Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.10
-0.39
(
-6.01% )
|
6.08
|
70,600 |
6.09
|
7,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 6.10 |
| 08/15/2026 00:21 | 122 | 6.09 |
| 08/15/2026 00:07 | 1 | 6.09 |
| 08/14/2026 23:20 | � | 6.10 |
| 08/14/2026 23:16 | 28 | 6.10 |
| 08/14/2026 23:16 | 7 | 6.10 |
| 08/14/2026 22:53 | 13 | 6.10 |
| 08/14/2026 22:53 | 378 | 6.10 |
| 08/14/2026 22:30 | 10 | 6.14 |
| 08/14/2026 22:30 | 32 | 6.14 |
| 08/14/2026 22:30 | 29 | 6.14 |
| 08/14/2026 22:30 | 100 | 6.14 |
| 08/14/2026 22:30 | � | 6.10 |
| 08/14/2026 22:02 | 582 | 6.13 |
| 08/14/2026 22:02 | 300 | 6.13 |
| 08/14/2026 22:02 | 200 | 6.13 |
| 08/14/2026 22:00 | 3285 | 6.12 |
| 08/14/2026 22:00 | 100 | 6.09 |
| 08/14/2026 22:00 | � | 6.10 |
| 08/14/2026 22:00 | 657455 | 6.10 |
| 08/14/2026 21:59 | 495 | 6.085 |
| 08/14/2026 21:59 | 100 | 6.085 |
| 08/14/2026 21:59 | 100 | 6.085 |
| 08/14/2026 21:59 | 51 | 6.085 |
| 08/14/2026 21:59 | 1 | 6.085 |
| 08/14/2026 21:59 | 4832 | 6.08 |
| 08/14/2026 21:59 | 48 | 6.085 |
| 08/14/2026 21:59 | 1 | 6.085 |
| 08/14/2026 21:59 | 17 | 6.085 |
| 08/14/2026 21:59 | 158 | 6.085 |
| 08/14/2026 21:59 | 100 | 6.085 |
| 08/14/2026 21:59 | 1 | 6.08 |
| 08/14/2026 21:59 | 100 | 6.085 |
| 08/14/2026 21:59 | 100 | 6.085 |
| 08/14/2026 21:59 | 4 | 6.08 |
| 08/14/2026 21:59 | 1 | 6.085 |
| 08/14/2026 21:59 | 100 | 6.085 |
| 08/14/2026 21:59 | 100 | 6.085 |
| 08/14/2026 21:59 | 242 | 6.08 |
| 08/14/2026 21:59 | 236 | 6.08 |
| 08/14/2026 21:59 | 1 | 6.08 |
| 08/14/2026 21:59 | 100 | 6.085 |
| 08/14/2026 21:59 | 6 | 6.085 |
| 08/14/2026 21:59 | 10 | 6.085 |
| 08/14/2026 21:59 | 100 | 6.085 |
| 08/14/2026 21:59 | 1 | 6.085 |
| 08/14/2026 21:59 | 129 | 6.085 |
| 08/14/2026 21:59 | 102 | 6.085 |
| 08/14/2026 21:59 | 100 | 6.085 |
| 08/14/2026 21:59 | 8 | 6.085 |
| 08/14/2026 21:59 | 2 | 6.085 |
| 08/14/2026 21:59 | 242 | 6.085 |
| 08/14/2026 21:59 | 100 | 6.085 |
| 08/14/2026 21:59 | 65 | 6.085 |
| 08/14/2026 21:59 | 100 | 6.085 |
| 08/14/2026 21:59 | 516 | 6.085 |
| 08/14/2026 21:59 | 1186 | 6.085 |
| 08/14/2026 21:59 | 152 | 6.085 |
| 08/14/2026 21:59 | 100 | 6.085 |
| 08/14/2026 21:59 | 400 | 6.085 |
| 08/14/2026 21:59 | 100 | 6.085 |
| 08/14/2026 21:59 | 1 | 6.08 |
| 08/14/2026 21:59 | 100 | 6.085 |
| 08/14/2026 21:59 | 52 | 6.085 |
| 08/14/2026 21:59 | 100 | 6.085 |
| 08/14/2026 21:59 | 100 | 6.085 |
| 08/14/2026 21:59 | 100 | 6.085 |
| 08/14/2026 21:59 | 100 | 6.085 |
| 08/14/2026 21:59 | 100 | 6.085 |
| 08/14/2026 21:59 | 100 | 6.085 |
| 08/14/2026 21:59 | 100 | 6.085 |
| 08/14/2026 21:59 | 100 | 6.085 |
| 08/14/2026 21:59 | 100 | 6.085 |
| 08/14/2026 21:59 | 32 | 6.09 |
| 08/14/2026 21:59 | 100 | 6.09 |
| 08/14/2026 21:59 | 80 | 6.09 |
| 08/14/2026 21:59 | 600 | 6.085 |
| 08/14/2026 21:59 | 200 | 6.085 |
| 08/14/2026 21:59 | 1186 | 6.085 |
| 08/14/2026 21:59 | 99 | 6.085 |
| 08/14/2026 21:59 | 275 | 6.08 |
| 08/14/2026 21:59 | 288 | 6.08 |
| 08/14/2026 21:59 | 600 | 6.085 |
| 08/14/2026 21:59 | 1186 | 6.085 |
| 08/14/2026 21:59 | 32 | 6.085 |
| 08/14/2026 21:59 | 598 | 6.085 |
| 08/14/2026 21:59 | 300 | 6.085 |
| 08/14/2026 21:59 | 1 | 6.085 |
| 08/14/2026 21:59 | 2 | 6.085 |
| 08/14/2026 21:59 | 100 | 6.085 |
| 08/14/2026 21:59 | 3 | 6.085 |
| 08/14/2026 21:59 | 80 | 6.085 |
| 08/14/2026 21:59 | 100 | 6.085 |
| 08/14/2026 21:59 | 1 | 6.085 |
| 08/14/2026 21:59 | 7 | 6.085 |
| 08/14/2026 21:59 | 100 | 6.085 |
| 08/14/2026 21:59 | 3 | 6.085 |
| 08/14/2026 21:59 | 100 | 6.085 |
| 08/14/2026 21:59 | 998 | 6.09 |
| 08/14/2026 21:59 | 92 | 6.09 |
| 08/14/2026 21:59 | 300 | 6.09 |
| 08/14/2026 21:59 | 1800 | 6.09 |
| 08/14/2026 21:59 | 700 | 6.09 |
| 08/14/2026 21:59 | 100 | 6.09 |
| 08/14/2026 21:59 | 800 | 6.09 |
| 08/14/2026 21:59 | 100 | 6.085 |
| 08/14/2026 21:59 | 300 | 6.085 |
| 08/14/2026 21:59 | 582 | 6.085 |
| 08/14/2026 21:59 | 18 | 6.085 |
| 08/14/2026 21:59 | 1 | 6.085 |
| 08/14/2026 21:59 | 300 | 6.09 |
| 08/14/2026 21:59 | 100 | 6.09 |
| 08/14/2026 21:59 | 34 | 6.09 |
| 08/14/2026 21:59 | 100 | 6.09 |
| 08/14/2026 21:59 | 36 | 6.09 |
| 08/14/2026 21:59 | 40 | 6.09 |
| 08/14/2026 21:59 | 158 | 6.09 |
| 08/14/2026 21:59 | 2 | 6.09 |
| 08/14/2026 21:59 | 3 | 6.09 |
| 08/14/2026 21:59 | 42 | 6.09 |
| 08/14/2026 21:59 | 10 | 6.09 |
| 08/14/2026 21:59 | 22 | 6.09 |
| 08/14/2026 21:59 | 363 | 6.09 |
| 08/14/2026 21:59 | 100 | 6.09 |
| 08/14/2026 21:59 | 137 | 6.09 |
| 08/14/2026 21:59 | 58 | 6.09 |
| 08/14/2026 21:59 | 36 | 6.09 |
| 08/14/2026 21:59 | 39 | 6.09 |
| 08/14/2026 21:59 | 530 | 6.09 |
| 08/14/2026 21:59 | 100 | 6.09 |
| 08/14/2026 21:59 | 91 | 6.09 |
| 08/14/2026 21:59 | 47 | 6.09 |
| 08/14/2026 21:59 | 25 | 6.095 |
| 08/14/2026 21:59 | 7 | 6.095 |
| 08/14/2026 21:59 | 53 | 6.09 |
| 08/14/2026 21:59 | 100 | 6.09 |
| 08/14/2026 21:59 | 800 | 6.09 |
| 08/14/2026 21:59 | 567 | 6.09 |
| 08/14/2026 21:59 | 100 | 6.09 |
| 08/14/2026 21:59 | 7 | 6.09 |
| 08/14/2026 21:59 | 1 | 6.09 |
| 08/14/2026 21:59 | 3 | 6.09 |
| 08/14/2026 21:59 | 22 | 6.09 |
| 08/14/2026 21:59 | 40 | 6.09 |
| 08/14/2026 21:59 | 3 | 6.09 |
| 08/14/2026 21:59 | 68 | 6.09 |
| 08/14/2026 21:59 | 1 | 6.09 |
| 08/14/2026 21:59 | 88 | 6.09 |
| 08/14/2026 21:59 | 100 | 6.09 |
| 08/14/2026 21:59 | 12 | 6.09 |
| 08/14/2026 21:59 | 41 | 6.09 |
| 08/14/2026 21:59 | 47 | 6.09 |
| 08/14/2026 21:59 | 195 | 6.09 |
| 08/14/2026 21:59 | 93 | 6.09 |
| 08/14/2026 21:59 | 2 | 6.09 |
| 08/14/2026 21:59 | 300 | 6.09 |
| 08/14/2026 21:59 | 63 | 6.09 |
| 08/14/2026 21:59 | 10 | 6.09 |
| 08/14/2026 21:59 | 100 | 6.09 |
| 08/14/2026 21:59 | 273 | 6.09 |
| 08/14/2026 21:59 | 97 | 6.095 |
| 08/14/2026 21:59 | 1 | 6.09 |
| 08/14/2026 21:59 | 10 | 6.09 |
| 08/14/2026 21:59 | 80 | 6.09 |
| 08/14/2026 21:59 | 200 | 6.09 |
| 08/14/2026 21:59 | 236 | 6.09 |
| 08/14/2026 21:59 | 5 | 6.09 |
| 08/14/2026 21:59 | 59 | 6.09 |
| 08/14/2026 21:59 | 1 | 6.09 |
| 08/14/2026 21:59 | 97 | 6.095 |
| 08/14/2026 21:59 | 440 | 6.09 |
| 08/14/2026 21:59 | 206 | 6.09 |
| 08/14/2026 21:59 | 71 | 6.09 |
| 08/14/2026 21:59 | 100 | 6.09 |
| 08/14/2026 21:59 | 900 | 6.09 |
| 08/14/2026 21:59 | 43 | 6.09 |
| 08/14/2026 21:59 | 49 | 6.09 |
| 08/14/2026 21:59 | 4 | 6.09 |
| 08/14/2026 21:59 | 6 | 6.09 |
| 08/14/2026 21:59 | 94 | 6.09 |
| 08/14/2026 21:59 | 100 | 6.09 |
| 08/14/2026 21:59 | 100 | 6.09 |
| 08/14/2026 21:59 | 60 | 6.09 |
| 08/14/2026 21:59 | 68 | 6.09 |
| 08/14/2026 21:59 | 24 | 6.09 |
| 08/14/2026 21:59 | 8 | 6.09 |
| 08/14/2026 21:59 | 36 | 6.09 |
| 08/14/2026 21:59 | 34 | 6.09 |
| 08/14/2026 21:59 | 7 | 6.095 |
| 08/14/2026 21:59 | 73 | 6.09 |
| 08/14/2026 21:59 | 97 | 6.095 |
| 08/14/2026 21:59 | 97 | 6.095 |
| 08/14/2026 21:59 | 1 | 6.09 |
| 08/14/2026 21:59 | 1 | 6.09 |
| 08/14/2026 21:59 | 100 | 6.095 |
| 08/14/2026 21:59 | 98 | 6.095 |
| 08/14/2026 21:59 | 355 | 6.09 |
| 08/14/2026 21:59 | 256 | 6.09 |
| 08/14/2026 21:59 | 633 | 6.09 |
| 08/14/2026 21:59 | 32 | 6.095 |
| 08/14/2026 21:59 | 100 | 6.095 |
| 08/14/2026 21:59 | 98 | 6.095 |
| 08/14/2026 21:59 | 67 | 6.09 |
| 08/14/2026 21:59 | 44 | 6.09 |
| 08/14/2026 21:59 | 98 | 6.095 |
| 08/14/2026 21:59 | 38 | 6.09 |
| 08/14/2026 21:59 | 32 | 6.095 |
| 08/14/2026 21:59 | 98 | 6.095 |
| 08/14/2026 21:59 | 99 | 6.095 |
| 08/14/2026 21:59 | 1 | 6.095 |
| 08/14/2026 21:59 | 100 | 6.095 |
| 08/14/2026 21:59 | 99 | 6.095 |
| 08/14/2026 21:59 | 100 | 6.095 |
| 08/14/2026 21:59 | 18 | 6.095 |
| 08/14/2026 21:59 | 81 | 6.095 |
| 08/14/2026 21:59 | 19 | 6.095 |
| 08/14/2026 21:59 | 80 | 6.095 |
| 08/14/2026 21:59 | 99 | 6.095 |
| 08/14/2026 21:59 | 100 | 6.095 |
| 08/14/2026 21:59 | 100 | 6.095 |
| 08/14/2026 21:59 | 100 | 6.09 |
| 08/14/2026 21:59 | 100 | 6.095 |
| 08/14/2026 21:59 | 14 | 6.095 |
| 08/14/2026 21:59 | 32 | 6.095 |
| 08/14/2026 21:59 | 118 | 6.09 |
| 08/14/2026 21:59 | 44 | 6.09 |
| 08/14/2026 21:59 | 1738 | 6.09 |
| 08/14/2026 21:59 | 100 | 6.095 |
| 08/14/2026 21:59 | 99 | 6.095 |
| 08/14/2026 21:59 | 1 | 6.095 |
| 08/14/2026 21:59 | 10 | 6.095 |
| 08/14/2026 21:59 | 100 | 6.095 |
| 08/14/2026 21:59 | 100 | 6.095 |
| 08/14/2026 21:59 | 99 | 6.095 |
| 08/14/2026 21:59 | 1 | 6.095 |
| 08/14/2026 21:59 | 32 | 6.095 |
| 08/14/2026 21:59 | 362 | 6.09 |
| 08/14/2026 21:59 | 700 | 6.09 |
| 08/14/2026 21:59 | 100 | 6.09 |
| 08/14/2026 21:59 | 50 | 6.09 |
| 08/14/2026 21:59 | 200 | 6.09 |
| 08/14/2026 21:59 | 188 | 6.09 |
| 08/14/2026 21:59 | 112 | 6.09 |
| 08/14/2026 21:59 | 1 | 6.09 |
| 08/14/2026 21:59 | 799 | 6.09 |
| 08/14/2026 21:59 | 200 | 6.095 |
| 08/14/2026 21:59 | 100 | 6.095 |
| 08/14/2026 21:59 | 99 | 6.095 |
| 08/14/2026 21:59 | 32 | 6.095 |
| 08/14/2026 21:59 | 100 | 6.095 |
| 08/14/2026 21:59 | 100 | 6.095 |
| 08/14/2026 21:59 | 100 | 6.095 |
| 08/14/2026 21:59 | 100 | 6.095 |
| 08/14/2026 21:59 | 6 | 6.095 |
| 08/14/2026 21:59 | 98 | 6.095 |
| 08/14/2026 21:59 | 1 | 6.09 |
| 08/14/2026 21:59 | 11 | 6.095 |
| 08/14/2026 21:59 | 100 | 6.095 |
| 08/14/2026 21:59 | 100 | 6.095 |
| 08/14/2026 21:59 | 100 | 6.095 |
| 08/14/2026 21:59 | 32 | 6.095 |
| 08/14/2026 21:59 | 100 | 6.095 |
| 08/14/2026 21:59 | 1 | 6.095 |
| 08/14/2026 21:59 | 100 | 6.095 |
| 08/14/2026 21:59 | 38 | 6.095 |
| 08/14/2026 21:59 | 100 | 6.095 |
| 08/14/2026 21:59 | 886 | 6.095 |
| 08/14/2026 21:59 | 946 | 6.095 |
| 08/14/2026 21:59 | 117 | 6.095 |
| 08/14/2026 21:59 | 946 | 6.095 |
| 08/14/2026 21:59 | 100 | 6.095 |
| 08/14/2026 21:59 | 600 | 6.095 |
| 08/14/2026 21:59 | 51 | 6.095 |
| 08/14/2026 21:59 | 149 | 6.095 |
| 08/14/2026 21:59 | 100 | 6.095 |
| 08/14/2026 21:59 | 1 | 6.095 |
| 08/14/2026 21:59 | 700 | 6.10 |
| 08/14/2026 21:59 | 200 | 6.10 |
| 08/14/2026 21:59 | 300 | 6.10 |
| 08/14/2026 21:59 | 300 | 6.10 |
| 08/14/2026 21:59 | 100 | 6.10 |
| 08/14/2026 21:59 | 1200 | 6.10 |
| 08/14/2026 21:59 | 56 | 6.10 |
| 08/14/2026 21:59 | 100 | 6.10 |
| 08/14/2026 21:59 | 800 | 6.10 |
| 08/14/2026 21:59 | 1500 | 6.10 |
| 08/14/2026 21:59 | 1400 | 6.10 |
| 08/14/2026 21:59 | 100 | 6.10 |
| 08/14/2026 21:59 | 5 | 6.10 |
| 08/14/2026 21:59 | 400 | 6.10 |
| 08/14/2026 21:59 | 25 | 6.10 |
| 08/14/2026 21:59 | 100 | 6.10 |
| 08/14/2026 21:59 | 300 | 6.10 |
| 08/14/2026 21:59 | 200 | 6.10 |
| 08/14/2026 21:59 | 20 | 6.10 |
| 08/14/2026 21:59 | 100 | 6.10 |
| 08/14/2026 21:59 | 100 | 6.10 |
| 08/14/2026 21:59 | 1685 | 6.10 |
| 08/14/2026 21:59 | 600 | 6.10 |
| 08/14/2026 21:59 | 61 | 6.10 |
| 08/14/2026 21:59 | 100 | 6.10 |
| 08/14/2026 21:59 | 400 | 6.10 |
| 08/14/2026 21:59 | 35 | 6.10 |
| 08/14/2026 21:59 | 34 | 6.10 |
| 08/14/2026 21:59 | 40 | 6.10 |
| 08/14/2026 21:59 | 738 | 6.10 |
| 08/14/2026 21:59 | 11 | 6.105 |
| 08/14/2026 21:59 | 99 | 6.105 |
| 08/14/2026 21:59 | 99 | 6.105 |
| 08/14/2026 21:59 | 120 | 6.105 |
| 08/14/2026 21:59 | 98 | 6.105 |
| 08/14/2026 21:59 | 1 | 6.105 |
| 08/14/2026 21:59 | 99 | 6.105 |
| 08/14/2026 21:58 | 32 | 6.105 |
| 08/14/2026 21:58 | 100 | 6.105 |
| 08/14/2026 21:58 | 32 | 6.105 |
| 08/14/2026 21:58 | 100 | 6.105 |
| 08/14/2026 21:58 | 62 | 6.10 |
| 08/14/2026 21:58 | 546 | 6.10 |
| 08/14/2026 21:58 | 100 | 6.105 |
| 08/14/2026 21:58 | 1307 | 6.10 |
| 08/14/2026 21:58 | 200 | 6.10 |
| 08/14/2026 21:58 | 700 | 6.105 |
| 08/14/2026 21:58 | 830 | 6.105 |
| 08/14/2026 21:58 | 56 | 6.105 |
| 08/14/2026 21:58 | 144 | 6.105 |
| 08/14/2026 21:58 | 100 | 6.105 |
| 08/14/2026 21:58 | 146 | 6.105 |
| 08/14/2026 21:58 | 54 | 6.105 |
| 08/14/2026 21:58 | 200 | 6.105 |
| 08/14/2026 21:58 | 200 | 6.105 |
| 08/14/2026 21:58 | 946 | 6.105 |
| 08/14/2026 21:58 | 94 | 6.105 |
| 08/14/2026 21:58 | 200 | 6.105 |
| 08/14/2026 21:58 | 200 | 6.105 |
| 08/14/2026 21:58 | 200 | 6.105 |
| 08/14/2026 21:58 | 200 | 6.105 |
| 08/14/2026 21:58 | 200 | 6.105 |
| 08/14/2026 21:58 | 1 | 6.105 |
| 08/14/2026 21:58 | 200 | 6.105 |
| 08/14/2026 21:58 | 200 | 6.105 |
| 08/14/2026 21:58 | 200 | 6.105 |
| 08/14/2026 21:58 | 200 | 6.105 |
| 08/14/2026 21:58 | 200 | 6.105 |
| 08/14/2026 21:58 | 257 | 6.105 |
| 08/14/2026 21:58 | 200 | 6.105 |
| 08/14/2026 21:58 | 100 | 6.10 |
| 08/14/2026 21:58 | 580 | 6.10 |
| 08/14/2026 21:58 | 160 | 6.10 |
| 08/14/2026 21:58 | 177 | 6.10 |
| 08/14/2026 21:58 | 200 | 6.10 |
| 08/14/2026 21:58 | 100 | 6.10 |
| 08/14/2026 21:58 | 1220 | 6.10 |
| 08/14/2026 21:58 | 100 | 6.095 |
| 08/14/2026 21:58 | 454 | 6.10 |
| 08/14/2026 21:58 | 200 | 6.10 |
| 08/14/2026 21:58 | 800 | 6.10 |
| 08/14/2026 21:58 | 300 | 6.10 |
| 08/14/2026 21:58 | 100 | 6.10 |
| 08/14/2026 21:58 | 946 | 6.095 |
| 08/14/2026 21:58 | 600 | 6.095 |
| 08/14/2026 21:58 | 200 | 6.095 |
| 08/14/2026 21:58 | 100 | 6.095 |
| 08/14/2026 21:58 | 446 | 6.10 |
| 08/14/2026 21:58 | 74 | 6.095 |
| 08/14/2026 21:58 | 126 | 6.095 |
| 08/14/2026 21:58 | 74 | 6.095 |
| 08/14/2026 21:58 | 300 | 6.10 |
| 08/14/2026 21:58 | 10047 | 6.10 |
| 08/14/2026 21:58 | 200 | 6.10 |
| 08/14/2026 21:58 | 649 | 6.10 |
| 08/14/2026 21:58 | 51 | 6.10 |
| 08/14/2026 21:58 | 600 | 6.10 |
| 08/14/2026 21:58 | 200 | 6.10 |
| 08/14/2026 21:58 | 200 | 6.10 |
| 08/14/2026 21:58 | 118 | 6.10 |
| 08/14/2026 21:58 | 100 | 6.10 |
| 08/14/2026 21:58 | 10 | 6.10 |
| 08/14/2026 21:58 | 946 | 6.10 |
| 08/14/2026 21:58 | 200 | 6.10 |
| 08/14/2026 21:58 | 946 | 6.10 |
| 08/14/2026 21:58 | 100 | 6.10 |
| 08/14/2026 21:58 | 100 | 6.10 |
| 08/14/2026 21:58 | 100 | 6.10 |
| 08/14/2026 21:58 | 100 | 6.10 |
| 08/14/2026 21:58 | 300 | 6.10 |
| 08/14/2026 21:58 | 685 | 6.10 |
| 08/14/2026 21:58 | 66 | 6.10 |
| 08/14/2026 21:58 | 100 | 6.10 |
| 08/14/2026 21:58 | 3900 | 6.10 |
| 08/14/2026 21:58 | 1100 | 6.10 |
| 08/14/2026 21:58 | 100 | 6.10 |
| 08/14/2026 21:58 | 177 | 6.10 |
| 08/14/2026 21:58 | 300 | 6.10 |
| 08/14/2026 21:58 | 100 | 6.10 |
| 08/14/2026 21:58 | 100 | 6.10 |
| 08/14/2026 21:58 | 100 | 6.10 |
| 08/14/2026 21:58 | 100 | 6.10 |
| 08/14/2026 21:58 | 3260 | 6.10 |
| 08/14/2026 21:58 | 67 | 6.10 |
| 08/14/2026 21:58 | 21 | 6.10 |
| 08/14/2026 21:58 | 1614 | 6.10 |
| 08/14/2026 21:58 | 100 | 6.10 |
| 08/14/2026 21:58 | 32 | 6.10 |
| 08/14/2026 21:58 | 100 | 6.10 |
| 08/14/2026 21:58 | 100 | 6.10 |
| 08/14/2026 21:58 | 3347 | 6.10 |
| 08/14/2026 21:58 | 851 | 6.10 |
| 08/14/2026 21:58 | 100 | 6.10 |
| 08/14/2026 21:58 | 851 | 6.10 |
| 08/14/2026 21:58 | 32 | 6.10 |
| 08/14/2026 21:58 | 751 | 6.10 |
| 08/14/2026 21:58 | 100 | 6.10 |
| 08/14/2026 21:58 | 8321 | 6.10 |
| 08/14/2026 21:58 | 27457 | 6.10 |
| 08/14/2026 21:58 | 100 | 6.10 |
| 08/14/2026 21:58 | 1263 | 6.10 |
| 08/14/2026 21:58 | 9855 | 6.10 |
| 08/14/2026 21:58 | 100 | 6.10 |
| 08/14/2026 21:58 | 1600 | 6.10 |
| 08/14/2026 21:58 | 122 | 6.10 |
| 08/14/2026 21:58 | 42 | 6.10 |
| 08/14/2026 21:58 | 100 | 6.10 |
| 08/14/2026 21:58 | 100 | 6.10 |
| 08/14/2026 21:58 | 100 | 6.10 |
| 08/14/2026 21:58 | 100 | 6.10 |
| 08/14/2026 21:58 | 37 | 6.10 |
| 08/14/2026 21:58 | 100 | 6.10 |
| 08/14/2026 21:58 | 20 | 6.10 |
| 08/14/2026 21:58 | 100 | 6.10 |
| 08/14/2026 21:58 | 200 | 6.10 |
| 08/14/2026 21:58 | 800 | 6.10 |
| 08/14/2026 21:58 | 100 | 6.10 |
| 08/14/2026 21:58 | 100 | 6.10 |
| 08/14/2026 21:58 | 37 | 6.10 |
| 08/14/2026 21:58 | 200 | 6.10 |
| 08/14/2026 21:58 | 100 | 6.10 |
| 08/14/2026 21:58 | 380 | 6.10 |
| 08/14/2026 21:58 | 47 | 6.10 |
| 08/14/2026 21:58 | 100 | 6.10 |
| 08/14/2026 21:58 | 100 | 6.10 |
| 08/14/2026 21:58 | 53 | 6.10 |
| 08/14/2026 21:58 | 100 | 6.10 |
| 08/14/2026 21:58 | 100 | 6.10 |
| 08/14/2026 21:58 | 100 | 6.10 |
| 08/14/2026 21:58 | 42 | 6.10 |
| 08/14/2026 21:58 | 100 | 6.10 |
| 08/14/2026 21:58 | 100 | 6.10 |
| 08/14/2026 21:58 | 300 | 6.10 |
| 08/14/2026 21:58 | 2000 | 6.10 |
| 08/14/2026 21:58 | 100 | 6.10 |
| 08/14/2026 21:58 | 100 | 6.10 |
| 08/14/2026 21:58 | 100 | 6.10 |
| 08/14/2026 21:58 | 28 | 6.10 |
| 08/14/2026 21:58 | 88 | 6.10 |
| 08/14/2026 21:58 | 84 | 6.10 |
| 08/14/2026 21:58 | 1035 | 6.10 |
| 08/14/2026 21:58 | 5800 | 6.10 |
| 08/14/2026 21:58 | 100 | 6.10 |
| 08/14/2026 21:58 | 50 | 6.10 |
| 08/14/2026 21:58 | 57 | 6.10 |
| 08/14/2026 21:58 | 100 | 6.10 |
| 08/14/2026 21:58 | 100 | 6.10 |
| 08/14/2026 21:58 | 100 | 6.10 |
| 08/14/2026 21:58 | 17 | 6.10 |
| 08/14/2026 21:58 | 25 | 6.10 |
| 08/14/2026 21:58 | 250 | 6.10 |
| 08/14/2026 21:58 | 35 | 6.10 |
| 08/14/2026 21:58 | 100 | 6.10 |
| 08/14/2026 21:58 | 100 | 6.10 |
| 08/14/2026 21:58 | 87 | 6.10 |
| 08/14/2026 21:58 | 3283 | 6.10 |
| 08/14/2026 21:58 | 798 | 6.10 |
| 08/14/2026 21:58 | 100 | 6.10 |
| 08/14/2026 21:58 | 186 | 6.10 |
| 08/14/2026 21:58 | 1727 | 6.10 |
| 08/14/2026 21:58 | 800 | 6.10 |
| 08/14/2026 21:58 | 145 | 6.10 |
| 08/14/2026 21:58 | 100 | 6.10 |
| 08/14/2026 21:58 | 42 | 6.10 |
| 08/14/2026 21:58 | 53 | 6.10 |
| 08/14/2026 21:58 | 100 | 6.10 |
| 08/14/2026 21:58 | 100 | 6.10 |
| 08/14/2026 21:58 | 200 | 6.10 |
| 08/14/2026 21:58 | 100 | 6.10 |
| 08/14/2026 21:58 | 100 | 6.10 |
| 08/14/2026 21:58 | 700 | 6.10 |
| 08/14/2026 21:58 | 190 | 6.10 |
| 08/14/2026 21:58 | 1770 | 6.10 |
| 08/14/2026 21:58 | 100 | 6.105 |
| 08/14/2026 21:58 | 30 | 6.105 |
| 08/14/2026 21:58 | 99 | 6.105 |
| 08/14/2026 21:58 | 2 | 6.105 |
| 08/14/2026 21:58 | 99 | 6.105 |
| 08/14/2026 21:58 | 32 | 6.105 |
| 08/14/2026 21:58 | 100 | 6.105 |
| 08/14/2026 21:58 | 100 | 6.105 |
| 08/14/2026 21:58 | 10 | 6.105 |
| 08/14/2026 21:58 | 89 | 6.105 |
| 08/14/2026 21:58 | 4 | 6.105 |
| 08/14/2026 21:58 | 99 | 6.105 |
| 08/14/2026 21:58 | 1 | 6.105 |
| 08/14/2026 21:58 | 99 | 6.105 |
| 08/14/2026 21:58 | 24 | 6.105 |
| 08/14/2026 21:58 | 100 | 6.105 |
| 08/14/2026 21:58 | 99 | 6.105 |
| 08/14/2026 21:58 | 6 | 6.105 |
| 08/14/2026 21:58 | 200 | 6.105 |
| 08/14/2026 21:58 | 100 | 6.105 |
| 08/14/2026 21:58 | 99 | 6.105 |
| 08/14/2026 21:58 | 32 | 6.105 |
| 08/14/2026 21:58 | 39 | 6.105 |
| 08/14/2026 21:58 | 10 | 6.105 |
| 08/14/2026 21:58 | 90 | 6.105 |
| 08/14/2026 21:58 | 10 | 6.105 |
| 08/14/2026 21:58 | 99 | 6.105 |
| 08/14/2026 21:58 | 10 | 6.105 |
| 08/14/2026 21:58 | 90 | 6.105 |
| 08/14/2026 21:58 | 100 | 6.105 |
| 08/14/2026 21:58 | 100 | 6.105 |
| 08/14/2026 21:58 | 100 | 6.105 |
| 08/14/2026 21:58 | 10 | 6.105 |
| 08/14/2026 21:58 | 90 | 6.105 |
| 08/14/2026 21:58 | 1 | 6.105 |
| 08/14/2026 21:58 | 100 | 6.105 |
| 08/14/2026 21:58 | 48 | 6.105 |
| 08/14/2026 21:58 | 100 | 6.105 |
| 08/14/2026 21:58 | 200 | 6.105 |
| 08/14/2026 21:58 | 68 | 6.105 |
| 08/14/2026 21:58 | 32 | 6.105 |
| 08/14/2026 21:58 | 10 | 6.105 |
| 08/14/2026 21:58 | 100 | 6.105 |
| 08/14/2026 21:58 | 100 | 6.105 |
| 08/14/2026 21:58 | 79 | 6.105 |
| 08/14/2026 21:58 | 21 | 6.105 |
| 08/14/2026 21:58 | 139 | 6.105 |
| 08/14/2026 21:58 | 200 | 6.105 |
| 08/14/2026 21:58 | 100 | 6.105 |
| 08/14/2026 21:58 | 100 | 6.105 |
| 08/14/2026 21:58 | 45 | 6.105 |
| 08/14/2026 21:58 | 55 | 6.105 |
| 08/14/2026 21:58 | 100 | 6.105 |
| 08/14/2026 21:58 | 100 | 6.105 |
| 08/14/2026 21:58 | 100 | 6.105 |
| 08/14/2026 21:58 | 100 | 6.105 |
| 08/14/2026 21:58 | 100 | 6.105 |
| 08/14/2026 21:58 | 100 | 6.105 |
| 08/14/2026 21:58 | 100 | 6.105 |
| 08/14/2026 21:58 | 100 | 6.105 |
| 08/14/2026 21:58 | 234 | 6.105 |
| 08/14/2026 21:58 | 100 | 6.105 |
| 08/14/2026 21:58 | 56 | 6.105 |
| 08/14/2026 21:58 | 44 | 6.105 |
| 08/14/2026 21:58 | 100 | 6.105 |
| 08/14/2026 21:58 | 100 | 6.105 |
| 08/14/2026 21:58 | 200 | 6.105 |
| 08/14/2026 21:58 | 100 | 6.105 |
| 08/14/2026 21:58 | 10 | 6.105 |
| 08/14/2026 21:57 | 100 | 6.105 |
| 08/14/2026 21:57 | 100 | 6.105 |
| 08/14/2026 21:57 | 6 | 6.105 |
| 08/14/2026 21:57 | 100 | 6.105 |
| 08/14/2026 21:57 | 100 | 6.105 |
| 08/14/2026 21:57 | 56 | 6.105 |
| 08/14/2026 21:57 | 100 | 6.105 |
| 08/14/2026 21:57 | 100 | 6.105 |
| 08/14/2026 21:57 | 100 | 6.105 |
| 08/14/2026 21:57 | 300 | 6.105 |
| 08/14/2026 21:57 | 100 | 6.11 |
| 08/14/2026 21:57 | 365 | 6.11 |
| 08/14/2026 21:57 | 100 | 6.11 |
| 08/14/2026 21:57 | 79 | 6.11 |
| 08/14/2026 21:57 | 24 | 6.11 |
| 08/14/2026 21:57 | 76 | 6.11 |
| 08/14/2026 21:57 | 424 | 6.11 |
| 08/14/2026 21:57 | 776 | 6.11 |
| 08/14/2026 21:57 | 100 | 6.11 |
| 08/14/2026 21:57 | 77 | 6.11 |
| 08/14/2026 21:57 | 100 | 6.11 |
| 08/14/2026 21:57 | 100 | 6.105 |
| 08/14/2026 21:57 | 181 | 6.105 |
| 08/14/2026 21:57 | 42 | 6.105 |
| 08/14/2026 21:57 | 1165 | 6.11 |
| 08/14/2026 21:57 | 380 | 6.11 |
| 08/14/2026 21:57 | 5 | 6.11 |
| 08/14/2026 21:57 | 100 | 6.11 |
| 08/14/2026 21:57 | 100 | 6.11 |
| 08/14/2026 21:57 | 26 | 6.11 |
| 08/14/2026 21:57 | 961 | 6.11 |
| 08/14/2026 21:57 | 3112 | 6.11 |
| 08/14/2026 21:57 | 7227 | 6.11 |
| 08/14/2026 21:57 | 140 | 6.11 |
| 08/14/2026 21:57 | 100 | 6.11 |
| 08/14/2026 21:57 | 280 | 6.11 |
| 08/14/2026 21:57 | 240 | 6.11 |
| 08/14/2026 21:57 | 58 | 6.11 |
| 08/14/2026 21:57 | 37 | 6.11 |
| 08/14/2026 21:57 | 500 | 6.11 |
| 08/14/2026 21:57 | 300 | 6.11 |
| 08/14/2026 21:57 | 100 | 6.11 |
| 08/14/2026 21:57 | 200 | 6.11 |
| 08/14/2026 21:57 | 16 | 6.11 |
| 08/14/2026 21:57 | 19 | 6.11 |
| 08/14/2026 21:57 | 200 | 6.11 |
| 08/14/2026 21:57 | 70 | 6.11 |
| 08/14/2026 21:57 | 67 | 6.11 |
| 08/14/2026 21:57 | 7 | 6.11 |
| 08/14/2026 21:57 | 10 | 6.11 |
| 08/14/2026 21:57 | 400 | 6.11 |
| 08/14/2026 21:57 | 300 | 6.11 |
| 08/14/2026 21:57 | 95 | 6.11 |
| 08/14/2026 21:57 | 800 | 6.11 |
| 08/14/2026 21:57 | 900 | 6.11 |
| 08/14/2026 21:57 | 600 | 6.105 |
| 08/14/2026 21:57 | 100 | 6.105 |
| 08/14/2026 21:57 | 754 | 6.105 |
| 08/14/2026 21:57 | 100 | 6.105 |
| 08/14/2026 21:57 | 100 | 6.105 |
| 08/14/2026 21:57 | 200 | 6.105 |
| 08/14/2026 21:57 | 100 | 6.105 |
| 08/14/2026 21:57 | 100 | 6.105 |
| 08/14/2026 21:57 | 100 | 6.105 |
| 08/14/2026 21:57 | 200 | 6.105 |
| 08/14/2026 21:57 | 100 | 6.105 |
| 08/14/2026 21:57 | 100 | 6.105 |
| 08/14/2026 21:57 | 754 | 6.105 |
| 08/14/2026 21:57 | 100 | 6.105 |
| 08/14/2026 21:57 | 400 | 6.105 |
| 08/14/2026 21:57 | 35 | 6.105 |
| 08/14/2026 21:57 | 400 | 6.105 |
| 08/14/2026 21:57 | 100 | 6.105 |
| 08/14/2026 21:57 | 185 | 6.105 |
| 08/14/2026 21:57 | 1 | 6.105 |
| 08/14/2026 21:57 | 15 | 6.105 |
| 08/14/2026 21:57 | 100 | 6.105 |
| 08/14/2026 21:57 | 43 | 6.10 |
| 08/14/2026 21:57 | 18 | 6.10 |
| 08/14/2026 21:57 | 100 | 6.105 |
| 08/14/2026 21:57 | 1 | 6.10 |
| 08/14/2026 21:57 | 100 | 6.105 |
| 08/14/2026 21:57 | 1 | 6.10 |
| 08/14/2026 21:57 | 100 | 6.105 |
| 08/14/2026 21:57 | 1 | 6.105 |
| 08/14/2026 21:57 | 100 | 6.105 |
| 08/14/2026 21:57 | 100 | 6.105 |
| 08/14/2026 21:57 | 1 | 6.105 |
| 08/14/2026 21:57 | 100 | 6.105 |
| 08/14/2026 21:57 | 100 | 6.105 |
| 08/14/2026 21:57 | 100 | 6.105 |
| 08/14/2026 21:57 | 200 | 6.105 |
| 08/14/2026 21:57 | 200 | 6.105 |
| 08/14/2026 21:57 | 100 | 6.105 |
| 08/14/2026 21:57 | 100 | 6.105 |
| 08/14/2026 21:57 | 200 | 6.105 |
| 08/14/2026 21:57 | 100 | 6.105 |
| 08/14/2026 21:57 | 99 | 6.105 |
| 08/14/2026 21:57 | 1 | 6.105 |
| 08/14/2026 21:57 | 99 | 6.105 |
| 08/14/2026 21:57 | 100 | 6.105 |
| 08/14/2026 21:57 | 32 | 6.105 |
| 08/14/2026 21:57 | 100 | 6.105 |
| 08/14/2026 21:57 | 100 | 6.105 |
| 08/14/2026 21:57 | 34 | 6.105 |
| 08/14/2026 21:57 | 100 | 6.105 |
| 08/14/2026 21:56 | 100 | 6.105 |
| 08/14/2026 21:56 | 12 | 6.105 |
| 08/14/2026 21:56 | 100 | 6.11 |
| 08/14/2026 21:56 | 100 | 6.11 |
| 08/14/2026 21:56 | 100 | 6.11 |
| 08/14/2026 21:56 | 500 | 6.11 |
| 08/14/2026 21:56 | 500 | 6.11 |
| 08/14/2026 21:56 | 758 | 6.11 |
| 08/14/2026 21:56 | 200 | 6.11 |
| 08/14/2026 21:56 | 100 | 6.11 |
| 08/14/2026 21:56 | 342 | 6.11 |
| 08/14/2026 21:56 | 300 | 6.11 |
| 08/14/2026 21:56 | 100 | 6.11 |
| 08/14/2026 21:56 | 100 | 6.11 |
| 08/14/2026 21:56 | 44 | 6.11 |
| 08/14/2026 21:56 | 100 | 6.11 |
| 08/14/2026 21:56 | 11 | 6.11 |
| 08/14/2026 21:56 | 2000 | 6.11 |
| 08/14/2026 21:56 | 20 | 6.11 |
| 08/14/2026 21:56 | 700 | 6.11 |
| 08/14/2026 21:56 | 200 | 6.11 |
| 08/14/2026 21:56 | 200 | 6.11 |
| 08/14/2026 21:56 | 187 | 6.11 |
| 08/14/2026 21:56 | 100 | 6.11 |
| 08/14/2026 21:56 | 109 | 6.11 |
| 08/14/2026 21:56 | 200 | 6.11 |
| 08/14/2026 21:56 | 100 | 6.11 |
| 08/14/2026 21:56 | 1 | 6.11 |
| 08/14/2026 21:56 | 100 | 6.11 |
| 08/14/2026 21:56 | 120 | 6.11 |
| 08/14/2026 21:56 | 100 | 6.11 |
| 08/14/2026 21:56 | 99 | 6.11 |
| 08/14/2026 21:56 | 100 | 6.115 |
| 08/14/2026 21:56 | 100 | 6.115 |
| 08/14/2026 21:56 | 100 | 6.115 |
| 08/14/2026 21:56 | 18 | 6.115 |
| 08/14/2026 21:56 | 82 | 6.115 |
| 08/14/2026 21:56 | 4 | 6.115 |
| 08/14/2026 21:56 | 18 | 6.115 |
| 08/14/2026 21:56 | 62 | 6.115 |
| 08/14/2026 21:56 | 100 | 6.115 |
| 08/14/2026 21:56 | 100 | 6.115 |
| 08/14/2026 21:56 | 100 | 6.115 |
| 08/14/2026 21:56 | 100 | 6.115 |
| 08/14/2026 21:56 | 100 | 6.115 |
| 08/14/2026 21:56 | 100 | 6.115 |
| 08/14/2026 21:56 | 88 | 6.115 |
| 08/14/2026 21:56 | 12 | 6.115 |
| 08/14/2026 21:56 | 88 | 6.115 |
| 08/14/2026 21:56 | 90 | 6.115 |
| 08/14/2026 21:56 | 100 | 6.115 |
| 08/14/2026 21:56 | 10 | 6.115 |
| 08/14/2026 21:56 | 100 | 6.115 |
| 08/14/2026 21:56 | 100 | 6.115 |
| 08/14/2026 21:56 | 100 | 6.115 |
| 08/14/2026 21:56 | 375 | 6.12 |
| 08/14/2026 21:56 | 100 | 6.12 |
| 08/14/2026 21:56 | 12 | 6.115 |
| 08/14/2026 21:56 | 100 | 6.115 |
| 08/14/2026 21:56 | 100 | 6.115 |
| 08/14/2026 21:56 | 100 | 6.115 |
| 08/14/2026 21:56 | 190 | 6.115 |
| 08/14/2026 21:56 | 400 | 6.115 |
| 08/14/2026 21:56 | 138 | 6.115 |
| 08/14/2026 21:56 | 100 | 6.115 |
| 08/14/2026 21:56 | 2 | 6.115 |
| 08/14/2026 21:56 | 100 | 6.12 |
| 08/14/2026 21:56 | 100 | 6.115 |
| 08/14/2026 21:56 | 100 | 6.115 |
| 08/14/2026 21:56 | 100 | 6.115 |
| 08/14/2026 21:56 | 600 | 6.115 |
| 08/14/2026 21:56 | 100 | 6.115 |
| 08/14/2026 21:56 | 159 | 6.115 |
| 08/14/2026 21:56 | 100 | 6.115 |
| 08/14/2026 21:56 | 1 | 6.115 |
| 08/14/2026 21:56 | 1 | 6.11 |
| 08/14/2026 21:56 | 100 | 6.115 |
| 08/14/2026 21:55 | 100 | 6.115 |
| 08/14/2026 21:55 | 100 | 6.115 |
| 08/14/2026 21:55 | 100 | 6.12 |
| 08/14/2026 21:55 | 20 | 6.12 |
| 08/14/2026 21:55 | 200 | 6.12 |
| 08/14/2026 21:55 | 100 | 6.12 |
| 08/14/2026 21:55 | 87 | 6.12 |
| 08/14/2026 21:55 | 96 | 6.12 |
| 08/14/2026 21:55 | 300 | 6.12 |
| 08/14/2026 21:55 | 800 | 6.12 |
| 08/14/2026 21:55 | 59 | 6.125 |
| 08/14/2026 21:55 | 100 | 6.125 |
| 08/14/2026 21:55 | 32 | 6.125 |
| 08/14/2026 21:55 | 32 | 6.125 |
| 08/14/2026 21:55 | 100 | 6.125 |
| 08/14/2026 21:55 | 200 | 6.12 |
| 08/14/2026 21:55 | 400 | 6.12 |
| 08/14/2026 21:55 | 162 | 6.12 |
| 08/14/2026 21:55 | 200 | 6.12 |
| 08/14/2026 21:55 | 103 | 6.12 |
| 08/14/2026 21:55 | 200 | 6.12 |
| 08/14/2026 21:55 | 183 | 6.12 |
| 08/14/2026 21:55 | 300 | 6.12 |
| 08/14/2026 21:55 | 200 | 6.12 |
| 08/14/2026 21:55 | 800 | 6.12 |
| 08/14/2026 21:55 | 360 | 6.12 |
| 08/14/2026 21:55 | 300 | 6.12 |
| 08/14/2026 21:55 | 100 | 6.12 |
| 08/14/2026 21:55 | 83 | 6.12 |
| 08/14/2026 21:55 | 417 | 6.12 |
| 08/14/2026 21:55 | 100 | 6.12 |
| 08/14/2026 21:55 | 200 | 6.12 |
| 08/14/2026 21:55 | 200 | 6.12 |
| 08/14/2026 21:55 | 200 | 6.12 |
| 08/14/2026 21:55 | 143 | 6.12 |
| 08/14/2026 21:55 | 279 | 6.12 |
| 08/14/2026 21:55 | 280 | 6.12 |
| 08/14/2026 21:55 | 241 | 6.12 |
| 08/14/2026 21:55 | 100 | 6.12 |
| 08/14/2026 21:55 | 100 | 6.12 |
| 08/14/2026 21:55 | 100 | 6.12 |
| 08/14/2026 21:55 | 1026 | 6.12 |
| 08/14/2026 21:55 | 800 | 6.12 |
| 08/14/2026 21:55 | 200 | 6.12 |
| 08/14/2026 21:55 | 700 | 6.12 |
| 08/14/2026 21:55 | 100 | 6.12 |
| 08/14/2026 21:55 | 300 | 6.12 |
| 08/14/2026 21:55 | 500 | 6.12 |
| 08/14/2026 21:55 | 700 | 6.12 |
| 08/14/2026 21:55 | 6 | 6.12 |
| 08/14/2026 21:55 | 100 | 6.12 |
| 08/14/2026 21:55 | 751 | 6.12 |
| 08/14/2026 21:55 | 100 | 6.12 |
| 08/14/2026 21:55 | 100 | 6.12 |
| 08/14/2026 21:55 | 100 | 6.12 |
| 08/14/2026 21:55 | 100 | 6.12 |
| 08/14/2026 21:55 | 462 | 6.12 |
| 08/14/2026 21:55 | 200 | 6.12 |
| 08/14/2026 21:55 | 985 | 6.12 |
| 08/14/2026 21:55 | 100 | 6.12 |
| 08/14/2026 21:55 | 1085 | 6.12 |
| 08/14/2026 21:55 | 11 | 6.12 |
| 08/14/2026 21:55 | 400 | 6.12 |
| 08/14/2026 21:55 | 120 | 6.12 |
| 08/14/2026 21:55 | 100 | 6.12 |
| 08/14/2026 21:55 | 100 | 6.12 |
| 08/14/2026 21:55 | 300 | 6.12 |
| 08/14/2026 21:55 | 131 | 6.12 |
| 08/14/2026 21:55 | 100 | 6.12 |
| 08/14/2026 21:55 | 100 | 6.12 |
| 08/14/2026 21:55 | 200 | 6.12 |
| 08/14/2026 21:55 | 5 | 6.12 |
| 08/14/2026 21:55 | 88 | 6.12 |
| 08/14/2026 21:55 | 61 | 6.12 |
| 08/14/2026 21:55 | 120 | 6.12 |
| 08/14/2026 21:55 | 40 | 6.12 |
| 08/14/2026 21:55 | 248 | 6.12 |
| 08/14/2026 21:55 | 100 | 6.115 |
| 08/14/2026 21:55 | 100 | 6.115 |
| 08/14/2026 21:55 | 100 | 6.115 |
| 08/14/2026 21:55 | 100 | 6.115 |
| 08/14/2026 21:55 | 100 | 6.115 |
| 08/14/2026 21:55 | 140 | 6.11 |
| 08/14/2026 21:55 | 20 | 6.11 |
| 08/14/2026 21:55 | 100 | 6.11 |
| 08/14/2026 21:55 | 140 | 6.11 |
| 08/14/2026 21:55 | 44 | 6.115 |
| 08/14/2026 21:55 | 56 | 6.115 |
| 08/14/2026 21:55 | 110 | 6.11 |
| 08/14/2026 21:55 | 65 | 6.11 |
| 08/14/2026 21:55 | 100 | 6.11 |
| 08/14/2026 21:55 | 20 | 6.11 |
| 08/14/2026 21:55 | 1 | 6.115 |
| 08/14/2026 21:55 | 109 | 6.115 |
| 08/14/2026 21:55 | 43 | 6.115 |
| 08/14/2026 21:55 | 100 | 6.115 |
| 08/14/2026 21:55 | 100 | 6.115 |
| 08/14/2026 21:55 | 100 | 6.12 |
| 08/14/2026 21:55 | 700 | 6.12 |
| 08/14/2026 21:55 | 100 | 6.12 |
| 08/14/2026 21:55 | 300 | 6.12 |
| 08/14/2026 21:55 | 23 | 6.12 |
| 08/14/2026 21:55 | 20 | 6.12 |
| 08/14/2026 21:55 | 5 | 6.125 |
| 08/14/2026 21:55 | 100 | 6.125 |
| 08/14/2026 21:55 | 100 | 6.125 |
| 08/14/2026 21:55 | 146 | 6.125 |
| 08/14/2026 21:55 | 754 | 6.125 |
| 08/14/2026 21:55 | 100 | 6.13 |
| 08/14/2026 21:55 | 8 | 6.13 |
| 08/14/2026 21:55 | 92 | 6.13 |
| 08/14/2026 21:55 | 37 | 6.13 |
| 08/14/2026 21:55 | 700 | 6.13 |
| 08/14/2026 21:55 | 100 | 6.14 |
| 08/14/2026 21:55 | 10 | 6.14 |
| 08/14/2026 21:55 | 100 | 6.14 |
| 08/14/2026 21:55 | 100 | 6.14 |
| 08/14/2026 21:55 | 100 | 6.14 |
| 08/14/2026 21:55 | 52 | 6.14 |
| 08/14/2026 21:55 | 100 | 6.14 |
| 08/14/2026 21:55 | 200 | 6.14 |
| 08/14/2026 21:55 | 300 | 6.14 |
| 08/14/2026 21:55 | 100 | 6.14 |
| 08/14/2026 21:55 | 100 | 6.14 |
| 08/14/2026 21:55 | 301 | 6.14 |
| 08/14/2026 21:55 | 700 | 6.14 |
| 08/14/2026 21:55 | 1 | 6.145 |
| 08/14/2026 21:55 | 100 | 6.145 |
| 08/14/2026 21:55 | 210 | 6.145 |
| 08/14/2026 21:55 | 298 | 6.145 |
| 08/14/2026 21:55 | 600 | 6.145 |
| 08/14/2026 21:55 | 200 | 6.145 |
| 08/14/2026 21:55 | 200 | 6.145 |
| 08/14/2026 21:55 | 100 | 6.145 |
| 08/14/2026 21:55 | 200 | 6.145 |
| 08/14/2026 21:55 | 192 | 6.145 |
| 08/14/2026 21:55 | 200 | 6.145 |
| 08/14/2026 21:55 | 100 | 6.14 |
| 08/14/2026 21:55 | 100 | 6.14 |
| 08/14/2026 21:55 | 34 | 6.14 |
| 08/14/2026 21:55 | 1 | 6.14 |
| 08/14/2026 21:55 | 32 | 6.14 |
| 08/14/2026 21:55 | 400 | 6.14 |
| 08/14/2026 21:55 | 200 | 6.14 |
| 08/14/2026 21:55 | 56 | 6.14 |
| 08/14/2026 21:55 | 23 | 6.13 |
| 08/14/2026 21:55 | 43 | 6.13 |
| 08/14/2026 21:55 | 66 | 6.13 |
| 08/14/2026 21:55 | 496 | 6.13 |
| 08/14/2026 21:55 | 204 | 6.13 |
| 08/14/2026 21:55 | 100 | 6.13 |
| 08/14/2026 21:55 | 700 | 6.13 |
| 08/14/2026 21:55 | 100 | 6.125 |
| 08/14/2026 21:55 | 301 | 6.13 |
| 08/14/2026 21:55 | 599 | 6.13 |
| 08/14/2026 21:55 | 1 | 6.13 |
| 08/14/2026 21:55 | 100 | 6.13 |
| 08/14/2026 21:55 | 700 | 6.13 |
| 08/14/2026 21:55 | 200 | 6.13 |
| 08/14/2026 21:55 | 600 | 6.13 |
| 08/14/2026 21:55 | 100 | 6.13 |
| 08/14/2026 21:55 | 1200 | 6.13 |
| 08/14/2026 21:54 | 1 | 6.13 |
| 08/14/2026 21:54 | 99 | 6.13 |
| 08/14/2026 21:54 | 1 | 6.13 |
| 08/14/2026 21:54 | 100 | 6.13 |
| 08/14/2026 21:54 | 100 | 6.13 |
| 08/14/2026 21:54 | 100 | 6.13 |
| 08/14/2026 21:54 | 1 | 6.135 |
| 08/14/2026 21:54 | 17 | 6.14 |
| 08/14/2026 21:54 | 17 | 6.14 |
| 08/14/2026 21:54 | 100 | 6.13 |
| 08/14/2026 21:54 | 75 | 6.13 |
| 08/14/2026 21:54 | 14 | 6.13 |
| 08/14/2026 21:54 | 100 | 6.13 |
| 08/14/2026 21:54 | 100 | 6.13 |
| 08/14/2026 21:54 | 700 | 6.13 |
| 08/14/2026 21:54 | 700 | 6.13 |
| 08/14/2026 21:54 | 166 | 6.125 |
| 08/14/2026 21:54 | 20 | 6.13 |
| 08/14/2026 21:54 | 400 | 6.13 |
| 08/14/2026 21:54 | 100 | 6.13 |
| 08/14/2026 21:54 | 100 | 6.13 |
| 08/14/2026 21:54 | 20 | 6.13 |
| 08/14/2026 21:54 | 200 | 6.13 |
| 08/14/2026 21:54 | 100 | 6.13 |
| 08/14/2026 21:54 | 62 | 6.13 |
| 08/14/2026 21:54 | 792 | 6.13 |
| 08/14/2026 21:54 | 496 | 6.13 |
| 08/14/2026 21:54 | 100 | 6.13 |
| 08/14/2026 21:54 | 100 | 6.135 |
| 08/14/2026 21:54 | 3 | 6.14 |
| 08/14/2026 21:54 | 14 | 6.14 |
| 08/14/2026 21:54 | 11 | 6.14 |
| 08/14/2026 21:54 | 6 | 6.14 |
| 08/14/2026 21:54 | 200 | 6.135 |
| 08/14/2026 21:54 | 100 | 6.135 |
| 08/14/2026 21:54 | 100 | 6.135 |
| 08/14/2026 21:54 | 100 | 6.135 |
| 08/14/2026 21:54 | 100 | 6.135 |
| 08/14/2026 21:54 | 1 | 6.14 |
| 08/14/2026 21:54 | 1 | 6.14 |
| 08/14/2026 21:54 | 17 | 6.14 |
| 08/14/2026 21:54 | 17 | 6.14 |
| 08/14/2026 21:54 | 1 | 6.14 |
| 08/14/2026 21:54 | 1 | 6.14 |
| 08/14/2026 21:54 | 1 | 6.14 |
| 08/14/2026 21:54 | 1 | 6.14 |
| 08/14/2026 21:54 | 500 | 6.14 |
| 08/14/2026 21:54 | 1 | 6.14 |
| 08/14/2026 21:54 | 39 | 6.14 |
| 08/14/2026 21:54 | 100 | 6.14 |
| 08/14/2026 21:54 | 100 | 6.14 |
| 08/14/2026 21:54 | 18 | 6.14 |
| 08/14/2026 21:54 | 64 | 6.14 |
| 08/14/2026 21:54 | 200 | 6.14 |
| 08/14/2026 21:54 | 200 | 6.14 |
| 08/14/2026 21:54 | 239 | 6.14 |
| 08/14/2026 21:54 | 1 | 6.14 |
| 08/14/2026 21:54 | 1 | 6.135 |
| 08/14/2026 21:54 | 1 | 6.135 |
| 08/14/2026 21:54 | 1 | 6.135 |
| 08/14/2026 21:54 | 49 | 6.13 |
| 08/14/2026 21:54 | 100 | 6.13 |
| 08/14/2026 21:54 | 14 | 6.13 |
| 08/14/2026 21:54 | 320 | 6.13 |
| 08/14/2026 21:54 | 214 | 6.13 |
| 08/14/2026 21:54 | 708 | 6.13 |
| 08/14/2026 21:54 | 354 | 6.13 |
| 08/14/2026 21:54 | 100 | 6.13 |
| 08/14/2026 21:54 | 115 | 6.13 |
| 08/14/2026 21:54 | 377 | 6.13 |
| 08/14/2026 21:54 | 700 | 6.13 |
| 08/14/2026 21:54 | 400 | 6.13 |
| 08/14/2026 21:54 | 100 | 6.13 |
| 08/14/2026 21:54 | 100 | 6.13 |
| 08/14/2026 21:54 | 100 | 6.13 |
| 08/14/2026 21:54 | 80 | 6.13 |
| 08/14/2026 21:54 | 200 | 6.13 |
| 08/14/2026 21:54 | 700 | 6.13 |
| 08/14/2026 21:54 | 14 | 6.13 |
| 08/14/2026 21:54 | 1 | 6.13 |
| 08/14/2026 21:54 | 1 | 6.125 |
| 08/14/2026 21:54 | 1 | 6.125 |
| 08/14/2026 21:54 | 1 | 6.13 |
| 08/14/2026 21:54 | 155 | 6.13 |
| 08/14/2026 21:54 | 100 | 6.13 |
| 08/14/2026 21:54 | 100 | 6.13 |
| 08/14/2026 21:54 | 700 | 6.13 |
| 08/14/2026 21:54 | 100 | 6.125 |
| 08/14/2026 21:54 | 45 | 6.13 |
| 08/14/2026 21:54 | 754 | 6.13 |
| 08/14/2026 21:54 | 100 | 6.13 |
| 08/14/2026 21:54 | 101 | 6.13 |
| 08/14/2026 21:54 | 79 | 6.13 |
| 08/14/2026 21:54 | 300 | 6.13 |
| 08/14/2026 21:54 | 200 | 6.13 |
| 08/14/2026 21:54 | 70 | 6.13 |
| 08/14/2026 21:54 | 32 | 6.13 |
| 08/14/2026 21:54 | 120 | 6.13 |
| 08/14/2026 21:54 | 428 | 6.13 |
| 08/14/2026 21:54 | 21 | 6.13 |
| 08/14/2026 21:54 | 695 | 6.13 |
| 08/14/2026 21:54 | 700 | 6.13 |
| 08/14/2026 21:54 | 5 | 6.13 |
| 08/14/2026 21:54 | 300 | 6.13 |
| 08/14/2026 21:54 | 15 | 6.13 |
| 08/14/2026 21:54 | 100 | 6.13 |
| 08/14/2026 21:54 | 121 | 6.125 |
| 08/14/2026 21:54 | 179 | 6.125 |
| 08/14/2026 21:54 | 100 | 6.125 |
| 08/14/2026 21:54 | 100 | 6.125 |
| 08/14/2026 21:54 | 34 | 6.12 |
| 08/14/2026 21:54 | 100 | 6.12 |
| 08/14/2026 21:54 | 716 | 6.12 |
| 08/14/2026 21:54 | 4 | 6.12 |
| 08/14/2026 21:54 | 112 | 6.12 |
| 08/14/2026 21:54 | 138 | 6.12 |
| 08/14/2026 21:54 | 62 | 6.12 |
| 08/14/2026 21:54 | 298 | 6.12 |
| 08/14/2026 21:54 | 40 | 6.12 |
| 08/14/2026 21:54 | 440 | 6.12 |
| 08/14/2026 21:54 | 40 | 6.12 |
| 08/14/2026 21:54 | 300 | 6.12 |
| 08/14/2026 21:54 | 120 | 6.12 |
| 08/14/2026 21:54 | 100 | 6.12 |
| 08/14/2026 21:54 | 100 | 6.12 |
| 08/14/2026 21:54 | 100 | 6.12 |
| 08/14/2026 21:54 | 700 | 6.12 |
| 08/14/2026 21:54 | 200 | 6.12 |
| 08/14/2026 21:54 | 200 | 6.12 |
| 08/14/2026 21:54 | 59 | 6.12 |
| 08/14/2026 21:54 | 32 | 6.12 |
| 08/14/2026 21:54 | 100 | 6.12 |
| 08/14/2026 21:54 | 360 | 6.11 |
| 08/14/2026 21:54 | 300 | 6.11 |
| 08/14/2026 21:54 | 504 | 6.11 |
| 08/14/2026 21:54 | 96 | 6.11 |
| 08/14/2026 21:54 | 200 | 6.11 |
| 08/14/2026 21:54 | 200 | 6.11 |
| 08/14/2026 21:54 | 120 | 6.11 |
| 08/14/2026 21:54 | 200 | 6.11 |
| 08/14/2026 21:54 | 100 | 6.11 |
| 08/14/2026 21:54 | 200 | 6.11 |
| 08/14/2026 21:54 | 696 | 6.11 |
| 08/14/2026 21:54 | 100 | 6.11 |
| 08/14/2026 21:54 | 300 | 6.11 |
| 08/14/2026 21:54 | 100 | 6.11 |
| 08/14/2026 21:54 | 700 | 6.11 |
| 08/14/2026 21:54 | 7 | 6.10 |
| 08/14/2026 21:54 | 700 | 6.10 |
| 08/14/2026 21:54 | 400 | 6.10 |
| 08/14/2026 21:54 | 200 | 6.10 |
| 08/14/2026 21:54 | 100 | 6.10 |
| 08/14/2026 21:54 | 700 | 6.10 |
| 08/14/2026 21:54 | 100 | 6.105 |
| 08/14/2026 21:54 | 27 | 6.10 |
| 08/14/2026 21:54 | 111 | 6.10 |
| 08/14/2026 21:54 | 21 | 6.11 |
| 08/14/2026 21:54 | 7425 | 6.10 |
| 08/14/2026 21:54 | 1300 | 6.10 |
| 08/14/2026 21:54 | 100 | 6.10 |
| 08/14/2026 21:54 | 2000 | 6.10 |
| 08/14/2026 21:54 | 40 | 6.10 |
| 08/14/2026 21:54 | 10 | 6.10 |
| 08/14/2026 21:54 | 100 | 6.11 |
| 08/14/2026 21:54 | 167 | 6.11 |
| 08/14/2026 21:54 | 10 | 6.11 |
| 08/14/2026 21:54 | 1 | 6.11 |
| 08/14/2026 21:54 | 92 | 6.11 |
| 08/14/2026 21:54 | 250 | 6.11 |
| 08/14/2026 21:54 | 100 | 6.11 |
| 08/14/2026 21:54 | 100 | 6.11 |
| 08/14/2026 21:54 | 100 | 6.11 |
| 08/14/2026 21:54 | 218 | 6.11 |
| 08/14/2026 21:54 | 754 | 6.115 |
| 08/14/2026 21:54 | 82 | 6.11 |
| 08/14/2026 21:54 | 700 | 6.11 |
| 08/14/2026 21:54 | 200 | 6.11 |
| 08/14/2026 21:54 | 1000 | 6.11 |
| 08/14/2026 21:53 | 136 | 6.115 |
| 08/14/2026 21:53 | 100 | 6.115 |
| 08/14/2026 21:53 | 104 | 6.12 |
| 08/14/2026 21:53 | 700 | 6.12 |
| 08/14/2026 21:53 | 600 | 6.115 |
| 08/14/2026 21:53 | 754 | 6.115 |
| 08/14/2026 21:53 | 100 | 6.115 |
| 08/14/2026 21:53 | 1 | 6.115 |
| 08/14/2026 21:53 | 10 | 6.12 |
| 08/14/2026 21:53 | 111 | 6.12 |
| 08/14/2026 21:53 | 100 | 6.12 |
| 08/14/2026 21:53 | 100 | 6.12 |
| 08/14/2026 21:53 | 14 | 6.12 |
| 08/14/2026 21:53 | 86 | 6.12 |
| 08/14/2026 21:53 | 23 | 6.12 |
| 08/14/2026 21:53 | 77 | 6.12 |
| 08/14/2026 21:53 | 100 | 6.12 |
| 08/14/2026 21:53 | 100 | 6.12 |
| 08/14/2026 21:53 | 854 | 6.12 |
| 08/14/2026 21:53 | 200 | 6.125 |
| 08/14/2026 21:53 | 6 | 6.125 |
| 08/14/2026 21:53 | 1 | 6.12 |
| 08/14/2026 21:53 | 1 | 6.12 |
| 08/14/2026 21:53 | 17 | 6.125 |
| 08/14/2026 21:53 | 17 | 6.125 |
| 08/14/2026 21:52 | 1 | 6.12 |
| 08/14/2026 21:52 | 143 | 6.12 |
| 08/14/2026 21:52 | 60 | 6.12 |
| 08/14/2026 21:52 | 597 | 6.12 |
| 08/14/2026 21:52 | 403 | 6.12 |
| 08/14/2026 21:52 | 200 | 6.125 |
| 08/14/2026 21:52 | 1300 | 6.13 |
| 08/14/2026 21:52 | 300 | 6.13 |
| 08/14/2026 21:52 | 100 | 6.13 |
| 08/14/2026 21:52 | 84 | 6.13 |
| 08/14/2026 21:52 | 100 | 6.13 |
| 08/14/2026 21:52 | 7 | 6.13 |
| 08/14/2026 21:52 | 100 | 6.13 |
| 08/14/2026 21:52 | 100 | 6.13 |
| 08/14/2026 21:52 | 100 | 6.13 |
| 08/14/2026 21:52 | 44 | 6.13 |
| 08/14/2026 21:52 | 56 | 6.13 |
| 08/14/2026 21:52 | 1800 | 6.13 |
| 08/14/2026 21:52 | 300 | 6.13 |
| 08/14/2026 21:52 | 500 | 6.13 |
| 08/14/2026 21:52 | 106 | 6.13 |
| 08/14/2026 21:52 | 40 | 6.13 |
| 08/14/2026 21:52 | 198 | 6.13 |
| 08/14/2026 21:52 | 1 | 6.13 |
| 08/14/2026 21:52 | 200 | 6.135 |
| 08/14/2026 21:52 | 100 | 6.135 |
| 08/14/2026 21:51 | 100 | 6.14 |
| 08/14/2026 21:51 | 158 | 6.14 |
| 08/14/2026 21:51 | 100 | 6.14 |
| 08/14/2026 21:51 | 200 | 6.14 |
| 08/14/2026 21:51 | 100 | 6.14 |
| 08/14/2026 21:51 | 600 | 6.14 |
| 08/14/2026 21:51 | 100 | 6.14 |
| 08/14/2026 21:51 | 100 | 6.14 |
| 08/14/2026 21:51 | 110 | 6.14 |
| 08/14/2026 21:51 | 100 | 6.14 |
| 08/14/2026 21:51 | 200 | 6.14 |
| 08/14/2026 21:51 | 200 | 6.14 |
| 08/14/2026 21:51 | 100 | 6.14 |
| 08/14/2026 21:51 | 231 | 6.14 |
| 08/14/2026 21:51 | 126 | 6.14 |
| 08/14/2026 21:51 | 125 | 6.14 |
| 08/14/2026 21:51 | 126 | 6.14 |
| 08/14/2026 21:51 | 1 | 6.14 |
| 08/14/2026 21:51 | 100 | 6.14 |
| 08/14/2026 21:51 | 200 | 6.14 |
| 08/14/2026 21:51 | 300 | 6.14 |
| 08/14/2026 21:51 | 300 | 6.14 |
| 08/14/2026 21:51 | 400 | 6.14 |
| 08/14/2026 21:51 | 500 | 6.14 |
| 08/14/2026 21:51 | 100 | 6.14 |
| 08/14/2026 21:51 | 600 | 6.14 |
| 08/14/2026 21:51 | 600 | 6.14 |
| 08/14/2026 21:51 | 220 | 6.14 |
| 08/14/2026 21:51 | 3 | 6.14 |
| 08/14/2026 21:51 | 500 | 6.14 |
| 08/14/2026 21:51 | 300 | 6.14 |
| 08/14/2026 21:51 | 6 | 6.14 |
| 08/14/2026 21:51 | 300 | 6.14 |
| 08/14/2026 21:51 | 100 | 6.135 |
| 08/14/2026 21:51 | 200 | 6.135 |
| 08/14/2026 21:51 | 200 | 6.135 |
| 08/14/2026 21:51 | 100 | 6.135 |
| 08/14/2026 21:51 | 100 | 6.135 |
| 08/14/2026 21:51 | 200 | 6.135 |
| 08/14/2026 21:51 | 100 | 6.135 |
| 08/14/2026 21:51 | 1 | 6.135 |
| 08/14/2026 21:51 | 1 | 6.13 |
| 08/14/2026 21:51 | 1 | 6.135 |
| 08/14/2026 21:51 | 100 | 6.135 |
| 08/14/2026 21:51 | 600 | 6.135 |
| 08/14/2026 21:51 | 800 | 6.14 |
| 08/14/2026 21:51 | 100 | 6.14 |
| 08/14/2026 21:51 | 100 | 6.14 |
| 08/14/2026 21:51 | 100 | 6.14 |
| 08/14/2026 21:51 | 250 | 6.14 |
| 08/14/2026 21:51 | 300 | 6.14 |
| 08/14/2026 21:51 | 146 | 6.14 |
| 08/14/2026 21:51 | 100 | 6.14 |
| 08/14/2026 21:51 | 500 | 6.14 |
| 08/14/2026 21:51 | 154 | 6.14 |
| 08/14/2026 21:51 | 600 | 6.14 |
| 08/14/2026 21:50 | 1 | 6.145 |
| 08/14/2026 21:50 | 100 | 6.145 |
| 08/14/2026 21:50 | 146 | 6.14 |
| 08/14/2026 21:50 | 154 | 6.14 |
| 08/14/2026 21:50 | 500 | 6.14 |
| 08/14/2026 21:50 | 100 | 6.14 |
| 08/14/2026 21:50 | 100 | 6.14 |
| 08/14/2026 21:50 | 700 | 6.14 |
| 08/14/2026 21:50 | 269 | 6.14 |
| 08/14/2026 21:50 | 800 | 6.14 |
| 08/14/2026 21:50 | 600 | 6.14 |
| 08/14/2026 21:50 | 21 | 6.14 |
| 08/14/2026 21:50 | 100 | 6.14 |
| 08/14/2026 21:50 | 100 | 6.14 |
| 08/14/2026 21:50 | 14 | 6.14 |
| 08/14/2026 21:50 | 500 | 6.14 |
| 08/14/2026 21:50 | 100 | 6.14 |
| 08/14/2026 21:50 | 99 | 6.14 |
| 08/14/2026 21:50 | 68 | 6.14 |
| 08/14/2026 21:50 | 275 | 6.14 |
| 08/14/2026 21:50 | 100 | 6.14 |
| 08/14/2026 21:50 | 100 | 6.14 |
| 08/14/2026 21:50 | 200 | 6.14 |
| 08/14/2026 21:50 | 200 | 6.14 |
| 08/14/2026 21:50 | 100 | 6.14 |
| 08/14/2026 21:50 | 100 | 6.14 |
| 08/14/2026 21:50 | 99 | 6.14 |
| 08/14/2026 21:50 | 1 | 6.14 |
| 08/14/2026 21:50 | 90 | 6.14 |
| 08/14/2026 21:50 | 100 | 6.14 |
| 08/14/2026 21:50 | 10 | 6.14 |
| 08/14/2026 21:50 | 1 | 6.14 |
| 08/14/2026 21:50 | 5 | 6.14 |
| 08/14/2026 21:50 | 58 | 6.14 |
| 08/14/2026 21:50 | 542 | 6.14 |
| 08/14/2026 21:50 | 200 | 6.14 |
| 08/14/2026 21:50 | 89 | 6.14 |
| 08/14/2026 21:50 | 946 | 6.14 |
| 08/14/2026 21:50 | 20 | 6.14 |
| 08/14/2026 21:50 | 17 | 6.14 |
| 08/14/2026 21:50 | 17 | 6.14 |
| 08/14/2026 21:49 | 687 | 6.135 |
| 08/14/2026 21:49 | 471 | 6.14 |
| 08/14/2026 21:49 | 266 | 6.135 |
| 08/14/2026 21:49 | 100 | 6.135 |
| 08/14/2026 21:48 | 232 | 6.135 |
| 08/14/2026 21:48 | 74 | 6.135 |
| 08/14/2026 21:48 | 300 | 6.135 |
| 08/14/2026 21:48 | 400 | 6.135 |
| 08/14/2026 21:48 | 3 | 6.135 |
| 08/14/2026 21:47 | 96 | 6.14 |
| 08/14/2026 21:47 | 100 | 6.14 |
| 08/14/2026 21:47 | 21 | 6.14 |
| 08/14/2026 21:47 | 10 | 6.14 |
| 08/14/2026 21:47 | 600 | 6.14 |
| 08/14/2026 21:47 | 237 | 6.14 |
| 08/14/2026 21:47 | 100 | 6.145 |
| 08/14/2026 21:47 | 100 | 6.145 |
| 08/14/2026 21:47 | 4 | 6.145 |
| 08/14/2026 21:47 | 120 | 6.14 |
| 08/14/2026 21:47 | 34 | 6.14 |
| 08/14/2026 21:47 | 100 | 6.14 |
| 08/14/2026 21:47 | 100 | 6.14 |
| 08/14/2026 21:47 | 200 | 6.14 |
| 08/14/2026 21:47 | 32 | 6.14 |
| 08/14/2026 21:47 | 400 | 6.14 |
| 08/14/2026 21:47 | 10 | 6.14 |
| 08/14/2026 21:47 | 94 | 6.14 |
| 08/14/2026 21:47 | 1 | 6.14 |
| 08/14/2026 21:47 | 140 | 6.14 |
| 08/14/2026 21:47 | 259 | 6.14 |
| 08/14/2026 21:47 | 100 | 6.135 |
| 08/14/2026 21:47 | 200 | 6.135 |
| 08/14/2026 21:47 | 100 | 6.135 |
| 08/14/2026 21:46 | 100 | 6.135 |
| 08/14/2026 21:46 | 100 | 6.135 |
| 08/14/2026 21:46 | 100 | 6.135 |
| 08/14/2026 21:46 | 1 | 6.14 |
| 08/14/2026 21:46 | 100 | 6.135 |
| 08/14/2026 21:46 | 100 | 6.135 |
| 08/14/2026 21:46 | 200 | 6.135 |
| 08/14/2026 21:46 | 100 | 6.135 |
| 08/14/2026 21:46 | 100 | 6.14 |
| 08/14/2026 21:46 | 100 | 6.14 |
| 08/14/2026 21:46 | 100 | 6.14 |
| 08/14/2026 21:46 | 600 | 6.14 |
| 08/14/2026 21:46 | 100 | 6.14 |
| 08/14/2026 21:46 | 600 | 6.14 |
| 08/14/2026 21:46 | 21 | 6.14 |
| 08/14/2026 21:46 | 100 | 6.14 |
| 08/14/2026 21:46 | 100 | 6.14 |
| 08/14/2026 21:46 | 100 | 6.14 |
| 08/14/2026 21:46 | 84 | 6.14 |
| 08/14/2026 21:46 | 43 | 6.14 |
| 08/14/2026 21:46 | 300 | 6.145 |
| 08/14/2026 21:46 | 120 | 6.14 |
| 08/14/2026 21:46 | 100 | 6.14 |
| 08/14/2026 21:46 | 100 | 6.14 |
| 08/14/2026 21:46 | 55 | 6.14 |
| 08/14/2026 21:46 | 3 | 6.14 |
| 08/14/2026 21:46 | 100 | 6.14 |
| 08/14/2026 21:46 | 300 | 6.14 |
| 08/14/2026 21:46 | 200 | 6.14 |
| 08/14/2026 21:46 | 500 | 6.14 |
| 08/14/2026 21:46 | 1 | 6.14 |
| 08/14/2026 21:45 | 100 | 6.135 |
| 08/14/2026 21:45 | 200 | 6.135 |
| 08/14/2026 21:45 | 599 | 6.14 |
| 08/14/2026 21:45 | 200 | 6.14 |
| 08/14/2026 21:45 | 1 | 6.14 |
| 08/14/2026 21:45 | 100 | 6.14 |
| 08/14/2026 21:45 | 100 | 6.14 |
| 08/14/2026 21:45 | 45 | 6.14 |
| 08/14/2026 21:45 | 21 | 6.14 |
| 08/14/2026 21:45 | 21 | 6.14 |
| 08/14/2026 21:45 | 225 | 6.14 |
| 08/14/2026 21:45 | 100 | 6.14 |
| 08/14/2026 21:45 | 600 | 6.14 |
| 08/14/2026 21:45 | 600 | 6.14 |
| 08/14/2026 21:45 | 100 | 6.145 |
| 08/14/2026 21:45 | 100 | 6.145 |
| 08/14/2026 21:45 | 1 | 6.145 |
| 08/14/2026 21:45 | 300 | 6.145 |
| 08/14/2026 21:45 | 4 | 6.14 |
| 08/14/2026 21:45 | 143 | 6.14 |
| 08/14/2026 21:45 | 29 | 6.14 |
| 08/14/2026 21:45 | 10 | 6.14 |
| 08/14/2026 21:45 | 2 | 6.14 |
| 08/14/2026 21:45 | 100 | 6.14 |
| 08/14/2026 21:45 | 2 | 6.14 |
| 08/14/2026 21:44 | 129 | 6.14 |
| 08/14/2026 21:44 | 220 | 6.14 |
| 08/14/2026 21:44 | 100 | 6.14 |
| 08/14/2026 21:44 | 2 | 6.14 |
| 08/14/2026 21:44 | 238 | 6.14 |
| 08/14/2026 21:44 | 100 | 6.14 |
| 08/14/2026 21:44 | 32 | 6.14 |
| 08/14/2026 21:44 | 400 | 6.14 |
| 08/14/2026 21:44 | 382 | 6.135 |
| 08/14/2026 21:44 | 754 | 6.135 |
| 08/14/2026 21:44 | 100 | 6.135 |
| 08/14/2026 21:44 | 100 | 6.135 |
| 08/14/2026 21:44 | 754 | 6.135 |
| 08/14/2026 21:44 | 100 | 6.135 |
| 08/14/2026 21:44 | 100 | 6.135 |
| 08/14/2026 21:44 | 100 | 6.135 |
| 08/14/2026 21:44 | 100 | 6.135 |
| 08/14/2026 21:44 | 100 | 6.135 |
| 08/14/2026 21:44 | 100 | 6.135 |
| 08/14/2026 21:44 | 100 | 6.135 |
| 08/14/2026 21:43 | 100 | 6.135 |
| 08/14/2026 21:43 | 71 | 6.135 |
| 08/14/2026 21:43 | 204 | 6.135 |
| 08/14/2026 21:43 | 100 | 6.135 |
| 08/14/2026 21:43 | 100 | 6.135 |
| 08/14/2026 21:43 | 273 | 6.135 |
| 08/14/2026 21:43 | 100 | 6.135 |
| 08/14/2026 21:43 | 165 | 6.135 |
| 08/14/2026 21:43 | 100 | 6.135 |
| 08/14/2026 21:43 | 100 | 6.135 |
| 08/14/2026 21:43 | 100 | 6.135 |
| 08/14/2026 21:43 | 227 | 6.135 |
| 08/14/2026 21:43 | 13 | 6.135 |
| 08/14/2026 21:43 | 100 | 6.135 |
| 08/14/2026 21:43 | 100 | 6.135 |
| 08/14/2026 21:43 | 200 | 6.135 |
| 08/14/2026 21:43 | 754 | 6.135 |
| 08/14/2026 21:43 | 100 | 6.135 |
| 08/14/2026 21:43 | 1 | 6.13 |
| 08/14/2026 21:42 | 1 | 6.13 |
| 08/14/2026 21:42 | 210 | 6.13 |
| 08/14/2026 21:42 | 1 | 6.13 |
| 08/14/2026 21:42 | 1 | 6.135 |
| 08/14/2026 21:42 | 100 | 6.13 |
| 08/14/2026 21:42 | 100 | 6.13 |
| 08/14/2026 21:42 | 100 | 6.13 |
| 08/14/2026 21:42 | 200 | 6.13 |
| 08/14/2026 21:42 | 32 | 6.13 |
| 08/14/2026 21:42 | 200 | 6.13 |
| 08/14/2026 21:42 | 600 | 6.13 |
| 08/14/2026 21:42 | 10 | 6.13 |
| 08/14/2026 21:42 | 108 | 6.13 |
| 08/14/2026 21:42 | 2 | 6.13 |
| 08/14/2026 21:42 | 100 | 6.13 |
| 08/14/2026 21:42 | 100 | 6.13 |
| 08/14/2026 21:42 | 100 | 6.13 |
| 08/14/2026 21:42 | 184 | 6.13 |
| 08/14/2026 21:42 | 500 | 6.13 |
| 08/14/2026 21:42 | 150 | 6.13 |
| 08/14/2026 21:42 | 200 | 6.13 |
| 08/14/2026 21:42 | 200 | 6.13 |
| 08/14/2026 21:42 | 173 | 6.13 |
| 08/14/2026 21:42 | 100 | 6.135 |
| 08/14/2026 21:42 | 1 | 6.13 |
| 08/14/2026 21:42 | 1 | 6.13 |
| 08/14/2026 21:42 | 1 | 6.13 |
| 08/14/2026 21:42 | 100 | 6.135 |
| 08/14/2026 21:42 | 100 | 6.13 |
| 08/14/2026 21:42 | 200 | 6.13 |
| 08/14/2026 21:42 | 200 | 6.13 |
| 08/14/2026 21:42 | 200 | 6.13 |
| 08/14/2026 21:42 | 200 | 6.13 |
| 08/14/2026 21:42 | 100 | 6.13 |
| 08/14/2026 21:42 | 180 | 6.13 |
| 08/14/2026 21:42 | 100 | 6.13 |
| 08/14/2026 21:42 | 600 | 6.13 |
| 08/14/2026 21:42 | 300 | 6.13 |
| 08/14/2026 21:42 | 100 | 6.13 |
| 08/14/2026 21:42 | 690 | 6.13 |
| 08/14/2026 21:42 | 110 | 6.13 |
| 08/14/2026 21:42 | 390 | 6.13 |
| 08/14/2026 21:42 | 100 | 6.13 |
| 08/14/2026 21:42 | 300 | 6.13 |
| 08/14/2026 21:42 | 100 | 6.13 |
| 08/14/2026 21:42 | 200 | 6.13 |
| 08/14/2026 21:42 | 299 | 6.13 |
| 08/14/2026 21:42 | 1 | 6.13 |
| 08/14/2026 21:42 | 193 | 6.135 |
| 08/14/2026 21:42 | 100 | 6.135 |
| 08/14/2026 21:42 | 340 | 6.13 |
| 08/14/2026 21:42 | 44 | 6.13 |
| 08/14/2026 21:42 | 2 | 6.13 |
| 08/14/2026 21:42 | 3 | 6.13 |
| 08/14/2026 21:42 | 3 | 6.13 |
| 08/14/2026 21:42 | 3 | 6.13 |
| 08/14/2026 21:42 | 3 | 6.13 |
| 08/14/2026 21:42 | 2 | 6.13 |
| 08/14/2026 21:42 | 3 | 6.13 |
| 08/14/2026 21:42 | 12 | 6.13 |
| 08/14/2026 21:42 | 3 | 6.125 |
| 08/14/2026 21:42 | 100 | 6.13 |
| 08/14/2026 21:42 | 66 | 6.13 |
| 08/14/2026 21:42 | 68 | 6.13 |
| 08/14/2026 21:42 | 92 | 6.13 |
| 08/14/2026 21:42 | 100 | 6.13 |
| 08/14/2026 21:42 | 100 | 6.13 |
| 08/14/2026 21:42 | 125 | 6.13 |
| 08/14/2026 21:42 | 100 | 6.13 |
| 08/14/2026 21:42 | 53 | 6.13 |
| 08/14/2026 21:42 | 416 | 6.13 |
| 08/14/2026 21:42 | 84 | 6.13 |
| 08/14/2026 21:42 | 225 | 6.13 |
| 08/14/2026 21:42 | 151 | 6.13 |
| 08/14/2026 21:42 | 49 | 6.13 |
| 08/14/2026 21:42 | 993 | 6.13 |
| 08/14/2026 21:42 | 200 | 6.135 |
| 08/14/2026 21:42 | 100 | 6.135 |
| 08/14/2026 21:42 | 174 | 6.135 |
| 08/14/2026 21:42 | 127 | 6.135 |
| 08/14/2026 21:42 | 73 | 6.135 |
| 08/14/2026 21:42 | 27 | 6.135 |
| 08/14/2026 21:42 | 173 | 6.135 |
| 08/14/2026 21:42 | 127 | 6.135 |
| 08/14/2026 21:42 | 100 | 6.135 |
| 08/14/2026 21:42 | 100 | 6.135 |
| 08/14/2026 21:42 | 100 | 6.135 |
| 08/14/2026 21:42 | 100 | 6.135 |
| 08/14/2026 21:42 | 73 | 6.135 |
| 08/14/2026 21:42 | 127 | 6.135 |
| 08/14/2026 21:41 | 5 | 6.13 |
| 08/14/2026 21:41 | 1 | 6.13 |
| 08/14/2026 21:41 | 100 | 6.135 |
| 08/14/2026 21:41 | 314 | 6.135 |
| 08/14/2026 21:41 | 100 | 6.135 |
| 08/14/2026 21:41 | 210 | 6.135 |
| 08/14/2026 21:41 | 100 | 6.135 |
| 08/14/2026 21:40 | 288 | 6.135 |
| 08/14/2026 21:40 | 100 | 6.135 |
| 08/14/2026 21:40 | 200 | 6.135 |
| 08/14/2026 21:40 | 200 | 6.135 |
| 08/14/2026 21:40 | 200 | 6.135 |
| 08/14/2026 21:40 | 235 | 6.135 |
| 08/14/2026 21:40 | 100 | 6.135 |
| 08/14/2026 21:40 | 64 | 6.135 |
| 08/14/2026 21:40 | 200 | 6.135 |
| 08/14/2026 21:40 | 100 | 6.135 |
| 08/14/2026 21:40 | 200 | 6.135 |
| 08/14/2026 21:40 | 34 | 6.135 |
| 08/14/2026 21:39 | 1 | 6.13 |
| 08/14/2026 21:39 | 389 | 6.13 |
| 08/14/2026 21:39 | 100 | 6.135 |
| 08/14/2026 21:39 | 454 | 6.135 |
| 08/14/2026 21:39 | 100 | 6.135 |
| 08/14/2026 21:39 | 100 | 6.135 |
| 08/14/2026 21:39 | 100 | 6.135 |
| 08/14/2026 21:39 | 400 | 6.14 |
| 08/14/2026 21:39 | 100 | 6.14 |
| 08/14/2026 21:39 | 100 | 6.14 |
| 08/14/2026 21:39 | 100 | 6.14 |
| 08/14/2026 21:39 | 400 | 6.14 |
| 08/14/2026 21:39 | 6 | 6.14 |
| 08/14/2026 21:39 | 100 | 6.14 |
| 08/14/2026 21:39 | 198 | 6.14 |
| 08/14/2026 21:39 | 100 | 6.14 |
| 08/14/2026 21:39 | 192 | 6.14 |
| 08/14/2026 21:39 | 86 | 6.14 |
| 08/14/2026 21:39 | 59 | 6.14 |
| 08/14/2026 21:39 | 34 | 6.14 |
| 08/14/2026 21:39 | 100 | 6.14 |
| 08/14/2026 21:39 | 100 | 6.14 |
| 08/14/2026 21:39 | 52 | 6.14 |
| 08/14/2026 21:39 | 300 | 6.14 |
| 08/14/2026 21:39 | 400 | 6.14 |
| 08/14/2026 21:39 | 6 | 6.14 |
| 08/14/2026 21:39 | 400 | 6.14 |
| 08/14/2026 21:39 | 52 | 6.145 |
| 08/14/2026 21:39 | 199 | 6.145 |
| 08/14/2026 21:39 | 100 | 6.145 |
| 08/14/2026 21:39 | 136 | 6.145 |
| 08/14/2026 21:39 | 1 | 6.145 |
| 08/14/2026 21:39 | 54 | 6.145 |
| 08/14/2026 21:39 | 282 | 6.145 |
| 08/14/2026 21:39 | 100 | 6.145 |
| 08/14/2026 21:38 | 51 | 6.145 |
| 08/14/2026 21:38 | 382 | 6.145 |
| 08/14/2026 21:38 | 100 | 6.145 |
| 08/14/2026 21:38 | 427 | 6.145 |
| 08/14/2026 21:38 | 4 | 6.145 |
| 08/14/2026 21:37 | 1 | 6.15 |
| 08/14/2026 21:37 | 1 | 6.15 |
| 08/14/2026 21:37 | 1 | 6.15 |
| 08/14/2026 21:37 | 1 | 6.15 |
| 08/14/2026 21:36 | 1 | 6.145 |
| 08/14/2026 21:36 | 1 | 6.145 |
| 08/14/2026 21:36 | 1 | 6.145 |
| 08/14/2026 21:36 | 200 | 6.145 |
| 08/14/2026 21:36 | 123 | 6.145 |
| 08/14/2026 21:36 | 382 | 6.145 |
| 08/14/2026 21:36 | 754 | 6.145 |
| 08/14/2026 21:36 | 40 | 6.14 |
| 08/14/2026 21:36 | 160 | 6.14 |
| 08/14/2026 21:36 | 140 | 6.14 |
| 08/14/2026 21:36 | 100 | 6.14 |
| 08/14/2026 21:36 | 100 | 6.14 |
| 08/14/2026 21:36 | 200 | 6.14 |
| 08/14/2026 21:36 | 800 | 6.14 |
| 08/14/2026 21:36 | 200 | 6.14 |
| 08/14/2026 21:36 | 278 | 6.14 |
| 08/14/2026 21:36 | 1 | 6.14 |
| 08/14/2026 21:36 | 1 | 6.14 |
| 08/14/2026 21:35 | 1 | 6.135 |
| 08/14/2026 21:35 | 1 | 6.135 |
| 08/14/2026 21:35 | 336 | 6.135 |
| 08/14/2026 21:35 | 500 | 6.135 |
| 08/14/2026 21:35 | 22 | 6.13 |
| 08/14/2026 21:35 | 100 | 6.13 |
| 08/14/2026 21:35 | 400 | 6.13 |
| 08/14/2026 21:35 | 400 | 6.13 |
| 08/14/2026 21:35 | 140 | 6.13 |
| 08/14/2026 21:35 | 40 | 6.13 |
| 08/14/2026 21:35 | 268 | 6.13 |
| 08/14/2026 21:35 | 138 | 6.13 |
| 08/14/2026 21:35 | 92 | 6.13 |
| 08/14/2026 21:35 | 300 | 6.13 |
| 08/14/2026 21:35 | 92 | 6.13 |
| 08/14/2026 21:35 | 62 | 6.13 |
| 08/14/2026 21:35 | 100 | 6.13 |
| 08/14/2026 21:35 | 100 | 6.13 |
| 08/14/2026 21:35 | 100 | 6.13 |
| 08/14/2026 21:35 | 100 | 6.13 |
| 08/14/2026 21:35 | 88 | 6.13 |
| 08/14/2026 21:35 | 18 | 6.13 |
| 08/14/2026 21:35 | 1 | 6.13 |
| 08/14/2026 21:35 | 1 | 6.13 |
| 08/14/2026 21:34 | 1 | 6.13 |
| 08/14/2026 21:34 | 1 | 6.13 |
| 08/14/2026 21:34 | 1 | 6.13 |
| 08/14/2026 21:34 | 400 | 6.13 |
| 08/14/2026 21:34 | 208 | 6.13 |
| 08/14/2026 21:34 | 300 | 6.135 |
| 08/14/2026 21:34 | 500 | 6.135 |
| 08/14/2026 21:34 | 500 | 6.135 |
| 08/14/2026 21:34 | 100 | 6.14 |
| 08/14/2026 21:34 | 100 | 6.14 |
| 08/14/2026 21:34 | 200 | 6.14 |
| 08/14/2026 21:34 | 100 | 6.14 |
| 08/14/2026 21:34 | 291 | 6.14 |
| 08/14/2026 21:34 | 100 | 6.14 |
| 08/14/2026 21:34 | 400 | 6.14 |
| 08/14/2026 21:34 | 200 | 6.14 |
| 08/14/2026 21:34 | 100 | 6.14 |
| 08/14/2026 21:34 | 98 | 6.14 |
| 08/14/2026 21:34 | 1 | 6.14 |
| 08/14/2026 21:34 | 1 | 6.14 |
| 08/14/2026 21:34 | 53 | 6.14 |
| 08/14/2026 21:34 | 99 | 6.14 |
| 08/14/2026 21:34 | 1 | 6.14 |
| 08/14/2026 21:34 | 100 | 6.14 |
| 08/14/2026 21:34 | 100 | 6.14 |
| 08/14/2026 21:34 | 123 | 6.14 |
| 08/14/2026 21:34 | 11 | 6.14 |
| 08/14/2026 21:34 | 100 | 6.14 |
| 08/14/2026 21:34 | 100 | 6.14 |
| 08/14/2026 21:34 | 27 | 6.14 |
| 08/14/2026 21:34 | 39 | 6.14 |
| 08/14/2026 21:34 | 50 | 6.14 |
| 08/14/2026 21:34 | 132 | 6.14 |
| 08/14/2026 21:34 | 100 | 6.14 |
| 08/14/2026 21:34 | 100 | 6.14 |
| 08/14/2026 21:34 | 100 | 6.14 |
| 08/14/2026 21:34 | 100 | 6.14 |
| 08/14/2026 21:34 | 163 | 6.14 |
| 08/14/2026 21:34 | 300 | 6.14 |
| 08/14/2026 21:34 | 500 | 6.145 |
| 08/14/2026 21:34 | 100 | 6.145 |
| 08/14/2026 21:33 | 100 | 6.14 |
| 08/14/2026 21:33 | 100 | 6.145 |
| 08/14/2026 21:33 | 182 | 6.145 |
| 08/14/2026 21:33 | 100 | 6.145 |
| 08/14/2026 21:33 | 100 | 6.145 |
| 08/14/2026 21:32 | 100 | 6.145 |
| 08/14/2026 21:31 | 100 | 6.145 |
| 08/14/2026 21:31 | 100 | 6.145 |
| 08/14/2026 21:31 | 1 | 6.145 |
| 08/14/2026 21:31 | 151 | 6.145 |
| 08/14/2026 21:30 | 1 | 6.145 |
| 08/14/2026 21:30 | 232 | 6.145 |
| 08/14/2026 21:30 | 100 | 6.145 |
| 08/14/2026 21:30 | 1 | 6.145 |
| 08/14/2026 21:30 | 95 | 6.14 |
| 08/14/2026 21:30 | 100 | 6.145 |
| 08/14/2026 21:30 | 754 | 6.145 |
| 08/14/2026 21:29 | 100 | 6.145 |
| 08/14/2026 21:29 | 100 | 6.14 |
| 08/14/2026 21:29 | 260 | 6.14 |
| 08/14/2026 21:29 | 100 | 6.14 |
| 08/14/2026 21:29 | 300 | 6.135 |
| 08/14/2026 21:29 | 359 | 6.14 |
| 08/14/2026 21:29 | 341 | 6.14 |
| 08/14/2026 21:29 | 10 | 6.14 |
| 08/14/2026 21:29 | 10 | 6.14 |
| 08/14/2026 21:29 | 19 | 6.14 |
| 08/14/2026 21:29 | 41 | 6.14 |
| 08/14/2026 21:29 | 101 | 6.14 |
| 08/14/2026 21:29 | 100 | 6.14 |
| 08/14/2026 21:29 | 99 | 6.14 |
| 08/14/2026 21:29 | 1 | 6.14 |
| 08/14/2026 21:28 | 1 | 6.145 |
| 08/14/2026 21:28 | 100 | 6.14 |
| 08/14/2026 21:28 | 100 | 6.145 |
| 08/14/2026 21:28 | 100 | 6.145 |
| 08/14/2026 21:28 | 100 | 6.15 |
| 08/14/2026 21:28 | 245 | 6.15 |
| 08/14/2026 21:28 | 100 | 6.15 |
| 08/14/2026 21:28 | 100 | 6.15 |
| 08/14/2026 21:28 | 556 | 6.15 |
| 08/14/2026 21:28 | 99 | 6.15 |
| 08/14/2026 21:28 | 100 | 6.15 |
| 08/14/2026 21:28 | 100 | 6.15 |
| 08/14/2026 21:28 | 100 | 6.15 |
| 08/14/2026 21:28 | 157 | 6.15 |
| 08/14/2026 21:28 | 199 | 6.15 |
| 08/14/2026 21:28 | 100 | 6.15 |
| 08/14/2026 21:28 | 100 | 6.15 |
| 08/14/2026 21:28 | 100 | 6.15 |
| 08/14/2026 21:28 | 300 | 6.15 |
| 08/14/2026 21:28 | 555 | 6.15 |
| 08/14/2026 21:28 | 129 | 6.15 |
| 08/14/2026 21:28 | 348 | 6.15 |
| 08/14/2026 21:28 | 100 | 6.155 |
| 08/14/2026 21:28 | 86 | 6.155 |
| 08/14/2026 21:28 | 100 | 6.155 |
| 08/14/2026 21:28 | 400 | 6.15 |
| 08/14/2026 21:28 | 100 | 6.15 |
| 08/14/2026 21:28 | 100 | 6.15 |
| 08/14/2026 21:28 | 100 | 6.15 |
| 08/14/2026 21:28 | 100 | 6.15 |
| 08/14/2026 21:28 | 200 | 6.15 |
| 08/14/2026 21:28 | 32 | 6.15 |
| 08/14/2026 21:28 | 500 | 6.15 |
| 08/14/2026 21:28 | 18 | 6.15 |
| 08/14/2026 21:28 | 1100 | 6.15 |
| 08/14/2026 21:28 | 100 | 6.15 |
| 08/14/2026 21:28 | 100 | 6.15 |
| 08/14/2026 21:28 | 440 | 6.15 |
| 08/14/2026 21:28 | 300 | 6.15 |
| 08/14/2026 21:28 | 400 | 6.14 |
| 08/14/2026 21:28 | 400 | 6.14 |
| 08/14/2026 21:28 | 200 | 6.14 |
| 08/14/2026 21:28 | 100 | 6.14 |
| 08/14/2026 21:28 | 95 | 6.14 |
| 08/14/2026 21:28 | 99 | 6.135 |
| 08/14/2026 21:28 | 1 | 6.135 |
| 08/14/2026 21:27 | 1 | 6.14 |
| 08/14/2026 21:27 | 1 | 6.135 |
| 08/14/2026 21:26 | 100 | 6.135 |
| 08/14/2026 21:26 | 1 | 6.13 |
| 08/14/2026 21:26 | 227 | 6.135 |
| 08/14/2026 21:26 | 100 | 6.135 |
| 08/14/2026 21:26 | 1 | 6.13 |
| 08/14/2026 21:26 | 1 | 6.135 |
| 08/14/2026 21:26 | 1 | 6.13 |
| 08/14/2026 21:26 | 1 | 6.13 |
| 08/14/2026 21:26 | 1 | 6.13 |
| 08/14/2026 21:26 | 1 | 6.13 |
| 08/14/2026 21:26 | 1 | 6.13 |
| 08/14/2026 21:26 | 1 | 6.13 |
| 08/14/2026 21:26 | 1 | 6.13 |
| 08/14/2026 21:26 | 1 | 6.13 |
| 08/14/2026 21:25 | 1 | 6.13 |
| 08/14/2026 21:25 | 1 | 6.13 |
| 08/14/2026 21:25 | 1 | 6.13 |
| 08/14/2026 21:25 | 1 | 6.13 |
| 08/14/2026 21:25 | 1 | 6.13 |
| 08/14/2026 21:25 | 1 | 6.13 |
| 08/14/2026 21:25 | 306 | 6.135 |
| 08/14/2026 21:25 | 100 | 6.135 |
| 08/14/2026 21:25 | 1 | 6.13 |
| 08/14/2026 21:25 | 1 | 6.13 |
| 08/14/2026 21:25 | 1 | 6.13 |
| 08/14/2026 21:25 | 1 | 6.13 |
| 08/14/2026 21:25 | 1 | 6.13 |
| 08/14/2026 21:24 | 1 | 6.135 |
| 08/14/2026 21:24 | 100 | 6.135 |
| 08/14/2026 21:24 | 1 | 6.135 |
| 08/14/2026 21:24 | 1 | 6.135 |
| 08/14/2026 21:24 | 1 | 6.135 |
| 08/14/2026 21:24 | 1 | 6.13 |
| 08/14/2026 21:24 | 1 | 6.135 |
| 08/14/2026 21:24 | 1 | 6.13 |
| 08/14/2026 21:24 | 1 | 6.13 |
| 08/14/2026 21:24 | 1 | 6.13 |
| 08/14/2026 21:24 | 1 | 6.13 |
| 08/14/2026 21:24 | 500 | 6.13 |
| 08/14/2026 21:24 | 100 | 6.135 |
| 08/14/2026 21:24 | 140 | 6.13 |
| 08/14/2026 21:24 | 100 | 6.13 |
| 08/14/2026 21:24 | 100 | 6.13 |
| 08/14/2026 21:24 | 400 | 6.13 |
| 08/14/2026 21:24 | 100 | 6.13 |
| 08/14/2026 21:24 | 10 | 6.13 |
| 08/14/2026 21:24 | 400 | 6.13 |
| 08/14/2026 21:24 | 10 | 6.13 |
| 08/14/2026 21:24 | 130 | 6.13 |
| 08/14/2026 21:24 | 1000 | 6.13 |
| 08/14/2026 21:24 | 300 | 6.14 |
| 08/14/2026 21:24 | 600 | 6.14 |
| 08/14/2026 21:24 | 400 | 6.14 |
| 08/14/2026 21:24 | 10 | 6.14 |
| 08/14/2026 21:24 | 1400 | 6.14 |
| 08/14/2026 21:24 | 100 | 6.14 |
| 08/14/2026 21:24 | 100 | 6.14 |
| 08/14/2026 21:24 | 300 | 6.14 |
| 08/14/2026 21:24 | 100 | 6.145 |
| 08/14/2026 21:24 | 400 | 6.15 |
| 08/14/2026 21:24 | 100 | 6.15 |
| 08/14/2026 21:24 | 100 | 6.15 |
| 08/14/2026 21:24 | 700 | 6.15 |
| 08/14/2026 21:24 | 100 | 6.15 |
| 08/14/2026 21:24 | 100 | 6.155 |
| 08/14/2026 21:24 | 40 | 6.15 |
| 08/14/2026 21:24 | 220 | 6.15 |
| 08/14/2026 21:24 | 100 | 6.15 |
| 08/14/2026 21:24 | 600 | 6.15 |
| 08/14/2026 21:24 | 300 | 6.15 |
| 08/14/2026 21:24 | 442 | 6.15 |
| 08/14/2026 21:24 | 800 | 6.15 |
| 08/14/2026 21:24 | 400 | 6.15 |
| 08/14/2026 21:24 | 100 | 6.145 |
| 08/14/2026 21:24 | 200 | 6.15 |
| 08/14/2026 21:24 | 100 | 6.15 |
| 08/14/2026 21:24 | 100 | 6.15 |
| 08/14/2026 21:24 | 100 | 6.15 |
| 08/14/2026 21:24 | 200 | 6.15 |
| 08/14/2026 21:24 | 114 | 6.15 |
| 08/14/2026 21:24 | 1 | 6.15 |
| 08/14/2026 21:24 | 1 | 6.15 |
| 08/14/2026 21:23 | 1 | 6.15 |
| 08/14/2026 21:23 | 1 | 6.155 |
| 08/14/2026 21:23 | 272 | 6.155 |
| 08/14/2026 21:23 | 100 | 6.155 |
| 08/14/2026 21:23 | 100 | 6.155 |
| 08/14/2026 21:23 | 83 | 6.15 |
| 08/14/2026 21:23 | 98 | 6.15 |
| 08/14/2026 21:23 | 1 | 6.15 |
| 08/14/2026 21:23 | 1 | 6.15 |
| 08/14/2026 21:23 | 1 | 6.15 |
| 08/14/2026 21:23 | 1 | 6.15 |
| 08/14/2026 21:22 | 100 | 6.155 |
| 08/14/2026 21:22 | 1 | 6.155 |
| 08/14/2026 21:22 | 200 | 6.155 |
| 08/14/2026 21:22 | 100 | 6.155 |
| 08/14/2026 21:22 | 100 | 6.155 |
| 08/14/2026 21:22 | 89 | 6.15 |
| 08/14/2026 21:22 | 100 | 6.15 |
| 08/14/2026 21:22 | 700 | 6.15 |
| 08/14/2026 21:22 | 100 | 6.15 |
| 08/14/2026 21:22 | 99 | 6.15 |
| 08/14/2026 21:22 | 1 | 6.15 |
| 08/14/2026 21:22 | 120 | 6.15 |
| 08/14/2026 21:22 | 100 | 6.15 |
| 08/14/2026 21:22 | 700 | 6.15 |
| 08/14/2026 21:22 | 600 | 6.15 |
| 08/14/2026 21:22 | 200 | 6.15 |
| 08/14/2026 21:22 | 400 | 6.15 |
| 08/14/2026 21:22 | 100 | 6.145 |
| 08/14/2026 21:22 | 1 | 6.145 |
| 08/14/2026 21:22 | 1 | 6.145 |
| 08/14/2026 21:22 | 1 | 6.145 |
| 08/14/2026 21:22 | 1 | 6.145 |
| 08/14/2026 21:22 | 1 | 6.14 |
| 08/14/2026 21:21 | 1 | 6.145 |
| 08/14/2026 21:21 | 100 | 6.145 |
| 08/14/2026 21:21 | 100 | 6.145 |
| 08/14/2026 21:21 | 100 | 6.145 |
| 08/14/2026 21:21 | 200 | 6.145 |
| 08/14/2026 21:21 | 400 | 6.145 |
| 08/14/2026 21:21 | 400 | 6.15 |
| 08/14/2026 21:21 | 400 | 6.15 |
| 08/14/2026 21:21 | 100 | 6.155 |
| 08/14/2026 21:21 | 100 | 6.155 |
| 08/14/2026 21:21 | 1006 | 6.155 |
| 08/14/2026 21:21 | 1 | 6.155 |
| 08/14/2026 21:21 | 100 | 6.15 |
| 08/14/2026 21:21 | 100 | 6.15 |
| 08/14/2026 21:21 | 200 | 6.15 |
| 08/14/2026 21:21 | 69 | 6.15 |
| 08/14/2026 21:21 | 68 | 6.15 |
| 08/14/2026 21:21 | 137 | 6.155 |
| 08/14/2026 21:21 | 1 | 6.15 |
| 08/14/2026 21:21 | 138 | 6.155 |
| 08/14/2026 21:21 | 31 | 6.15 |
| 08/14/2026 21:21 | 100 | 6.15 |
| 08/14/2026 21:21 | 69 | 6.15 |
| 08/14/2026 21:21 | 100 | 6.15 |
| 08/14/2026 21:21 | 30 | 6.15 |
| 08/14/2026 21:21 | 1 | 6.15 |
| 08/14/2026 21:21 | 100 | 6.15 |
| 08/14/2026 21:21 | 100 | 6.15 |
| 08/14/2026 21:21 | 200 | 6.15 |
| 08/14/2026 21:21 | 100 | 6.15 |
| 08/14/2026 21:21 | 300 | 6.15 |
| 08/14/2026 21:21 | 100 | 6.15 |
| 08/14/2026 21:21 | 120 | 6.15 |
| 08/14/2026 21:21 | 100 | 6.15 |
| 08/14/2026 21:21 | 100 | 6.15 |
| 08/14/2026 21:21 | 100 | 6.15 |
| 08/14/2026 21:21 | 400 | 6.15 |
| 08/14/2026 21:21 | 100 | 6.145 |
| 08/14/2026 21:21 | 1 | 6.145 |
| 08/14/2026 21:21 | 1 | 6.145 |
| 08/14/2026 21:21 | 1 | 6.145 |
| 08/14/2026 21:21 | 1 | 6.145 |
| 08/14/2026 21:21 | 100 | 6.145 |
| 08/14/2026 21:21 | 1 | 6.145 |
| 08/14/2026 21:21 | 1 | 6.145 |
| 08/14/2026 21:21 | 1 | 6.145 |
| 08/14/2026 21:21 | 1 | 6.145 |
| 08/14/2026 21:21 | 1 | 6.145 |
| 08/14/2026 21:21 | 1 | 6.145 |
| 08/14/2026 21:21 | 1 | 6.14 |
| 08/14/2026 21:21 | 100 | 6.14 |
| 08/14/2026 21:21 | 120 | 6.14 |
| 08/14/2026 21:21 | 100 | 6.145 |
| 08/14/2026 21:21 | 200 | 6.14 |
| 08/14/2026 21:21 | 1 | 6.14 |
| 08/14/2026 21:20 | 1 | 6.14 |
| 08/14/2026 21:20 | 100 | 6.145 |
| 08/14/2026 21:20 | 200 | 6.145 |
| 08/14/2026 21:20 | 1 | 6.14 |
| 08/14/2026 21:20 | 60 | 6.15 |
| 08/14/2026 21:20 | 200 | 6.15 |
| 08/14/2026 21:20 | 100 | 6.15 |
| 08/14/2026 21:20 | 25 | 6.15 |
| 08/14/2026 21:20 | 200 | 6.15 |
| 08/14/2026 21:20 | 382 | 6.155 |
| 08/14/2026 21:20 | 100 | 6.155 |
| 08/14/2026 21:20 | 63 | 6.16 |
| 08/14/2026 21:20 | 99 | 6.16 |
| 08/14/2026 21:20 | 1 | 6.16 |
| 08/14/2026 21:20 | 99 | 6.16 |
| 08/14/2026 21:20 | 1 | 6.16 |
| 08/14/2026 21:20 | 1 | 6.165 |
| 08/14/2026 21:20 | 110 | 6.16 |
| 08/14/2026 21:20 | 260 | 6.16 |
| 08/14/2026 21:20 | 64 | 6.16 |
| 08/14/2026 21:20 | 1 | 6.16 |
| 08/14/2026 21:20 | 1 | 6.16 |
| 08/14/2026 21:20 | 1 | 6.16 |
| 08/14/2026 21:20 | 2 | 6.16 |
| 08/14/2026 21:20 | 1 | 6.16 |
| 08/14/2026 21:20 | 2 | 6.16 |
| 08/14/2026 21:20 | 100 | 6.16 |
| 08/14/2026 21:20 | 100 | 6.16 |
| 08/14/2026 21:20 | 400 | 6.16 |
| 08/14/2026 21:20 | 300 | 6.16 |
| 08/14/2026 21:20 | 200 | 6.16 |
| 08/14/2026 21:20 | 400 | 6.16 |
| 08/14/2026 21:20 | 300 | 6.16 |
| 08/14/2026 21:20 | 100 | 6.16 |
| 08/14/2026 21:20 | 100 | 6.165 |
| 08/14/2026 21:20 | 20 | 6.17 |
| 08/14/2026 21:20 | 180 | 6.17 |
| 08/14/2026 21:20 | 100 | 6.17 |
| 08/14/2026 21:20 | 63 | 6.17 |
| 08/14/2026 21:20 | 200 | 6.17 |
| 08/14/2026 21:20 | 100 | 6.17 |
| 08/14/2026 21:20 | 300 | 6.17 |
| 08/14/2026 21:20 | 100 | 6.17 |
| 08/14/2026 21:20 | 41 | 6.17 |
| 08/14/2026 21:20 | 437 | 6.17 |
| 08/14/2026 21:20 | 300 | 6.17 |
| 08/14/2026 21:20 | 100 | 6.17 |
| 08/14/2026 21:20 | 300 | 6.17 |
| 08/14/2026 21:20 | 100 | 6.17 |
| 08/14/2026 21:20 | 1065 | 6.17 |
| 08/14/2026 21:20 | 400 | 6.17 |
| 08/14/2026 21:20 | 100 | 6.175 |
| 08/14/2026 21:20 | 100 | 6.18 |
| 08/14/2026 21:20 | 200 | 6.18 |
| 08/14/2026 21:20 | 100 | 6.18 |
| 08/14/2026 21:20 | 20 | 6.18 |
| 08/14/2026 21:20 | 66 | 6.18 |
| 08/14/2026 21:20 | 100 | 6.18 |
| 08/14/2026 21:20 | 14 | 6.18 |
| 08/14/2026 21:20 | 100 | 6.18 |
| 08/14/2026 21:20 | 286 | 6.18 |
| 08/14/2026 21:20 | 100 | 6.18 |
| 08/14/2026 21:20 | 989 | 6.18 |
| 08/14/2026 21:20 | 100 | 6.185 |
| 08/14/2026 21:20 | 400 | 6.185 |
| 08/14/2026 21:19 | 3 | 6.185 |
| 08/14/2026 21:19 | 113 | 6.185 |
| 08/14/2026 21:19 | 400 | 6.185 |
| 08/14/2026 21:19 | 100 | 6.185 |
| 08/14/2026 21:19 | 1 | 6.185 |
| 08/14/2026 21:18 | 11 | 6.18 |
| 08/14/2026 21:18 | 2 | 6.18 |
| 08/14/2026 21:18 | 1 | 6.18 |
| 08/14/2026 21:17 | 100 | 6.185 |
| 08/14/2026 21:16 | 1 | 6.19 |
| 08/14/2026 21:15 | 1 | 6.19 |
| 08/14/2026 21:15 | 1 | 6.19 |
| 08/14/2026 21:15 | 1 | 6.19 |
| 08/14/2026 21:15 | 1 | 6.19 |
| 08/14/2026 21:15 | 1 | 6.185 |
| 08/14/2026 21:15 | 100 | 6.185 |
| 08/14/2026 21:15 | 1 | 6.185 |
| 08/14/2026 21:15 | 1 | 6.19 |
| 08/14/2026 21:15 | 1 | 6.185 |
| 08/14/2026 21:15 | 260 | 6.18 |
| 08/14/2026 21:15 | 140 | 6.18 |
| 08/14/2026 21:15 | 98 | 6.18 |
| 08/14/2026 21:15 | 1 | 6.18 |
| 08/14/2026 21:15 | 1 | 6.18 |
| 08/14/2026 21:14 | 2 | 6.18 |
| 08/14/2026 21:14 | 1 | 6.18 |
| 08/14/2026 21:14 | 105 | 6.18 |
| 08/14/2026 21:14 | 106 | 6.18 |
| 08/14/2026 21:14 | 10 | 6.18 |
| 08/14/2026 21:14 | 200 | 6.185 |
| 08/14/2026 21:14 | 100 | 6.185 |
| 08/14/2026 21:14 | 18 | 6.18 |
| 08/14/2026 21:14 | 4 | 6.18 |
| 08/14/2026 21:14 | 1 | 6.18 |
| 08/14/2026 21:14 | 1 | 6.175 |
| 08/14/2026 21:14 | 100 | 6.17 |
| 08/14/2026 21:14 | 100 | 6.17 |
| 08/14/2026 21:14 | 200 | 6.17 |
| 08/14/2026 21:14 | 100 | 6.17 |
| 08/14/2026 21:14 | 7 | 6.17 |
| 08/14/2026 21:14 | 100 | 6.17 |
| 08/14/2026 21:14 | 100 | 6.17 |
| 08/14/2026 21:14 | 100 | 6.17 |
| 08/14/2026 21:14 | 400 | 6.16 |
| 08/14/2026 21:14 | 200 | 6.16 |
| 08/14/2026 21:14 | 400 | 6.155 |
| 08/14/2026 21:14 | 100 | 6.155 |
| 08/14/2026 21:14 | 200 | 6.15 |
| 08/14/2026 21:14 | 267 | 6.155 |
| 08/14/2026 21:14 | 100 | 6.155 |
| 08/14/2026 21:13 | 217 | 6.155 |
| 08/14/2026 21:13 | 100 | 6.155 |
| 08/14/2026 21:13 | 100 | 6.16 |
| 08/14/2026 21:13 | 69 | 6.16 |
| 08/14/2026 21:13 | 100 | 6.16 |
| 08/14/2026 21:13 | 100 | 6.16 |
| 08/14/2026 21:13 | 100 | 6.16 |
| 08/14/2026 21:13 | 700 | 6.16 |
| 08/14/2026 21:13 | 300 | 6.16 |
| 08/14/2026 21:13 | 299 | 6.16 |
| 08/14/2026 21:13 | 1 | 6.16 |
| 08/14/2026 21:13 | 1 | 6.165 |
| 08/14/2026 21:13 | 299 | 6.165 |
| 08/14/2026 21:12 | 1 | 6.165 |
| 08/14/2026 21:12 | 1 | 6.165 |
| 08/14/2026 21:12 | 5 | 6.165 |
| 08/14/2026 21:11 | 1 | 6.165 |
| 08/14/2026 21:11 | 400 | 6.17 |
| 08/14/2026 21:11 | 400 | 6.17 |
| 08/14/2026 21:11 | 100 | 6.17 |
| 08/14/2026 21:11 | 100 | 6.17 |
| 08/14/2026 21:11 | 100 | 6.17 |
| 08/14/2026 21:11 | 12 | 6.17 |
| 08/14/2026 21:11 | 58 | 6.17 |
| 08/14/2026 21:11 | 42 | 6.17 |
| 08/14/2026 21:11 | 14 | 6.17 |
| 08/14/2026 21:11 | 600 | 6.17 |
| 08/14/2026 21:11 | 5 | 6.17 |
| 08/14/2026 21:11 | 4 | 6.17 |
| 08/14/2026 21:11 | 1 | 6.17 |
| 08/14/2026 21:11 | 120 | 6.16 |
| 08/14/2026 21:11 | 2 | 6.16 |
| 08/14/2026 21:11 | 100 | 6.16 |
| 08/14/2026 21:11 | 100 | 6.16 |
| 08/14/2026 21:11 | 112 | 6.16 |
| 08/14/2026 21:11 | 100 | 6.16 |
| 08/14/2026 21:11 | 200 | 6.16 |
| 08/14/2026 21:11 | 700 | 6.16 |
| 08/14/2026 21:11 | 100 | 6.16 |
| 08/14/2026 21:10 | 100 | 6.155 |
| 08/14/2026 21:10 | 100 | 6.155 |
| 08/14/2026 21:10 | 447 | 6.155 |
| 08/14/2026 21:10 | 100 | 6.155 |
| 08/14/2026 21:10 | 100 | 6.155 |
| 08/14/2026 21:10 | 1 | 6.155 |
| 08/14/2026 21:10 | 100 | 6.15 |
| 08/14/2026 21:10 | 112 | 6.15 |
| 08/14/2026 21:10 | 54 | 6.15 |
| 08/14/2026 21:10 | 194 | 6.15 |
| 08/14/2026 21:10 | 106 | 6.15 |
| 08/14/2026 21:10 | 300 | 6.15 |
| 08/14/2026 21:07 | 100 | 6.15 |
| 08/14/2026 21:07 | 400 | 6.15 |
| 08/14/2026 21:07 | 300 | 6.15 |
| 08/14/2026 21:07 | 400 | 6.145 |
| 08/14/2026 21:07 | 147 | 6.145 |
| 08/14/2026 21:07 | 100 | 6.15 |
| 08/14/2026 21:07 | 200 | 6.15 |
| 08/14/2026 21:07 | 100 | 6.15 |
| 08/14/2026 21:07 | 7 | 6.15 |
| 08/14/2026 21:07 | 100 | 6.15 |
| 08/14/2026 21:07 | 115 | 6.15 |
| 08/14/2026 21:07 | 100 | 6.15 |
| 08/14/2026 21:07 | 71 | 6.15 |
| 08/14/2026 21:07 | 1 | 6.15 |
| 08/14/2026 21:06 | 1 | 6.15 |
| 08/14/2026 21:06 | 1 | 6.15 |
| 08/14/2026 21:05 | 100 | 6.155 |
| 08/14/2026 21:05 | 5 | 6.155 |
| 08/14/2026 21:05 | 1 | 6.155 |
| 08/14/2026 21:05 | 1 | 6.155 |
| 08/14/2026 21:05 | 1 | 6.155 |
| 08/14/2026 21:05 | 6 | 6.155 |
| 08/14/2026 21:05 | 100 | 6.15 |
| 08/14/2026 21:05 | 100 | 6.15 |
| 08/14/2026 21:05 | 1 | 6.15 |
| 08/14/2026 21:05 | 100 | 6.15 |
| 08/14/2026 21:05 | 100 | 6.15 |
| 08/14/2026 21:05 | 1 | 6.15 |
| 08/14/2026 21:05 | 2 | 6.15 |
| 08/14/2026 21:05 | 1 | 6.15 |
| 08/14/2026 21:05 | 1 | 6.15 |
| 08/14/2026 21:05 | 500 | 6.15 |
| 08/14/2026 21:05 | 200 | 6.15 |
| 08/14/2026 21:04 | 100 | 6.145 |
| 08/14/2026 21:04 | 399 | 6.145 |
| 08/14/2026 21:04 | 1 | 6.145 |
| 08/14/2026 21:04 | 690 | 6.145 |
| 08/14/2026 21:04 | 100 | 6.145 |
| 08/14/2026 21:04 | 158 | 6.145 |
| 08/14/2026 21:03 | 240 | 6.145 |
| 08/14/2026 21:03 | 1 | 6.145 |
| 08/14/2026 21:03 | 1 | 6.145 |
| 08/14/2026 21:03 | 200 | 6.145 |
| 08/14/2026 21:03 | 100 | 6.145 |
| 08/14/2026 21:03 | 1 | 6.14 |
| 08/14/2026 21:02 | 153 | 6.14 |
| 08/14/2026 21:02 | 47 | 6.14 |
| 08/14/2026 21:02 | 23 | 6.14 |
| 08/14/2026 21:02 | 100 | 6.145 |
| 08/14/2026 21:02 | 100 | 6.145 |
| 08/14/2026 21:00 | 1 | 6.15 |
| 08/14/2026 21:00 | 100 | 6.15 |
| 08/14/2026 21:00 | 10 | 6.15 |
| 08/14/2026 21:00 | 600 | 6.15 |
| 08/14/2026 21:00 | 200 | 6.155 |
| 08/14/2026 21:00 | 100 | 6.15 |
| 08/14/2026 21:00 | 170 | 6.15 |
| 08/14/2026 21:00 | 470 | 6.15 |
| 08/14/2026 21:00 | 2 | 6.15 |
| 08/14/2026 21:00 | 600 | 6.15 |
| 08/14/2026 21:00 | 12 | 6.15 |
| 08/14/2026 21:00 | 300 | 6.15 |
| 08/14/2026 21:00 | 140 | 6.15 |
| 08/14/2026 21:00 | 53 | 6.15 |
| 08/14/2026 21:00 | 100 | 6.145 |
| 08/14/2026 21:00 | 100 | 6.145 |
| 08/14/2026 21:00 | 400 | 6.14 |
| 08/14/2026 21:00 | 1 | 6.14 |
| 08/14/2026 21:00 | 100 | 6.145 |
| 08/14/2026 21:00 | 194 | 6.14 |
| 08/14/2026 21:00 | 23 | 6.14 |
| 08/14/2026 21:00 | 23 | 6.14 |
| 08/14/2026 21:00 | 4 | 6.14 |
| 08/14/2026 21:00 | 1 | 6.14 |
| 08/14/2026 21:00 | 18 | 6.14 |
| 08/14/2026 21:00 | 100 | 6.14 |
| 08/14/2026 21:00 | 146 | 6.14 |
| 08/14/2026 21:00 | 600 | 6.14 |
| 08/14/2026 21:00 | 99 | 6.135 |
| 08/14/2026 21:00 | 1 | 6.135 |
| 08/14/2026 21:00 | 292 | 6.14 |
| 08/14/2026 21:00 | 133 | 6.14 |
| 08/14/2026 21:00 | 67 | 6.14 |
| 08/14/2026 21:00 | 400 | 6.145 |
| 08/14/2026 21:00 | 100 | 6.15 |
| 08/14/2026 21:00 | 97 | 6.15 |
| 08/14/2026 20:59 | 100 | 6.155 |
| 08/14/2026 20:59 | 97 | 6.155 |
| 08/14/2026 20:59 | 100 | 6.155 |
| 08/14/2026 20:59 | 1 | 6.15 |
| 08/14/2026 20:59 | 1 | 6.15 |
| 08/14/2026 20:58 | 1 | 6.15 |
| 08/14/2026 20:58 | 1 | 6.15 |
| 08/14/2026 20:58 | 8 | 6.15 |
| 08/14/2026 20:57 | 220 | 6.155 |
| 08/14/2026 20:57 | 100 | 6.155 |
| 08/14/2026 20:57 | 100 | 6.155 |
| 08/14/2026 20:57 | 100 | 6.155 |
| 08/14/2026 20:57 | 100 | 6.155 |
| 08/14/2026 20:57 | 1 | 6.155 |
| 08/14/2026 20:57 | 285 | 6.155 |
| 08/14/2026 20:57 | 100 | 6.155 |
| 08/14/2026 20:57 | 1 | 6.155 |
| 08/14/2026 20:57 | 1 | 6.155 |
| 08/14/2026 20:55 | 81 | 6.15 |
| 08/14/2026 20:55 | 6 | 6.15 |
| 08/14/2026 20:55 | 100 | 6.15 |
| 08/14/2026 20:54 | 100 | 6.155 |
| 08/14/2026 20:54 | 100 | 6.15 |
| 08/14/2026 20:54 | 500 | 6.15 |
| 08/14/2026 20:54 | 200 | 6.15 |
| 08/14/2026 20:54 | 100 | 6.15 |
| 08/14/2026 20:54 | 700 | 6.15 |
| 08/14/2026 20:54 | 20 | 6.15 |
| 08/14/2026 20:54 | 200 | 6.15 |
| 08/14/2026 20:54 | 180 | 6.15 |
| 08/14/2026 20:54 | 440 | 6.15 |
| 08/14/2026 20:54 | 100 | 6.15 |
| 08/14/2026 20:54 | 162 | 6.15 |
| 08/14/2026 20:54 | 800 | 6.15 |
| 08/14/2026 20:54 | 359 | 6.15 |
| 08/14/2026 20:54 | 1 | 6.145 |
| 08/14/2026 20:54 | 100 | 6.145 |
| 08/14/2026 20:54 | 100 | 6.145 |
| 08/14/2026 20:54 | 1 | 6.145 |
| 08/14/2026 20:53 | 1 | 6.145 |
| 08/14/2026 20:53 | 100 | 6.145 |
| 08/14/2026 20:53 | 1 | 6.145 |
| 08/14/2026 20:53 | 1 | 6.145 |
| 08/14/2026 20:53 | 1 | 6.145 |
| 08/14/2026 20:53 | 100 | 6.145 |
| 08/14/2026 20:53 | 1 | 6.145 |
| 08/14/2026 20:53 | 1 | 6.145 |
| 08/14/2026 20:53 | 4 | 6.145 |
| 08/14/2026 20:53 | 10 | 6.15 |
| 08/14/2026 20:53 | 124 | 6.15 |
| 08/14/2026 20:53 | 866 | 6.15 |
| 08/14/2026 20:53 | 140 | 6.15 |
| 08/14/2026 20:53 | 400 | 6.15 |
| 08/14/2026 20:53 | 100 | 6.15 |
| 08/14/2026 20:53 | 200 | 6.15 |
| 08/14/2026 20:53 | 62 | 6.15 |
| 08/14/2026 20:53 | 100 | 6.15 |
| 08/14/2026 20:53 | 360 | 6.15 |
| 08/14/2026 20:53 | 100 | 6.15 |
| 08/14/2026 20:53 | 240 | 6.15 |
| 08/14/2026 20:53 | 800 | 6.15 |
| 08/14/2026 20:53 | 100 | 6.15 |
| 08/14/2026 20:53 | 100 | 6.15 |
| 08/14/2026 20:53 | 500 | 6.15 |
| 08/14/2026 20:53 | 359 | 6.15 |
| 08/14/2026 20:53 | 200 | 6.15 |
| 08/14/2026 20:53 | 1600 | 6.15 |
| 08/14/2026 20:53 | 1000 | 6.15 |
| 08/14/2026 20:53 | 162 | 6.15 |
| 08/14/2026 20:53 | 100 | 6.155 |
| 08/14/2026 20:53 | 37 | 6.155 |
| 08/14/2026 20:53 | 12 | 6.155 |
| 08/14/2026 20:53 | 200 | 6.155 |
| 08/14/2026 20:53 | 300 | 6.155 |
| 08/14/2026 20:53 | 900 | 6.155 |
| 08/14/2026 20:53 | 200 | 6.155 |
| 08/14/2026 20:53 | 100 | 6.155 |
| 08/14/2026 20:53 | 100 | 6.155 |
| 08/14/2026 20:53 | 512 | 6.155 |
| 08/14/2026 20:53 | 100 | 6.155 |
| 08/14/2026 20:53 | 100 | 6.16 |
| 08/14/2026 20:53 | 160 | 6.16 |
| 08/14/2026 20:53 | 100 | 6.16 |
| 08/14/2026 20:53 | 400 | 6.16 |
| 08/14/2026 20:53 | 200 | 6.16 |
| 08/14/2026 20:53 | 100 | 6.16 |
| 08/14/2026 20:53 | 100 | 6.16 |
| 08/14/2026 20:53 | 1200 | 6.16 |
| 08/14/2026 20:53 | 200 | 6.16 |
| 08/14/2026 20:53 | 85 | 6.16 |
| 08/14/2026 20:53 | 100 | 6.16 |
| 08/14/2026 20:53 | 100 | 6.16 |
| 08/14/2026 20:53 | 100 | 6.16 |
| 08/14/2026 20:53 | 359 | 6.16 |
| 08/14/2026 20:53 | 700 | 6.16 |
| 08/14/2026 20:53 | 100 | 6.16 |
| 08/14/2026 20:53 | 127 | 6.16 |
| 08/14/2026 20:53 | 800 | 6.16 |
| 08/14/2026 20:53 | 100 | 6.155 |
| 08/14/2026 20:53 | 400 | 6.155 |
| 08/14/2026 20:53 | 40 | 6.16 |
| 08/14/2026 20:53 | 81 | 6.16 |
| 08/14/2026 20:53 | 23 | 6.16 |
| 08/14/2026 20:53 | 100 | 6.16 |
| 08/14/2026 20:53 | 200 | 6.16 |
| 08/14/2026 20:53 | 16 | 6.16 |
| 08/14/2026 20:53 | 700 | 6.16 |
| 08/14/2026 20:53 | 100 | 6.16 |
| 08/14/2026 20:53 | 100 | 6.16 |
| 08/14/2026 20:53 | 75 | 6.16 |
| 08/14/2026 20:53 | 25 | 6.16 |
| 08/14/2026 20:52 | 1 | 6.16 |
| 08/14/2026 20:52 | 1 | 6.16 |
| 08/14/2026 20:52 | 1 | 6.16 |
| 08/14/2026 20:52 | 1 | 6.16 |
| 08/14/2026 20:52 | 253 | 6.165 |
| 08/14/2026 20:52 | 100 | 6.165 |
| 08/14/2026 20:52 | 53 | 6.165 |
| 08/14/2026 20:52 | 497 | 6.165 |
| 08/14/2026 20:52 | 100 | 6.165 |
| 08/14/2026 20:52 | 100 | 6.17 |
| 08/14/2026 20:52 | 100 | 6.17 |
| 08/14/2026 20:52 | 100 | 6.17 |
| 08/14/2026 20:52 | 68 | 6.17 |
| 08/14/2026 20:52 | 3923 | 6.17 |
| 08/14/2026 20:52 | 8577 | 6.17 |
| 08/14/2026 20:52 | 793 | 6.17 |
| 08/14/2026 20:50 | 100 | 6.17 |
| 08/14/2026 20:50 | 107 | 6.17 |
| 08/14/2026 20:50 | 680 | 6.175 |
| 08/14/2026 20:50 | 399 | 6.175 |
| 08/14/2026 20:50 | 1 | 6.175 |
| 08/14/2026 20:49 | 1 | 6.175 |
| 08/14/2026 20:49 | 203 | 6.175 |
| 08/14/2026 20:49 | 100 | 6.18 |
| 08/14/2026 20:49 | 1 | 6.18 |
| 08/14/2026 20:49 | 200 | 6.18 |
| 08/14/2026 20:49 | 100 | 6.18 |
| 08/14/2026 20:49 | 1 | 6.18 |
| 08/14/2026 20:49 | 260 | 6.18 |
| 08/14/2026 20:49 | 1 | 6.18 |
| 08/14/2026 20:49 | 1 | 6.18 |
| 08/14/2026 20:49 | 1 | 6.18 |
| 08/14/2026 20:49 | 100 | 6.18 |
| 08/14/2026 20:49 | 400 | 6.18 |
| 08/14/2026 20:49 | 400 | 6.175 |
| 08/14/2026 20:49 | 100 | 6.175 |
| 08/14/2026 20:49 | 192 | 6.175 |
| 08/14/2026 20:49 | 100 | 6.175 |
| 08/14/2026 20:48 | 400 | 6.175 |
| 08/14/2026 20:48 | 16 | 6.175 |
| 08/14/2026 20:47 | 100 | 6.175 |
| 08/14/2026 20:47 | 100 | 6.18 |
| 08/14/2026 20:47 | 10 | 6.18 |
| 08/14/2026 20:47 | 172 | 6.18 |
| 08/14/2026 20:47 | 200 | 6.18 |
| 08/14/2026 20:47 | 13 | 6.18 |
| 08/14/2026 20:47 | 361 | 6.18 |
| 08/14/2026 20:47 | 500 | 6.18 |
| 08/14/2026 20:47 | 100 | 6.18 |
| 08/14/2026 20:47 | 56 | 6.18 |
| 08/14/2026 20:47 | 100 | 6.185 |
| 08/14/2026 20:47 | 100 | 6.185 |
| 08/14/2026 20:47 | 100 | 6.185 |
| 08/14/2026 20:46 | 100 | 6.18 |
| 08/14/2026 20:46 | 144 | 6.18 |
| 08/14/2026 20:46 | 10 | 6.18 |
| 08/14/2026 20:45 | 100 | 6.185 |
| 08/14/2026 20:45 | 100 | 6.185 |
| 08/14/2026 20:45 | 100 | 6.185 |
| 08/14/2026 20:45 | 1 | 6.185 |
| 08/14/2026 20:45 | 1 | 6.185 |
| 08/14/2026 20:45 | 1 | 6.185 |
| 08/14/2026 20:45 | 1 | 6.185 |
| 08/14/2026 20:45 | 1 | 6.18 |
| 08/14/2026 20:45 | 100 | 6.18 |
| 08/14/2026 20:45 | 100 | 6.18 |
| 08/14/2026 20:45 | 1 | 6.18 |
| 08/14/2026 20:45 | 120 | 6.18 |
| 08/14/2026 20:45 | 100 | 6.18 |
| 08/14/2026 20:45 | 140 | 6.18 |
| 08/14/2026 20:45 | 598 | 6.18 |
| 08/14/2026 20:44 | 1 | 6.175 |
| 08/14/2026 20:44 | 100 | 6.175 |
| 08/14/2026 20:44 | 200 | 6.175 |
| 08/14/2026 20:44 | 1 | 6.18 |
| 08/14/2026 20:44 | 1 | 6.18 |
| 08/14/2026 20:44 | 1 | 6.175 |
| 08/14/2026 20:44 | 1 | 6.175 |
| 08/14/2026 20:44 | 100 | 6.175 |
| 08/14/2026 20:44 | 100 | 6.175 |
| 08/14/2026 20:43 | 1 | 6.175 |
| 08/14/2026 20:43 | 326 | 6.175 |
| 08/14/2026 20:43 | 140 | 6.17 |
| 08/14/2026 20:43 | 100 | 6.17 |
| 08/14/2026 20:43 | 500 | 6.17 |
| 08/14/2026 20:43 | 100 | 6.17 |
| 08/14/2026 20:43 | 180 | 6.17 |
| 08/14/2026 20:43 | 300 | 6.17 |
| 08/14/2026 20:43 | 400 | 6.17 |
| 08/14/2026 20:43 | 804 | 6.165 |
| 08/14/2026 20:42 | 1 | 6.175 |
| 08/14/2026 20:42 | 97 | 6.17 |
| 08/14/2026 20:42 | 17 | 6.17 |
| 08/14/2026 20:42 | 1 | 6.17 |
| 08/14/2026 20:42 | 100 | 6.165 |
| 08/14/2026 20:42 | 100 | 6.17 |
| 08/14/2026 20:42 | 100 | 6.17 |
| 08/14/2026 20:42 | 101 | 6.17 |
| 08/14/2026 20:42 | 239 | 6.17 |
| 08/14/2026 20:42 | 1 | 6.17 |
| 08/14/2026 20:42 | 106 | 6.17 |
| 08/14/2026 20:42 | 200 | 6.17 |
| 08/14/2026 20:42 | 2 | 6.17 |
| 08/14/2026 20:42 | 69 | 6.17 |
| 08/14/2026 20:42 | 90 | 6.17 |
| 08/14/2026 20:42 | 161 | 6.175 |
| 08/14/2026 20:42 | 10 | 6.17 |
| 08/14/2026 20:42 | 100 | 6.17 |
| 08/14/2026 20:42 | 43 | 6.17 |
| 08/14/2026 20:42 | 1 | 6.175 |
| 08/14/2026 20:42 | 57 | 6.17 |
| 08/14/2026 20:42 | 231 | 6.17 |
| 08/14/2026 20:42 | 400 | 6.17 |
| 08/14/2026 20:42 | 60 | 6.17 |
| 08/14/2026 20:42 | 400 | 6.17 |
| 08/14/2026 20:42 | 100 | 6.17 |
| 08/14/2026 20:42 | 140 | 6.17 |
| 08/14/2026 20:42 | 200 | 6.17 |
| 08/14/2026 20:42 | 1 | 6.17 |
| 08/14/2026 20:42 | 1 | 6.17 |
| 08/14/2026 20:42 | 1 | 6.17 |
| 08/14/2026 20:42 | 1 | 6.17 |
| 08/14/2026 20:42 | 1 | 6.17 |
| 08/14/2026 20:42 | 100 | 6.17 |
| 08/14/2026 20:42 | 88 | 6.17 |
| 08/14/2026 20:42 | 100 | 6.17 |
| 08/14/2026 20:42 | 100 | 6.17 |
| 08/14/2026 20:42 | 100 | 6.17 |
| 08/14/2026 20:42 | 500 | 6.17 |
| 08/14/2026 20:42 | 25 | 6.165 |
| 08/14/2026 20:42 | 125 | 6.17 |
| 08/14/2026 20:42 | 54 | 6.17 |
| 08/14/2026 20:42 | 1 | 6.17 |
| 08/14/2026 20:42 | 100 | 6.17 |
| 08/14/2026 20:42 | 980 | 6.17 |
| 08/14/2026 20:42 | 64 | 6.17 |
| 08/14/2026 20:41 | 100 | 6.17 |
| 08/14/2026 20:41 | 36 | 6.17 |
| 08/14/2026 20:41 | 4 | 6.17 |
| 08/14/2026 20:41 | 107 | 6.17 |
| 08/14/2026 20:41 | 19 | 6.17 |
| 08/14/2026 20:41 | 1 | 6.17 |
| 08/14/2026 20:41 | 85 | 6.175 |
| 08/14/2026 20:41 | 100 | 6.175 |
| 08/14/2026 20:41 | 100 | 6.175 |
| 08/14/2026 20:40 | 100 | 6.175 |
| 08/14/2026 20:40 | 100 | 6.175 |
| 08/14/2026 20:40 | 100 | 6.175 |
| 08/14/2026 20:40 | 1 | 6.175 |
| 08/14/2026 20:40 | 1 | 6.175 |
| 08/14/2026 20:40 | 1 | 6.175 |
| 08/14/2026 20:40 | 100 | 6.175 |
| 08/14/2026 20:40 | 100 | 6.175 |
| 08/14/2026 20:40 | 4 | 6.175 |
| 08/14/2026 20:40 | 100 | 6.175 |
| 08/14/2026 20:40 | 2 | 6.18 |
| 08/14/2026 20:40 | 1 | 6.18 |
| 08/14/2026 20:40 | 91 | 6.18 |
| 08/14/2026 20:40 | 100 | 6.18 |
| 08/14/2026 20:40 | 100 | 6.18 |
| 08/14/2026 20:40 | 10 | 6.18 |
| 08/14/2026 20:40 | 100 | 6.18 |
| 08/14/2026 20:40 | 100 | 6.18 |
| 08/14/2026 20:39 | 7 | 6.18 |
| 08/14/2026 20:39 | 100 | 6.185 |
| 08/14/2026 20:39 | 100 | 6.185 |
| 08/14/2026 20:38 | 100 | 6.185 |
| 08/14/2026 20:37 | 460 | 6.18 |
| 08/14/2026 20:37 | 400 | 6.18 |
| 08/14/2026 20:37 | 200 | 6.175 |
| 08/14/2026 20:37 | 100 | 6.18 |
| 08/14/2026 20:37 | 100 | 6.18 |
| 08/14/2026 20:37 | 100 | 6.18 |
| 08/14/2026 20:37 | 100 | 6.18 |
| 08/14/2026 20:37 | 1 | 6.18 |
| 08/14/2026 20:37 | 500 | 6.18 |
| 08/14/2026 20:37 | 100 | 6.18 |
| 08/14/2026 20:37 | 10 | 6.18 |
| 08/14/2026 20:37 | 100 | 6.18 |
| 08/14/2026 20:37 | 100 | 6.18 |
| 08/14/2026 20:37 | 100 | 6.18 |
| 08/14/2026 20:37 | 500 | 6.18 |
| 08/14/2026 20:37 | 100 | 6.18 |
| 08/14/2026 20:37 | 178 | 6.18 |
| 08/14/2026 20:36 | 74 | 6.185 |
| 08/14/2026 20:36 | 26 | 6.185 |
| 08/14/2026 20:35 | 1 | 6.185 |
| 08/14/2026 20:34 | 100 | 6.18 |
| 08/14/2026 20:34 | 100 | 6.185 |
| 08/14/2026 20:34 | 26 | 6.185 |
| 08/14/2026 20:34 | 1 | 6.185 |
| 08/14/2026 20:33 | 1 | 6.185 |
| 08/14/2026 20:33 | 4 | 6.185 |
| 08/14/2026 20:33 | 200 | 6.185 |
| 08/14/2026 20:33 | 115 | 6.185 |
| 08/14/2026 20:33 | 285 | 6.185 |
| 08/14/2026 20:33 | 1 | 6.19 |
| 08/14/2026 20:33 | 1 | 6.185 |
| 08/14/2026 20:33 | 1 | 6.185 |
| 08/14/2026 20:33 | 100 | 6.19 |
| 08/14/2026 20:33 | 17 | 6.19 |
| 08/14/2026 20:33 | 19 | 6.19 |
| 08/14/2026 20:33 | 400 | 6.185 |
| 08/14/2026 20:33 | 1 | 6.19 |
| 08/14/2026 20:33 | 1 | 6.185 |
| 08/14/2026 20:33 | 1 | 6.185 |
| 08/14/2026 20:33 | 1 | 6.185 |
| 08/14/2026 20:33 | 500 | 6.18 |
| 08/14/2026 20:33 | 2200 | 6.18 |
| 08/14/2026 20:33 | 500 | 6.18 |
| 08/14/2026 20:33 | 200 | 6.18 |
| 08/14/2026 20:33 | 100 | 6.18 |
| 08/14/2026 20:33 | 300 | 6.18 |
| 08/14/2026 20:33 | 160 | 6.18 |
| 08/14/2026 20:33 | 160 | 6.18 |
| 08/14/2026 20:33 | 100 | 6.18 |
| 08/14/2026 20:33 | 400 | 6.18 |
| 08/14/2026 20:32 | 100 | 6.175 |
| 08/14/2026 20:32 | 1 | 6.175 |
| 08/14/2026 20:32 | 41 | 6.175 |
| 08/14/2026 20:32 | 1 | 6.175 |
| 08/14/2026 20:32 | 163 | 6.175 |
| 08/14/2026 20:32 | 100 | 6.18 |
| 08/14/2026 20:32 | 200 | 6.18 |
| 08/14/2026 20:32 | 628 | 6.18 |
| 08/14/2026 20:32 | 96 | 6.18 |
| 08/14/2026 20:32 | 10 | 6.18 |
| 08/14/2026 20:31 | 100 | 6.185 |
| 08/14/2026 20:31 | 1 | 6.185 |
| 08/14/2026 20:30 | 100 | 6.185 |
| 08/14/2026 20:30 | 1 | 6.185 |
| 08/14/2026 20:30 | 10 | 6.18 |
| 08/14/2026 20:30 | 400 | 6.18 |
| 08/14/2026 20:30 | 100 | 6.18 |
| 08/14/2026 20:30 | 60 | 6.18 |
| 08/14/2026 20:29 | 39 | 6.175 |
| 08/14/2026 20:29 | 402 | 6.175 |
| 08/14/2026 20:29 | 1 | 6.175 |
| 08/14/2026 20:29 | 40 | 6.18 |
| 08/14/2026 20:29 | 60 | 6.18 |
| 08/14/2026 20:29 | 100 | 6.18 |
| 08/14/2026 20:28 | 100 | 6.18 |
| 08/14/2026 20:28 | 180 | 6.18 |
| 08/14/2026 20:28 | 200 | 6.18 |
| 08/14/2026 20:28 | 100 | 6.18 |
| 08/14/2026 20:28 | 100 | 6.18 |
| 08/14/2026 20:28 | 500 | 6.18 |
| 08/14/2026 20:28 | 19 | 6.18 |
| 08/14/2026 20:28 | 100 | 6.175 |
| 08/14/2026 20:27 | 1 | 6.18 |
| 08/14/2026 20:27 | 100 | 6.18 |
| 08/14/2026 20:27 | 100 | 6.175 |
| 08/14/2026 20:27 | 100 | 6.175 |
| 08/14/2026 20:27 | 1 | 6.175 |
| 08/14/2026 20:27 | 1 | 6.175 |
| 08/14/2026 20:27 | 1 | 6.175 |
| 08/14/2026 20:27 | 1 | 6.175 |
| 08/14/2026 20:27 | 1 | 6.175 |
| 08/14/2026 20:27 | 1 | 6.175 |
| 08/14/2026 20:27 | 100 | 6.175 |
| 08/14/2026 20:27 | 140 | 6.17 |
| 08/14/2026 20:27 | 100 | 6.17 |
| 08/14/2026 20:27 | 1 | 6.17 |
| 08/14/2026 20:27 | 400 | 6.17 |
| 08/14/2026 20:27 | 399 | 6.17 |
| 08/14/2026 20:27 | 27 | 6.165 |
| 08/14/2026 20:26 | 1 | 6.165 |
| 08/14/2026 20:26 | 100 | 6.165 |
| 08/14/2026 20:26 | 1 | 6.165 |
| 08/14/2026 20:26 | 1 | 6.165 |
| 08/14/2026 20:26 | 1 | 6.17 |
| 08/14/2026 20:26 | 1 | 6.165 |
| 08/14/2026 20:26 | 1 | 6.165 |
| 08/14/2026 20:26 | 1 | 6.165 |
| 08/14/2026 20:25 | 72 | 6.16 |
| 08/14/2026 20:25 | 100 | 6.16 |
| 08/14/2026 20:25 | 1 | 6.165 |
| 08/14/2026 20:25 | 1 | 6.165 |
| 08/14/2026 20:25 | 1 | 6.165 |
| 08/14/2026 20:25 | 1 | 6.165 |
| 08/14/2026 20:25 | 1 | 6.165 |
| 08/14/2026 20:25 | 100 | 6.165 |
| 08/14/2026 20:25 | 1 | 6.165 |
| 08/14/2026 20:25 | 100 | 6.17 |
| 08/14/2026 20:25 | 24 | 6.17 |
| 08/14/2026 20:25 | 400 | 6.165 |
| 08/14/2026 20:25 | 1 | 6.17 |
| 08/14/2026 20:25 | 218 | 6.165 |
| 08/14/2026 20:25 | 38 | 6.165 |
| 08/14/2026 20:25 | 100 | 6.165 |
| 08/14/2026 20:25 | 1 | 6.165 |
| 08/14/2026 20:24 | 1 | 6.17 |
| 08/14/2026 20:24 | 1 | 6.17 |
| 08/14/2026 20:24 | 4 | 6.165 |
| 08/14/2026 20:24 | 1 | 6.165 |
| 08/14/2026 20:24 | 106 | 6.165 |
| 08/14/2026 20:24 | 100 | 6.165 |
| 08/14/2026 20:24 | 100 | 6.165 |
| 08/14/2026 20:23 | 400 | 6.165 |
| 08/14/2026 20:23 | 163 | 6.165 |
| 08/14/2026 20:23 | 63 | 6.165 |
| 08/14/2026 20:23 | 100 | 6.165 |
| 08/14/2026 20:23 | 100 | 6.17 |
| 08/14/2026 20:23 | 100 | 6.17 |
| 08/14/2026 20:23 | 81 | 6.17 |
| 08/14/2026 20:23 | 70 | 6.17 |
| 08/14/2026 20:23 | 26 | 6.17 |
| 08/14/2026 20:23 | 10 | 6.17 |
| 08/14/2026 20:23 | 100 | 6.17 |
| 08/14/2026 20:23 | 100 | 6.17 |
| 08/14/2026 20:23 | 4999 | 6.17 |
| 08/14/2026 20:23 | 11 | 6.175 |
| 08/14/2026 20:23 | 89 | 6.175 |
| 08/14/2026 20:22 | 100 | 6.175 |
| 08/14/2026 20:21 | 19 | 6.175 |
| 08/14/2026 20:21 | 1 | 6.17 |
| 08/14/2026 20:21 | 300 | 6.18 |
| 08/14/2026 20:21 | 100 | 6.18 |
| 08/14/2026 20:21 | 100 | 6.18 |
| 08/14/2026 20:21 | 100 | 6.18 |
| 08/14/2026 20:21 | 366 | 6.18 |
| 08/14/2026 20:21 | 100 | 6.18 |
| 08/14/2026 20:21 | 34 | 6.18 |
| 08/14/2026 20:21 | 100 | 6.18 |
| 08/14/2026 20:21 | 1 | 6.185 |
| 08/14/2026 20:21 | 100 | 6.185 |
| 08/14/2026 20:21 | 16 | 6.185 |
| 08/14/2026 20:21 | 100 | 6.185 |
| 08/14/2026 20:20 | 1 | 6.185 |
| 08/14/2026 20:20 | 1 | 6.185 |
| 08/14/2026 20:20 | 226 | 6.185 |
| 08/14/2026 20:20 | 1 | 6.185 |
| 08/14/2026 20:20 | 1 | 6.185 |
| 08/14/2026 20:20 | 1 | 6.185 |
| 08/14/2026 20:20 | 1 | 6.185 |
| 08/14/2026 20:20 | 1 | 6.19 |
| 08/14/2026 20:20 | 1 | 6.19 |
| 08/14/2026 20:20 | 1 | 6.19 |
| 08/14/2026 20:20 | 1 | 6.19 |
| 08/14/2026 20:20 | 1 | 6.19 |
| 08/14/2026 20:20 | 1 | 6.19 |
| 08/14/2026 20:20 | 1 | 6.19 |
| 08/14/2026 20:20 | 1 | 6.19 |
| 08/14/2026 20:20 | 1 | 6.19 |
| 08/14/2026 20:20 | 1 | 6.19 |
| 08/14/2026 20:20 | 1 | 6.19 |
| 08/14/2026 20:20 | 1 | 6.19 |
| 08/14/2026 20:20 | 1 | 6.185 |
| 08/14/2026 20:20 | 1 | 6.185 |
| 08/14/2026 20:20 | 1 | 6.185 |
| 08/14/2026 20:20 | 1 | 6.19 |
| 08/14/2026 20:20 | 300 | 6.19 |
| 08/14/2026 20:20 | 200 | 6.19 |
| 08/14/2026 20:20 | 300 | 6.19 |
| 08/14/2026 20:20 | 100 | 6.19 |
| 08/14/2026 20:20 | 20 | 6.19 |
| 08/14/2026 20:20 | 1 | 6.19 |
| 08/14/2026 20:20 | 1 | 6.19 |
| 08/14/2026 20:20 | 22 | 6.19 |
| 08/14/2026 20:20 | 400 | 6.185 |
| 08/14/2026 20:20 | 100 | 6.19 |
| 08/14/2026 20:20 | 200 | 6.19 |
| 08/14/2026 20:20 | 100 | 6.19 |
| 08/14/2026 20:20 | 26 | 6.195 |
| 08/14/2026 20:20 | 74 | 6.195 |
| 08/14/2026 20:20 | 69 | 6.19 |
| 08/14/2026 20:20 | 400 | 6.19 |
| 08/14/2026 20:20 | 19 | 6.19 |
| 08/14/2026 20:20 | 1 | 6.19 |
| 08/14/2026 20:20 | 100 | 6.18 |
| 08/14/2026 20:20 | 100 | 6.18 |
| 08/14/2026 20:20 | 100 | 6.18 |
| 08/14/2026 20:20 | 200 | 6.18 |
| 08/14/2026 20:20 | 60 | 6.18 |
| 08/14/2026 20:20 | 400 | 6.18 |
| 08/14/2026 20:20 | 115 | 6.17 |
| 08/14/2026 20:20 | 500 | 6.17 |
| 08/14/2026 20:20 | 53 | 6.17 |
| 08/14/2026 20:20 | 1 | 6.17 |
| 08/14/2026 20:19 | 46 | 6.17 |
| 08/14/2026 20:19 | 40 | 6.17 |
| 08/14/2026 20:19 | 100 | 6.17 |
| 08/14/2026 20:19 | 492 | 6.17 |
| 08/14/2026 20:19 | 1 | 6.17 |
| 08/14/2026 20:19 | 1 | 6.17 |
| 08/14/2026 20:19 | 1 | 6.17 |
| 08/14/2026 20:19 | 400 | 6.165 |
| 08/14/2026 20:19 | 1 | 6.165 |
| 08/14/2026 20:19 | 1 | 6.165 |
| 08/14/2026 20:19 | 1 | 6.17 |
| 08/14/2026 20:19 | 1 | 6.17 |
| 08/14/2026 20:19 | 1 | 6.17 |
| 08/14/2026 20:19 | 1 | 6.17 |
| 08/14/2026 20:19 | 1 | 6.17 |
| 08/14/2026 20:19 | 1 | 6.17 |
| 08/14/2026 20:19 | 1 | 6.17 |
| 08/14/2026 20:19 | 1 | 6.165 |
| 08/14/2026 20:19 | 1 | 6.165 |
| 08/14/2026 20:19 | 100 | 6.165 |
| 08/14/2026 20:18 | 1 | 6.165 |
| 08/14/2026 20:18 | 1 | 6.17 |
| 08/14/2026 20:18 | 1 | 6.17 |
| 08/14/2026 20:18 | 1 | 6.17 |
| 08/14/2026 20:18 | 1 | 6.17 |
| 08/14/2026 20:18 | 1 | 6.17 |
| 08/14/2026 20:18 | 1 | 6.17 |
| 08/14/2026 20:18 | 1 | 6.17 |
| 08/14/2026 20:18 | 1 | 6.17 |
| 08/14/2026 20:18 | 1 | 6.17 |
| 08/14/2026 20:18 | 1 | 6.17 |
| 08/14/2026 20:18 | 200 | 6.165 |
| 08/14/2026 20:18 | 1 | 6.17 |
| 08/14/2026 20:18 | 100 | 6.17 |
| 08/14/2026 20:18 | 99 | 6.17 |
| 08/14/2026 20:18 | 400 | 6.165 |
| 08/14/2026 20:18 | 1 | 6.17 |
| 08/14/2026 20:18 | 100 | 6.17 |
| 08/14/2026 20:18 | 500 | 6.17 |
| 08/14/2026 20:18 | 100 | 6.175 |
| 08/14/2026 20:18 | 200 | 6.175 |
| 08/14/2026 20:18 | 200 | 6.175 |
| 08/14/2026 20:18 | 100 | 6.175 |
| 08/14/2026 20:18 | 400 | 6.17 |
| 08/14/2026 20:18 | 100 | 6.17 |
| 08/14/2026 20:18 | 20 | 6.17 |
| 08/14/2026 20:18 | 20 | 6.17 |
| 08/14/2026 20:18 | 301 | 6.17 |
| 08/14/2026 20:18 | 1 | 6.17 |
| 08/14/2026 20:18 | 1 | 6.17 |
| 08/14/2026 20:18 | 1 | 6.17 |
| 08/14/2026 20:18 | 1 | 6.17 |
| 08/14/2026 20:18 | 1 | 6.17 |
| 08/14/2026 20:18 | 1 | 6.17 |
| 08/14/2026 20:18 | 1 | 6.17 |
| 08/14/2026 20:18 | 1 | 6.17 |
| 08/14/2026 20:18 | 1 | 6.17 |
| 08/14/2026 20:17 | 1 | 6.17 |
| 08/14/2026 20:17 | 1 | 6.17 |
| 08/14/2026 20:17 | 1 | 6.17 |
| 08/14/2026 20:17 | 1 | 6.17 |
| 08/14/2026 20:17 | 1 | 6.165 |
| 08/14/2026 20:17 | 1 | 6.17 |
| 08/14/2026 20:17 | 1 | 6.17 |
| 08/14/2026 20:17 | 1 | 6.17 |
| 08/14/2026 20:17 | 1 | 6.17 |
| 08/14/2026 20:17 | 1 | 6.17 |
| 08/14/2026 20:17 | 1 | 6.17 |
| 08/14/2026 20:17 | 140 | 6.17 |
| 08/14/2026 20:17 | 100 | 6.17 |
| 08/14/2026 20:17 | 100 | 6.17 |
| 08/14/2026 20:17 | 100 | 6.17 |
| 08/14/2026 20:17 | 400 | 6.17 |
| 08/14/2026 20:17 | 20 | 6.17 |
| 08/14/2026 20:17 | 100 | 6.17 |
| 08/14/2026 20:17 | 144 | 6.17 |
| 08/14/2026 20:17 | 400 | 6.17 |
| 08/14/2026 20:17 | 100 | 6.17 |
| 08/14/2026 20:17 | 100 | 6.17 |
| 08/14/2026 20:17 | 496 | 6.17 |
| 08/14/2026 20:17 | 106 | 6.17 |
| 08/14/2026 20:17 | 100 | 6.17 |
| 08/14/2026 20:17 | 101 | 6.17 |
| 08/14/2026 20:17 | 400 | 6.17 |
| 08/14/2026 20:17 | 102 | 6.17 |
| 08/14/2026 20:17 | 40 | 6.17 |
| 08/14/2026 20:17 | 120 | 6.17 |
| 08/14/2026 20:17 | 899 | 6.17 |
| 08/14/2026 20:17 | 100 | 6.165 |
| 08/14/2026 20:17 | 163 | 6.165 |
| 08/14/2026 20:17 | 100 | 6.165 |
| 08/14/2026 20:17 | 1 | 6.165 |
| 08/14/2026 20:17 | 1 | 6.165 |
| 08/14/2026 20:17 | 1 | 6.165 |
| 08/14/2026 20:17 | 1 | 6.165 |
| 08/14/2026 20:17 | 1 | 6.165 |
| 08/14/2026 20:17 | 1 | 6.165 |
| 08/14/2026 20:17 | 1 | 6.165 |
| 08/14/2026 20:17 | 1 | 6.165 |
| 08/14/2026 20:17 | 1 | 6.165 |
| 08/14/2026 20:17 | 1 | 6.165 |
| 08/14/2026 20:17 | 1 | 6.165 |
| 08/14/2026 20:17 | 1 | 6.165 |
| 08/14/2026 20:17 | 1 | 6.17 |
| 08/14/2026 20:17 | 400 | 6.17 |
| 08/14/2026 20:17 | 53 | 6.17 |
| 08/14/2026 20:17 | 47 | 6.17 |
| 08/14/2026 20:17 | 99 | 6.17 |
| 08/14/2026 20:16 | 1 | 6.175 |
| 08/14/2026 20:16 | 1 | 6.175 |
| 08/14/2026 20:16 | 1 | 6.175 |
| 08/14/2026 20:16 | 1 | 6.175 |
| 08/14/2026 20:16 | 100 | 6.175 |
| 08/14/2026 20:16 | 1 | 6.175 |
| 08/14/2026 20:16 | 1 | 6.175 |
| 08/14/2026 20:16 | 1 | 6.175 |
| 08/14/2026 20:16 | 1 | 6.175 |
| 08/14/2026 20:16 | 1 | 6.175 |
| 08/14/2026 20:16 | 1 | 6.175 |
| 08/14/2026 20:16 | 1 | 6.175 |
| 08/14/2026 20:16 | 1 | 6.175 |
| 08/14/2026 20:16 | 1 | 6.175 |
| 08/14/2026 20:16 | 1 | 6.175 |
| 08/14/2026 20:16 | 1 | 6.175 |
| 08/14/2026 20:16 | 1 | 6.175 |
| 08/14/2026 20:16 | 1 | 6.175 |
| 08/14/2026 20:16 | 100 | 6.175 |
| 08/14/2026 20:16 | 100 | 6.175 |
| 08/14/2026 20:16 | 1 | 6.18 |
| 08/14/2026 20:16 | 1 | 6.175 |
| 08/14/2026 20:16 | 1 | 6.175 |
| 08/14/2026 20:16 | 2 | 6.175 |
| 08/14/2026 20:16 | 1 | 6.18 |
| 08/14/2026 20:16 | 1 | 6.175 |
| 08/14/2026 20:16 | 1 | 6.18 |
| 08/14/2026 20:16 | 198 | 6.175 |
| 08/14/2026 20:16 | 100 | 6.175 |
| 08/14/2026 20:16 | 213 | 6.175 |
| 08/14/2026 20:16 | 100 | 6.175 |
| 08/14/2026 20:16 | 1 | 6.175 |
| 08/14/2026 20:16 | 1 | 6.18 |
| 08/14/2026 20:16 | 1 | 6.175 |
| 08/14/2026 20:16 | 1 | 6.175 |
| 08/14/2026 20:15 | 1 | 6.175 |
| 08/14/2026 20:15 | 1 | 6.175 |
| 08/14/2026 20:15 | 1 | 6.175 |
| 08/14/2026 20:15 | 1 | 6.175 |
| 08/14/2026 20:15 | 1 | 6.175 |
| 08/14/2026 20:15 | 1 | 6.17 |
| 08/14/2026 20:15 | 1 | 6.175 |
| 08/14/2026 20:15 | 1 | 6.175 |
| 08/14/2026 20:15 | 244 | 6.175 |
| 08/14/2026 20:15 | 1 | 6.175 |
| 08/14/2026 20:15 | 5 | 6.175 |
| 08/14/2026 20:15 | 120 | 6.17 |
| 08/14/2026 20:15 | 100 | 6.17 |
| 08/14/2026 20:15 | 300 | 6.17 |
| 08/14/2026 20:15 | 100 | 6.17 |
| 08/14/2026 20:15 | 200 | 6.17 |
| 08/14/2026 20:15 | 33 | 6.17 |
| 08/14/2026 20:15 | 1 | 6.165 |
| 08/14/2026 20:15 | 200 | 6.165 |
| 08/14/2026 20:15 | 100 | 6.165 |
| 08/14/2026 20:15 | 1 | 6.17 |
| 08/14/2026 20:15 | 1 | 6.17 |
| 08/14/2026 20:15 | 1 | 6.17 |
| 08/14/2026 20:15 | 1 | 6.17 |
| 08/14/2026 20:15 | 1 | 6.17 |
| 08/14/2026 20:15 | 1 | 6.17 |
| 08/14/2026 20:15 | 1 | 6.17 |
| 08/14/2026 20:14 | 1 | 6.17 |
| 08/14/2026 20:14 | 200 | 6.16 |
| 08/14/2026 20:14 | 174 | 6.16 |
| 08/14/2026 20:14 | 100 | 6.16 |
| 08/14/2026 20:14 | 354 | 6.16 |
| 08/14/2026 20:14 | 400 | 6.16 |
| 08/14/2026 20:14 | 1 | 6.155 |
| 08/14/2026 20:14 | 300 | 6.16 |
| 08/14/2026 20:14 | 200 | 6.16 |
| 08/14/2026 20:14 | 400 | 6.16 |
| 08/14/2026 20:14 | 100 | 6.16 |
| 08/14/2026 20:14 | 400 | 6.16 |
| 08/14/2026 20:14 | 200 | 6.16 |
| 08/14/2026 20:14 | 199 | 6.16 |
| 08/14/2026 20:14 | 1 | 6.16 |
| 08/14/2026 20:14 | 100 | 6.16 |
| 08/14/2026 20:14 | 100 | 6.16 |
| 08/14/2026 20:14 | 100 | 6.16 |
| 08/14/2026 20:14 | 200 | 6.16 |
| 08/14/2026 20:14 | 114 | 6.16 |
| 08/14/2026 20:14 | 176 | 6.16 |
| 08/14/2026 20:14 | 176 | 6.16 |
| 08/14/2026 20:14 | 121 | 6.16 |
| 08/14/2026 20:14 | 176 | 6.16 |
| 08/14/2026 20:14 | 126 | 6.16 |
| 08/14/2026 20:14 | 34 | 6.16 |
| 08/14/2026 20:14 | 200 | 6.16 |
| 08/14/2026 20:14 | 100 | 6.165 |
| 08/14/2026 20:14 | 100 | 6.165 |
| 08/14/2026 20:14 | 200 | 6.165 |
| 08/14/2026 20:14 | 200 | 6.165 |
| 08/14/2026 20:14 | 200 | 6.165 |
| 08/14/2026 20:14 | 200 | 6.165 |
| 08/14/2026 20:14 | 300 | 6.165 |
| 08/14/2026 20:14 | 40 | 6.16 |
| 08/14/2026 20:14 | 200 | 6.16 |
| 08/14/2026 20:14 | 50 | 6.16 |
| 08/14/2026 20:14 | 44 | 6.16 |
| 08/14/2026 20:14 | 200 | 6.16 |
| 08/14/2026 20:14 | 342 | 6.16 |
| 08/14/2026 20:14 | 101 | 6.16 |
| 08/14/2026 20:14 | 193 | 6.16 |
| 08/14/2026 20:14 | 70 | 6.16 |
| 08/14/2026 20:14 | 200 | 6.16 |
| 08/14/2026 20:14 | 600 | 6.16 |
| 08/14/2026 20:14 | 400 | 6.16 |
| 08/14/2026 20:14 | 360 | 6.16 |
| 08/14/2026 20:14 | 100 | 6.16 |
| 08/14/2026 20:14 | 100 | 6.16 |
| 08/14/2026 20:14 | 163 | 6.155 |
| 08/14/2026 20:14 | 100 | 6.155 |
| 08/14/2026 20:14 | 10 | 6.16 |
| 08/14/2026 20:14 | 100 | 6.16 |
| 08/14/2026 20:14 | 237 | 6.16 |
| 08/14/2026 20:14 | 461 | 6.16 |
| 08/14/2026 20:14 | 100 | 6.16 |
| 08/14/2026 20:14 | 100 | 6.16 |
| 08/14/2026 20:14 | 400 | 6.16 |
| 08/14/2026 20:14 | 400 | 6.16 |
| 08/14/2026 20:14 | 100 | 6.16 |
| 08/14/2026 20:14 | 100 | 6.16 |
| 08/14/2026 20:14 | 300 | 6.16 |
| 08/14/2026 20:14 | 19 | 6.16 |
| 08/14/2026 20:14 | 1 | 6.16 |
| 08/14/2026 20:14 | 1 | 6.16 |
| 08/14/2026 20:14 | 100 | 6.155 |
| 08/14/2026 20:14 | 100 | 6.155 |
| 08/14/2026 20:14 | 200 | 6.155 |
| 08/14/2026 20:14 | 100 | 6.15 |
| 08/14/2026 20:14 | 100 | 6.15 |
| 08/14/2026 20:14 | 100 | 6.15 |
| 08/14/2026 20:14 | 100 | 6.15 |
| 08/14/2026 20:14 | 100 | 6.15 |
| 08/14/2026 20:14 | 400 | 6.15 |
| 08/14/2026 20:14 | 180 | 6.15 |
| 08/14/2026 20:14 | 1 | 6.15 |
| 08/14/2026 20:14 | 100 | 6.15 |
| 08/14/2026 20:14 | 300 | 6.15 |
| 08/14/2026 20:14 | 300 | 6.145 |
| 08/14/2026 20:14 | 100 | 6.145 |
| 08/14/2026 20:14 | 163 | 6.145 |
| 08/14/2026 20:14 | 100 | 6.14 |
| 08/14/2026 20:14 | 100 | 6.14 |
| 08/14/2026 20:14 | 100 | 6.14 |
| 08/14/2026 20:14 | 160 | 6.14 |
| 08/14/2026 20:14 | 160 | 6.14 |
| 08/14/2026 20:14 | 200 | 6.135 |
| 08/14/2026 20:14 | 163 | 6.135 |
| 08/14/2026 20:14 | 300 | 6.135 |
| 08/14/2026 20:14 | 100 | 6.135 |
| 08/14/2026 20:14 | 1 | 6.135 |
| 08/14/2026 20:14 | 1 | 6.135 |
| 08/14/2026 20:14 | 1 | 6.135 |
| 08/14/2026 20:14 | 100 | 6.135 |
| 08/14/2026 20:14 | 1 | 6.13 |
| 08/14/2026 20:13 | 4 | 6.13 |
| 08/14/2026 20:13 | 1 | 6.13 |
| 08/14/2026 20:13 | 1 | 6.13 |
| 08/14/2026 20:13 | 1 | 6.135 |
| 08/14/2026 20:13 | 100 | 6.135 |
| 08/14/2026 20:13 | 200 | 6.135 |
| 08/14/2026 20:13 | 1 | 6.135 |
| 08/14/2026 20:13 | 100 | 6.135 |
| 08/14/2026 20:13 | 200 | 6.13 |
| 08/14/2026 20:13 | 100 | 6.13 |
| 08/14/2026 20:13 | 100 | 6.13 |
| 08/14/2026 20:13 | 100 | 6.13 |
| 08/14/2026 20:13 | 500 | 6.13 |
| 08/14/2026 20:13 | 60 | 6.13 |
| 08/14/2026 20:13 | 280 | 6.13 |
| 08/14/2026 20:13 | 100 | 6.13 |
| 08/14/2026 20:13 | 40 | 6.13 |
| 08/14/2026 20:13 | 160 | 6.13 |
| 08/14/2026 20:12 | 100 | 6.125 |
| 08/14/2026 20:12 | 1 | 6.125 |
| 08/14/2026 20:12 | 1 | 6.125 |
| 08/14/2026 20:12 | 1 | 6.125 |
| 08/14/2026 20:12 | 1 | 6.125 |
| 08/14/2026 20:12 | 1 | 6.125 |
| 08/14/2026 20:12 | 1 | 6.125 |
| 08/14/2026 20:12 | 1 | 6.125 |
| 08/14/2026 20:12 | 1 | 6.125 |
| 08/14/2026 20:12 | 1 | 6.125 |
| 08/14/2026 20:12 | 1 | 6.125 |
| 08/14/2026 20:12 | 1 | 6.125 |
| 08/14/2026 20:12 | 1 | 6.125 |
| 08/14/2026 20:12 | 1 | 6.125 |
| 08/14/2026 20:12 | 100 | 6.125 |
| 08/14/2026 20:12 | 100 | 6.125 |
| 08/14/2026 20:12 | 100 | 6.125 |
| 08/14/2026 20:12 | 100 | 6.125 |
| 08/14/2026 20:12 | 296 | 6.125 |
| 08/14/2026 20:12 | 4 | 6.125 |
| 08/14/2026 20:12 | 250 | 6.13 |
| 08/14/2026 20:12 | 100 | 6.13 |
| 08/14/2026 20:12 | 200 | 6.13 |
| 08/14/2026 20:12 | 200 | 6.13 |
| 08/14/2026 20:12 | 888 | 6.13 |
| 08/14/2026 20:12 | 1 | 6.13 |
| 08/14/2026 20:12 | 1 | 6.13 |
| 08/14/2026 20:11 | 1 | 6.13 |
| 08/14/2026 20:11 | 1 | 6.13 |
| 08/14/2026 20:11 | 1 | 6.13 |
| 08/14/2026 20:11 | 1 | 6.13 |
| 08/14/2026 20:11 | 1 | 6.13 |
| 08/14/2026 20:11 | 1 | 6.13 |
| 08/14/2026 20:11 | 1 | 6.13 |
| 08/14/2026 20:11 | 1 | 6.13 |
| 08/14/2026 20:11 | 1 | 6.13 |
| 08/14/2026 20:11 | 1 | 6.13 |
| 08/14/2026 20:11 | 93 | 6.135 |
| 08/14/2026 20:11 | 1 | 6.135 |
| 08/14/2026 20:11 | 1 | 6.13 |
| 08/14/2026 20:11 | 1 | 6.13 |
| 08/14/2026 20:11 | 1 | 6.13 |
| 08/14/2026 20:11 | 1 | 6.13 |
| 08/14/2026 20:10 | 1 | 6.13 |
| 08/14/2026 20:10 | 1 | 6.13 |
| 08/14/2026 20:10 | 100 | 6.135 |
| 08/14/2026 20:10 | 1 | 6.13 |
| 08/14/2026 20:10 | 1 | 6.13 |
| 08/14/2026 20:10 | 92 | 6.13 |
| 08/14/2026 20:10 | 8 | 6.13 |
| 08/14/2026 20:10 | 92 | 6.13 |
| 08/14/2026 20:10 | 66 | 6.13 |
| 08/14/2026 20:10 | 1 | 6.13 |
| 08/14/2026 20:10 | 1 | 6.13 |
| 08/14/2026 20:10 | 1 | 6.13 |
| 08/14/2026 20:10 | 1 | 6.13 |
| 08/14/2026 20:10 | 1 | 6.13 |
| 08/14/2026 20:10 | 1 | 6.13 |
| 08/14/2026 20:10 | 1 | 6.13 |
| 08/14/2026 20:10 | 1 | 6.13 |
| 08/14/2026 20:10 | 100 | 6.135 |
| 08/14/2026 20:10 | 26 | 6.13 |
| 08/14/2026 20:10 | 70 | 6.13 |
| 08/14/2026 20:10 | 1 | 6.13 |
| 08/14/2026 20:09 | 1 | 6.135 |
| 08/14/2026 20:09 | 1 | 6.13 |
| 08/14/2026 20:09 | 1 | 6.135 |
| 08/14/2026 20:09 | 1 | 6.135 |
| 08/14/2026 20:09 | 300 | 6.135 |
| 08/14/2026 20:09 | 100 | 6.135 |
| 08/14/2026 20:09 | 1 | 6.13 |
| 08/14/2026 20:09 | 1 | 6.13 |
| 08/14/2026 20:09 | 1 | 6.13 |
| 08/14/2026 20:09 | 1 | 6.13 |
| 08/14/2026 20:09 | 1 | 6.13 |
| 08/14/2026 20:09 | 1 | 6.13 |
| 08/14/2026 20:09 | 1 | 6.13 |
| 08/14/2026 20:09 | 1 | 6.13 |
| 08/14/2026 20:09 | 1 | 6.13 |
| 08/14/2026 20:09 | 1 | 6.13 |
| 08/14/2026 20:09 | 3 | 6.13 |
| 08/14/2026 20:09 | 3 | 6.13 |
| 08/14/2026 20:09 | 1 | 6.13 |
| 08/14/2026 20:09 | 100 | 6.135 |
| 08/14/2026 20:09 | 1 | 6.135 |
| 08/14/2026 20:09 | 1 | 6.135 |
| 08/14/2026 20:09 | 1 | 6.135 |
| 08/14/2026 20:09 | 1 | 6.135 |
| 08/14/2026 20:09 | 100 | 6.135 |
| 08/14/2026 20:08 | 1 | 6.135 |
| 08/14/2026 20:08 | 1 | 6.135 |
| 08/14/2026 20:08 | 100 | 6.135 |
| 08/14/2026 20:08 | 1 | 6.135 |
| 08/14/2026 20:08 | 1 | 6.135 |
| 08/14/2026 20:08 | 1 | 6.135 |
| 08/14/2026 20:08 | 1 | 6.135 |
| 08/14/2026 20:08 | 1 | 6.135 |
| 08/14/2026 20:08 | 1 | 6.135 |
| 08/14/2026 20:08 | 1 | 6.135 |
| 08/14/2026 20:08 | 1 | 6.135 |
| 08/14/2026 20:08 | 1 | 6.135 |
| 08/14/2026 20:08 | 1 | 6.135 |
| 08/14/2026 20:08 | 1 | 6.135 |
| 08/14/2026 20:08 | 1 | 6.135 |
| 08/14/2026 20:08 | 1 | 6.135 |
| 08/14/2026 20:08 | 1 | 6.135 |
| 08/14/2026 20:08 | 1 | 6.135 |
| 08/14/2026 20:08 | 1 | 6.13 |
| 08/14/2026 20:08 | 1 | 6.13 |
| 08/14/2026 20:08 | 1 | 6.13 |
| 08/14/2026 20:08 | 1 | 6.13 |
| 08/14/2026 20:08 | 1 | 6.13 |
| 08/14/2026 20:08 | 1 | 6.13 |
| 08/14/2026 20:08 | 1 | 6.13 |
| 08/14/2026 20:08 | 1 | 6.13 |
| 08/14/2026 20:08 | 1 | 6.13 |
| 08/14/2026 20:08 | 1 | 6.13 |
| 08/14/2026 20:08 | 1 | 6.13 |
| 08/14/2026 20:08 | 1 | 6.13 |
| 08/14/2026 20:08 | 1 | 6.13 |
| 08/14/2026 20:08 | 1 | 6.13 |
| 08/14/2026 20:07 | 1 | 6.13 |
| 08/14/2026 20:07 | 1 | 6.13 |
| 08/14/2026 20:07 | 1 | 6.13 |
| 08/14/2026 20:07 | 1 | 6.13 |
| 08/14/2026 20:07 | 1 | 6.13 |
| 08/14/2026 20:07 | 1 | 6.13 |
| 08/14/2026 20:07 | 1 | 6.13 |
| 08/14/2026 20:07 | 1 | 6.13 |
| 08/14/2026 20:07 | 1 | 6.13 |
| 08/14/2026 20:07 | 1 | 6.13 |
| 08/14/2026 20:07 | 1 | 6.13 |
| 08/14/2026 20:07 | 1 | 6.13 |
| 08/14/2026 20:07 | 1 | 6.13 |
| 08/14/2026 20:07 | 1 | 6.13 |
| 08/14/2026 20:07 | 1 | 6.13 |
| 08/14/2026 20:07 | 1 | 6.13 |
| 08/14/2026 20:07 | 1 | 6.13 |
| 08/14/2026 20:07 | 1 | 6.13 |
| 08/14/2026 20:07 | 1 | 6.13 |
| 08/14/2026 20:07 | 1 | 6.13 |
| 08/14/2026 20:07 | 1 | 6.13 |
| 08/14/2026 20:07 | 1 | 6.13 |
| 08/14/2026 20:07 | 1 | 6.13 |
| 08/14/2026 20:07 | 1 | 6.13 |
| 08/14/2026 20:07 | 1 | 6.13 |
| 08/14/2026 20:07 | 1 | 6.13 |
| 08/14/2026 20:07 | 1 | 6.13 |
| 08/14/2026 20:07 | 1 | 6.13 |
| 08/14/2026 20:07 | 1 | 6.13 |
| 08/14/2026 20:07 | 1 | 6.13 |
| 08/14/2026 20:07 | 1 | 6.135 |
| 08/14/2026 20:07 | 1 | 6.13 |
| 08/14/2026 20:07 | 1 | 6.13 |
| 08/14/2026 20:07 | 1 | 6.13 |
| 08/14/2026 20:07 | 100 | 6.135 |
| 08/14/2026 20:07 | 100 | 6.135 |
| 08/14/2026 20:07 | 100 | 6.135 |
| 08/14/2026 20:07 | 1 | 6.135 |
| 08/14/2026 20:07 | 100 | 6.135 |
| 08/14/2026 20:07 | 1 | 6.135 |
| 08/14/2026 20:07 | 1 | 6.135 |
| 08/14/2026 20:07 | 1 | 6.135 |
| 08/14/2026 20:07 | 1 | 6.135 |
| 08/14/2026 20:07 | 1 | 6.135 |
| 08/14/2026 20:06 | 100 | 6.135 |
| 08/14/2026 20:06 | 100 | 6.13 |
| 08/14/2026 20:06 | 100 | 6.13 |
| 08/14/2026 20:06 | 1800 | 6.13 |
| 08/14/2026 20:06 | 200 | 6.13 |
| 08/14/2026 20:06 | 140 | 6.13 |
| 08/14/2026 20:06 | 72 | 6.13 |
| 08/14/2026 20:06 | 100 | 6.125 |
| 08/14/2026 20:06 | 1 | 6.13 |
| 08/14/2026 20:06 | 100 | 6.125 |
| 08/14/2026 20:06 | 1 | 6.125 |
| 08/14/2026 20:06 | 1 | 6.13 |
| 08/14/2026 20:06 | 1 | 6.13 |
| 08/14/2026 20:06 | 1 | 6.13 |
| 08/14/2026 20:06 | 1 | 6.13 |
| 08/14/2026 20:05 | 1 | 6.13 |
| 08/14/2026 20:05 | 1 | 6.13 |
| 08/14/2026 20:05 | 1 | 6.13 |
| 08/14/2026 20:04 | 100 | 6.12 |
| 08/14/2026 20:04 | 300 | 6.12 |
| 08/14/2026 20:04 | 100 | 6.115 |
| 08/14/2026 20:04 | 100 | 6.12 |
| 08/14/2026 20:04 | 650 | 6.12 |
| 08/14/2026 20:04 | 500 | 6.12 |
| 08/14/2026 20:04 | 100 | 6.12 |
| 08/14/2026 20:04 | 600 | 6.12 |
| 08/14/2026 20:04 | 200 | 6.12 |
| 08/14/2026 20:04 | 200 | 6.12 |
| 08/14/2026 20:04 | 100 | 6.115 |
| 08/14/2026 20:04 | 200 | 6.115 |
| 08/14/2026 20:04 | 1 | 6.115 |
| 08/14/2026 20:04 | 100 | 6.12 |
| 08/14/2026 20:04 | 10 | 6.12 |
| 08/14/2026 20:04 | 500 | 6.12 |
| 08/14/2026 20:04 | 3 | 6.12 |
| 08/14/2026 20:04 | 100 | 6.12 |
| 08/14/2026 20:04 | 100 | 6.12 |
| 08/14/2026 20:04 | 495 | 6.12 |
| 08/14/2026 20:04 | 1 | 6.12 |
| 08/14/2026 20:04 | 1 | 6.12 |
| 08/14/2026 20:04 | 1 | 6.12 |
| 08/14/2026 20:04 | 1 | 6.12 |
| 08/14/2026 20:04 | 1 | 6.12 |
| 08/14/2026 20:04 | 1 | 6.125 |
| 08/14/2026 20:04 | 100 | 6.125 |
| 08/14/2026 20:04 | 300 | 6.13 |
| 08/14/2026 20:04 | 100 | 6.13 |
| 08/14/2026 20:04 | 100 | 6.13 |
| 08/14/2026 20:04 | 100 | 6.13 |
| 08/14/2026 20:04 | 100 | 6.13 |
| 08/14/2026 20:04 | 100 | 6.13 |
| 08/14/2026 20:04 | 1 | 6.13 |
| 08/14/2026 20:04 | 5 | 6.13 |
| 08/14/2026 20:04 | 288 | 6.13 |
| 08/14/2026 20:04 | 12 | 6.13 |
| 08/14/2026 20:04 | 294 | 6.125 |
| 08/14/2026 20:04 | 300 | 6.125 |
| 08/14/2026 20:04 | 306 | 6.125 |
| 08/14/2026 20:04 | 100 | 6.125 |
| 08/14/2026 20:04 | 100 | 6.13 |
| 08/14/2026 20:04 | 10 | 6.13 |
| 08/14/2026 20:04 | 9 | 6.13 |
| 08/14/2026 20:04 | 1 | 6.13 |
| 08/14/2026 20:04 | 1 | 6.135 |
| 08/14/2026 20:04 | 100 | 6.135 |
| 08/14/2026 20:04 | 287 | 6.135 |
| 08/14/2026 20:04 | 115 | 6.135 |
| 08/14/2026 20:04 | 100 | 6.14 |
| 08/14/2026 20:04 | 100 | 6.14 |
| 08/14/2026 20:04 | 1 | 6.145 |
| 08/14/2026 20:03 | 1 | 6.145 |
| 08/14/2026 20:03 | 100 | 6.145 |
| 08/14/2026 20:03 | 218 | 6.145 |
| 08/14/2026 20:03 | 200 | 6.145 |
| 08/14/2026 20:03 | 100 | 6.145 |
| 08/14/2026 20:03 | 100 | 6.145 |
| 08/14/2026 20:03 | 47 | 6.145 |
| 08/14/2026 20:03 | 1 | 6.145 |
| 08/14/2026 20:03 | 90 | 6.14 |
| 08/14/2026 20:03 | 10 | 6.14 |
| 08/14/2026 20:03 | 100 | 6.14 |
| 08/14/2026 20:03 | 78 | 6.145 |
| 08/14/2026 20:03 | 300 | 6.145 |
| 08/14/2026 20:03 | 1 | 6.145 |
| 08/14/2026 20:03 | 1 | 6.145 |
| 08/14/2026 20:02 | 1 | 6.145 |
| 08/14/2026 20:02 | 1 | 6.15 |
| 08/14/2026 20:02 | 1 | 6.15 |
| 08/14/2026 20:02 | 1 | 6.145 |
| 08/14/2026 20:02 | 200 | 6.145 |
| 08/14/2026 20:02 | 100 | 6.145 |
| 08/14/2026 20:02 | 200 | 6.145 |
| 08/14/2026 20:02 | 1 | 6.145 |
| 08/14/2026 20:02 | 300 | 6.15 |
| 08/14/2026 20:02 | 99 | 6.15 |
| 08/14/2026 20:02 | 1 | 6.15 |
| 08/14/2026 20:02 | 200 | 6.15 |
| 08/14/2026 20:02 | 100 | 6.15 |
| 08/14/2026 20:02 | 300 | 6.15 |
| 08/14/2026 20:02 | 100 | 6.155 |
| 08/14/2026 20:02 | 400 | 6.15 |
| 08/14/2026 20:02 | 70 | 6.15 |
| 08/14/2026 20:02 | 99 | 6.15 |
| 08/14/2026 20:02 | 1 | 6.15 |
| 08/14/2026 20:02 | 1 | 6.145 |
| 08/14/2026 20:02 | 100 | 6.145 |
| 08/14/2026 20:02 | 70 | 6.14 |
| 08/14/2026 20:02 | 38 | 6.14 |
| 08/14/2026 20:02 | 388 | 6.135 |
| 08/14/2026 20:02 | 415 | 6.14 |
| 08/14/2026 20:02 | 80 | 6.14 |
| 08/14/2026 20:02 | 385 | 6.135 |
| 08/14/2026 20:02 | 220 | 6.14 |
| 08/14/2026 20:02 | 7 | 6.14 |
| 08/14/2026 20:02 | 29 | 6.14 |
| 08/14/2026 20:02 | 100 | 6.14 |
| 08/14/2026 20:02 | 200 | 6.14 |
| 08/14/2026 20:02 | 180 | 6.13 |
| 08/14/2026 20:02 | 100 | 6.13 |
| 08/14/2026 20:02 | 260 | 6.13 |
| 08/14/2026 20:02 | 200 | 6.125 |
| 08/14/2026 20:02 | 100 | 6.125 |
| 08/14/2026 20:02 | 100 | 6.125 |
| 08/14/2026 20:02 | 100 | 6.12 |
| 08/14/2026 20:02 | 40 | 6.12 |
| 08/14/2026 20:02 | 320 | 6.12 |
| 08/14/2026 20:02 | 20 | 6.12 |
| 08/14/2026 20:02 | 32 | 6.12 |
| 08/14/2026 20:02 | 300 | 6.12 |
| 08/14/2026 20:02 | 485 | 6.12 |
| 08/14/2026 20:02 | 100 | 6.12 |
| 08/14/2026 20:02 | 100 | 6.12 |
| 08/14/2026 20:02 | 500 | 6.12 |
| 08/14/2026 20:02 | 10 | 6.12 |
| 08/14/2026 20:02 | 100 | 6.12 |
| 08/14/2026 20:02 | 100 | 6.12 |
| 08/14/2026 20:02 | 399 | 6.12 |
| 08/14/2026 20:02 | 1 | 6.12 |
| 08/14/2026 20:02 | 1 | 6.12 |
| 08/14/2026 20:02 | 100 | 6.12 |
| 08/14/2026 20:02 | 99 | 6.12 |
| 08/14/2026 20:02 | 100 | 6.12 |
| 08/14/2026 20:02 | 100 | 6.12 |
| 08/14/2026 20:02 | 100 | 6.12 |
| 08/14/2026 20:02 | 200 | 6.12 |
| 08/14/2026 20:02 | 1 | 6.12 |
| 08/14/2026 20:02 | 100 | 6.12 |
| 08/14/2026 20:02 | 63 | 6.12 |
| 08/14/2026 20:02 | 37 | 6.12 |
| 08/14/2026 20:02 | 63 | 6.12 |
| 08/14/2026 20:02 | 100 | 6.12 |
| 08/14/2026 20:02 | 200 | 6.12 |
| 08/14/2026 20:02 | 66 | 6.12 |
| 08/14/2026 20:02 | 600 | 6.12 |
| 08/14/2026 20:02 | 100 | 6.12 |
| 08/14/2026 20:02 | 100 | 6.12 |
| 08/14/2026 20:02 | 100 | 6.12 |
| 08/14/2026 20:02 | 200 | 6.12 |
| 08/14/2026 20:02 | 100 | 6.12 |
| 08/14/2026 20:02 | 300 | 6.12 |
| 08/14/2026 20:02 | 37 | 6.12 |
| 08/14/2026 20:02 | 100 | 6.12 |
| 08/14/2026 20:02 | 100 | 6.12 |
| 08/14/2026 20:02 | 100 | 6.12 |
| 08/14/2026 20:02 | 100 | 6.12 |
| 08/14/2026 20:02 | 300 | 6.12 |
| 08/14/2026 20:02 | 100 | 6.12 |
| 08/14/2026 20:02 | 164 | 6.12 |
| 08/14/2026 20:02 | 300 | 6.12 |
| 08/14/2026 20:02 | 100 | 6.12 |
| 08/14/2026 20:02 | 136 | 6.12 |
| 08/14/2026 20:02 | 100 | 6.12 |
| 08/14/2026 20:02 | 200 | 6.12 |
| 08/14/2026 20:02 | 200 | 6.12 |
| 08/14/2026 20:02 | 2 | 6.12 |
| 08/14/2026 20:02 | 100 | 6.12 |
| 08/14/2026 20:02 | 66 | 6.12 |
| 08/14/2026 20:02 | 100 | 6.115 |
| 08/14/2026 20:02 | 1 | 6.11 |
| 08/14/2026 20:02 | 1 | 6.11 |
| 08/14/2026 20:02 | 1 | 6.11 |
| 08/14/2026 20:02 | 1 | 6.11 |
| 08/14/2026 20:02 | 1 | 6.115 |
| 08/14/2026 20:02 | 235 | 6.115 |
| 08/14/2026 20:02 | 10 | 6.12 |
| 08/14/2026 20:02 | 500 | 6.12 |
| 08/14/2026 20:02 | 100 | 6.13 |
| 08/14/2026 20:02 | 100 | 6.13 |
| 08/14/2026 20:02 | 200 | 6.13 |
| 08/14/2026 20:02 | 10 | 6.13 |
| 08/14/2026 20:02 | 100 | 6.135 |
| 08/14/2026 20:02 | 100 | 6.135 |
| 08/14/2026 20:02 | 100 | 6.135 |
| 08/14/2026 20:02 | 700 | 6.135 |
| 08/14/2026 20:02 | 100 | 6.135 |
| 08/14/2026 20:02 | 12 | 6.135 |
| 08/14/2026 20:02 | 1 | 6.135 |
| 08/14/2026 20:02 | 1 | 6.135 |
| 08/14/2026 20:01 | 1 | 6.135 |
| 08/14/2026 20:01 | 276 | 6.135 |
| 08/14/2026 20:01 | 100 | 6.14 |
| 08/14/2026 20:01 | 100 | 6.14 |
| 08/14/2026 20:01 | 299 | 6.14 |
| 08/14/2026 20:01 | 100 | 6.145 |
| 08/14/2026 20:01 | 402 | 6.145 |
| 08/14/2026 20:01 | 1 | 6.145 |
| 08/14/2026 20:01 | 1 | 6.145 |
| 08/14/2026 20:01 | 1 | 6.145 |
| 08/14/2026 20:00 | 1 | 6.145 |
| 08/14/2026 20:00 | 1 | 6.145 |
| 08/14/2026 20:00 | 38 | 6.145 |
| 08/14/2026 20:00 | 100 | 6.145 |
| 08/14/2026 20:00 | 100 | 6.145 |
| 08/14/2026 20:00 | 117 | 6.14 |
| 08/14/2026 20:00 | 1 | 6.14 |
| 08/14/2026 20:00 | 1 | 6.14 |
| 08/14/2026 20:00 | 1 | 6.14 |
| 08/14/2026 20:00 | 1 | 6.14 |
| 08/14/2026 20:00 | 80 | 6.14 |
| 08/14/2026 20:00 | 100 | 6.145 |
| 08/14/2026 20:00 | 10 | 6.15 |
| 08/14/2026 20:00 | 200 | 6.15 |
| 08/14/2026 20:00 | 100 | 6.15 |
| 08/14/2026 19:59 | 300 | 6.155 |
| 08/14/2026 19:59 | 400 | 6.15 |
| 08/14/2026 19:59 | 100 | 6.15 |
| 08/14/2026 19:59 | 400 | 6.15 |
| 08/14/2026 19:59 | 172 | 6.15 |
| 08/14/2026 19:59 | 7 | 6.15 |
| 08/14/2026 19:58 | 100 | 6.145 |
| 08/14/2026 19:58 | 167 | 6.145 |
| 08/14/2026 19:58 | 1 | 6.145 |
| 08/14/2026 19:58 | 1 | 6.145 |
| 08/14/2026 19:58 | 1 | 6.15 |
| 08/14/2026 19:58 | 1 | 6.15 |
| 08/14/2026 19:58 | 45 | 6.145 |
| 08/14/2026 19:58 | 200 | 6.145 |
| 08/14/2026 19:58 | 100 | 6.145 |
| 08/14/2026 19:58 | 18 | 6.145 |
| 08/14/2026 19:58 | 100 | 6.14 |
| 08/14/2026 19:58 | 100 | 6.14 |
| 08/14/2026 19:58 | 100 | 6.14 |
| 08/14/2026 19:58 | 180 | 6.14 |
| 08/14/2026 19:58 | 100 | 6.14 |
| 08/14/2026 19:58 | 100 | 6.135 |
| 08/14/2026 19:58 | 73 | 6.135 |
| 08/14/2026 19:58 | 360 | 6.13 |
| 08/14/2026 19:58 | 200 | 6.13 |
| 08/14/2026 19:58 | 200 | 6.13 |
| 08/14/2026 19:58 | 120 | 6.13 |
| 08/14/2026 19:58 | 280 | 6.13 |
| 08/14/2026 19:58 | 400 | 6.13 |
| 08/14/2026 19:58 | 100 | 6.125 |
| 08/14/2026 19:58 | 100 | 6.125 |
| 08/14/2026 19:58 | 100 | 6.125 |
| 08/14/2026 19:57 | 200 | 6.13 |
| 08/14/2026 19:57 | 199 | 6.13 |
| 08/14/2026 19:57 | 1 | 6.13 |
| 08/14/2026 19:57 | 160 | 6.13 |
| 08/14/2026 19:57 | 100 | 6.13 |
| 08/14/2026 19:57 | 20 | 6.13 |
| 08/14/2026 19:57 | 3 | 6.13 |
| 08/14/2026 19:57 | 1 | 6.13 |
| 08/14/2026 19:57 | 1 | 6.13 |
| 08/14/2026 19:57 | 100 | 6.13 |
| 08/14/2026 19:57 | 18 | 6.13 |
| 08/14/2026 19:57 | 200 | 6.13 |
| 08/14/2026 19:57 | 1062 | 6.13 |
| 08/14/2026 19:57 | 200 | 6.13 |
| 08/14/2026 19:57 | 100 | 6.13 |
| 08/14/2026 19:57 | 38 | 6.13 |
| 08/14/2026 19:57 | 1 | 6.13 |
| 08/14/2026 19:57 | 703 | 6.13 |
| 08/14/2026 19:57 | 200 | 6.13 |
| 08/14/2026 19:57 | 200 | 6.13 |
| 08/14/2026 19:57 | 100 | 6.13 |
| 08/14/2026 19:57 | 30 | 6.13 |
| 08/14/2026 19:57 | 500 | 6.13 |
| 08/14/2026 19:57 | 18 | 6.135 |
| 08/14/2026 19:56 | 100 | 6.135 |
| 08/14/2026 19:56 | 100 | 6.135 |
| 08/14/2026 19:56 | 47 | 6.135 |
| 08/14/2026 19:56 | 100 | 6.135 |
| 08/14/2026 19:56 | 200 | 6.135 |
| 08/14/2026 19:56 | 1 | 6.135 |
| 08/14/2026 19:55 | 1 | 6.135 |
| 08/14/2026 19:55 | 1 | 6.135 |
| 08/14/2026 19:55 | 1 | 6.135 |
| 08/14/2026 19:55 | 1 | 6.135 |
| 08/14/2026 19:55 | 1 | 6.135 |
| 08/14/2026 19:55 | 200 | 6.135 |
| 08/14/2026 19:55 | 1 | 6.135 |
| 08/14/2026 19:55 | 1 | 6.14 |
| 08/14/2026 19:55 | 1 | 6.14 |
| 08/14/2026 19:55 | 97 | 6.13 |
| 08/14/2026 19:55 | 500 | 6.13 |
| 08/14/2026 19:55 | 98 | 6.13 |
| 08/14/2026 19:55 | 1 | 6.13 |
| 08/14/2026 19:55 | 100 | 6.125 |
| 08/14/2026 19:54 | 200 | 6.125 |
| 08/14/2026 19:54 | 100 | 6.125 |
| 08/14/2026 19:54 | 100 | 6.125 |
| 08/14/2026 19:54 | 100 | 6.125 |
| 08/14/2026 19:54 | 1 | 6.125 |
| 08/14/2026 19:53 | 100 | 6.125 |
| 08/14/2026 19:53 | 200 | 6.125 |
| 08/14/2026 19:53 | 100 | 6.125 |
| 08/14/2026 19:53 | 218 | 6.125 |
| 08/14/2026 19:53 | 100 | 6.125 |
| 08/14/2026 19:52 | 18 | 6.125 |
| 08/14/2026 19:52 | 100 | 6.12 |
| 08/14/2026 19:52 | 100 | 6.12 |
| 08/14/2026 19:52 | 144 | 6.12 |
| 08/14/2026 19:52 | 1 | 6.12 |
| 08/14/2026 19:51 | 1 | 6.125 |
| 08/14/2026 19:51 | 100 | 6.125 |
| 08/14/2026 19:51 | 100 | 6.125 |
| 08/14/2026 19:51 | 1 | 6.125 |
| 08/14/2026 19:51 | 1 | 6.125 |
| 08/14/2026 19:50 | 300 | 6.125 |
| 08/14/2026 19:50 | 381 | 6.125 |
| 08/14/2026 19:50 | 218 | 6.125 |
| 08/14/2026 19:50 | 100 | 6.125 |
| 08/14/2026 19:50 | 100 | 6.125 |
| 08/14/2026 19:50 | 297 | 6.125 |
| 08/14/2026 19:50 | 402 | 6.125 |
| 08/14/2026 19:49 | 1 | 6.125 |
| 08/14/2026 19:49 | 1 | 6.13 |
| 08/14/2026 19:49 | 129 | 6.125 |
| 08/14/2026 19:49 | 98 | 6.13 |
| 08/14/2026 19:49 | 100 | 6.13 |
| 08/14/2026 19:49 | 200 | 6.13 |
| 08/14/2026 19:49 | 302 | 6.13 |
| 08/14/2026 19:49 | 100 | 6.13 |
| 08/14/2026 19:49 | 99 | 6.13 |
| 08/14/2026 19:49 | 1 | 6.13 |
| 08/14/2026 19:49 | 100 | 6.12 |
| 08/14/2026 19:49 | 200 | 6.12 |
| 08/14/2026 19:49 | 14 | 6.12 |
| 08/14/2026 19:49 | 180 | 6.12 |
| 08/14/2026 19:49 | 4 | 6.115 |
| 08/14/2026 19:48 | 200 | 6.11 |
| 08/14/2026 19:48 | 200 | 6.11 |
| 08/14/2026 19:48 | 2 | 6.11 |
| 08/14/2026 19:48 | 10 | 6.11 |
| 08/14/2026 19:48 | 17 | 6.105 |
| 08/14/2026 19:48 | 1 | 6.11 |
| 08/14/2026 19:48 | 500 | 6.11 |
| 08/14/2026 19:48 | 100 | 6.11 |
| 08/14/2026 19:48 | 700 | 6.11 |
| 08/14/2026 19:48 | 100 | 6.11 |
| 08/14/2026 19:48 | 503 | 6.12 |
| 08/14/2026 19:48 | 497 | 6.12 |
| 08/14/2026 19:48 | 300 | 6.12 |
| 08/14/2026 19:48 | 300 | 6.12 |
| 08/14/2026 19:48 | 10 | 6.12 |
| 08/14/2026 19:48 | 200 | 6.12 |
| 08/14/2026 19:48 | 200 | 6.12 |
| 08/14/2026 19:48 | 12 | 6.12 |
| 08/14/2026 19:48 | 100 | 6.12 |
| 08/14/2026 19:48 | 200 | 6.12 |
| 08/14/2026 19:48 | 100 | 6.125 |
| 08/14/2026 19:48 | 100 | 6.125 |
| 08/14/2026 19:47 | 100 | 6.13 |
| 08/14/2026 19:47 | 20 | 6.13 |
| 08/14/2026 19:47 | 140 | 6.13 |
| 08/14/2026 19:47 | 560 | 6.13 |
| 08/14/2026 19:47 | 140 | 6.12 |
| 08/14/2026 19:47 | 200 | 6.12 |
| 08/14/2026 19:47 | 100 | 6.12 |
| 08/14/2026 19:47 | 230 | 6.12 |
| 08/14/2026 19:47 | 346 | 6.12 |
| 08/14/2026 19:47 | 1 | 6.12 |
| 08/14/2026 19:47 | 99 | 6.115 |
| 08/14/2026 19:47 | 200 | 6.115 |
| 08/14/2026 19:47 | 1 | 6.115 |
| 08/14/2026 19:47 | 1 | 6.115 |
| 08/14/2026 19:47 | 1 | 6.12 |
| 08/14/2026 19:47 | 1 | 6.115 |
| 08/14/2026 19:47 | 1 | 6.12 |
| 08/14/2026 19:47 | 1 | 6.115 |
| 08/14/2026 19:47 | 100 | 6.115 |
| 08/14/2026 19:46 | 1 | 6.115 |
| 08/14/2026 19:46 | 1 | 6.115 |
| 08/14/2026 19:46 | 1 | 6.12 |
| 08/14/2026 19:46 | 1 | 6.12 |
| 08/14/2026 19:46 | 1 | 6.12 |
| 08/14/2026 19:46 | 1 | 6.12 |
| 08/14/2026 19:46 | 1 | 6.12 |
| 08/14/2026 19:46 | 1 | 6.12 |
| 08/14/2026 19:46 | 1 | 6.12 |
| 08/14/2026 19:46 | 1 | 6.12 |
| 08/14/2026 19:46 | 4 | 6.115 |
| 08/14/2026 19:46 | 1 | 6.12 |
| 08/14/2026 19:46 | 100 | 6.115 |
| 08/14/2026 19:46 | 1 | 6.115 |
| 08/14/2026 19:46 | 300 | 6.115 |
| 08/14/2026 19:46 | 300 | 6.11 |
| 08/14/2026 19:46 | 140 | 6.11 |
| 08/14/2026 19:46 | 120 | 6.11 |
| 08/14/2026 19:46 | 600 | 6.11 |
| 08/14/2026 19:46 | 100 | 6.105 |
| 08/14/2026 19:46 | 300 | 6.105 |
| 08/14/2026 19:46 | 100 | 6.105 |
| 08/14/2026 19:46 | 90 | 6.10 |
| 08/14/2026 19:46 | 100 | 6.10 |
| 08/14/2026 19:46 | 100 | 6.10 |
| 08/14/2026 19:46 | 100 | 6.10 |
| 08/14/2026 19:45 | 86 | 6.10 |
| 08/14/2026 19:45 | 2 | 6.105 |
| 08/14/2026 19:45 | 2 | 6.10 |
| 08/14/2026 19:45 | 19 | 6.10 |
| 08/14/2026 19:45 | 28 | 6.10 |
| 08/14/2026 19:45 | 100 | 6.10 |
| 08/14/2026 19:45 | 1 | 6.10 |
| 08/14/2026 19:45 | 299 | 6.10 |
| 08/14/2026 19:45 | 453 | 6.10 |
| 08/14/2026 19:45 | 400 | 6.10 |
| 08/14/2026 19:45 | 700 | 6.10 |
| 08/14/2026 19:45 | 400 | 6.10 |
| 08/14/2026 19:45 | 700 | 6.10 |
| 08/14/2026 19:45 | 100 | 6.105 |
| 08/14/2026 19:45 | 100 | 6.105 |
| 08/14/2026 19:45 | 200 | 6.105 |
| 08/14/2026 19:45 | 100 | 6.10 |
| 08/14/2026 19:45 | 100 | 6.10 |
| 08/14/2026 19:45 | 700 | 6.10 |
| 08/14/2026 19:45 | 700 | 6.10 |
| 08/14/2026 19:45 | 100 | 6.10 |
| 08/14/2026 19:45 | 100 | 6.10 |
| 08/14/2026 19:45 | 500 | 6.10 |
| 08/14/2026 19:45 | 700 | 6.10 |
| 08/14/2026 19:45 | 300 | 6.10 |
| 08/14/2026 19:45 | 149 | 6.10 |
| 08/14/2026 19:45 | 100 | 6.10 |
| 08/14/2026 19:45 | 640 | 6.10 |
| 08/14/2026 19:45 | 52 | 6.10 |
| 08/14/2026 19:45 | 100 | 6.10 |
| 08/14/2026 19:45 | 100 | 6.10 |
| 08/14/2026 19:45 | 100 | 6.10 |
| 08/14/2026 19:45 | 88 | 6.10 |
| 08/14/2026 19:45 | 200 | 6.10 |
| 08/14/2026 19:45 | 99 | 6.10 |
| 08/14/2026 19:45 | 1 | 6.10 |
| 08/14/2026 19:45 | 100 | 6.10 |
| 08/14/2026 19:45 | 100 | 6.10 |
| 08/14/2026 19:45 | 10 | 6.10 |
| 08/14/2026 19:45 | 100 | 6.10 |
| 08/14/2026 19:45 | 100 | 6.10 |
| 08/14/2026 19:45 | 17 | 6.10 |
| 08/14/2026 19:45 | 719 | 6.10 |
| 08/14/2026 19:45 | 1 | 6.10 |
| 08/14/2026 19:45 | 1 | 6.105 |
| 08/14/2026 19:45 | 1 | 6.105 |
| 08/14/2026 19:45 | 100 | 6.105 |
| 08/14/2026 19:45 | 200 | 6.11 |
| 08/14/2026 19:45 | 100 | 6.11 |
| 08/14/2026 19:45 | 200 | 6.11 |
| 08/14/2026 19:45 | 200 | 6.11 |
| 08/14/2026 19:45 | 400 | 6.11 |
| 08/14/2026 19:45 | 900 | 6.11 |
| 08/14/2026 19:45 | 59 | 6.11 |
| 08/14/2026 19:45 | 100 | 6.11 |
| 08/14/2026 19:45 | 10 | 6.11 |
| 08/14/2026 19:45 | 100 | 6.11 |
| 08/14/2026 19:45 | 200 | 6.11 |
| 08/14/2026 19:45 | 1191 | 6.11 |
| 08/14/2026 19:45 | 603 | 6.11 |
| 08/14/2026 19:44 | 1 | 6.115 |
| 08/14/2026 19:44 | 197 | 6.11 |
| 08/14/2026 19:44 | 100 | 6.11 |
| 08/14/2026 19:44 | 3 | 6.11 |
| 08/14/2026 19:44 | 400 | 6.11 |
| 08/14/2026 19:44 | 100 | 6.115 |
| 08/14/2026 19:44 | 166 | 6.115 |
| 08/14/2026 19:44 | 100 | 6.115 |
| 08/14/2026 19:44 | 1 | 6.115 |
| 08/14/2026 19:44 | 100 | 6.115 |
| 08/14/2026 19:44 | 100 | 6.115 |
| 08/14/2026 19:43 | 200 | 6.115 |
| 08/14/2026 19:42 | 300 | 6.11 |
| 08/14/2026 19:42 | 400 | 6.11 |
| 08/14/2026 19:42 | 100 | 6.11 |
| 08/14/2026 19:42 | 100 | 6.11 |
| 08/14/2026 19:42 | 240 | 6.11 |
| 08/14/2026 19:42 | 260 | 6.11 |
| 08/14/2026 19:42 | 1 | 6.11 |
| 08/14/2026 19:42 | 100 | 6.105 |
| 08/14/2026 19:42 | 100 | 6.10 |
| 08/14/2026 19:42 | 100 | 6.10 |
| 08/14/2026 19:42 | 300 | 6.10 |
| 08/14/2026 19:42 | 100 | 6.10 |
| 08/14/2026 19:42 | 100 | 6.10 |
| 08/14/2026 19:42 | 100 | 6.10 |
| 08/14/2026 19:42 | 186 | 6.10 |
| 08/14/2026 19:42 | 3 | 6.10 |
| 08/14/2026 19:42 | 711 | 6.10 |
| 08/14/2026 19:42 | 800 | 6.10 |
| 08/14/2026 19:42 | 100 | 6.10 |
| 08/14/2026 19:42 | 100 | 6.10 |
| 08/14/2026 19:42 | 700 | 6.10 |
| 08/14/2026 19:42 | 600 | 6.10 |
| 08/14/2026 19:42 | 700 | 6.10 |
| 08/14/2026 19:42 | 1000 | 6.10 |
| 08/14/2026 19:42 | 3973 | 6.10 |
| 08/14/2026 19:42 | 100 | 6.10 |
| 08/14/2026 19:42 | 400 | 6.10 |
| 08/14/2026 19:42 | 3763 | 6.10 |
| 08/14/2026 19:42 | 100 | 6.10 |
| 08/14/2026 19:42 | 100 | 6.10 |
| 08/14/2026 19:42 | 1000 | 6.10 |
| 08/14/2026 19:42 | 200 | 6.10 |
| 08/14/2026 19:42 | 50 | 6.10 |
| 08/14/2026 19:42 | 25 | 6.10 |
| 08/14/2026 19:42 | 327 | 6.10 |
| 08/14/2026 19:42 | 1961 | 6.10 |
| 08/14/2026 19:42 | 2 | 6.105 |
| 08/14/2026 19:42 | 200 | 6.105 |
| 08/14/2026 19:42 | 100 | 6.105 |
| 08/14/2026 19:42 | 118 | 6.105 |
| 08/14/2026 19:42 | 100 | 6.105 |
| 08/14/2026 19:42 | 100 | 6.105 |
| 08/14/2026 19:42 | 200 | 6.105 |
| 08/14/2026 19:42 | 100 | 6.105 |
| 08/14/2026 19:42 | 402 | 6.105 |
| 08/14/2026 19:42 | 100 | 6.11 |
| 08/14/2026 19:42 | 100 | 6.11 |
| 08/14/2026 19:42 | 800 | 6.11 |
| 08/14/2026 19:42 | 800 | 6.11 |
| 08/14/2026 19:42 | 100 | 6.115 |
| 08/14/2026 19:42 | 100 | 6.11 |
| 08/14/2026 19:42 | 299 | 6.11 |
| 08/14/2026 19:42 | 1 | 6.11 |
| 08/14/2026 19:42 | 398 | 6.11 |
| 08/14/2026 19:42 | 100 | 6.105 |
| 08/14/2026 19:42 | 402 | 6.105 |
| 08/14/2026 19:42 | 100 | 6.105 |
| 08/14/2026 19:42 | 300 | 6.105 |
| 08/14/2026 19:42 | 1 | 6.10 |
| 08/14/2026 19:41 | 300 | 6.105 |
| 08/14/2026 19:41 | 200 | 6.105 |
| 08/14/2026 19:41 | 300 | 6.105 |
| 08/14/2026 19:41 | 229 | 6.11 |
| 08/14/2026 19:41 | 300 | 6.11 |
| 08/14/2026 19:41 | 100 | 6.11 |
| 08/14/2026 19:41 | 300 | 6.11 |
| 08/14/2026 19:41 | 171 | 6.11 |
| 08/14/2026 19:41 | 100 | 6.11 |
| 08/14/2026 19:41 | 700 | 6.11 |
| 08/14/2026 19:41 | 493 | 6.11 |
| 08/14/2026 19:41 | 193 | 6.11 |
| 08/14/2026 19:41 | 1 | 6.11 |
| 08/14/2026 19:41 | 93 | 6.11 |
| 08/14/2026 19:41 | 25 | 6.11 |
| 08/14/2026 19:41 | 15 | 6.11 |
| 08/14/2026 19:41 | 200 | 6.11 |
| 08/14/2026 19:41 | 285 | 6.11 |
| 08/14/2026 19:41 | 100 | 6.11 |
| 08/14/2026 19:41 | 240 | 6.11 |
| 08/14/2026 19:41 | 700 | 6.11 |
| 08/14/2026 19:41 | 100 | 6.11 |
| 08/14/2026 19:41 | 400 | 6.11 |
| 08/14/2026 19:41 | 400 | 6.11 |
| 08/14/2026 19:41 | 100 | 6.11 |
| 08/14/2026 19:41 | 195 | 6.11 |
| 08/14/2026 19:41 | 700 | 6.11 |
| 08/14/2026 19:41 | 100 | 6.11 |
| 08/14/2026 19:41 | 800 | 6.11 |
| 08/14/2026 19:41 | 100 | 6.11 |
| 08/14/2026 19:41 | 525 | 6.11 |
| 08/14/2026 19:41 | 100 | 6.105 |
| 08/14/2026 19:41 | 100 | 6.105 |
| 08/14/2026 19:41 | 300 | 6.105 |
| 08/14/2026 19:41 | 700 | 6.11 |
| 08/14/2026 19:41 | 100 | 6.11 |
| 08/14/2026 19:41 | 780 | 6.11 |
| 08/14/2026 19:41 | 20 | 6.11 |
| 08/14/2026 19:41 | 100 | 6.11 |
| 08/14/2026 19:41 | 1 | 6.11 |
| 08/14/2026 19:41 | 676 | 6.11 |
| 08/14/2026 19:41 | 1 | 6.11 |
| 08/14/2026 19:41 | 111 | 6.11 |
| 08/14/2026 19:41 | 44 | 6.11 |
| 08/14/2026 19:41 | 606 | 6.12 |
| 08/14/2026 19:41 | 100 | 6.115 |
| 08/14/2026 19:41 | 300 | 6.115 |
| 08/14/2026 19:41 | 402 | 6.115 |
| 08/14/2026 19:41 | 18 | 6.12 |
| 08/14/2026 19:41 | 200 | 6.12 |
| 08/14/2026 19:41 | 731 | 6.12 |
| 08/14/2026 19:41 | 10 | 6.12 |
| 08/14/2026 19:41 | 100 | 6.125 |
| 08/14/2026 19:41 | 218 | 6.125 |
| 08/14/2026 19:41 | 89 | 6.125 |
| 08/14/2026 19:41 | 200 | 6.125 |
| 08/14/2026 19:41 | 11 | 6.125 |
| 08/14/2026 19:41 | 12 | 6.13 |
| 08/14/2026 19:41 | 100 | 6.13 |
| 08/14/2026 19:41 | 100 | 6.13 |
| 08/14/2026 19:41 | 100 | 6.13 |
| 08/14/2026 19:41 | 200 | 6.13 |
| 08/14/2026 19:41 | 500 | 6.13 |
| 08/14/2026 19:41 | 6654 | 6.13 |
| 08/14/2026 19:41 | 804 | 6.13 |
| 08/14/2026 19:41 | 2542 | 6.13 |
| 08/14/2026 19:41 | 1 | 6.135 |
| 08/14/2026 19:41 | 200 | 6.14 |
| 08/14/2026 19:41 | 100 | 6.14 |
| 08/14/2026 19:41 | 100 | 6.14 |
| 08/14/2026 19:41 | 200 | 6.14 |
| 08/14/2026 19:41 | 200 | 6.14 |
| 08/14/2026 19:41 | 21 | 6.14 |
| 08/14/2026 19:41 | 500 | 6.14 |
| 08/14/2026 19:40 | 200 | 6.145 |
| 08/14/2026 19:40 | 100 | 6.145 |
| 08/14/2026 19:40 | 1 | 6.15 |
| 08/14/2026 19:40 | 1 | 6.145 |
| 08/14/2026 19:40 | 1 | 6.145 |
| 08/14/2026 19:40 | 1 | 6.145 |
| 08/14/2026 19:40 | 184 | 6.145 |
| 08/14/2026 19:40 | 100 | 6.145 |
| 08/14/2026 19:40 | 200 | 6.145 |
| 08/14/2026 19:40 | 50 | 6.145 |
| 08/14/2026 19:40 | 1 | 6.15 |
| 08/14/2026 19:40 | 300 | 6.15 |
| 08/14/2026 19:40 | 110 | 6.15 |
| 08/14/2026 19:40 | 360 | 6.15 |
| 08/14/2026 19:40 | 200 | 6.15 |
| 08/14/2026 19:40 | 700 | 6.15 |
| 08/14/2026 19:40 | 127 | 6.15 |
| 08/14/2026 19:40 | 100 | 6.15 |
| 08/14/2026 19:40 | 200 | 6.15 |
| 08/14/2026 19:40 | 30 | 6.15 |
| 08/14/2026 19:40 | 1 | 6.15 |
| 08/14/2026 19:40 | 169 | 6.15 |
| 08/14/2026 19:40 | 100 | 6.15 |
| 08/14/2026 19:40 | 700 | 6.15 |
| 08/14/2026 19:40 | 100 | 6.15 |
| 08/14/2026 19:40 | 700 | 6.15 |
| 08/14/2026 19:40 | 500 | 6.15 |
| 08/14/2026 19:40 | 100 | 6.15 |
| 08/14/2026 19:40 | 100 | 6.15 |
| 08/14/2026 19:40 | 100 | 6.15 |
| 08/14/2026 19:40 | 100 | 6.15 |
| 08/14/2026 19:40 | 100 | 6.15 |
| 08/14/2026 19:40 | 18 | 6.15 |
| 08/14/2026 19:40 | 82 | 6.15 |
| 08/14/2026 19:40 | 100 | 6.15 |
| 08/14/2026 19:40 | 18 | 6.15 |
| 08/14/2026 19:40 | 73 | 6.15 |
| 08/14/2026 19:39 | 1 | 6.15 |
| 08/14/2026 19:39 | 2 | 6.15 |
| 08/14/2026 19:39 | 3 | 6.15 |
| 08/14/2026 19:39 | 3 | 6.15 |
| 08/14/2026 19:39 | 3 | 6.15 |
| 08/14/2026 19:39 | 3 | 6.15 |
| 08/14/2026 19:39 | 3 | 6.15 |
| 08/14/2026 19:39 | 1 | 6.15 |
| 08/14/2026 19:39 | 1 | 6.15 |
| 08/14/2026 19:39 | 1 | 6.15 |
| 08/14/2026 19:39 | 800 | 6.15 |
| 08/14/2026 19:39 | 437 | 6.15 |
| 08/14/2026 19:39 | 1 | 6.15 |
| 08/14/2026 19:39 | 1 | 6.15 |
| 08/14/2026 19:39 | 1 | 6.15 |
| 08/14/2026 19:39 | 1 | 6.15 |
| 08/14/2026 19:38 | 1 | 6.155 |
| 08/14/2026 19:38 | 100 | 6.155 |
| 08/14/2026 19:38 | 296 | 6.155 |
| 08/14/2026 19:38 | 100 | 6.155 |
| 08/14/2026 19:38 | 100 | 6.155 |
| 08/14/2026 19:38 | 1 | 6.155 |
| 08/14/2026 19:38 | 1 | 6.15 |
| 08/14/2026 19:38 | 1 | 6.15 |
| 08/14/2026 19:38 | 6 | 6.15 |
| 08/14/2026 19:38 | 1 | 6.155 |
| 08/14/2026 19:37 | 1 | 6.15 |
| 08/14/2026 19:37 | 8 | 6.15 |
| 08/14/2026 19:37 | 1 | 6.15 |
| 08/14/2026 19:37 | 130 | 6.155 |
| 08/14/2026 19:37 | 1 | 6.155 |
| 08/14/2026 19:37 | 300 | 6.155 |
| 08/14/2026 19:37 | 1 | 6.15 |
| 08/14/2026 19:37 | 1 | 6.15 |
| 08/14/2026 19:36 | 1 | 6.15 |
| 08/14/2026 19:36 | 1 | 6.15 |
| 08/14/2026 19:36 | 1 | 6.15 |
| 08/14/2026 19:36 | 1 | 6.15 |
| 08/14/2026 19:36 | 1 | 6.15 |
| 08/14/2026 19:36 | 1 | 6.15 |
| 08/14/2026 19:36 | 1 | 6.15 |
| 08/14/2026 19:36 | 1 | 6.15 |
| 08/14/2026 19:36 | 1 | 6.15 |
| 08/14/2026 19:36 | 1 | 6.15 |
| 08/14/2026 19:36 | 1 | 6.15 |
| 08/14/2026 19:36 | 1 | 6.15 |
| 08/14/2026 19:35 | 1 | 6.15 |
| 08/14/2026 19:35 | 1 | 6.15 |
| 08/14/2026 19:35 | 1 | 6.15 |
| 08/14/2026 19:35 | 1 | 6.15 |
| 08/14/2026 19:35 | 1 | 6.15 |
| 08/14/2026 19:35 | 1 | 6.15 |
| 08/14/2026 19:35 | 1 | 6.15 |
| 08/14/2026 19:35 | 1 | 6.15 |
| 08/14/2026 19:35 | 1 | 6.15 |
| 08/14/2026 19:35 | 1 | 6.15 |
| 08/14/2026 19:35 | 1 | 6.15 |
| 08/14/2026 19:35 | 1 | 6.15 |
| 08/14/2026 19:35 | 1 | 6.155 |
| 08/14/2026 19:35 | 1 | 6.15 |
| 08/14/2026 19:35 | 1 | 6.15 |
| 08/14/2026 19:35 | 1 | 6.15 |
| 08/14/2026 19:35 | 1 | 6.15 |
| 08/14/2026 19:35 | 1 | 6.15 |
| 08/14/2026 19:35 | 1 | 6.15 |
| 08/14/2026 19:35 | 1 | 6.15 |
| 08/14/2026 19:35 | 1 | 6.15 |
| 08/14/2026 19:35 | 1 | 6.15 |
| 08/14/2026 19:35 | 1 | 6.15 |
| 08/14/2026 19:35 | 1 | 6.15 |
| 08/14/2026 19:35 | 1 | 6.15 |
| 08/14/2026 19:35 | 1 | 6.15 |
| 08/14/2026 19:35 | 1 | 6.15 |
| 08/14/2026 19:35 | 1 | 6.15 |
| 08/14/2026 19:35 | 100 | 6.155 |
| 08/14/2026 19:35 | 100 | 6.155 |
| 08/14/2026 19:35 | 100 | 6.155 |
| 08/14/2026 19:35 | 700 | 6.16 |
| 08/14/2026 19:35 | 1 | 6.16 |
| 08/14/2026 19:35 | 1 | 6.16 |
| 08/14/2026 19:34 | 258 | 6.16 |
| 08/14/2026 19:34 | 314 | 6.16 |
| 08/14/2026 19:34 | 792 | 6.16 |
| 08/14/2026 19:34 | 1 | 6.16 |
| 08/14/2026 19:34 | 1 | 6.16 |
| 08/14/2026 19:34 | 1 | 6.16 |
| 08/14/2026 19:34 | 1 | 6.16 |
| 08/14/2026 19:34 | 1 | 6.165 |
| 08/14/2026 19:34 | 1 | 6.16 |
| 08/14/2026 19:34 | 1 | 6.16 |
| 08/14/2026 19:34 | 1 | 6.165 |
| 08/14/2026 19:34 | 1 | 6.16 |
| 08/14/2026 19:34 | 1 | 6.16 |
| 08/14/2026 19:34 | 1 | 6.16 |
| 08/14/2026 19:34 | 1 | 6.165 |
| 08/14/2026 19:34 | 1 | 6.165 |
| 08/14/2026 19:34 | 1 | 6.165 |
| 08/14/2026 19:34 | 1 | 6.16 |
| 08/14/2026 19:34 | 1 | 6.165 |
| 08/14/2026 19:34 | 397 | 6.165 |
| 08/14/2026 19:34 | 200 | 6.16 |
| 08/14/2026 19:34 | 100 | 6.16 |
| 08/14/2026 19:34 | 200 | 6.16 |
| 08/14/2026 19:34 | 5 | 6.165 |
| 08/14/2026 19:34 | 100 | 6.17 |
| 08/14/2026 19:34 | 700 | 6.17 |
| 08/14/2026 19:34 | 18 | 6.17 |
| 08/14/2026 19:34 | 800 | 6.17 |
| 08/14/2026 19:34 | 666 | 6.17 |
| 08/14/2026 19:34 | 10 | 6.17 |
| 08/14/2026 19:34 | 800 | 6.17 |
| 08/14/2026 19:34 | 23 | 6.17 |
| 08/14/2026 19:34 | 20 | 6.17 |
| 08/14/2026 19:34 | 326 | 6.17 |
| 08/14/2026 19:33 | 1 | 6.17 |
| 08/14/2026 19:33 | 100 | 6.175 |
| 08/14/2026 19:33 | 1 | 6.175 |
| 08/14/2026 19:33 | 1 | 6.17 |
| 08/14/2026 19:33 | 1 | 6.17 |
| 08/14/2026 19:33 | 71 | 6.17 |
| 08/14/2026 19:33 | 129 | 6.17 |
| 08/14/2026 19:33 | 71 | 6.17 |
| 08/14/2026 19:33 | 252 | 6.17 |
| 08/14/2026 19:33 | 99 | 6.17 |
| 08/14/2026 19:32 | 1 | 6.17 |
| 08/14/2026 19:32 | 100 | 6.175 |
| 08/14/2026 19:32 | 240 | 6.17 |
| 08/14/2026 19:32 | 300 | 6.17 |
| 08/14/2026 19:32 | 100 | 6.17 |
| 08/14/2026 19:32 | 300 | 6.17 |
| 08/14/2026 19:32 | 5 | 6.17 |
| 08/14/2026 19:32 | 100 | 6.17 |
| 08/14/2026 19:32 | 2 | 6.17 |
| 08/14/2026 19:32 | 198 | 6.17 |
| 08/14/2026 19:32 | 1 | 6.17 |
| 08/14/2026 19:32 | 700 | 6.17 |
| 08/14/2026 19:32 | 1 | 6.17 |
| 08/14/2026 19:31 | 100 | 6.165 |
| 08/14/2026 19:31 | 1 | 6.165 |
| 08/14/2026 19:30 | 1 | 6.165 |
| 08/14/2026 19:30 | 1 | 6.165 |
| 08/14/2026 19:30 | 1 | 6.165 |
| 08/14/2026 19:30 | 1 | 6.165 |
| 08/14/2026 19:30 | 1 | 6.165 |
| 08/14/2026 19:30 | 1 | 6.165 |
| 08/14/2026 19:30 | 1 | 6.165 |
| 08/14/2026 19:30 | 1 | 6.165 |
| 08/14/2026 19:30 | 1 | 6.17 |
| 08/14/2026 19:30 | 1 | 6.17 |
| 08/14/2026 19:30 | 1 | 6.165 |
| 08/14/2026 19:30 | 100 | 6.165 |
| 08/14/2026 19:30 | 402 | 6.165 |
| 08/14/2026 19:30 | 1 | 6.165 |
| 08/14/2026 19:30 | 1 | 6.165 |
| 08/14/2026 19:30 | 1 | 6.165 |
| 08/14/2026 19:30 | 1 | 6.165 |
| 08/14/2026 19:30 | 1 | 6.165 |
| 08/14/2026 19:30 | 1 | 6.165 |
| 08/14/2026 19:30 | 1 | 6.165 |
| 08/14/2026 19:30 | 1 | 6.165 |
| 08/14/2026 19:30 | 1 | 6.17 |
| 08/14/2026 19:30 | 1 | 6.165 |
| 08/14/2026 19:30 | 1 | 6.165 |
| 08/14/2026 19:30 | 1 | 6.165 |
| 08/14/2026 19:30 | 1 | 6.165 |
| 08/14/2026 19:30 | 100 | 6.165 |
| 08/14/2026 19:30 | 100 | 6.165 |
| 08/14/2026 19:30 | 100 | 6.165 |
| 08/14/2026 19:30 | 48 | 6.165 |
| 08/14/2026 19:30 | 100 | 6.165 |
| 08/14/2026 19:30 | 9 | 6.165 |
| 08/14/2026 19:30 | 2 | 6.165 |
| 08/14/2026 19:30 | 200 | 6.165 |
| 08/14/2026 19:30 | 100 | 6.165 |
| 08/14/2026 19:30 | 100 | 6.165 |
| 08/14/2026 19:30 | 20 | 6.16 |
| 08/14/2026 19:30 | 100 | 6.155 |
| 08/14/2026 19:30 | 25 | 6.15 |
| 08/14/2026 19:30 | 20 | 6.15 |
| 08/14/2026 19:30 | 100 | 6.15 |
| 08/14/2026 19:30 | 4 | 6.15 |
| 08/14/2026 19:30 | 10 | 6.15 |
| 08/14/2026 19:30 | 20 | 6.15 |
| 08/14/2026 19:30 | 75 | 6.15 |
| 08/14/2026 19:30 | 60 | 6.15 |
| 08/14/2026 19:30 | 402 | 6.15 |
| 08/14/2026 19:30 | 402 | 6.15 |
| 08/14/2026 19:30 | 4598 | 6.15 |
| 08/14/2026 19:30 | 5000 | 6.15 |
| 08/14/2026 19:30 | 700 | 6.15 |
| 08/14/2026 19:30 | 100 | 6.15 |
| 08/14/2026 19:30 | 20 | 6.15 |
| 08/14/2026 19:30 | 120 | 6.15 |
| 08/14/2026 19:30 | 16 | 6.15 |
| 08/14/2026 19:30 | 180 | 6.15 |
| 08/14/2026 19:30 | 402 | 6.14 |
| 08/14/2026 19:30 | 100 | 6.14 |
| 08/14/2026 19:30 | 500 | 6.14 |
| 08/14/2026 19:30 | 100 | 6.14 |
| 08/14/2026 19:30 | 100 | 6.14 |
| 08/14/2026 19:30 | 140 | 6.14 |
| 08/14/2026 19:29 | 247 | 6.135 |
| 08/14/2026 19:29 | 100 | 6.135 |
| 08/14/2026 19:29 | 13 | 6.135 |
| 08/14/2026 19:29 | 1 | 6.135 |
| 08/14/2026 19:29 | 2 | 6.135 |
| 08/14/2026 19:29 | 1 | 6.135 |
| 08/14/2026 19:29 | 1 | 6.135 |
| 08/14/2026 19:29 | 3 | 6.135 |
| 08/14/2026 19:29 | 100 | 6.135 |
| 08/14/2026 19:29 | 38 | 6.14 |
| 08/14/2026 19:29 | 200 | 6.14 |
| 08/14/2026 19:29 | 300 | 6.135 |
| 08/14/2026 19:29 | 402 | 6.135 |
| 08/14/2026 19:29 | 1 | 6.135 |
| 08/14/2026 19:29 | 1 | 6.135 |
| 08/14/2026 19:29 | 1 | 6.135 |
| 08/14/2026 19:28 | 1 | 6.13 |
| 08/14/2026 19:28 | 1 | 6.13 |
| 08/14/2026 19:28 | 1 | 6.13 |
| 08/14/2026 19:28 | 1 | 6.135 |
| 08/14/2026 19:28 | 1 | 6.135 |
| 08/14/2026 19:27 | 100 | 6.135 |
| 08/14/2026 19:26 | 1 | 6.13 |
| 08/14/2026 19:26 | 1 | 6.135 |
| 08/14/2026 19:26 | 1 | 6.13 |
| 08/14/2026 19:26 | 1 | 6.13 |
| 08/14/2026 19:26 | 1 | 6.13 |
| 08/14/2026 19:26 | 1 | 6.13 |
| 08/14/2026 19:26 | 1 | 6.13 |
| 08/14/2026 19:26 | 1 | 6.13 |
| 08/14/2026 19:26 | 1 | 6.13 |
| 08/14/2026 19:26 | 1 | 6.13 |
| 08/14/2026 19:26 | 1 | 6.13 |
| 08/14/2026 19:26 | 1 | 6.13 |
| 08/14/2026 19:26 | 93 | 6.13 |
| 08/14/2026 19:26 | 99 | 6.13 |
| 08/14/2026 19:26 | 1 | 6.13 |
| 08/14/2026 19:26 | 1 | 6.13 |
| 08/14/2026 19:26 | 1 | 6.13 |
| 08/14/2026 19:26 | 1 | 6.13 |
| 08/14/2026 19:26 | 1 | 6.13 |
| 08/14/2026 19:26 | 1 | 6.13 |
| 08/14/2026 19:26 | 1 | 6.13 |
| 08/14/2026 19:26 | 1 | 6.135 |
| 08/14/2026 19:26 | 20 | 6.13 |
| 08/14/2026 19:26 | 400 | 6.13 |
| 08/14/2026 19:26 | 1 | 6.13 |
| 08/14/2026 19:26 | 1 | 6.13 |
| 08/14/2026 19:26 | 1 | 6.13 |
| 08/14/2026 19:26 | 1 | 6.13 |
| 08/14/2026 19:26 | 2 | 6.13 |
| 08/14/2026 19:26 | 300 | 6.13 |
| 08/14/2026 19:26 | 100 | 6.13 |
| 08/14/2026 19:26 | 788 | 6.13 |
| 08/14/2026 19:26 | 800 | 6.13 |
| 08/14/2026 19:26 | 12 | 6.13 |
| 08/14/2026 19:26 | 400 | 6.13 |
| 08/14/2026 19:26 | 400 | 6.13 |
| 08/14/2026 19:26 | 100 | 6.13 |
| 08/14/2026 19:26 | 300 | 6.125 |
| 08/14/2026 19:26 | 100 | 6.125 |
| 08/14/2026 19:26 | 100 | 6.13 |
| 08/14/2026 19:26 | 100 | 6.13 |
| 08/14/2026 19:26 | 1 | 6.13 |
| 08/14/2026 19:26 | 600 | 6.14 |
| 08/14/2026 19:26 | 100 | 6.14 |
| 08/14/2026 19:26 | 55 | 6.14 |
| 08/14/2026 19:26 | 900 | 6.14 |
| 08/14/2026 19:26 | 100 | 6.14 |
| 08/14/2026 19:26 | 1 | 6.14 |
| 08/14/2026 19:26 | 1 | 6.14 |
| 08/14/2026 19:26 | 253 | 6.14 |
| 08/14/2026 19:26 | 625 | 6.14 |
| 08/14/2026 19:26 | 391 | 6.14 |
| 08/14/2026 19:26 | 295 | 6.14 |
| 08/14/2026 19:26 | 1067 | 6.14 |
| 08/14/2026 19:26 | 1 | 6.14 |
| 08/14/2026 19:26 | 1 | 6.14 |
| 08/14/2026 19:26 | 1 | 6.14 |
| 08/14/2026 19:26 | 1 | 6.14 |
| 08/14/2026 19:26 | 100 | 6.145 |
| 08/14/2026 19:26 | 200 | 6.15 |
| 08/14/2026 19:26 | 100 | 6.15 |
| 08/14/2026 19:26 | 50 | 6.15 |
| 08/14/2026 19:26 | 900 | 6.15 |
| 08/14/2026 19:26 | 92 | 6.15 |
| 08/14/2026 19:26 | 100 | 6.16 |
| 08/14/2026 19:26 | 200 | 6.16 |
| 08/14/2026 19:26 | 299 | 6.16 |
| 08/14/2026 19:26 | 1 | 6.16 |
| 08/14/2026 19:25 | 100 | 6.165 |
| 08/14/2026 19:25 | 200 | 6.165 |
| 08/14/2026 19:25 | 308 | 6.165 |
| 08/14/2026 19:25 | 1 | 6.165 |
| 08/14/2026 19:25 | 1 | 6.16 |
| 08/14/2026 19:25 | 218 | 6.165 |
| 08/14/2026 19:25 | 100 | 6.165 |
| 08/14/2026 19:25 | 60 | 6.16 |
| 08/14/2026 19:25 | 20 | 6.16 |
| 08/14/2026 19:25 | 1 | 6.155 |
| 08/14/2026 19:25 | 1 | 6.155 |
| 08/14/2026 19:25 | 1 | 6.155 |
| 08/14/2026 19:25 | 1 | 6.155 |
| 08/14/2026 19:25 | 1 | 6.155 |
| 08/14/2026 19:25 | 1 | 6.155 |
| 08/14/2026 19:25 | 1 | 6.155 |
| 08/14/2026 19:25 | 1 | 6.155 |
| 08/14/2026 19:25 | 1 | 6.155 |
| 08/14/2026 19:25 | 1 | 6.155 |
| 08/14/2026 19:25 | 1 | 6.155 |
| 08/14/2026 19:25 | 41 | 6.16 |
| 08/14/2026 19:25 | 100 | 6.16 |
| 08/14/2026 19:25 | 600 | 6.16 |
| 08/14/2026 19:25 | 600 | 6.16 |
| 08/14/2026 19:25 | 25 | 6.16 |
| 08/14/2026 19:25 | 10 | 6.16 |
| 08/14/2026 19:25 | 14 | 6.16 |
| 08/14/2026 19:25 | 18 | 6.16 |
| 08/14/2026 19:25 | 10 | 6.16 |
| 08/14/2026 19:25 | 1 | 6.16 |
| 08/14/2026 19:25 | 1 | 6.16 |
| 08/14/2026 19:25 | 1 | 6.16 |
| 08/14/2026 19:25 | 1 | 6.16 |
| 08/14/2026 19:25 | 160 | 6.16 |
| 08/14/2026 19:25 | 134 | 6.16 |
| 08/14/2026 19:25 | 305 | 6.16 |
| 08/14/2026 19:25 | 14 | 6.16 |
| 08/14/2026 19:25 | 337 | 6.16 |
| 08/14/2026 19:25 | 218 | 6.155 |
| 08/14/2026 19:25 | 1 | 6.155 |
| 08/14/2026 19:25 | 1 | 6.155 |
| 08/14/2026 19:25 | 1 | 6.155 |
| 08/14/2026 19:25 | 1 | 6.155 |
| 08/14/2026 19:24 | 100 | 6.155 |
| 08/14/2026 19:24 | 1 | 6.155 |
| 08/14/2026 19:24 | 1 | 6.155 |
| 08/14/2026 19:24 | 63 | 6.16 |
| 08/14/2026 19:24 | 137 | 6.16 |
| 08/14/2026 19:24 | 106 | 6.16 |
| 08/14/2026 19:24 | 94 | 6.16 |
| 08/14/2026 19:24 | 106 | 6.16 |
| 08/14/2026 19:24 | 94 | 6.16 |
| 08/14/2026 19:24 | 200 | 6.16 |
| 08/14/2026 19:24 | 200 | 6.16 |
| 08/14/2026 19:24 | 103 | 6.16 |
| 08/14/2026 19:24 | 97 | 6.16 |
| 08/14/2026 19:24 | 300 | 6.16 |
| 08/14/2026 19:24 | 100 | 6.16 |
| 08/14/2026 19:24 | 100 | 6.16 |
| 08/14/2026 19:24 | 197 | 6.16 |
| 08/14/2026 19:24 | 100 | 6.165 |
| 08/14/2026 19:24 | 300 | 6.165 |
| 08/14/2026 19:24 | 200 | 6.17 |
| 08/14/2026 19:24 | 100 | 6.17 |
| 08/14/2026 19:24 | 100 | 6.17 |
| 08/14/2026 19:24 | 100 | 6.17 |
| 08/14/2026 19:24 | 100 | 6.17 |
| 08/14/2026 19:24 | 100 | 6.17 |
| 08/14/2026 19:24 | 1 | 6.175 |
| 08/14/2026 19:24 | 120 | 6.17 |
| 08/14/2026 19:24 | 700 | 6.17 |
| 08/14/2026 19:24 | 1 | 6.17 |
| 08/14/2026 19:24 | 100 | 6.17 |
| 08/14/2026 19:24 | 1 | 6.17 |
| 08/14/2026 19:24 | 1 | 6.17 |
| 08/14/2026 19:24 | 1 | 6.17 |
| 08/14/2026 19:24 | 280 | 6.17 |
| 08/14/2026 19:24 | 100 | 6.165 |
| 08/14/2026 19:24 | 200 | 6.165 |
| 08/14/2026 19:24 | 1 | 6.16 |
| 08/14/2026 19:24 | 1 | 6.16 |
| 08/14/2026 19:24 | 1 | 6.16 |
| 08/14/2026 19:24 | 1 | 6.165 |
| 08/14/2026 19:23 | 100 | 6.17 |
| 08/14/2026 19:23 | 400 | 6.17 |
| 08/14/2026 19:23 | 286 | 6.17 |
| 08/14/2026 19:23 | 514 | 6.17 |
| 08/14/2026 19:23 | 1 | 6.17 |
| 08/14/2026 19:23 | 600 | 6.17 |
| 08/14/2026 19:23 | 13 | 6.17 |
| 08/14/2026 19:23 | 100 | 6.17 |
| 08/14/2026 19:23 | 1 | 6.17 |
| 08/14/2026 19:23 | 7 | 6.17 |
| 08/14/2026 19:23 | 100 | 6.17 |
| 08/14/2026 19:23 | 10 | 6.17 |
| 08/14/2026 19:23 | 674 | 6.17 |
| 08/14/2026 19:23 | 1 | 6.17 |
| 08/14/2026 19:23 | 1 | 6.17 |
| 08/14/2026 19:22 | 1 | 6.17 |
| 08/14/2026 19:22 | 1 | 6.17 |
| 08/14/2026 19:22 | 1 | 6.17 |
| 08/14/2026 19:22 | 1 | 6.17 |
| 08/14/2026 19:22 | 1 | 6.17 |
| 08/14/2026 19:22 | 1 | 6.17 |
| 08/14/2026 19:22 | 1 | 6.17 |
| 08/14/2026 19:22 | 1 | 6.17 |
| 08/14/2026 19:22 | 1 | 6.17 |
| 08/14/2026 19:22 | 1 | 6.17 |
| 08/14/2026 19:22 | 1 | 6.17 |
| 08/14/2026 19:22 | 1 | 6.17 |
| 08/14/2026 19:22 | 1 | 6.17 |
| 08/14/2026 19:21 | 100 | 6.175 |
| 08/14/2026 19:21 | 11 | 6.17 |
| 08/14/2026 19:21 | 89 | 6.175 |
| 08/14/2026 19:21 | 11 | 6.175 |
| 08/14/2026 19:21 | 89 | 6.175 |
| 08/14/2026 19:21 | 11 | 6.175 |
| 08/14/2026 19:21 | 1 | 6.175 |
| 08/14/2026 19:20 | 1 | 6.17 |
| 08/14/2026 19:20 | 80 | 6.17 |
| 08/14/2026 19:20 | 380 | 6.17 |
| 08/14/2026 19:20 | 1 | 6.165 |
| 08/14/2026 19:20 | 1 | 6.16 |
| 08/14/2026 19:20 | 199 | 6.16 |
| 08/14/2026 19:20 | 1 | 6.16 |
| 08/14/2026 19:20 | 98 | 6.16 |
| 08/14/2026 19:20 | 2 | 6.16 |
| 08/14/2026 19:20 | 3 | 6.16 |
| 08/14/2026 19:20 | 27 | 6.16 |
| 08/14/2026 19:20 | 200 | 6.16 |
| 08/14/2026 19:20 | 98 | 6.16 |
| 08/14/2026 19:20 | 1 | 6.16 |
| 08/14/2026 19:20 | 1 | 6.16 |
| 08/14/2026 19:20 | 207 | 6.165 |
| 08/14/2026 19:20 | 1 | 6.17 |
| 08/14/2026 19:20 | 733 | 6.17 |
| 08/14/2026 19:20 | 367 | 6.17 |
| 08/14/2026 19:20 | 200 | 6.17 |
| 08/14/2026 19:20 | 700 | 6.17 |
| 08/14/2026 19:20 | 400 | 6.17 |
| 08/14/2026 19:20 | 100 | 6.175 |
| 08/14/2026 19:20 | 900 | 6.17 |
| 08/14/2026 19:20 | 1 | 6.17 |
| 08/14/2026 19:20 | 84 | 6.17 |
| 08/14/2026 19:20 | 300 | 6.165 |
| 08/14/2026 19:20 | 100 | 6.165 |
| 08/14/2026 19:20 | 200 | 6.165 |
| 08/14/2026 19:19 | 1 | 6.17 |
| 08/14/2026 19:19 | 1 | 6.165 |
| 08/14/2026 19:19 | 100 | 6.165 |
| 08/14/2026 19:19 | 200 | 6.165 |
| 08/14/2026 19:18 | 2 | 6.165 |
| 08/14/2026 19:18 | 160 | 6.165 |
| 08/14/2026 19:18 | 100 | 6.165 |
| 08/14/2026 19:18 | 1 | 6.16 |
| 08/14/2026 19:18 | 1 | 6.165 |
| 08/14/2026 19:18 | 1 | 6.16 |
| 08/14/2026 19:18 | 20 | 6.16 |
| 08/14/2026 19:18 | 100 | 6.16 |
| 08/14/2026 19:18 | 100 | 6.16 |
| 08/14/2026 19:18 | 200 | 6.16 |
| 08/14/2026 19:18 | 100 | 6.155 |
| 08/14/2026 19:18 | 1 | 6.155 |
| 08/14/2026 19:18 | 1 | 6.155 |
| 08/14/2026 19:18 | 1 | 6.15 |
| 08/14/2026 19:18 | 1 | 6.15 |
| 08/14/2026 19:18 | 1 | 6.15 |
| 08/14/2026 19:18 | 1 | 6.15 |
| 08/14/2026 19:18 | 1 | 6.15 |
| 08/14/2026 19:18 | 1 | 6.155 |
| 08/14/2026 19:18 | 1 | 6.155 |
| 08/14/2026 19:18 | 33 | 6.155 |
| 08/14/2026 19:18 | 1 | 6.155 |
| 08/14/2026 19:18 | 1 | 6.155 |
| 08/14/2026 19:17 | 1 | 6.15 |
| 08/14/2026 19:17 | 2 | 6.15 |
| 08/14/2026 19:17 | 496 | 6.16 |
| 08/14/2026 19:17 | 1 | 6.16 |
| 08/14/2026 19:17 | 1 | 6.16 |
| 08/14/2026 19:17 | 1 | 6.16 |
| 08/14/2026 19:17 | 99 | 6.175 |
| 08/14/2026 19:17 | 1 | 6.175 |
| 08/14/2026 19:17 | 2 | 6.175 |
| 08/14/2026 19:17 | 200 | 6.175 |
| 08/14/2026 19:17 | 200 | 6.175 |
| 08/14/2026 19:17 | 91 | 6.17 |
| 08/14/2026 19:17 | 100 | 6.17 |
| 08/14/2026 19:17 | 100 | 6.17 |
| 08/14/2026 19:17 | 1 | 6.17 |
| 08/14/2026 19:17 | 378 | 6.17 |
| 08/14/2026 19:17 | 81 | 6.17 |
| 08/14/2026 19:17 | 600 | 6.17 |
| 08/14/2026 19:17 | 1 | 6.16 |
| 08/14/2026 19:17 | 100 | 6.17 |
| 08/14/2026 19:17 | 100 | 6.17 |
| 08/14/2026 19:17 | 100 | 6.17 |
| 08/14/2026 19:17 | 40 | 6.17 |
| 08/14/2026 19:17 | 100 | 6.17 |
| 08/14/2026 19:17 | 200 | 6.17 |
| 08/14/2026 19:17 | 100 | 6.17 |
| 08/14/2026 19:17 | 200 | 6.17 |
| 08/14/2026 19:17 | 600 | 6.17 |
| 08/14/2026 19:17 | 10 | 6.17 |
| 08/14/2026 19:17 | 100 | 6.175 |
| 08/14/2026 19:17 | 100 | 6.175 |
| 08/14/2026 19:17 | 108 | 6.18 |
| 08/14/2026 19:17 | 18 | 6.18 |
| 08/14/2026 19:17 | 291 | 6.175 |
| 08/14/2026 19:17 | 100 | 6.175 |
| 08/14/2026 19:17 | 100 | 6.175 |
| 08/14/2026 19:17 | 600 | 6.175 |
| 08/14/2026 19:17 | 600 | 6.17 |
| 08/14/2026 19:17 | 2 | 6.17 |
| 08/14/2026 19:17 | 79 | 6.17 |
| 08/14/2026 19:17 | 600 | 6.17 |
| 08/14/2026 19:17 | 79 | 6.16 |
| 08/14/2026 19:17 | 600 | 6.16 |
| 08/14/2026 19:17 | 100 | 6.16 |
| 08/14/2026 19:17 | 200 | 6.16 |
| 08/14/2026 19:17 | 1200 | 6.16 |
| 08/14/2026 19:17 | 79 | 6.16 |
| 08/14/2026 19:17 | 600 | 6.16 |
| 08/14/2026 19:17 | 537 | 6.155 |
| 08/14/2026 19:17 | 1 | 6.155 |
| 08/14/2026 19:17 | 1 | 6.155 |
| 08/14/2026 19:17 | 65 | 6.16 |
| 08/14/2026 19:17 | 200 | 6.16 |
| 08/14/2026 19:17 | 235 | 6.16 |
| 08/14/2026 19:17 | 200 | 6.16 |
| 08/14/2026 19:17 | 400 | 6.16 |
| 08/14/2026 19:17 | 100 | 6.16 |
| 08/14/2026 19:17 | 135 | 6.16 |
| 08/14/2026 19:17 | 100 | 6.165 |
| 08/14/2026 19:17 | 100 | 6.165 |
| 08/14/2026 19:17 | 200 | 6.165 |
| 08/14/2026 19:17 | 1 | 6.165 |
| 08/14/2026 19:17 | 300 | 6.16 |
| 08/14/2026 19:17 | 100 | 6.16 |
| 08/14/2026 19:17 | 20 | 6.16 |
| 08/14/2026 19:17 | 64 | 6.16 |
| 08/14/2026 19:17 | 1 | 6.16 |
| 08/14/2026 19:17 | 100 | 6.16 |
| 08/14/2026 19:17 | 600 | 6.16 |
| 08/14/2026 19:17 | 500 | 6.16 |
| 08/14/2026 19:17 | 200 | 6.16 |
| 08/14/2026 19:17 | 200 | 6.17 |
| 08/14/2026 19:17 | 100 | 6.17 |
| 08/14/2026 19:17 | 400 | 6.17 |
| 08/14/2026 19:17 | 100 | 6.17 |
| 08/14/2026 19:17 | 100 | 6.17 |
| 08/14/2026 19:17 | 182 | 6.17 |
| 08/14/2026 19:17 | 1 | 6.17 |
| 08/14/2026 19:16 | 183 | 6.17 |
| 08/14/2026 19:16 | 100 | 6.17 |
| 08/14/2026 19:16 | 700 | 6.17 |
| 08/14/2026 19:16 | 600 | 6.17 |
| 08/14/2026 19:16 | 200 | 6.18 |
| 08/14/2026 19:16 | 780 | 6.18 |
| 08/14/2026 19:16 | 100 | 6.18 |
| 08/14/2026 19:16 | 100 | 6.18 |
| 08/14/2026 19:16 | 100 | 6.185 |
| 08/14/2026 19:16 | 100 | 6.18 |
| 08/14/2026 19:16 | 100 | 6.18 |
| 08/14/2026 19:16 | 100 | 6.18 |
| 08/14/2026 19:16 | 100 | 6.18 |
| 08/14/2026 19:16 | 537 | 6.175 |
| 08/14/2026 19:16 | 100 | 6.18 |
| 08/14/2026 19:16 | 100 | 6.18 |
| 08/14/2026 19:16 | 84 | 6.18 |
| 08/14/2026 19:16 | 100 | 6.18 |
| 08/14/2026 19:16 | 600 | 6.18 |
| 08/14/2026 19:16 | 100 | 6.18 |
| 08/14/2026 19:16 | 84 | 6.17 |
| 08/14/2026 19:16 | 1 | 6.17 |
| 08/14/2026 19:16 | 200 | 6.17 |
| 08/14/2026 19:16 | 100 | 6.17 |
| 08/14/2026 19:16 | 100 | 6.17 |
| 08/14/2026 19:16 | 72 | 6.17 |
| 08/14/2026 19:16 | 279 | 6.17 |
| 08/14/2026 19:16 | 118 | 6.17 |
| 08/14/2026 19:16 | 82 | 6.17 |
| 08/14/2026 19:16 | 100 | 6.17 |
| 08/14/2026 19:16 | 100 | 6.16 |
| 08/14/2026 19:16 | 8 | 6.18 |
| 08/14/2026 19:16 | 1800 | 6.18 |
| 08/14/2026 19:16 | 200 | 6.18 |
| 08/14/2026 19:16 | 5 | 6.18 |
| 08/14/2026 19:16 | 5 | 6.18 |
| 08/14/2026 19:16 | 100 | 6.18 |
| 08/14/2026 19:16 | 600 | 6.18 |
| 08/14/2026 19:16 | 361 | 6.17 |
| 08/14/2026 19:16 | 500 | 6.17 |
| 08/14/2026 19:16 | 100 | 6.17 |
| 08/14/2026 19:16 | 200 | 6.17 |
| 08/14/2026 19:16 | 100 | 6.17 |
| 08/14/2026 19:16 | 14 | 6.17 |
| 08/14/2026 19:16 | 600 | 6.17 |
| 08/14/2026 19:16 | 200 | 6.16 |
| 08/14/2026 19:16 | 360 | 6.16 |
| 08/14/2026 19:16 | 200 | 6.16 |
| 08/14/2026 19:16 | 700 | 6.16 |
| 08/14/2026 19:16 | 800 | 6.155 |
| 08/14/2026 19:16 | 100 | 6.155 |
| 08/14/2026 19:16 | 100 | 6.16 |
| 08/14/2026 19:16 | 100 | 6.16 |
| 08/14/2026 19:16 | 100 | 6.16 |
| 08/14/2026 19:16 | 100 | 6.16 |
| 08/14/2026 19:16 | 100 | 6.165 |
| 08/14/2026 19:16 | 100 | 6.165 |
| 08/14/2026 19:16 | 100 | 6.165 |
| 08/14/2026 19:16 | 6 | 6.165 |
| 08/14/2026 19:16 | 300 | 6.16 |
| 08/14/2026 19:16 | 300 | 6.16 |
| 08/14/2026 19:16 | 1 | 6.16 |
| 08/14/2026 19:16 | 1 | 6.16 |
| 08/14/2026 19:16 | 1 | 6.16 |
| 08/14/2026 19:16 | 1 | 6.16 |
| 08/14/2026 19:16 | 100 | 6.16 |
| 08/14/2026 19:16 | 120 | 6.16 |
| 08/14/2026 19:16 | 50 | 6.155 |
| 08/14/2026 19:16 | 291 | 6.155 |
| 08/14/2026 19:16 | 100 | 6.155 |
| 08/14/2026 19:16 | 537 | 6.155 |
| 08/14/2026 19:16 | 300 | 6.155 |
| 08/14/2026 19:16 | 1 | 6.15 |
| 08/14/2026 19:16 | 1 | 6.15 |
| 08/14/2026 19:16 | 1 | 6.15 |
| 08/14/2026 19:16 | 1 | 6.15 |
| 08/14/2026 19:16 | 1 | 6.15 |
| 08/14/2026 19:16 | 1 | 6.15 |
| 08/14/2026 19:16 | 99 | 6.155 |
| 08/14/2026 19:16 | 1 | 6.155 |
| 08/14/2026 19:16 | 1 | 6.15 |
| 08/14/2026 19:16 | 1 | 6.15 |
| 08/14/2026 19:16 | 1 | 6.15 |
| 08/14/2026 19:16 | 1 | 6.15 |
| 08/14/2026 19:16 | 1 | 6.15 |
| 08/14/2026 19:16 | 1 | 6.15 |
| 08/14/2026 19:16 | 1 | 6.15 |
| 08/14/2026 19:16 | 97 | 6.155 |
| 08/14/2026 19:16 | 1 | 6.155 |
| 08/14/2026 19:16 | 1 | 6.155 |
| 08/14/2026 19:16 | 1 | 6.155 |
| 08/14/2026 19:16 | 1 | 6.155 |
| 08/14/2026 19:15 | 1 | 6.15 |
| 08/14/2026 19:15 | 1 | 6.15 |
| 08/14/2026 19:15 | 1 | 6.15 |
| 08/14/2026 19:15 | 1 | 6.155 |
| 08/14/2026 19:15 | 1 | 6.15 |
| 08/14/2026 19:15 | 100 | 6.155 |
| 08/14/2026 19:15 | 100 | 6.155 |
| 08/14/2026 19:15 | 127 | 6.155 |
| 08/14/2026 19:15 | 1 | 6.155 |
| 08/14/2026 19:15 | 1 | 6.155 |
| 08/14/2026 19:15 | 1 | 6.15 |
| 08/14/2026 19:15 | 4 | 6.15 |
| 08/14/2026 19:15 | 4 | 6.15 |
| 08/14/2026 19:15 | 4 | 6.15 |
| 08/14/2026 19:15 | 3 | 6.15 |
| 08/14/2026 19:15 | 4 | 6.15 |
| 08/14/2026 19:15 | 4 | 6.15 |
| 08/14/2026 19:15 | 4 | 6.15 |
| 08/14/2026 19:15 | 4 | 6.15 |
| 08/14/2026 19:15 | 4 | 6.15 |
| 08/14/2026 19:15 | 4 | 6.15 |
| 08/14/2026 19:15 | 4 | 6.15 |
| 08/14/2026 19:15 | 4 | 6.15 |
| 08/14/2026 19:15 | 4 | 6.15 |
| 08/14/2026 19:15 | 5 | 6.15 |
| 08/14/2026 19:15 | 4 | 6.15 |
| 08/14/2026 19:15 | 5 | 6.15 |
| 08/14/2026 19:15 | 4 | 6.15 |
| 08/14/2026 19:15 | 5 | 6.15 |
| 08/14/2026 19:15 | 5 | 6.15 |
| 08/14/2026 19:15 | 5 | 6.15 |
| 08/14/2026 19:15 | 4 | 6.15 |
| 08/14/2026 19:15 | 5 | 6.15 |
| 08/14/2026 19:15 | 5 | 6.15 |
| 08/14/2026 19:15 | 5 | 6.15 |
| 08/14/2026 19:15 | 5 | 6.15 |
| 08/14/2026 19:15 | 5 | 6.15 |
| 08/14/2026 19:15 | 6 | 6.15 |
| 08/14/2026 19:14 | 300 | 6.155 |
| 08/14/2026 19:14 | 100 | 6.155 |
| 08/14/2026 19:14 | 100 | 6.155 |
| 08/14/2026 19:14 | 288 | 6.155 |
| 08/14/2026 19:14 | 203 | 6.16 |
| 08/14/2026 19:14 | 100 | 6.155 |
| 08/14/2026 19:14 | 300 | 6.155 |
| 08/14/2026 19:13 | 1 | 6.15 |
| 08/14/2026 19:13 | 20 | 6.15 |
| 08/14/2026 19:13 | 1 | 6.15 |
| 08/14/2026 19:13 | 1 | 6.15 |
| 08/14/2026 19:13 | 1 | 6.15 |
| 08/14/2026 19:13 | 1 | 6.15 |
| 08/14/2026 19:13 | 600 | 6.15 |
| 08/14/2026 19:13 | 100 | 6.145 |
| 08/14/2026 19:13 | 600 | 6.15 |
| 08/14/2026 19:13 | 800 | 6.15 |
| 08/14/2026 19:13 | 2000 | 6.15 |
| 08/14/2026 19:13 | 200 | 6.15 |
| 08/14/2026 19:13 | 500 | 6.15 |
| 08/14/2026 19:13 | 1 | 6.15 |
| 08/14/2026 19:13 | 2000 | 6.15 |
| 08/14/2026 19:13 | 1 | 6.15 |
| 08/14/2026 19:13 | 1 | 6.15 |
| 08/14/2026 19:13 | 1 | 6.15 |
| 08/14/2026 19:13 | 207 | 6.15 |
| 08/14/2026 19:13 | 126 | 6.15 |
| 08/14/2026 19:13 | 1 | 6.15 |
| 08/14/2026 19:13 | 291 | 6.155 |
| 08/14/2026 19:13 | 100 | 6.155 |
| 08/14/2026 19:13 | 1 | 6.15 |
| 08/14/2026 19:13 | 1 | 6.15 |
| 08/14/2026 19:13 | 1 | 6.155 |
| 08/14/2026 19:13 | 1 | 6.15 |
| 08/14/2026 19:12 | 1 | 6.15 |
| 08/14/2026 19:12 | 1 | 6.15 |
| 08/14/2026 19:12 | 1 | 6.15 |
| 08/14/2026 19:12 | 1 | 6.15 |
| 08/14/2026 19:12 | 1 | 6.15 |
| 08/14/2026 19:12 | 1 | 6.15 |
| 08/14/2026 19:12 | 1 | 6.15 |
| 08/14/2026 19:12 | 1 | 6.15 |
| 08/14/2026 19:12 | 1 | 6.15 |
| 08/14/2026 19:12 | 1 | 6.15 |
| 08/14/2026 19:12 | 100 | 6.15 |
| 08/14/2026 19:12 | 53 | 6.15 |
| 08/14/2026 19:12 | 100 | 6.155 |
| 08/14/2026 19:12 | 200 | 6.155 |
| 08/14/2026 19:12 | 5 | 6.155 |
| 08/14/2026 19:12 | 100 | 6.16 |
| 08/14/2026 19:12 | 100 | 6.16 |
| 08/14/2026 19:12 | 100 | 6.16 |
| 08/14/2026 19:12 | 100 | 6.16 |
| 08/14/2026 19:12 | 18 | 6.16 |
| 08/14/2026 19:12 | 82 | 6.16 |
| 08/14/2026 19:12 | 100 | 6.16 |
| 08/14/2026 19:12 | 100 | 6.16 |
| 08/14/2026 19:12 | 200 | 6.16 |
| 08/14/2026 19:12 | 10 | 6.16 |
| 08/14/2026 19:12 | 200 | 6.16 |
| 08/14/2026 19:12 | 500 | 6.16 |
| 08/14/2026 19:12 | 100 | 6.16 |
| 08/14/2026 19:12 | 100 | 6.16 |
| 08/14/2026 19:12 | 26 | 6.16 |
| 08/14/2026 19:11 | 120 | 6.165 |
| 08/14/2026 19:11 | 200 | 6.165 |
| 08/14/2026 19:11 | 291 | 6.165 |
| 08/14/2026 19:11 | 100 | 6.165 |
| 08/14/2026 19:10 | 100 | 6.165 |
| 08/14/2026 19:10 | 100 | 6.17 |
| 08/14/2026 19:10 | 1 | 6.17 |
| 08/14/2026 19:10 | 600 | 6.17 |
| 08/14/2026 19:10 | 100 | 6.17 |
| 08/14/2026 19:10 | 100 | 6.17 |
| 08/14/2026 19:10 | 130 | 6.17 |
| 08/14/2026 19:10 | 199 | 6.17 |
| 08/14/2026 19:10 | 100 | 6.165 |
| 08/14/2026 19:10 | 83 | 6.165 |
| 08/14/2026 19:10 | 717 | 6.165 |
| 08/14/2026 19:09 | 1 | 6.17 |
| 08/14/2026 19:09 | 100 | 6.165 |
| 08/14/2026 19:09 | 40 | 6.17 |
| 08/14/2026 19:09 | 152 | 6.17 |
| 08/14/2026 19:09 | 1 | 6.17 |
| 08/14/2026 19:09 | 100 | 6.165 |
| 08/14/2026 19:08 | 1 | 6.16 |
| 08/14/2026 19:08 | 1 | 6.165 |
| 08/14/2026 19:08 | 1 | 6.165 |
| 08/14/2026 19:08 | 1 | 6.165 |
| 08/14/2026 19:08 | 1 | 6.165 |
| 08/14/2026 19:08 | 147 | 6.17 |
| 08/14/2026 19:08 | 100 | 6.165 |
| 08/14/2026 19:08 | 717 | 6.165 |
| 08/14/2026 19:08 | 100 | 6.165 |
| 08/14/2026 19:08 | 389 | 6.165 |
| 08/14/2026 19:08 | 6 | 6.165 |
| 08/14/2026 19:08 | 1 | 6.165 |
| 08/14/2026 19:08 | 300 | 6.165 |
| 08/14/2026 19:08 | 300 | 6.165 |
| 08/14/2026 19:07 | 173 | 6.16 |
| 08/14/2026 19:07 | 27 | 6.16 |
| 08/14/2026 19:07 | 200 | 6.16 |
| 08/14/2026 19:07 | 272 | 6.16 |
| 08/14/2026 19:07 | 94 | 6.165 |
| 08/14/2026 19:07 | 1 | 6.165 |
| 08/14/2026 19:07 | 1 | 6.165 |
| 08/14/2026 19:07 | 1 | 6.165 |
| 08/14/2026 19:07 | 1 | 6.165 |
| 08/14/2026 19:07 | 1 | 6.165 |
| 08/14/2026 19:07 | 1 | 6.16 |
| 08/14/2026 19:07 | 717 | 6.165 |
| 08/14/2026 19:07 | 1 | 6.16 |
| 08/14/2026 19:07 | 1 | 6.16 |
| 08/14/2026 19:07 | 100 | 6.165 |
| 08/14/2026 19:07 | 100 | 6.165 |
| 08/14/2026 19:07 | 200 | 6.165 |
| 08/14/2026 19:07 | 100 | 6.165 |
| 08/14/2026 19:07 | 300 | 6.165 |
| 08/14/2026 19:07 | 100 | 6.17 |
| 08/14/2026 19:07 | 200 | 6.17 |
| 08/14/2026 19:07 | 100 | 6.17 |
| 08/14/2026 19:07 | 100 | 6.17 |
| 08/14/2026 19:07 | 100 | 6.17 |
| 08/14/2026 19:07 | 94 | 6.17 |
| 08/14/2026 19:07 | 600 | 6.17 |
| 08/14/2026 19:07 | 70 | 6.17 |
| 08/14/2026 19:07 | 30 | 6.17 |
| 08/14/2026 19:07 | 70 | 6.17 |
| 08/14/2026 19:07 | 30 | 6.17 |
| 08/14/2026 19:07 | 70 | 6.17 |
| 08/14/2026 19:07 | 30 | 6.17 |
| 08/14/2026 19:07 | 6 | 6.17 |
| 08/14/2026 19:07 | 600 | 6.17 |
| 08/14/2026 19:07 | 446 | 6.17 |
| 08/14/2026 19:07 | 600 | 6.17 |
| 08/14/2026 19:07 | 100 | 6.17 |
| 08/14/2026 19:07 | 100 | 6.17 |
| 08/14/2026 19:07 | 148 | 6.17 |
| 08/14/2026 19:07 | 211 | 6.17 |
| 08/14/2026 19:07 | 641 | 6.17 |
| 08/14/2026 19:07 | 500 | 6.17 |
| 08/14/2026 19:07 | 500 | 6.17 |
| 08/14/2026 19:07 | 600 | 6.17 |
| 08/14/2026 19:07 | 49 | 6.17 |
| 08/14/2026 19:07 | 234 | 6.17 |
| 08/14/2026 19:06 | 100 | 6.175 |
| 08/14/2026 19:06 | 100 | 6.175 |
| 08/14/2026 19:06 | 13 | 6.17 |
| 08/14/2026 19:05 | 7 | 6.175 |
| 08/14/2026 19:05 | 1 | 6.175 |
| 08/14/2026 19:05 | 589 | 6.18 |
| 08/14/2026 19:05 | 180 | 6.18 |
| 08/14/2026 19:05 | 61 | 6.18 |
| 08/14/2026 19:05 | 300 | 6.175 |
| 08/14/2026 19:05 | 1 | 6.17 |
| 08/14/2026 19:05 | 1 | 6.175 |
| 08/14/2026 19:04 | 1 | 6.175 |
| 08/14/2026 19:04 | 1 | 6.175 |
| 08/14/2026 19:04 | 1 | 6.18 |
| 08/14/2026 19:04 | 1 | 6.175 |
| 08/14/2026 19:04 | 1 | 6.175 |
| 08/14/2026 19:03 | 1 | 6.175 |
| 08/14/2026 19:03 | 1 | 6.175 |
| 08/14/2026 19:03 | 1 | 6.175 |
| 08/14/2026 19:03 | 1 | 6.175 |
| 08/14/2026 19:03 | 1 | 6.175 |
| 08/14/2026 19:03 | 5 | 6.175 |
| 08/14/2026 19:02 | 100 | 6.18 |
| 08/14/2026 19:02 | 200 | 6.18 |
| 08/14/2026 19:02 | 88 | 6.18 |
| 08/14/2026 19:02 | 12 | 6.18 |
| 08/14/2026 19:02 | 600 | 6.18 |
| 08/14/2026 19:02 | 10 | 6.18 |
| 08/14/2026 19:02 | 378 | 6.185 |
| 08/14/2026 19:02 | 11 | 6.185 |
| 08/14/2026 19:02 | 1 | 6.185 |
| 08/14/2026 19:02 | 100 | 6.185 |
| 08/14/2026 19:01 | 1 | 6.185 |
| 08/14/2026 19:01 | 240 | 6.18 |
| 08/14/2026 19:01 | 199 | 6.18 |
| 08/14/2026 19:01 | 301 | 6.18 |
| 08/14/2026 19:01 | 200 | 6.18 |
| 08/14/2026 19:01 | 54 | 6.18 |
| 08/14/2026 19:01 | 49 | 6.18 |
| 08/14/2026 19:01 | 100 | 6.18 |
| 08/14/2026 19:01 | 600 | 6.18 |
| 08/14/2026 19:01 | 199 | 6.175 |
| 08/14/2026 19:01 | 1 | 6.175 |
| 08/14/2026 19:01 | 1 | 6.175 |
| 08/14/2026 19:01 | 1 | 6.175 |
| 08/14/2026 19:01 | 200 | 6.175 |
| 08/14/2026 19:01 | 200 | 6.175 |
| 08/14/2026 19:01 | 6 | 6.18 |
| 08/14/2026 19:01 | 500 | 6.18 |
| 08/14/2026 19:01 | 500 | 6.18 |
| 08/14/2026 19:01 | 389 | 6.185 |
| 08/14/2026 19:01 | 717 | 6.185 |
| 08/14/2026 19:01 | 400 | 6.185 |
| 08/14/2026 19:01 | 400 | 6.185 |
| 08/14/2026 19:01 | 600 | 6.19 |
| 08/14/2026 19:01 | 100 | 6.19 |
| 08/14/2026 19:01 | 100 | 6.19 |
| 08/14/2026 19:01 | 100 | 6.19 |
| 08/14/2026 19:01 | 100 | 6.19 |
| 08/14/2026 19:01 | 10 | 6.19 |
| 08/14/2026 19:01 | 200 | 6.19 |
| 08/14/2026 19:01 | 100 | 6.19 |
| 08/14/2026 19:01 | 500 | 6.19 |
| 08/14/2026 19:01 | 94 | 6.195 |
| 08/14/2026 19:00 | 1 | 6.195 |
| 08/14/2026 19:00 | 50 | 6.20 |
| 08/14/2026 18:59 | 1 | 6.20 |
| 08/14/2026 18:59 | 100 | 6.20 |
| 08/14/2026 18:59 | 500 | 6.20 |
| 08/14/2026 18:59 | 1600 | 6.20 |
| 08/14/2026 18:59 | 98 | 6.20 |
| 08/14/2026 18:59 | 1 | 6.20 |
| 08/14/2026 18:59 | 1 | 6.20 |
| 08/14/2026 18:59 | 1 | 6.195 |
| 08/14/2026 18:59 | 1 | 6.195 |
| 08/14/2026 18:59 | 883 | 6.20 |
| 08/14/2026 18:59 | 717 | 6.20 |
| 08/14/2026 18:59 | 318 | 6.20 |
| 08/14/2026 18:59 | 100 | 6.20 |
| 08/14/2026 18:59 | 100 | 6.20 |
| 08/14/2026 18:59 | 147 | 6.20 |
| 08/14/2026 18:59 | 53 | 6.20 |
| 08/14/2026 18:59 | 500 | 6.20 |
| 08/14/2026 18:59 | 56 | 6.20 |
| 08/14/2026 18:59 | 100 | 6.20 |
| 08/14/2026 18:59 | 9 | 6.20 |
| 08/14/2026 18:58 | 1 | 6.20 |
| 08/14/2026 18:58 | 99 | 6.205 |
| 08/14/2026 18:58 | 100 | 6.205 |
| 08/14/2026 18:58 | 101 | 6.205 |
| 08/14/2026 18:58 | 98 | 6.205 |
| 08/14/2026 18:58 | 1 | 6.205 |
| 08/14/2026 18:56 | 1 | 6.205 |
| 08/14/2026 18:55 | 100 | 6.205 |
| 08/14/2026 18:55 | 200 | 6.205 |
| 08/14/2026 18:55 | 600 | 6.20 |
| 08/14/2026 18:55 | 100 | 6.20 |
| 08/14/2026 18:55 | 800 | 6.20 |
| 08/14/2026 18:55 | 200 | 6.20 |
| 08/14/2026 18:55 | 99 | 6.20 |
| 08/14/2026 18:55 | 1 | 6.20 |
| 08/14/2026 18:54 | 1 | 6.20 |
| 08/14/2026 18:54 | 600 | 6.20 |
| 08/14/2026 18:54 | 100 | 6.20 |
| 08/14/2026 18:54 | 100 | 6.20 |
| 08/14/2026 18:54 | 200 | 6.20 |
| 08/14/2026 18:54 | 100 | 6.20 |
| 08/14/2026 18:54 | 92 | 6.20 |
| 08/14/2026 18:54 | 199 | 6.195 |
| 08/14/2026 18:54 | 1 | 6.195 |
| 08/14/2026 18:54 | 1 | 6.195 |
| 08/14/2026 18:54 | 1 | 6.195 |
| 08/14/2026 18:53 | 1 | 6.195 |
| 08/14/2026 18:53 | 1 | 6.195 |
| 08/14/2026 18:53 | 1 | 6.195 |
| 08/14/2026 18:53 | 1 | 6.195 |
| 08/14/2026 18:53 | 1 | 6.195 |
| 08/14/2026 18:53 | 1 | 6.195 |
| 08/14/2026 18:53 | 1 | 6.195 |
| 08/14/2026 18:53 | 1 | 6.195 |
| 08/14/2026 18:53 | 1 | 6.195 |
| 08/14/2026 18:53 | 1 | 6.195 |
| 08/14/2026 18:53 | 1 | 6.195 |
| 08/14/2026 18:53 | 1 | 6.195 |
| 08/14/2026 18:53 | 1 | 6.20 |
| 08/14/2026 18:53 | 1 | 6.20 |
| 08/14/2026 18:53 | 200 | 6.195 |
| 08/14/2026 18:53 | 1 | 6.195 |
| 08/14/2026 18:53 | 1 | 6.195 |
| 08/14/2026 18:53 | 1 | 6.20 |
| 08/14/2026 18:53 | 1 | 6.195 |
| 08/14/2026 18:52 | 1 | 6.20 |
| 08/14/2026 18:52 | 1 | 6.20 |
| 08/14/2026 18:52 | 1 | 6.20 |
| 08/14/2026 18:52 | 1 | 6.20 |
| 08/14/2026 18:52 | 1 | 6.195 |
| 08/14/2026 18:52 | 1 | 6.20 |
| 08/14/2026 18:52 | 100 | 6.195 |
| 08/14/2026 18:52 | 104 | 6.195 |
| 08/14/2026 18:52 | 1 | 6.195 |
| 08/14/2026 18:52 | 300 | 6.20 |
| 08/14/2026 18:52 | 300 | 6.20 |
| 08/14/2026 18:52 | 200 | 6.20 |
| 08/14/2026 18:52 | 200 | 6.20 |
| 08/14/2026 18:52 | 300 | 6.20 |
| 08/14/2026 18:52 | 300 | 6.20 |
| 08/14/2026 18:52 | 100 | 6.20 |
| 08/14/2026 18:52 | 100 | 6.20 |
| 08/14/2026 18:52 | 100 | 6.20 |
| 08/14/2026 18:52 | 600 | 6.20 |
| 08/14/2026 18:52 | 300 | 6.20 |
| 08/14/2026 18:52 | 120 | 6.20 |
| 08/14/2026 18:52 | 300 | 6.20 |
| 08/14/2026 18:52 | 199 | 6.20 |
| 08/14/2026 18:52 | 1 | 6.20 |
| 08/14/2026 18:52 | 199 | 6.195 |
| 08/14/2026 18:52 | 1 | 6.195 |
| 08/14/2026 18:52 | 183 | 6.195 |
| 08/14/2026 18:52 | 17 | 6.195 |
| 08/14/2026 18:52 | 100 | 6.195 |
| 08/14/2026 18:52 | 1 | 6.195 |
| 08/14/2026 18:52 | 1 | 6.195 |
| 08/14/2026 18:52 | 1 | 6.195 |
| 08/14/2026 18:51 | 100 | 6.20 |
| 08/14/2026 18:51 | 100 | 6.20 |
| 08/14/2026 18:51 | 147 | 6.20 |
| 08/14/2026 18:51 | 600 | 6.20 |
| 08/14/2026 18:51 | 1200 | 6.20 |
| 08/14/2026 18:51 | 1000 | 6.20 |
| 08/14/2026 18:51 | 124 | 6.20 |
| 08/14/2026 18:51 | 175 | 6.20 |
| 08/14/2026 18:51 | 1 | 6.20 |
| 08/14/2026 18:51 | 1 | 6.20 |
| 08/14/2026 18:51 | 84 | 6.20 |
| 08/14/2026 18:51 | 16 | 6.20 |
| 08/14/2026 18:51 | 49 | 6.20 |
| 08/14/2026 18:51 | 99 | 6.20 |
| 08/14/2026 18:51 | 1 | 6.20 |
| 08/14/2026 18:51 | 136 | 6.205 |
| 08/14/2026 18:51 | 100 | 6.205 |
| 08/14/2026 18:51 | 400 | 6.20 |
| 08/14/2026 18:51 | 100 | 6.20 |
| 08/14/2026 18:51 | 200 | 6.20 |
| 08/14/2026 18:51 | 40 | 6.20 |
| 08/14/2026 18:51 | 100 | 6.20 |
| 08/14/2026 18:51 | 300 | 6.20 |
| 08/14/2026 18:51 | 120 | 6.19 |
| 08/14/2026 18:51 | 400 | 6.19 |
| 08/14/2026 18:51 | 100 | 6.19 |
| 08/14/2026 18:51 | 100 | 6.19 |
| 08/14/2026 18:51 | 200 | 6.19 |
| 08/14/2026 18:51 | 800 | 6.19 |
| 08/14/2026 18:51 | 100 | 6.19 |
| 08/14/2026 18:51 | 280 | 6.19 |
| 08/14/2026 18:51 | 240 | 6.19 |
| 08/14/2026 18:51 | 5 | 6.19 |
| 08/14/2026 18:51 | 1 | 6.19 |
| 08/14/2026 18:51 | 100 | 6.19 |
| 08/14/2026 18:51 | 300 | 6.19 |
| 08/14/2026 18:51 | 100 | 6.19 |
| 08/14/2026 18:51 | 28 | 6.19 |
| 08/14/2026 18:51 | 93 | 6.19 |
| 08/14/2026 18:51 | 100 | 6.18 |
| 08/14/2026 18:51 | 200 | 6.18 |
| 08/14/2026 18:51 | 400 | 6.18 |
| 08/14/2026 18:51 | 100 | 6.18 |
| 08/14/2026 18:51 | 200 | 6.18 |
| 08/14/2026 18:51 | 153 | 6.18 |
| 08/14/2026 18:51 | 500 | 6.18 |
| 08/14/2026 18:51 | 600 | 6.18 |
| 08/14/2026 18:51 | 200 | 6.175 |
| 08/14/2026 18:51 | 1 | 6.175 |
| 08/14/2026 18:51 | 99 | 6.175 |
| 08/14/2026 18:51 | 701 | 6.175 |
| 08/14/2026 18:51 | 191 | 6.18 |
| 08/14/2026 18:51 | 54 | 6.18 |
| 08/14/2026 18:51 | 100 | 6.18 |
| 08/14/2026 18:51 | 600 | 6.18 |
| 08/14/2026 18:51 | 5 | 6.18 |
| 08/14/2026 18:51 | 10 | 6.18 |
| 08/14/2026 18:51 | 1300 | 6.18 |
| 08/14/2026 18:51 | 355 | 6.18 |
| 08/14/2026 18:51 | 300 | 6.185 |
| 08/14/2026 18:51 | 1 | 6.185 |
| 08/14/2026 18:51 | 1 | 6.19 |
| 08/14/2026 18:51 | 1 | 6.19 |
| 08/14/2026 18:51 | 1 | 6.19 |
| 08/14/2026 18:51 | 60 | 6.18 |
| 08/14/2026 18:51 | 100 | 6.18 |
| 08/14/2026 18:51 | 140 | 6.18 |
| 08/14/2026 18:51 | 180 | 6.18 |
| 08/14/2026 18:51 | 1400 | 6.18 |
| 08/14/2026 18:51 | 357 | 6.18 |
| 08/14/2026 18:51 | 100 | 6.175 |
| 08/14/2026 18:51 | 300 | 6.175 |
| 08/14/2026 18:51 | 200 | 6.175 |
| 08/14/2026 18:51 | 1 | 6.175 |
| 08/14/2026 18:51 | 100 | 6.18 |
| 08/14/2026 18:51 | 357 | 6.18 |
| 08/14/2026 18:51 | 100 | 6.18 |
| 08/14/2026 18:51 | 800 | 6.18 |
| 08/14/2026 18:51 | 100 | 6.185 |
| 08/14/2026 18:51 | 100 | 6.185 |
| 08/14/2026 18:51 | 100 | 6.185 |
| 08/14/2026 18:51 | 200 | 6.185 |
| 08/14/2026 18:51 | 200 | 6.18 |
| 08/14/2026 18:51 | 1 | 6.18 |
| 08/14/2026 18:51 | 1 | 6.18 |
| 08/14/2026 18:51 | 1 | 6.18 |
| 08/14/2026 18:51 | 100 | 6.18 |
| 08/14/2026 18:51 | 1400 | 6.18 |
| 08/14/2026 18:51 | 100 | 6.18 |
| 08/14/2026 18:51 | 100 | 6.18 |
| 08/14/2026 18:51 | 357 | 6.18 |
| 08/14/2026 18:51 | 100 | 6.175 |
| 08/14/2026 18:51 | 200 | 6.18 |
| 08/14/2026 18:51 | 100 | 6.18 |
| 08/14/2026 18:51 | 100 | 6.18 |
| 08/14/2026 18:51 | 1 | 6.18 |
| 08/14/2026 18:51 | 921 | 6.18 |
| 08/14/2026 18:51 | 2079 | 6.18 |
| 08/14/2026 18:51 | 730 | 6.18 |
| 08/14/2026 18:51 | 25 | 6.18 |
| 08/14/2026 18:51 | 200 | 6.18 |
| 08/14/2026 18:51 | 1684 | 6.18 |
| 08/14/2026 18:51 | 6904 | 6.18 |
| 08/14/2026 18:51 | 4590 | 6.18 |
| 08/14/2026 18:51 | 11 | 6.18 |
| 08/14/2026 18:51 | 20 | 6.18 |
| 08/14/2026 18:51 | 34 | 6.18 |
| 08/14/2026 18:51 | 644 | 6.18 |
| 08/14/2026 18:51 | 199 | 6.18 |
| 08/14/2026 18:51 | 39 | 6.18 |
| 08/14/2026 18:51 | 467 | 6.18 |
| 08/14/2026 18:51 | 234 | 6.18 |
| 08/14/2026 18:51 | 11195 | 6.18 |
| 08/14/2026 18:51 | 2000 | 6.18 |
| 08/14/2026 18:51 | 2249 | 6.18 |
| 08/14/2026 18:51 | 2623 | 6.18 |
| 08/14/2026 18:51 | 16408 | 6.18 |
| 08/14/2026 18:51 | 1044 | 6.18 |
| 08/14/2026 18:51 | 588 | 6.18 |
| 08/14/2026 18:51 | 873 | 6.18 |
| 08/14/2026 18:51 | 425 | 6.18 |
| 08/14/2026 18:51 | 2050 | 6.18 |
| 08/14/2026 18:51 | 931 | 6.18 |
| 08/14/2026 18:50 | 200 | 6.185 |
| 08/14/2026 18:50 | 100 | 6.185 |
| 08/14/2026 18:50 | 1 | 6.185 |
| 08/14/2026 18:50 | 1 | 6.185 |
| 08/14/2026 18:50 | 1 | 6.185 |
| 08/14/2026 18:50 | 1 | 6.185 |
| 08/14/2026 18:50 | 1 | 6.185 |
| 08/14/2026 18:50 | 1 | 6.19 |
| 08/14/2026 18:49 | 1 | 6.185 |
| 08/14/2026 18:49 | 109 | 6.185 |
| 08/14/2026 18:49 | 100 | 6.185 |
| 08/14/2026 18:49 | 100 | 6.185 |
| 08/14/2026 18:49 | 1 | 6.19 |
| 08/14/2026 18:49 | 1 | 6.19 |
| 08/14/2026 18:49 | 1 | 6.19 |
| 08/14/2026 18:49 | 1 | 6.185 |
| 08/14/2026 18:49 | 300 | 6.185 |
| 08/14/2026 18:49 | 100 | 6.185 |
| 08/14/2026 18:48 | 1 | 6.185 |
| 08/14/2026 18:48 | 99 | 6.185 |
| 08/14/2026 18:48 | 1 | 6.185 |
| 08/14/2026 18:48 | 2086 | 6.18 |
| 08/14/2026 18:48 | 809 | 6.18 |
| 08/14/2026 18:48 | 200 | 6.185 |
| 08/14/2026 18:48 | 200 | 6.185 |
| 08/14/2026 18:48 | 200 | 6.185 |
| 08/14/2026 18:48 | 200 | 6.185 |
| 08/14/2026 18:48 | 100 | 6.185 |
| 08/14/2026 18:48 | 1 | 6.185 |
| 08/14/2026 18:48 | 100 | 6.185 |
| 08/14/2026 18:48 | 100 | 6.185 |
| 08/14/2026 18:48 | 365 | 6.185 |
| 08/14/2026 18:48 | 300 | 6.185 |
| 08/14/2026 18:48 | 1 | 6.185 |
| 08/14/2026 18:47 | 100 | 6.185 |
| 08/14/2026 18:47 | 100 | 6.185 |
| 08/14/2026 18:47 | 25 | 6.185 |
| 08/14/2026 18:47 | 200 | 6.185 |
| 08/14/2026 18:47 | 100 | 6.19 |
| 08/14/2026 18:47 | 700 | 6.19 |
| 08/14/2026 18:47 | 12 | 6.19 |
| 08/14/2026 18:47 | 100 | 6.19 |
| 08/14/2026 18:47 | 1 | 6.19 |
| 08/14/2026 18:47 | 149 | 6.19 |
| 08/14/2026 18:47 | 51 | 6.19 |
| 08/14/2026 18:47 | 200 | 6.19 |
| 08/14/2026 18:47 | 8 | 6.19 |
| 08/14/2026 18:47 | 40 | 6.19 |
| 08/14/2026 18:47 | 12 | 6.19 |
| 08/14/2026 18:47 | 9 | 6.19 |
| 08/14/2026 18:47 | 1 | 6.19 |
| 08/14/2026 18:47 | 27 | 6.19 |
| 08/14/2026 18:47 | 10 | 6.19 |
| 08/14/2026 18:47 | 400 | 6.19 |
| 08/14/2026 18:47 | 600 | 6.19 |
| 08/14/2026 18:47 | 100 | 6.20 |
| 08/14/2026 18:47 | 5 | 6.20 |
| 08/14/2026 18:47 | 300 | 6.20 |
| 08/14/2026 18:47 | 21 | 6.20 |
| 08/14/2026 18:47 | 200 | 6.20 |
| 08/14/2026 18:47 | 37 | 6.20 |
| 08/14/2026 18:47 | 163 | 6.20 |
| 08/14/2026 18:47 | 10 | 6.20 |
| 08/14/2026 18:47 | 100 | 6.20 |
| 08/14/2026 18:47 | 102 | 6.20 |
| 08/14/2026 18:47 | 158 | 6.205 |
| 08/14/2026 18:47 | 100 | 6.205 |
| 08/14/2026 18:47 | 198 | 6.20 |
| 08/14/2026 18:47 | 100 | 6.20 |
| 08/14/2026 18:47 | 100 | 6.20 |
| 08/14/2026 18:47 | 200 | 6.20 |
| 08/14/2026 18:47 | 100 | 6.195 |
| 08/14/2026 18:47 | 300 | 6.195 |
| 08/14/2026 18:47 | 100 | 6.195 |
| 08/14/2026 18:47 | 100 | 6.19 |
| 08/14/2026 18:47 | 100 | 6.19 |
| 08/14/2026 18:47 | 10 | 6.19 |
| 08/14/2026 18:47 | 161 | 6.19 |
| 08/14/2026 18:47 | 1 | 6.19 |
| 08/14/2026 18:47 | 400 | 6.19 |
| 08/14/2026 18:47 | 800 | 6.19 |
| 08/14/2026 18:47 | 700 | 6.19 |
| 08/14/2026 18:47 | 305 | 6.19 |
| 08/14/2026 18:47 | 254 | 6.19 |
| 08/14/2026 18:47 | 111 | 6.19 |
| 08/14/2026 18:47 | 230 | 6.19 |
| 08/14/2026 18:47 | 1681 | 6.19 |
| 08/14/2026 18:47 | 294 | 6.19 |
| 08/14/2026 18:47 | 834 | 6.19 |
| 08/14/2026 18:47 | 1279 | 6.19 |
| 08/14/2026 18:47 | 10 | 6.20 |
| 08/14/2026 18:47 | 12 | 6.20 |
| 08/14/2026 18:47 | 100 | 6.20 |
| 08/14/2026 18:47 | 60 | 6.20 |
| 08/14/2026 18:47 | 1 | 6.20 |
| 08/14/2026 18:47 | 300 | 6.20 |
| 08/14/2026 18:47 | 50 | 6.20 |
| 08/14/2026 18:47 | 1000 | 6.20 |
| 08/14/2026 18:47 | 5442 | 6.20 |
| 08/14/2026 18:47 | 100 | 6.205 |
| 08/14/2026 18:47 | 100 | 6.205 |
| 08/14/2026 18:47 | 100 | 6.21 |
| 08/14/2026 18:47 | 100 | 6.21 |
| 08/14/2026 18:47 | 100 | 6.21 |
| 08/14/2026 18:47 | 100 | 6.21 |
| 08/14/2026 18:47 | 100 | 6.21 |
| 08/14/2026 18:47 | 100 | 6.21 |
| 08/14/2026 18:47 | 100 | 6.21 |
| 08/14/2026 18:47 | 400 | 6.21 |
| 08/14/2026 18:47 | 100 | 6.21 |
| 08/14/2026 18:47 | 100 | 6.21 |
| 08/14/2026 18:47 | 12 | 6.21 |
| 08/14/2026 18:47 | 200 | 6.21 |
| 08/14/2026 18:47 | 100 | 6.21 |
| 08/14/2026 18:47 | 156 | 6.21 |
| 08/14/2026 18:47 | 100 | 6.21 |
| 08/14/2026 18:47 | 178 | 6.21 |
| 08/14/2026 18:46 | 100 | 6.215 |
| 08/14/2026 18:46 | 58 | 6.215 |
| 08/14/2026 18:46 | 100 | 6.215 |
| 08/14/2026 18:45 | 99 | 6.215 |
| 08/14/2026 18:45 | 100 | 6.215 |
| 08/14/2026 18:45 | 100 | 6.215 |
| 08/14/2026 18:43 | 260 | 6.215 |
| 08/14/2026 18:43 | 1 | 6.215 |
| 08/14/2026 18:43 | 1 | 6.215 |
| 08/14/2026 18:43 | 100 | 6.22 |
| 08/14/2026 18:43 | 200 | 6.22 |
| 08/14/2026 18:43 | 1 | 6.22 |
| 08/14/2026 18:43 | 100 | 6.225 |
| 08/14/2026 18:43 | 1 | 6.225 |
| 08/14/2026 18:43 | 100 | 6.225 |
| 08/14/2026 18:43 | 152 | 6.225 |
| 08/14/2026 18:43 | 100 | 6.23 |
| 08/14/2026 18:43 | 200 | 6.23 |
| 08/14/2026 18:43 | 300 | 6.23 |
| 08/14/2026 18:43 | 6 | 6.23 |
| 08/14/2026 18:43 | 500 | 6.23 |
| 08/14/2026 18:43 | 10 | 6.23 |
| 08/14/2026 18:43 | 43 | 6.23 |
| 08/14/2026 18:43 | 1 | 6.23 |
| 08/14/2026 18:43 | 2 | 6.23 |
| 08/14/2026 18:43 | 11 | 6.23 |
| 08/14/2026 18:43 | 1 | 6.23 |
| 08/14/2026 18:43 | 2 | 6.23 |
| 08/14/2026 18:43 | 2 | 6.23 |
| 08/14/2026 18:43 | 2 | 6.23 |
| 08/14/2026 18:43 | 1 | 6.23 |
| 08/14/2026 18:43 | 1 | 6.23 |
| 08/14/2026 18:43 | 1 | 6.23 |
| 08/14/2026 18:43 | 1 | 6.23 |
| 08/14/2026 18:43 | 1 | 6.23 |
| 08/14/2026 18:43 | 2 | 6.23 |
| 08/14/2026 18:43 | 1 | 6.23 |
| 08/14/2026 18:43 | 300 | 6.23 |
| 08/14/2026 18:43 | 100 | 6.23 |
| 08/14/2026 18:43 | 77 | 6.23 |
| 08/14/2026 18:42 | 62 | 6.23 |
| 08/14/2026 18:42 | 10 | 6.23 |
| 08/14/2026 18:42 | 10 | 6.23 |
| 08/14/2026 18:42 | 100 | 6.23 |
| 08/14/2026 18:42 | 99 | 6.235 |
| 08/14/2026 18:40 | 1 | 6.24 |
| 08/14/2026 18:40 | 80 | 6.24 |
| 08/14/2026 18:40 | 1 | 6.24 |
| 08/14/2026 18:40 | 1 | 6.24 |
| 08/14/2026 18:40 | 112 | 6.24 |
| 08/14/2026 18:40 | 100 | 6.235 |
| 08/14/2026 18:39 | 100 | 6.235 |
| 08/14/2026 18:39 | 1 | 6.235 |
| 08/14/2026 18:39 | 1 | 6.235 |
| 08/14/2026 18:39 | 1 | 6.24 |
| 08/14/2026 18:38 | 7 | 6.235 |
| 08/14/2026 18:38 | 1 | 6.235 |
| 08/14/2026 18:38 | 1 | 6.235 |
| 08/14/2026 18:38 | 300 | 6.235 |
| 08/14/2026 18:38 | 1 | 6.235 |
| 08/14/2026 18:38 | 1 | 6.235 |
| 08/14/2026 18:38 | 200 | 6.235 |
| 08/14/2026 18:38 | 200 | 6.235 |
| 08/14/2026 18:38 | 1 | 6.235 |
| 08/14/2026 18:38 | 1 | 6.235 |
| 08/14/2026 18:38 | 1 | 6.235 |
| 08/14/2026 18:38 | 1 | 6.235 |
| 08/14/2026 18:38 | 1 | 6.235 |
| 08/14/2026 18:38 | 1 | 6.235 |
| 08/14/2026 18:38 | 1 | 6.235 |
| 08/14/2026 18:38 | 1 | 6.235 |
| 08/14/2026 18:37 | 1 | 6.235 |
| 08/14/2026 18:37 | 1 | 6.235 |
| 08/14/2026 18:37 | 1 | 6.24 |
| 08/14/2026 18:37 | 1 | 6.235 |
| 08/14/2026 18:37 | 1 | 6.235 |
| 08/14/2026 18:37 | 1 | 6.235 |
| 08/14/2026 18:37 | 1 | 6.235 |
| 08/14/2026 18:37 | 1 | 6.235 |
| 08/14/2026 18:37 | 1 | 6.24 |
| 08/14/2026 18:37 | 1 | 6.235 |
| 08/14/2026 18:37 | 1 | 6.24 |
| 08/14/2026 18:37 | 1 | 6.24 |
| 08/14/2026 18:37 | 1 | 6.24 |
| 08/14/2026 18:37 | 1 | 6.24 |
| 08/14/2026 18:37 | 1 | 6.24 |
| 08/14/2026 18:37 | 1 | 6.24 |
| 08/14/2026 18:37 | 1 | 6.24 |
| 08/14/2026 18:37 | 1 | 6.24 |
| 08/14/2026 18:37 | 1 | 6.24 |
| 08/14/2026 18:37 | 1 | 6.24 |
| 08/14/2026 18:37 | 1 | 6.24 |
| 08/14/2026 18:37 | 1 | 6.24 |
| 08/14/2026 18:37 | 1 | 6.24 |
| 08/14/2026 18:37 | 1 | 6.24 |
| 08/14/2026 18:37 | 1 | 6.24 |
| 08/14/2026 18:37 | 1 | 6.24 |
| 08/14/2026 18:37 | 1 | 6.24 |
| 08/14/2026 18:37 | 1 | 6.24 |
| 08/14/2026 18:37 | 1 | 6.24 |
| 08/14/2026 18:37 | 1 | 6.24 |
| 08/14/2026 18:37 | 1 | 6.24 |
| 08/14/2026 18:36 | 1 | 6.235 |
| 08/14/2026 18:36 | 100 | 6.23 |
| 08/14/2026 18:36 | 100 | 6.23 |
| 08/14/2026 18:36 | 500 | 6.23 |
| 08/14/2026 18:36 | 200 | 6.23 |
| 08/14/2026 18:36 | 1 | 6.23 |
| 08/14/2026 18:36 | 99 | 6.23 |
| 08/14/2026 18:36 | 1 | 6.23 |
| 08/14/2026 18:36 | 1 | 6.23 |
| 08/14/2026 18:36 | 99 | 6.225 |
| 08/14/2026 18:36 | 100 | 6.225 |
| 08/14/2026 18:35 | 2 | 6.22 |
| 08/14/2026 18:35 | 100 | 6.22 |
| 08/14/2026 18:35 | 100 | 6.22 |
| 08/14/2026 18:35 | 99 | 6.22 |
| 08/14/2026 18:35 | 1 | 6.22 |
| 08/14/2026 18:35 | 300 | 6.22 |
| 08/14/2026 18:35 | 100 | 6.22 |
| 08/14/2026 18:35 | 6 | 6.22 |
| 08/14/2026 18:35 | 194 | 6.22 |
| 08/14/2026 18:35 | 1 | 6.225 |
| 08/14/2026 18:35 | 100 | 6.23 |
| 08/14/2026 18:35 | 200 | 6.23 |
| 08/14/2026 18:35 | 500 | 6.23 |
| 08/14/2026 18:35 | 1 | 6.23 |
| 08/14/2026 18:35 | 200 | 6.23 |
| 08/14/2026 18:35 | 100 | 6.23 |
| 08/14/2026 18:35 | 100 | 6.23 |
| 08/14/2026 18:35 | 100 | 6.235 |
| 08/14/2026 18:35 | 100 | 6.235 |
| 08/14/2026 18:35 | 390 | 6.23 |
| 08/14/2026 18:35 | 1 | 6.23 |
| 08/14/2026 18:35 | 300 | 6.225 |
| 08/14/2026 18:35 | 9 | 6.23 |
| 08/14/2026 18:35 | 360 | 6.23 |
| 08/14/2026 18:35 | 200 | 6.23 |
| 08/14/2026 18:35 | 6 | 6.23 |
| 08/14/2026 18:35 | 15 | 6.23 |
| 08/14/2026 18:35 | 100 | 6.23 |
| 08/14/2026 18:35 | 600 | 6.23 |
| 08/14/2026 18:35 | 200 | 6.23 |
| 08/14/2026 18:35 | 300 | 6.225 |
| 08/14/2026 18:35 | 291 | 6.225 |
| 08/14/2026 18:35 | 200 | 6.22 |
| 08/14/2026 18:35 | 200 | 6.22 |
| 08/14/2026 18:35 | 100 | 6.22 |
| 08/14/2026 18:35 | 355 | 6.22 |
| 08/14/2026 18:35 | 3 | 6.22 |
| 08/14/2026 18:35 | 2 | 6.22 |
| 08/14/2026 18:35 | 130 | 6.22 |
| 08/14/2026 18:35 | 59 | 6.22 |
| 08/14/2026 18:35 | 3 | 6.22 |
| 08/14/2026 18:35 | 30 | 6.22 |
| 08/14/2026 18:35 | 100 | 6.22 |
| 08/14/2026 18:35 | 200 | 6.22 |
| 08/14/2026 18:35 | 200 | 6.22 |
| 08/14/2026 18:35 | 80 | 6.215 |
| 08/14/2026 18:35 | 120 | 6.22 |
| 08/14/2026 18:35 | 12 | 6.22 |
| 08/14/2026 18:35 | 6 | 6.22 |
| 08/14/2026 18:35 | 200 | 6.22 |
| 08/14/2026 18:35 | 80 | 6.215 |
| 08/14/2026 18:35 | 2 | 6.215 |
| 08/14/2026 18:35 | 218 | 6.215 |
| 08/14/2026 18:35 | 100 | 6.215 |
| 08/14/2026 18:35 | 100 | 6.215 |
| 08/14/2026 18:35 | 1640 | 6.21 |
| 08/14/2026 18:35 | 1 | 6.21 |
| 08/14/2026 18:35 | 200 | 6.215 |
| 08/14/2026 18:35 | 100 | 6.215 |
| 08/14/2026 18:35 | 100 | 6.215 |
| 08/14/2026 18:35 | 500 | 6.22 |
| 08/14/2026 18:35 | 105 | 6.22 |
| 08/14/2026 18:35 | 95 | 6.22 |
| 08/14/2026 18:35 | 1 | 6.22 |
| 08/14/2026 18:35 | 4 | 6.22 |
| 08/14/2026 18:35 | 1 | 6.22 |
| 08/14/2026 18:35 | 1 | 6.225 |
| 08/14/2026 18:35 | 10 | 6.23 |
| 08/14/2026 18:35 | 500 | 6.23 |
| 08/14/2026 18:35 | 28 | 6.23 |
| 08/14/2026 18:35 | 100 | 6.23 |
| 08/14/2026 18:35 | 999 | 6.23 |
| 08/14/2026 18:35 | 1 | 6.23 |
| 08/14/2026 18:35 | 220 | 6.235 |
| 08/14/2026 18:35 | 400 | 6.24 |
| 08/14/2026 18:35 | 258 | 6.24 |
| 08/14/2026 18:35 | 316 | 6.24 |
| 08/14/2026 18:35 | 80 | 6.24 |
| 08/14/2026 18:35 | 1 | 6.24 |
| 08/14/2026 18:34 | 1 | 6.24 |
| 08/14/2026 18:34 | 1 | 6.245 |
| 08/14/2026 18:34 | 100 | 6.245 |
| 08/14/2026 18:34 | 200 | 6.245 |
| 08/14/2026 18:34 | 389 | 6.245 |
| 08/14/2026 18:34 | 1 | 6.24 |
| 08/14/2026 18:34 | 1 | 6.24 |
| 08/14/2026 18:34 | 200 | 6.24 |
| 08/14/2026 18:34 | 258 | 6.24 |
| 08/14/2026 18:34 | 91 | 6.24 |
| 08/14/2026 18:34 | 9 | 6.24 |
| 08/14/2026 18:34 | 1 | 6.24 |
| 08/14/2026 18:34 | 100 | 6.24 |
| 08/14/2026 18:34 | 77 | 6.24 |
| 08/14/2026 18:34 | 100 | 6.24 |
| 08/14/2026 18:34 | 100 | 6.24 |
| 08/14/2026 18:34 | 99 | 6.24 |
| 08/14/2026 18:34 | 1 | 6.24 |
| 08/14/2026 18:34 | 1 | 6.24 |
| 08/14/2026 18:34 | 3 | 6.245 |
| 08/14/2026 18:34 | 42 | 6.245 |
| 08/14/2026 18:34 | 100 | 6.245 |
| 08/14/2026 18:34 | 200 | 6.25 |
| 08/14/2026 18:34 | 500 | 6.25 |
| 08/14/2026 18:34 | 53 | 6.25 |
| 08/14/2026 18:34 | 1000 | 6.25 |
| 08/14/2026 18:34 | 83 | 6.25 |
| 08/14/2026 18:34 | 1 | 6.25 |
| 08/14/2026 18:34 | 1 | 6.25 |
| 08/14/2026 18:34 | 1 | 6.25 |
| 08/14/2026 18:34 | 200 | 6.255 |
| 08/14/2026 18:34 | 200 | 6.255 |
| 08/14/2026 18:34 | 1 | 6.25 |
| 08/14/2026 18:34 | 1 | 6.25 |
| 08/14/2026 18:34 | 1 | 6.25 |
| 08/14/2026 18:34 | 1 | 6.25 |
| 08/14/2026 18:34 | 1 | 6.25 |
| 08/14/2026 18:34 | 1 | 6.25 |
| 08/14/2026 18:33 | 1 | 6.25 |
| 08/14/2026 18:33 | 1 | 6.25 |
| 08/14/2026 18:33 | 1 | 6.25 |
| 08/14/2026 18:33 | 1 | 6.25 |
| 08/14/2026 18:33 | 1 | 6.25 |
| 08/14/2026 18:33 | 1 | 6.25 |
| 08/14/2026 18:33 | 1 | 6.25 |
| 08/14/2026 18:33 | 1 | 6.25 |
| 08/14/2026 18:33 | 500 | 6.26 |
| 08/14/2026 18:33 | 999 | 6.26 |
| 08/14/2026 18:33 | 1 | 6.26 |
| 08/14/2026 18:33 | 10 | 6.27 |
| 08/14/2026 18:33 | 500 | 6.27 |
| 08/14/2026 18:33 | 93 | 6.27 |
| 08/14/2026 18:33 | 1 | 6.27 |
| 08/14/2026 18:33 | 1 | 6.27 |
| 08/14/2026 18:33 | 1 | 6.27 |
| 08/14/2026 18:33 | 1 | 6.27 |
| 08/14/2026 18:33 | 1 | 6.27 |
| 08/14/2026 18:33 | 1 | 6.27 |
| 08/14/2026 18:33 | 1 | 6.27 |
| 08/14/2026 18:33 | 200 | 6.28 |
| 08/14/2026 18:33 | 100 | 6.28 |
| 08/14/2026 18:33 | 100 | 6.28 |
| 08/14/2026 18:33 | 98 | 6.28 |
| 08/14/2026 18:33 | 1 | 6.28 |
| 08/14/2026 18:33 | 1 | 6.28 |
| 08/14/2026 18:33 | 1 | 6.28 |
| 08/14/2026 18:33 | 1 | 6.28 |
| 08/14/2026 18:33 | 1 | 6.28 |
| 08/14/2026 18:33 | 200 | 6.285 |
| 08/14/2026 18:33 | 200 | 6.28 |
| 08/14/2026 18:33 | 1 | 6.28 |
| 08/14/2026 18:33 | 199 | 6.28 |
| 08/14/2026 18:33 | 1 | 6.28 |
| 08/14/2026 18:33 | 1 | 6.28 |
| 08/14/2026 18:33 | 246 | 6.285 |
| 08/14/2026 18:33 | 100 | 6.29 |
| 08/14/2026 18:33 | 99 | 6.29 |
| 08/14/2026 18:33 | 99 | 6.295 |
| 08/14/2026 18:33 | 1 | 6.29 |
| 08/14/2026 18:33 | 105 | 6.295 |
| 08/14/2026 18:33 | 1 | 6.29 |
| 08/14/2026 18:33 | 3 | 6.295 |
| 08/14/2026 18:33 | 6 | 6.30 |
| 08/14/2026 18:33 | 100 | 6.30 |
| 08/14/2026 18:33 | 1000 | 6.30 |
| 08/14/2026 18:33 | 200 | 6.30 |
| 08/14/2026 18:33 | 400 | 6.30 |
| 08/14/2026 18:33 | 100 | 6.305 |
| 08/14/2026 18:32 | 40 | 6.31 |
| 08/14/2026 18:32 | 100 | 6.31 |
| 08/14/2026 18:32 | 60 | 6.31 |
| 08/14/2026 18:32 | 100 | 6.31 |
| 08/14/2026 18:32 | 62 | 6.31 |
| 08/14/2026 18:32 | 90 | 6.31 |
| 08/14/2026 18:32 | 10 | 6.31 |
| 08/14/2026 18:32 | 190 | 6.31 |
| 08/14/2026 18:32 | 100 | 6.31 |
| 08/14/2026 18:32 | 100 | 6.31 |
| 08/14/2026 18:32 | 200 | 6.31 |
| 08/14/2026 18:32 | 100 | 6.31 |
| 08/14/2026 18:32 | 62 | 6.31 |
| 08/14/2026 18:30 | 100 | 6.315 |
| 08/14/2026 18:30 | 1 | 6.31 |
| 08/14/2026 18:30 | 1 | 6.31 |
| 08/14/2026 18:30 | 1 | 6.31 |
| 08/14/2026 18:30 | 1 | 6.31 |
| 08/14/2026 18:30 | 1 | 6.31 |
| 08/14/2026 18:30 | 77 | 6.315 |
| 08/14/2026 18:29 | 280 | 6.315 |
| 08/14/2026 18:29 | 389 | 6.315 |
| 08/14/2026 18:29 | 299 | 6.315 |
| 08/14/2026 18:29 | 1 | 6.315 |
| 08/14/2026 18:29 | 1 | 6.31 |
| 08/14/2026 18:29 | 100 | 6.31 |
| 08/14/2026 18:29 | 100 | 6.31 |
| 08/14/2026 18:29 | 10 | 6.31 |
| 08/14/2026 18:29 | 100 | 6.31 |
| 08/14/2026 18:29 | 100 | 6.315 |
| 08/14/2026 18:27 | 62 | 6.31 |
| 08/14/2026 18:27 | 500 | 6.31 |
| 08/14/2026 18:27 | 300 | 6.31 |
| 08/14/2026 18:27 | 160 | 6.31 |
| 08/14/2026 18:27 | 120 | 6.31 |
| 08/14/2026 18:27 | 120 | 6.30 |
| 08/14/2026 18:27 | 500 | 6.30 |
| 08/14/2026 18:27 | 300 | 6.30 |
| 08/14/2026 18:27 | 200 | 6.30 |
| 08/14/2026 18:27 | 100 | 6.30 |
| 08/14/2026 18:27 | 1000 | 6.30 |
| 08/14/2026 18:27 | 1 | 6.30 |
| 08/14/2026 18:27 | 100 | 6.30 |
| 08/14/2026 18:27 | 100 | 6.31 |
| 08/14/2026 18:27 | 300 | 6.31 |
| 08/14/2026 18:27 | 100 | 6.31 |
| 08/14/2026 18:27 | 100 | 6.31 |
| 08/14/2026 18:27 | 300 | 6.31 |
| 08/14/2026 18:27 | 80 | 6.31 |
| 08/14/2026 18:27 | 20 | 6.31 |
| 08/14/2026 18:27 | 100 | 6.315 |
| 08/14/2026 18:27 | 100 | 6.315 |
| 08/14/2026 18:27 | 100 | 6.32 |
| 08/14/2026 18:27 | 300 | 6.32 |
| 08/14/2026 18:27 | 200 | 6.32 |
| 08/14/2026 18:26 | 100 | 6.325 |
| 08/14/2026 18:26 | 100 | 6.325 |
| 08/14/2026 18:25 | 1 | 6.325 |
| 08/14/2026 18:25 | 300 | 6.32 |
| 08/14/2026 18:25 | 140 | 6.32 |
| 08/14/2026 18:25 | 500 | 6.32 |
| 08/14/2026 18:25 | 14 | 6.32 |
| 08/14/2026 18:25 | 200 | 6.32 |
| 08/14/2026 18:25 | 100 | 6.32 |
| 08/14/2026 18:25 | 300 | 6.32 |
| 08/14/2026 18:24 | 100 | 6.315 |
| 08/14/2026 18:24 | 500 | 6.32 |
| 08/14/2026 18:24 | 2 | 6.32 |
| 08/14/2026 18:24 | 1 | 6.32 |
| 08/14/2026 18:24 | 100 | 6.325 |
| 08/14/2026 18:24 | 100 | 6.325 |
| 08/14/2026 18:24 | 100 | 6.33 |
| 08/14/2026 18:24 | 100 | 6.33 |
| 08/14/2026 18:24 | 100 | 6.33 |
| 08/14/2026 18:24 | 100 | 6.33 |
| 08/14/2026 18:24 | 100 | 6.33 |
| 08/14/2026 18:24 | 100 | 6.33 |
| 08/14/2026 18:24 | 100 | 6.33 |
| 08/14/2026 18:24 | 992 | 6.33 |
| 08/14/2026 18:23 | 1 | 6.33 |
| 08/14/2026 18:23 | 1 | 6.33 |
| 08/14/2026 18:23 | 1 | 6.33 |
| 08/14/2026 18:23 | 1 | 6.33 |
| 08/14/2026 18:23 | 1 | 6.33 |
| 08/14/2026 18:23 | 1 | 6.33 |
| 08/14/2026 18:23 | 1 | 6.33 |
| 08/14/2026 18:23 | 1 | 6.33 |
| 08/14/2026 18:22 | 1 | 6.335 |
| 08/14/2026 18:22 | 200 | 6.335 |
| 08/14/2026 18:22 | 500 | 6.34 |
| 08/14/2026 18:22 | 100 | 6.345 |
| 08/14/2026 18:22 | 1000 | 6.35 |
| 08/14/2026 18:22 | 1 | 6.355 |
| 08/14/2026 18:22 | 200 | 6.36 |
| 08/14/2026 18:22 | 400 | 6.36 |
| 08/14/2026 18:22 | 100 | 6.36 |
| 08/14/2026 18:22 | 38 | 6.36 |
| 08/14/2026 18:22 | 62 | 6.36 |
| 08/14/2026 18:22 | 100 | 6.36 |
| 08/14/2026 18:22 | 300 | 6.36 |
| 08/14/2026 18:22 | 100 | 6.36 |
| 08/14/2026 18:22 | 100 | 6.36 |
| 08/14/2026 18:22 | 162 | 6.36 |
| 08/14/2026 18:22 | 100 | 6.365 |
| 08/14/2026 18:22 | 300 | 6.36 |
| 08/14/2026 18:22 | 100 | 6.36 |
| 08/14/2026 18:21 | 200 | 6.36 |
| 08/14/2026 18:21 | 100 | 6.36 |
| 08/14/2026 18:21 | 300 | 6.36 |
| 08/14/2026 18:21 | 99 | 6.36 |
| 08/14/2026 18:21 | 99 | 6.36 |
| 08/14/2026 18:21 | 1 | 6.36 |
| 08/14/2026 18:21 | 100 | 6.36 |
| 08/14/2026 18:21 | 100 | 6.36 |
| 08/14/2026 18:21 | 999 | 6.36 |
| 08/14/2026 18:21 | 1 | 6.36 |
| 08/14/2026 18:20 | 1 | 6.365 |
| 08/14/2026 18:20 | 300 | 6.365 |
| 08/14/2026 18:20 | 100 | 6.365 |
| 08/14/2026 18:20 | 400 | 6.37 |
| 08/14/2026 18:20 | 200 | 6.37 |
| 08/14/2026 18:20 | 400 | 6.37 |
| 08/14/2026 18:20 | 499 | 6.37 |
| 08/14/2026 18:20 | 300 | 6.375 |
| 08/14/2026 18:19 | 300 | 6.37 |
| 08/14/2026 18:19 | 1 | 6.37 |
| 08/14/2026 18:19 | 1 | 6.37 |
| 08/14/2026 18:19 | 1 | 6.37 |
| 08/14/2026 18:19 | 16 | 6.37 |
| 08/14/2026 18:17 | 8 | 6.365 |
| 08/14/2026 18:17 | 1 | 6.36 |
| 08/14/2026 18:17 | 200 | 6.36 |
| 08/14/2026 18:17 | 100 | 6.36 |
| 08/14/2026 18:17 | 100 | 6.36 |
| 08/14/2026 18:17 | 100 | 6.36 |
| 08/14/2026 18:17 | 10 | 6.36 |
| 08/14/2026 18:17 | 300 | 6.36 |
| 08/14/2026 18:17 | 53 | 6.36 |
| 08/14/2026 18:16 | 1 | 6.36 |
| 08/14/2026 18:16 | 100 | 6.36 |
| 08/14/2026 18:16 | 46 | 6.36 |
| 08/14/2026 18:16 | 154 | 6.36 |
| 08/14/2026 18:16 | 128 | 6.36 |
| 08/14/2026 18:16 | 100 | 6.36 |
| 08/14/2026 18:16 | 1 | 6.36 |
| 08/14/2026 18:16 | 17 | 6.36 |
| 08/14/2026 18:16 | 1 | 6.36 |
| 08/14/2026 18:16 | 417 | 6.36 |
| 08/14/2026 18:16 | 83 | 6.36 |
| 08/14/2026 18:16 | 100 | 6.37 |
| 08/14/2026 18:16 | 100 | 6.37 |
| 08/14/2026 18:16 | 100 | 6.37 |
| 08/14/2026 18:16 | 12 | 6.37 |
| 08/14/2026 18:16 | 6 | 6.37 |
| 08/14/2026 18:16 | 14 | 6.37 |
| 08/14/2026 18:16 | 500 | 6.37 |
| 08/14/2026 18:16 | 100 | 6.38 |
| 08/14/2026 18:16 | 200 | 6.38 |
| 08/14/2026 18:16 | 299 | 6.38 |
| 08/14/2026 18:16 | 100 | 6.38 |
| 08/14/2026 18:16 | 100 | 6.38 |
| 08/14/2026 18:16 | 200 | 6.38 |
| 08/14/2026 18:16 | 10 | 6.38 |
| 08/14/2026 18:16 | 200 | 6.38 |
| 08/14/2026 18:16 | 200 | 6.38 |
| 08/14/2026 18:16 | 300 | 6.385 |
| 08/14/2026 18:16 | 37 | 6.385 |
| 08/14/2026 18:16 | 121 | 6.385 |
| 08/14/2026 18:16 | 158 | 6.385 |
| 08/14/2026 18:15 | 100 | 6.38 |
| 08/14/2026 18:15 | 300 | 6.38 |
| 08/14/2026 18:15 | 100 | 6.38 |
| 08/14/2026 18:15 | 300 | 6.38 |
| 08/14/2026 18:14 | 1 | 6.38 |
| 08/14/2026 18:14 | 99 | 6.38 |
| 08/14/2026 18:14 | 1 | 6.38 |
| 08/14/2026 18:14 | 100 | 6.38 |
| 08/14/2026 18:14 | 100 | 6.38 |
| 08/14/2026 18:14 | 700 | 6.38 |
| 08/14/2026 18:14 | 400 | 6.38 |
| 08/14/2026 18:14 | 12 | 6.38 |
| 08/14/2026 18:14 | 500 | 6.38 |
| 08/14/2026 18:14 | 200 | 6.38 |
| 08/14/2026 18:14 | 200 | 6.38 |
| 08/14/2026 18:14 | 500 | 6.38 |
| 08/14/2026 18:14 | 100 | 6.38 |
| 08/14/2026 18:14 | 100 | 6.39 |
| 08/14/2026 18:14 | 100 | 6.39 |
| 08/14/2026 18:14 | 100 | 6.39 |
| 08/14/2026 18:14 | 800 | 6.39 |
| 08/14/2026 18:14 | 100 | 6.39 |
| 08/14/2026 18:14 | 100 | 6.39 |
| 08/14/2026 18:14 | 38 | 6.39 |
| 08/14/2026 18:14 | 162 | 6.39 |
| 08/14/2026 18:14 | 1 | 6.39 |
| 08/14/2026 18:14 | 1 | 6.39 |
| 08/14/2026 18:14 | 1 | 6.39 |
| 08/14/2026 18:14 | 99 | 6.39 |
| 08/14/2026 18:14 | 200 | 6.39 |
| 08/14/2026 18:14 | 6 | 6.39 |
| 08/14/2026 18:14 | 95 | 6.39 |
| 08/14/2026 18:13 | 1 | 6.385 |
| 08/14/2026 18:13 | 200 | 6.385 |
| 08/14/2026 18:13 | 1 | 6.39 |
| 08/14/2026 18:13 | 1 | 6.39 |
| 08/14/2026 18:13 | 1 | 6.39 |
| 08/14/2026 18:13 | 1 | 6.39 |
| 08/14/2026 18:13 | 1 | 6.39 |
| 08/14/2026 18:12 | 8 | 6.38 |
| 08/14/2026 18:12 | 340 | 6.38 |
| 08/14/2026 18:12 | 100 | 6.38 |
| 08/14/2026 18:12 | 1 | 6.38 |
| 08/14/2026 18:09 | 2 | 6.37 |
| 08/14/2026 18:09 | 1 | 6.37 |
| 08/14/2026 18:08 | 300 | 6.375 |
| 08/14/2026 18:08 | 219 | 6.375 |
| 08/14/2026 18:07 | 100 | 6.375 |
| 08/14/2026 18:07 | 1 | 6.37 |
| 08/14/2026 18:07 | 85 | 6.37 |
| 08/14/2026 18:07 | 16 | 6.37 |
| 08/14/2026 18:07 | 160 | 6.37 |
| 08/14/2026 18:07 | 68 | 6.37 |
| 08/14/2026 18:07 | 1 | 6.37 |
| 08/14/2026 18:06 | 1 | 6.37 |
| 08/14/2026 18:06 | 1 | 6.37 |
| 08/14/2026 18:06 | 1 | 6.37 |
| 08/14/2026 18:06 | 1 | 6.37 |
| 08/14/2026 18:06 | 1 | 6.365 |
| 08/14/2026 18:06 | 1 | 6.37 |
| 08/14/2026 18:06 | 1 | 6.365 |
| 08/14/2026 18:06 | 1 | 6.37 |
| 08/14/2026 18:06 | 1 | 6.37 |
| 08/14/2026 18:06 | 1 | 6.37 |
| 08/14/2026 18:06 | 1 | 6.37 |
| 08/14/2026 18:06 | 1 | 6.37 |
| 08/14/2026 18:06 | 1 | 6.365 |
| 08/14/2026 18:06 | 1 | 6.37 |
| 08/14/2026 18:06 | 1 | 6.365 |
| 08/14/2026 18:06 | 71 | 6.365 |
| 08/14/2026 18:06 | 100 | 6.365 |
| 08/14/2026 18:06 | 100 | 6.36 |
| 08/14/2026 18:06 | 556 | 6.36 |
| 08/14/2026 18:06 | 29 | 6.36 |
| 08/14/2026 18:06 | 85 | 6.36 |
| 08/14/2026 18:06 | 400 | 6.36 |
| 08/14/2026 18:05 | 1 | 6.36 |
| 08/14/2026 18:05 | 248 | 6.355 |
| 08/14/2026 18:05 | 248 | 6.355 |
| 08/14/2026 18:05 | 100 | 6.36 |
| 08/14/2026 18:05 | 100 | 6.36 |
| 08/14/2026 18:05 | 100 | 6.36 |
| 08/14/2026 18:05 | 100 | 6.36 |
| 08/14/2026 18:05 | 800 | 6.36 |
| 08/14/2026 18:05 | 100 | 6.36 |
| 08/14/2026 18:05 | 400 | 6.36 |
| 08/14/2026 18:05 | 1 | 6.365 |
| 08/14/2026 18:05 | 1 | 6.365 |
| 08/14/2026 18:05 | 1 | 6.365 |
| 08/14/2026 18:04 | 134 | 6.36 |
| 08/14/2026 18:04 | 100 | 6.36 |
| 08/14/2026 18:04 | 100 | 6.36 |
| 08/14/2026 18:04 | 66 | 6.36 |
| 08/14/2026 18:04 | 300 | 6.36 |
| 08/14/2026 18:04 | 100 | 6.36 |
| 08/14/2026 18:04 | 273 | 6.36 |
| 08/14/2026 18:04 | 100 | 6.36 |
| 08/14/2026 18:04 | 15 | 6.36 |
| 08/14/2026 18:04 | 40 | 6.36 |
| 08/14/2026 18:04 | 229 | 6.365 |
| 08/14/2026 18:04 | 100 | 6.365 |
| 08/14/2026 18:03 | 100 | 6.37 |
| 08/14/2026 18:03 | 100 | 6.365 |
| 08/14/2026 18:03 | 200 | 6.365 |
| 08/14/2026 18:03 | 1 | 6.365 |
| 08/14/2026 18:03 | 1 | 6.37 |
| 08/14/2026 18:02 | 1 | 6.365 |
| 08/14/2026 18:02 | 1 | 6.365 |
| 08/14/2026 18:02 | 1 | 6.365 |
| 08/14/2026 18:02 | 1 | 6.365 |
| 08/14/2026 18:02 | 1 | 6.365 |
| 08/14/2026 18:02 | 160 | 6.36 |
| 08/14/2026 18:02 | 1 | 6.365 |
| 08/14/2026 18:02 | 1 | 6.365 |
| 08/14/2026 18:02 | 1 | 6.365 |
| 08/14/2026 18:02 | 1 | 6.365 |
| 08/14/2026 18:02 | 1 | 6.365 |
| 08/14/2026 18:01 | 1 | 6.365 |
| 08/14/2026 18:01 | 2 | 6.365 |
| 08/14/2026 18:01 | 1 | 6.365 |
| 08/14/2026 18:01 | 1 | 6.365 |
| 08/14/2026 18:01 | 2 | 6.365 |
| 08/14/2026 18:01 | 1 | 6.365 |
| 08/14/2026 18:01 | 110 | 6.365 |
| 08/14/2026 18:01 | 1 | 6.36 |
| 08/14/2026 18:01 | 72 | 6.36 |
| 08/14/2026 18:01 | 28 | 6.36 |
| 08/14/2026 18:01 | 1 | 6.36 |
| 08/14/2026 18:01 | 1 | 6.36 |
| 08/14/2026 18:01 | 1 | 6.36 |
| 08/14/2026 18:01 | 1 | 6.36 |
| 08/14/2026 18:01 | 1 | 6.36 |
| 08/14/2026 18:01 | 1 | 6.36 |
| 08/14/2026 18:01 | 1 | 6.36 |
| 08/14/2026 18:01 | 1 | 6.36 |
| 08/14/2026 18:01 | 269 | 6.355 |
| 08/14/2026 18:01 | 1 | 6.36 |
| 08/14/2026 18:00 | 1 | 6.355 |
| 08/14/2026 18:00 | 1 | 6.35 |
| 08/14/2026 18:00 | 1 | 6.35 |
| 08/14/2026 18:00 | 1 | 6.35 |
| 08/14/2026 18:00 | 6 | 6.35 |
| 08/14/2026 18:00 | 200 | 6.35 |
| 08/14/2026 18:00 | 20 | 6.35 |
| 08/14/2026 18:00 | 10 | 6.35 |
| 08/14/2026 18:00 | 1 | 6.35 |
| 08/14/2026 18:00 | 1 | 6.35 |
| 08/14/2026 17:59 | 277 | 6.345 |
| 08/14/2026 17:59 | 1 | 6.345 |
| 08/14/2026 17:59 | 100 | 6.345 |
| 08/14/2026 17:59 | 1 | 6.345 |
| 08/14/2026 17:58 | 1 | 6.345 |
| 08/14/2026 17:58 | 1 | 6.345 |
| 08/14/2026 17:57 | 1 | 6.345 |
| 08/14/2026 17:57 | 1 | 6.345 |
| 08/14/2026 17:57 | 1 | 6.345 |
| 08/14/2026 17:57 | 1 | 6.345 |
| 08/14/2026 17:57 | 1 | 6.345 |
| 08/14/2026 17:57 | 1 | 6.345 |
| 08/14/2026 17:57 | 1 | 6.345 |
| 08/14/2026 17:57 | 1 | 6.345 |
| 08/14/2026 17:57 | 1 | 6.345 |
| 08/14/2026 17:57 | 1 | 6.345 |
| 08/14/2026 17:57 | 353 | 6.34 |
| 08/14/2026 17:57 | 134 | 6.34 |
| 08/14/2026 17:57 | 1 | 6.34 |
| 08/14/2026 17:57 | 1 | 6.34 |
| 08/14/2026 17:57 | 1 | 6.34 |
| 08/14/2026 17:57 | 1 | 6.34 |
| 08/14/2026 17:56 | 1 | 6.34 |
| 08/14/2026 17:56 | 1 | 6.34 |
| 08/14/2026 17:56 | 1 | 6.34 |
| 08/14/2026 17:56 | 1 | 6.34 |
| 08/14/2026 17:56 | 1 | 6.34 |
| 08/14/2026 17:56 | 57 | 6.34 |
| 08/14/2026 17:56 | 19 | 6.34 |
| 08/14/2026 17:56 | 24 | 6.34 |
| 08/14/2026 17:56 | 1 | 6.34 |
| 08/14/2026 17:56 | 1 | 6.34 |
| 08/14/2026 17:55 | 1 | 6.34 |
| 08/14/2026 17:55 | 7 | 6.34 |
| 08/14/2026 17:55 | 93 | 6.34 |
| 08/14/2026 17:55 | 1 | 6.34 |
| 08/14/2026 17:55 | 1 | 6.34 |
| 08/14/2026 17:55 | 1 | 6.34 |
| 08/14/2026 17:55 | 1 | 6.34 |
| 08/14/2026 17:55 | 1 | 6.34 |
| 08/14/2026 17:55 | 1 | 6.335 |
| 08/14/2026 17:55 | 1 | 6.335 |
| 08/14/2026 17:54 | 1 | 6.335 |
| 08/14/2026 17:54 | 1 | 6.335 |
| 08/14/2026 17:54 | 200 | 6.335 |
| 08/14/2026 17:54 | 1 | 6.335 |
| 08/14/2026 17:54 | 1 | 6.335 |
| 08/14/2026 17:54 | 1 | 6.335 |
| 08/14/2026 17:54 | 180 | 6.33 |
| 08/14/2026 17:54 | 52 | 6.33 |
| 08/14/2026 17:54 | 52 | 6.33 |
| 08/14/2026 17:54 | 48 | 6.33 |
| 08/14/2026 17:54 | 100 | 6.33 |
| 08/14/2026 17:54 | 331 | 6.33 |
| 08/14/2026 17:54 | 221 | 6.33 |
| 08/14/2026 17:54 | 1 | 6.33 |
| 08/14/2026 17:53 | 1 | 6.33 |
| 08/14/2026 17:53 | 18 | 6.325 |
| 08/14/2026 17:53 | 282 | 6.325 |
| 08/14/2026 17:53 | 1 | 6.325 |
| 08/14/2026 17:53 | 24 | 6.33 |
| 08/14/2026 17:53 | 100 | 6.33 |
| 08/14/2026 17:53 | 70 | 6.33 |
| 08/14/2026 17:53 | 30 | 6.33 |
| 08/14/2026 17:53 | 100 | 6.33 |
| 08/14/2026 17:53 | 100 | 6.33 |
| 08/14/2026 17:53 | 100 | 6.33 |
| 08/14/2026 17:53 | 100 | 6.33 |
| 08/14/2026 17:53 | 100 | 6.33 |
| 08/14/2026 17:53 | 100 | 6.33 |
| 08/14/2026 17:53 | 70 | 6.33 |
| 08/14/2026 17:53 | 30 | 6.33 |
| 08/14/2026 17:53 | 100 | 6.33 |
| 08/14/2026 17:53 | 100 | 6.33 |
| 08/14/2026 17:53 | 100 | 6.33 |
| 08/14/2026 17:53 | 30 | 6.33 |
| 08/14/2026 17:53 | 70 | 6.33 |
| 08/14/2026 17:53 | 200 | 6.33 |
| 08/14/2026 17:53 | 100 | 6.33 |
| 08/14/2026 17:53 | 934 | 6.33 |
| 08/14/2026 17:53 | 100 | 6.33 |
| 08/14/2026 17:53 | 268 | 6.33 |
| 08/14/2026 17:52 | 178 | 6.335 |
| 08/14/2026 17:52 | 300 | 6.335 |
| 08/14/2026 17:52 | 99 | 6.335 |
| 08/14/2026 17:52 | 189 | 6.335 |
| 08/14/2026 17:51 | 132 | 6.33 |
| 08/14/2026 17:51 | 68 | 6.33 |
| 08/14/2026 17:51 | 32 | 6.33 |
| 08/14/2026 17:51 | 1 | 6.33 |
| 08/14/2026 17:51 | 100 | 6.33 |
| 08/14/2026 17:51 | 1 | 6.335 |
| 08/14/2026 17:50 | 124 | 6.335 |
| 08/14/2026 17:50 | 1 | 6.335 |
| 08/14/2026 17:50 | 1 | 6.34 |
| 08/14/2026 17:50 | 119 | 6.335 |
| 08/14/2026 17:50 | 1 | 6.335 |
| 08/14/2026 17:50 | 1 | 6.34 |
| 08/14/2026 17:49 | 1 | 6.34 |
| 08/14/2026 17:49 | 268 | 6.34 |
| 08/14/2026 17:49 | 32 | 6.34 |
| 08/14/2026 17:49 | 100 | 6.34 |
| 08/14/2026 17:49 | 1 | 6.345 |
| 08/14/2026 17:49 | 100 | 6.34 |
| 08/14/2026 17:49 | 146 | 6.34 |
| 08/14/2026 17:49 | 100 | 6.34 |
| 08/14/2026 17:49 | 187 | 6.34 |
| 08/14/2026 17:49 | 100 | 6.34 |
| 08/14/2026 17:49 | 127 | 6.34 |
| 08/14/2026 17:49 | 1 | 6.34 |
| 08/14/2026 17:49 | 1 | 6.34 |
| 08/14/2026 17:49 | 278 | 6.335 |
| 08/14/2026 17:49 | 176 | 6.335 |
| 08/14/2026 17:49 | 124 | 6.335 |
| 08/14/2026 17:48 | 1 | 6.335 |
| 08/14/2026 17:48 | 113 | 6.335 |
| 08/14/2026 17:48 | 134 | 6.335 |
| 08/14/2026 17:48 | 1 | 6.335 |
| 08/14/2026 17:48 | 62 | 6.33 |
| 08/14/2026 17:48 | 100 | 6.33 |
| 08/14/2026 17:48 | 100 | 6.33 |
| 08/14/2026 17:48 | 100 | 6.33 |
| 08/14/2026 17:48 | 28 | 6.33 |
| 08/14/2026 17:48 | 272 | 6.33 |
| 08/14/2026 17:48 | 128 | 6.33 |
| 08/14/2026 17:48 | 100 | 6.33 |
| 08/14/2026 17:48 | 100 | 6.33 |
| 08/14/2026 17:48 | 100 | 6.33 |
| 08/14/2026 17:48 | 100 | 6.33 |
| 08/14/2026 17:48 | 900 | 6.33 |
| 08/14/2026 17:48 | 100 | 6.33 |
| 08/14/2026 17:47 | 1 | 6.335 |
| 08/14/2026 17:47 | 1 | 6.335 |
| 08/14/2026 17:47 | 1 | 6.335 |
| 08/14/2026 17:47 | 1 | 6.335 |
| 08/14/2026 17:47 | 100 | 6.34 |
| 08/14/2026 17:47 | 200 | 6.34 |
| 08/14/2026 17:47 | 200 | 6.34 |
| 08/14/2026 17:47 | 100 | 6.34 |
| 08/14/2026 17:47 | 100 | 6.34 |
| 08/14/2026 17:47 | 10 | 6.34 |
| 08/14/2026 17:47 | 336 | 6.34 |
| 08/14/2026 17:47 | 160 | 6.34 |
| 08/14/2026 17:47 | 220 | 6.34 |
| 08/14/2026 17:47 | 34 | 6.34 |
| 08/14/2026 17:47 | 1 | 6.34 |
| 08/14/2026 17:46 | 94 | 6.335 |
| 08/14/2026 17:46 | 100 | 6.335 |
| 08/14/2026 17:46 | 100 | 6.335 |
| 08/14/2026 17:46 | 79 | 6.335 |
| 08/14/2026 17:46 | 221 | 6.335 |
| 08/14/2026 17:45 | 100 | 6.34 |
| 08/14/2026 17:45 | 100 | 6.34 |
| 08/14/2026 17:45 | 100 | 6.34 |
| 08/14/2026 17:45 | 100 | 6.34 |
| 08/14/2026 17:45 | 100 | 6.34 |
| 08/14/2026 17:45 | 800 | 6.34 |
| 08/14/2026 17:45 | 100 | 6.34 |
| 08/14/2026 17:45 | 83 | 6.34 |
| 08/14/2026 17:45 | 100 | 6.34 |
| 08/14/2026 17:45 | 79 | 6.34 |
| 08/14/2026 17:45 | 21 | 6.34 |
| 08/14/2026 17:45 | 1 | 6.345 |
| 08/14/2026 17:45 | 1 | 6.35 |
| 08/14/2026 17:45 | 200 | 6.35 |
| 08/14/2026 17:45 | 55 | 6.35 |
| 08/14/2026 17:45 | 109 | 6.35 |
| 08/14/2026 17:45 | 200 | 6.35 |
| 08/14/2026 17:45 | 180 | 6.35 |
| 08/14/2026 17:45 | 80 | 6.35 |
| 08/14/2026 17:44 | 4 | 6.345 |
| 08/14/2026 17:44 | 1 | 6.345 |
| 08/14/2026 17:44 | 1 | 6.34 |
| 08/14/2026 17:44 | 1 | 6.345 |
| 08/14/2026 17:43 | 2 | 6.345 |
| 08/14/2026 17:43 | 100 | 6.35 |
| 08/14/2026 17:43 | 100 | 6.355 |
| 08/14/2026 17:43 | 100 | 6.355 |
| 08/14/2026 17:43 | 15 | 6.35 |
| 08/14/2026 17:43 | 185 | 6.35 |
| 08/14/2026 17:43 | 200 | 6.35 |
| 08/14/2026 17:43 | 75 | 6.35 |
| 08/14/2026 17:43 | 20 | 6.35 |
| 08/14/2026 17:43 | 5 | 6.35 |
| 08/14/2026 17:43 | 95 | 6.35 |
| 08/14/2026 17:43 | 300 | 6.345 |
| 08/14/2026 17:43 | 1 | 6.35 |
| 08/14/2026 17:43 | 1 | 6.35 |
| 08/14/2026 17:42 | 1 | 6.345 |
| 08/14/2026 17:42 | 1 | 6.345 |
| 08/14/2026 17:42 | 1 | 6.345 |
| 08/14/2026 17:42 | 1 | 6.345 |
| 08/14/2026 17:42 | 1 | 6.345 |
| 08/14/2026 17:42 | 1 | 6.345 |
| 08/14/2026 17:42 | 1 | 6.345 |
| 08/14/2026 17:42 | 1 | 6.345 |
| 08/14/2026 17:42 | 1 | 6.345 |
| 08/14/2026 17:42 | 1 | 6.345 |
| 08/14/2026 17:42 | 1 | 6.345 |
| 08/14/2026 17:41 | 1 | 6.35 |
| 08/14/2026 17:41 | 1 | 6.35 |
| 08/14/2026 17:41 | 1 | 6.35 |
| 08/14/2026 17:41 | 1 | 6.345 |
| 08/14/2026 17:41 | 1 | 6.345 |
| 08/14/2026 17:41 | 1 | 6.345 |
| 08/14/2026 17:41 | 101 | 6.345 |
| 08/14/2026 17:41 | 1 | 6.345 |
| 08/14/2026 17:41 | 1 | 6.345 |
| 08/14/2026 17:41 | 1 | 6.345 |
| 08/14/2026 17:41 | 1 | 6.345 |
| 08/14/2026 17:41 | 99 | 6.345 |
| 08/14/2026 17:41 | 1 | 6.345 |
| 08/14/2026 17:41 | 1 | 6.345 |
| 08/14/2026 17:41 | 1 | 6.35 |
| 08/14/2026 17:40 | 1 | 6.345 |
| 08/14/2026 17:40 | 1 | 6.345 |
| 08/14/2026 17:40 | 1 | 6.345 |
| 08/14/2026 17:40 | 1 | 6.35 |
| 08/14/2026 17:40 | 1 | 6.345 |
| 08/14/2026 17:40 | 1 | 6.345 |
| 08/14/2026 17:40 | 4 | 6.345 |
| 08/14/2026 17:40 | 1 | 6.345 |
| 08/14/2026 17:40 | 1 | 6.345 |
| 08/14/2026 17:40 | 1 | 6.35 |
| 08/14/2026 17:40 | 1 | 6.35 |
| 08/14/2026 17:40 | 1 | 6.35 |
| 08/14/2026 17:40 | 1 | 6.35 |
| 08/14/2026 17:40 | 1 | 6.35 |
| 08/14/2026 17:39 | 1 | 6.345 |
| 08/14/2026 17:39 | 11 | 6.35 |
| 08/14/2026 17:39 | 24 | 6.35 |
| 08/14/2026 17:39 | 65 | 6.35 |
| 08/14/2026 17:39 | 100 | 6.35 |
| 08/14/2026 17:39 | 1 | 6.35 |
| 08/14/2026 17:39 | 1 | 6.35 |
| 08/14/2026 17:39 | 1 | 6.35 |
| 08/14/2026 17:39 | 1 | 6.35 |
| 08/14/2026 17:39 | 100 | 6.35 |
| 08/14/2026 17:38 | 1 | 6.35 |
| 08/14/2026 17:38 | 1 | 6.345 |
| 08/14/2026 17:38 | 1 | 6.35 |
| 08/14/2026 17:38 | 1 | 6.35 |
| 08/14/2026 17:38 | 1 | 6.35 |
| 08/14/2026 17:38 | 1 | 6.345 |
| 08/14/2026 17:38 | 1 | 6.35 |
| 08/14/2026 17:38 | 1 | 6.35 |
| 08/14/2026 17:38 | 1 | 6.35 |
| 08/14/2026 17:38 | 1 | 6.35 |
| 08/14/2026 17:38 | 1 | 6.35 |
| 08/14/2026 17:38 | 1 | 6.35 |
| 08/14/2026 17:38 | 1 | 6.35 |
| 08/14/2026 17:38 | 1 | 6.35 |
| 08/14/2026 17:38 | 1 | 6.35 |
| 08/14/2026 17:38 | 1 | 6.35 |
| 08/14/2026 17:38 | 1 | 6.35 |
| 08/14/2026 17:38 | 1 | 6.35 |
| 08/14/2026 17:38 | 1 | 6.35 |
| 08/14/2026 17:38 | 200 | 6.345 |
| 08/14/2026 17:38 | 100 | 6.345 |
| 08/14/2026 17:38 | 200 | 6.345 |
| 08/14/2026 17:37 | 300 | 6.34 |
| 08/14/2026 17:37 | 100 | 6.34 |
| 08/14/2026 17:37 | 100 | 6.34 |
| 08/14/2026 17:37 | 100 | 6.34 |
| 08/14/2026 17:37 | 39 | 6.34 |
| 08/14/2026 17:37 | 1 | 6.34 |
| 08/14/2026 17:37 | 1 | 6.335 |
| 08/14/2026 17:37 | 1 | 6.335 |
| 08/14/2026 17:37 | 1 | 6.335 |
| 08/14/2026 17:37 | 1 | 6.335 |
| 08/14/2026 17:37 | 1 | 6.335 |
| 08/14/2026 17:36 | 1 | 6.335 |
| 08/14/2026 17:36 | 237 | 6.335 |
| 08/14/2026 17:36 | 57 | 6.335 |
| 08/14/2026 17:36 | 43 | 6.335 |
| 08/14/2026 17:36 | 57 | 6.335 |
| 08/14/2026 17:36 | 1 | 6.335 |
| 08/14/2026 17:36 | 13 | 6.335 |
| 08/14/2026 17:36 | 1 | 6.335 |
| 08/14/2026 17:36 | 16 | 6.335 |
| 08/14/2026 17:36 | 1 | 6.335 |
| 08/14/2026 17:36 | 1 | 6.335 |
| 08/14/2026 17:36 | 1 | 6.335 |
| 08/14/2026 17:36 | 1 | 6.335 |
| 08/14/2026 17:36 | 1 | 6.335 |
| 08/14/2026 17:36 | 89 | 6.335 |
| 08/14/2026 17:35 | 100 | 6.335 |
| 08/14/2026 17:35 | 300 | 6.335 |
| 08/14/2026 17:34 | 210 | 6.34 |
| 08/14/2026 17:34 | 690 | 6.34 |
| 08/14/2026 17:34 | 10 | 6.34 |
| 08/14/2026 17:34 | 1 | 6.35 |
| 08/14/2026 17:34 | 100 | 6.35 |
| 08/14/2026 17:34 | 100 | 6.35 |
| 08/14/2026 17:34 | 500 | 6.35 |
| 08/14/2026 17:34 | 99 | 6.35 |
| 08/14/2026 17:33 | 1 | 6.35 |
| 08/14/2026 17:33 | 1 | 6.355 |
| 08/14/2026 17:33 | 1 | 6.355 |
| 08/14/2026 17:33 | 1 | 6.36 |
| 08/14/2026 17:33 | 1 | 6.36 |
| 08/14/2026 17:33 | 1 | 6.36 |
| 08/14/2026 17:33 | 1 | 6.36 |
| 08/14/2026 17:33 | 100 | 6.355 |
| 08/14/2026 17:33 | 140 | 6.35 |
| 08/14/2026 17:33 | 1 | 6.35 |
| 08/14/2026 17:33 | 1 | 6.35 |
| 08/14/2026 17:33 | 100 | 6.345 |
| 08/14/2026 17:33 | 200 | 6.345 |
| 08/14/2026 17:33 | 300 | 6.345 |
| 08/14/2026 17:33 | 300 | 6.345 |
| 08/14/2026 17:33 | 300 | 6.345 |
| 08/14/2026 17:33 | 100 | 6.35 |
| 08/14/2026 17:33 | 400 | 6.35 |
| 08/14/2026 17:33 | 100 | 6.35 |
| 08/14/2026 17:33 | 4 | 6.35 |
| 08/14/2026 17:33 | 96 | 6.35 |
| 08/14/2026 17:33 | 100 | 6.35 |
| 08/14/2026 17:33 | 100 | 6.35 |
| 08/14/2026 17:33 | 304 | 6.35 |
| 08/14/2026 17:33 | 95 | 6.35 |
| 08/14/2026 17:33 | 1 | 6.35 |
| 08/14/2026 17:33 | 1 | 6.355 |
| 08/14/2026 17:33 | 1 | 6.355 |
| 08/14/2026 17:33 | 100 | 6.35 |
| 08/14/2026 17:33 | 100 | 6.35 |
| 08/14/2026 17:33 | 200 | 6.35 |
| 08/14/2026 17:33 | 100 | 6.35 |
| 08/14/2026 17:33 | 1 | 6.36 |
| 08/14/2026 17:33 | 1 | 6.36 |
| 08/14/2026 17:33 | 1 | 6.36 |
| 08/14/2026 17:33 | 1 | 6.355 |
| 08/14/2026 17:33 | 1 | 6.355 |
| 08/14/2026 17:33 | 29 | 6.355 |
| 08/14/2026 17:32 | 1 | 6.355 |
| 08/14/2026 17:32 | 1 | 6.36 |
| 08/14/2026 17:32 | 1 | 6.355 |
| 08/14/2026 17:32 | 1 | 6.355 |
| 08/14/2026 17:32 | 1 | 6.355 |
| 08/14/2026 17:32 | 1 | 6.36 |
| 08/14/2026 17:32 | 1 | 6.36 |
| 08/14/2026 17:32 | 400 | 6.36 |
| 08/14/2026 17:32 | 200 | 6.36 |
| 08/14/2026 17:32 | 118 | 6.36 |
| 08/14/2026 17:32 | 1 | 6.36 |
| 08/14/2026 17:32 | 1 | 6.36 |
| 08/14/2026 17:32 | 1 | 6.355 |
| 08/14/2026 17:32 | 1 | 6.355 |
| 08/14/2026 17:32 | 1 | 6.355 |
| 08/14/2026 17:32 | 1 | 6.355 |
| 08/14/2026 17:32 | 1 | 6.355 |
| 08/14/2026 17:32 | 1 | 6.355 |
| 08/14/2026 17:32 | 1 | 6.355 |
| 08/14/2026 17:32 | 1 | 6.355 |
| 08/14/2026 17:32 | 1 | 6.355 |
| 08/14/2026 17:32 | 1 | 6.355 |
| 08/14/2026 17:32 | 1 | 6.355 |
| 08/14/2026 17:31 | 1 | 6.355 |
| 08/14/2026 17:31 | 1 | 6.355 |
| 08/14/2026 17:31 | 1 | 6.355 |
| 08/14/2026 17:31 | 1 | 6.355 |
| 08/14/2026 17:31 | 1 | 6.355 |
| 08/14/2026 17:31 | 1 | 6.355 |
| 08/14/2026 17:31 | 1 | 6.355 |
| 08/14/2026 17:31 | 1 | 6.355 |
| 08/14/2026 17:31 | 1 | 6.355 |
| 08/14/2026 17:31 | 1 | 6.36 |
| 08/14/2026 17:31 | 100 | 6.35 |
| 08/14/2026 17:31 | 100 | 6.35 |
| 08/14/2026 17:31 | 260 | 6.35 |
| 08/14/2026 17:31 | 80 | 6.35 |
| 08/14/2026 17:31 | 1185 | 6.35 |
| 08/14/2026 17:31 | 1493 | 6.35 |
| 08/14/2026 17:31 | 1 | 6.35 |
| 08/14/2026 17:31 | 100 | 6.35 |
| 08/14/2026 17:31 | 1 | 6.35 |
| 08/14/2026 17:31 | 1 | 6.35 |
| 08/14/2026 17:31 | 200 | 6.35 |
| 08/14/2026 17:31 | 1 | 6.35 |
| 08/14/2026 17:31 | 100 | 6.345 |
| 08/14/2026 17:31 | 1 | 6.345 |
| 08/14/2026 17:31 | 98 | 6.345 |
| 08/14/2026 17:31 | 1 | 6.345 |
| 08/14/2026 17:31 | 1 | 6.345 |
| 08/14/2026 17:31 | 100 | 6.345 |
| 08/14/2026 17:31 | 1 | 6.345 |
| 08/14/2026 17:31 | 1 | 6.35 |
| 08/14/2026 17:31 | 296 | 6.345 |
| 08/14/2026 17:30 | 1 | 6.345 |
| 08/14/2026 17:30 | 1 | 6.345 |
| 08/14/2026 17:30 | 1 | 6.35 |
| 08/14/2026 17:30 | 1 | 6.345 |
| 08/14/2026 17:30 | 1 | 6.345 |
| 08/14/2026 17:30 | 1 | 6.345 |
| 08/14/2026 17:30 | 1 | 6.345 |
| 08/14/2026 17:30 | 1 | 6.345 |
| 08/14/2026 17:30 | 1 | 6.35 |
| 08/14/2026 17:30 | 1 | 6.35 |
| 08/14/2026 17:30 | 1 | 6.35 |
| 08/14/2026 17:30 | 1 | 6.35 |
| 08/14/2026 17:30 | 1 | 6.35 |
| 08/14/2026 17:30 | 1 | 6.35 |
| 08/14/2026 17:30 | 1 | 6.35 |
| 08/14/2026 17:30 | 1 | 6.35 |
| 08/14/2026 17:30 | 1 | 6.35 |
| 08/14/2026 17:30 | 1 | 6.35 |
| 08/14/2026 17:30 | 1 | 6.35 |
| 08/14/2026 17:30 | 1 | 6.35 |
| 08/14/2026 17:30 | 1 | 6.35 |
| 08/14/2026 17:30 | 1 | 6.35 |
| 08/14/2026 17:30 | 1 | 6.35 |
| 08/14/2026 17:30 | 1 | 6.35 |
| 08/14/2026 17:30 | 1 | 6.345 |
| 08/14/2026 17:29 | 1 | 6.345 |
| 08/14/2026 17:29 | 6 | 6.34 |
| 08/14/2026 17:29 | 220 | 6.34 |
| 08/14/2026 17:29 | 300 | 6.34 |
| 08/14/2026 17:29 | 200 | 6.34 |
| 08/14/2026 17:29 | 100 | 6.34 |
| 08/14/2026 17:29 | 399 | 6.34 |
| 08/14/2026 17:29 | 1 | 6.34 |
| 08/14/2026 17:29 | 4 | 6.34 |
| 08/14/2026 17:29 | 1 | 6.34 |
| 08/14/2026 17:29 | 100 | 6.34 |
| 08/14/2026 17:29 | 400 | 6.34 |
| 08/14/2026 17:29 | 73 | 6.345 |
| 08/14/2026 17:29 | 27 | 6.345 |
| 08/14/2026 17:29 | 73 | 6.345 |
| 08/14/2026 17:29 | 100 | 6.345 |
| 08/14/2026 17:29 | 100 | 6.34 |
| 08/14/2026 17:29 | 200 | 6.34 |
| 08/14/2026 17:29 | 65 | 6.34 |
| 08/14/2026 17:29 | 15 | 6.34 |
| 08/14/2026 17:29 | 80 | 6.34 |
| 08/14/2026 17:29 | 5 | 6.34 |
| 08/14/2026 17:29 | 4 | 6.33 |
| 08/14/2026 17:29 | 5 | 6.33 |
| 08/14/2026 17:29 | 12 | 6.33 |
| 08/14/2026 17:29 | 2836 | 6.33 |
| 08/14/2026 17:29 | 200 | 6.32 |
| 08/14/2026 17:29 | 100 | 6.32 |
| 08/14/2026 17:29 | 3 | 6.32 |
| 08/14/2026 17:29 | 200 | 6.32 |
| 08/14/2026 17:29 | 157 | 6.32 |
| 08/14/2026 17:29 | 1 | 6.32 |
| 08/14/2026 17:29 | 1 | 6.315 |
| 08/14/2026 17:29 | 1 | 6.315 |
| 08/14/2026 17:29 | 1 | 6.315 |
| 08/14/2026 17:29 | 1 | 6.315 |
| 08/14/2026 17:29 | 1 | 6.315 |
| 08/14/2026 17:29 | 1 | 6.315 |
| 08/14/2026 17:29 | 1 | 6.315 |
| 08/14/2026 17:29 | 1 | 6.315 |
| 08/14/2026 17:29 | 1 | 6.315 |
| 08/14/2026 17:29 | 1 | 6.315 |
| 08/14/2026 17:29 | 1 | 6.315 |
| 08/14/2026 17:29 | 1 | 6.315 |
| 08/14/2026 17:29 | 1 | 6.315 |
| 08/14/2026 17:29 | 1 | 6.315 |
| 08/14/2026 17:29 | 1 | 6.315 |
| 08/14/2026 17:29 | 1 | 6.315 |
| 08/14/2026 17:29 | 1 | 6.315 |
| 08/14/2026 17:29 | 1 | 6.315 |
| 08/14/2026 17:29 | 1 | 6.315 |
| 08/14/2026 17:29 | 1 | 6.315 |
| 08/14/2026 17:28 | 1 | 6.315 |
| 08/14/2026 17:28 | 1 | 6.315 |
| 08/14/2026 17:28 | 1 | 6.315 |
| 08/14/2026 17:28 | 1 | 6.315 |
| 08/14/2026 17:28 | 94 | 6.31 |
| 08/14/2026 17:28 | 2 | 6.31 |
| 08/14/2026 17:28 | 1 | 6.315 |
| 08/14/2026 17:28 | 1 | 6.315 |
| 08/14/2026 17:28 | 1 | 6.315 |
| 08/14/2026 17:28 | 1 | 6.315 |
| 08/14/2026 17:28 | 1 | 6.315 |
| 08/14/2026 17:28 | 1 | 6.315 |
| 08/14/2026 17:28 | 1 | 6.315 |
| 08/14/2026 17:28 | 1 | 6.315 |
| 08/14/2026 17:28 | 1 | 6.315 |
| 08/14/2026 17:28 | 1 | 6.315 |
| 08/14/2026 17:28 | 1 | 6.315 |
| 08/14/2026 17:28 | 1 | 6.315 |
| 08/14/2026 17:28 | 1 | 6.315 |
| 08/14/2026 17:28 | 1 | 6.315 |
| 08/14/2026 17:28 | 1 | 6.315 |
| 08/14/2026 17:28 | 1 | 6.315 |
| 08/14/2026 17:28 | 1 | 6.315 |
| 08/14/2026 17:28 | 1 | 6.315 |
| 08/14/2026 17:28 | 1 | 6.315 |
| 08/14/2026 17:28 | 1 | 6.315 |
| 08/14/2026 17:28 | 1 | 6.315 |
| 08/14/2026 17:28 | 1 | 6.315 |
| 08/14/2026 17:28 | 1 | 6.315 |
| 08/14/2026 17:28 | 1 | 6.315 |
| 08/14/2026 17:28 | 1 | 6.315 |
| 08/14/2026 17:28 | 1 | 6.315 |
| 08/14/2026 17:27 | 1 | 6.31 |
| 08/14/2026 17:27 | 1600 | 6.31 |
| 08/14/2026 17:27 | 1600 | 6.31 |
| 08/14/2026 17:27 | 64 | 6.31 |
| 08/14/2026 17:27 | 1733 | 6.31 |
| 08/14/2026 17:27 | 28 | 6.31 |
| 08/14/2026 17:26 | 1 | 6.315 |
| 08/14/2026 17:26 | 1 | 6.315 |
| 08/14/2026 17:26 | 1 | 6.315 |
| 08/14/2026 17:26 | 1 | 6.315 |
| 08/14/2026 17:26 | 1 | 6.315 |
| 08/14/2026 17:26 | 1 | 6.315 |
| 08/14/2026 17:26 | 1 | 6.315 |
| 08/14/2026 17:26 | 1 | 6.315 |
| 08/14/2026 17:26 | 72 | 6.31 |
| 08/14/2026 17:26 | 96 | 6.315 |
| 08/14/2026 17:26 | 1 | 6.32 |
| 08/14/2026 17:26 | 1 | 6.315 |
| 08/14/2026 17:26 | 5 | 6.315 |
| 08/14/2026 17:26 | 100 | 6.315 |
| 08/14/2026 17:26 | 1 | 6.315 |
| 08/14/2026 17:26 | 1 | 6.315 |
| 08/14/2026 17:26 | 1 | 6.315 |
| 08/14/2026 17:26 | 1 | 6.315 |
| 08/14/2026 17:26 | 1 | 6.315 |
| 08/14/2026 17:26 | 1 | 6.315 |
| 08/14/2026 17:26 | 1 | 6.315 |
| 08/14/2026 17:26 | 1 | 6.315 |
| 08/14/2026 17:26 | 1 | 6.315 |
| 08/14/2026 17:26 | 1 | 6.315 |
| 08/14/2026 17:26 | 1 | 6.315 |
| 08/14/2026 17:26 | 2 | 6.315 |
| 08/14/2026 17:26 | 1 | 6.315 |
| 08/14/2026 17:26 | 1 | 6.315 |
| 08/14/2026 17:26 | 1 | 6.315 |
| 08/14/2026 17:25 | 1 | 6.315 |
| 08/14/2026 17:25 | 1 | 6.315 |
| 08/14/2026 17:25 | 1 | 6.315 |
| 08/14/2026 17:25 | 1 | 6.315 |
| 08/14/2026 17:25 | 1 | 6.315 |
| 08/14/2026 17:25 | 2 | 6.315 |
| 08/14/2026 17:25 | 1 | 6.315 |
| 08/14/2026 17:25 | 1 | 6.315 |
| 08/14/2026 17:25 | 1 | 6.315 |
| 08/14/2026 17:25 | 1 | 6.315 |
| 08/14/2026 17:25 | 1 | 6.315 |
| 08/14/2026 17:25 | 1 | 6.315 |
| 08/14/2026 17:25 | 1 | 6.315 |
| 08/14/2026 17:25 | 1 | 6.32 |
| 08/14/2026 17:25 | 1 | 6.32 |
| 08/14/2026 17:25 | 1 | 6.32 |
| 08/14/2026 17:25 | 1 | 6.32 |
| 08/14/2026 17:25 | 1 | 6.32 |
| 08/14/2026 17:25 | 1 | 6.32 |
| 08/14/2026 17:25 | 1 | 6.32 |
| 08/14/2026 17:25 | 1 | 6.32 |
| 08/14/2026 17:25 | 1 | 6.32 |
| 08/14/2026 17:25 | 1 | 6.32 |
| 08/14/2026 17:25 | 1 | 6.32 |
| 08/14/2026 17:25 | 1 | 6.32 |
| 08/14/2026 17:25 | 1 | 6.32 |
| 08/14/2026 17:25 | 1 | 6.32 |
| 08/14/2026 17:25 | 1 | 6.32 |
| 08/14/2026 17:25 | 1 | 6.32 |
| 08/14/2026 17:25 | 1 | 6.32 |
| 08/14/2026 17:25 | 1 | 6.32 |
| 08/14/2026 17:25 | 1 | 6.32 |
| 08/14/2026 17:25 | 1 | 6.32 |
| 08/14/2026 17:25 | 1 | 6.32 |
| 08/14/2026 17:25 | 1 | 6.32 |
| 08/14/2026 17:25 | 1 | 6.315 |
| 08/14/2026 17:25 | 1 | 6.32 |
| 08/14/2026 17:25 | 1 | 6.32 |
| 08/14/2026 17:25 | 1 | 6.32 |
| 08/14/2026 17:25 | 1 | 6.32 |
| 08/14/2026 17:25 | 1 | 6.32 |
| 08/14/2026 17:25 | 1 | 6.32 |
| 08/14/2026 17:25 | 1 | 6.32 |
| 08/14/2026 17:25 | 1 | 6.32 |
| 08/14/2026 17:24 | 1 | 6.32 |
| 08/14/2026 17:24 | 1 | 6.32 |
| 08/14/2026 17:24 | 1 | 6.32 |
| 08/14/2026 17:24 | 1 | 6.32 |
| 08/14/2026 17:24 | 1 | 6.32 |
| 08/14/2026 17:24 | 1 | 6.32 |
| 08/14/2026 17:24 | 1 | 6.32 |
| 08/14/2026 17:24 | 1 | 6.32 |
| 08/14/2026 17:24 | 1 | 6.32 |
| 08/14/2026 17:24 | 1 | 6.32 |
| 08/14/2026 17:24 | 1 | 6.32 |
| 08/14/2026 17:24 | 2 | 6.315 |
| 08/14/2026 17:24 | 200 | 6.32 |
| 08/14/2026 17:24 | 200 | 6.32 |
| 08/14/2026 17:24 | 51 | 6.32 |
| 08/14/2026 17:24 | 1 | 6.32 |
| 08/14/2026 17:24 | 1 | 6.32 |
| 08/14/2026 17:24 | 1 | 6.32 |
| 08/14/2026 17:24 | 1 | 6.32 |
| 08/14/2026 17:24 | 1 | 6.315 |
| 08/14/2026 17:24 | 1 | 6.32 |
| 08/14/2026 17:24 | 1 | 6.315 |
| 08/14/2026 17:24 | 1 | 6.315 |
| 08/14/2026 17:24 | 1 | 6.32 |
| 08/14/2026 17:24 | 1 | 6.315 |
| 08/14/2026 17:24 | 2 | 6.32 |
| 08/14/2026 17:24 | 1 | 6.32 |
| 08/14/2026 17:24 | 1 | 6.315 |
| 08/14/2026 17:24 | 1 | 6.315 |
| 08/14/2026 17:24 | 1 | 6.315 |
| 08/14/2026 17:24 | 1 | 6.315 |
| 08/14/2026 17:24 | 1 | 6.315 |
| 08/14/2026 17:24 | 1 | 6.315 |
| 08/14/2026 17:24 | 1 | 6.315 |
| 08/14/2026 17:24 | 1 | 6.315 |
| 08/14/2026 17:24 | 1 | 6.315 |
| 08/14/2026 17:24 | 2 | 6.315 |
| 08/14/2026 17:24 | 2 | 6.315 |
| 08/14/2026 17:24 | 1 | 6.315 |
| 08/14/2026 17:24 | 1 | 6.315 |
| 08/14/2026 17:24 | 1 | 6.315 |
| 08/14/2026 17:24 | 1 | 6.315 |
| 08/14/2026 17:24 | 1 | 6.32 |
| 08/14/2026 17:24 | 2 | 6.315 |
| 08/14/2026 17:24 | 1 | 6.32 |
| 08/14/2026 17:24 | 223 | 6.315 |
| 08/14/2026 17:24 | 77 | 6.315 |
| 08/14/2026 17:24 | 100 | 6.315 |
| 08/14/2026 17:24 | 1 | 6.315 |
| 08/14/2026 17:24 | 1 | 6.32 |
| 08/14/2026 17:24 | 2 | 6.32 |
| 08/14/2026 17:24 | 1 | 6.315 |
| 08/14/2026 17:24 | 1 | 6.315 |
| 08/14/2026 17:24 | 1 | 6.32 |
| 08/14/2026 17:24 | 2 | 6.32 |
| 08/14/2026 17:24 | 1 | 6.32 |
| 08/14/2026 17:24 | 1 | 6.32 |
| 08/14/2026 17:23 | 1 | 6.32 |
| 08/14/2026 17:23 | 1 | 6.32 |
| 08/14/2026 17:23 | 1 | 6.32 |
| 08/14/2026 17:23 | 1 | 6.32 |
| 08/14/2026 17:23 | 1 | 6.32 |
| 08/14/2026 17:23 | 1 | 6.32 |
| 08/14/2026 17:23 | 1 | 6.32 |
| 08/14/2026 17:23 | 1 | 6.32 |
| 08/14/2026 17:23 | 1 | 6.32 |
| 08/14/2026 17:23 | 1 | 6.32 |
| 08/14/2026 17:23 | 1 | 6.32 |
| 08/14/2026 17:23 | 1 | 6.32 |
| 08/14/2026 17:23 | 1 | 6.32 |
| 08/14/2026 17:23 | 1 | 6.32 |
| 08/14/2026 17:23 | 1 | 6.32 |
| 08/14/2026 17:23 | 2 | 6.315 |
| 08/14/2026 17:23 | 93 | 6.32 |
| 08/14/2026 17:23 | 1 | 6.32 |
| 08/14/2026 17:23 | 2 | 6.32 |
| 08/14/2026 17:23 | 4 | 6.32 |
| 08/14/2026 17:23 | 96 | 6.32 |
| 08/14/2026 17:23 | 1 | 6.32 |
| 08/14/2026 17:23 | 2 | 6.32 |
| 08/14/2026 17:23 | 1 | 6.32 |
| 08/14/2026 17:23 | 100 | 6.32 |
| 08/14/2026 17:23 | 200 | 6.32 |
| 08/14/2026 17:23 | 20 | 6.32 |
| 08/14/2026 17:23 | 16 | 6.32 |
| 08/14/2026 17:23 | 18 | 6.32 |
| 08/14/2026 17:23 | 2 | 6.32 |
| 08/14/2026 17:23 | 256 | 6.315 |
| 08/14/2026 17:23 | 8 | 6.315 |
| 08/14/2026 17:23 | 2 | 6.315 |
| 08/14/2026 17:23 | 42 | 6.315 |
| 08/14/2026 17:23 | 158 | 6.315 |
| 08/14/2026 17:23 | 13 | 6.31 |
| 08/14/2026 17:23 | 512 | 6.31 |
| 08/14/2026 17:23 | 1288 | 6.31 |
| 08/14/2026 17:23 | 3 | 6.31 |
| 08/14/2026 17:23 | 377 | 6.31 |
| 08/14/2026 17:23 | 1 | 6.31 |
| 08/14/2026 17:23 | 1 | 6.31 |
| 08/14/2026 17:23 | 1 | 6.31 |
| 08/14/2026 17:23 | 100 | 6.31 |
| 08/14/2026 17:23 | 1 | 6.305 |
| 08/14/2026 17:22 | 100 | 6.305 |
| 08/14/2026 17:22 | 100 | 6.305 |
| 08/14/2026 17:22 | 2 | 6.30 |
| 08/14/2026 17:22 | 1 | 6.30 |
| 08/14/2026 17:22 | 1 | 6.30 |
| 08/14/2026 17:22 | 1 | 6.30 |
| 08/14/2026 17:22 | 1 | 6.30 |
| 08/14/2026 17:22 | 1 | 6.30 |
| 08/14/2026 17:22 | 2 | 6.30 |
| 08/14/2026 17:22 | 1 | 6.30 |
| 08/14/2026 17:22 | 99 | 6.305 |
| 08/14/2026 17:22 | 1 | 6.30 |
| 08/14/2026 17:22 | 1 | 6.30 |
| 08/14/2026 17:22 | 1 | 6.30 |
| 08/14/2026 17:22 | 2 | 6.30 |
| 08/14/2026 17:22 | 1 | 6.30 |
| 08/14/2026 17:22 | 9 | 6.305 |
| 08/14/2026 17:22 | 1 | 6.30 |
| 08/14/2026 17:22 | 1 | 6.30 |
| 08/14/2026 17:22 | 2 | 6.30 |
| 08/14/2026 17:22 | 3 | 6.30 |
| 08/14/2026 17:22 | 4 | 6.30 |
| 08/14/2026 17:22 | 3 | 6.30 |
| 08/14/2026 17:22 | 3 | 6.30 |
| 08/14/2026 17:22 | 1 | 6.30 |
| 08/14/2026 17:22 | 2 | 6.30 |
| 08/14/2026 17:22 | 4 | 6.30 |
| 08/14/2026 17:22 | 3 | 6.30 |
| 08/14/2026 17:22 | 4 | 6.30 |
| 08/14/2026 17:22 | 4 | 6.30 |
| 08/14/2026 17:22 | 4 | 6.305 |
| 08/14/2026 17:22 | 174 | 6.305 |
| 08/14/2026 17:22 | 126 | 6.305 |
| 08/14/2026 17:22 | 100 | 6.305 |
| 08/14/2026 17:22 | 100 | 6.305 |
| 08/14/2026 17:22 | 4 | 6.305 |
| 08/14/2026 17:22 | 4 | 6.305 |
| 08/14/2026 17:22 | 296 | 6.305 |
| 08/14/2026 17:22 | 4 | 6.305 |
| 08/14/2026 17:22 | 6 | 6.305 |
| 08/14/2026 17:22 | 4 | 6.305 |
| 08/14/2026 17:21 | 1 | 6.305 |
| 08/14/2026 17:21 | 200 | 6.30 |
| 08/14/2026 17:21 | 1 | 6.295 |
| 08/14/2026 17:21 | 100 | 6.30 |
| 08/14/2026 17:21 | 100 | 6.30 |
| 08/14/2026 17:21 | 200 | 6.30 |
| 08/14/2026 17:21 | 205 | 6.30 |
| 08/14/2026 17:21 | 479 | 6.30 |
| 08/14/2026 17:21 | 100 | 6.30 |
| 08/14/2026 17:21 | 500 | 6.30 |
| 08/14/2026 17:21 | 200 | 6.30 |
| 08/14/2026 17:21 | 6 | 6.30 |
| 08/14/2026 17:21 | 100 | 6.305 |
| 08/14/2026 17:21 | 98 | 6.305 |
| 08/14/2026 17:21 | 100 | 6.305 |
| 08/14/2026 17:21 | 300 | 6.305 |
| 08/14/2026 17:21 | 1 | 6.305 |
| 08/14/2026 17:21 | 200 | 6.31 |
| 08/14/2026 17:21 | 200 | 6.31 |
| 08/14/2026 17:21 | 200 | 6.31 |
| 08/14/2026 17:21 | 1 | 6.31 |
| 08/14/2026 17:21 | 6 | 6.31 |
| 08/14/2026 17:21 | 100 | 6.31 |
| 08/14/2026 17:21 | 200 | 6.31 |
| 08/14/2026 17:21 | 300 | 6.305 |
| 08/14/2026 17:21 | 200 | 6.305 |
| 08/14/2026 17:20 | 1 | 6.30 |
| 08/14/2026 17:20 | 1 | 6.30 |
| 08/14/2026 17:20 | 1 | 6.30 |
| 08/14/2026 17:20 | 1 | 6.305 |
| 08/14/2026 17:20 | 100 | 6.305 |
| 08/14/2026 17:20 | 168 | 6.305 |
| 08/14/2026 17:20 | 1 | 6.30 |
| 08/14/2026 17:20 | 110 | 6.305 |
| 08/14/2026 17:20 | 100 | 6.305 |
| 08/14/2026 17:20 | 1 | 6.30 |
| 08/14/2026 17:20 | 10 | 6.30 |
| 08/14/2026 17:20 | 43 | 6.30 |
| 08/14/2026 17:19 | 1 | 6.30 |
| 08/14/2026 17:19 | 1 | 6.30 |
| 08/14/2026 17:19 | 100 | 6.305 |
| 08/14/2026 17:19 | 100 | 6.305 |
| 08/14/2026 17:19 | 55 | 6.30 |
| 08/14/2026 17:19 | 6 | 6.30 |
| 08/14/2026 17:19 | 39 | 6.30 |
| 08/14/2026 17:19 | 100 | 6.30 |
| 08/14/2026 17:19 | 221 | 6.30 |
| 08/14/2026 17:19 | 8 | 6.30 |
| 08/14/2026 17:18 | 100 | 6.305 |
| 08/14/2026 17:18 | 1 | 6.30 |
| 08/14/2026 17:18 | 1 | 6.30 |
| 08/14/2026 17:18 | 1 | 6.30 |
| 08/14/2026 17:17 | 117 | 6.30 |
| 08/14/2026 17:17 | 1 | 6.30 |
| 08/14/2026 17:17 | 1 | 6.30 |
| 08/14/2026 17:17 | 1 | 6.30 |
| 08/14/2026 17:17 | 1 | 6.30 |
| 08/14/2026 17:17 | 1 | 6.30 |
| 08/14/2026 17:16 | 1 | 6.30 |
| 08/14/2026 17:16 | 1 | 6.30 |
| 08/14/2026 17:16 | 1 | 6.30 |
| 08/14/2026 17:16 | 1 | 6.30 |
| 08/14/2026 17:16 | 99 | 6.305 |
| 08/14/2026 17:16 | 1 | 6.305 |
| 08/14/2026 17:16 | 1 | 6.30 |
| 08/14/2026 17:16 | 1 | 6.30 |
| 08/14/2026 17:16 | 1 | 6.30 |
| 08/14/2026 17:16 | 392 | 6.31 |
| 08/14/2026 17:16 | 95 | 6.31 |
| 08/14/2026 17:16 | 1 | 6.31 |
| 08/14/2026 17:16 | 1 | 6.31 |
| 08/14/2026 17:16 | 1 | 6.31 |
| 08/14/2026 17:16 | 1 | 6.31 |
| 08/14/2026 17:16 | 1 | 6.31 |
| 08/14/2026 17:16 | 100 | 6.315 |
| 08/14/2026 17:16 | 101 | 6.31 |
| 08/14/2026 17:16 | 99 | 6.31 |
| 08/14/2026 17:16 | 100 | 6.31 |
| 08/14/2026 17:16 | 1 | 6.31 |
| 08/14/2026 17:15 | 1 | 6.305 |
| 08/14/2026 17:15 | 1 | 6.305 |
| 08/14/2026 17:15 | 200 | 6.31 |
| 08/14/2026 17:15 | 23 | 6.31 |
| 08/14/2026 17:15 | 1 | 6.31 |
| 08/14/2026 17:15 | 200 | 6.31 |
| 08/14/2026 17:15 | 100 | 6.31 |
| 08/14/2026 17:15 | 1 | 6.305 |
| 08/14/2026 17:15 | 1 | 6.305 |
| 08/14/2026 17:15 | 1 | 6.30 |
| 08/14/2026 17:15 | 1 | 6.305 |
| 08/14/2026 17:15 | 1 | 6.30 |
| 08/14/2026 17:15 | 1 | 6.305 |
| 08/14/2026 17:15 | 1 | 6.305 |
| 08/14/2026 17:15 | 1 | 6.305 |
| 08/14/2026 17:15 | 1 | 6.30 |
| 08/14/2026 17:15 | 1 | 6.30 |
| 08/14/2026 17:15 | 1 | 6.30 |
| 08/14/2026 17:15 | 300 | 6.305 |
| 08/14/2026 17:15 | 1 | 6.30 |
| 08/14/2026 17:15 | 1 | 6.30 |
| 08/14/2026 17:15 | 1 | 6.305 |
| 08/14/2026 17:15 | 1 | 6.305 |
| 08/14/2026 17:15 | 1 | 6.30 |
| 08/14/2026 17:15 | 1 | 6.305 |
| 08/14/2026 17:15 | 1 | 6.30 |
| 08/14/2026 17:15 | 1 | 6.305 |
| 08/14/2026 17:15 | 1 | 6.30 |
| 08/14/2026 17:15 | 1 | 6.305 |
| 08/14/2026 17:15 | 1 | 6.305 |
| 08/14/2026 17:15 | 1 | 6.305 |
| 08/14/2026 17:15 | 1 | 6.30 |
| 08/14/2026 17:15 | 1 | 6.305 |
| 08/14/2026 17:15 | 1 | 6.305 |
| 08/14/2026 17:15 | 1 | 6.305 |
| 08/14/2026 17:15 | 1 | 6.30 |
| 08/14/2026 17:15 | 1 | 6.305 |
| 08/14/2026 17:15 | 1 | 6.305 |
| 08/14/2026 17:15 | 1 | 6.30 |
| 08/14/2026 17:14 | 1 | 6.305 |
| 08/14/2026 17:14 | 1 | 6.305 |
| 08/14/2026 17:14 | 1 | 6.30 |
| 08/14/2026 17:14 | 1 | 6.30 |
| 08/14/2026 17:14 | 1 | 6.30 |
| 08/14/2026 17:14 | 1 | 6.30 |
| 08/14/2026 17:14 | 1 | 6.30 |
| 08/14/2026 17:14 | 1 | 6.30 |
| 08/14/2026 17:14 | 1 | 6.30 |
| 08/14/2026 17:14 | 1 | 6.30 |
| 08/14/2026 17:14 | 1 | 6.30 |
| 08/14/2026 17:14 | 1 | 6.30 |
| 08/14/2026 17:14 | 1 | 6.30 |
| 08/14/2026 17:14 | 1 | 6.30 |
| 08/14/2026 17:14 | 1 | 6.30 |
| 08/14/2026 17:14 | 1 | 6.305 |
| 08/14/2026 17:14 | 1 | 6.305 |
| 08/14/2026 17:13 | 1 | 6.30 |
| 08/14/2026 17:13 | 88 | 6.30 |
| 08/14/2026 17:13 | 190 | 6.30 |
| 08/14/2026 17:13 | 10 | 6.30 |
| 08/14/2026 17:13 | 100 | 6.30 |
| 08/14/2026 17:13 | 1 | 6.30 |
| 08/14/2026 17:13 | 19 | 6.30 |
| 08/14/2026 17:13 | 81 | 6.30 |
| 08/14/2026 17:13 | 1 | 6.30 |
| 08/14/2026 17:13 | 1 | 6.30 |
| 08/14/2026 17:13 | 1 | 6.30 |
| 08/14/2026 17:13 | 1 | 6.30 |
| 08/14/2026 17:13 | 95 | 6.30 |
| 08/14/2026 17:13 | 5 | 6.30 |
| 08/14/2026 17:13 | 1 | 6.30 |
| 08/14/2026 17:12 | 100 | 6.30 |
| 08/14/2026 17:12 | 1 | 6.30 |
| 08/14/2026 17:12 | 100 | 6.30 |
| 08/14/2026 17:12 | 400 | 6.30 |
| 08/14/2026 17:12 | 10 | 6.30 |
| 08/14/2026 17:12 | 77 | 6.30 |
| 08/14/2026 17:12 | 114 | 6.30 |
| 08/14/2026 17:12 | 300 | 6.30 |
| 08/14/2026 17:12 | 84 | 6.305 |
| 08/14/2026 17:12 | 1 | 6.305 |
| 08/14/2026 17:12 | 60 | 6.30 |
| 08/14/2026 17:12 | 400 | 6.30 |
| 08/14/2026 17:12 | 114 | 6.30 |
| 08/14/2026 17:12 | 295 | 6.30 |
| 08/14/2026 17:12 | 95 | 6.30 |
| 08/14/2026 17:12 | 5 | 6.30 |
| 08/14/2026 17:12 | 100 | 6.30 |
| 08/14/2026 17:12 | 100 | 6.30 |
| 08/14/2026 17:12 | 314 | 6.30 |
| 08/14/2026 17:12 | 299 | 6.30 |
| 08/14/2026 17:12 | 95 | 6.305 |
| 08/14/2026 17:11 | 1 | 6.305 |
| 08/14/2026 17:11 | 1 | 6.305 |
| 08/14/2026 17:11 | 1 | 6.305 |
| 08/14/2026 17:11 | 1 | 6.305 |
| 08/14/2026 17:11 | 1 | 6.305 |
| 08/14/2026 17:11 | 1 | 6.30 |
| 08/14/2026 17:11 | 100 | 6.305 |
| 08/14/2026 17:11 | 1 | 6.305 |
| 08/14/2026 17:11 | 1 | 6.305 |
| 08/14/2026 17:11 | 59 | 6.31 |
| 08/14/2026 17:11 | 100 | 6.31 |
| 08/14/2026 17:10 | 1 | 6.305 |
| 08/14/2026 17:10 | 1 | 6.305 |
| 08/14/2026 17:10 | 133 | 6.305 |
| 08/14/2026 17:10 | 1 | 6.305 |
| 08/14/2026 17:10 | 1 | 6.305 |
| 08/14/2026 17:10 | 1 | 6.305 |
| 08/14/2026 17:10 | 1 | 6.305 |
| 08/14/2026 17:10 | 1 | 6.305 |
| 08/14/2026 17:10 | 80 | 6.305 |
| 08/14/2026 17:10 | 100 | 6.31 |
| 08/14/2026 17:09 | 100 | 6.31 |
| 08/14/2026 17:09 | 1 | 6.305 |
| 08/14/2026 17:09 | 3 | 6.305 |
| 08/14/2026 17:09 | 100 | 6.305 |
| 08/14/2026 17:09 | 75 | 6.305 |
| 08/14/2026 17:09 | 25 | 6.305 |
| 08/14/2026 17:09 | 63 | 6.305 |
| 08/14/2026 17:09 | 37 | 6.30 |
| 08/14/2026 17:09 | 38 | 6.305 |
| 08/14/2026 17:09 | 201 | 6.30 |
| 08/14/2026 17:09 | 149 | 6.30 |
| 08/14/2026 17:09 | 100 | 6.30 |
| 08/14/2026 17:09 | 1 | 6.295 |
| 08/14/2026 17:08 | 1 | 6.295 |
| 08/14/2026 17:08 | 100 | 6.295 |
| 08/14/2026 17:08 | 1 | 6.295 |
| 08/14/2026 17:08 | 100 | 6.295 |
| 08/14/2026 17:08 | 272 | 6.295 |
| 08/14/2026 17:08 | 1 | 6.295 |
| 08/14/2026 17:08 | 6 | 6.29 |
| 08/14/2026 17:08 | 1 | 6.29 |
| 08/14/2026 17:08 | 1 | 6.29 |
| 08/14/2026 17:08 | 1 | 6.29 |
| 08/14/2026 17:08 | 1 | 6.29 |
| 08/14/2026 17:08 | 1 | 6.29 |
| 08/14/2026 17:08 | 1 | 6.29 |
| 08/14/2026 17:08 | 1 | 6.29 |
| 08/14/2026 17:08 | 1 | 6.29 |
| 08/14/2026 17:08 | 1 | 6.29 |
| 08/14/2026 17:08 | 1 | 6.29 |
| 08/14/2026 17:08 | 1 | 6.29 |
| 08/14/2026 17:08 | 1 | 6.29 |
| 08/14/2026 17:08 | 89 | 6.295 |
| 08/14/2026 17:08 | 1 | 6.295 |
| 08/14/2026 17:08 | 1 | 6.295 |
| 08/14/2026 17:08 | 1 | 6.295 |
| 08/14/2026 17:08 | 1 | 6.295 |
| 08/14/2026 17:08 | 1 | 6.295 |
| 08/14/2026 17:07 | 1 | 6.295 |
| 08/14/2026 17:07 | 1 | 6.295 |
| 08/14/2026 17:07 | 1 | 6.295 |
| 08/14/2026 17:07 | 1 | 6.295 |
| 08/14/2026 17:07 | 1 | 6.295 |
| 08/14/2026 17:07 | 1 | 6.295 |
| 08/14/2026 17:07 | 1 | 6.295 |
| 08/14/2026 17:07 | 1 | 6.295 |
| 08/14/2026 17:07 | 1 | 6.295 |
| 08/14/2026 17:07 | 1 | 6.295 |
| 08/14/2026 17:07 | 1 | 6.295 |
| 08/14/2026 17:07 | 1 | 6.295 |
| 08/14/2026 17:07 | 1 | 6.295 |
| 08/14/2026 17:07 | 1 | 6.295 |
| 08/14/2026 17:07 | 1 | 6.295 |
| 08/14/2026 17:07 | 1 | 6.295 |
| 08/14/2026 17:07 | 1 | 6.295 |
| 08/14/2026 17:07 | 1 | 6.295 |
| 08/14/2026 17:07 | 76 | 6.30 |
| 08/14/2026 17:07 | 4 | 6.30 |
| 08/14/2026 17:07 | 20 | 6.30 |
| 08/14/2026 17:07 | 1 | 6.295 |
| 08/14/2026 17:07 | 1 | 6.295 |
| 08/14/2026 17:07 | 2 | 6.29 |
| 08/14/2026 17:07 | 86 | 6.295 |
| 08/14/2026 17:07 | 1 | 6.295 |
| 08/14/2026 17:06 | 1 | 6.295 |
| 08/14/2026 17:06 | 1 | 6.295 |
| 08/14/2026 17:06 | 1 | 6.295 |
| 08/14/2026 17:06 | 1 | 6.295 |
| 08/14/2026 17:06 | 1 | 6.295 |
| 08/14/2026 17:06 | 1 | 6.295 |
| 08/14/2026 17:06 | 2 | 6.295 |
| 08/14/2026 17:06 | 1 | 6.295 |
| 08/14/2026 17:06 | 1 | 6.295 |
| 08/14/2026 17:06 | 1 | 6.295 |
| 08/14/2026 17:06 | 1 | 6.295 |
| 08/14/2026 17:06 | 1 | 6.295 |
| 08/14/2026 17:06 | 2 | 6.295 |
| 08/14/2026 17:06 | 1 | 6.295 |
| 08/14/2026 17:06 | 1 | 6.295 |
| 08/14/2026 17:06 | 2 | 6.295 |
| 08/14/2026 17:06 | 1 | 6.295 |
| 08/14/2026 17:06 | 1 | 6.295 |
| 08/14/2026 17:06 | 1 | 6.295 |
| 08/14/2026 17:06 | 2 | 6.295 |
| 08/14/2026 17:06 | 1 | 6.295 |
| 08/14/2026 17:06 | 2 | 6.295 |
| 08/14/2026 17:06 | 1 | 6.295 |
| 08/14/2026 17:06 | 2 | 6.295 |
| 08/14/2026 17:06 | 1 | 6.295 |
| 08/14/2026 17:06 | 2 | 6.295 |
| 08/14/2026 17:06 | 1 | 6.295 |
| 08/14/2026 17:06 | 80 | 6.30 |
| 08/14/2026 17:06 | 20 | 6.30 |
| 08/14/2026 17:06 | 2 | 6.295 |
| 08/14/2026 17:06 | 2 | 6.29 |
| 08/14/2026 17:06 | 1 | 6.29 |
| 08/14/2026 17:06 | 2 | 6.29 |
| 08/14/2026 17:06 | 2 | 6.29 |
| 08/14/2026 17:06 | 100 | 6.295 |
| 08/14/2026 17:06 | 100 | 6.295 |
| 08/14/2026 17:06 | 1 | 6.30 |
| 08/14/2026 17:06 | 295 | 6.295 |
| 08/14/2026 17:06 | 100 | 6.295 |
| 08/14/2026 17:06 | 100 | 6.295 |
| 08/14/2026 17:06 | 200 | 6.30 |
| 08/14/2026 17:06 | 100 | 6.30 |
| 08/14/2026 17:06 | 100 | 6.30 |
| 08/14/2026 17:06 | 313 | 6.30 |
| 08/14/2026 17:05 | 100 | 6.305 |
| 08/14/2026 17:05 | 100 | 6.305 |
| 08/14/2026 17:05 | 100 | 6.30 |
| 08/14/2026 17:05 | 100 | 6.30 |
| 08/14/2026 17:05 | 1 | 6.30 |
| 08/14/2026 17:05 | 19 | 6.30 |
| 08/14/2026 17:05 | 3 | 6.30 |
| 08/14/2026 17:05 | 100 | 6.30 |
| 08/14/2026 17:05 | 100 | 6.30 |
| 08/14/2026 17:05 | 123 | 6.30 |
| 08/14/2026 17:05 | 40 | 6.30 |
| 08/14/2026 17:05 | 1 | 6.29 |
| 08/14/2026 17:05 | 1 | 6.29 |
| 08/14/2026 17:05 | 1 | 6.29 |
| 08/14/2026 17:04 | 300 | 6.295 |
| 08/14/2026 17:04 | 1 | 6.295 |
| 08/14/2026 17:04 | 1 | 6.295 |
| 08/14/2026 17:04 | 1 | 6.29 |
| 08/14/2026 17:04 | 1 | 6.29 |
| 08/14/2026 17:04 | 1 | 6.295 |
| 08/14/2026 17:04 | 53 | 6.295 |
| 08/14/2026 17:04 | 1 | 6.295 |
| 08/14/2026 17:04 | 5 | 6.295 |
| 08/14/2026 17:04 | 1 | 6.295 |
| 08/14/2026 17:03 | 200 | 6.295 |
| 08/14/2026 17:03 | 150 | 6.295 |
| 08/14/2026 17:03 | 50 | 6.295 |
| 08/14/2026 17:03 | 150 | 6.295 |
| 08/14/2026 17:03 | 100 | 6.295 |
| 08/14/2026 17:03 | 83 | 6.30 |
| 08/14/2026 17:03 | 1 | 6.30 |
| 08/14/2026 17:03 | 1 | 6.30 |
| 08/14/2026 17:03 | 15 | 6.30 |
| 08/14/2026 17:03 | 3 | 6.30 |
| 08/14/2026 17:03 | 1 | 6.30 |
| 08/14/2026 17:03 | 1 | 6.30 |
| 08/14/2026 17:03 | 13 | 6.305 |
| 08/14/2026 17:03 | 100 | 6.305 |
| 08/14/2026 17:03 | 92 | 6.305 |
| 08/14/2026 17:03 | 1 | 6.30 |
| 08/14/2026 17:03 | 206 | 6.305 |
| 08/14/2026 17:03 | 23 | 6.30 |
| 08/14/2026 17:03 | 100 | 6.30 |
| 08/14/2026 17:03 | 46 | 6.30 |
| 08/14/2026 17:03 | 1 | 6.30 |
| 08/14/2026 17:03 | 1 | 6.30 |
| 08/14/2026 17:03 | 100 | 6.30 |
| 08/14/2026 17:03 | 1 | 6.30 |
| 08/14/2026 17:03 | 1 | 6.30 |
| 08/14/2026 17:03 | 100 | 6.30 |
| 08/14/2026 17:03 | 119 | 6.30 |
| 08/14/2026 17:03 | 167 | 6.30 |
| 08/14/2026 17:02 | 1 | 6.305 |
| 08/14/2026 17:02 | 1 | 6.305 |
| 08/14/2026 17:02 | 1 | 6.305 |
| 08/14/2026 17:02 | 1 | 6.31 |
| 08/14/2026 17:02 | 300 | 6.30 |
| 08/14/2026 17:02 | 600 | 6.30 |
| 08/14/2026 17:02 | 100 | 6.30 |
| 08/14/2026 17:02 | 100 | 6.30 |
| 08/14/2026 17:02 | 200 | 6.30 |
| 08/14/2026 17:02 | 121 | 6.30 |
| 08/14/2026 17:02 | 100 | 6.30 |
| 08/14/2026 17:02 | 300 | 6.30 |
| 08/14/2026 17:02 | 200 | 6.30 |
| 08/14/2026 17:02 | 200 | 6.30 |
| 08/14/2026 17:02 | 64 | 6.30 |
| 08/14/2026 17:02 | 636 | 6.30 |
| 08/14/2026 17:02 | 275 | 6.30 |
| 08/14/2026 17:02 | 3 | 6.30 |
| 08/14/2026 17:02 | 100 | 6.30 |
| 08/14/2026 17:01 | 91 | 6.30 |
| 08/14/2026 17:01 | 9 | 6.30 |
| 08/14/2026 17:01 | 1 | 6.30 |
| 08/14/2026 17:01 | 1 | 6.30 |
| 08/14/2026 17:01 | 44 | 6.30 |
| 08/14/2026 17:01 | 1 | 6.30 |
| 08/14/2026 17:01 | 1 | 6.30 |
| 08/14/2026 17:01 | 2 | 6.30 |
| 08/14/2026 17:01 | 1 | 6.30 |
| 08/14/2026 17:01 | 2 | 6.30 |
| 08/14/2026 17:01 | 2 | 6.30 |
| 08/14/2026 17:01 | 1 | 6.30 |
| 08/14/2026 17:01 | 1 | 6.30 |
| 08/14/2026 17:01 | 45 | 6.30 |
| 08/14/2026 17:01 | 1 | 6.30 |
| 08/14/2026 17:01 | 62 | 6.30 |
| 08/14/2026 17:01 | 38 | 6.30 |
| 08/14/2026 17:01 | 1 | 6.30 |
| 08/14/2026 17:01 | 1 | 6.30 |
| 08/14/2026 17:01 | 1 | 6.30 |
| 08/14/2026 17:01 | 100 | 6.30 |
| 08/14/2026 17:01 | 1 | 6.30 |
| 08/14/2026 17:01 | 1 | 6.30 |
| 08/14/2026 17:01 | 3 | 6.30 |
| 08/14/2026 17:01 | 2 | 6.30 |
| 08/14/2026 17:01 | 1 | 6.30 |
| 08/14/2026 17:01 | 5 | 6.30 |
| 08/14/2026 17:01 | 87 | 6.30 |
| 08/14/2026 17:01 | 10 | 6.30 |
| 08/14/2026 17:01 | 200 | 6.30 |
| 08/14/2026 17:01 | 87 | 6.30 |
| 08/14/2026 17:01 | 100 | 6.30 |
| 08/14/2026 17:01 | 142 | 6.30 |
| 08/14/2026 17:01 | 11 | 6.30 |
| 08/14/2026 17:01 | 1 | 6.30 |
| 08/14/2026 17:01 | 1 | 6.30 |
| 08/14/2026 17:01 | 5 | 6.29 |
| 08/14/2026 17:01 | 1 | 6.29 |
| 08/14/2026 17:01 | 94 | 6.29 |
| 08/14/2026 17:00 | 1 | 6.29 |
| 08/14/2026 17:00 | 100 | 6.29 |
| 08/14/2026 17:00 | 1 | 6.29 |
| 08/14/2026 17:00 | 1 | 6.29 |
| 08/14/2026 17:00 | 1 | 6.29 |
| 08/14/2026 17:00 | 1 | 6.29 |
| 08/14/2026 17:00 | 1 | 6.29 |
| 08/14/2026 17:00 | 1 | 6.29 |
| 08/14/2026 17:00 | 1 | 6.29 |
| 08/14/2026 17:00 | 1 | 6.29 |
| 08/14/2026 17:00 | 1 | 6.29 |
| 08/14/2026 17:00 | 1 | 6.29 |
| 08/14/2026 17:00 | 1 | 6.29 |
| 08/14/2026 17:00 | 100 | 6.28 |
| 08/14/2026 17:00 | 155 | 6.28 |
| 08/14/2026 17:00 | 1 | 6.28 |
| 08/14/2026 17:00 | 1 | 6.28 |
| 08/14/2026 17:00 | 1 | 6.28 |
| 08/14/2026 17:00 | 1 | 6.28 |
| 08/14/2026 16:59 | 1 | 6.28 |
| 08/14/2026 16:59 | 167 | 6.28 |
| 08/14/2026 16:59 | 200 | 6.28 |
| 08/14/2026 16:59 | 26 | 6.28 |
| 08/14/2026 16:59 | 8 | 6.28 |
| 08/14/2026 16:59 | 66 | 6.28 |
| 08/14/2026 16:59 | 100 | 6.28 |
| 08/14/2026 16:59 | 200 | 6.28 |
| 08/14/2026 16:59 | 1 | 6.28 |
| 08/14/2026 16:59 | 1 | 6.285 |
| 08/14/2026 16:59 | 1 | 6.29 |
| 08/14/2026 16:59 | 1 | 6.29 |
| 08/14/2026 16:59 | 1 | 6.29 |
| 08/14/2026 16:59 | 1 | 6.285 |
| 08/14/2026 16:59 | 1 | 6.29 |
| 08/14/2026 16:59 | 1 | 6.29 |
| 08/14/2026 16:59 | 1 | 6.29 |
| 08/14/2026 16:58 | 1 | 6.29 |
| 08/14/2026 16:58 | 1 | 6.29 |
| 08/14/2026 16:58 | 1 | 6.29 |
| 08/14/2026 16:58 | 1 | 6.29 |
| 08/14/2026 16:58 | 1 | 6.29 |
| 08/14/2026 16:58 | 1 | 6.29 |
| 08/14/2026 16:58 | 1 | 6.29 |
| 08/14/2026 16:58 | 1 | 6.29 |
| 08/14/2026 16:58 | 1 | 6.29 |
| 08/14/2026 16:57 | 1 | 6.285 |
| 08/14/2026 16:57 | 1 | 6.285 |
| 08/14/2026 16:57 | 1 | 6.285 |
| 08/14/2026 16:57 | 1 | 6.285 |
| 08/14/2026 16:57 | 1 | 6.285 |
| 08/14/2026 16:57 | 1 | 6.285 |
| 08/14/2026 16:57 | 1 | 6.285 |
| 08/14/2026 16:57 | 1 | 6.285 |
| 08/14/2026 16:57 | 1 | 6.285 |
| 08/14/2026 16:57 | 1 | 6.285 |
| 08/14/2026 16:57 | 1 | 6.285 |
| 08/14/2026 16:57 | 1 | 6.285 |
| 08/14/2026 16:57 | 1 | 6.285 |
| 08/14/2026 16:57 | 1 | 6.285 |
| 08/14/2026 16:57 | 1 | 6.285 |
| 08/14/2026 16:57 | 1 | 6.29 |
| 08/14/2026 16:57 | 1 | 6.285 |
| 08/14/2026 16:57 | 1 | 6.285 |
| 08/14/2026 16:57 | 1 | 6.285 |
| 08/14/2026 16:57 | 1 | 6.29 |
| 08/14/2026 16:57 | 1 | 6.29 |
| 08/14/2026 16:57 | 1 | 6.29 |
| 08/14/2026 16:57 | 1 | 6.29 |
| 08/14/2026 16:57 | 1 | 6.29 |
| 08/14/2026 16:57 | 125 | 6.28 |
| 08/14/2026 16:57 | 1 | 6.28 |
| 08/14/2026 16:57 | 1 | 6.28 |
| 08/14/2026 16:57 | 1 | 6.28 |
| 08/14/2026 16:57 | 1 | 6.28 |
| 08/14/2026 16:57 | 1 | 6.28 |
| 08/14/2026 16:57 | 1 | 6.28 |
| 08/14/2026 16:57 | 1 | 6.28 |
| 08/14/2026 16:57 | 1 | 6.28 |
| 08/14/2026 16:57 | 1 | 6.28 |
| 08/14/2026 16:57 | 1 | 6.28 |
| 08/14/2026 16:57 | 1 | 6.28 |
| 08/14/2026 16:57 | 1 | 6.28 |
| 08/14/2026 16:57 | 1 | 6.28 |
| 08/14/2026 16:57 | 2 | 6.28 |
| 08/14/2026 16:57 | 200 | 6.28 |
| 08/14/2026 16:57 | 1 | 6.28 |
| 08/14/2026 16:57 | 200 | 6.28 |
| 08/14/2026 16:57 | 100 | 6.28 |
| 08/14/2026 16:57 | 10 | 6.28 |
| 08/14/2026 16:56 | 100 | 6.285 |
| 08/14/2026 16:56 | 74 | 6.285 |
| 08/14/2026 16:56 | 126 | 6.285 |
| 08/14/2026 16:56 | 2 | 6.28 |
| 08/14/2026 16:56 | 3 | 6.28 |
| 08/14/2026 16:56 | 140 | 6.28 |
| 08/14/2026 16:56 | 265 | 6.28 |
| 08/14/2026 16:56 | 1 | 6.275 |
| 08/14/2026 16:56 | 1 | 6.28 |
| 08/14/2026 16:56 | 1 | 6.28 |
| 08/14/2026 16:56 | 1 | 6.275 |
| 08/14/2026 16:56 | 73 | 6.28 |
| 08/14/2026 16:56 | 127 | 6.28 |
| 08/14/2026 16:56 | 1 | 6.28 |
| 08/14/2026 16:56 | 1 | 6.28 |
| 08/14/2026 16:56 | 1 | 6.275 |
| 08/14/2026 16:56 | 1 | 6.275 |
| 08/14/2026 16:56 | 1 | 6.275 |
| 08/14/2026 16:56 | 1 | 6.275 |
| 08/14/2026 16:56 | 1 | 6.275 |
| 08/14/2026 16:56 | 1 | 6.28 |
| 08/14/2026 16:56 | 1 | 6.28 |
| 08/14/2026 16:56 | 1 | 6.275 |
| 08/14/2026 16:56 | 1 | 6.28 |
| 08/14/2026 16:56 | 1 | 6.275 |
| 08/14/2026 16:56 | 1 | 6.28 |
| 08/14/2026 16:56 | 1 | 6.28 |
| 08/14/2026 16:56 | 1 | 6.28 |
| 08/14/2026 16:56 | 1 | 6.28 |
| 08/14/2026 16:56 | 1 | 6.28 |
| 08/14/2026 16:56 | 1 | 6.28 |
| 08/14/2026 16:56 | 1 | 6.28 |
| 08/14/2026 16:56 | 1 | 6.28 |
| 08/14/2026 16:56 | 1 | 6.28 |
| 08/14/2026 16:56 | 1 | 6.28 |
| 08/14/2026 16:56 | 1 | 6.28 |
| 08/14/2026 16:56 | 1 | 6.28 |
| 08/14/2026 16:56 | 1 | 6.28 |
| 08/14/2026 16:56 | 1 | 6.28 |
| 08/14/2026 16:56 | 1 | 6.28 |
| 08/14/2026 16:56 | 1 | 6.28 |
| 08/14/2026 16:56 | 1 | 6.28 |
| 08/14/2026 16:56 | 1 | 6.28 |
| 08/14/2026 16:55 | 1 | 6.275 |
| 08/14/2026 16:55 | 1 | 6.28 |
| 08/14/2026 16:55 | 1 | 6.28 |
| 08/14/2026 16:55 | 274 | 6.28 |
| 08/14/2026 16:55 | 100 | 6.28 |
| 08/14/2026 16:55 | 100 | 6.28 |
| 08/14/2026 16:55 | 234 | 6.28 |
| 08/14/2026 16:55 | 1 | 6.285 |
| 08/14/2026 16:55 | 1 | 6.285 |
| 08/14/2026 16:55 | 1 | 6.285 |
| 08/14/2026 16:55 | 151 | 6.29 |
| 08/14/2026 16:55 | 200 | 6.29 |
| 08/14/2026 16:55 | 1 | 6.285 |
| 08/14/2026 16:55 | 1 | 6.285 |
| 08/14/2026 16:55 | 1 | 6.285 |
| 08/14/2026 16:55 | 1 | 6.285 |
| 08/14/2026 16:55 | 1 | 6.28 |
| 08/14/2026 16:55 | 1 | 6.28 |
| 08/14/2026 16:55 | 262 | 6.285 |
| 08/14/2026 16:55 | 1 | 6.28 |
| 08/14/2026 16:55 | 1 | 6.285 |
| 08/14/2026 16:55 | 2 | 6.285 |
| 08/14/2026 16:55 | 1 | 6.285 |
| 08/14/2026 16:55 | 1 | 6.285 |
| 08/14/2026 16:55 | 1 | 6.285 |
| 08/14/2026 16:54 | 1 | 6.285 |
| 08/14/2026 16:54 | 1 | 6.285 |
| 08/14/2026 16:54 | 100 | 6.29 |
| 08/14/2026 16:54 | 1 | 6.285 |
| 08/14/2026 16:54 | 100 | 6.29 |
| 08/14/2026 16:54 | 2 | 6.285 |
| 08/14/2026 16:54 | 1 | 6.28 |
| 08/14/2026 16:54 | 19 | 6.28 |
| 08/14/2026 16:54 | 1 | 6.28 |
| 08/14/2026 16:54 | 2 | 6.28 |
| 08/14/2026 16:54 | 298 | 6.285 |
| 08/14/2026 16:54 | 2 | 6.285 |
| 08/14/2026 16:54 | 300 | 6.285 |
| 08/14/2026 16:54 | 3 | 6.28 |
| 08/14/2026 16:54 | 200 | 6.28 |
| 08/14/2026 16:54 | 37 | 6.28 |
| 08/14/2026 16:54 | 267 | 6.285 |
| 08/14/2026 16:54 | 4 | 6.285 |
| 08/14/2026 16:54 | 4 | 6.285 |
| 08/14/2026 16:54 | 4 | 6.285 |
| 08/14/2026 16:54 | 4 | 6.285 |
| 08/14/2026 16:54 | 17 | 6.285 |
| 08/14/2026 16:54 | 1 | 6.285 |
| 08/14/2026 16:54 | 1 | 6.285 |
| 08/14/2026 16:54 | 1 | 6.285 |
| 08/14/2026 16:54 | 1 | 6.285 |
| 08/14/2026 16:54 | 20 | 6.285 |
| 08/14/2026 16:54 | 1 | 6.285 |
| 08/14/2026 16:54 | 200 | 6.28 |
| 08/14/2026 16:54 | 14 | 6.28 |
| 08/14/2026 16:54 | 1 | 6.28 |
| 08/14/2026 16:53 | 1 | 6.28 |
| 08/14/2026 16:53 | 1 | 6.28 |
| 08/14/2026 16:53 | 83 | 6.28 |
| 08/14/2026 16:53 | 17 | 6.28 |
| 08/14/2026 16:53 | 22 | 6.275 |
| 08/14/2026 16:53 | 1 | 6.28 |
| 08/14/2026 16:53 | 1 | 6.28 |
| 08/14/2026 16:53 | 1 | 6.28 |
| 08/14/2026 16:53 | 100 | 6.28 |
| 08/14/2026 16:53 | 1 | 6.28 |
| 08/14/2026 16:53 | 8 | 6.285 |
| 08/14/2026 16:53 | 90 | 6.28 |
| 08/14/2026 16:53 | 120 | 6.28 |
| 08/14/2026 16:53 | 91 | 6.28 |
| 08/14/2026 16:53 | 1 | 6.28 |
| 08/14/2026 16:53 | 24 | 6.27 |
| 08/14/2026 16:53 | 100 | 6.27 |
| 08/14/2026 16:53 | 9 | 6.27 |
| 08/14/2026 16:53 | 36 | 6.27 |
| 08/14/2026 16:53 | 942 | 6.27 |
| 08/14/2026 16:52 | 1 | 6.27 |
| 08/14/2026 16:52 | 40 | 6.27 |
| 08/14/2026 16:52 | 1 | 6.27 |
| 08/14/2026 16:52 | 1 | 6.27 |
| 08/14/2026 16:52 | 1 | 6.265 |
| 08/14/2026 16:52 | 1 | 6.265 |
| 08/14/2026 16:52 | 1 | 6.265 |
| 08/14/2026 16:52 | 99 | 6.265 |
| 08/14/2026 16:52 | 1 | 6.265 |
| 08/14/2026 16:52 | 1 | 6.265 |
| 08/14/2026 16:52 | 1 | 6.27 |
| 08/14/2026 16:52 | 200 | 6.265 |
| 08/14/2026 16:51 | 218 | 6.265 |
| 08/14/2026 16:51 | 99 | 6.265 |
| 08/14/2026 16:51 | 38 | 6.265 |
| 08/14/2026 16:51 | 1 | 6.265 |
| 08/14/2026 16:51 | 1 | 6.27 |
| 08/14/2026 16:51 | 1 | 6.27 |
| 08/14/2026 16:51 | 1 | 6.27 |
| 08/14/2026 16:51 | 1 | 6.265 |
| 08/14/2026 16:50 | 1 | 6.27 |
| 08/14/2026 16:50 | 1 | 6.265 |
| 08/14/2026 16:50 | 1 | 6.265 |
| 08/14/2026 16:50 | 1 | 6.265 |
| 08/14/2026 16:50 | 1 | 6.265 |
| 08/14/2026 16:50 | 1 | 6.27 |
| 08/14/2026 16:50 | 100 | 6.27 |
| 08/14/2026 16:50 | 200 | 6.27 |
| 08/14/2026 16:50 | 1 | 6.27 |
| 08/14/2026 16:49 | 48 | 6.27 |
| 08/14/2026 16:49 | 95 | 6.27 |
| 08/14/2026 16:49 | 1 | 6.27 |
| 08/14/2026 16:49 | 1 | 6.27 |
| 08/14/2026 16:49 | 100 | 6.27 |
| 08/14/2026 16:49 | 100 | 6.27 |
| 08/14/2026 16:49 | 99 | 6.27 |
| 08/14/2026 16:49 | 1 | 6.275 |
| 08/14/2026 16:49 | 2 | 6.275 |
| 08/14/2026 16:49 | 1 | 6.275 |
| 08/14/2026 16:49 | 1 | 6.275 |
| 08/14/2026 16:49 | 1 | 6.275 |
| 08/14/2026 16:49 | 2 | 6.275 |
| 08/14/2026 16:49 | 1 | 6.275 |
| 08/14/2026 16:49 | 1 | 6.275 |
| 08/14/2026 16:49 | 2 | 6.275 |
| 08/14/2026 16:49 | 1 | 6.275 |
| 08/14/2026 16:49 | 1 | 6.275 |
| 08/14/2026 16:49 | 1 | 6.27 |
| 08/14/2026 16:49 | 65 | 6.28 |
| 08/14/2026 16:49 | 1 | 6.28 |
| 08/14/2026 16:49 | 200 | 6.28 |
| 08/14/2026 16:49 | 1 | 6.28 |
| 08/14/2026 16:49 | 100 | 6.28 |
| 08/14/2026 16:49 | 12 | 6.28 |
| 08/14/2026 16:49 | 6 | 6.28 |
| 08/14/2026 16:49 | 1 | 6.28 |
| 08/14/2026 16:48 | 1 | 6.285 |
| 08/14/2026 16:48 | 1 | 6.285 |
| 08/14/2026 16:48 | 1 | 6.285 |
| 08/14/2026 16:48 | 1 | 6.285 |
| 08/14/2026 16:48 | 1 | 6.285 |
| 08/14/2026 16:48 | 1 | 6.285 |
| 08/14/2026 16:48 | 100 | 6.285 |
| 08/14/2026 16:48 | 200 | 6.285 |
| 08/14/2026 16:48 | 200 | 6.285 |
| 08/14/2026 16:48 | 200 | 6.285 |
| 08/14/2026 16:48 | 1 | 6.285 |
| 08/14/2026 16:48 | 200 | 6.285 |
| 08/14/2026 16:48 | 1 | 6.285 |
| 08/14/2026 16:48 | 200 | 6.29 |
| 08/14/2026 16:48 | 100 | 6.295 |
| 08/14/2026 16:48 | 74 | 6.29 |
| 08/14/2026 16:48 | 200 | 6.285 |
| 08/14/2026 16:48 | 100 | 6.285 |
| 08/14/2026 16:48 | 26 | 6.285 |
| 08/14/2026 16:48 | 100 | 6.285 |
| 08/14/2026 16:48 | 74 | 6.28 |
| 08/14/2026 16:48 | 100 | 6.28 |
| 08/14/2026 16:48 | 126 | 6.285 |
| 08/14/2026 16:48 | 300 | 6.28 |
| 08/14/2026 16:48 | 100 | 6.28 |
| 08/14/2026 16:48 | 7 | 6.27 |
| 08/14/2026 16:48 | 335 | 6.26 |
| 08/14/2026 16:48 | 465 | 6.26 |
| 08/14/2026 16:48 | 75 | 6.26 |
| 08/14/2026 16:48 | 200 | 6.25 |
| 08/14/2026 16:48 | 260 | 6.25 |
| 08/14/2026 16:48 | 100 | 6.24 |
| 08/14/2026 16:48 | 200 | 6.24 |
| 08/14/2026 16:48 | 100 | 6.24 |
| 08/14/2026 16:48 | 8 | 6.24 |
| 08/14/2026 16:48 | 100 | 6.23 |
| 08/14/2026 16:48 | 140 | 6.23 |
| 08/14/2026 16:48 | 200 | 6.23 |
| 08/14/2026 16:48 | 35 | 6.23 |
| 08/14/2026 16:48 | 100 | 6.23 |
| 08/14/2026 16:48 | 100 | 6.23 |
| 08/14/2026 16:48 | 400 | 6.23 |
| 08/14/2026 16:48 | 300 | 6.23 |
| 08/14/2026 16:48 | 100 | 6.23 |
| 08/14/2026 16:48 | 18 | 6.235 |
| 08/14/2026 16:48 | 100 | 6.23 |
| 08/14/2026 16:48 | 240 | 6.23 |
| 08/14/2026 16:48 | 240 | 6.23 |
| 08/14/2026 16:48 | 167 | 6.23 |
| 08/14/2026 16:48 | 100 | 6.23 |
| 08/14/2026 16:48 | 204 | 6.23 |
| 08/14/2026 16:48 | 96 | 6.23 |
| 08/14/2026 16:48 | 51 | 6.23 |
| 08/14/2026 16:48 | 100 | 6.23 |
| 08/14/2026 16:48 | 10 | 6.23 |
| 08/14/2026 16:48 | 100 | 6.23 |
| 08/14/2026 16:48 | 349 | 6.23 |
| 08/14/2026 16:47 | 51 | 6.23 |
| 08/14/2026 16:47 | 49 | 6.23 |
| 08/14/2026 16:47 | 1 | 6.24 |
| 08/14/2026 16:47 | 1 | 6.24 |
| 08/14/2026 16:47 | 51 | 6.23 |
| 08/14/2026 16:47 | 49 | 6.23 |
| 08/14/2026 16:47 | 51 | 6.23 |
| 08/14/2026 16:47 | 49 | 6.23 |
| 08/14/2026 16:47 | 51 | 6.23 |
| 08/14/2026 16:47 | 200 | 6.23 |
| 08/14/2026 16:47 | 100 | 6.23 |
| 08/14/2026 16:47 | 1 | 6.235 |
| 08/14/2026 16:46 | 1 | 6.235 |
| 08/14/2026 16:46 | 85 | 6.23 |
| 08/14/2026 16:46 | 75 | 6.23 |
| 08/14/2026 16:46 | 25 | 6.23 |
| 08/14/2026 16:46 | 1 | 6.23 |
| 08/14/2026 16:46 | 240 | 6.23 |
| 08/14/2026 16:46 | 140 | 6.23 |
| 08/14/2026 16:46 | 29 | 6.23 |
| 08/14/2026 16:46 | 126 | 6.23 |
| 08/14/2026 16:46 | 181 | 6.23 |
| 08/14/2026 16:46 | 100 | 6.23 |
| 08/14/2026 16:46 | 100 | 6.23 |
| 08/14/2026 16:46 | 1 | 6.235 |
| 08/14/2026 16:46 | 1 | 6.235 |
| 08/14/2026 16:46 | 1 | 6.235 |
| 08/14/2026 16:46 | 1 | 6.235 |
| 08/14/2026 16:46 | 1 | 6.235 |
| 08/14/2026 16:46 | 1 | 6.235 |
| 08/14/2026 16:46 | 400 | 6.24 |
| 08/14/2026 16:46 | 100 | 6.24 |
| 08/14/2026 16:46 | 368 | 6.24 |
| 08/14/2026 16:46 | 100 | 6.24 |
| 08/14/2026 16:46 | 195 | 6.24 |
| 08/14/2026 16:45 | 1 | 6.24 |
| 08/14/2026 16:45 | 1 | 6.24 |
| 08/14/2026 16:45 | 1 | 6.24 |
| 08/14/2026 16:45 | 1 | 6.24 |
| 08/14/2026 16:45 | 1 | 6.24 |
| 08/14/2026 16:45 | 35 | 6.24 |
| 08/14/2026 16:45 | 90 | 6.24 |
| 08/14/2026 16:45 | 1 | 6.24 |
| 08/14/2026 16:45 | 100 | 6.24 |
| 08/14/2026 16:45 | 6 | 6.24 |
| 08/14/2026 16:45 | 16 | 6.24 |
| 08/14/2026 16:45 | 96 | 6.24 |
| 08/14/2026 16:45 | 1 | 6.235 |
| 08/14/2026 16:45 | 1 | 6.235 |
| 08/14/2026 16:45 | 1 | 6.235 |
| 08/14/2026 16:45 | 1 | 6.235 |
| 08/14/2026 16:45 | 1 | 6.235 |
| 08/14/2026 16:45 | 1 | 6.235 |
| 08/14/2026 16:45 | 2 | 6.235 |
| 08/14/2026 16:45 | 1 | 6.235 |
| 08/14/2026 16:45 | 2 | 6.23 |
| 08/14/2026 16:45 | 123 | 6.235 |
| 08/14/2026 16:45 | 111 | 6.235 |
| 08/14/2026 16:45 | 185 | 6.235 |
| 08/14/2026 16:45 | 2 | 6.235 |
| 08/14/2026 16:45 | 2 | 6.235 |
| 08/14/2026 16:45 | 1 | 6.235 |
| 08/14/2026 16:45 | 1 | 6.23 |
| 08/14/2026 16:45 | 1 | 6.235 |
| 08/14/2026 16:45 | 1 | 6.235 |
| 08/14/2026 16:45 | 1 | 6.235 |
| 08/14/2026 16:45 | 1 | 6.24 |
| 08/14/2026 16:45 | 1 | 6.235 |
| 08/14/2026 16:45 | 1 | 6.24 |
| 08/14/2026 16:45 | 2 | 6.24 |
| 08/14/2026 16:45 | 100 | 6.23 |
| 08/14/2026 16:45 | 1 | 6.23 |
| 08/14/2026 16:45 | 58 | 6.23 |
| 08/14/2026 16:44 | 1 | 6.225 |
| 08/14/2026 16:44 | 1 | 6.225 |
| 08/14/2026 16:44 | 1 | 6.22 |
| 08/14/2026 16:44 | 2 | 6.22 |
| 08/14/2026 16:44 | 1 | 6.225 |
| 08/14/2026 16:43 | 1 | 6.22 |
| 08/14/2026 16:43 | 121 | 6.225 |
| 08/14/2026 16:43 | 31 | 6.22 |
| 08/14/2026 16:43 | 69 | 6.22 |
| 08/14/2026 16:43 | 200 | 6.22 |
| 08/14/2026 16:43 | 95 | 6.22 |
| 08/14/2026 16:43 | 1 | 6.22 |
| 08/14/2026 16:43 | 1 | 6.22 |
| 08/14/2026 16:43 | 1 | 6.22 |
| 08/14/2026 16:43 | 1 | 6.22 |
| 08/14/2026 16:43 | 1 | 6.22 |
| 08/14/2026 16:43 | 1 | 6.22 |
| 08/14/2026 16:43 | 200 | 6.225 |
| 08/14/2026 16:43 | 39 | 6.225 |
| 08/14/2026 16:43 | 1 | 6.23 |
| 08/14/2026 16:43 | 1 | 6.23 |
| 08/14/2026 16:43 | 1 | 6.235 |
| 08/14/2026 16:43 | 1 | 6.23 |
| 08/14/2026 16:43 | 1 | 6.235 |
| 08/14/2026 16:42 | 1 | 6.23 |
| 08/14/2026 16:42 | 1 | 6.23 |
| 08/14/2026 16:42 | 80 | 6.24 |
| 08/14/2026 16:42 | 120 | 6.24 |
| 08/14/2026 16:42 | 1 | 6.24 |
| 08/14/2026 16:42 | 100 | 6.245 |
| 08/14/2026 16:42 | 1 | 6.24 |
| 08/14/2026 16:42 | 1 | 6.24 |
| 08/14/2026 16:42 | 100 | 6.24 |
| 08/14/2026 16:42 | 200 | 6.24 |
| 08/14/2026 16:42 | 240 | 6.24 |
| 08/14/2026 16:42 | 1 | 6.235 |
| 08/14/2026 16:42 | 1 | 6.23 |
| 08/14/2026 16:42 | 400 | 6.23 |
| 08/14/2026 16:42 | 3 | 6.23 |
| 08/14/2026 16:42 | 100 | 6.23 |
| 08/14/2026 16:42 | 140 | 6.23 |
| 08/14/2026 16:42 | 89 | 6.23 |
| 08/14/2026 16:42 | 1 | 6.23 |
| 08/14/2026 16:42 | 6 | 6.23 |
| 08/14/2026 16:42 | 94 | 6.23 |
| 08/14/2026 16:42 | 1 | 6.23 |
| 08/14/2026 16:42 | 185 | 6.23 |
| 08/14/2026 16:42 | 15 | 6.23 |
| 08/14/2026 16:42 | 95 | 6.23 |
| 08/14/2026 16:42 | 20 | 6.23 |
| 08/14/2026 16:42 | 25 | 6.23 |
| 08/14/2026 16:42 | 1 | 6.23 |
| 08/14/2026 16:42 | 14 | 6.24 |
| 08/14/2026 16:42 | 100 | 6.24 |
| 08/14/2026 16:42 | 211 | 6.24 |
| 08/14/2026 16:42 | 46 | 6.245 |
| 08/14/2026 16:42 | 1 | 6.24 |
| 08/14/2026 16:41 | 1 | 6.24 |
| 08/14/2026 16:41 | 200 | 6.245 |
| 08/14/2026 16:41 | 100 | 6.24 |
| 08/14/2026 16:41 | 213 | 6.24 |
| 08/14/2026 16:41 | 37 | 6.24 |
| 08/14/2026 16:41 | 1 | 6.245 |
| 08/14/2026 16:41 | 1 | 6.245 |
| 08/14/2026 16:41 | 100 | 6.245 |
| 08/14/2026 16:41 | 1 | 6.24 |
| 08/14/2026 16:41 | 1 | 6.24 |
| 08/14/2026 16:41 | 139 | 6.245 |
| 08/14/2026 16:40 | 1 | 6.24 |
| 08/14/2026 16:40 | 1 | 6.24 |
| 08/14/2026 16:40 | 1 | 6.24 |
| 08/14/2026 16:40 | 1 | 6.24 |
| 08/14/2026 16:40 | 1 | 6.24 |
| 08/14/2026 16:40 | 1 | 6.24 |
| 08/14/2026 16:40 | 1 | 6.24 |
| 08/14/2026 16:40 | 6 | 6.245 |
| 08/14/2026 16:40 | 146 | 6.245 |
| 08/14/2026 16:40 | 1 | 6.24 |
| 08/14/2026 16:40 | 1 | 6.245 |
| 08/14/2026 16:40 | 1 | 6.245 |
| 08/14/2026 16:40 | 1 | 6.245 |
| 08/14/2026 16:40 | 1 | 6.245 |
| 08/14/2026 16:40 | 1 | 6.25 |
| 08/14/2026 16:40 | 1 | 6.245 |
| 08/14/2026 16:40 | 2 | 6.245 |
| 08/14/2026 16:40 | 52 | 6.24 |
| 08/14/2026 16:39 | 168 | 6.245 |
| 08/14/2026 16:39 | 1 | 6.245 |
| 08/14/2026 16:39 | 107 | 6.245 |
| 08/14/2026 16:39 | 1 | 6.245 |
| 08/14/2026 16:39 | 1 | 6.245 |
| 08/14/2026 16:39 | 1 | 6.245 |
| 08/14/2026 16:39 | 1 | 6.24 |
| 08/14/2026 16:39 | 1 | 6.24 |
| 08/14/2026 16:39 | 1 | 6.245 |
| 08/14/2026 16:39 | 1 | 6.245 |
| 08/14/2026 16:39 | 1 | 6.245 |
| 08/14/2026 16:39 | 1 | 6.245 |
| 08/14/2026 16:39 | 1 | 6.245 |
| 08/14/2026 16:39 | 1 | 6.245 |
| 08/14/2026 16:39 | 2 | 6.245 |
| 08/14/2026 16:39 | 1 | 6.245 |
| 08/14/2026 16:39 | 1 | 6.245 |
| 08/14/2026 16:39 | 1 | 6.245 |
| 08/14/2026 16:39 | 199 | 6.25 |
| 08/14/2026 16:39 | 1 | 6.25 |
| 08/14/2026 16:39 | 300 | 6.25 |
| 08/14/2026 16:39 | 159 | 6.25 |
| 08/14/2026 16:39 | 200 | 6.25 |
| 08/14/2026 16:39 | 1 | 6.25 |
| 08/14/2026 16:39 | 138 | 6.25 |
| 08/14/2026 16:39 | 63 | 6.25 |
| 08/14/2026 16:39 | 1 | 6.25 |
| 08/14/2026 16:38 | 138 | 6.25 |
| 08/14/2026 16:38 | 202 | 6.25 |
| 08/14/2026 16:38 | 100 | 6.25 |
| 08/14/2026 16:38 | 100 | 6.25 |
| 08/14/2026 16:38 | 100 | 6.25 |
| 08/14/2026 16:38 | 1 | 6.25 |
| 08/14/2026 16:38 | 202 | 6.25 |
| 08/14/2026 16:38 | 100 | 6.25 |
| 08/14/2026 16:38 | 64 | 6.25 |
| 08/14/2026 16:38 | 14 | 6.25 |
| 08/14/2026 16:38 | 100 | 6.25 |
| 08/14/2026 16:38 | 55 | 6.25 |
| 08/14/2026 16:38 | 100 | 6.25 |
| 08/14/2026 16:38 | 1057 | 6.25 |
| 08/14/2026 16:38 | 943 | 6.25 |
| 08/14/2026 16:38 | 960 | 6.25 |
| 08/14/2026 16:38 | 1 | 6.255 |
| 08/14/2026 16:38 | 1 | 6.25 |
| 08/14/2026 16:38 | 1 | 6.25 |
| 08/14/2026 16:38 | 1 | 6.25 |
| 08/14/2026 16:38 | 1 | 6.25 |
| 08/14/2026 16:38 | 1 | 6.25 |
| 08/14/2026 16:38 | 1 | 6.25 |
| 08/14/2026 16:38 | 5 | 6.25 |
| 08/14/2026 16:38 | 1 | 6.25 |
| 08/14/2026 16:38 | 1 | 6.25 |
| 08/14/2026 16:38 | 1 | 6.25 |
| 08/14/2026 16:38 | 1 | 6.25 |
| 08/14/2026 16:38 | 1 | 6.25 |
| 08/14/2026 16:38 | 24 | 6.25 |
| 08/14/2026 16:38 | 200 | 6.255 |
| 08/14/2026 16:38 | 37 | 6.255 |
| 08/14/2026 16:38 | 1 | 6.255 |
| 08/14/2026 16:38 | 162 | 6.255 |
| 08/14/2026 16:38 | 9 | 6.255 |
| 08/14/2026 16:38 | 10 | 6.255 |
| 08/14/2026 16:38 | 90 | 6.255 |
| 08/14/2026 16:37 | 1 | 6.265 |
| 08/14/2026 16:37 | 1 | 6.265 |
| 08/14/2026 16:37 | 1 | 6.265 |
| 08/14/2026 16:37 | 100 | 6.265 |
| 08/14/2026 16:37 | 245 | 6.265 |
| 08/14/2026 16:37 | 1 | 6.265 |
| 08/14/2026 16:37 | 100 | 6.265 |
| 08/14/2026 16:37 | 1 | 6.26 |
| 08/14/2026 16:37 | 1 | 6.26 |
| 08/14/2026 16:37 | 72 | 6.26 |
| 08/14/2026 16:37 | 55 | 6.265 |
| 08/14/2026 16:37 | 1 | 6.265 |
| 08/14/2026 16:36 | 1 | 6.265 |
| 08/14/2026 16:36 | 1 | 6.265 |
| 08/14/2026 16:36 | 1 | 6.265 |
| 08/14/2026 16:36 | 1 | 6.265 |
| 08/14/2026 16:36 | 1 | 6.265 |
| 08/14/2026 16:36 | 1 | 6.265 |
| 08/14/2026 16:36 | 1 | 6.26 |
| 08/14/2026 16:36 | 74 | 6.265 |
| 08/14/2026 16:36 | 1 | 6.265 |
| 08/14/2026 16:36 | 1 | 6.265 |
| 08/14/2026 16:36 | 1 | 6.265 |
| 08/14/2026 16:36 | 73 | 6.27 |
| 08/14/2026 16:36 | 100 | 6.27 |
| 08/14/2026 16:36 | 74 | 6.275 |
| 08/14/2026 16:36 | 126 | 6.275 |
| 08/14/2026 16:36 | 1 | 6.27 |
| 08/14/2026 16:36 | 242 | 6.28 |
| 08/14/2026 16:36 | 154 | 6.28 |
| 08/14/2026 16:36 | 100 | 6.28 |
| 08/14/2026 16:36 | 100 | 6.285 |
| 08/14/2026 16:36 | 1 | 6.28 |
| 08/14/2026 16:36 | 1 | 6.28 |
| 08/14/2026 16:35 | 37 | 6.285 |
| 08/14/2026 16:35 | 1 | 6.285 |
| 08/14/2026 16:35 | 1 | 6.285 |
| 08/14/2026 16:35 | 1 | 6.28 |
| 08/14/2026 16:35 | 1 | 6.28 |
| 08/14/2026 16:35 | 1 | 6.28 |
| 08/14/2026 16:35 | 100 | 6.285 |
| 08/14/2026 16:35 | 1 | 6.28 |
| 08/14/2026 16:35 | 1 | 6.285 |
| 08/14/2026 16:35 | 101 | 6.285 |
| 08/14/2026 16:35 | 82 | 6.29 |
| 08/14/2026 16:35 | 118 | 6.29 |
| 08/14/2026 16:35 | 90 | 6.29 |
| 08/14/2026 16:35 | 10 | 6.29 |
| 08/14/2026 16:35 | 100 | 6.29 |
| 08/14/2026 16:35 | 7 | 6.29 |
| 08/14/2026 16:35 | 1 | 6.29 |
| 08/14/2026 16:35 | 82 | 6.29 |
| 08/14/2026 16:35 | 100 | 6.29 |
| 08/14/2026 16:35 | 100 | 6.29 |
| 08/14/2026 16:34 | 100 | 6.29 |
| 08/14/2026 16:34 | 100 | 6.29 |
| 08/14/2026 16:34 | 300 | 6.285 |
| 08/14/2026 16:34 | 1 | 6.285 |
| 08/14/2026 16:34 | 1 | 6.285 |
| 08/14/2026 16:34 | 200 | 6.285 |
| 08/14/2026 16:34 | 5 | 6.28 |
| 08/14/2026 16:34 | 100 | 6.28 |
| 08/14/2026 16:34 | 100 | 6.28 |
| 08/14/2026 16:34 | 99 | 6.28 |
| 08/14/2026 16:33 | 1 | 6.28 |
| 08/14/2026 16:33 | 100 | 6.275 |
| 08/14/2026 16:33 | 197 | 6.275 |
| 08/14/2026 16:33 | 3 | 6.275 |
| 08/14/2026 16:33 | 97 | 6.275 |
| 08/14/2026 16:33 | 18 | 6.27 |
| 08/14/2026 16:33 | 87 | 6.27 |
| 08/14/2026 16:33 | 13 | 6.275 |
| 08/14/2026 16:33 | 100 | 6.27 |
| 08/14/2026 16:33 | 87 | 6.27 |
| 08/14/2026 16:33 | 100 | 6.27 |
| 08/14/2026 16:33 | 10 | 6.27 |
| 08/14/2026 16:33 | 300 | 6.275 |
| 08/14/2026 16:33 | 62 | 6.28 |
| 08/14/2026 16:33 | 184 | 6.28 |
| 08/14/2026 16:33 | 16 | 6.28 |
| 08/14/2026 16:33 | 100 | 6.29 |
| 08/14/2026 16:33 | 1 | 6.29 |
| 08/14/2026 16:33 | 1 | 6.29 |
| 08/14/2026 16:33 | 2 | 6.29 |
| 08/14/2026 16:33 | 1 | 6.29 |
| 08/14/2026 16:33 | 200 | 6.29 |
| 08/14/2026 16:33 | 1 | 6.29 |
| 08/14/2026 16:33 | 63 | 6.29 |
| 08/14/2026 16:33 | 1 | 6.295 |
| 08/14/2026 16:32 | 1 | 6.295 |
| 08/14/2026 16:32 | 1 | 6.295 |
| 08/14/2026 16:32 | 101 | 6.295 |
| 08/14/2026 16:32 | 1 | 6.295 |
| 08/14/2026 16:32 | 200 | 6.295 |
| 08/14/2026 16:32 | 100 | 6.29 |
| 08/14/2026 16:32 | 99 | 6.29 |
| 08/14/2026 16:31 | 1 | 6.29 |
| 08/14/2026 16:31 | 1 | 6.29 |
| 08/14/2026 16:31 | 300 | 6.29 |
| 08/14/2026 16:31 | 7 | 6.29 |
| 08/14/2026 16:31 | 60 | 6.29 |
| 08/14/2026 16:31 | 300 | 6.29 |
| 08/14/2026 16:31 | 100 | 6.29 |
| 08/14/2026 16:31 | 600 | 6.295 |
| 08/14/2026 16:31 | 52 | 6.30 |
| 08/14/2026 16:31 | 98 | 6.30 |
| 08/14/2026 16:31 | 1 | 6.305 |
| 08/14/2026 16:31 | 1 | 6.30 |
| 08/14/2026 16:31 | 1 | 6.30 |
| 08/14/2026 16:30 | 1 | 6.305 |
| 08/14/2026 16:30 | 1 | 6.305 |
| 08/14/2026 16:30 | 100 | 6.31 |
| 08/14/2026 16:30 | 1 | 6.31 |
| 08/14/2026 16:30 | 78 | 6.31 |
| 08/14/2026 16:30 | 1 | 6.31 |
| 08/14/2026 16:30 | 987 | 6.31 |
| 08/14/2026 16:30 | 1 | 6.315 |
| 08/14/2026 16:30 | 1 | 6.31 |
| 08/14/2026 16:30 | 12 | 6.31 |
| 08/14/2026 16:30 | 6 | 6.315 |
| 08/14/2026 16:30 | 200 | 6.32 |
| 08/14/2026 16:30 | 200 | 6.32 |
| 08/14/2026 16:30 | 255 | 6.32 |
| 08/14/2026 16:30 | 100 | 6.32 |
| 08/14/2026 16:30 | 6 | 6.325 |
| 08/14/2026 16:30 | 7 | 6.325 |
| 08/14/2026 16:30 | 100 | 6.325 |
| 08/14/2026 16:30 | 1 | 6.33 |
| 08/14/2026 16:30 | 300 | 6.325 |
| 08/14/2026 16:30 | 199 | 6.33 |
| 08/14/2026 16:30 | 1 | 6.33 |
| 08/14/2026 16:30 | 18 | 6.325 |
| 08/14/2026 16:30 | 10 | 6.325 |
| 08/14/2026 16:30 | 100 | 6.32 |
| 08/14/2026 16:29 | 1 | 6.315 |
| 08/14/2026 16:29 | 1 | 6.315 |
| 08/14/2026 16:29 | 1 | 6.315 |
| 08/14/2026 16:29 | 1 | 6.315 |
| 08/14/2026 16:29 | 10 | 6.32 |
| 08/14/2026 16:29 | 100 | 6.32 |
| 08/14/2026 16:29 | 100 | 6.32 |
| 08/14/2026 16:29 | 100 | 6.32 |
| 08/14/2026 16:29 | 100 | 6.32 |
| 08/14/2026 16:29 | 120 | 6.32 |
| 08/14/2026 16:28 | 1 | 6.315 |
| 08/14/2026 16:28 | 1 | 6.315 |
| 08/14/2026 16:28 | 1 | 6.31 |
| 08/14/2026 16:28 | 1 | 6.325 |
| 08/14/2026 16:28 | 1 | 6.325 |
| 08/14/2026 16:28 | 1 | 6.325 |
| 08/14/2026 16:28 | 1 | 6.325 |
| 08/14/2026 16:28 | 4 | 6.32 |
| 08/14/2026 16:28 | 1 | 6.32 |
| 08/14/2026 16:28 | 1 | 6.32 |
| 08/14/2026 16:28 | 100 | 6.325 |
| 08/14/2026 16:28 | 185 | 6.32 |
| 08/14/2026 16:28 | 15 | 6.32 |
| 08/14/2026 16:28 | 10 | 6.32 |
| 08/14/2026 16:28 | 75 | 6.32 |
| 08/14/2026 16:28 | 1 | 6.32 |
| 08/14/2026 16:28 | 1 | 6.32 |
| 08/14/2026 16:28 | 1 | 6.32 |
| 08/14/2026 16:28 | 10 | 6.33 |
| 08/14/2026 16:28 | 99 | 6.33 |
| 08/14/2026 16:28 | 100 | 6.33 |
| 08/14/2026 16:28 | 100 | 6.335 |
| 08/14/2026 16:27 | 1 | 6.33 |
| 08/14/2026 16:27 | 100 | 6.335 |
| 08/14/2026 16:27 | 1 | 6.335 |
| 08/14/2026 16:27 | 8 | 6.335 |
| 08/14/2026 16:27 | 92 | 6.335 |
| 08/14/2026 16:27 | 8 | 6.335 |
| 08/14/2026 16:26 | 100 | 6.33 |
| 08/14/2026 16:26 | 1 | 6.325 |
| 08/14/2026 16:26 | 1 | 6.325 |
| 08/14/2026 16:26 | 1 | 6.325 |
| 08/14/2026 16:26 | 1 | 6.325 |
| 08/14/2026 16:26 | 1 | 6.325 |
| 08/14/2026 16:26 | 1 | 6.325 |
| 08/14/2026 16:26 | 300 | 6.325 |
| 08/14/2026 16:26 | 162 | 6.325 |
| 08/14/2026 16:26 | 300 | 6.325 |
| 08/14/2026 16:26 | 200 | 6.325 |
| 08/14/2026 16:26 | 100 | 6.33 |
| 08/14/2026 16:26 | 500 | 6.33 |
| 08/14/2026 16:26 | 10 | 6.33 |
| 08/14/2026 16:26 | 196 | 6.33 |
| 08/14/2026 16:25 | 135 | 6.335 |
| 08/14/2026 16:25 | 1 | 6.34 |
| 08/14/2026 16:25 | 1 | 6.335 |
| 08/14/2026 16:25 | 104 | 6.33 |
| 08/14/2026 16:25 | 96 | 6.33 |
| 08/14/2026 16:25 | 4 | 6.33 |
| 08/14/2026 16:25 | 1 | 6.33 |
| 08/14/2026 16:25 | 200 | 6.335 |
| 08/14/2026 16:25 | 100 | 6.335 |
| 08/14/2026 16:25 | 1 | 6.34 |
| 08/14/2026 16:25 | 1 | 6.335 |
| 08/14/2026 16:25 | 1 | 6.34 |
| 08/14/2026 16:25 | 1 | 6.34 |
| 08/14/2026 16:25 | 158 | 6.34 |
| 08/14/2026 16:25 | 200 | 6.335 |
| 08/14/2026 16:25 | 75 | 6.335 |
| 08/14/2026 16:25 | 126 | 6.335 |
| 08/14/2026 16:25 | 200 | 6.335 |
| 08/14/2026 16:25 | 99 | 6.33 |
| 08/14/2026 16:25 | 1 | 6.33 |
| 08/14/2026 16:24 | 200 | 6.33 |
| 08/14/2026 16:24 | 1 | 6.33 |
| 08/14/2026 16:24 | 100 | 6.33 |
| 08/14/2026 16:24 | 100 | 6.33 |
| 08/14/2026 16:24 | 1 | 6.335 |
| 08/14/2026 16:24 | 1 | 6.335 |
| 08/14/2026 16:24 | 74 | 6.335 |
| 08/14/2026 16:24 | 126 | 6.335 |
| 08/14/2026 16:24 | 200 | 6.33 |
| 08/14/2026 16:24 | 80 | 6.33 |
| 08/14/2026 16:24 | 1 | 6.325 |
| 08/14/2026 16:24 | 1 | 6.32 |
| 08/14/2026 16:24 | 1 | 6.325 |
| 08/14/2026 16:24 | 1 | 6.32 |
| 08/14/2026 16:24 | 1 | 6.32 |
| 08/14/2026 16:24 | 1 | 6.325 |
| 08/14/2026 16:24 | 1 | 6.325 |
| 08/14/2026 16:24 | 1 | 6.325 |
| 08/14/2026 16:24 | 1 | 6.32 |
| 08/14/2026 16:24 | 1 | 6.325 |
| 08/14/2026 16:24 | 1 | 6.32 |
| 08/14/2026 16:24 | 1 | 6.325 |
| 08/14/2026 16:24 | 1 | 6.325 |
| 08/14/2026 16:24 | 1 | 6.325 |
| 08/14/2026 16:24 | 1 | 6.325 |
| 08/14/2026 16:24 | 1 | 6.325 |
| 08/14/2026 16:24 | 1 | 6.325 |
| 08/14/2026 16:24 | 1 | 6.325 |
| 08/14/2026 16:24 | 1 | 6.325 |
| 08/14/2026 16:23 | 1 | 6.325 |
| 08/14/2026 16:23 | 1 | 6.325 |
| 08/14/2026 16:23 | 1 | 6.325 |
| 08/14/2026 16:23 | 1 | 6.325 |
| 08/14/2026 16:23 | 1 | 6.325 |
| 08/14/2026 16:23 | 2 | 6.325 |
| 08/14/2026 16:23 | 1 | 6.325 |
| 08/14/2026 16:23 | 1 | 6.325 |
| 08/14/2026 16:23 | 2 | 6.33 |
| 08/14/2026 16:23 | 1 | 6.325 |
| 08/14/2026 16:23 | 1 | 6.325 |
| 08/14/2026 16:23 | 1 | 6.32 |
| 08/14/2026 16:23 | 5 | 6.33 |
| 08/14/2026 16:23 | 2 | 6.33 |
| 08/14/2026 16:23 | 1 | 6.325 |
| 08/14/2026 16:23 | 1 | 6.325 |
| 08/14/2026 16:23 | 2 | 6.32 |
| 08/14/2026 16:23 | 5 | 6.32 |
| 08/14/2026 16:23 | 17 | 6.32 |
| 08/14/2026 16:23 | 1 | 6.32 |
| 08/14/2026 16:23 | 2 | 6.31 |
| 08/14/2026 16:23 | 100 | 6.31 |
| 08/14/2026 16:23 | 1 | 6.31 |
| 08/14/2026 16:23 | 300 | 6.31 |
| 08/14/2026 16:23 | 159 | 6.31 |
| 08/14/2026 16:23 | 2 | 6.305 |
| 08/14/2026 16:23 | 2 | 6.305 |
| 08/14/2026 16:23 | 100 | 6.31 |
| 08/14/2026 16:23 | 100 | 6.32 |
| 08/14/2026 16:23 | 200 | 6.325 |
| 08/14/2026 16:23 | 100 | 6.33 |
| 08/14/2026 16:23 | 200 | 6.32 |
| 08/14/2026 16:23 | 165 | 6.33 |
| 08/14/2026 16:23 | 100 | 6.33 |
| 08/14/2026 16:23 | 600 | 6.33 |
| 08/14/2026 16:23 | 107 | 6.33 |
| 08/14/2026 16:23 | 100 | 6.33 |
| 08/14/2026 16:23 | 100 | 6.33 |
| 08/14/2026 16:23 | 100 | 6.33 |
| 08/14/2026 16:23 | 100 | 6.33 |
| 08/14/2026 16:23 | 1793 | 6.33 |
| 08/14/2026 16:23 | 200 | 6.33 |
| 08/14/2026 16:23 | 600 | 6.33 |
| 08/14/2026 16:23 | 100 | 6.33 |
| 08/14/2026 16:23 | 100 | 6.33 |
| 08/14/2026 16:23 | 200 | 6.33 |
| 08/14/2026 16:23 | 300 | 6.33 |
| 08/14/2026 16:23 | 307 | 6.33 |
| 08/14/2026 16:23 | 700 | 6.33 |
| 08/14/2026 16:23 | 100 | 6.33 |
| 08/14/2026 16:23 | 100 | 6.33 |
| 08/14/2026 16:23 | 300 | 6.33 |
| 08/14/2026 16:23 | 100 | 6.33 |
| 08/14/2026 16:23 | 200 | 6.33 |
| 08/14/2026 16:23 | 802 | 6.33 |
| 08/14/2026 16:23 | 2000 | 6.33 |
| 08/14/2026 16:23 | 2 | 6.33 |
| 08/14/2026 16:23 | 33 | 6.34 |
| 08/14/2026 16:23 | 158 | 6.34 |
| 08/14/2026 16:23 | 2 | 6.34 |
| 08/14/2026 16:23 | 2 | 6.34 |
| 08/14/2026 16:23 | 2 | 6.34 |
| 08/14/2026 16:23 | 3 | 6.34 |
| 08/14/2026 16:23 | 2 | 6.34 |
| 08/14/2026 16:23 | 3 | 6.34 |
| 08/14/2026 16:23 | 3 | 6.34 |
| 08/14/2026 16:23 | 3 | 6.34 |
| 08/14/2026 16:23 | 3 | 6.34 |
| 08/14/2026 16:23 | 3 | 6.34 |
| 08/14/2026 16:23 | 3 | 6.34 |
| 08/14/2026 16:23 | 3 | 6.34 |
| 08/14/2026 16:23 | 3 | 6.34 |
| 08/14/2026 16:23 | 3 | 6.34 |
| 08/14/2026 16:23 | 4 | 6.34 |
| 08/14/2026 16:23 | 3 | 6.345 |
| 08/14/2026 16:23 | 3 | 6.345 |
| 08/14/2026 16:23 | 300 | 6.35 |
| 08/14/2026 16:23 | 100 | 6.35 |
| 08/14/2026 16:23 | 3 | 6.345 |
| 08/14/2026 16:23 | 3 | 6.345 |
| 08/14/2026 16:23 | 3 | 6.345 |
| 08/14/2026 16:23 | 4 | 6.345 |
| 08/14/2026 16:23 | 100 | 6.35 |
| 08/14/2026 16:23 | 100 | 6.35 |
| 08/14/2026 16:23 | 21 | 6.35 |
| 08/14/2026 16:22 | 3 | 6.35 |
| 08/14/2026 16:22 | 1 | 6.35 |
| 08/14/2026 16:22 | 1 | 6.35 |
| 08/14/2026 16:22 | 4 | 6.355 |
| 08/14/2026 16:22 | 14 | 6.35 |
| 08/14/2026 16:22 | 15 | 6.355 |
| 08/14/2026 16:22 | 1 | 6.35 |
| 08/14/2026 16:22 | 1 | 6.35 |
| 08/14/2026 16:22 | 1 | 6.355 |
| 08/14/2026 16:22 | 1 | 6.35 |
| 08/14/2026 16:21 | 102 | 6.355 |
| 08/14/2026 16:21 | 1 | 6.355 |
| 08/14/2026 16:21 | 1 | 6.355 |
| 08/14/2026 16:21 | 57 | 6.35 |
| 08/14/2026 16:21 | 98 | 6.35 |
| 08/14/2026 16:21 | 402 | 6.35 |
| 08/14/2026 16:21 | 196 | 6.35 |
| 08/14/2026 16:21 | 198 | 6.355 |
| 08/14/2026 16:21 | 65 | 6.36 |
| 08/14/2026 16:21 | 1 | 6.355 |
| 08/14/2026 16:21 | 1 | 6.355 |
| 08/14/2026 16:21 | 1 | 6.35 |
| 08/14/2026 16:21 | 1 | 6.35 |
| 08/14/2026 16:21 | 1 | 6.35 |
| 08/14/2026 16:21 | 95 | 6.355 |
| 08/14/2026 16:21 | 1 | 6.355 |
| 08/14/2026 16:21 | 1 | 6.355 |
| 08/14/2026 16:21 | 1 | 6.355 |
| 08/14/2026 16:21 | 1 | 6.355 |
| 08/14/2026 16:21 | 1 | 6.355 |
| 08/14/2026 16:21 | 1 | 6.35 |
| 08/14/2026 16:21 | 1 | 6.35 |
| 08/14/2026 16:21 | 30 | 6.35 |
| 08/14/2026 16:21 | 100 | 6.35 |
| 08/14/2026 16:21 | 1 | 6.345 |
| 08/14/2026 16:21 | 100 | 6.34 |
| 08/14/2026 16:21 | 100 | 6.34 |
| 08/14/2026 16:21 | 199 | 6.34 |
| 08/14/2026 16:21 | 100 | 6.34 |
| 08/14/2026 16:21 | 100 | 6.34 |
| 08/14/2026 16:21 | 100 | 6.34 |
| 08/14/2026 16:21 | 100 | 6.34 |
| 08/14/2026 16:21 | 100 | 6.34 |
| 08/14/2026 16:21 | 1 | 6.34 |
| 08/14/2026 16:21 | 47 | 6.34 |
| 08/14/2026 16:21 | 100 | 6.345 |
| 08/14/2026 16:21 | 199 | 6.345 |
| 08/14/2026 16:21 | 1 | 6.345 |
| 08/14/2026 16:21 | 1 | 6.345 |
| 08/14/2026 16:21 | 1 | 6.345 |
| 08/14/2026 16:21 | 1 | 6.35 |
| 08/14/2026 16:21 | 16 | 6.35 |
| 08/14/2026 16:21 | 100 | 6.35 |
| 08/14/2026 16:21 | 80 | 6.35 |
| 08/14/2026 16:20 | 20 | 6.35 |
| 08/14/2026 16:20 | 4 | 6.355 |
| 08/14/2026 16:20 | 1 | 6.355 |
| 08/14/2026 16:20 | 1 | 6.355 |
| 08/14/2026 16:20 | 1 | 6.355 |
| 08/14/2026 16:20 | 1 | 6.355 |
| 08/14/2026 16:20 | 1 | 6.355 |
| 08/14/2026 16:20 | 210 | 6.35 |
| 08/14/2026 16:20 | 98 | 6.35 |
| 08/14/2026 16:20 | 1 | 6.345 |
| 08/14/2026 16:19 | 100 | 6.345 |
| 08/14/2026 16:19 | 1 | 6.35 |
| 08/14/2026 16:19 | 200 | 6.345 |
| 08/14/2026 16:19 | 1 | 6.35 |
| 08/14/2026 16:19 | 1 | 6.35 |
| 08/14/2026 16:19 | 4 | 6.345 |
| 08/14/2026 16:19 | 1 | 6.345 |
| 08/14/2026 16:19 | 1 | 6.345 |
| 08/14/2026 16:19 | 1 | 6.345 |
| 08/14/2026 16:19 | 1 | 6.345 |
| 08/14/2026 16:19 | 1 | 6.345 |
| 08/14/2026 16:19 | 1 | 6.345 |
| 08/14/2026 16:19 | 1 | 6.345 |
| 08/14/2026 16:19 | 1 | 6.345 |
| 08/14/2026 16:19 | 69 | 6.345 |
| 08/14/2026 16:19 | 131 | 6.345 |
| 08/14/2026 16:19 | 1 | 6.345 |
| 08/14/2026 16:19 | 99 | 6.35 |
| 08/14/2026 16:19 | 1 | 6.35 |
| 08/14/2026 16:19 | 300 | 6.35 |
| 08/14/2026 16:19 | 1 | 6.345 |
| 08/14/2026 16:19 | 1 | 6.345 |
| 08/14/2026 16:18 | 101 | 6.345 |
| 08/14/2026 16:18 | 1 | 6.345 |
| 08/14/2026 16:18 | 100 | 6.34 |
| 08/14/2026 16:18 | 140 | 6.34 |
| 08/14/2026 16:18 | 2 | 6.335 |
| 08/14/2026 16:18 | 300 | 6.34 |
| 08/14/2026 16:18 | 105 | 6.34 |
| 08/14/2026 16:18 | 95 | 6.34 |
| 08/14/2026 16:18 | 100 | 6.34 |
| 08/14/2026 16:18 | 83 | 6.34 |
| 08/14/2026 16:18 | 1 | 6.34 |
| 08/14/2026 16:18 | 1 | 6.34 |
| 08/14/2026 16:18 | 1 | 6.345 |
| 08/14/2026 16:18 | 1 | 6.34 |
| 08/14/2026 16:18 | 1 | 6.34 |
| 08/14/2026 16:18 | 120 | 6.34 |
| 08/14/2026 16:18 | 180 | 6.34 |
| 08/14/2026 16:18 | 1 | 6.335 |
| 08/14/2026 16:18 | 1 | 6.33 |
| 08/14/2026 16:18 | 1 | 6.33 |
| 08/14/2026 16:18 | 1 | 6.33 |
| 08/14/2026 16:18 | 1 | 6.33 |
| 08/14/2026 16:18 | 1 | 6.33 |
| 08/14/2026 16:18 | 1 | 6.33 |
| 08/14/2026 16:18 | 1 | 6.33 |
| 08/14/2026 16:18 | 1 | 6.33 |
| 08/14/2026 16:18 | 1 | 6.33 |
| 08/14/2026 16:18 | 1 | 6.33 |
| 08/14/2026 16:18 | 1 | 6.33 |
| 08/14/2026 16:18 | 1 | 6.33 |
| 08/14/2026 16:18 | 1 | 6.33 |
| 08/14/2026 16:18 | 1 | 6.33 |
| 08/14/2026 16:18 | 2 | 6.33 |
| 08/14/2026 16:18 | 1 | 6.33 |
| 08/14/2026 16:18 | 1 | 6.33 |
| 08/14/2026 16:17 | 1 | 6.33 |
| 08/14/2026 16:17 | 1 | 6.33 |
| 08/14/2026 16:17 | 1 | 6.33 |
| 08/14/2026 16:17 | 1 | 6.33 |
| 08/14/2026 16:17 | 1 | 6.33 |
| 08/14/2026 16:17 | 1 | 6.33 |
| 08/14/2026 16:17 | 1 | 6.33 |
| 08/14/2026 16:17 | 1 | 6.33 |
| 08/14/2026 16:17 | 2 | 6.33 |
| 08/14/2026 16:17 | 1 | 6.33 |
| 08/14/2026 16:17 | 1 | 6.33 |
| 08/14/2026 16:17 | 1 | 6.33 |
| 08/14/2026 16:17 | 1 | 6.33 |
| 08/14/2026 16:17 | 100 | 6.34 |
| 08/14/2026 16:17 | 99 | 6.34 |
| 08/14/2026 16:17 | 1 | 6.34 |
| 08/14/2026 16:17 | 1 | 6.34 |
| 08/14/2026 16:17 | 10 | 6.345 |
| 08/14/2026 16:17 | 1 | 6.345 |
| 08/14/2026 16:17 | 1 | 6.345 |
| 08/14/2026 16:17 | 105 | 6.35 |
| 08/14/2026 16:17 | 1 | 6.345 |
| 08/14/2026 16:17 | 1 | 6.345 |
| 08/14/2026 16:17 | 1 | 6.345 |
| 08/14/2026 16:17 | 1 | 6.345 |
| 08/14/2026 16:17 | 1 | 6.345 |
| 08/14/2026 16:17 | 1 | 6.345 |
| 08/14/2026 16:17 | 1 | 6.345 |
| 08/14/2026 16:17 | 1 | 6.345 |
| 08/14/2026 16:17 | 1 | 6.345 |
| 08/14/2026 16:17 | 1 | 6.345 |
| 08/14/2026 16:17 | 190 | 6.35 |
| 08/14/2026 16:17 | 1 | 6.345 |
| 08/14/2026 16:17 | 1 | 6.345 |
| 08/14/2026 16:17 | 1 | 6.345 |
| 08/14/2026 16:17 | 1 | 6.345 |
| 08/14/2026 16:17 | 1 | 6.345 |
| 08/14/2026 16:17 | 1 | 6.345 |
| 08/14/2026 16:17 | 2 | 6.345 |
| 08/14/2026 16:17 | 225 | 6.35 |
| 08/14/2026 16:17 | 40 | 6.35 |
| 08/14/2026 16:17 | 100 | 6.35 |
| 08/14/2026 16:17 | 12 | 6.35 |
| 08/14/2026 16:17 | 93 | 6.35 |
| 08/14/2026 16:17 | 100 | 6.345 |
| 08/14/2026 16:17 | 200 | 6.345 |
| 08/14/2026 16:17 | 100 | 6.345 |
| 08/14/2026 16:17 | 126 | 6.345 |
| 08/14/2026 16:17 | 2 | 6.335 |
| 08/14/2026 16:17 | 2 | 6.335 |
| 08/14/2026 16:17 | 2 | 6.335 |
| 08/14/2026 16:17 | 2 | 6.33 |
| 08/14/2026 16:17 | 30 | 6.34 |
| 08/14/2026 16:17 | 92 | 6.33 |
| 08/14/2026 16:17 | 100 | 6.335 |
| 08/14/2026 16:17 | 195 | 6.335 |
| 08/14/2026 16:17 | 1 | 6.335 |
| 08/14/2026 16:17 | 2 | 6.335 |
| 08/14/2026 16:17 | 2 | 6.335 |
| 08/14/2026 16:17 | 2 | 6.335 |
| 08/14/2026 16:16 | 2 | 6.335 |
| 08/14/2026 16:16 | 1 | 6.335 |
| 08/14/2026 16:16 | 200 | 6.335 |
| 08/14/2026 16:16 | 1 | 6.335 |
| 08/14/2026 16:16 | 200 | 6.34 |
| 08/14/2026 16:16 | 100 | 6.34 |
| 08/14/2026 16:16 | 1 | 6.335 |
| 08/14/2026 16:16 | 1 | 6.34 |
| 08/14/2026 16:16 | 100 | 6.34 |
| 08/14/2026 16:16 | 54 | 6.34 |
| 08/14/2026 16:16 | 46 | 6.34 |
| 08/14/2026 16:16 | 154 | 6.34 |
| 08/14/2026 16:16 | 100 | 6.34 |
| 08/14/2026 16:16 | 2 | 6.335 |
| 08/14/2026 16:16 | 1 | 6.335 |
| 08/14/2026 16:16 | 1 | 6.33 |
| 08/14/2026 16:16 | 2 | 6.33 |
| 08/14/2026 16:16 | 1 | 6.33 |
| 08/14/2026 16:16 | 2 | 6.33 |
| 08/14/2026 16:16 | 1 | 6.33 |
| 08/14/2026 16:16 | 2 | 6.33 |
| 08/14/2026 16:16 | 3 | 6.33 |
| 08/14/2026 16:16 | 2 | 6.33 |
| 08/14/2026 16:16 | 3 | 6.33 |
| 08/14/2026 16:16 | 3 | 6.33 |
| 08/14/2026 16:16 | 3 | 6.33 |
| 08/14/2026 16:16 | 3 | 6.33 |
| 08/14/2026 16:16 | 3 | 6.33 |
| 08/14/2026 16:16 | 3 | 6.33 |
| 08/14/2026 16:16 | 3 | 6.33 |
| 08/14/2026 16:16 | 3 | 6.33 |
| 08/14/2026 16:16 | 3 | 6.33 |
| 08/14/2026 16:16 | 3 | 6.33 |
| 08/14/2026 16:16 | 4 | 6.33 |
| 08/14/2026 16:16 | 3 | 6.33 |
| 08/14/2026 16:16 | 3 | 6.33 |
| 08/14/2026 16:16 | 3 | 6.33 |
| 08/14/2026 16:16 | 3 | 6.33 |
| 08/14/2026 16:16 | 3 | 6.33 |
| 08/14/2026 16:16 | 3 | 6.33 |
| 08/14/2026 16:16 | 4 | 6.33 |
| 08/14/2026 16:16 | 3 | 6.33 |
| 08/14/2026 16:16 | 3 | 6.33 |
| 08/14/2026 16:16 | 3 | 6.33 |
| 08/14/2026 16:16 | 4 | 6.33 |
| 08/14/2026 16:16 | 3 | 6.33 |
| 08/14/2026 16:16 | 1800 | 6.33 |
| 08/14/2026 16:16 | 284 | 6.33 |
| 08/14/2026 16:16 | 100 | 6.33 |
| 08/14/2026 16:16 | 200 | 6.33 |
| 08/14/2026 16:16 | 1216 | 6.33 |
| 08/14/2026 16:16 | 284 | 6.33 |
| 08/14/2026 16:16 | 200 | 6.33 |
| 08/14/2026 16:16 | 100 | 6.33 |
| 08/14/2026 16:16 | 100 | 6.33 |
| 08/14/2026 16:16 | 200 | 6.33 |
| 08/14/2026 16:16 | 100 | 6.33 |
| 08/14/2026 16:16 | 100 | 6.33 |
| 08/14/2026 16:16 | 800 | 6.33 |
| 08/14/2026 16:16 | 600 | 6.33 |
| 08/14/2026 16:16 | 200 | 6.33 |
| 08/14/2026 16:16 | 100 | 6.33 |
| 08/14/2026 16:16 | 100 | 6.33 |
| 08/14/2026 16:16 | 6213 | 6.33 |
| 08/14/2026 16:16 | 3 | 6.33 |
| 08/14/2026 16:16 | 1 | 6.33 |
| 08/14/2026 16:16 | 4 | 6.33 |
| 08/14/2026 16:16 | 3 | 6.33 |
| 08/14/2026 16:16 | 3 | 6.33 |
| 08/14/2026 16:16 | 4 | 6.33 |
| 08/14/2026 16:16 | 3 | 6.33 |
| 08/14/2026 16:16 | 3 | 6.33 |
| 08/14/2026 16:16 | 4 | 6.33 |
| 08/14/2026 16:16 | 3 | 6.33 |
| 08/14/2026 16:16 | 4 | 6.33 |
| 08/14/2026 16:16 | 1 | 6.335 |
| 08/14/2026 16:16 | 3 | 6.335 |
| 08/14/2026 16:16 | 4 | 6.335 |
| 08/14/2026 16:16 | 4 | 6.33 |
| 08/14/2026 16:16 | 3 | 6.33 |
| 08/14/2026 16:16 | 4 | 6.33 |
| 08/14/2026 16:16 | 3 | 6.335 |
| 08/14/2026 16:16 | 4 | 6.33 |
| 08/14/2026 16:16 | 4 | 6.33 |
| 08/14/2026 16:16 | 4 | 6.33 |
| 08/14/2026 16:16 | 3 | 6.33 |
| 08/14/2026 16:15 | 4 | 6.33 |
| 08/14/2026 16:15 | 4 | 6.33 |
| 08/14/2026 16:15 | 4 | 6.33 |
| 08/14/2026 16:15 | 4 | 6.33 |
| 08/14/2026 16:15 | 4 | 6.335 |
| 08/14/2026 16:15 | 4 | 6.335 |
| 08/14/2026 16:15 | 3 | 6.335 |
| 08/14/2026 16:15 | 4 | 6.33 |
| 08/14/2026 16:15 | 4 | 6.33 |
| 08/14/2026 16:15 | 4 | 6.33 |
| 08/14/2026 16:15 | 4 | 6.33 |
| 08/14/2026 16:15 | 4 | 6.33 |
| 08/14/2026 16:15 | 5 | 6.33 |
| 08/14/2026 16:15 | 4 | 6.33 |
| 08/14/2026 16:15 | 4 | 6.335 |
| 08/14/2026 16:15 | 4 | 6.335 |
| 08/14/2026 16:15 | 4 | 6.335 |
| 08/14/2026 16:15 | 5 | 6.335 |
| 08/14/2026 16:15 | 4 | 6.335 |
| 08/14/2026 16:15 | 4 | 6.33 |
| 08/14/2026 16:15 | 5 | 6.33 |
| 08/14/2026 16:15 | 4 | 6.33 |
| 08/14/2026 16:15 | 5 | 6.33 |
| 08/14/2026 16:15 | 4 | 6.33 |
| 08/14/2026 16:15 | 5 | 6.33 |
| 08/14/2026 16:15 | 4 | 6.33 |
| 08/14/2026 16:15 | 5 | 6.33 |
| 08/14/2026 16:15 | 4 | 6.335 |
| 08/14/2026 16:15 | 5 | 6.33 |
| 08/14/2026 16:15 | 5 | 6.33 |
| 08/14/2026 16:15 | 5 | 6.33 |
| 08/14/2026 16:15 | 5 | 6.335 |
| 08/14/2026 16:15 | 5 | 6.33 |
| 08/14/2026 16:15 | 6 | 6.33 |
| 08/14/2026 16:15 | 25 | 6.335 |
| 08/14/2026 16:15 | 5 | 6.33 |
| 08/14/2026 16:15 | 5 | 6.33 |
| 08/14/2026 16:15 | 5 | 6.33 |
| 08/14/2026 16:15 | 4 | 6.33 |
| 08/14/2026 16:15 | 94 | 6.335 |
| 08/14/2026 16:15 | 100 | 6.335 |
| 08/14/2026 16:15 | 200 | 6.34 |
| 08/14/2026 16:15 | 200 | 6.34 |
| 08/14/2026 16:15 | 37 | 6.34 |
| 08/14/2026 16:15 | 5 | 6.34 |
| 08/14/2026 16:15 | 5 | 6.34 |
| 08/14/2026 16:15 | 4 | 6.34 |
| 08/14/2026 16:15 | 5 | 6.34 |
| 08/14/2026 16:15 | 5 | 6.34 |
| 08/14/2026 16:15 | 5 | 6.34 |
| 08/14/2026 16:15 | 5 | 6.34 |
| 08/14/2026 16:15 | 6 | 6.34 |
| 08/14/2026 16:15 | 5 | 6.34 |
| 08/14/2026 16:15 | 6 | 6.34 |
| 08/14/2026 16:15 | 5 | 6.34 |
| 08/14/2026 16:15 | 2 | 6.345 |
| 08/14/2026 16:15 | 2 | 6.34 |
| 08/14/2026 16:15 | 2 | 6.34 |
| 08/14/2026 16:15 | 1 | 6.34 |
| 08/14/2026 16:15 | 2 | 6.34 |
| 08/14/2026 16:15 | 2 | 6.34 |
| 08/14/2026 16:15 | 2 | 6.34 |
| 08/14/2026 16:15 | 2 | 6.34 |
| 08/14/2026 16:15 | 200 | 6.35 |
| 08/14/2026 16:14 | 41 | 6.36 |
| 08/14/2026 16:14 | 200 | 6.36 |
| 08/14/2026 16:14 | 100 | 6.36 |
| 08/14/2026 16:14 | 200 | 6.36 |
| 08/14/2026 16:14 | 200 | 6.36 |
| 08/14/2026 16:14 | 1 | 6.36 |
| 08/14/2026 16:14 | 200 | 6.35 |
| 08/14/2026 16:14 | 100 | 6.345 |
| 08/14/2026 16:14 | 200 | 6.34 |
| 08/14/2026 16:14 | 200 | 6.34 |
| 08/14/2026 16:14 | 1 | 6.335 |
| 08/14/2026 16:14 | 1 | 6.335 |
| 08/14/2026 16:14 | 1 | 6.335 |
| 08/14/2026 16:14 | 1 | 6.335 |
| 08/14/2026 16:14 | 1 | 6.335 |
| 08/14/2026 16:14 | 1 | 6.335 |
| 08/14/2026 16:14 | 1 | 6.335 |
| 08/14/2026 16:14 | 26 | 6.335 |
| 08/14/2026 16:14 | 1 | 6.335 |
| 08/14/2026 16:14 | 1 | 6.335 |
| 08/14/2026 16:14 | 1 | 6.335 |
| 08/14/2026 16:14 | 1 | 6.335 |
| 08/14/2026 16:14 | 1 | 6.335 |
| 08/14/2026 16:14 | 1 | 6.335 |
| 08/14/2026 16:14 | 1 | 6.34 |
| 08/14/2026 16:14 | 1 | 6.335 |
| 08/14/2026 16:14 | 1 | 6.335 |
| 08/14/2026 16:13 | 1 | 6.335 |
| 08/14/2026 16:13 | 1 | 6.335 |
| 08/14/2026 16:13 | 1 | 6.335 |
| 08/14/2026 16:13 | 1 | 6.335 |
| 08/14/2026 16:13 | 128 | 6.335 |
| 08/14/2026 16:13 | 100 | 6.34 |
| 08/14/2026 16:13 | 200 | 6.34 |
| 08/14/2026 16:13 | 1 | 6.34 |
| 08/14/2026 16:13 | 21 | 6.34 |
| 08/14/2026 16:13 | 74 | 6.34 |
| 08/14/2026 16:13 | 1 | 6.335 |
| 08/14/2026 16:13 | 1 | 6.335 |
| 08/14/2026 16:13 | 43 | 6.335 |
| 08/14/2026 16:13 | 1 | 6.335 |
| 08/14/2026 16:13 | 1 | 6.335 |
| 08/14/2026 16:13 | 119 | 6.335 |
| 08/14/2026 16:13 | 200 | 6.335 |
| 08/14/2026 16:13 | 1 | 6.335 |
| 08/14/2026 16:13 | 1 | 6.335 |
| 08/14/2026 16:13 | 1 | 6.335 |
| 08/14/2026 16:13 | 55 | 6.335 |
| 08/14/2026 16:13 | 178 | 6.34 |
| 08/14/2026 16:13 | 178 | 6.34 |
| 08/14/2026 16:13 | 1 | 6.345 |
| 08/14/2026 16:13 | 1 | 6.345 |
| 08/14/2026 16:13 | 1 | 6.345 |
| 08/14/2026 16:13 | 1 | 6.345 |
| 08/14/2026 16:13 | 2 | 6.345 |
| 08/14/2026 16:13 | 1 | 6.345 |
| 08/14/2026 16:13 | 1 | 6.345 |
| 08/14/2026 16:13 | 1 | 6.345 |
| 08/14/2026 16:13 | 2 | 6.345 |
| 08/14/2026 16:13 | 1 | 6.345 |
| 08/14/2026 16:13 | 1 | 6.345 |
| 08/14/2026 16:13 | 2 | 6.345 |
| 08/14/2026 16:13 | 1 | 6.345 |
| 08/14/2026 16:13 | 178 | 6.345 |
| 08/14/2026 16:13 | 1 | 6.345 |
| 08/14/2026 16:13 | 2 | 6.345 |
| 08/14/2026 16:13 | 1 | 6.345 |
| 08/14/2026 16:13 | 100 | 6.34 |
| 08/14/2026 16:13 | 1 | 6.345 |
| 08/14/2026 16:13 | 1 | 6.345 |
| 08/14/2026 16:13 | 2 | 6.345 |
| 08/14/2026 16:13 | 1 | 6.345 |
| 08/14/2026 16:13 | 1 | 6.345 |
| 08/14/2026 16:13 | 1 | 6.345 |
| 08/14/2026 16:13 | 1 | 6.345 |
| 08/14/2026 16:13 | 2 | 6.345 |
| 08/14/2026 16:13 | 2 | 6.345 |
| 08/14/2026 16:13 | 1 | 6.345 |
| 08/14/2026 16:13 | 200 | 6.345 |
| 08/14/2026 16:13 | 1 | 6.345 |
| 08/14/2026 16:13 | 2 | 6.345 |
| 08/14/2026 16:12 | 2 | 6.34 |
| 08/14/2026 16:12 | 100 | 6.33 |
| 08/14/2026 16:12 | 1 | 6.33 |
| 08/14/2026 16:12 | 200 | 6.325 |
| 08/14/2026 16:12 | 2 | 6.325 |
| 08/14/2026 16:12 | 1 | 6.325 |
| 08/14/2026 16:12 | 1 | 6.33 |
| 08/14/2026 16:12 | 100 | 6.33 |
| 08/14/2026 16:12 | 4 | 6.32 |
| 08/14/2026 16:12 | 5 | 6.32 |
| 08/14/2026 16:12 | 4 | 6.32 |
| 08/14/2026 16:12 | 5 | 6.325 |
| 08/14/2026 16:12 | 5 | 6.32 |
| 08/14/2026 16:12 | 4 | 6.32 |
| 08/14/2026 16:12 | 1 | 6.325 |
| 08/14/2026 16:12 | 1 | 6.325 |
| 08/14/2026 16:12 | 200 | 6.33 |
| 08/14/2026 16:12 | 1 | 6.325 |
| 08/14/2026 16:12 | 1 | 6.32 |
| 08/14/2026 16:12 | 1 | 6.32 |
| 08/14/2026 16:12 | 1 | 6.325 |
| 08/14/2026 16:12 | 1 | 6.32 |
| 08/14/2026 16:12 | 1 | 6.325 |
| 08/14/2026 16:12 | 1 | 6.32 |
| 08/14/2026 16:12 | 1 | 6.325 |
| 08/14/2026 16:12 | 1 | 6.325 |
| 08/14/2026 16:12 | 1 | 6.32 |
| 08/14/2026 16:12 | 1 | 6.32 |
| 08/14/2026 16:12 | 90 | 6.325 |
| 08/14/2026 16:11 | 1 | 6.325 |
| 08/14/2026 16:11 | 1 | 6.325 |
| 08/14/2026 16:11 | 1 | 6.325 |
| 08/14/2026 16:11 | 1 | 6.325 |
| 08/14/2026 16:11 | 1 | 6.325 |
| 08/14/2026 16:11 | 1 | 6.325 |
| 08/14/2026 16:11 | 43 | 6.325 |
| 08/14/2026 16:11 | 157 | 6.325 |
| 08/14/2026 16:11 | 600 | 6.32 |
| 08/14/2026 16:11 | 200 | 6.32 |
| 08/14/2026 16:11 | 1 | 6.315 |
| 08/14/2026 16:11 | 1 | 6.315 |
| 08/14/2026 16:11 | 1 | 6.315 |
| 08/14/2026 16:11 | 1 | 6.315 |
| 08/14/2026 16:11 | 1 | 6.315 |
| 08/14/2026 16:11 | 1 | 6.31 |
| 08/14/2026 16:11 | 10 | 6.31 |
| 08/14/2026 16:11 | 35 | 6.31 |
| 08/14/2026 16:11 | 1 | 6.31 |
| 08/14/2026 16:11 | 117 | 6.31 |
| 08/14/2026 16:11 | 48 | 6.31 |
| 08/14/2026 16:11 | 35 | 6.31 |
| 08/14/2026 16:11 | 1 | 6.305 |
| 08/14/2026 16:11 | 1 | 6.305 |
| 08/14/2026 16:11 | 48 | 6.31 |
| 08/14/2026 16:11 | 100 | 6.31 |
| 08/14/2026 16:11 | 52 | 6.31 |
| 08/14/2026 16:10 | 1 | 6.30 |
| 08/14/2026 16:10 | 1 | 6.30 |
| 08/14/2026 16:10 | 48 | 6.31 |
| 08/14/2026 16:10 | 152 | 6.31 |
| 08/14/2026 16:10 | 1 | 6.30 |
| 08/14/2026 16:10 | 1 | 6.30 |
| 08/14/2026 16:10 | 200 | 6.305 |
| 08/14/2026 16:10 | 1 | 6.30 |
| 08/14/2026 16:10 | 87 | 6.30 |
| 08/14/2026 16:10 | 1 | 6.30 |
| 08/14/2026 16:10 | 100 | 6.30 |
| 08/14/2026 16:10 | 35 | 6.30 |
| 08/14/2026 16:10 | 7 | 6.30 |
| 08/14/2026 16:10 | 53 | 6.30 |
| 08/14/2026 16:10 | 100 | 6.305 |
| 08/14/2026 16:10 | 1 | 6.30 |
| 08/14/2026 16:10 | 48 | 6.31 |
| 08/14/2026 16:10 | 152 | 6.31 |
| 08/14/2026 16:10 | 1 | 6.30 |
| 08/14/2026 16:10 | 1 | 6.305 |
| 08/14/2026 16:10 | 48 | 6.31 |
| 08/14/2026 16:10 | 1 | 6.31 |
| 08/14/2026 16:10 | 100 | 6.31 |
| 08/14/2026 16:10 | 1 | 6.305 |
| 08/14/2026 16:10 | 100 | 6.31 |
| 08/14/2026 16:10 | 100 | 6.31 |
| 08/14/2026 16:10 | 4113 | 6.31 |
| 08/14/2026 16:10 | 2477 | 6.31 |
| 08/14/2026 16:10 | 1799 | 6.31 |
| 08/14/2026 16:10 | 1 | 6.305 |
| 08/14/2026 16:10 | 45 | 6.30 |
| 08/14/2026 16:10 | 1 | 6.305 |
| 08/14/2026 16:09 | 200 | 6.305 |
| 08/14/2026 16:09 | 1 | 6.305 |
| 08/14/2026 16:09 | 1 | 6.305 |
| 08/14/2026 16:09 | 1 | 6.305 |
| 08/14/2026 16:09 | 1 | 6.305 |
| 08/14/2026 16:09 | 1 | 6.305 |
| 08/14/2026 16:09 | 1 | 6.305 |
| 08/14/2026 16:09 | 1 | 6.305 |
| 08/14/2026 16:09 | 1 | 6.305 |
| 08/14/2026 16:09 | 126 | 6.30 |
| 08/14/2026 16:09 | 200 | 6.30 |
| 08/14/2026 16:09 | 1 | 6.305 |
| 08/14/2026 16:09 | 1 | 6.305 |
| 08/14/2026 16:09 | 1 | 6.305 |
| 08/14/2026 16:09 | 1 | 6.305 |
| 08/14/2026 16:09 | 1 | 6.305 |
| 08/14/2026 16:09 | 1 | 6.305 |
| 08/14/2026 16:09 | 100 | 6.30 |
| 08/14/2026 16:09 | 61 | 6.30 |
| 08/14/2026 16:09 | 135 | 6.30 |
| 08/14/2026 16:09 | 1 | 6.30 |
| 08/14/2026 16:09 | 1 | 6.30 |
| 08/14/2026 16:08 | 1 | 6.30 |
| 08/14/2026 16:08 | 1 | 6.30 |
| 08/14/2026 16:08 | 126 | 6.295 |
| 08/14/2026 16:08 | 147 | 6.295 |
| 08/14/2026 16:08 | 52 | 6.295 |
| 08/14/2026 16:08 | 1 | 6.295 |
| 08/14/2026 16:08 | 1 | 6.295 |
| 08/14/2026 16:08 | 100 | 6.29 |
| 08/14/2026 16:08 | 200 | 6.29 |
| 08/14/2026 16:08 | 100 | 6.29 |
| 08/14/2026 16:08 | 200 | 6.295 |
| 08/14/2026 16:08 | 197 | 6.295 |
| 08/14/2026 16:08 | 1 | 6.295 |
| 08/14/2026 16:08 | 1 | 6.295 |
| 08/14/2026 16:08 | 100 | 6.30 |
| 08/14/2026 16:08 | 1 | 6.295 |
| 08/14/2026 16:08 | 1 | 6.295 |
| 08/14/2026 16:08 | 54 | 6.295 |
| 08/14/2026 16:08 | 1 | 6.295 |
| 08/14/2026 16:08 | 1 | 6.29 |
| 08/14/2026 16:08 | 1 | 6.30 |
| 08/14/2026 16:08 | 103 | 6.30 |
| 08/14/2026 16:08 | 1513 | 6.30 |
| 08/14/2026 16:08 | 484 | 6.30 |
| 08/14/2026 16:08 | 200 | 6.30 |
| 08/14/2026 16:08 | 829 | 6.30 |
| 08/14/2026 16:08 | 2171 | 6.30 |
| 08/14/2026 16:08 | 100 | 6.30 |
| 08/14/2026 16:08 | 59 | 6.30 |
| 08/14/2026 16:07 | 100 | 6.305 |
| 08/14/2026 16:07 | 1 | 6.305 |
| 08/14/2026 16:07 | 1 | 6.305 |
| 08/14/2026 16:07 | 1 | 6.305 |
| 08/14/2026 16:07 | 1 | 6.30 |
| 08/14/2026 16:07 | 99 | 6.30 |
| 08/14/2026 16:07 | 1 | 6.30 |
| 08/14/2026 16:07 | 1 | 6.295 |
| 08/14/2026 16:07 | 103 | 6.295 |
| 08/14/2026 16:07 | 1 | 6.295 |
| 08/14/2026 16:07 | 1 | 6.295 |
| 08/14/2026 16:07 | 100 | 6.29 |
| 08/14/2026 16:07 | 99 | 6.29 |
| 08/14/2026 16:07 | 1 | 6.29 |
| 08/14/2026 16:07 | 200 | 6.29 |
| 08/14/2026 16:07 | 1 | 6.285 |
| 08/14/2026 16:07 | 1 | 6.285 |
| 08/14/2026 16:07 | 1 | 6.275 |
| 08/14/2026 16:07 | 1 | 6.275 |
| 08/14/2026 16:07 | 5 | 6.275 |
| 08/14/2026 16:07 | 85 | 6.275 |
| 08/14/2026 16:07 | 115 | 6.28 |
| 08/14/2026 16:07 | 1 | 6.28 |
| 08/14/2026 16:07 | 1 | 6.28 |
| 08/14/2026 16:07 | 1 | 6.28 |
| 08/14/2026 16:07 | 1 | 6.28 |
| 08/14/2026 16:07 | 1 | 6.28 |
| 08/14/2026 16:07 | 1 | 6.28 |
| 08/14/2026 16:07 | 2 | 6.28 |
| 08/14/2026 16:07 | 2 | 6.28 |
| 08/14/2026 16:07 | 1 | 6.28 |
| 08/14/2026 16:07 | 1 | 6.28 |
| 08/14/2026 16:07 | 1 | 6.28 |
| 08/14/2026 16:07 | 2 | 6.28 |
| 08/14/2026 16:07 | 100 | 6.28 |
| 08/14/2026 16:07 | 404 | 6.28 |
| 08/14/2026 16:07 | 111 | 6.28 |
| 08/14/2026 16:07 | 114 | 6.28 |
| 08/14/2026 16:06 | 1 | 6.285 |
| 08/14/2026 16:06 | 1 | 6.29 |
| 08/14/2026 16:06 | 1 | 6.285 |
| 08/14/2026 16:06 | 1 | 6.285 |
| 08/14/2026 16:06 | 1 | 6.285 |
| 08/14/2026 16:06 | 200 | 6.28 |
| 08/14/2026 16:06 | 4 | 6.28 |
| 08/14/2026 16:06 | 100 | 6.28 |
| 08/14/2026 16:06 | 98 | 6.28 |
| 08/14/2026 16:06 | 1 | 6.28 |
| 08/14/2026 16:06 | 1 | 6.28 |
| 08/14/2026 16:06 | 200 | 6.27 |
| 08/14/2026 16:06 | 100 | 6.27 |
| 08/14/2026 16:06 | 197 | 6.27 |
| 08/14/2026 16:06 | 3 | 6.27 |
| 08/14/2026 16:06 | 1 | 6.265 |
| 08/14/2026 16:06 | 11 | 6.26 |
| 08/14/2026 16:06 | 100 | 6.26 |
| 08/14/2026 16:06 | 88 | 6.26 |
| 08/14/2026 16:06 | 1 | 6.26 |
| 08/14/2026 16:06 | 99 | 6.26 |
| 08/14/2026 16:06 | 1 | 6.26 |
| 08/14/2026 16:06 | 100 | 6.26 |
| 08/14/2026 16:06 | 200 | 6.26 |
| 08/14/2026 16:06 | 77 | 6.26 |
| 08/14/2026 16:06 | 199 | 6.265 |
| 08/14/2026 16:06 | 6 | 6.265 |
| 08/14/2026 16:06 | 1 | 6.265 |
| 08/14/2026 16:06 | 100 | 6.265 |
| 08/14/2026 16:06 | 12 | 6.27 |
| 08/14/2026 16:06 | 200 | 6.265 |
| 08/14/2026 16:06 | 1 | 6.26 |
| 08/14/2026 16:06 | 1 | 6.26 |
| 08/14/2026 16:06 | 1 | 6.26 |
| 08/14/2026 16:06 | 100 | 6.26 |
| 08/14/2026 16:06 | 200 | 6.26 |
| 08/14/2026 16:06 | 29 | 6.26 |
| 08/14/2026 16:06 | 5 | 6.26 |
| 08/14/2026 16:06 | 109 | 6.26 |
| 08/14/2026 16:06 | 100 | 6.26 |
| 08/14/2026 16:06 | 176 | 6.26 |
| 08/14/2026 16:06 | 24 | 6.26 |
| 08/14/2026 16:06 | 200 | 6.255 |
| 08/14/2026 16:06 | 200 | 6.255 |
| 08/14/2026 16:06 | 200 | 6.255 |
| 08/14/2026 16:06 | 100 | 6.255 |
| 08/14/2026 16:06 | 100 | 6.255 |
| 08/14/2026 16:06 | 99 | 6.26 |
| 08/14/2026 16:06 | 1 | 6.26 |
| 08/14/2026 16:06 | 58 | 6.26 |
| 08/14/2026 16:06 | 89 | 6.26 |
| 08/14/2026 16:06 | 53 | 6.26 |
| 08/14/2026 16:06 | 100 | 6.255 |
| 08/14/2026 16:06 | 47 | 6.26 |
| 08/14/2026 16:06 | 39 | 6.26 |
| 08/14/2026 16:06 | 100 | 6.26 |
| 08/14/2026 16:06 | 93 | 6.265 |
| 08/14/2026 16:06 | 200 | 6.265 |
| 08/14/2026 16:06 | 144 | 6.265 |
| 08/14/2026 16:06 | 200 | 6.265 |
| 08/14/2026 16:06 | 139 | 6.265 |
| 08/14/2026 16:06 | 4 | 6.26 |
| 08/14/2026 16:06 | 2 | 6.26 |
| 08/14/2026 16:06 | 94 | 6.26 |
| 08/14/2026 16:06 | 6 | 6.26 |
| 08/14/2026 16:06 | 100 | 6.26 |
| 08/14/2026 16:06 | 200 | 6.255 |
| 08/14/2026 16:06 | 200 | 6.255 |
| 08/14/2026 16:06 | 200 | 6.255 |
| 08/14/2026 16:06 | 200 | 6.255 |
| 08/14/2026 16:06 | 200 | 6.255 |
| 08/14/2026 16:06 | 100 | 6.255 |
| 08/14/2026 16:06 | 200 | 6.255 |
| 08/14/2026 16:06 | 200 | 6.255 |
| 08/14/2026 16:06 | 1 | 6.255 |
| 08/14/2026 16:06 | 2 | 6.245 |
| 08/14/2026 16:06 | 1 | 6.245 |
| 08/14/2026 16:06 | 2 | 6.245 |
| 08/14/2026 16:06 | 1 | 6.245 |
| 08/14/2026 16:06 | 1 | 6.245 |
| 08/14/2026 16:06 | 2 | 6.245 |
| 08/14/2026 16:06 | 1 | 6.245 |
| 08/14/2026 16:06 | 2 | 6.245 |
| 08/14/2026 16:06 | 32 | 6.245 |
| 08/14/2026 16:06 | 68 | 6.24 |
| 08/14/2026 16:06 | 100 | 6.24 |
| 08/14/2026 16:06 | 10 | 6.24 |
| 08/14/2026 16:06 | 100 | 6.24 |
| 08/14/2026 16:06 | 11 | 6.24 |
| 08/14/2026 16:06 | 185 | 6.245 |
| 08/14/2026 16:06 | 1 | 6.245 |
| 08/14/2026 16:06 | 2 | 6.245 |
| 08/14/2026 16:06 | 1 | 6.245 |
| 08/14/2026 16:06 | 1 | 6.245 |
| 08/14/2026 16:06 | 2 | 6.245 |
| 08/14/2026 16:06 | 1 | 6.245 |
| 08/14/2026 16:06 | 2 | 6.245 |
| 08/14/2026 16:06 | 1 | 6.245 |
| 08/14/2026 16:06 | 1 | 6.245 |
| 08/14/2026 16:06 | 2 | 6.245 |
| 08/14/2026 16:06 | 1 | 6.245 |
| 08/14/2026 16:06 | 1 | 6.24 |
| 08/14/2026 16:06 | 2 | 6.24 |
| 08/14/2026 16:06 | 1 | 6.24 |
| 08/14/2026 16:06 | 2 | 6.24 |
| 08/14/2026 16:06 | 1 | 6.24 |
| 08/14/2026 16:06 | 2 | 6.24 |
| 08/14/2026 16:06 | 3 | 6.24 |
| 08/14/2026 16:06 | 2 | 6.24 |
| 08/14/2026 16:06 | 9 | 6.24 |
| 08/14/2026 16:05 | 3 | 6.24 |
| 08/14/2026 16:05 | 3 | 6.24 |
| 08/14/2026 16:05 | 3 | 6.24 |
| 08/14/2026 16:05 | 3 | 6.24 |
| 08/14/2026 16:05 | 3 | 6.24 |
| 08/14/2026 16:05 | 3 | 6.24 |
| 08/14/2026 16:05 | 3 | 6.24 |
| 08/14/2026 16:05 | 3 | 6.24 |
| 08/14/2026 16:05 | 4 | 6.24 |
| 08/14/2026 16:05 | 200 | 6.25 |
| 08/14/2026 16:05 | 3 | 6.24 |
| 08/14/2026 16:05 | 3 | 6.24 |
| 08/14/2026 16:05 | 3 | 6.24 |
| 08/14/2026 16:05 | 3 | 6.24 |
| 08/14/2026 16:05 | 4 | 6.24 |
| 08/14/2026 16:05 | 3 | 6.24 |
| 08/14/2026 16:05 | 3 | 6.24 |
| 08/14/2026 16:05 | 3 | 6.24 |
| 08/14/2026 16:05 | 3 | 6.24 |
| 08/14/2026 16:05 | 35 | 6.25 |
| 08/14/2026 16:05 | 200 | 6.25 |
| 08/14/2026 16:05 | 10 | 6.25 |
| 08/14/2026 16:05 | 67 | 6.25 |
| 08/14/2026 16:05 | 2 | 6.25 |
| 08/14/2026 16:05 | 2 | 6.25 |
| 08/14/2026 16:05 | 2 | 6.25 |
| 08/14/2026 16:05 | 3 | 6.25 |
| 08/14/2026 16:05 | 2 | 6.25 |
| 08/14/2026 16:05 | 2 | 6.25 |
| 08/14/2026 16:05 | 3 | 6.25 |
| 08/14/2026 16:05 | 2 | 6.25 |
| 08/14/2026 16:05 | 2 | 6.25 |
| 08/14/2026 16:05 | 2 | 6.25 |
| 08/14/2026 16:05 | 3 | 6.25 |
| 08/14/2026 16:05 | 2 | 6.25 |
| 08/14/2026 16:05 | 2 | 6.25 |
| 08/14/2026 16:05 | 2 | 6.25 |
| 08/14/2026 16:05 | 2 | 6.25 |
| 08/14/2026 16:05 | 2 | 6.25 |
| 08/14/2026 16:05 | 2 | 6.25 |
| 08/14/2026 16:05 | 1 | 6.255 |
| 08/14/2026 16:05 | 3 | 6.25 |
| 08/14/2026 16:05 | 3 | 6.25 |
| 08/14/2026 16:05 | 3 | 6.245 |
| 08/14/2026 16:05 | 3 | 6.245 |
| 08/14/2026 16:05 | 2 | 6.245 |
| 08/14/2026 16:05 | 1 | 6.245 |
| 08/14/2026 16:05 | 2 | 6.245 |
| 08/14/2026 16:05 | 2 | 6.245 |
| 08/14/2026 16:05 | 2 | 6.24 |
| 08/14/2026 16:05 | 2 | 6.245 |
| 08/14/2026 16:05 | 3 | 6.245 |
| 08/14/2026 16:05 | 2 | 6.245 |
| 08/14/2026 16:05 | 2 | 6.24 |
| 08/14/2026 16:05 | 3 | 6.24 |
| 08/14/2026 16:05 | 2 | 6.24 |
| 08/14/2026 16:05 | 3 | 6.245 |
| 08/14/2026 16:05 | 2 | 6.245 |
| 08/14/2026 16:05 | 2 | 6.245 |
| 08/14/2026 16:05 | 3 | 6.245 |
| 08/14/2026 16:05 | 1 | 6.24 |
| 08/14/2026 16:05 | 1 | 6.24 |
| 08/14/2026 16:05 | 3 | 6.245 |
| 08/14/2026 16:05 | 2 | 6.245 |
| 08/14/2026 16:05 | 2 | 6.24 |
| 08/14/2026 16:05 | 3 | 6.245 |
| 08/14/2026 16:05 | 3 | 6.24 |
| 08/14/2026 16:04 | 3 | 6.245 |
| 08/14/2026 16:04 | 3 | 6.245 |
| 08/14/2026 16:04 | 3 | 6.245 |
| 08/14/2026 16:04 | 3 | 6.245 |
| 08/14/2026 16:04 | 3 | 6.245 |
| 08/14/2026 16:04 | 3 | 6.245 |
| 08/14/2026 16:04 | 3 | 6.245 |
| 08/14/2026 16:04 | 3 | 6.245 |
| 08/14/2026 16:04 | 3 | 6.245 |
| 08/14/2026 16:04 | 4 | 6.245 |
| 08/14/2026 16:04 | 3 | 6.245 |
| 08/14/2026 16:04 | 3 | 6.245 |
| 08/14/2026 16:04 | 3 | 6.245 |
| 08/14/2026 16:04 | 5 | 6.245 |
| 08/14/2026 16:04 | 3 | 6.245 |
| 08/14/2026 16:04 | 3 | 6.245 |
| 08/14/2026 16:04 | 4 | 6.245 |
| 08/14/2026 16:04 | 3 | 6.245 |
| 08/14/2026 16:04 | 3 | 6.245 |
| 08/14/2026 16:04 | 3 | 6.245 |
| 08/14/2026 16:04 | 4 | 6.245 |
| 08/14/2026 16:04 | 3 | 6.245 |
| 08/14/2026 16:04 | 4 | 6.24 |
| 08/14/2026 16:04 | 4 | 6.235 |
| 08/14/2026 16:04 | 4 | 6.235 |
| 08/14/2026 16:04 | 4 | 6.235 |
| 08/14/2026 16:04 | 62 | 6.235 |
| 08/14/2026 16:04 | 4 | 6.235 |
| 08/14/2026 16:04 | 200 | 6.24 |
| 08/14/2026 16:04 | 4 | 6.235 |
| 08/14/2026 16:04 | 4 | 6.235 |
| 08/14/2026 16:04 | 4 | 6.235 |
| 08/14/2026 16:04 | 100 | 6.235 |
| 08/14/2026 16:04 | 105 | 6.235 |
| 08/14/2026 16:04 | 5 | 6.235 |
| 08/14/2026 16:04 | 200 | 6.24 |
| 08/14/2026 16:04 | 4 | 6.235 |
| 08/14/2026 16:04 | 5 | 6.235 |
| 08/14/2026 16:04 | 10 | 6.24 |
| 08/14/2026 16:04 | 5 | 6.235 |
| 08/14/2026 16:04 | 200 | 6.235 |
| 08/14/2026 16:04 | 5 | 6.235 |
| 08/14/2026 16:04 | 5 | 6.235 |
| 08/14/2026 16:04 | 3 | 6.235 |
| 08/14/2026 16:04 | 10 | 6.24 |
| 08/14/2026 16:04 | 160 | 6.24 |
| 08/14/2026 16:04 | 4 | 6.24 |
| 08/14/2026 16:04 | 4 | 6.24 |
| 08/14/2026 16:04 | 4 | 6.24 |
| 08/14/2026 16:04 | 4 | 6.24 |
| 08/14/2026 16:04 | 4 | 6.24 |
| 08/14/2026 16:04 | 4 | 6.24 |
| 08/14/2026 16:04 | 100 | 6.25 |
| 08/14/2026 16:04 | 6 | 6.25 |
| 08/14/2026 16:04 | 4 | 6.25 |
| 08/14/2026 16:04 | 4 | 6.245 |
| 08/14/2026 16:04 | 4 | 6.245 |
| 08/14/2026 16:04 | 4 | 6.24 |
| 08/14/2026 16:04 | 4 | 6.245 |
| 08/14/2026 16:04 | 4 | 6.245 |
| 08/14/2026 16:04 | 3 | 6.25 |
| 08/14/2026 16:04 | 4 | 6.25 |
| 08/14/2026 16:04 | 3 | 6.25 |
| 08/14/2026 16:04 | 3 | 6.25 |
| 08/14/2026 16:04 | 10 | 6.25 |
| 08/14/2026 16:04 | 88 | 6.25 |
| 08/14/2026 16:04 | 4 | 6.25 |
| 08/14/2026 16:04 | 4 | 6.25 |
| 08/14/2026 16:04 | 4 | 6.25 |
| 08/14/2026 16:04 | 4 | 6.24 |
| 08/14/2026 16:04 | 5 | 6.245 |
| 08/14/2026 16:04 | 4 | 6.24 |
| 08/14/2026 16:04 | 4 | 6.245 |
| 08/14/2026 16:04 | 5 | 6.245 |
| 08/14/2026 16:03 | 200 | 6.25 |
| 08/14/2026 16:03 | 4 | 6.245 |
| 08/14/2026 16:03 | 4 | 6.24 |
| 08/14/2026 16:03 | 1 | 6.24 |
| 08/14/2026 16:03 | 4 | 6.24 |
| 08/14/2026 16:03 | 5 | 6.24 |
| 08/14/2026 16:03 | 5 | 6.245 |
| 08/14/2026 16:03 | 200 | 6.25 |
| 08/14/2026 16:03 | 4 | 6.24 |
| 08/14/2026 16:03 | 5 | 6.24 |
| 08/14/2026 16:03 | 4 | 6.24 |
| 08/14/2026 16:03 | 5 | 6.24 |
| 08/14/2026 16:03 | 4 | 6.24 |
| 08/14/2026 16:03 | 5 | 6.24 |
| 08/14/2026 16:03 | 5 | 6.24 |
| 08/14/2026 16:03 | 6 | 6.24 |
| 08/14/2026 16:03 | 5 | 6.25 |
| 08/14/2026 16:03 | 99 | 6.25 |
| 08/14/2026 16:03 | 11 | 6.24 |
| 08/14/2026 16:03 | 100 | 6.24 |
| 08/14/2026 16:03 | 1000 | 6.24 |
| 08/14/2026 16:03 | 100 | 6.24 |
| 08/14/2026 16:03 | 100 | 6.24 |
| 08/14/2026 16:03 | 6 | 6.235 |
| 08/14/2026 16:03 | 6 | 6.235 |
| 08/14/2026 16:03 | 1 | 6.235 |
| 08/14/2026 16:03 | 2 | 6.235 |
| 08/14/2026 16:03 | 1 | 6.235 |
| 08/14/2026 16:03 | 1 | 6.235 |
| 08/14/2026 16:03 | 2 | 6.235 |
| 08/14/2026 16:03 | 1 | 6.235 |
| 08/14/2026 16:03 | 2 | 6.235 |
| 08/14/2026 16:03 | 1 | 6.235 |
| 08/14/2026 16:03 | 2 | 6.235 |
| 08/14/2026 16:03 | 1 | 6.235 |
| 08/14/2026 16:03 | 1 | 6.235 |
| 08/14/2026 16:03 | 2 | 6.235 |
| 08/14/2026 16:03 | 2 | 6.235 |
| 08/14/2026 16:03 | 3 | 6.235 |
| 08/14/2026 16:03 | 140 | 6.23 |
| 08/14/2026 16:03 | 2 | 6.225 |
| 08/14/2026 16:03 | 1 | 6.225 |
| 08/14/2026 16:03 | 5 | 6.225 |
| 08/14/2026 16:03 | 3 | 6.225 |
| 08/14/2026 16:03 | 2 | 6.225 |
| 08/14/2026 16:03 | 3 | 6.225 |
| 08/14/2026 16:03 | 3 | 6.225 |
| 08/14/2026 16:03 | 2 | 6.225 |
| 08/14/2026 16:03 | 2 | 6.225 |
| 08/14/2026 16:03 | 1 | 6.23 |
| 08/14/2026 16:03 | 109 | 6.24 |
| 08/14/2026 16:03 | 6 | 6.24 |
| 08/14/2026 16:03 | 94 | 6.24 |
| 08/14/2026 16:03 | 1 | 6.245 |
| 08/14/2026 16:03 | 1 | 6.245 |
| 08/14/2026 16:03 | 100 | 6.245 |
| 08/14/2026 16:03 | 200 | 6.245 |
| 08/14/2026 16:03 | 100 | 6.245 |
| 08/14/2026 16:03 | 200 | 6.245 |
| 08/14/2026 16:03 | 100 | 6.245 |
| 08/14/2026 16:03 | 1 | 6.245 |
| 08/14/2026 16:02 | 1 | 6.24 |
| 08/14/2026 16:02 | 1 | 6.24 |
| 08/14/2026 16:02 | 1 | 6.24 |
| 08/14/2026 16:02 | 1 | 6.24 |
| 08/14/2026 16:02 | 1 | 6.245 |
| 08/14/2026 16:02 | 149 | 6.245 |
| 08/14/2026 16:02 | 200 | 6.245 |
| 08/14/2026 16:02 | 200 | 6.245 |
| 08/14/2026 16:02 | 151 | 6.245 |
| 08/14/2026 16:02 | 200 | 6.245 |
| 08/14/2026 16:02 | 200 | 6.245 |
| 08/14/2026 16:02 | 200 | 6.245 |
| 08/14/2026 16:02 | 200 | 6.245 |
| 08/14/2026 16:02 | 200 | 6.245 |
| 08/14/2026 16:02 | 200 | 6.245 |
| 08/14/2026 16:02 | 1 | 6.24 |
| 08/14/2026 16:02 | 1 | 6.24 |
| 08/14/2026 16:02 | 5 | 6.245 |
| 08/14/2026 16:02 | 1 | 6.25 |
| 08/14/2026 16:02 | 99 | 6.25 |
| 08/14/2026 16:02 | 1 | 6.25 |
| 08/14/2026 16:02 | 1 | 6.245 |
| 08/14/2026 16:02 | 1 | 6.24 |
| 08/14/2026 16:02 | 300 | 6.24 |
| 08/14/2026 16:02 | 1 | 6.235 |
| 08/14/2026 16:01 | 1 | 6.235 |
| 08/14/2026 16:01 | 1 | 6.235 |
| 08/14/2026 16:01 | 1 | 6.23 |
| 08/14/2026 16:01 | 1 | 6.235 |
| 08/14/2026 16:01 | 1 | 6.235 |
| 08/14/2026 16:01 | 1 | 6.235 |
| 08/14/2026 16:01 | 100 | 6.23 |
| 08/14/2026 16:01 | 100 | 6.23 |
| 08/14/2026 16:01 | 100 | 6.235 |
| 08/14/2026 16:01 | 200 | 6.235 |
| 08/14/2026 16:01 | 1 | 6.23 |
| 08/14/2026 16:01 | 190 | 6.24 |
| 08/14/2026 16:01 | 10 | 6.24 |
| 08/14/2026 16:01 | 38 | 6.24 |
| 08/14/2026 16:01 | 1 | 6.23 |
| 08/14/2026 16:01 | 100 | 6.24 |
| 08/14/2026 16:01 | 1 | 6.23 |
| 08/14/2026 16:01 | 97 | 6.24 |
| 08/14/2026 16:01 | 1 | 6.24 |
| 08/14/2026 16:01 | 1 | 6.24 |
| 08/14/2026 16:01 | 1 | 6.24 |
| 08/14/2026 16:01 | 1 | 6.245 |
| 08/14/2026 16:01 | 1 | 6.245 |
| 08/14/2026 16:01 | 1 | 6.245 |
| 08/14/2026 16:01 | 80 | 6.25 |
| 08/14/2026 16:01 | 20 | 6.25 |
| 08/14/2026 16:01 | 161 | 6.24 |
| 08/14/2026 16:01 | 306 | 6.24 |
| 08/14/2026 16:01 | 200 | 6.24 |
| 08/14/2026 16:01 | 200 | 6.24 |
| 08/14/2026 16:01 | 200 | 6.24 |
| 08/14/2026 16:01 | 200 | 6.24 |
| 08/14/2026 16:01 | 200 | 6.24 |
| 08/14/2026 16:01 | 200 | 6.24 |
| 08/14/2026 16:01 | 200 | 6.24 |
| 08/14/2026 16:01 | 200 | 6.24 |
| 08/14/2026 16:01 | 200 | 6.24 |
| 08/14/2026 16:01 | 133 | 6.24 |
| 08/14/2026 16:01 | 200 | 6.24 |
| 08/14/2026 16:01 | 200 | 6.24 |
| 08/14/2026 16:01 | 1 | 6.245 |
| 08/14/2026 16:01 | 200 | 6.245 |
| 08/14/2026 16:01 | 200 | 6.245 |
| 08/14/2026 16:00 | 80 | 6.25 |
| 08/14/2026 16:00 | 20 | 6.25 |
| 08/14/2026 16:00 | 100 | 6.245 |
| 08/14/2026 16:00 | 100 | 6.245 |
| 08/14/2026 16:00 | 1 | 6.245 |
| 08/14/2026 16:00 | 100 | 6.25 |
| 08/14/2026 16:00 | 1 | 6.25 |
| 08/14/2026 16:00 | 1 | 6.25 |
| 08/14/2026 16:00 | 616 | 6.25 |
| 08/14/2026 16:00 | 89 | 6.25 |
| 08/14/2026 16:00 | 100 | 6.255 |
| 08/14/2026 16:00 | 100 | 6.255 |
| 08/14/2026 16:00 | 200 | 6.255 |
| 08/14/2026 16:00 | 100 | 6.255 |
| 08/14/2026 16:00 | 1 | 6.255 |
| 08/14/2026 16:00 | 1 | 6.255 |
| 08/14/2026 16:00 | 1 | 6.255 |
| 08/14/2026 16:00 | 1 | 6.255 |
| 08/14/2026 16:00 | 200 | 6.255 |
| 08/14/2026 16:00 | 1 | 6.255 |
| 08/14/2026 16:00 | 1 | 6.255 |
| 08/14/2026 16:00 | 1 | 6.255 |
| 08/14/2026 16:00 | 1 | 6.255 |
| 08/14/2026 16:00 | 1 | 6.255 |
| 08/14/2026 16:00 | 1 | 6.255 |
| 08/14/2026 16:00 | 1 | 6.255 |
| 08/14/2026 16:00 | 1 | 6.255 |
| 08/14/2026 16:00 | 1 | 6.255 |
| 08/14/2026 16:00 | 1 | 6.255 |
| 08/14/2026 16:00 | 1 | 6.255 |
| 08/14/2026 16:00 | 1 | 6.255 |
| 08/14/2026 16:00 | 1 | 6.255 |
| 08/14/2026 16:00 | 200 | 6.255 |
| 08/14/2026 15:59 | 1 | 6.255 |
| 08/14/2026 15:59 | 1 | 6.255 |
| 08/14/2026 15:59 | 100 | 6.255 |
| 08/14/2026 15:59 | 1 | 6.255 |
| 08/14/2026 15:59 | 1 | 6.25 |
| 08/14/2026 15:59 | 1 | 6.25 |
| 08/14/2026 15:59 | 1 | 6.25 |
| 08/14/2026 15:59 | 1 | 6.25 |
| 08/14/2026 15:59 | 1 | 6.25 |
| 08/14/2026 15:59 | 1 | 6.25 |
| 08/14/2026 15:59 | 1 | 6.25 |
| 08/14/2026 15:59 | 1 | 6.25 |
| 08/14/2026 15:59 | 1 | 6.25 |
| 08/14/2026 15:59 | 1 | 6.25 |
| 08/14/2026 15:59 | 1 | 6.25 |
| 08/14/2026 15:59 | 100 | 6.25 |
| 08/14/2026 15:59 | 1 | 6.245 |
| 08/14/2026 15:59 | 1 | 6.24 |
| 08/14/2026 15:59 | 1 | 6.24 |
| 08/14/2026 15:59 | 1 | 6.24 |
| 08/14/2026 15:59 | 1 | 6.245 |
| 08/14/2026 15:59 | 1 | 6.245 |
| 08/14/2026 15:59 | 1 | 6.245 |
| 08/14/2026 15:59 | 2 | 6.245 |
| 08/14/2026 15:59 | 1 | 6.245 |
| 08/14/2026 15:59 | 1 | 6.24 |
| 08/14/2026 15:59 | 1 | 6.24 |
| 08/14/2026 15:59 | 2 | 6.24 |
| 08/14/2026 15:59 | 1 | 6.24 |
| 08/14/2026 15:59 | 2 | 6.24 |
| 08/14/2026 15:59 | 1 | 6.24 |
| 08/14/2026 15:59 | 2 | 6.24 |
| 08/14/2026 15:59 | 1 | 6.24 |
| 08/14/2026 15:59 | 2 | 6.24 |
| 08/14/2026 15:59 | 1 | 6.24 |
| 08/14/2026 15:59 | 1 | 6.24 |
| 08/14/2026 15:59 | 2 | 6.24 |
| 08/14/2026 15:59 | 1 | 6.24 |
| 08/14/2026 15:59 | 2 | 6.24 |
| 08/14/2026 15:59 | 2 | 6.24 |
| 08/14/2026 15:59 | 2 | 6.24 |
| 08/14/2026 15:58 | 3 | 6.24 |
| 08/14/2026 15:58 | 3 | 6.24 |
| 08/14/2026 15:58 | 3 | 6.24 |
| 08/14/2026 15:58 | 24 | 6.245 |
| 08/14/2026 15:58 | 3 | 6.24 |
| 08/14/2026 15:58 | 3 | 6.24 |
| 08/14/2026 15:58 | 2 | 6.24 |
| 08/14/2026 15:58 | 3 | 6.24 |
| 08/14/2026 15:58 | 3 | 6.24 |
| 08/14/2026 15:58 | 3 | 6.24 |
| 08/14/2026 15:58 | 2 | 6.24 |
| 08/14/2026 15:58 | 3 | 6.24 |
| 08/14/2026 15:58 | 3 | 6.24 |
| 08/14/2026 15:58 | 2 | 6.24 |
| 08/14/2026 15:58 | 3 | 6.24 |
| 08/14/2026 15:58 | 200 | 6.25 |
| 08/14/2026 15:58 | 3 | 6.24 |
| 08/14/2026 15:58 | 682 | 6.24 |
| 08/14/2026 15:58 | 200 | 6.24 |
| 08/14/2026 15:58 | 100 | 6.24 |
| 08/14/2026 15:58 | 1 | 6.24 |
| 08/14/2026 15:58 | 2 | 6.24 |
| 08/14/2026 15:58 | 2 | 6.24 |
| 08/14/2026 15:58 | 3 | 6.23 |
| 08/14/2026 15:58 | 95 | 6.24 |
| 08/14/2026 15:58 | 5 | 6.24 |
| 08/14/2026 15:58 | 30 | 6.24 |
| 08/14/2026 15:58 | 39 | 6.24 |
| 08/14/2026 15:58 | 5 | 6.24 |
| 08/14/2026 15:58 | 190 | 6.25 |
| 08/14/2026 15:58 | 10 | 6.25 |
| 08/14/2026 15:58 | 5 | 6.25 |
| 08/14/2026 15:58 | 3 | 6.245 |
| 08/14/2026 15:58 | 100 | 6.245 |
| 08/14/2026 15:58 | 3 | 6.235 |
| 08/14/2026 15:58 | 5 | 6.235 |
| 08/14/2026 15:58 | 15 | 6.23 |
| 08/14/2026 15:58 | 500 | 6.23 |
| 08/14/2026 15:58 | 100 | 6.225 |
| 08/14/2026 15:58 | 5 | 6.22 |
| 08/14/2026 15:58 | 5 | 6.22 |
| 08/14/2026 15:58 | 400 | 6.22 |
| 08/14/2026 15:58 | 207 | 6.22 |
| 08/14/2026 15:58 | 75 | 6.215 |
| 08/14/2026 15:58 | 200 | 6.215 |
| 08/14/2026 15:58 | 100 | 6.21 |
| 08/14/2026 15:58 | 300 | 6.21 |
| 08/14/2026 15:58 | 600 | 6.21 |
| 08/14/2026 15:58 | 140 | 6.21 |
| 08/14/2026 15:58 | 20 | 6.21 |
| 08/14/2026 15:58 | 300 | 6.21 |
| 08/14/2026 15:58 | 500 | 6.205 |
| 08/14/2026 15:58 | 200 | 6.205 |
| 08/14/2026 15:58 | 125 | 6.205 |
| 08/14/2026 15:58 | 200 | 6.205 |
| 08/14/2026 15:58 | 200 | 6.205 |
| 08/14/2026 15:58 | 200 | 6.205 |
| 08/14/2026 15:58 | 200 | 6.205 |
| 08/14/2026 15:58 | 200 | 6.205 |
| 08/14/2026 15:58 | 200 | 6.205 |
| 08/14/2026 15:58 | 200 | 6.205 |
| 08/14/2026 15:58 | 200 | 6.205 |
| 08/14/2026 15:58 | 200 | 6.205 |
| 08/14/2026 15:58 | 200 | 6.205 |
| 08/14/2026 15:58 | 200 | 6.205 |
| 08/14/2026 15:58 | 200 | 6.205 |
| 08/14/2026 15:58 | 200 | 6.205 |
| 08/14/2026 15:58 | 200 | 6.205 |
| 08/14/2026 15:58 | 200 | 6.205 |
| 08/14/2026 15:58 | 200 | 6.205 |
| 08/14/2026 15:58 | 200 | 6.205 |
| 08/14/2026 15:58 | 200 | 6.205 |
| 08/14/2026 15:58 | 200 | 6.205 |
| 08/14/2026 15:58 | 200 | 6.205 |
| 08/14/2026 15:58 | 200 | 6.205 |
| 08/14/2026 15:58 | 200 | 6.205 |
| 08/14/2026 15:58 | 200 | 6.205 |
| 08/14/2026 15:58 | 200 | 6.205 |
| 08/14/2026 15:58 | 200 | 6.205 |
| 08/14/2026 15:58 | 200 | 6.205 |
| 08/14/2026 15:58 | 200 | 6.205 |
| 08/14/2026 15:58 | 200 | 6.205 |
| 08/14/2026 15:58 | 200 | 6.205 |
| 08/14/2026 15:58 | 5 | 6.205 |
| 08/14/2026 15:58 | 5 | 6.20 |
| 08/14/2026 15:58 | 5 | 6.20 |
| 08/14/2026 15:58 | 248 | 6.20 |
| 08/14/2026 15:58 | 52 | 6.20 |
| 08/14/2026 15:58 | 5 | 6.20 |
| 08/14/2026 15:58 | 5 | 6.20 |
| 08/14/2026 15:58 | 5 | 6.20 |
| 08/14/2026 15:58 | 100 | 6.20 |
| 08/14/2026 15:58 | 5 | 6.20 |
| 08/14/2026 15:58 | 6 | 6.20 |
| 08/14/2026 15:58 | 100 | 6.205 |
| 08/14/2026 15:58 | 5 | 6.20 |
| 08/14/2026 15:58 | 89 | 6.20 |
| 08/14/2026 15:58 | 5 | 6.20 |
| 08/14/2026 15:58 | 6 | 6.20 |
| 08/14/2026 15:58 | 5 | 6.20 |
| 08/14/2026 15:58 | 100 | 6.20 |
| 08/14/2026 15:58 | 5 | 6.20 |
| 08/14/2026 15:58 | 6 | 6.20 |
| 08/14/2026 15:58 | 119 | 6.20 |
| 08/14/2026 15:58 | 81 | 6.20 |
| 08/14/2026 15:58 | 5 | 6.20 |
| 08/14/2026 15:58 | 6 | 6.20 |
| 08/14/2026 15:58 | 6 | 6.20 |
| 08/14/2026 15:58 | 200 | 6.20 |
| 08/14/2026 15:58 | 5 | 6.20 |
| 08/14/2026 15:58 | 6 | 6.20 |
| 08/14/2026 15:58 | 6 | 6.20 |
| 08/14/2026 15:58 | 103 | 6.20 |
| 08/14/2026 15:58 | 6 | 6.20 |
| 08/14/2026 15:58 | 1 | 6.205 |
| 08/14/2026 15:58 | 6 | 6.20 |
| 08/14/2026 15:58 | 6 | 6.20 |
| 08/14/2026 15:58 | 6 | 6.20 |
| 08/14/2026 15:57 | 6 | 6.20 |
| 08/14/2026 15:57 | 6 | 6.20 |
| 08/14/2026 15:57 | 6 | 6.20 |
| 08/14/2026 15:57 | 7 | 6.20 |
| 08/14/2026 15:57 | 6 | 6.20 |
| 08/14/2026 15:57 | 1 | 6.205 |
| 08/14/2026 15:57 | 6 | 6.20 |
| 08/14/2026 15:57 | 7 | 6.20 |
| 08/14/2026 15:57 | 2 | 6.205 |
| 08/14/2026 15:57 | 7 | 6.20 |
| 08/14/2026 15:57 | 6 | 6.20 |
| 08/14/2026 15:57 | 4 | 6.205 |
| 08/14/2026 15:57 | 1 | 6.20 |
| 08/14/2026 15:57 | 300 | 6.205 |
| 08/14/2026 15:57 | 100 | 6.21 |
| 08/14/2026 15:57 | 100 | 6.21 |
| 08/14/2026 15:57 | 1300 | 6.21 |
| 08/14/2026 15:57 | 300 | 6.21 |
| 08/14/2026 15:57 | 180 | 6.22 |
| 08/14/2026 15:57 | 200 | 6.21 |
| 08/14/2026 15:57 | 100 | 6.215 |
| 08/14/2026 15:57 | 78 | 6.21 |
| 08/14/2026 15:57 | 122 | 6.21 |
| 08/14/2026 15:57 | 200 | 6.21 |
| 08/14/2026 15:57 | 464 | 6.21 |
| 08/14/2026 15:57 | 100 | 6.21 |
| 08/14/2026 15:57 | 100 | 6.21 |
| 08/14/2026 15:57 | 100 | 6.205 |
| 08/14/2026 15:57 | 200 | 6.21 |
| 08/14/2026 15:57 | 464 | 6.21 |
| 08/14/2026 15:57 | 100 | 6.21 |
| 08/14/2026 15:57 | 100 | 6.21 |
| 08/14/2026 15:57 | 346 | 6.21 |
| 08/14/2026 15:57 | 1 | 6.21 |
| 08/14/2026 15:57 | 1 | 6.21 |
| 08/14/2026 15:57 | 741 | 6.21 |
| 08/14/2026 15:57 | 59 | 6.21 |
| 08/14/2026 15:57 | 6013 | 6.21 |
| 08/14/2026 15:57 | 161 | 6.21 |
| 08/14/2026 15:57 | 160 | 6.21 |
| 08/14/2026 15:57 | 170 | 6.21 |
| 08/14/2026 15:57 | 161 | 6.21 |
| 08/14/2026 15:57 | 1500 | 6.22 |
| 08/14/2026 15:57 | 1 | 6.22 |
| 08/14/2026 15:57 | 1 | 6.22 |
| 08/14/2026 15:57 | 8 | 6.23 |
| 08/14/2026 15:57 | 54 | 6.23 |
| 08/14/2026 15:57 | 1 | 6.23 |
| 08/14/2026 15:57 | 1 | 6.23 |
| 08/14/2026 15:57 | 344 | 6.23 |
| 08/14/2026 15:57 | 7905 | 6.23 |
| 08/14/2026 15:57 | 8258 | 6.23 |
| 08/14/2026 15:57 | 311 | 6.23 |
| 08/14/2026 15:57 | 978 | 6.23 |
| 08/14/2026 15:57 | 234 | 6.23 |
| 08/14/2026 15:57 | 2423 | 6.23 |
| 08/14/2026 15:57 | 5835 | 6.23 |
| 08/14/2026 15:57 | 2386 | 6.23 |
| 08/14/2026 15:57 | 283 | 6.23 |
| 08/14/2026 15:57 | 400 | 6.235 |
| 08/14/2026 15:57 | 100 | 6.24 |
| 08/14/2026 15:57 | 22 | 6.24 |
| 08/14/2026 15:57 | 78 | 6.24 |
| 08/14/2026 15:57 | 48 | 6.24 |
| 08/14/2026 15:57 | 126 | 6.24 |
| 08/14/2026 15:57 | 126 | 6.24 |
| 08/14/2026 15:57 | 200 | 6.24 |
| 08/14/2026 15:57 | 200 | 6.24 |
| 08/14/2026 15:57 | 100 | 6.24 |
| 08/14/2026 15:57 | 100 | 6.24 |
| 08/14/2026 15:57 | 1 | 6.24 |
| 08/14/2026 15:57 | 800 | 6.24 |
| 08/14/2026 15:57 | 200 | 6.24 |
| 08/14/2026 15:57 | 200 | 6.24 |
| 08/14/2026 15:57 | 200 | 6.24 |
| 08/14/2026 15:57 | 200 | 6.24 |
| 08/14/2026 15:57 | 200 | 6.24 |
| 08/14/2026 15:57 | 200 | 6.24 |
| 08/14/2026 15:57 | 200 | 6.24 |
| 08/14/2026 15:57 | 200 | 6.24 |
| 08/14/2026 15:57 | 200 | 6.24 |
| 08/14/2026 15:57 | 200 | 6.24 |
| 08/14/2026 15:57 | 200 | 6.24 |
| 08/14/2026 15:57 | 41 | 6.245 |
| 08/14/2026 15:57 | 1 | 6.245 |
| 08/14/2026 15:57 | 1 | 6.245 |
| 08/14/2026 15:57 | 1 | 6.245 |
| 08/14/2026 15:57 | 1 | 6.245 |
| 08/14/2026 15:57 | 1 | 6.245 |
| 08/14/2026 15:57 | 46 | 6.25 |
| 08/14/2026 15:57 | 1 | 6.24 |
| 08/14/2026 15:57 | 200 | 6.24 |
| 08/14/2026 15:57 | 260 | 6.24 |
| 08/14/2026 15:57 | 361 | 6.24 |
| 08/14/2026 15:57 | 138 | 6.24 |
| 08/14/2026 15:57 | 1 | 6.24 |
| 08/14/2026 15:57 | 1 | 6.24 |
| 08/14/2026 15:57 | 100 | 6.24 |
| 08/14/2026 15:57 | 100 | 6.24 |
| 08/14/2026 15:57 | 89 | 6.235 |
| 08/14/2026 15:57 | 100 | 6.24 |
| 08/14/2026 15:57 | 362 | 6.24 |
| 08/14/2026 15:57 | 100 | 6.24 |
| 08/14/2026 15:57 | 100 | 6.24 |
| 08/14/2026 15:57 | 100 | 6.24 |
| 08/14/2026 15:57 | 100 | 6.24 |
| 08/14/2026 15:57 | 362 | 6.24 |
| 08/14/2026 15:57 | 100 | 6.24 |
| 08/14/2026 15:57 | 100 | 6.24 |
| 08/14/2026 15:57 | 1 | 6.245 |
| 08/14/2026 15:56 | 1 | 6.245 |
| 08/14/2026 15:56 | 1 | 6.245 |
| 08/14/2026 15:56 | 1 | 6.245 |
| 08/14/2026 15:56 | 100 | 6.25 |
| 08/14/2026 15:56 | 100 | 6.25 |
| 08/14/2026 15:56 | 2 | 6.26 |
| 08/14/2026 15:56 | 2 | 6.26 |
| 08/14/2026 15:56 | 1 | 6.26 |
| 08/14/2026 15:56 | 1 | 6.26 |
| 08/14/2026 15:56 | 1 | 6.26 |
| 08/14/2026 15:56 | 172 | 6.26 |
| 08/14/2026 15:56 | 100 | 6.26 |
| 08/14/2026 15:56 | 432 | 6.26 |
| 08/14/2026 15:56 | 100 | 6.26 |
| 08/14/2026 15:56 | 432 | 6.26 |
| 08/14/2026 15:56 | 100 | 6.26 |
| 08/14/2026 15:56 | 100 | 6.26 |
| 08/14/2026 15:56 | 200 | 6.26 |
| 08/14/2026 15:56 | 1 | 6.25 |
| 08/14/2026 15:55 | 1 | 6.25 |
| 08/14/2026 15:55 | 2 | 6.25 |
| 08/14/2026 15:55 | 2 | 6.25 |
| 08/14/2026 15:55 | 2 | 6.25 |
| 08/14/2026 15:55 | 2 | 6.25 |
| 08/14/2026 15:55 | 200 | 6.26 |
| 08/14/2026 15:55 | 200 | 6.26 |
| 08/14/2026 15:55 | 600 | 6.26 |
| 08/14/2026 15:55 | 140 | 6.26 |
| 08/14/2026 15:55 | 3 | 6.25 |
| 08/14/2026 15:55 | 100 | 6.26 |
| 08/14/2026 15:55 | 88 | 6.26 |
| 08/14/2026 15:55 | 100 | 6.26 |
| 08/14/2026 15:55 | 88 | 6.26 |
| 08/14/2026 15:55 | 200 | 6.26 |
| 08/14/2026 15:55 | 200 | 6.26 |
| 08/14/2026 15:55 | 12 | 6.26 |
| 08/14/2026 15:55 | 200 | 6.26 |
| 08/14/2026 15:55 | 8 | 6.25 |
| 08/14/2026 15:55 | 100 | 6.25 |
| 08/14/2026 15:55 | 4 | 6.245 |
| 08/14/2026 15:55 | 49 | 6.24 |
| 08/14/2026 15:55 | 3 | 6.24 |
| 08/14/2026 15:55 | 1 | 6.24 |
| 08/14/2026 15:55 | 500 | 6.24 |
| 08/14/2026 15:55 | 400 | 6.24 |
| 08/14/2026 15:55 | 400 | 6.24 |
| 08/14/2026 15:55 | 323 | 6.24 |
| 08/14/2026 15:55 | 480 | 6.24 |
| 08/14/2026 15:55 | 197 | 6.24 |
| 08/14/2026 15:55 | 200 | 6.24 |
| 08/14/2026 15:55 | 323 | 6.24 |
| 08/14/2026 15:55 | 800 | 6.24 |
| 08/14/2026 15:55 | 100 | 6.24 |
| 08/14/2026 15:55 | 65 | 6.24 |
| 08/14/2026 15:55 | 5 | 6.24 |
| 08/14/2026 15:55 | 11 | 6.24 |
| 08/14/2026 15:55 | 38 | 6.24 |
| 08/14/2026 15:55 | 300 | 6.24 |
| 08/14/2026 15:55 | 100 | 6.24 |
| 08/14/2026 15:55 | 100 | 6.24 |
| 08/14/2026 15:55 | 199 | 6.24 |
| 08/14/2026 15:55 | 85 | 6.235 |
| 08/14/2026 15:55 | 15 | 6.235 |
| 08/14/2026 15:55 | 140 | 6.23 |
| 08/14/2026 15:55 | 1 | 6.24 |
| 08/14/2026 15:55 | 1000 | 6.24 |
| 08/14/2026 15:55 | 100 | 6.24 |
| 08/14/2026 15:55 | 100 | 6.24 |
| 08/14/2026 15:55 | 100 | 6.24 |
| 08/14/2026 15:55 | 323 | 6.24 |
| 08/14/2026 15:55 | 100 | 6.24 |
| 08/14/2026 15:55 | 100 | 6.24 |
| 08/14/2026 15:55 | 200 | 6.245 |
| 08/14/2026 15:55 | 320 | 6.24 |
| 08/14/2026 15:55 | 4 | 6.235 |
| 08/14/2026 15:55 | 4 | 6.235 |
| 08/14/2026 15:55 | 4 | 6.235 |
| 08/14/2026 15:55 | 4 | 6.235 |
| 08/14/2026 15:55 | 2 | 6.23 |
| 08/14/2026 15:55 | 100 | 6.24 |
| 08/14/2026 15:55 | 97 | 6.24 |
| 08/14/2026 15:55 | 1 | 6.24 |
| 08/14/2026 15:55 | 2 | 6.24 |
| 08/14/2026 15:55 | 343 | 6.24 |
| 08/14/2026 15:55 | 300 | 6.24 |
| 08/14/2026 15:55 | 100 | 6.24 |
| 08/14/2026 15:55 | 200 | 6.24 |
| 08/14/2026 15:55 | 100 | 6.24 |
| 08/14/2026 15:55 | 100 | 6.24 |
| 08/14/2026 15:55 | 100 | 6.24 |
| 08/14/2026 15:55 | 100 | 6.235 |
| 08/14/2026 15:55 | 678 | 6.24 |
| 08/14/2026 15:55 | 23 | 6.24 |
| 08/14/2026 15:55 | 1515 | 6.24 |
| 08/14/2026 15:55 | 910 | 6.24 |
| 08/14/2026 15:55 | 399 | 6.24 |
| 08/14/2026 15:55 | 100 | 6.25 |
| 08/14/2026 15:55 | 100 | 6.25 |
| 08/14/2026 15:55 | 394 | 6.25 |
| 08/14/2026 15:55 | 100 | 6.255 |
| 08/14/2026 15:55 | 10 | 6.26 |
| 08/14/2026 15:55 | 100 | 6.26 |
| 08/14/2026 15:55 | 100 | 6.26 |
| 08/14/2026 15:55 | 142 | 6.26 |
| 08/14/2026 15:55 | 58 | 6.26 |
| 08/14/2026 15:55 | 100 | 6.26 |
| 08/14/2026 15:55 | 102 | 6.255 |
| 08/14/2026 15:55 | 98 | 6.26 |
| 08/14/2026 15:55 | 1 | 6.26 |
| 08/14/2026 15:55 | 99 | 6.265 |
| 08/14/2026 15:55 | 1 | 6.26 |
| 08/14/2026 15:55 | 200 | 6.26 |
| 08/14/2026 15:55 | 1 | 6.26 |
| 08/14/2026 15:55 | 995 | 6.26 |
| 08/14/2026 15:55 | 461 | 6.26 |
| 08/14/2026 15:55 | 372 | 6.26 |
| 08/14/2026 15:55 | 550 | 6.26 |
| 08/14/2026 15:55 | 934 | 6.26 |
| 08/14/2026 15:55 | 284 | 6.26 |
| 08/14/2026 15:55 | 4 | 6.27 |
| 08/14/2026 15:55 | 1 | 6.27 |
| 08/14/2026 15:55 | 29734 | 6.27 |
| 08/14/2026 15:55 | 1 | 6.275 |
| 08/14/2026 15:55 | 2 | 6.27 |
| 08/14/2026 15:55 | 1 | 6.27 |
| 08/14/2026 15:55 | 1 | 6.27 |
| 08/14/2026 15:55 | 1 | 6.27 |
| 08/14/2026 15:55 | 2 | 6.275 |
| 08/14/2026 15:55 | 1 | 6.27 |
| 08/14/2026 15:55 | 1 | 6.27 |
| 08/14/2026 15:55 | 1 | 6.27 |
| 08/14/2026 15:55 | 2 | 6.27 |
| 08/14/2026 15:55 | 1 | 6.27 |
| 08/14/2026 15:55 | 1 | 6.27 |
| 08/14/2026 15:55 | 1 | 6.27 |
| 08/14/2026 15:55 | 2 | 6.27 |
| 08/14/2026 15:55 | 1 | 6.27 |
| 08/14/2026 15:55 | 2 | 6.27 |
| 08/14/2026 15:54 | 1 | 6.27 |
| 08/14/2026 15:54 | 2 | 6.27 |
| 08/14/2026 15:54 | 1 | 6.27 |
| 08/14/2026 15:54 | 2 | 6.27 |
| 08/14/2026 15:54 | 1 | 6.27 |
| 08/14/2026 15:54 | 2 | 6.27 |
| 08/14/2026 15:54 | 2 | 6.27 |
| 08/14/2026 15:54 | 1 | 6.27 |
| 08/14/2026 15:54 | 2 | 6.27 |
| 08/14/2026 15:54 | 2 | 6.27 |
| 08/14/2026 15:54 | 2 | 6.27 |
| 08/14/2026 15:54 | 2 | 6.27 |
| 08/14/2026 15:54 | 2 | 6.27 |
| 08/14/2026 15:54 | 1 | 6.27 |
| 08/14/2026 15:54 | 2 | 6.27 |
| 08/14/2026 15:54 | 200 | 6.275 |
| 08/14/2026 15:54 | 100 | 6.275 |
| 08/14/2026 15:54 | 2 | 6.27 |
| 08/14/2026 15:54 | 200 | 6.27 |
| 08/14/2026 15:54 | 2 | 6.27 |
| 08/14/2026 15:54 | 1200 | 6.27 |
| 08/14/2026 15:54 | 1100 | 6.27 |
| 08/14/2026 15:54 | 1207 | 6.27 |
| 08/14/2026 15:54 | 2 | 6.27 |
| 08/14/2026 15:54 | 160 | 6.27 |
| 08/14/2026 15:54 | 54 | 6.275 |
| 08/14/2026 15:54 | 1 | 6.275 |
| 08/14/2026 15:54 | 62 | 6.275 |
| 08/14/2026 15:54 | 1 | 6.27 |
| 08/14/2026 15:54 | 98 | 6.275 |
| 08/14/2026 15:54 | 60 | 6.275 |
| 08/14/2026 15:54 | 1 | 6.27 |
| 08/14/2026 15:54 | 3529 | 6.27 |
| 08/14/2026 15:54 | 2819 | 6.27 |
| 08/14/2026 15:54 | 500 | 6.275 |
| 08/14/2026 15:54 | 8 | 6.28 |
| 08/14/2026 15:54 | 49 | 6.28 |
| 08/14/2026 15:54 | 100 | 6.28 |
| 08/14/2026 15:54 | 200 | 6.28 |
| 08/14/2026 15:54 | 600 | 6.28 |
| 08/14/2026 15:54 | 100 | 6.28 |
| 08/14/2026 15:54 | 200 | 6.28 |
| 08/14/2026 15:54 | 218 | 6.28 |
| 08/14/2026 15:54 | 207 | 6.28 |
| 08/14/2026 15:54 | 322 | 6.28 |
| 08/14/2026 15:54 | 3097 | 6.28 |
| 08/14/2026 15:54 | 310 | 6.28 |
| 08/14/2026 15:54 | 155 | 6.28 |
| 08/14/2026 15:54 | 978 | 6.28 |
| 08/14/2026 15:54 | 463 | 6.28 |
| 08/14/2026 15:54 | 3097 | 6.28 |
| 08/14/2026 15:54 | 895 | 6.28 |
| 08/14/2026 15:54 | 1673 | 6.28 |
| 08/14/2026 15:54 | 5708 | 6.28 |
| 08/14/2026 15:54 | 100 | 6.285 |
| 08/14/2026 15:54 | 200 | 6.29 |
| 08/14/2026 15:54 | 100 | 6.29 |
| 08/14/2026 15:54 | 200 | 6.29 |
| 08/14/2026 15:54 | 100 | 6.29 |
| 08/14/2026 15:54 | 100 | 6.29 |
| 08/14/2026 15:54 | 200 | 6.29 |
| 08/14/2026 15:54 | 100 | 6.29 |
| 08/14/2026 15:54 | 100 | 6.29 |
| 08/14/2026 15:54 | 200 | 6.29 |
| 08/14/2026 15:54 | 99 | 6.29 |
| 08/14/2026 15:54 | 1 | 6.29 |
| 08/14/2026 15:54 | 100 | 6.295 |
| 08/14/2026 15:54 | 200 | 6.295 |
| 08/14/2026 15:54 | 200 | 6.295 |
| 08/14/2026 15:54 | 1 | 6.295 |
| 08/14/2026 15:54 | 100 | 6.30 |
| 08/14/2026 15:54 | 80 | 6.30 |
| 08/14/2026 15:54 | 20 | 6.30 |
| 08/14/2026 15:54 | 500 | 6.305 |
| 08/14/2026 15:54 | 64 | 6.30 |
| 08/14/2026 15:54 | 98 | 6.30 |
| 08/14/2026 15:54 | 1 | 6.295 |
| 08/14/2026 15:54 | 1 | 6.295 |
| 08/14/2026 15:54 | 1 | 6.295 |
| 08/14/2026 15:54 | 1 | 6.295 |
| 08/14/2026 15:54 | 1 | 6.295 |
| 08/14/2026 15:54 | 1 | 6.295 |
| 08/14/2026 15:54 | 1 | 6.295 |
| 08/14/2026 15:54 | 1 | 6.295 |
| 08/14/2026 15:54 | 1 | 6.295 |
| 08/14/2026 15:54 | 1 | 6.295 |
| 08/14/2026 15:54 | 1 | 6.295 |
| 08/14/2026 15:54 | 1 | 6.295 |
| 08/14/2026 15:54 | 1 | 6.295 |
| 08/14/2026 15:54 | 1 | 6.295 |
| 08/14/2026 15:54 | 1 | 6.295 |
| 08/14/2026 15:54 | 1 | 6.295 |
| 08/14/2026 15:54 | 1 | 6.295 |
| 08/14/2026 15:54 | 1 | 6.295 |
| 08/14/2026 15:54 | 1 | 6.295 |
| 08/14/2026 15:54 | 1 | 6.295 |
| 08/14/2026 15:54 | 98 | 6.30 |
| 08/14/2026 15:54 | 98 | 6.30 |
| 08/14/2026 15:54 | 2 | 6.30 |
| 08/14/2026 15:54 | 20 | 6.30 |
| 08/14/2026 15:54 | 6 | 6.30 |
| 08/14/2026 15:54 | 200 | 6.295 |
| 08/14/2026 15:54 | 1 | 6.29 |
| 08/14/2026 15:54 | 2 | 6.29 |
| 08/14/2026 15:54 | 1 | 6.29 |
| 08/14/2026 15:54 | 1 | 6.29 |
| 08/14/2026 15:54 | 2 | 6.29 |
| 08/14/2026 15:54 | 100 | 6.29 |
| 08/14/2026 15:53 | 292 | 6.29 |
| 08/14/2026 15:53 | 200 | 6.29 |
| 08/14/2026 15:53 | 193 | 6.29 |
| 08/14/2026 15:53 | 1 | 6.29 |
| 08/14/2026 15:53 | 521 | 6.30 |
| 08/14/2026 15:53 | 1 | 6.30 |
| 08/14/2026 15:53 | 522 | 6.30 |
| 08/14/2026 15:53 | 2 | 6.29 |
| 08/14/2026 15:53 | 200 | 6.30 |
| 08/14/2026 15:53 | 200 | 6.30 |
| 08/14/2026 15:53 | 100 | 6.30 |
| 08/14/2026 15:53 | 142 | 6.30 |
| 08/14/2026 15:53 | 1 | 6.30 |
| 08/14/2026 15:53 | 1 | 6.30 |
| 08/14/2026 15:53 | 1 | 6.30 |
| 08/14/2026 15:53 | 1 | 6.30 |
| 08/14/2026 15:53 | 1 | 6.30 |
| 08/14/2026 15:53 | 1 | 6.30 |
| 08/14/2026 15:53 | 1 | 6.30 |
| 08/14/2026 15:53 | 1 | 6.30 |
| 08/14/2026 15:53 | 1 | 6.30 |
| 08/14/2026 15:53 | 1 | 6.30 |
| 08/14/2026 15:53 | 1 | 6.30 |
| 08/14/2026 15:53 | 1 | 6.30 |
| 08/14/2026 15:53 | 1 | 6.30 |
| 08/14/2026 15:53 | 1 | 6.30 |
| 08/14/2026 15:53 | 1 | 6.30 |
| 08/14/2026 15:53 | 100 | 6.31 |
| 08/14/2026 15:53 | 200 | 6.31 |
| 08/14/2026 15:53 | 100 | 6.31 |
| 08/14/2026 15:53 | 100 | 6.315 |
| 08/14/2026 15:53 | 200 | 6.315 |
| 08/14/2026 15:53 | 200 | 6.32 |
| 08/14/2026 15:53 | 97 | 6.32 |
| 08/14/2026 15:53 | 1 | 6.32 |
| 08/14/2026 15:53 | 1 | 6.325 |
| 08/14/2026 15:53 | 1 | 6.32 |
| 08/14/2026 15:53 | 1 | 6.325 |
| 08/14/2026 15:53 | 1 | 6.325 |
| 08/14/2026 15:53 | 1 | 6.325 |
| 08/14/2026 15:53 | 1 | 6.325 |
| 08/14/2026 15:53 | 1 | 6.325 |
| 08/14/2026 15:53 | 160 | 6.325 |
| 08/14/2026 15:53 | 1 | 6.32 |
| 08/14/2026 15:53 | 16 | 6.33 |
| 08/14/2026 15:53 | 200 | 6.33 |
| 08/14/2026 15:53 | 100 | 6.33 |
| 08/14/2026 15:53 | 99 | 6.33 |
| 08/14/2026 15:53 | 1 | 6.33 |
| 08/14/2026 15:52 | 100 | 6.335 |
| 08/14/2026 15:52 | 98 | 6.33 |
| 08/14/2026 15:52 | 1 | 6.33 |
| 08/14/2026 15:52 | 1 | 6.33 |
| 08/14/2026 15:52 | 20 | 6.32 |
| 08/14/2026 15:52 | 16 | 6.32 |
| 08/14/2026 15:52 | 1 | 6.32 |
| 08/14/2026 15:52 | 1 | 6.31 |
| 08/14/2026 15:52 | 1 | 6.31 |
| 08/14/2026 15:52 | 35 | 6.31 |
| 08/14/2026 15:52 | 1 | 6.31 |
| 08/14/2026 15:52 | 1 | 6.31 |
| 08/14/2026 15:52 | 1 | 6.305 |
| 08/14/2026 15:52 | 1 | 6.305 |
| 08/14/2026 15:52 | 200 | 6.31 |
| 08/14/2026 15:52 | 200 | 6.30 |
| 08/14/2026 15:52 | 200 | 6.30 |
| 08/14/2026 15:52 | 200 | 6.30 |
| 08/14/2026 15:52 | 100 | 6.30 |
| 08/14/2026 15:52 | 100 | 6.30 |
| 08/14/2026 15:52 | 60 | 6.30 |
| 08/14/2026 15:52 | 1 | 6.29 |
| 08/14/2026 15:52 | 1 | 6.29 |
| 08/14/2026 15:52 | 1 | 6.295 |
| 08/14/2026 15:52 | 1 | 6.295 |
| 08/14/2026 15:52 | 2 | 6.295 |
| 08/14/2026 15:52 | 1 | 6.29 |
| 08/14/2026 15:52 | 1 | 6.29 |
| 08/14/2026 15:52 | 60 | 6.30 |
| 08/14/2026 15:52 | 100 | 6.30 |
| 08/14/2026 15:52 | 100 | 6.30 |
| 08/14/2026 15:52 | 100 | 6.30 |
| 08/14/2026 15:52 | 100 | 6.30 |
| 08/14/2026 15:52 | 1 | 6.295 |
| 08/14/2026 15:52 | 100 | 6.295 |
| 08/14/2026 15:52 | 100 | 6.295 |
| 08/14/2026 15:52 | 200 | 6.295 |
| 08/14/2026 15:52 | 100 | 6.30 |
| 08/14/2026 15:52 | 75 | 6.30 |
| 08/14/2026 15:52 | 1 | 6.30 |
| 08/14/2026 15:52 | 2 | 6.30 |
| 08/14/2026 15:51 | 1 | 6.305 |
| 08/14/2026 15:51 | 5 | 6.31 |
| 08/14/2026 15:51 | 100 | 6.31 |
| 08/14/2026 15:51 | 54 | 6.31 |
| 08/14/2026 15:51 | 1 | 6.305 |
| 08/14/2026 15:51 | 1 | 6.305 |
| 08/14/2026 15:51 | 2 | 6.305 |
| 08/14/2026 15:51 | 1 | 6.305 |
| 08/14/2026 15:51 | 1 | 6.30 |
| 08/14/2026 15:51 | 2 | 6.30 |
| 08/14/2026 15:51 | 1 | 6.30 |
| 08/14/2026 15:51 | 2 | 6.30 |
| 08/14/2026 15:51 | 1 | 6.30 |
| 08/14/2026 15:51 | 2 | 6.30 |
| 08/14/2026 15:51 | 1 | 6.30 |
| 08/14/2026 15:51 | 1 | 6.30 |
| 08/14/2026 15:51 | 2 | 6.30 |
| 08/14/2026 15:51 | 1 | 6.30 |
| 08/14/2026 15:51 | 2 | 6.30 |
| 08/14/2026 15:51 | 1 | 6.30 |
| 08/14/2026 15:51 | 2 | 6.30 |
| 08/14/2026 15:51 | 1 | 6.30 |
| 08/14/2026 15:51 | 2 | 6.30 |
| 08/14/2026 15:51 | 1 | 6.31 |
| 08/14/2026 15:51 | 4 | 6.31 |
| 08/14/2026 15:51 | 2 | 6.31 |
| 08/14/2026 15:51 | 1 | 6.31 |
| 08/14/2026 15:51 | 2 | 6.31 |
| 08/14/2026 15:51 | 1 | 6.31 |
| 08/14/2026 15:51 | 1 | 6.31 |
| 08/14/2026 15:51 | 2 | 6.31 |
| 08/14/2026 15:51 | 1 | 6.30 |
| 08/14/2026 15:51 | 1 | 6.30 |
| 08/14/2026 15:51 | 100 | 6.31 |
| 08/14/2026 15:51 | 100 | 6.31 |
| 08/14/2026 15:51 | 200 | 6.31 |
| 08/14/2026 15:51 | 2 | 6.31 |
| 08/14/2026 15:51 | 2 | 6.31 |
| 08/14/2026 15:51 | 200 | 6.31 |
| 08/14/2026 15:51 | 2 | 6.305 |
| 08/14/2026 15:51 | 1 | 6.30 |
| 08/14/2026 15:51 | 2 | 6.30 |
| 08/14/2026 15:51 | 200 | 6.31 |
| 08/14/2026 15:51 | 5 | 6.31 |
| 08/14/2026 15:51 | 85 | 6.31 |
| 08/14/2026 15:51 | 2 | 6.31 |
| 08/14/2026 15:51 | 2 | 6.31 |
| 08/14/2026 15:51 | 3 | 6.31 |
| 08/14/2026 15:51 | 3 | 6.31 |
| 08/14/2026 15:51 | 2 | 6.31 |
| 08/14/2026 15:51 | 3 | 6.31 |
| 08/14/2026 15:51 | 100 | 6.31 |
| 08/14/2026 15:51 | 100 | 6.31 |
| 08/14/2026 15:51 | 2 | 6.305 |
| 08/14/2026 15:51 | 2 | 6.31 |
| 08/14/2026 15:51 | 3 | 6.31 |
| 08/14/2026 15:51 | 3 | 6.31 |
| 08/14/2026 15:51 | 2 | 6.31 |
| 08/14/2026 15:51 | 3 | 6.315 |
| 08/14/2026 15:51 | 4 | 6.32 |
| 08/14/2026 15:51 | 10 | 6.32 |
| 08/14/2026 15:51 | 200 | 6.32 |
| 08/14/2026 15:51 | 45 | 6.32 |
| 08/14/2026 15:51 | 3 | 6.32 |
| 08/14/2026 15:51 | 2 | 6.32 |
| 08/14/2026 15:51 | 3 | 6.32 |
| 08/14/2026 15:51 | 3 | 6.32 |
| 08/14/2026 15:51 | 4 | 6.32 |
| 08/14/2026 15:51 | 3 | 6.32 |
| 08/14/2026 15:51 | 3 | 6.32 |
| 08/14/2026 15:51 | 3 | 6.32 |
| 08/14/2026 15:51 | 4 | 6.32 |
| 08/14/2026 15:50 | 3 | 6.32 |
| 08/14/2026 15:50 | 3 | 6.32 |
| 08/14/2026 15:50 | 3 | 6.32 |
| 08/14/2026 15:50 | 4 | 6.32 |
| 08/14/2026 15:50 | 3 | 6.32 |
| 08/14/2026 15:50 | 3 | 6.32 |
| 08/14/2026 15:50 | 1 | 6.325 |
| 08/14/2026 15:50 | 4 | 6.32 |
| 08/14/2026 15:50 | 3 | 6.32 |
| 08/14/2026 15:50 | 1 | 6.32 |
| 08/14/2026 15:50 | 2 | 6.32 |
| 08/14/2026 15:50 | 4 | 6.32 |
| 08/14/2026 15:50 | 3 | 6.325 |
| 08/14/2026 15:50 | 4 | 6.325 |
| 08/14/2026 15:50 | 3 | 6.325 |
| 08/14/2026 15:50 | 4 | 6.325 |
| 08/14/2026 15:50 | 4 | 6.32 |
| 08/14/2026 15:50 | 25 | 6.32 |
| 08/14/2026 15:50 | 2 | 6.32 |
| 08/14/2026 15:50 | 1 | 6.32 |
| 08/14/2026 15:50 | 1 | 6.32 |
| 08/14/2026 15:50 | 1 | 6.32 |
| 08/14/2026 15:50 | 1 | 6.32 |
| 08/14/2026 15:50 | 2 | 6.32 |
| 08/14/2026 15:50 | 56 | 6.32 |
| 08/14/2026 15:50 | 100 | 6.32 |
| 08/14/2026 15:50 | 6 | 6.32 |
| 08/14/2026 15:50 | 61 | 6.32 |
| 08/14/2026 15:50 | 68 | 6.32 |
| 08/14/2026 15:50 | 200 | 6.32 |
| 08/14/2026 15:50 | 4 | 6.315 |
| 08/14/2026 15:50 | 4 | 6.31 |
| 08/14/2026 15:50 | 4 | 6.31 |
| 08/14/2026 15:50 | 4 | 6.315 |
| 08/14/2026 15:50 | 4 | 6.315 |
| 08/14/2026 15:50 | 4 | 6.315 |
| 08/14/2026 15:50 | 5 | 6.315 |
| 08/14/2026 15:50 | 4 | 6.31 |
| 08/14/2026 15:50 | 100 | 6.315 |
| 08/14/2026 15:50 | 200 | 6.32 |
| 08/14/2026 15:50 | 10 | 6.32 |
| 08/14/2026 15:50 | 68 | 6.32 |
| 08/14/2026 15:50 | 100 | 6.32 |
| 08/14/2026 15:50 | 100 | 6.32 |
| 08/14/2026 15:50 | 100 | 6.32 |
| 08/14/2026 15:50 | 100 | 6.32 |
| 08/14/2026 15:50 | 4 | 6.31 |
| 08/14/2026 15:50 | 4 | 6.31 |
| 08/14/2026 15:50 | 5 | 6.31 |
| 08/14/2026 15:50 | 4 | 6.31 |
| 08/14/2026 15:50 | 5 | 6.31 |
| 08/14/2026 15:50 | 4 | 6.31 |
| 08/14/2026 15:50 | 4 | 6.31 |
| 08/14/2026 15:50 | 5 | 6.31 |
| 08/14/2026 15:50 | 5 | 6.315 |
| 08/14/2026 15:50 | 4 | 6.31 |
| 08/14/2026 15:50 | 5 | 6.315 |
| 08/14/2026 15:50 | 4 | 6.31 |
| 08/14/2026 15:50 | 5 | 6.315 |
| 08/14/2026 15:50 | 5 | 6.31 |
| 08/14/2026 15:50 | 4 | 6.315 |
| 08/14/2026 15:50 | 5 | 6.31 |
| 08/14/2026 15:50 | 1 | 6.32 |
| 08/14/2026 15:50 | 25 | 6.32 |
| 08/14/2026 15:50 | 1 | 6.31 |
| 08/14/2026 15:50 | 1 | 6.31 |
| 08/14/2026 15:50 | 2 | 6.31 |
| 08/14/2026 15:50 | 1 | 6.31 |
| 08/14/2026 15:50 | 1 | 6.31 |
| 08/14/2026 15:50 | 1 | 6.31 |
| 08/14/2026 15:50 | 39 | 6.315 |
| 08/14/2026 15:50 | 1 | 6.31 |
| 08/14/2026 15:50 | 1 | 6.31 |
| 08/14/2026 15:50 | 2 | 6.31 |
| 08/14/2026 15:50 | 1 | 6.31 |
| 08/14/2026 15:50 | 1 | 6.31 |
| 08/14/2026 15:50 | 1 | 6.31 |
| 08/14/2026 15:50 | 1 | 6.31 |
| 08/14/2026 15:50 | 32 | 6.31 |
| 08/14/2026 15:50 | 1 | 6.31 |
| 08/14/2026 15:50 | 100 | 6.32 |
| 08/14/2026 15:50 | 10 | 6.32 |
| 08/14/2026 15:50 | 89 | 6.32 |
| 08/14/2026 15:50 | 1 | 6.32 |
| 08/14/2026 15:50 | 1 | 6.32 |
| 08/14/2026 15:49 | 1 | 6.32 |
| 08/14/2026 15:49 | 1 | 6.32 |
| 08/14/2026 15:49 | 1 | 6.32 |
| 08/14/2026 15:49 | 1 | 6.32 |
| 08/14/2026 15:49 | 1 | 6.32 |
| 08/14/2026 15:49 | 1 | 6.32 |
| 08/14/2026 15:49 | 1 | 6.32 |
| 08/14/2026 15:49 | 1 | 6.325 |
| 08/14/2026 15:49 | 1 | 6.32 |
| 08/14/2026 15:49 | 1 | 6.32 |
| 08/14/2026 15:49 | 84 | 6.32 |
| 08/14/2026 15:49 | 100 | 6.32 |
| 08/14/2026 15:49 | 59 | 6.32 |
| 08/14/2026 15:49 | 100 | 6.32 |
| 08/14/2026 15:49 | 1 | 6.31 |
| 08/14/2026 15:49 | 6 | 6.315 |
| 08/14/2026 15:49 | 80 | 6.315 |
| 08/14/2026 15:49 | 12 | 6.315 |
| 08/14/2026 15:49 | 1 | 6.315 |
| 08/14/2026 15:49 | 200 | 6.315 |
| 08/14/2026 15:49 | 24 | 6.315 |
| 08/14/2026 15:49 | 1 | 6.315 |
| 08/14/2026 15:49 | 47 | 6.315 |
| 08/14/2026 15:49 | 1 | 6.315 |
| 08/14/2026 15:49 | 1 | 6.315 |
| 08/14/2026 15:49 | 1 | 6.315 |
| 08/14/2026 15:49 | 1 | 6.315 |
| 08/14/2026 15:49 | 50 | 6.31 |
| 08/14/2026 15:49 | 7 | 6.31 |
| 08/14/2026 15:49 | 93 | 6.31 |
| 08/14/2026 15:49 | 84 | 6.31 |
| 08/14/2026 15:49 | 200 | 6.31 |
| 08/14/2026 15:49 | 108 | 6.31 |
| 08/14/2026 15:49 | 200 | 6.31 |
| 08/14/2026 15:49 | 400 | 6.31 |
| 08/14/2026 15:49 | 8 | 6.31 |
| 08/14/2026 15:49 | 100 | 6.31 |
| 08/14/2026 15:49 | 10 | 6.31 |
| 08/14/2026 15:49 | 98 | 6.31 |
| 08/14/2026 15:49 | 1 | 6.31 |
| 08/14/2026 15:49 | 1 | 6.31 |
| 08/14/2026 15:49 | 1 | 6.31 |
| 08/14/2026 15:49 | 101 | 6.315 |
| 08/14/2026 15:49 | 1 | 6.31 |
| 08/14/2026 15:49 | 1 | 6.31 |
| 08/14/2026 15:49 | 40 | 6.315 |
| 08/14/2026 15:49 | 1 | 6.31 |
| 08/14/2026 15:49 | 1 | 6.31 |
| 08/14/2026 15:49 | 1 | 6.31 |
| 08/14/2026 15:49 | 1 | 6.31 |
| 08/14/2026 15:49 | 1 | 6.31 |
| 08/14/2026 15:49 | 108 | 6.315 |
| 08/14/2026 15:49 | 1 | 6.31 |
| 08/14/2026 15:49 | 1 | 6.31 |
| 08/14/2026 15:49 | 2 | 6.31 |
| 08/14/2026 15:49 | 1 | 6.31 |
| 08/14/2026 15:49 | 1 | 6.31 |
| 08/14/2026 15:49 | 1 | 6.31 |
| 08/14/2026 15:49 | 1 | 6.31 |
| 08/14/2026 15:49 | 1 | 6.315 |
| 08/14/2026 15:49 | 1 | 6.31 |
| 08/14/2026 15:49 | 1 | 6.31 |
| 08/14/2026 15:48 | 1 | 6.31 |
| 08/14/2026 15:48 | 1 | 6.31 |
| 08/14/2026 15:48 | 1 | 6.31 |
| 08/14/2026 15:48 | 1 | 6.315 |
| 08/14/2026 15:48 | 10 | 6.32 |
| 08/14/2026 15:48 | 5 | 6.32 |
| 08/14/2026 15:48 | 1 | 6.315 |
| 08/14/2026 15:48 | 200 | 6.31 |
| 08/14/2026 15:48 | 100 | 6.31 |
| 08/14/2026 15:48 | 97 | 6.31 |
| 08/14/2026 15:48 | 1 | 6.31 |
| 08/14/2026 15:48 | 1 | 6.31 |
| 08/14/2026 15:48 | 1 | 6.315 |
| 08/14/2026 15:48 | 1 | 6.31 |
| 08/14/2026 15:48 | 100 | 6.315 |
| 08/14/2026 15:48 | 1 | 6.31 |
| 08/14/2026 15:48 | 98 | 6.315 |
| 08/14/2026 15:48 | 100 | 6.315 |
| 08/14/2026 15:48 | 1 | 6.31 |
| 08/14/2026 15:48 | 1 | 6.31 |
| 08/14/2026 15:48 | 1 | 6.31 |
| 08/14/2026 15:48 | 91 | 6.31 |
| 08/14/2026 15:48 | 200 | 6.31 |
| 08/14/2026 15:48 | 200 | 6.31 |
| 08/14/2026 15:48 | 400 | 6.31 |
| 08/14/2026 15:48 | 100 | 6.31 |
| 08/14/2026 15:48 | 100 | 6.31 |
| 08/14/2026 15:48 | 61 | 6.30 |
| 08/14/2026 15:48 | 500 | 6.305 |
| 08/14/2026 15:48 | 20 | 6.30 |
| 08/14/2026 15:48 | 200 | 6.30 |
| 08/14/2026 15:48 | 50 | 6.30 |
| 08/14/2026 15:48 | 2 | 6.295 |
| 08/14/2026 15:48 | 100 | 6.295 |
| 08/14/2026 15:48 | 1 | 6.29 |
| 08/14/2026 15:48 | 2 | 6.29 |
| 08/14/2026 15:48 | 2 | 6.29 |
| 08/14/2026 15:48 | 2 | 6.29 |
| 08/14/2026 15:48 | 2 | 6.29 |
| 08/14/2026 15:48 | 2 | 6.29 |
| 08/14/2026 15:48 | 3 | 6.29 |
| 08/14/2026 15:48 | 2 | 6.29 |
| 08/14/2026 15:48 | 3 | 6.29 |
| 08/14/2026 15:48 | 2 | 6.29 |
| 08/14/2026 15:48 | 3 | 6.29 |
| 08/14/2026 15:48 | 2 | 6.29 |
| 08/14/2026 15:48 | 3 | 6.29 |
| 08/14/2026 15:48 | 2 | 6.29 |
| 08/14/2026 15:48 | 3 | 6.29 |
| 08/14/2026 15:48 | 3 | 6.29 |
| 08/14/2026 15:48 | 3 | 6.29 |
| 08/14/2026 15:48 | 2 | 6.29 |
| 08/14/2026 15:48 | 3 | 6.29 |
| 08/14/2026 15:48 | 5 | 6.30 |
| 08/14/2026 15:48 | 100 | 6.30 |
| 08/14/2026 15:48 | 48 | 6.30 |
| 08/14/2026 15:48 | 2 | 6.30 |
| 08/14/2026 15:48 | 200 | 6.30 |
| 08/14/2026 15:48 | 100 | 6.30 |
| 08/14/2026 15:48 | 100 | 6.30 |
| 08/14/2026 15:48 | 100 | 6.30 |
| 08/14/2026 15:48 | 100 | 6.30 |
| 08/14/2026 15:48 | 100 | 6.30 |
| 08/14/2026 15:48 | 100 | 6.30 |
| 08/14/2026 15:48 | 50 | 6.30 |
| 08/14/2026 15:48 | 3 | 6.295 |
| 08/14/2026 15:48 | 3 | 6.295 |
| 08/14/2026 15:48 | 2 | 6.295 |
| 08/14/2026 15:48 | 8 | 6.295 |
| 08/14/2026 15:48 | 100 | 6.30 |
| 08/14/2026 15:48 | 6 | 6.30 |
| 08/14/2026 15:48 | 100 | 6.30 |
| 08/14/2026 15:48 | 90 | 6.30 |
| 08/14/2026 15:48 | 110 | 6.30 |
| 08/14/2026 15:48 | 100 | 6.30 |
| 08/14/2026 15:48 | 4 | 6.30 |
| 08/14/2026 15:48 | 37 | 6.30 |
| 08/14/2026 15:48 | 1 | 6.30 |
| 08/14/2026 15:48 | 155 | 6.30 |
| 08/14/2026 15:48 | 100 | 6.305 |
| 08/14/2026 15:48 | 190 | 6.305 |
| 08/14/2026 15:48 | 3 | 6.305 |
| 08/14/2026 15:48 | 2 | 6.305 |
| 08/14/2026 15:48 | 3 | 6.305 |
| 08/14/2026 15:48 | 2 | 6.305 |
| 08/14/2026 15:48 | 3 | 6.305 |
| 08/14/2026 15:48 | 3 | 6.30 |
| 08/14/2026 15:48 | 2 | 6.30 |
| 08/14/2026 15:48 | 3 | 6.30 |
| 08/14/2026 15:48 | 2 | 6.30 |
| 08/14/2026 15:48 | 3 | 6.30 |
| 08/14/2026 15:48 | 3 | 6.30 |
| 08/14/2026 15:48 | 2 | 6.30 |
| 08/14/2026 15:48 | 3 | 6.30 |
| 08/14/2026 15:47 | 2 | 6.30 |
| 08/14/2026 15:47 | 3 | 6.30 |
| 08/14/2026 15:47 | 3 | 6.30 |
| 08/14/2026 15:47 | 2 | 6.30 |
| 08/14/2026 15:47 | 3 | 6.30 |
| 08/14/2026 15:47 | 2 | 6.30 |
| 08/14/2026 15:47 | 3 | 6.30 |
| 08/14/2026 15:47 | 2 | 6.30 |
| 08/14/2026 15:47 | 3 | 6.305 |
| 08/14/2026 15:47 | 2 | 6.305 |
| 08/14/2026 15:47 | 3 | 6.305 |
| 08/14/2026 15:47 | 56 | 6.305 |
| 08/14/2026 15:47 | 5 | 6.30 |
| 08/14/2026 15:47 | 18 | 6.30 |
| 08/14/2026 15:47 | 7 | 6.30 |
| 08/14/2026 15:47 | 93 | 6.30 |
| 08/14/2026 15:47 | 5 | 6.295 |
| 08/14/2026 15:47 | 4 | 6.295 |
| 08/14/2026 15:47 | 5 | 6.295 |
| 08/14/2026 15:47 | 4 | 6.29 |
| 08/14/2026 15:47 | 46 | 6.29 |
| 08/14/2026 15:47 | 100 | 6.29 |
| 08/14/2026 15:47 | 100 | 6.29 |
| 08/14/2026 15:47 | 600 | 6.29 |
| 08/14/2026 15:47 | 200 | 6.29 |
| 08/14/2026 15:47 | 100 | 6.29 |
| 08/14/2026 15:47 | 500 | 6.29 |
| 08/14/2026 15:47 | 500 | 6.295 |
| 08/14/2026 15:47 | 100 | 6.295 |
| 08/14/2026 15:47 | 500 | 6.295 |
| 08/14/2026 15:47 | 5 | 6.29 |
| 08/14/2026 15:47 | 6 | 6.29 |
| 08/14/2026 15:47 | 6 | 6.29 |
| 08/14/2026 15:47 | 6 | 6.285 |
| 08/14/2026 15:47 | 6 | 6.285 |
| 08/14/2026 15:47 | 1 | 6.295 |
| 08/14/2026 15:47 | 1 | 6.29 |
| 08/14/2026 15:47 | 1 | 6.29 |
| 08/14/2026 15:46 | 7 | 6.30 |
| 08/14/2026 15:46 | 1 | 6.295 |
| 08/14/2026 15:46 | 2 | 6.29 |
| 08/14/2026 15:46 | 1 | 6.29 |
| 08/14/2026 15:46 | 6 | 6.30 |
| 08/14/2026 15:46 | 1 | 6.30 |
| 08/14/2026 15:46 | 80 | 6.31 |
| 08/14/2026 15:46 | 7 | 6.31 |
| 08/14/2026 15:46 | 6 | 6.31 |
| 08/14/2026 15:46 | 93 | 6.315 |
| 08/14/2026 15:46 | 7 | 6.31 |
| 08/14/2026 15:46 | 1 | 6.31 |
| 08/14/2026 15:46 | 5 | 6.32 |
| 08/14/2026 15:46 | 292 | 6.32 |
| 08/14/2026 15:46 | 7 | 6.32 |
| 08/14/2026 15:46 | 7 | 6.32 |
| 08/14/2026 15:46 | 7 | 6.32 |
| 08/14/2026 15:46 | 7 | 6.32 |
| 08/14/2026 15:46 | 7 | 6.32 |
| 08/14/2026 15:46 | 8 | 6.32 |
| 08/14/2026 15:46 | 79 | 6.33 |
| 08/14/2026 15:46 | 200 | 6.33 |
| 08/14/2026 15:46 | 200 | 6.33 |
| 08/14/2026 15:46 | 200 | 6.33 |
| 08/14/2026 15:46 | 200 | 6.33 |
| 08/14/2026 15:46 | 7 | 6.33 |
| 08/14/2026 15:46 | 100 | 6.33 |
| 08/14/2026 15:46 | 7 | 6.325 |
| 08/14/2026 15:46 | 7 | 6.325 |
| 08/14/2026 15:46 | 16 | 6.33 |
| 08/14/2026 15:46 | 4 | 6.33 |
| 08/14/2026 15:46 | 100 | 6.33 |
| 08/14/2026 15:46 | 3 | 6.33 |
| 08/14/2026 15:46 | 6 | 6.33 |
| 08/14/2026 15:46 | 1 | 6.33 |
| 08/14/2026 15:46 | 6 | 6.33 |
| 08/14/2026 15:46 | 4 | 6.33 |
| 08/14/2026 15:46 | 3 | 6.33 |
| 08/14/2026 15:46 | 13 | 6.335 |
| 08/14/2026 15:46 | 7 | 6.33 |
| 08/14/2026 15:46 | 7 | 6.33 |
| 08/14/2026 15:46 | 27 | 6.335 |
| 08/14/2026 15:46 | 7 | 6.33 |
| 08/14/2026 15:46 | 34 | 6.335 |
| 08/14/2026 15:46 | 7 | 6.33 |
| 08/14/2026 15:46 | 8 | 6.335 |
| 08/14/2026 15:46 | 8 | 6.33 |
| 08/14/2026 15:46 | 8 | 6.33 |
| 08/14/2026 15:46 | 8 | 6.325 |
| 08/14/2026 15:46 | 8 | 6.325 |
| 08/14/2026 15:46 | 9 | 6.325 |
| 08/14/2026 15:46 | 8 | 6.325 |
| 08/14/2026 15:46 | 8 | 6.32 |
| 08/14/2026 15:46 | 9 | 6.32 |
| 08/14/2026 15:46 | 8 | 6.325 |
| 08/14/2026 15:46 | 9 | 6.325 |
| 08/14/2026 15:46 | 8 | 6.32 |
| 08/14/2026 15:46 | 9 | 6.32 |
| 08/14/2026 15:46 | 9 | 6.32 |
| 08/14/2026 15:46 | 9 | 6.32 |
| 08/14/2026 15:46 | 9 | 6.32 |
| 08/14/2026 15:46 | 4 | 6.32 |
| 08/14/2026 15:46 | 5 | 6.32 |
| 08/14/2026 15:46 | 9 | 6.32 |
| 08/14/2026 15:46 | 10 | 6.32 |
| 08/14/2026 15:46 | 9 | 6.32 |
| 08/14/2026 15:46 | 47 | 6.33 |
| 08/14/2026 15:46 | 8 | 6.32 |
| 08/14/2026 15:46 | 1 | 6.32 |
| 08/14/2026 15:46 | 9 | 6.32 |
| 08/14/2026 15:46 | 10 | 6.325 |
| 08/14/2026 15:46 | 200 | 6.325 |
| 08/14/2026 15:46 | 9 | 6.33 |
| 08/14/2026 15:46 | 9 | 6.33 |
| 08/14/2026 15:46 | 2 | 6.33 |
| 08/14/2026 15:45 | 5 | 6.32 |
| 08/14/2026 15:45 | 1 | 6.32 |
| 08/14/2026 15:45 | 1 | 6.32 |
| 08/14/2026 15:45 | 1 | 6.31 |
| 08/14/2026 15:45 | 1 | 6.31 |
| 08/14/2026 15:45 | 1 | 6.31 |
| 08/14/2026 15:45 | 1 | 6.315 |
| 08/14/2026 15:45 | 1 | 6.315 |
| 08/14/2026 15:45 | 200 | 6.31 |
| 08/14/2026 15:45 | 2 | 6.31 |
| 08/14/2026 15:45 | 200 | 6.305 |
| 08/14/2026 15:45 | 1 | 6.305 |
| 08/14/2026 15:45 | 1 | 6.30 |
| 08/14/2026 15:45 | 4 | 6.305 |
| 08/14/2026 15:45 | 10 | 6.31 |
| 08/14/2026 15:45 | 10 | 6.31 |
| 08/14/2026 15:45 | 39 | 6.31 |
| 08/14/2026 15:45 | 1 | 6.31 |
| 08/14/2026 15:45 | 1 | 6.31 |
| 08/14/2026 15:45 | 1 | 6.31 |
| 08/14/2026 15:45 | 1 | 6.31 |
| 08/14/2026 15:45 | 100 | 6.31 |
| 08/14/2026 15:45 | 44 | 6.31 |
| 08/14/2026 15:45 | 6 | 6.31 |
| 08/14/2026 15:45 | 7 | 6.315 |
| 08/14/2026 15:45 | 1 | 6.31 |
| 08/14/2026 15:45 | 1 | 6.31 |
| 08/14/2026 15:45 | 1 | 6.31 |
| 08/14/2026 15:45 | 1 | 6.315 |
| 08/14/2026 15:45 | 1 | 6.315 |
| 08/14/2026 15:45 | 1 | 6.31 |
| 08/14/2026 15:45 | 1 | 6.31 |
| 08/14/2026 15:45 | 1 | 6.31 |
| 08/14/2026 15:45 | 1 | 6.31 |
| 08/14/2026 15:45 | 1 | 6.31 |
| 08/14/2026 15:45 | 1 | 6.31 |
| 08/14/2026 15:45 | 1 | 6.31 |
| 08/14/2026 15:45 | 1 | 6.31 |
| 08/14/2026 15:45 | 14 | 6.32 |
| 08/14/2026 15:45 | 1 | 6.31 |
| 08/14/2026 15:45 | 28 | 6.32 |
| 08/14/2026 15:45 | 2 | 6.31 |
| 08/14/2026 15:45 | 56 | 6.32 |
| 08/14/2026 15:45 | 2 | 6.315 |
| 08/14/2026 15:45 | 2 | 6.315 |
| 08/14/2026 15:45 | 400 | 6.32 |
| 08/14/2026 15:45 | 621 | 6.32 |
| 08/14/2026 15:45 | 279 | 6.32 |
| 08/14/2026 15:45 | 98 | 6.32 |
| 08/14/2026 15:45 | 2 | 6.305 |
| 08/14/2026 15:45 | 2 | 6.305 |
| 08/14/2026 15:45 | 2 | 6.305 |
| 08/14/2026 15:45 | 100 | 6.31 |
| 08/14/2026 15:45 | 1 | 6.315 |
| 08/14/2026 15:44 | 1 | 6.315 |
| 08/14/2026 15:44 | 1 | 6.315 |
| 08/14/2026 15:44 | 400 | 6.31 |
| 08/14/2026 15:44 | 1 | 6.305 |
| 08/14/2026 15:44 | 1 | 6.30 |
| 08/14/2026 15:44 | 1 | 6.305 |
| 08/14/2026 15:44 | 1 | 6.30 |
| 08/14/2026 15:44 | 1 | 6.30 |
| 08/14/2026 15:44 | 5 | 6.31 |
| 08/14/2026 15:44 | 4 | 6.31 |
| 08/14/2026 15:44 | 1 | 6.31 |
| 08/14/2026 15:44 | 1 | 6.32 |
| 08/14/2026 15:44 | 1 | 6.32 |
| 08/14/2026 15:44 | 1 | 6.315 |
| 08/14/2026 15:44 | 1 | 6.31 |
| 08/14/2026 15:44 | 100 | 6.31 |
| 08/14/2026 15:44 | 100 | 6.31 |
| 08/14/2026 15:44 | 100 | 6.315 |
| 08/14/2026 15:44 | 10 | 6.315 |
| 08/14/2026 15:44 | 6 | 6.315 |
| 08/14/2026 15:44 | 7 | 6.315 |
| 08/14/2026 15:44 | 1 | 6.315 |
| 08/14/2026 15:44 | 100 | 6.315 |
| 08/14/2026 15:44 | 200 | 6.315 |
| 08/14/2026 15:43 | 15 | 6.32 |
| 08/14/2026 15:43 | 85 | 6.32 |
| 08/14/2026 15:43 | 15 | 6.32 |
| 08/14/2026 15:43 | 1 | 6.315 |
| 08/14/2026 15:43 | 200 | 6.31 |
| 08/14/2026 15:43 | 200 | 6.31 |
| 08/14/2026 15:43 | 2 | 6.31 |
| 08/14/2026 15:43 | 1 | 6.305 |
| 08/14/2026 15:43 | 1 | 6.305 |
| 08/14/2026 15:43 | 1 | 6.305 |
| 08/14/2026 15:43 | 1 | 6.305 |
| 08/14/2026 15:43 | 1 | 6.305 |
| 08/14/2026 15:43 | 1 | 6.30 |
| 08/14/2026 15:43 | 1 | 6.30 |
| 08/14/2026 15:43 | 1 | 6.30 |
| 08/14/2026 15:43 | 1 | 6.30 |
| 08/14/2026 15:43 | 1 | 6.305 |
| 08/14/2026 15:43 | 1 | 6.305 |
| 08/14/2026 15:43 | 1 | 6.305 |
| 08/14/2026 15:43 | 1 | 6.305 |
| 08/14/2026 15:43 | 98 | 6.305 |
| 08/14/2026 15:43 | 1 | 6.30 |
| 08/14/2026 15:43 | 1 | 6.30 |
| 08/14/2026 15:43 | 1 | 6.305 |
| 08/14/2026 15:43 | 200 | 6.305 |
| 08/14/2026 15:43 | 100 | 6.305 |
| 08/14/2026 15:43 | 100 | 6.305 |
| 08/14/2026 15:43 | 200 | 6.31 |
| 08/14/2026 15:43 | 100 | 6.31 |
| 08/14/2026 15:43 | 845 | 6.31 |
| 08/14/2026 15:43 | 200 | 6.31 |
| 08/14/2026 15:43 | 306 | 6.31 |
| 08/14/2026 15:43 | 1 | 6.31 |
| 08/14/2026 15:43 | 1 | 6.31 |
| 08/14/2026 15:43 | 1 | 6.31 |
| 08/14/2026 15:43 | 1 | 6.31 |
| 08/14/2026 15:43 | 1 | 6.32 |
| 08/14/2026 15:43 | 1 | 6.31 |
| 08/14/2026 15:43 | 1 | 6.31 |
| 08/14/2026 15:42 | 1 | 6.31 |
| 08/14/2026 15:42 | 2 | 6.31 |
| 08/14/2026 15:42 | 1 | 6.31 |
| 08/14/2026 15:42 | 1 | 6.31 |
| 08/14/2026 15:42 | 1 | 6.31 |
| 08/14/2026 15:42 | 2 | 6.31 |
| 08/14/2026 15:42 | 1 | 6.31 |
| 08/14/2026 15:42 | 1 | 6.31 |
| 08/14/2026 15:42 | 1 | 6.31 |
| 08/14/2026 15:42 | 2 | 6.31 |
| 08/14/2026 15:42 | 1 | 6.31 |
| 08/14/2026 15:42 | 1 | 6.31 |
| 08/14/2026 15:42 | 2 | 6.31 |
| 08/14/2026 15:42 | 1 | 6.31 |
| 08/14/2026 15:42 | 1 | 6.31 |
| 08/14/2026 15:42 | 2 | 6.31 |
| 08/14/2026 15:42 | 1 | 6.31 |
| 08/14/2026 15:42 | 2 | 6.31 |
| 08/14/2026 15:42 | 1 | 6.31 |
| 08/14/2026 15:42 | 2 | 6.31 |
| 08/14/2026 15:42 | 1 | 6.31 |
| 08/14/2026 15:42 | 1 | 6.31 |
| 08/14/2026 15:42 | 2 | 6.31 |
| 08/14/2026 15:42 | 1 | 6.31 |
| 08/14/2026 15:42 | 2 | 6.31 |
| 08/14/2026 15:42 | 1 | 6.31 |
| 08/14/2026 15:42 | 2 | 6.31 |
| 08/14/2026 15:42 | 1 | 6.31 |
| 08/14/2026 15:42 | 2 | 6.31 |
| 08/14/2026 15:42 | 1 | 6.31 |
| 08/14/2026 15:42 | 2 | 6.31 |
| 08/14/2026 15:42 | 1 | 6.31 |
| 08/14/2026 15:42 | 2 | 6.31 |
| 08/14/2026 15:42 | 1 | 6.31 |
| 08/14/2026 15:42 | 2 | 6.31 |
| 08/14/2026 15:42 | 1 | 6.31 |
| 08/14/2026 15:42 | 2 | 6.31 |
| 08/14/2026 15:42 | 2 | 6.31 |
| 08/14/2026 15:42 | 2 | 6.31 |
| 08/14/2026 15:42 | 2 | 6.31 |
| 08/14/2026 15:42 | 3 | 6.31 |
| 08/14/2026 15:42 | 2 | 6.31 |
| 08/14/2026 15:42 | 3 | 6.31 |
| 08/14/2026 15:42 | 3 | 6.31 |
| 08/14/2026 15:42 | 2 | 6.31 |
| 08/14/2026 15:42 | 3 | 6.31 |
| 08/14/2026 15:42 | 200 | 6.32 |
| 08/14/2026 15:42 | 200 | 6.32 |
| 08/14/2026 15:42 | 2 | 6.32 |
| 08/14/2026 15:42 | 3 | 6.32 |
| 08/14/2026 15:42 | 2 | 6.32 |
| 08/14/2026 15:42 | 3 | 6.32 |
| 08/14/2026 15:42 | 3 | 6.32 |
| 08/14/2026 15:42 | 2 | 6.31 |
| 08/14/2026 15:42 | 3 | 6.315 |
| 08/14/2026 15:42 | 3 | 6.31 |
| 08/14/2026 15:42 | 2 | 6.315 |
| 08/14/2026 15:42 | 3 | 6.31 |
| 08/14/2026 15:42 | 3 | 6.31 |
| 08/14/2026 15:42 | 3 | 6.31 |
| 08/14/2026 15:42 | 1 | 6.315 |
| 08/14/2026 15:42 | 3 | 6.31 |
| 08/14/2026 15:42 | 300 | 6.32 |
| 08/14/2026 15:42 | 180 | 6.32 |
| 08/14/2026 15:42 | 2 | 6.32 |
| 08/14/2026 15:41 | 3 | 6.32 |
| 08/14/2026 15:41 | 3 | 6.32 |
| 08/14/2026 15:41 | 3 | 6.32 |
| 08/14/2026 15:41 | 3 | 6.32 |
| 08/14/2026 15:41 | 10 | 6.325 |
| 08/14/2026 15:41 | 3 | 6.32 |
| 08/14/2026 15:41 | 3 | 6.32 |
| 08/14/2026 15:41 | 4 | 6.32 |
| 08/14/2026 15:41 | 3 | 6.32 |
| 08/14/2026 15:41 | 2 | 6.32 |
| 08/14/2026 15:41 | 1 | 6.32 |
| 08/14/2026 15:41 | 1 | 6.32 |
| 08/14/2026 15:41 | 1 | 6.32 |
| 08/14/2026 15:41 | 1 | 6.32 |
| 08/14/2026 15:41 | 1 | 6.32 |
| 08/14/2026 15:41 | 300 | 6.33 |
| 08/14/2026 15:41 | 400 | 6.33 |
| 08/14/2026 15:41 | 200 | 6.33 |
| 08/14/2026 15:41 | 88 | 6.33 |
| 08/14/2026 15:41 | 1 | 6.33 |
| 08/14/2026 15:41 | 1 | 6.33 |
| 08/14/2026 15:41 | 1 | 6.33 |
| 08/14/2026 15:41 | 1 | 6.33 |
| 08/14/2026 15:41 | 1 | 6.33 |
| 08/14/2026 15:41 | 1 | 6.33 |
| 08/14/2026 15:41 | 1 | 6.33 |
| 08/14/2026 15:41 | 1 | 6.33 |
| 08/14/2026 15:41 | 1 | 6.33 |
| 08/14/2026 15:41 | 1 | 6.33 |
| 08/14/2026 15:41 | 10 | 6.335 |
| 08/14/2026 15:41 | 1 | 6.33 |
| 08/14/2026 15:41 | 200 | 6.335 |
| 08/14/2026 15:41 | 1 | 6.33 |
| 08/14/2026 15:41 | 1 | 6.335 |
| 08/14/2026 15:41 | 1 | 6.34 |
| 08/14/2026 15:41 | 1 | 6.34 |
| 08/14/2026 15:41 | 1 | 6.345 |
| 08/14/2026 15:41 | 1 | 6.345 |
| 08/14/2026 15:41 | 1 | 6.345 |
| 08/14/2026 15:41 | 1 | 6.345 |
| 08/14/2026 15:41 | 1 | 6.335 |
| 08/14/2026 15:41 | 1 | 6.335 |
| 08/14/2026 15:41 | 1 | 6.335 |
| 08/14/2026 15:41 | 1 | 6.335 |
| 08/14/2026 15:41 | 37 | 6.33 |
| 08/14/2026 15:41 | 53 | 6.33 |
| 08/14/2026 15:41 | 104 | 6.325 |
| 08/14/2026 15:40 | 1 | 6.34 |
| 08/14/2026 15:40 | 4 | 6.34 |
| 08/14/2026 15:40 | 200 | 6.34 |
| 08/14/2026 15:40 | 1 | 6.34 |
| 08/14/2026 15:40 | 308 | 6.34 |
| 08/14/2026 15:40 | 1 | 6.34 |
| 08/14/2026 15:40 | 1 | 6.34 |
| 08/14/2026 15:40 | 1 | 6.34 |
| 08/14/2026 15:40 | 1 | 6.34 |
| 08/14/2026 15:40 | 1 | 6.34 |
| 08/14/2026 15:40 | 1 | 6.34 |
| 08/14/2026 15:40 | 1 | 6.34 |
| 08/14/2026 15:40 | 199 | 6.345 |
| 08/14/2026 15:40 | 1 | 6.345 |
| 08/14/2026 15:40 | 1 | 6.34 |
| 08/14/2026 15:40 | 1 | 6.34 |
| 08/14/2026 15:40 | 1 | 6.34 |
| 08/14/2026 15:40 | 1 | 6.34 |
| 08/14/2026 15:40 | 1 | 6.34 |
| 08/14/2026 15:40 | 1 | 6.34 |
| 08/14/2026 15:40 | 1 | 6.34 |
| 08/14/2026 15:40 | 2 | 6.34 |
| 08/14/2026 15:40 | 1 | 6.34 |
| 08/14/2026 15:40 | 100 | 6.345 |
| 08/14/2026 15:40 | 1 | 6.345 |
| 08/14/2026 15:40 | 1 | 6.34 |
| 08/14/2026 15:40 | 1 | 6.34 |
| 08/14/2026 15:40 | 2 | 6.34 |
| 08/14/2026 15:40 | 1 | 6.34 |
| 08/14/2026 15:40 | 2 | 6.34 |
| 08/14/2026 15:40 | 1 | 6.34 |
| 08/14/2026 15:40 | 2 | 6.34 |
| 08/14/2026 15:40 | 1 | 6.34 |
| 08/14/2026 15:40 | 2 | 6.34 |
| 08/14/2026 15:40 | 1 | 6.34 |
| 08/14/2026 15:40 | 2 | 6.34 |
| 08/14/2026 15:40 | 1 | 6.34 |
| 08/14/2026 15:40 | 2 | 6.34 |
| 08/14/2026 15:40 | 2 | 6.34 |
| 08/14/2026 15:40 | 1 | 6.34 |
| 08/14/2026 15:40 | 2 | 6.345 |
| 08/14/2026 15:40 | 20 | 6.345 |
| 08/14/2026 15:40 | 1 | 6.34 |
| 08/14/2026 15:40 | 2 | 6.34 |
| 08/14/2026 15:40 | 44 | 6.34 |
| 08/14/2026 15:40 | 1 | 6.345 |
| 08/14/2026 15:40 | 2 | 6.34 |
| 08/14/2026 15:40 | 2 | 6.345 |
| 08/14/2026 15:40 | 2 | 6.345 |
| 08/14/2026 15:39 | 2 | 6.345 |
| 08/14/2026 15:39 | 2 | 6.345 |
| 08/14/2026 15:39 | 1 | 6.345 |
| 08/14/2026 15:39 | 2 | 6.34 |
| 08/14/2026 15:39 | 2 | 6.345 |
| 08/14/2026 15:39 | 2 | 6.345 |
| 08/14/2026 15:39 | 2 | 6.345 |
| 08/14/2026 15:39 | 2 | 6.345 |
| 08/14/2026 15:39 | 47 | 6.35 |
| 08/14/2026 15:39 | 5 | 6.35 |
| 08/14/2026 15:39 | 48 | 6.35 |
| 08/14/2026 15:39 | 2 | 6.345 |
| 08/14/2026 15:39 | 13 | 6.35 |
| 08/14/2026 15:39 | 39 | 6.35 |
| 08/14/2026 15:39 | 200 | 6.35 |
| 08/14/2026 15:39 | 5 | 6.35 |
| 08/14/2026 15:39 | 100 | 6.35 |
| 08/14/2026 15:39 | 20 | 6.35 |
| 08/14/2026 15:39 | 2 | 6.345 |
| 08/14/2026 15:39 | 2 | 6.34 |
| 08/14/2026 15:39 | 2 | 6.35 |
| 08/14/2026 15:39 | 1 | 6.35 |
| 08/14/2026 15:39 | 2 | 6.35 |
| 08/14/2026 15:39 | 375 | 6.35 |
| 08/14/2026 15:39 | 1195 | 6.35 |
| 08/14/2026 15:39 | 5 | 6.35 |
| 08/14/2026 15:39 | 3 | 6.345 |
| 08/14/2026 15:39 | 2 | 6.345 |
| 08/14/2026 15:39 | 3 | 6.345 |
| 08/14/2026 15:39 | 3 | 6.345 |
| 08/14/2026 15:39 | 3 | 6.345 |
| 08/14/2026 15:39 | 2 | 6.345 |
| 08/14/2026 15:39 | 3 | 6.345 |
| 08/14/2026 15:39 | 3 | 6.345 |
| 08/14/2026 15:39 | 3 | 6.345 |
| 08/14/2026 15:39 | 3 | 6.345 |
| 08/14/2026 15:39 | 2 | 6.345 |
| 08/14/2026 15:39 | 3 | 6.345 |
| 08/14/2026 15:39 | 3 | 6.345 |
| 08/14/2026 15:39 | 2 | 6.36 |
| 08/14/2026 15:39 | 1 | 6.36 |
| 08/14/2026 15:39 | 20 | 6.37 |
| 08/14/2026 15:39 | 2 | 6.365 |
| 08/14/2026 15:39 | 3 | 6.36 |
| 08/14/2026 15:39 | 3 | 6.365 |
| 08/14/2026 15:39 | 3 | 6.365 |
| 08/14/2026 15:39 | 2 | 6.365 |
| 08/14/2026 15:39 | 3 | 6.36 |
| 08/14/2026 15:39 | 2 | 6.36 |
| 08/14/2026 15:39 | 3 | 6.36 |
| 08/14/2026 15:39 | 200 | 6.37 |
| 08/14/2026 15:39 | 200 | 6.37 |
| 08/14/2026 15:39 | 2 | 6.36 |
| 08/14/2026 15:39 | 10 | 6.37 |
| 08/14/2026 15:39 | 3 | 6.36 |
| 08/14/2026 15:39 | 20 | 6.37 |
| 08/14/2026 15:39 | 2 | 6.37 |
| 08/14/2026 15:39 | 3 | 6.37 |
| 08/14/2026 15:38 | 6 | 6.37 |
| 08/14/2026 15:38 | 2 | 6.375 |
| 08/14/2026 15:38 | 2 | 6.375 |
| 08/14/2026 15:38 | 2 | 6.375 |
| 08/14/2026 15:38 | 100 | 6.38 |
| 08/14/2026 15:38 | 200 | 6.38 |
| 08/14/2026 15:38 | 14 | 6.37 |
| 08/14/2026 15:38 | 3 | 6.375 |
| 08/14/2026 15:38 | 3 | 6.375 |
| 08/14/2026 15:38 | 3 | 6.365 |
| 08/14/2026 15:38 | 3 | 6.365 |
| 08/14/2026 15:38 | 2 | 6.365 |
| 08/14/2026 15:38 | 3 | 6.365 |
| 08/14/2026 15:38 | 3 | 6.365 |
| 08/14/2026 15:38 | 2 | 6.365 |
| 08/14/2026 15:38 | 3 | 6.365 |
| 08/14/2026 15:38 | 3 | 6.365 |
| 08/14/2026 15:38 | 3 | 6.365 |
| 08/14/2026 15:38 | 2 | 6.365 |
| 08/14/2026 15:38 | 3 | 6.365 |
| 08/14/2026 15:38 | 3 | 6.365 |
| 08/14/2026 15:38 | 4 | 6.365 |
| 08/14/2026 15:38 | 3 | 6.365 |
| 08/14/2026 15:38 | 4 | 6.365 |
| 08/14/2026 15:38 | 3 | 6.365 |
| 08/14/2026 15:38 | 4 | 6.365 |
| 08/14/2026 15:38 | 3 | 6.365 |
| 08/14/2026 15:38 | 4 | 6.365 |
| 08/14/2026 15:38 | 4 | 6.365 |
| 08/14/2026 15:38 | 4 | 6.365 |
| 08/14/2026 15:38 | 4 | 6.365 |
| 08/14/2026 15:38 | 3 | 6.365 |
| 08/14/2026 15:38 | 4 | 6.365 |
| 08/14/2026 15:38 | 80 | 6.37 |
| 08/14/2026 15:38 | 20 | 6.37 |
| 08/14/2026 15:38 | 4 | 6.365 |
| 08/14/2026 15:38 | 4 | 6.365 |
| 08/14/2026 15:38 | 4 | 6.36 |
| 08/14/2026 15:38 | 4 | 6.365 |
| 08/14/2026 15:38 | 5 | 6.365 |
| 08/14/2026 15:38 | 4 | 6.365 |
| 08/14/2026 15:38 | 4 | 6.365 |
| 08/14/2026 15:38 | 4 | 6.365 |
| 08/14/2026 15:38 | 4 | 6.365 |
| 08/14/2026 15:38 | 4 | 6.365 |
| 08/14/2026 15:38 | 5 | 6.365 |
| 08/14/2026 15:38 | 4 | 6.365 |
| 08/14/2026 15:38 | 4 | 6.365 |
| 08/14/2026 15:38 | 5 | 6.365 |
| 08/14/2026 15:38 | 4 | 6.365 |
| 08/14/2026 15:37 | 5 | 6.365 |
| 08/14/2026 15:37 | 4 | 6.36 |
| 08/14/2026 15:37 | 200 | 6.365 |
| 08/14/2026 15:37 | 195 | 6.365 |
| 08/14/2026 15:37 | 5 | 6.365 |
| 08/14/2026 15:37 | 4 | 6.36 |
| 08/14/2026 15:37 | 5 | 6.36 |
| 08/14/2026 15:37 | 5 | 6.36 |
| 08/14/2026 15:37 | 4 | 6.36 |
| 08/14/2026 15:37 | 83 | 6.365 |
| 08/14/2026 15:37 | 5 | 6.365 |
| 08/14/2026 15:37 | 5 | 6.365 |
| 08/14/2026 15:37 | 5 | 6.365 |
| 08/14/2026 15:37 | 5 | 6.36 |
| 08/14/2026 15:37 | 2 | 6.365 |
| 08/14/2026 15:37 | 1 | 6.36 |
| 08/14/2026 15:37 | 2 | 6.36 |
| 08/14/2026 15:37 | 200 | 6.37 |
| 08/14/2026 15:37 | 200 | 6.37 |
| 08/14/2026 15:37 | 200 | 6.37 |
| 08/14/2026 15:37 | 198 | 6.37 |
| 08/14/2026 15:37 | 2 | 6.37 |
| 08/14/2026 15:37 | 100 | 6.37 |
| 08/14/2026 15:37 | 100 | 6.37 |
| 08/14/2026 15:37 | 100 | 6.37 |
| 08/14/2026 15:37 | 1 | 6.365 |
| 08/14/2026 15:37 | 2 | 6.365 |
| 08/14/2026 15:37 | 2 | 6.365 |
| 08/14/2026 15:37 | 2 | 6.365 |
| 08/14/2026 15:37 | 16 | 6.365 |
| 08/14/2026 15:37 | 2 | 6.365 |
| 08/14/2026 15:37 | 2 | 6.365 |
| 08/14/2026 15:37 | 100 | 6.37 |
| 08/14/2026 15:37 | 2 | 6.365 |
| 08/14/2026 15:37 | 3 | 6.365 |
| 08/14/2026 15:37 | 6 | 6.365 |
| 08/14/2026 15:37 | 3 | 6.365 |
| 08/14/2026 15:37 | 3 | 6.36 |
| 08/14/2026 15:37 | 3 | 6.36 |
| 08/14/2026 15:37 | 3 | 6.36 |
| 08/14/2026 15:37 | 100 | 6.36 |
| 08/14/2026 15:37 | 3 | 6.36 |
| 08/14/2026 15:37 | 3 | 6.35 |
| 08/14/2026 15:37 | 3 | 6.36 |
| 08/14/2026 15:37 | 1 | 6.36 |
| 08/14/2026 15:37 | 99 | 6.36 |
| 08/14/2026 15:37 | 3 | 6.355 |
| 08/14/2026 15:37 | 3 | 6.355 |
| 08/14/2026 15:37 | 3 | 6.35 |
| 08/14/2026 15:37 | 3 | 6.355 |
| 08/14/2026 15:37 | 1 | 6.36 |
| 08/14/2026 15:37 | 4 | 6.35 |
| 08/14/2026 15:37 | 34 | 6.35 |
| 08/14/2026 15:36 | 4 | 6.34 |
| 08/14/2026 15:36 | 66 | 6.35 |
| 08/14/2026 15:36 | 3 | 6.345 |
| 08/14/2026 15:36 | 4 | 6.34 |
| 08/14/2026 15:36 | 100 | 6.35 |
| 08/14/2026 15:36 | 2 | 6.35 |
| 08/14/2026 15:36 | 4 | 6.335 |
| 08/14/2026 15:36 | 4 | 6.345 |
| 08/14/2026 15:36 | 304 | 6.34 |
| 08/14/2026 15:36 | 96 | 6.34 |
| 08/14/2026 15:36 | 4 | 6.34 |
| 08/14/2026 15:36 | 4 | 6.33 |
| 08/14/2026 15:36 | 98 | 6.35 |
| 08/14/2026 15:36 | 4 | 6.34 |
| 08/14/2026 15:36 | 3 | 6.35 |
| 08/14/2026 15:36 | 100 | 6.36 |
| 08/14/2026 15:36 | 7 | 6.36 |
| 08/14/2026 15:36 | 55 | 6.36 |
| 08/14/2026 15:36 | 338 | 6.36 |
| 08/14/2026 15:36 | 222 | 6.36 |
| 08/14/2026 15:36 | 62 | 6.37 |
| 08/14/2026 15:36 | 3 | 6.36 |
| 08/14/2026 15:36 | 1 | 6.36 |
| 08/14/2026 15:36 | 3 | 6.375 |
| 08/14/2026 15:35 | 4 | 6.36 |
| 08/14/2026 15:35 | 3 | 6.36 |
| 08/14/2026 15:35 | 3 | 6.36 |
| 08/14/2026 15:35 | 3 | 6.36 |
| 08/14/2026 15:35 | 4 | 6.36 |
| 08/14/2026 15:35 | 98 | 6.38 |
| 08/14/2026 15:35 | 3 | 6.36 |
| 08/14/2026 15:35 | 4 | 6.36 |
| 08/14/2026 15:35 | 230 | 6.37 |
| 08/14/2026 15:35 | 4 | 6.36 |
| 08/14/2026 15:35 | 100 | 6.37 |
| 08/14/2026 15:35 | 100 | 6.37 |
| 08/14/2026 15:35 | 100 | 6.37 |
| 08/14/2026 15:35 | 138 | 6.37 |
| 08/14/2026 15:35 | 138 | 6.37 |
| 08/14/2026 15:35 | 119 | 6.37 |
| 08/14/2026 15:35 | 3 | 6.37 |
| 08/14/2026 15:35 | 260 | 6.37 |
| 08/14/2026 15:35 | 4 | 6.36 |
| 08/14/2026 15:35 | 3 | 6.37 |
| 08/14/2026 15:35 | 5 | 6.38 |
| 08/14/2026 15:35 | 3 | 6.38 |
| 08/14/2026 15:35 | 3 | 6.38 |
| 08/14/2026 15:35 | 3 | 6.38 |
| 08/14/2026 15:35 | 95 | 6.38 |
| 08/14/2026 15:35 | 5 | 6.38 |
| 08/14/2026 15:35 | 100 | 6.375 |
| 08/14/2026 15:35 | 100 | 6.38 |
| 08/14/2026 15:35 | 5 | 6.38 |
| 08/14/2026 15:35 | 100 | 6.37 |
| 08/14/2026 15:35 | 300 | 6.36 |
| 08/14/2026 15:35 | 20 | 6.35 |
| 08/14/2026 15:35 | 237 | 6.35 |
| 08/14/2026 15:35 | 237 | 6.34 |
| 08/14/2026 15:35 | 400 | 6.36 |
| 08/14/2026 15:35 | 5 | 6.34 |
| 08/14/2026 15:35 | 400 | 6.35 |
| 08/14/2026 15:35 | 7 | 6.35 |
| 08/14/2026 15:35 | 6 | 6.35 |
| 08/14/2026 15:35 | 100 | 6.35 |
| 08/14/2026 15:34 | 100 | 6.35 |
| 08/14/2026 15:34 | 7 | 6.33 |
| 08/14/2026 15:34 | 100 | 6.35 |
| 08/14/2026 15:34 | 100 | 6.35 |
| 08/14/2026 15:33 | 200 | 6.31 |
| 08/14/2026 15:33 | 4 | 6.34 |
| 08/14/2026 15:33 | 200 | 6.33 |
| 08/14/2026 15:33 | 100 | 6.34 |
| 08/14/2026 15:33 | 127 | 6.34 |
| 08/14/2026 15:33 | 189 | 6.34 |
| 08/14/2026 15:32 | 21 | 6.33 |
| 08/14/2026 15:32 | 179 | 6.33 |
| 08/14/2026 15:32 | 45 | 6.31 |
| 08/14/2026 15:32 | 100 | 6.31 |
| 08/14/2026 15:32 | 100 | 6.31 |
| 08/14/2026 15:32 | 3 | 6.30 |
| 08/14/2026 15:32 | 5 | 6.30 |
| 08/14/2026 15:32 | 200 | 6.30 |
| 08/14/2026 15:32 | 7 | 6.29 |
| 08/14/2026 15:32 | 191 | 6.29 |
| 08/14/2026 15:32 | 1871 | 6.28 |
| 08/14/2026 15:32 | 329 | 6.28 |
| 08/14/2026 15:32 | 200 | 6.29 |
| 08/14/2026 15:32 | 7 | 6.28 |
| 08/14/2026 15:32 | 8 | 6.28 |
| 08/14/2026 15:32 | 7 | 6.28 |
| 08/14/2026 15:32 | 7 | 6.28 |
| 08/14/2026 15:32 | 8 | 6.28 |
| 08/14/2026 15:32 | 400 | 6.29 |
| 08/14/2026 15:32 | 20 | 6.29 |
| 08/14/2026 15:32 | 109 | 6.29 |
| 08/14/2026 15:32 | 202 | 6.29 |
| 08/14/2026 15:32 | 7 | 6.29 |
| 08/14/2026 15:32 | 327 | 6.30 |
| 08/14/2026 15:32 | 222 | 6.30 |
| 08/14/2026 15:32 | 100 | 6.31 |
| 08/14/2026 15:32 | 7 | 6.31 |
| 08/14/2026 15:32 | 400 | 6.32 |
| 08/14/2026 15:32 | 58 | 6.32 |
| 08/14/2026 15:32 | 100 | 6.32 |
| 08/14/2026 15:32 | 89 | 6.32 |
| 08/14/2026 15:32 | 69 | 6.32 |
| 08/14/2026 15:32 | 100 | 6.35 |
| 08/14/2026 15:32 | 100 | 6.355 |
| 08/14/2026 15:32 | 5 | 6.36 |
| 08/14/2026 15:32 | 400 | 6.36 |
| 08/14/2026 15:32 | 129 | 6.36 |
| 08/14/2026 15:32 | 106 | 6.36 |
| 08/14/2026 15:32 | 100 | 6.35 |
| 08/14/2026 15:32 | 154 | 6.35 |
| 08/14/2026 15:32 | 100 | 6.35 |
| 08/14/2026 15:31 | 1 | 6.335 |
| 08/14/2026 15:30 | 107 | 6.335 |
| 08/14/2026 15:30 | 121 | 6.33 |
| 08/14/2026 15:30 | 400 | 6.335 |
| 08/14/2026 15:30 | 400 | 6.335 |
| 08/14/2026 15:30 | 80 | 6.34 |
| 08/14/2026 15:30 | 100 | 6.35 |
| 08/14/2026 15:30 | 13 | 6.36 |
| 08/14/2026 15:30 | 16 | 6.36 |
| 08/14/2026 15:30 | 100 | 6.38 |
| 08/14/2026 15:30 | 39 | 6.38 |
| 08/14/2026 15:30 | 61 | 6.38 |
| 08/14/2026 15:30 | 100 | 6.38 |
| 08/14/2026 15:30 | 100 | 6.38 |
| 08/14/2026 15:30 | 100 | 6.38 |
| 08/14/2026 15:30 | 72 | 6.38 |
| 08/14/2026 15:30 | 100 | 6.38 |
| 08/14/2026 15:30 | 100 | 6.38 |
| 08/14/2026 15:30 | 67 | 6.38 |
| 08/14/2026 15:30 | 300 | 6.38 |
| 08/14/2026 15:30 | 300 | 6.38 |
| 08/14/2026 15:30 | 107 | 6.38 |
| 08/14/2026 15:30 | 93 | 6.38 |
| 08/14/2026 15:30 | 100 | 6.38 |
| 08/14/2026 15:30 | 16 | 6.40 |
| 08/14/2026 15:30 | 13 | 6.40 |
| 08/14/2026 15:30 | 28 | 6.35 |
| 08/14/2026 15:30 | 45 | 6.345 |
| 08/14/2026 15:30 | 13 | 6.36 |
| 08/14/2026 15:30 | 19 | 6.36 |
| 08/14/2026 15:30 | 27 | 6.32 |
| 08/14/2026 15:30 | 45 | 6.34 |
| 08/14/2026 15:30 | 4 | 6.36 |
| 08/14/2026 15:30 | 130 | 6.32 |
| 08/14/2026 15:30 | 200 | 6.32 |
| 08/14/2026 15:30 | 23 | 6.32 |
| 08/14/2026 15:30 | 13 | 6.32 |
| 08/14/2026 15:30 | 6 | 6.37 |
| 08/14/2026 15:30 | 13 | 6.37 |
| 08/14/2026 15:30 | 19 | 6.36 |
| 08/14/2026 15:30 | 82 | 6.37 |
| 08/14/2026 15:30 | 37 | 6.345 |
| 08/14/2026 15:30 | 152 | 6.345 |
| 08/14/2026 15:30 | 377 | 6.345 |
| 08/14/2026 15:30 | 16 | 6.37 |
| 08/14/2026 15:30 | 100 | 6.35 |
| 08/14/2026 15:30 | 100 | 6.32 |
| 08/14/2026 15:30 | 100 | 6.32 |
| 08/14/2026 15:30 | 120 | 6.32 |
| 08/14/2026 15:30 | 120 | 6.32 |
| 08/14/2026 15:30 | 120 | 6.32 |
| 08/14/2026 15:30 | 286 | 6.32 |
| 08/14/2026 15:30 | 200 | 6.32 |
| 08/14/2026 15:30 | 220 | 6.32 |
| 08/14/2026 15:30 | 62103 | 6.32 |
| 08/14/2026 15:29 | 377 | 6.29 |
| 08/14/2026 15:29 | 37 | 6.29 |
| 08/14/2026 15:29 | 152 | 6.29 |
| 08/14/2026 15:28 | 1 | 6.29 |
| 08/14/2026 15:28 | 1 | 6.29 |
| 08/14/2026 15:28 | 32 | 6.30 |
| 08/14/2026 15:28 | 68 | 6.30 |
| 08/14/2026 15:28 | 1 | 6.30 |
| 08/14/2026 15:28 | 1 | 6.30 |
| 08/14/2026 15:28 | 70 | 6.32 |
| 08/14/2026 15:28 | 1 | 6.34 |
| 08/14/2026 15:27 | 28 | 6.36 |
| 08/14/2026 15:27 | 1 | 6.36 |
| 08/14/2026 15:27 | 1 | 6.36 |
| 08/14/2026 15:27 | 300 | 6.37 |
| 08/14/2026 15:27 | 1 | 6.37 |
| 08/14/2026 15:27 | 1 | 6.37 |
| 08/14/2026 15:27 | 4 | 6.37 |
| 08/14/2026 15:27 | 5 | 6.37 |
| 08/14/2026 15:27 | 15 | 6.37 |
| 08/14/2026 15:27 | 1 | 6.37 |
| 08/14/2026 15:27 | 1 | 6.37 |
| 08/14/2026 15:27 | 231 | 6.38 |
| 08/14/2026 15:27 | 469 | 6.38 |
| 08/14/2026 15:27 | 1000 | 6.38 |
| 08/14/2026 15:25 | 50 | 6.45 |
| 08/14/2026 15:25 | 100 | 6.45 |
| 08/14/2026 15:25 | 1 | 6.45 |
| 08/14/2026 13:21 | 1 | 6.52 |
| 08/14/2026 10:40 | 1 | 6.55 |
| 08/14/2026 10:40 | 1 | 6.58 |
| 08/14/2026 10:40 | 1 | 6.59 |
| 08/14/2026 10:40 | 1 | 6.59 |
| 08/14/2026 10:40 | 1 | 6.60 |
| 08/14/2026 10:40 | 1 | 6.41 |
| 08/14/2026 10:40 | 1 | 6.41 |
| 08/14/2026 10:40 | 1 | 6.41 |
| 08/14/2026 10:40 | 1 | 6.45 |
| 08/14/2026 10:40 | 1 | 6.29 |