Precigen Rg
PGEN
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/30/2025 - 02:00:00
Bid
08/29/2025 - 21:59:59
Bid
Volume
Ask
08/29/2025 - 21:59:59
Ask
Volume
4.51
-0.04 ( -0.88% )
4.52
5,000
4.53
22,600
More information
Analysis by TheScreener
29.08.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
08/29/2025 19:59 440 4.62
08/29/2025 19:58 2 4.63
08/29/2025 19:58 450 4.6297