Precigen Rg
PGEN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:37:47
Bid
04/27/2026 - 16:38:28
Bid
Volume 		Ask
04/27/2026 - 16:38:28
Ask
Volume
4.125
-0.005 ( -0.12% )
4.12
200
4.13
300
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:37 2 4.1227
04/27/2026 10:37 100 4.12
04/27/2026 10:37 16 4.12
04/27/2026 10:37 9 4.12
04/27/2026 10:37 1 4.12
04/27/2026 10:37 2 4.12
04/27/2026 10:37 25 4.126
04/27/2026 10:37 0 4.125
04/27/2026 10:37 199 4.125
04/27/2026 10:37 4 4.1219
04/27/2026 10:37 1 4.125
04/27/2026 10:37 1 4.1249
04/27/2026 10:36 1 4.12
04/27/2026 10:36 7 4.12
04/27/2026 10:36 16 4.12
04/27/2026 10:36 233 4.125
04/27/2026 10:36 500 4.125
04/27/2026 10:36 24 4.126
04/27/2026 10:36 99 4.125
04/27/2026 10:36 2 4.1088
04/27/2026 10:36 1 4.1088
04/27/2026 10:36 2 4.1244
04/27/2026 10:36 1022 4.125
04/27/2026 10:36 21 4.1169
04/27/2026 10:36 10 4.1187
04/27/2026 10:36 1 4.125
04/27/2026 10:36 1 4.125
04/27/2026 10:36 80 4.115
04/27/2026 10:36 100 4.125
04/27/2026 10:36 3 4.125
04/27/2026 10:36 100 4.12
04/27/2026 10:36 5 4.125
04/27/2026 10:36 2 4.125
04/27/2026 10:36 1 4.125
04/27/2026 10:36 100 4.125
04/27/2026 10:36 100 4.125
04/27/2026 10:36 1 4.115
04/27/2026 10:35 85 4.12
04/27/2026 10:35 1 4.12
04/27/2026 10:35 5 4.12
04/27/2026 10:35 500 4.115
04/27/2026 10:35 100 4.115
04/27/2026 10:35 2 4.115
04/27/2026 10:35 200 4.115
04/27/2026 10:35 100 4.115
04/27/2026 10:35 100 4.1076
04/27/2026 10:35 25 4.116
04/27/2026 10:35 6 4.115
04/27/2026 10:35 1 4.1142
04/27/2026 10:35 12 4.115
04/27/2026 10:35 1 4.1162
04/27/2026 10:35 2 4.1162
04/27/2026 10:35 100 4.115
04/27/2026 10:35 1 4.115
04/27/2026 10:35 1 4.1162
04/27/2026 10:35 24 4.1158
04/27/2026 10:35 100 4.12
04/27/2026 10:35 1 4.12
04/27/2026 10:35 100 4.115
04/27/2026 10:35 20 4.11
04/27/2026 10:35 5 4.11
04/27/2026 10:35 100 4.11
04/27/2026 10:35 6 4.11
04/27/2026 10:35 24 4.1142
04/27/2026 10:35 24 4.1142
04/27/2026 10:34 25 4.106
04/27/2026 10:34 11 4.11
04/27/2026 10:34 100 4.1286
04/27/2026 10:34 7 4.1144
04/27/2026 10:34 46 4.1072
04/27/2026 10:34 61 4.11
04/27/2026 10:34 2 4.1164
04/27/2026 10:34 174 4.11
04/27/2026 10:34 200 4.11
04/27/2026 10:34 100 4.11
04/27/2026 10:34 80 4.1072
04/27/2026 10:34 102 4.11
04/27/2026 10:34 2 4.11
04/27/2026 10:34 2 4.11
04/27/2026 10:34 100 4.11
04/27/2026 10:34 100 4.11
04/27/2026 10:34 100 4.11
04/27/2026 10:34 100 4.11
04/27/2026 10:34 81 4.11
04/27/2026 10:34 200 4.11
04/27/2026 10:34 100 4.11
04/27/2026 10:34 300 4.11
04/27/2026 10:34 100 4.11
04/27/2026 10:34 300 4.11
04/27/2026 10:34 100 4.11
04/27/2026 10:34 100 4.11
04/27/2026 10:34 100 4.11
04/27/2026 10:34 100 4.11
04/27/2026 10:34 100 4.11
04/27/2026 10:34 26 4.11
04/27/2026 10:34 100 4.11
04/27/2026 10:34 70 4.11
04/27/2026 10:34 20 4.11
04/27/2026 10:34 10 4.11
04/27/2026 10:34 300 4.11
04/27/2026 10:34 100 4.11
04/27/2026 10:34 1 4.11
04/27/2026 10:34 1 4.11
04/27/2026 10:34 50 4.115
04/27/2026 10:34 50 4.115
04/27/2026 10:34 50 4.115
04/27/2026 10:34 50 4.115
04/27/2026 10:34 50 4.115
04/27/2026 10:34 10 4.115
04/27/2026 10:34 50 4.115
04/27/2026 10:34 50 4.115
04/27/2026 10:34 10 4.115
04/27/2026 10:34 50 4.115
04/27/2026 10:34 50 4.115
04/27/2026 10:34 50 4.115
04/27/2026 10:34 1 4.115
04/27/2026 10:34 200 4.115
04/27/2026 10:34 100 4.115
04/27/2026 10:34 100 4.115
04/27/2026 10:34 2 4.12
04/27/2026 10:34 120 4.1201
04/27/2026 10:34 400 4.1201
04/27/2026 10:34 6 4.1201
04/27/2026 10:34 6 4.1201
04/27/2026 10:34 500 4.1201
04/27/2026 10:34 40 4.1201
04/27/2026 10:34 100 4.12
04/27/2026 10:34 100 4.12
04/27/2026 10:34 100 4.12
04/27/2026 10:34 96 4.12
04/27/2026 10:34 500 4.12
04/27/2026 10:34 80 4.12
04/27/2026 10:34 120 4.12
04/27/2026 10:34 400 4.12
04/27/2026 10:34 6 4.12
04/27/2026 10:34 6 4.12
04/27/2026 10:34 40 4.12
04/27/2026 10:34 2 4.1238
04/27/2026 10:34 100 4.12
04/27/2026 10:34 100 4.12
04/27/2026 10:33 100 4.1297
04/27/2026 10:33 25 4.126
04/27/2026 10:33 1005 4.125
04/27/2026 10:33 54 4.125
04/27/2026 10:33 100 4.125
04/27/2026 10:33 100 4.125
04/27/2026 10:33 200 4.12
04/27/2026 10:33 1 4.12
04/27/2026 10:33 1 4.112
04/27/2026 10:33 100 4.12
04/27/2026 10:33 12 4.1009
04/27/2026 10:33 100 4.115
04/27/2026 10:33 10 4.11
04/27/2026 10:33 5 4.11
04/27/2026 10:33 5 4.11
04/27/2026 10:33 5 4.11
04/27/2026 10:33 16 4.11
04/27/2026 10:33 5 4.11
04/27/2026 10:33 5 4.11
04/27/2026 10:33 500 4.11
04/27/2026 10:33 2 4.1007
04/27/2026 10:33 12 4.1003
04/27/2026 10:33 100 4.11
04/27/2026 10:33 100 4.105
04/27/2026 10:33 100 4.105
04/27/2026 10:33 8 4.10
04/27/2026 10:33 100 4.10
04/27/2026 10:33 100 4.10
04/27/2026 10:33 100 4.10
04/27/2026 10:33 140 4.10
04/27/2026 10:33 100 4.10
04/27/2026 10:33 100 4.10
04/27/2026 10:33 1 4.10
04/27/2026 10:33 5 4.10
04/27/2026 10:33 95 4.10
04/27/2026 10:33 100 4.10
04/27/2026 10:33 100 4.10
04/27/2026 10:32 25 4.096
04/27/2026 10:32 10 4.10
04/27/2026 10:32 100 4.095
04/27/2026 10:32 100 4.10
04/27/2026 10:32 4 4.10
04/27/2026 10:32 2 4.10
04/27/2026 10:32 1 4.10
04/27/2026 10:32 1 4.10
04/27/2026 10:32 1 4.10
04/27/2026 10:32 5 4.10
04/27/2026 10:32 4437 4.1001
04/27/2026 10:32 5563 4.1001
04/27/2026 10:32 1 4.105