 15:51 | 376 | 6.94 |
| 10/16/2026 15:51 | 189 | 6.94 |
| 10/16/2026 15:51 | 100 | 6.94 |
| 10/16/2026 15:51 | 1 | 6.94 |
| 10/16/2026 15:51 | 30 | 6.94 |
| 10/16/2026 15:51 | 8 | 6.94 |
| 10/16/2026 15:51 | 192 | 6.94 |
| 10/16/2026 15:51 | 1 | 6.94 |
| 10/16/2026 15:51 | 1 | 6.94 |
| 10/16/2026 15:51 | 1 | 6.94 |
| 10/16/2026 15:51 | 40 | 6.95 |
| 10/16/2026 15:51 | 60 | 6.95 |
| 10/16/2026 15:51 | 120 | 6.96 |
| 10/16/2026 15:51 | 129 | 6.96 |
| 10/16/2026 15:51 | 100 | 6.96 |
| 10/16/2026 15:51 | 130 | 6.96 |
| 10/16/2026 15:51 | 112 | 6.96 |
| 10/16/2026 15:51 | 23 | 6.96 |
| 10/16/2026 15:51 | 125 | 6.96 |
| 10/16/2026 15:51 | 100 | 6.96 |
| 10/16/2026 15:50 | 100 | 6.96 |
| 10/16/2026 15:50 | 100 | 6.96 |
| 10/16/2026 15:50 | 169 | 6.96 |
| 10/16/2026 15:50 | 100 | 6.96 |
| 10/16/2026 15:50 | 6 | 6.96 |
| 10/16/2026 15:50 | 106 | 6.965 |
| 10/16/2026 15:50 | 100 | 6.96 |
| 10/16/2026 15:50 | 6 | 6.96 |
| 10/16/2026 15:49 | 150 | 6.95 |
| 10/16/2026 15:49 | 100 | 6.95 |
| 10/16/2026 15:49 | 200 | 6.95 |
| 10/16/2026 15:49 | 29 | 6.95 |
| 10/16/2026 15:49 | 14 | 6.95 |
| 10/16/2026 15:49 | 10 | 6.955 |
| 10/16/2026 15:49 | 20 | 6.955 |
| 10/16/2026 15:49 | 1 | 6.955 |
| 10/16/2026 15:48 | 171 | 6.95 |
| 10/16/2026 15:48 | 6 | 6.95 |
| 10/16/2026 15:48 | 1 | 6.95 |
| 10/16/2026 15:48 | 100 | 6.95 |
| 10/16/2026 15:48 | 147 | 6.96 |
| 10/16/2026 15:48 | 6 | 6.96 |
| 10/16/2026 15:48 | 4 | 6.96 |
| 10/16/2026 15:48 | 78 | 6.96 |
| 10/16/2026 15:48 | 22 | 6.96 |
| 10/16/2026 15:48 | 26 | 6.96 |
| 10/16/2026 15:48 | 6 | 6.97 |
| 10/16/2026 15:48 | 8 | 6.97 |
| 10/16/2026 15:48 | 1 | 6.98 |
| 10/16/2026 15:48 | 12 | 6.98 |
| 10/16/2026 15:48 | 1 | 6.975 |
| 10/16/2026 15:48 | 100 | 6.97 |
| 10/16/2026 15:48 | 5 | 6.97 |
| 10/16/2026 15:48 | 24 | 6.97 |
| 10/16/2026 15:48 | 100 | 6.97 |
| 10/16/2026 15:47 | 20 | 6.965 |
| 10/16/2026 15:47 | 100 | 6.96 |
| 10/16/2026 15:47 | 672 | 6.96 |
| 10/16/2026 15:47 | 177 | 6.96 |
| 10/16/2026 15:46 | 100 | 6.96 |
| 10/16/2026 15:46 | 249 | 6.96 |
| 10/16/2026 15:46 | 22 | 6.96 |
| 10/16/2026 15:46 | 200 | 6.97 |
| 10/16/2026 15:46 | 106 | 6.97 |
| 10/16/2026 15:46 | 150 | 6.965 |
| 10/16/2026 15:46 | 150 | 6.965 |
| 10/16/2026 15:46 | 150 | 6.965 |
| 10/16/2026 15:46 | 3 | 6.97 |
| 10/16/2026 15:45 | 160 | 6.975 |
| 10/16/2026 15:45 | 160 | 6.975 |
| 10/16/2026 15:45 | 100 | 6.97 |
| 10/16/2026 15:45 | 303 | 6.97 |
| 10/16/2026 15:45 | 100 | 6.97 |
| 10/16/2026 15:45 | 100 | 6.97 |
| 10/16/2026 15:45 | 40 | 6.97 |
| 10/16/2026 15:45 | 200 | 6.98 |
| 10/16/2026 15:45 | 100 | 6.98 |
| 10/16/2026 15:45 | 100 | 6.98 |
| 10/16/2026 15:45 | 125 | 6.98 |
| 10/16/2026 15:45 | 100 | 6.98 |
| 10/16/2026 15:45 | 200 | 6.98 |
| 10/16/2026 15:45 | 100 | 6.98 |
| 10/16/2026 15:45 | 306 | 6.98 |
| 10/16/2026 15:45 | 100 | 6.98 |
| 10/16/2026 15:45 | 414 | 6.98 |
| 10/16/2026 15:45 | 25 | 6.98 |
| 10/16/2026 15:45 | 256 | 6.98 |
| 10/16/2026 15:45 | 100 | 6.98 |
| 10/16/2026 15:45 | 25 | 6.98 |
| 10/16/2026 15:45 | 75 | 6.98 |
| 10/16/2026 15:45 | 200 | 6.98 |
| 10/16/2026 15:45 | 60 | 6.98 |
| 10/16/2026 15:45 | 100 | 6.98 |
| 10/16/2026 15:45 | 100 | 6.97 |
| 10/16/2026 15:45 | 46 | 6.97 |
| 10/16/2026 15:45 | 44 | 6.97 |
| 10/16/2026 15:45 | 12 | 6.97 |
| 10/16/2026 15:45 | 100 | 6.97 |
| 10/16/2026 15:45 | 128 | 6.97 |
| 10/16/2026 15:45 | 100 | 6.97 |
| 10/16/2026 15:45 | 200 | 6.97 |
| 10/16/2026 15:45 | 100 | 6.97 |
| 10/16/2026 15:45 | 414 | 6.97 |
| 10/16/2026 15:45 | 128 | 6.97 |
| 10/16/2026 15:45 | 100 | 6.96 |
| 10/16/2026 15:45 | 1 | 6.98 |
| 10/16/2026 15:45 | 1 | 6.98 |
| 10/16/2026 15:45 | 10 | 6.99 |
| 10/16/2026 15:45 | 13 | 6.99 |
| 10/16/2026 15:45 | 10 | 6.99 |
| 10/16/2026 15:45 | 1 | 6.99 |
| 10/16/2026 15:45 | 246 | 7.00 |
| 10/16/2026 15:45 | 700 | 7.00 |
| 10/16/2026 15:45 | 300 | 7.00 |
| 10/16/2026 15:45 | 1554 | 7.00 |
| 10/16/2026 15:45 | 146 | 7.00 |
| 10/16/2026 15:45 | 1 | 7.00 |
| 10/16/2026 15:45 | 1 | 7.00 |
| 10/16/2026 15:45 | 700 | 7.00 |
| 10/16/2026 15:45 | 69 | 7.00 |
| 10/16/2026 15:45 | 715 | 7.00 |
| 10/16/2026 15:45 | 357 | 7.00 |
| 10/16/2026 15:45 | 292 | 7.00 |
| 10/16/2026 15:45 | 300 | 7.005 |
| 10/16/2026 15:45 | 208 | 7.00 |
| 10/16/2026 15:45 | 5 | 7.00 |
| 10/16/2026 15:45 | 150 | 7.01 |
| 10/16/2026 15:45 | 150 | 7.01 |
| 10/16/2026 15:44 | 1 | 7.01 |
| 10/16/2026 15:44 | 222 | 7.02 |
| 10/16/2026 15:44 | 400 | 7.025 |
| 10/16/2026 15:43 | 200 | 7.02 |
| 10/16/2026 15:43 | 100 | 7.015 |
| 10/16/2026 15:43 | 446 | 7.01 |
| 10/16/2026 15:43 | 200 | 7.01 |
| 10/16/2026 15:43 | 1 | 7.01 |
| 10/16/2026 15:43 | 1 | 7.01 |
| 10/16/2026 15:43 | 200 | 7.01 |
| 10/16/2026 15:43 | 100 | 7.01 |
| 10/16/2026 15:43 | 252 | 7.01 |
| 10/16/2026 15:43 | 70 | 7.02 |
| 10/16/2026 15:43 | 10 | 7.02 |
| 10/16/2026 15:43 | 40 | 7.02 |
| 10/16/2026 15:43 | 80 | 7.03 |
| 10/16/2026 15:43 | 1 | 7.03 |
| 10/16/2026 15:43 | 147 | 7.03 |
| 10/16/2026 15:43 | 1 | 7.04 |
| 10/16/2026 15:43 | 192 | 7.05 |
| 10/16/2026 15:43 | 1 | 7.05 |
| 10/16/2026 15:43 | 1 | 7.05 |
| 10/16/2026 15:43 | 1000 | 7.05 |
| 10/16/2026 15:43 | 1 | 7.06 |
| 10/16/2026 15:43 | 6 | 7.06 |
| 10/16/2026 15:43 | 6 | 7.06 |
| 10/16/2026 15:43 | 94 | 7.06 |
| 10/16/2026 15:43 | 100 | 7.06 |
| 10/16/2026 15:42 | 100 | 7.07 |
| 10/16/2026 15:41 | 200 | 7.07 |
| 10/16/2026 15:41 | 8 | 7.07 |
| 10/16/2026 15:41 | 300 | 7.06 |
| 10/16/2026 15:41 | 200 | 7.06 |
| 10/16/2026 15:41 | 53 | 7.06 |
| 10/16/2026 15:41 | 200 | 7.06 |
| 10/16/2026 15:40 | 250 | 7.075 |
| 10/16/2026 15:40 | 24 | 7.07 |
| 10/16/2026 15:40 | 8783 | 7.08 |
| 10/16/2026 15:40 | 1217 | 7.08 |
| 10/16/2026 15:39 | 10 | 7.085 |
| 10/16/2026 15:39 | 100 | 7.085 |
| 10/16/2026 15:39 | 10 | 7.085 |
| 10/16/2026 15:39 | 162 | 7.09 |
| 10/16/2026 15:39 | 14 | 7.09 |
| 10/16/2026 15:39 | 351 | 7.09 |
| 10/16/2026 15:39 | 12 | 7.09 |
| 10/16/2026 15:39 | 15 | 7.095 |
| 10/16/2026 15:39 | 19 | 7.095 |
| 10/16/2026 15:39 | 100 | 7.10 |
| 10/16/2026 15:39 | 300 | 7.105 |
| 10/16/2026 15:39 | 24 | 7.09 |
| 10/16/2026 15:38 | 150 | 7.085 |
| 10/16/2026 15:38 | 14 | 7.09 |
| 10/16/2026 15:38 | 86 | 7.09 |
| 10/16/2026 15:38 | 41 | 7.09 |
| 10/16/2026 15:38 | 42 | 7.09 |
| 10/16/2026 15:38 | 217 | 7.09 |
| 10/16/2026 15:38 | 85 | 7.09 |
| 10/16/2026 15:38 | 10 | 7.095 |
| 10/16/2026 15:38 | 100 | 7.09 |
| 10/16/2026 15:37 | 100 | 7.08 |
| 10/16/2026 15:37 | 100 | 7.085 |
| 10/16/2026 15:37 | 100 | 7.085 |
| 10/16/2026 15:37 | 300 | 7.075 |
| 10/16/2026 15:37 | 63 | 7.06 |
| 10/16/2026 15:37 | 37 | 7.06 |
| 10/16/2026 15:37 | 63 | 7.06 |
| 10/16/2026 15:37 | 100 | 7.06 |
| 10/16/2026 15:37 | 50 | 7.06 |
| 10/16/2026 15:37 | 100 | 7.06 |
| 10/16/2026 15:37 | 200 | 7.06 |
| 10/16/2026 15:37 | 10 | 7.07 |
| 10/16/2026 15:37 | 100 | 7.07 |
| 10/16/2026 15:37 | 10 | 7.07 |
| 10/16/2026 15:37 | 78 | 7.07 |
| 10/16/2026 15:37 | 100 | 7.07 |
| 10/16/2026 15:37 | 63 | 7.07 |
| 10/16/2026 15:37 | 100 | 7.07 |
| 10/16/2026 15:37 | 63 | 7.07 |
| 10/16/2026 15:37 | 100 | 7.07 |
| 10/16/2026 15:37 | 100 | 7.07 |
| 10/16/2026 15:37 | 100 | 7.07 |
| 10/16/2026 15:37 | 100 | 7.07 |
| 10/16/2026 15:37 | 100 | 7.07 |
| 10/16/2026 15:37 | 100 | 7.07 |
| 10/16/2026 15:37 | 700 | 7.075 |
| 10/16/2026 15:37 | 100 | 7.075 |
| 10/16/2026 15:37 | 200 | 7.07 |
| 10/16/2026 15:37 | 200 | 7.07 |
| 10/16/2026 15:37 | 100 | 7.08 |
| 10/16/2026 15:37 | 100 | 7.07 |
| 10/16/2026 15:37 | 100 | 7.07 |
| 10/16/2026 15:37 | 100 | 7.08 |
| 10/16/2026 15:37 | 100 | 7.08 |
| 10/16/2026 15:37 | 100 | 7.08 |
| 10/16/2026 15:37 | 200 | 7.08 |
| 10/16/2026 15:37 | 100 | 7.085 |
| 10/16/2026 15:37 | 150 | 7.085 |
| 10/16/2026 15:37 | 200 | 7.08 |
| 10/16/2026 15:37 | 100 | 7.08 |
| 10/16/2026 15:36 | 7 | 7.09 |
| 10/16/2026 15:36 | 1 | 7.075 |
| 10/16/2026 15:36 | 10 | 7.08 |
| 10/16/2026 15:36 | 100 | 7.08 |
| 10/16/2026 15:36 | 10 | 7.08 |
| 10/16/2026 15:36 | 99 | 7.07 |
| 10/16/2026 15:36 | 40 | 7.075 |
| 10/16/2026 15:36 | 200 | 7.07 |
| 10/16/2026 15:36 | 1 | 7.07 |
| 10/16/2026 15:36 | 3 | 7.07 |
| 10/16/2026 15:36 | 20 | 7.08 |
| 10/16/2026 15:36 | 100 | 7.08 |
| 10/16/2026 15:36 | 100 | 7.08 |
| 10/16/2026 15:36 | 300 | 7.08 |
| 10/16/2026 15:36 | 100 | 7.08 |
| 10/16/2026 15:36 | 200 | 7.08 |
| 10/16/2026 15:36 | 150 | 7.08 |
| 10/16/2026 15:36 | 150 | 7.08 |
| 10/16/2026 15:36 | 100 | 7.095 |
| 10/16/2026 15:36 | 10 | 7.10 |
| 10/16/2026 15:36 | 200 | 7.10 |
| 10/16/2026 15:36 | 141 | 7.10 |
| 10/16/2026 15:36 | 200 | 7.10 |
| 10/16/2026 15:36 | 28 | 7.11 |
| 10/16/2026 15:36 | 10 | 7.11 |
| 10/16/2026 15:36 | 100 | 7.11 |
| 10/16/2026 15:36 | 200 | 7.115 |
| 10/16/2026 15:36 | 100 | 7.12 |
| 10/16/2026 15:36 | 10 | 7.12 |
| 10/16/2026 15:34 | 11 | 7.12 |
| 10/16/2026 15:34 | 10 | 7.12 |
| 10/16/2026 15:34 | 100 | 7.12 |
| 10/16/2026 15:34 | 5 | 7.12 |
| 10/16/2026 15:34 | 10 | 7.125 |
| 10/16/2026 15:34 | 40 | 7.125 |
| 10/16/2026 15:34 | 1 | 7.13 |
| 10/16/2026 15:34 | 200 | 7.13 |
| 10/16/2026 15:34 | 1 | 7.13 |
| 10/16/2026 15:34 | 10 | 7.13 |
| 10/16/2026 15:34 | 10 | 7.13 |
| 10/16/2026 15:34 | 100 | 7.13 |
| 10/16/2026 15:34 | 500 | 7.13 |
| 10/16/2026 15:34 | 50 | 7.13 |
| 10/16/2026 15:33 | 1 | 7.14 |
| 10/16/2026 15:33 | 300 | 7.14 |
| 10/16/2026 15:33 | 150 | 7.13 |
| 10/16/2026 15:32 | 30 | 7.13 |
| 10/16/2026 15:32 | 28 | 7.14 |
| 10/16/2026 15:32 | 100 | 7.14 |
| 10/16/2026 15:32 | 1 | 7.12 |
| 10/16/2026 15:32 | 1 | 7.12 |
| 10/16/2026 15:32 | 150 | 7.12 |
| 10/16/2026 15:32 | 10 | 7.12 |
| 10/16/2026 15:32 | 10 | 7.12 |
| 10/16/2026 15:32 | 90 | 7.12 |
| 10/16/2026 15:32 | 50 | 7.12 |
| 10/16/2026 15:32 | 370 | 7.12 |
| 10/16/2026 15:32 | 11 | 7.12 |
| 10/16/2026 15:32 | 100 | 7.12 |
| 10/16/2026 15:32 | 11 | 7.12 |
| 10/16/2026 15:32 | 96 | 7.11 |
| 10/16/2026 15:31 | 150 | 7.12 |
| 10/16/2026 15:31 | 150 | 7.12 |
| 10/16/2026 15:31 | 100 | 7.12 |
| 10/16/2026 15:31 | 40 | 7.13 |
| 10/16/2026 15:31 | 14 | 7.13 |
| 10/16/2026 15:31 | 1 | 7.15 |
| 10/16/2026 15:31 | 100 | 7.15 |
| 10/16/2026 15:31 | 1 | 7.145 |
| 10/16/2026 15:31 | 1 | 7.145 |
| 10/16/2026 15:31 | 20 | 7.14 |
| 10/16/2026 15:31 | 15 | 7.125 |
| 10/16/2026 15:31 | 150 | 7.125 |
| 10/16/2026 15:30 | 150 | 7.14 |
| 10/16/2026 15:30 | 100 | 7.14 |
| 10/16/2026 15:30 | 138 | 7.14 |
| 10/16/2026 15:30 | 6 | 7.16 |
| 10/16/2026 15:30 | 7 | 7.17 |
| 10/16/2026 15:30 | 103 | 7.18 |
| 10/16/2026 15:30 | 30766 | 7.19 |
| 10/16/2026 15:30 | 5 | 7.22 |
| 10/16/2026 15:21 | 1000 | 7.20 |
| 10/16/2026 15:17 | 124 | 7.22 |
| 10/16/2026 15:17 | 2 | 7.22 |
| 10/16/2026 15:17 | 8 | 7.22 |
| 10/16/2026 15:17 | 32 | 7.22 |
| 10/16/2026 15:17 | 127 | 7.22 |
| 10/16/2026 15:17 | 507 | 7.22 |
| 10/16/2026 14:14 | 18 | 7.25 |