Thales
HO
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
07/04/2025 - 17:55:00
244.60
+1.20 ( +0.49% )
More information
Analysis by TheScreener
01.07.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
07/04/2025 17:35 12 244.60
07/04/2025 17:35 52 244.60
07/04/2025 17:35 188 244.60
07/04/2025 17:35 20 244.60
07/04/2025 17:35 222 244.60
07/04/2025 17:35 85 244.60
07/04/2025 17:35 3 244.60
07/04/2025 17:35 458 244.60
07/04/2025 17:35 188 244.60
07/04/2025 17:35 52 244.60
07/04/2025 17:35 215 244.60
07/04/2025 17:35 192 244.60
07/04/2025 17:35 49 244.60
07/04/2025 17:35 96 244.60
07/04/2025 17:35 92 244.60
07/04/2025 17:35 16 244.60
07/04/2025 17:35 172 244.60
07/04/2025 17:35 150 244.60
07/04/2025 17:35 600 244.60
07/04/2025 17:35 6 244.60
07/04/2025 17:35 242 244.60
07/04/2025 17:35 597 244.60
07/04/2025 17:35 25 244.60
07/04/2025 17:35 102 244.60
07/04/2025 17:35 3 244.60
07/04/2025 17:35 84 244.60
07/04/2025 17:35 4 244.60
07/04/2025 17:35 92 244.60
07/04/2025 17:35 4 244.60
07/04/2025 17:35 387 244.60
07/04/2025 17:35 314 244.60
07/04/2025 17:35 107 244.60
07/04/2025 17:35 209 244.60
07/04/2025 17:35 219 244.60
07/04/2025 17:35 5 244.60
07/04/2025 17:35 408 244.60
07/04/2025 17:35 192 244.60
07/04/2025 17:35 338 244.60
07/04/2025 17:35 106 244.60
07/04/2025 17:35 1176 244.60
07/04/2025 17:35 790 244.60
07/04/2025 17:35 748 244.60
07/04/2025 17:35 2075 244.60
07/04/2025 17:35 2560 244.60
07/04/2025 17:35 7357 244.60
07/04/2025 17:35 235 244.60
07/04/2025 17:35 186 244.60
07/04/2025 17:35 502 244.60
07/04/2025 17:35 151 244.60
07/04/2025 17:35 973 244.60
07/04/2025 17:35 14 244.60
07/04/2025 17:35 494 244.60
07/04/2025 17:35 475 244.60
07/04/2025 17:35 122 244.60
07/04/2025 17:35 450 244.60
07/04/2025 17:35 203 244.60
07/04/2025 17:35 28 244.60
07/04/2025 17:35 1 244.60
07/04/2025 17:35 560 244.60
07/04/2025 17:35 5 244.60
07/04/2025 17:35 1894 244.60
07/04/2025 17:35 227 244.60
07/04/2025 17:35 500 244.60
07/04/2025 17:35 143 244.60
07/04/2025 17:35 397 244.60
07/04/2025 17:35 298 244.60
07/04/2025 17:35 546 244.60
07/04/2025 17:35 339 244.60
07/04/2025 17:35 289 244.60
07/04/2025 17:35 6 244.60
07/04/2025 17:35 11 244.60
07/04/2025 17:35 963 244.60
07/04/2025 17:35 777 244.60
07/04/2025 17:35 795 244.60
07/04/2025 17:35 172 244.60
07/04/2025 17:35 24 244.60
07/04/2025 17:35 14 244.60
07/04/2025 17:35 7 244.60
07/04/2025 17:35 222 244.60
07/04/2025 17:35 70 244.60
07/04/2025 17:35 30 244.60
07/04/2025 17:35 1774 244.60
07/04/2025 17:35 116 244.60
07/04/2025 17:35 48 244.60
07/04/2025 17:35 116 244.60
07/04/2025 17:35 474 244.60
07/04/2025 17:35 305 244.60
07/04/2025 17:35 116 244.60
07/04/2025 17:35 116 244.60
07/04/2025 17:35 116 244.60
07/04/2025 17:35 116 244.60
07/04/2025 17:35 5 244.60
07/04/2025 17:35 1601 244.60
07/04/2025 17:35 1013 244.60
07/04/2025 17:35 5 244.60
07/04/2025 17:35 130 244.60
07/04/2025 17:35 30 244.60
07/04/2025 17:35 56 244.60
07/04/2025 17:35 164 244.60
07/04/2025 17:35 77 244.60
07/04/2025 17:35 19 244.60
07/04/2025 17:35 190 244.60
07/04/2025 17:35 37 244.60
07/04/2025 17:35 44 244.60
07/04/2025 17:35 65 244.60
07/04/2025 17:35 35 244.60
07/04/2025 17:35 18 244.60
07/04/2025 17:35 25 244.60
07/04/2025 17:35 25 244.60
07/04/2025 17:35 25 244.60
07/04/2025 17:35 10 244.60
07/04/2025 17:35 7 244.60
07/04/2025 17:35 856 244.60
07/04/2025 17:35 7 244.60
07/04/2025 17:35 114 244.60
07/04/2025 17:35 2 244.60
07/04/2025 17:35 77 244.60
07/04/2025 17:35 49 244.60
07/04/2025 17:35 12 244.60
07/04/2025 17:35 5 244.60
07/04/2025 17:35 111 244.60
07/04/2025 17:35 119 244.60
07/04/2025 17:35 7 244.60
07/04/2025 17:35 525 244.60
07/04/2025 17:35 17 244.60
07/04/2025 17:35 77 244.60
07/04/2025 17:35 728 244.60
07/04/2025 17:35 248 244.60
07/04/2025 17:35 357 244.60
07/04/2025 17:35 42 244.60
07/04/2025 17:35 151 244.60
07/04/2025 17:35 117 244.60
07/04/2025 17:35 95 244.60
07/04/2025 17:35 164 244.60
07/04/2025 17:35 1 244.60
07/04/2025 17:35 21 244.60
07/04/2025 17:35 60 244.60
07/04/2025 17:35 9 244.60
07/04/2025 17:35 8 244.60
07/04/2025 17:35 10 244.60
07/04/2025 17:35 7 244.60
07/04/2025 17:35 8 244.60
07/04/2025 17:35 7 244.60
07/04/2025 17:35 9 244.60
07/04/2025 17:35 7 244.60
07/04/2025 17:35 6 244.60
07/04/2025 17:35 6 244.60
07/04/2025 17:35 99 244.60
07/04/2025 17:35 170 244.60
07/04/2025 17:35 249 244.60
07/04/2025 17:35 694 244.60
07/04/2025 17:35 10 244.60
07/04/2025 17:35 197 244.60
07/04/2025 17:35 5 244.60
07/04/2025 17:35 58 244.60
07/04/2025 17:35 37 244.60
07/04/2025 17:35 830 244.60
07/04/2025 17:35 1 244.60
07/04/2025 17:35 11 244.60
07/04/2025 17:35 59 244.60
07/04/2025 17:35 509 244.60
07/04/2025 17:35 635 244.60
07/04/2025 17:35 12 244.60
07/04/2025 17:35 12 244.60
07/04/2025 17:35 2403 244.60
07/04/2025 17:35 938 244.60
07/04/2025 17:35 173 244.60
07/04/2025 17:35 969 244.60
07/04/2025 17:35 80 244.60
07/04/2025 17:35 27 244.60
07/04/2025 17:35 352 244.60
07/04/2025 17:35 28 244.60
07/04/2025 17:35 2069 244.60
07/04/2025 17:35 1494 244.60
07/04/2025 17:35 1481 244.60
07/04/2025 17:35 3 244.60
07/04/2025 17:35 1095 244.60
07/04/2025 17:35 1308 244.60
07/04/2025 17:35 95 244.60
07/04/2025 17:35 150 244.60
07/04/2025 17:35 11 244.60
07/04/2025 17:35 379 244.60
07/04/2025 17:35 41 244.60
07/04/2025 17:35 931 244.60
07/04/2025 17:35 1366 244.60
07/04/2025 17:35 121 244.60
07/04/2025 17:35 10 244.60
07/04/2025 17:35 24 244.60
07/04/2025 17:35 979 244.60
07/04/2025 17:35 144 244.60
07/04/2025 17:35 19 244.60
07/04/2025 17:35 250 244.60
07/04/2025 17:35 7 244.60
07/04/2025 17:35 438 244.60
07/04/2025 17:35 74 244.60
07/04/2025 17:35 32 244.60
07/04/2025 17:35 50 244.60
07/04/2025 17:35 13 244.60
07/04/2025 17:35 16 244.60
07/04/2025 17:35 357 244.60
07/04/2025 17:35 41 244.60
07/04/2025 17:35 4 244.60
07/04/2025 17:35 94 244.60
07/04/2025 17:35 1 244.60
07/04/2025 17:35 4 244.60
07/04/2025 17:35 1 244.60
07/04/2025 17:35 93 244.60
07/04/2025 17:35 302 244.60
07/04/2025 17:35 42 244.60
07/04/2025 17:35 87 244.60
07/04/2025 17:35 34 244.60
07/04/2025 17:35 3 244.60
07/04/2025 17:35 1 244.60
07/04/2025 17:35 3 244.60
07/04/2025 17:35 1 244.60
07/04/2025 17:35 1 244.60
07/04/2025 17:35 1 244.60
07/04/2025 17:35 16 244.60
07/04/2025 17:35 10 244.60
07/04/2025 17:35 9 244.60
07/04/2025 17:35 14 244.60
07/04/2025 17:35 137 244.60
07/04/2025 17:35 205 244.60
07/04/2025 17:35 262 244.60
07/04/2025 17:35 160 244.60
07/04/2025 17:35 107 244.60
07/04/2025 17:35 1014 244.60
07/04/2025 17:35 746 244.60
07/04/2025 17:35 25 244.60
07/04/2025 17:35 5 244.60
07/04/2025 17:35 29 244.60
07/04/2025 17:35 237 244.60
07/04/2025 17:35 39 244.60
07/04/2025 17:35 19 244.60
07/04/2025 17:35 2 244.60
07/04/2025 17:35 23 244.60
07/04/2025 17:35 46 244.60
07/04/2025 17:35 6 244.60
07/04/2025 17:35 4 244.60
07/04/2025 17:35 5 244.60
07/04/2025 17:35 2 244.60
07/04/2025 17:35 5 244.60
07/04/2025 17:35 24 244.60
07/04/2025 17:35 158 244.60
07/04/2025 17:35 111 244.60
07/04/2025 17:35 2 244.60
07/04/2025 17:29 2 245.00
07/04/2025 17:29 85 245.00
07/04/2025 17:29 49 245.00
07/04/2025 17:29 3 245.00
07/04/2025 17:29 31 245.00
07/04/2025 17:29 35 245.00
07/04/2025 17:29 45 245.00
07/04/2025 17:29 500 245.00
07/04/2025 17:29 20 245.00
07/04/2025 17:29 35 245.00
07/04/2025 17:29 32 245.00
07/04/2025 17:29 35 245.00
07/04/2025 17:29 68 244.90
07/04/2025 17:29 94 244.90
07/04/2025 17:29 19 244.90
07/04/2025 17:29 37 244.90
07/04/2025 17:29 23 244.80
07/04/2025 17:29 74 244.80
07/04/2025 17:29 82 244.85
07/04/2025 17:29 32 244.80
07/04/2025 17:29 19 244.80
07/04/2025 17:29 17 244.80
07/04/2025 17:29 44 244.80
07/04/2025 17:29 36 244.80
07/04/2025 17:29 36 244.80
07/04/2025 17:29 60 244.80
07/04/2025 17:29 80 244.80
07/04/2025 17:29 35 244.90
07/04/2025 17:29 7 244.90
07/04/2025 17:29 45 244.90
07/04/2025 17:29 97 244.90
07/04/2025 17:29 12 244.80
07/04/2025 17:29 79 244.80
07/04/2025 17:29 33 244.80
07/04/2025 17:29 4 244.80
07/04/2025 17:29 7 244.80
07/04/2025 17:29 35 244.80
07/04/2025 17:29 32 244.80
07/04/2025 17:29 2 244.80
07/04/2025 17:29 97 244.80
07/04/2025 17:28 39 244.70
07/04/2025 17:28 21 244.70
07/04/2025 17:28 97 244.70
07/04/2025 17:28 40 244.70
07/04/2025 17:28 45 244.60
07/04/2025 17:28 97 244.60
07/04/2025 17:28 33 244.60
07/04/2025 17:28 7 244.40
07/04/2025 17:28 33 244.40
07/04/2025 17:28 33 244.40
07/04/2025 17:28 97 244.40
07/04/2025 17:28 36 244.40
07/04/2025 17:28 37 244.30
07/04/2025 17:28 37 244.30
07/04/2025 17:28 36 244.30
07/04/2025 17:27 7 244.30
07/04/2025 17:27 30 244.30
07/04/2025 17:27 95 244.30
07/04/2025 17:27 2 244.30
07/04/2025 17:27 33 244.30
07/04/2025 17:27 28 244.30
07/04/2025 17:27 97 244.30
07/04/2025 17:27 31 244.30
07/04/2025 17:27 36 244.30
07/04/2025 17:27 46 244.20
07/04/2025 17:27 44 244.20
07/04/2025 17:27 53 244.20
07/04/2025 17:27 6 244.10
07/04/2025 17:27 36 244.10
07/04/2025 17:27 36 244.10
07/04/2025 17:27 36 244.10
07/04/2025 17:27 45 244.10
07/04/2025 17:27 97 244.10
07/04/2025 17:27 44 244.10
07/04/2025 17:27 15 244.20
07/04/2025 17:27 82 244.20
07/04/2025 17:27 45 244.20
07/04/2025 17:27 33 244.20
07/04/2025 17:27 36 244.20
07/04/2025 17:27 37 244.20
07/04/2025 17:27 20 244.20
07/04/2025 17:27 3 244.20
07/04/2025 17:27 46 244.20
07/04/2025 17:27 33 244.20
07/04/2025 17:27 97 244.20
07/04/2025 17:27 145 244.20
07/04/2025 17:27 38 244.20
07/04/2025 17:27 3 244.20
07/04/2025 17:27 12 244.20
07/04/2025 17:27 25 244.20
07/04/2025 17:27 97 244.20
07/04/2025 17:27 56 244.20
07/04/2025 17:27 6 244.20
07/04/2025 17:27 285 244.20
07/04/2025 17:27 30 244.20
07/04/2025 17:27 30 244.20
07/04/2025 17:27 118 244.20
07/04/2025 17:27 31 244.20
07/04/2025 17:27 46 244.20
07/04/2025 17:27 42 244.20
07/04/2025 17:27 27 244.20
07/04/2025 17:27 31 244.30
07/04/2025 17:27 31 244.30
07/04/2025 17:27 28 244.30
07/04/2025 17:27 56 244.30
07/04/2025 17:27 52 244.30
07/04/2025 17:27 45 244.30
07/04/2025 17:26 19 244.40
07/04/2025 17:26 36 244.40
07/04/2025 17:26 37 244.40
07/04/2025 17:26 97 244.40
07/04/2025 17:26 33 244.40
07/04/2025 17:26 7 244.40
07/04/2025 17:26 97 244.40
07/04/2025 17:26 37 244.50
07/04/2025 17:26 31 244.50
07/04/2025 17:26 34 244.50
07/04/2025 17:26 46 244.40
07/04/2025 17:25 37 244.40
07/04/2025 17:25 2 244.40
07/04/2025 17:25 47 244.40
07/04/2025 17:25 82 244.40
07/04/2025 17:25 15 244.40
07/04/2025 17:25 56 244.40
07/04/2025 17:25 47 244.40
07/04/2025 17:25 48 244.40
07/04/2025 17:25 56 244.40
07/04/2025 17:25 72 244.40
07/04/2025 17:25 25 244.40
07/04/2025 17:25 8 244.40
07/04/2025 17:25 45 244.40
07/04/2025 17:25 97 244.40
07/04/2025 17:25 32 244.40
07/04/2025 17:25 32 244.40
07/04/2025 17:25 35 244.40
07/04/2025 17:25 47 244.40
07/04/2025 17:25 37 244.30
07/04/2025 17:25 2 244.30
07/04/2025 17:25 35 244.30
07/04/2025 17:25 56 244.30
07/04/2025 17:25 31 244.30
07/04/2025 17:25 2 244.30
07/04/2025 17:25 97 244.30
07/04/2025 17:25 7 244.30
07/04/2025 17:24 10 244.30
07/04/2025 17:24 36 244.30
07/04/2025 17:24 33 244.30
07/04/2025 17:24 34 244.30
07/04/2025 17:24 37 244.30
07/04/2025 17:24 50 244.30
07/04/2025 17:24 36 244.30
07/04/2025 17:24 97 244.30
07/04/2025 17:24 17 244.30
07/04/2025 17:24 1 244.30
07/04/2025 17:23 97 244.30
07/04/2025 17:23 2 244.30
07/04/2025 17:23 3 244.30
07/04/2025 17:23 188 244.30
07/04/2025 17:23 34 244.30
07/04/2025 17:23 35 244.30
07/04/2025 17:23 9 244.40
07/04/2025 17:23 5 244.40
07/04/2025 17:23 28 244.40
07/04/2025 17:23 4 244.40
07/04/2025 17:22 2 244.50
07/04/2025 17:21 1 244.40
07/04/2025 17:21 109 244.40
07/04/2025 17:21 35 244.40
07/04/2025 17:21 8 244.40
07/04/2025 17:21 10 244.20
07/04/2025 17:21 97 244.30
07/04/2025 17:21 97 244.30
07/04/2025 17:21 85 244.40
07/04/2025 17:21 44 244.40
07/04/2025 17:21 97 244.40
07/04/2025 17:21 32 244.40
07/04/2025 17:21 34 244.40
07/04/2025 17:21 35 244.40
07/04/2025 17:21 30 244.40
07/04/2025 17:21 18 244.40
07/04/2025 17:21 30 244.40
07/04/2025 17:21 30 244.40
07/04/2025 17:21 34 244.40
07/04/2025 17:21 97 244.40
07/04/2025 17:21 4 244.60
07/04/2025 17:21 97 244.50
07/04/2025 17:21 3 244.50
07/04/2025 17:21 2 244.50
07/04/2025 17:21 200 244.50
07/04/2025 17:21 71 244.50
07/04/2025 17:21 27 244.50
07/04/2025 17:21 20 244.50
07/04/2025 17:21 54 244.50
07/04/2025 17:21 399 244.50
07/04/2025 17:21 33 244.60
07/04/2025 17:21 58 244.60
07/04/2025 17:20 1 244.70
07/04/2025 17:20 32 244.70
07/04/2025 17:20 97 244.70
07/04/2025 17:20 44 244.70
07/04/2025 17:20 33 244.70
07/04/2025 17:18 2 244.80
07/04/2025 17:18 44 244.80
07/04/2025 17:18 3 244.80
07/04/2025 17:18 97 244.80
07/04/2025 17:18 45 244.80
07/04/2025 17:18 29 244.80
07/04/2025 17:18 73 244.80
07/04/2025 17:18 48 244.80
07/04/2025 17:18 2 244.80
07/04/2025 17:18 3 244.70
07/04/2025 17:18 32 244.70
07/04/2025 17:18 95 244.70
07/04/2025 17:16 6 244.80
07/04/2025 17:15 41 244.70
07/04/2025 17:15 97 244.70
07/04/2025 17:15 69 244.70
07/04/2025 17:15 37 244.80
07/04/2025 17:15 19 244.90
07/04/2025 17:14 3 244.90
07/04/2025 17:14 1 244.80
07/04/2025 17:14 1 244.90
07/04/2025 17:14 12 244.90
07/04/2025 17:14 21 244.90
07/04/2025 17:13 5 245.00
07/04/2025 17:13 1 245.00
07/04/2025 17:13 2 245.00
07/04/2025 17:13 63 245.00
07/04/2025 17:13 43 245.00
07/04/2025 17:13 40 245.00
07/04/2025 17:13 5 245.00
07/04/2025 17:13 4 245.00
07/04/2025 17:13 10 245.00
07/04/2025 17:13 500 245.00
07/04/2025 17:13 11 244.90
07/04/2025 17:13 6 244.90
07/04/2025 17:13 97 244.90
07/04/2025 17:13 97 244.90
07/04/2025 17:12 81 244.90
07/04/2025 17:12 12 244.90
07/04/2025 17:12 27 244.90
07/04/2025 17:12 21 244.90
07/04/2025 17:12 27 244.90
07/04/2025 17:11 35 244.90
07/04/2025 17:11 1 244.80
07/04/2025 17:11 5 244.80
07/04/2025 17:11 4 244.80
07/04/2025 17:11 6 244.80
07/04/2025 17:11 5 244.80
07/04/2025 17:11 12 244.80
07/04/2025 17:11 3 244.80
07/04/2025 17:11 3 244.80
07/04/2025 17:10 30 244.70
07/04/2025 17:10 33 244.70
07/04/2025 17:10 40 244.70
07/04/2025 17:10 97 244.70
07/04/2025 17:10 1 244.70
07/04/2025 17:10 82 244.70
07/04/2025 17:10 45 244.70
07/04/2025 17:10 43 244.70
07/04/2025 17:10 6 244.60
07/04/2025 17:10 22 244.60
07/04/2025 17:10 14 244.60
07/04/2025 17:10 36 244.60
07/04/2025 17:10 36 244.60
07/04/2025 17:10 31 244.60
07/04/2025 17:10 39 244.60
07/04/2025 17:09 2 244.70
07/04/2025 17:09 30 244.70
07/04/2025 17:09 43 244.70
07/04/2025 17:09 88 244.70
07/04/2025 17:09 9 244.70
07/04/2025 17:09 3 244.70
07/04/2025 17:09 2 244.70
07/04/2025 17:09 28 244.70
07/04/2025 17:09 39 244.70
07/04/2025 17:09 34 244.70
07/04/2025 17:09 18 244.70
07/04/2025 17:09 3 244.70
07/04/2025 17:09 43 244.70
07/04/2025 17:09 77 244.70
07/04/2025 17:09 97 244.60
07/04/2025 17:09 11 244.60
07/04/2025 17:09 20 244.60
07/04/2025 17:09 4 244.50
07/04/2025 17:09 14 244.50
07/04/2025 17:09 7 244.50
07/04/2025 17:09 16 244.50
07/04/2025 17:09 22 244.60
07/04/2025 17:09 35 244.60
07/04/2025 17:09 15 244.60
07/04/2025 17:09 49 244.60
07/04/2025 17:08 6 244.60
07/04/2025 17:06 1 244.50
07/04/2025 17:06 30 244.50
07/04/2025 17:06 14 244.50
07/04/2025 17:06 56 244.50
07/04/2025 17:06 2 244.50
07/04/2025 17:06 32 244.50
07/04/2025 17:06 97 244.50
07/04/2025 17:05 30 244.50
07/04/2025 17:05 56 244.50
07/04/2025 17:05 79 244.50
07/04/2025 17:05 14 244.50
07/04/2025 17:05 74 244.50
07/04/2025 17:05 43 244.50
07/04/2025 17:05 1 244.50
07/04/2025 17:05 32 244.50
07/04/2025 17:05 1 244.40
07/04/2025 17:05 49 244.40
07/04/2025 17:05 8 244.40
07/04/2025 17:05 73 244.40
07/04/2025 17:04 4 244.40
07/04/2025 17:04 76 244.40
07/04/2025 17:04 7 244.40
07/04/2025 17:03 2 244.40
07/04/2025 17:03 32 244.40
07/04/2025 17:03 30 244.40
07/04/2025 17:03 2 244.40
07/04/2025 17:02 3 244.40
07/04/2025 17:02 27 244.40
07/04/2025 17:02 97 244.40
07/04/2025 17:02 34 244.30
07/04/2025 17:02 2 244.30
07/04/2025 17:02 41 244.30
07/04/2025 17:01 78 244.25
07/04/2025 17:01 2 244.20
07/04/2025 17:01 21 244.20
07/04/2025 17:01 13 244.20
07/04/2025 17:01 12 244.20
07/04/2025 17:01 11 244.20
07/04/2025 17:00 1 244.20
07/04/2025 17:00 24 244.20
07/04/2025 16:59 37 244.30
07/04/2025 16:59 17 244.30
07/04/2025 16:59 2 244.30
07/04/2025 16:59 32 244.30
07/04/2025 16:58 1 244.30
07/04/2025 16:58 44 244.30
07/04/2025 16:58 97 244.30
07/04/2025 16:57 28 244.20
07/04/2025 16:57 35 244.20
07/04/2025 16:57 11 244.20
07/04/2025 16:57 7 244.20
07/04/2025 16:57 32 244.20
07/04/2025 16:57 97 244.20
07/04/2025 16:57 18 244.20
07/04/2025 16:57 32 244.30
07/04/2025 16:57 49 244.30
07/04/2025 16:57 48 244.30
07/04/2025 16:57 8 244.30
07/04/2025 16:57 26 244.30
07/04/2025 16:57 1 244.30
07/04/2025 16:57 18 244.30
07/04/2025 16:57 14 244.20
07/04/2025 16:56 32 244.30
07/04/2025 16:56 83 244.30
07/04/2025 16:56 101 244.30
07/04/2025 16:56 101 244.30
07/04/2025 16:55 21 244.40
07/04/2025 16:55 32 244.40
07/04/2025 16:55 3 244.40
07/04/2025 16:55 1 244.40