Thales
HO
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
06/12/2026 - 17:55:00
234.70
-3.10 ( -1.30% )
More information
Analysis by TheScreener
12.06.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/12/2026 17:35 1227 234.70
06/12/2026 17:35 1344 234.70
06/12/2026 17:35 1 234.70
06/12/2026 17:35 2 234.70
06/12/2026 17:35 894 234.70
06/12/2026 17:35 207 234.70
06/12/2026 17:35 24 234.70
06/12/2026 17:35 180 234.70
06/12/2026 17:35 44 234.70
06/12/2026 17:35 7 234.70
06/12/2026 17:35 207 234.70
06/12/2026 17:35 131 234.70
06/12/2026 17:35 129 234.70
06/12/2026 17:35 1060 234.70
06/12/2026 17:35 50 234.70
06/12/2026 17:35 86 234.70
06/12/2026 17:35 55 234.70
06/12/2026 17:35 11 234.70
06/12/2026 17:35 170 234.70
06/12/2026 17:35 174 234.70
06/12/2026 17:35 629 234.70
06/12/2026 17:35 963 234.70
06/12/2026 17:35 129 234.70
06/12/2026 17:35 9 234.70
06/12/2026 17:35 183 234.70
06/12/2026 17:35 129 234.70
06/12/2026 17:35 1352 234.70
06/12/2026 17:35 114 234.70
06/12/2026 17:35 360 234.70
06/12/2026 17:35 2458 234.70
06/12/2026 17:35 1692 234.70
06/12/2026 17:35 46 234.70
06/12/2026 17:35 2 234.70
06/12/2026 17:35 517 234.70
06/12/2026 17:35 1758 234.70
06/12/2026 17:35 1000 234.70
06/12/2026 17:35 3000 234.70
06/12/2026 17:35 16 234.70
06/12/2026 17:35 301 234.70
06/12/2026 17:35 86 234.70
06/12/2026 17:35 32 234.70
06/12/2026 17:35 41 234.70
06/12/2026 17:35 576 234.70
06/12/2026 17:35 145 234.70
06/12/2026 17:35 159 234.70
06/12/2026 17:35 54 234.70
06/12/2026 17:35 129 234.70
06/12/2026 17:35 81 234.70
06/12/2026 17:35 129 234.70
06/12/2026 17:35 44 234.70
06/12/2026 17:35 65 234.70
06/12/2026 17:35 503 234.70
06/12/2026 17:35 195 234.70
06/12/2026 17:35 2077 234.70
06/12/2026 17:35 86 234.70
06/12/2026 17:35 52 234.70
06/12/2026 17:35 64 234.70
06/12/2026 17:35 153 234.70
06/12/2026 17:35 52 234.70
06/12/2026 17:35 82 234.70
06/12/2026 17:35 1466 234.70
06/12/2026 17:35 70 234.70
06/12/2026 17:35 35 234.70
06/12/2026 17:35 130 234.70
06/12/2026 17:35 22 234.70
06/12/2026 17:35 1151 234.70
06/12/2026 17:35 23 234.70
06/12/2026 17:35 136 234.70
06/12/2026 17:35 56 234.70
06/12/2026 17:35 2410 234.70
06/12/2026 17:35 191 234.70
06/12/2026 17:35 65 234.70
06/12/2026 17:35 2 234.70
06/12/2026 17:35 43 234.70
06/12/2026 17:35 86 234.70
06/12/2026 17:35 600 234.70
06/12/2026 17:35 1 234.70
06/12/2026 17:35 1 234.70
06/12/2026 17:35 35 234.70
06/12/2026 17:35 7 234.70
06/12/2026 17:35 137 234.70
06/12/2026 17:35 11 234.70
06/12/2026 17:35 187 234.70
06/12/2026 17:35 9 234.70
06/12/2026 17:35 3 234.70
06/12/2026 17:35 20 234.70
06/12/2026 17:35 152 234.70
06/12/2026 17:35 227 234.70
06/12/2026 17:35 2173 234.70
06/12/2026 17:35 2 234.70
06/12/2026 17:35 11 234.70
06/12/2026 17:35 1 234.70
06/12/2026 17:35 3 234.70
06/12/2026 17:35 13 234.70
06/12/2026 17:35 64 234.70
06/12/2026 17:35 317 234.70
06/12/2026 17:35 430 234.70
06/12/2026 17:35 134 234.70
06/12/2026 17:35 8 234.70
06/12/2026 17:35 7 234.70
06/12/2026 17:35 110 234.70
06/12/2026 17:35 57 234.70
06/12/2026 17:35 377 234.70
06/12/2026 17:35 416 234.70
06/12/2026 17:35 1 234.70
06/12/2026 17:35 1 234.70
06/12/2026 17:35 10 234.70
06/12/2026 17:35 10 234.70
06/12/2026 17:35 71 234.70
06/12/2026 17:35 71 234.70
06/12/2026 17:35 331 234.70
06/12/2026 17:35 331 234.70
06/12/2026 17:35 477 234.70
06/12/2026 17:35 477 234.70
06/12/2026 17:35 39 234.70
06/12/2026 17:35 39 234.70
06/12/2026 17:35 18 234.70
06/12/2026 17:35 18 234.70
06/12/2026 17:35 74 234.70
06/12/2026 17:35 79 234.70
06/12/2026 17:35 9 234.70
06/12/2026 17:35 85 234.70
06/12/2026 17:35 89 234.70
06/12/2026 17:35 14 234.70
06/12/2026 17:35 14 234.70
06/12/2026 17:35 113 234.70
06/12/2026 17:35 113 234.70
06/12/2026 17:35 94 234.70
06/12/2026 17:35 94 234.70
06/12/2026 17:35 24 234.70
06/12/2026 17:35 24 234.70
06/12/2026 17:35 3 234.70
06/12/2026 17:35 3 234.70
06/12/2026 17:35 76 234.70
06/12/2026 17:35 76 234.70
06/12/2026 17:35 623 234.70
06/12/2026 17:35 52 234.70
06/12/2026 17:35 52 234.70
06/12/2026 17:35 13 234.70
06/12/2026 17:35 651 234.70
06/12/2026 17:35 63 234.70
06/12/2026 17:35 2 234.70
06/12/2026 17:35 49 234.70
06/12/2026 17:35 51 234.70
06/12/2026 17:35 102 234.70
06/12/2026 17:35 454 234.70
06/12/2026 17:35 93 234.70
06/12/2026 17:35 547 234.70
06/12/2026 17:35 83 234.70
06/12/2026 17:35 190 234.70
06/12/2026 17:35 4 234.70
06/12/2026 17:35 269 234.70
06/12/2026 17:35 95 234.70
06/12/2026 17:35 36 234.70
06/12/2026 17:35 258 234.70
06/12/2026 17:35 67 234.70
06/12/2026 17:35 331 234.70
06/12/2026 17:35 9 234.70
06/12/2026 17:35 87 234.70
06/12/2026 17:35 87 234.70
06/12/2026 17:35 227 234.70
06/12/2026 17:35 227 234.70
06/12/2026 17:35 343 234.70
06/12/2026 17:35 7 234.70
06/12/2026 17:35 48 234.70
06/12/2026 17:35 65 234.70
06/12/2026 17:35 223 234.70
06/12/2026 17:35 177 234.70
06/12/2026 17:35 177 234.70
06/12/2026 17:35 184 234.70
06/12/2026 17:35 184 234.70
06/12/2026 17:35 7 234.70
06/12/2026 17:35 7 234.70
06/12/2026 17:35 250 234.70
06/12/2026 17:35 1 234.70
06/12/2026 17:35 1 234.70
06/12/2026 17:35 178 234.70
06/12/2026 17:35 86 234.70
06/12/2026 17:35 18 234.70
06/12/2026 17:35 317 234.70
06/12/2026 17:35 139 234.70
06/12/2026 17:35 78 234.70
06/12/2026 17:35 70 234.70
06/12/2026 17:35 14 234.70
06/12/2026 17:35 259 234.70
06/12/2026 17:35 1054 234.70
06/12/2026 17:35 1397 234.70
06/12/2026 17:35 34 234.70
06/12/2026 17:35 34 234.70
06/12/2026 17:35 86 234.70
06/12/2026 17:35 86 234.70
06/12/2026 17:35 215 234.70
06/12/2026 17:35 215 234.70
06/12/2026 17:35 537 234.70
06/12/2026 17:35 298 234.70
06/12/2026 17:35 239 234.70
06/12/2026 17:35 1382 234.70
06/12/2026 17:35 43 234.70
06/12/2026 17:35 159 234.70
06/12/2026 17:35 1584 234.70
06/12/2026 17:35 828 234.70
06/12/2026 17:35 1553 234.70
06/12/2026 17:35 461 234.70
06/12/2026 17:35 101 234.70
06/12/2026 17:35 26 234.70
06/12/2026 17:35 370 234.70
06/12/2026 17:35 810 234.70
06/12/2026 17:35 83 234.70
06/12/2026 17:35 85 234.70
06/12/2026 17:35 603 234.70
06/12/2026 17:35 227 234.70
06/12/2026 17:35 259 234.70
06/12/2026 17:35 478 234.70
06/12/2026 17:35 1935 234.70
06/12/2026 17:35 1 234.70
06/12/2026 17:35 1512 234.70
06/12/2026 17:35 759 234.70
06/12/2026 17:35 975 234.70
06/12/2026 17:35 430 234.70
06/12/2026 17:35 1769 234.70
06/12/2026 17:35 1689 234.70
06/12/2026 17:35 842 234.70
06/12/2026 17:35 36 234.70
06/12/2026 17:35 59 234.70
06/12/2026 17:35 4217 234.70
06/12/2026 17:35 17 234.70
06/12/2026 17:35 278 234.70
06/12/2026 17:35 20 234.70
06/12/2026 17:35 1205 234.70
06/12/2026 17:35 64 234.70
06/12/2026 17:35 1056 234.70
06/12/2026 17:35 15 234.70
06/12/2026 17:35 213 234.70
06/12/2026 17:35 5 234.70
06/12/2026 17:35 1018 234.70
06/12/2026 17:35 1068 234.70
06/12/2026 17:35 30 234.70
06/12/2026 17:35 31 234.70
06/12/2026 17:35 418 234.70
06/12/2026 17:35 7 234.70
06/12/2026 17:35 1041 234.70
06/12/2026 17:35 25 234.70
06/12/2026 17:35 89 234.70
06/12/2026 17:35 4 234.70
06/12/2026 17:35 6 234.70
06/12/2026 17:35 218 234.70
06/12/2026 17:35 2527 234.70
06/12/2026 17:35 302 234.70
06/12/2026 17:35 182 234.70
06/12/2026 17:35 9 234.70
06/12/2026 17:35 56 234.70
06/12/2026 17:35 344 234.70
06/12/2026 17:35 703 234.70
06/12/2026 17:35 33 234.70
06/12/2026 17:35 383 234.70
06/12/2026 17:35 1455 234.70
06/12/2026 17:35 259 234.70
06/12/2026 17:35 3 234.70
06/12/2026 17:35 606 234.70
06/12/2026 17:35 38 234.70
06/12/2026 17:35 8 234.70
06/12/2026 17:35 45 234.70
06/12/2026 17:35 696 234.70
06/12/2026 17:35 13 234.70
06/12/2026 17:35 1921 234.70
06/12/2026 17:35 2376 234.70
06/12/2026 17:35 5 234.70
06/12/2026 17:35 2024 234.70
06/12/2026 17:35 445 234.70
06/12/2026 17:35 524 234.70
06/12/2026 17:35 557 234.70
06/12/2026 17:35 498 234.70
06/12/2026 17:35 9 234.70
06/12/2026 17:35 3 234.70
06/12/2026 17:35 32 234.70
06/12/2026 17:35 53 234.70
06/12/2026 17:35 589 234.70
06/12/2026 17:35 300 234.70
06/12/2026 17:35 168 234.70
06/12/2026 17:35 9 234.70
06/12/2026 17:35 2 234.70
06/12/2026 17:35 2 234.70
06/12/2026 17:35 697 234.70
06/12/2026 17:35 6 234.70
06/12/2026 17:35 1 234.70
06/12/2026 17:35 15 234.70
06/12/2026 17:35 648 234.70
06/12/2026 17:35 27 234.70
06/12/2026 17:35 113 234.70
06/12/2026 17:35 300 234.70
06/12/2026 17:35 100 234.70
06/12/2026 17:35 52 234.70
06/12/2026 17:35 798 234.70
06/12/2026 17:35 70 234.70
06/12/2026 17:35 66 234.70
06/12/2026 17:35 18 234.70
06/12/2026 17:35 116 234.70
06/12/2026 17:35 4 234.70
06/12/2026 17:35 3 234.70
06/12/2026 17:35 4 234.70
06/12/2026 17:35 12 234.70
06/12/2026 17:35 5 234.70
06/12/2026 17:35 4 234.70
06/12/2026 17:35 2 234.70
06/12/2026 17:35 17 234.70
06/12/2026 17:35 106 234.70
06/12/2026 17:35 28 234.70
06/12/2026 17:35 133 234.70
06/12/2026 17:35 38 234.70
06/12/2026 17:35 5 234.70
06/12/2026 17:35 78 234.70
06/12/2026 17:35 21 234.70
06/12/2026 17:35 24 234.70
06/12/2026 17:35 5439 234.70
06/12/2026 17:35 2243 234.70
06/12/2026 17:35 2356 234.70
06/12/2026 17:35 195 234.70
06/12/2026 17:35 265 234.70
06/12/2026 17:35 1565 234.70
06/12/2026 17:35 57 234.70
06/12/2026 17:35 50 234.70
06/12/2026 17:35 16 234.70
06/12/2026 17:35 110 234.70
06/12/2026 17:35 434 234.70
06/12/2026 17:35 1 234.70
06/12/2026 17:35 191 234.70
06/12/2026 17:35 310 234.70
06/12/2026 17:35 95 234.70
06/12/2026 17:35 95 234.70
06/12/2026 17:35 492 234.70
06/12/2026 17:35 368 234.70
06/12/2026 17:35 430 234.70
06/12/2026 17:35 2176 234.70
06/12/2026 17:35 718 234.70
06/12/2026 17:35 1120 234.70
06/12/2026 17:35 19 234.70
06/12/2026 17:35 48 234.70
06/12/2026 17:35 101 234.70
06/12/2026 17:35 3 234.70
06/12/2026 17:35 612 234.70
06/12/2026 17:35 432 234.70
06/12/2026 17:35 102 234.70
06/12/2026 17:35 676 234.70
06/12/2026 17:35 77 234.70
06/12/2026 17:35 110 234.70
06/12/2026 17:35 4 234.70
06/12/2026 17:35 133 234.70
06/12/2026 17:35 110 234.70
06/12/2026 17:35 48 234.70
06/12/2026 17:35 6 234.70
06/12/2026 17:35 367 234.70
06/12/2026 17:35 68 234.70
06/12/2026 17:35 93 234.70
06/12/2026 17:35 1293 234.70
06/12/2026 17:35 347 234.70
06/12/2026 17:35 3 234.70
06/12/2026 17:35 154 234.70
06/12/2026 17:35 3 234.70
06/12/2026 17:35 7 234.70
06/12/2026 17:35 462 234.70
06/12/2026 17:35 11 234.70
06/12/2026 17:35 50 234.70
06/12/2026 17:35 123 234.70
06/12/2026 17:35 98 234.70
06/12/2026 17:35 35 234.70
06/12/2026 17:35 2 234.70
06/12/2026 17:35 285 234.70
06/12/2026 17:35 146 234.70
06/12/2026 17:35 56 234.70
06/12/2026 17:35 1 234.70
06/12/2026 17:35 268 234.70
06/12/2026 17:35 46 234.70
06/12/2026 17:35 1 234.70
06/12/2026 17:35 12 234.70
06/12/2026 17:35 8 234.70
06/12/2026 17:35 13 234.70
06/12/2026 17:35 42 234.70
06/12/2026 17:35 41 234.70
06/12/2026 17:35 342 234.70
06/12/2026 17:35 1455 234.70
06/12/2026 17:35 169 234.70
06/12/2026 17:35 1 234.70
06/12/2026 17:35 412 234.70
06/12/2026 17:35 210 234.70
06/12/2026 17:35 1262 234.70
06/12/2026 17:35 691 234.70
06/12/2026 17:35 11 234.70
06/12/2026 17:35 1508 234.70
06/12/2026 17:35 202 234.70
06/12/2026 17:35 108 234.70
06/12/2026 17:35 491 234.70
06/12/2026 17:35 54 234.70
06/12/2026 17:35 101 234.70
06/12/2026 17:35 1 234.70
06/12/2026 17:35 246 234.70
06/12/2026 17:35 1 234.70
06/12/2026 17:35 277 234.70
06/12/2026 17:35 232 234.70
06/12/2026 17:35 206 234.70
06/12/2026 17:35 29 234.70
06/12/2026 17:35 12 234.70
06/12/2026 17:35 30 234.70
06/12/2026 17:35 5 234.70
06/12/2026 17:35 2 234.70
06/12/2026 17:35 2 234.70
06/12/2026 17:35 4 234.70
06/12/2026 17:35 36 234.70
06/12/2026 17:35 9 234.70
06/12/2026 17:35 88 234.70
06/12/2026 17:35 901 234.70
06/12/2026 17:35 30 234.70
06/12/2026 17:35 77 234.70
06/12/2026 17:35 49 234.70
06/12/2026 17:35 3 234.70
06/12/2026 17:35 136 234.70
06/12/2026 17:35 8 234.70
06/12/2026 17:29 95 234.90
06/12/2026 17:29 31 234.90
06/12/2026 17:29 65 234.90
06/12/2026 17:29 22 234.90
06/12/2026 17:29 15 234.90
06/12/2026 17:29 65 234.90
06/12/2026 17:29 1 234.80
06/12/2026 17:29 26 234.90
06/12/2026 17:29 31 234.90
06/12/2026 17:29 29 234.90
06/12/2026 17:29 3 234.90
06/12/2026 17:29 31 235.00
06/12/2026 17:29 31 235.00
06/12/2026 17:29 1 234.90
06/12/2026 17:29 25 235.00
06/12/2026 17:29 34 235.00
06/12/2026 17:29 30 235.00
06/12/2026 17:29 2 235.00
06/12/2026 17:29 4 235.10
06/12/2026 17:28 21 235.00
06/12/2026 17:28 12 235.00
06/12/2026 17:28 24 235.00
06/12/2026 17:28 20 235.00
06/12/2026 17:28 21 235.00
06/12/2026 17:28 11 235.00
06/12/2026 17:28 26 235.00
06/12/2026 17:28 50 235.10
06/12/2026 17:28 39 235.00
06/12/2026 17:28 39 235.00
06/12/2026 17:28 28 235.00
06/12/2026 17:28 1 235.10
06/12/2026 17:28 4 235.00
06/12/2026 17:27 16 235.10
06/12/2026 17:27 36 235.10
06/12/2026 17:27 18 235.10
06/12/2026 17:27 10 235.10
06/12/2026 17:26 18 235.10
06/12/2026 17:26 45 235.10
06/12/2026 17:26 22 235.10
06/12/2026 17:26 39 235.10
06/12/2026 17:26 65 235.10
06/12/2026 17:26 18 235.00
06/12/2026 17:26 20 235.00
06/12/2026 17:26 22 235.00
06/12/2026 17:26 57 235.00
06/12/2026 17:26 65 235.00
06/12/2026 17:26 39 235.00
06/12/2026 17:26 20 235.00
06/12/2026 17:26 21 234.90
06/12/2026 17:26 39 234.90
06/12/2026 17:26 65 234.90
06/12/2026 17:26 23 234.90
06/12/2026 17:25 2 235.00
06/12/2026 17:25 57 235.00
06/12/2026 17:25 130 235.00
06/12/2026 17:25 218 235.00
06/12/2026 17:25 152 235.00
06/12/2026 17:25 27 235.00
06/12/2026 17:25 39 235.00
06/12/2026 17:25 69 235.10
06/12/2026 17:25 12 235.10
06/12/2026 17:25 47 235.10
06/12/2026 17:25 38 235.10
06/12/2026 17:25 24 235.10
06/12/2026 17:25 65 235.10
06/12/2026 17:25 63 235.00
06/12/2026 17:24 24 235.10
06/12/2026 17:24 46 235.10
06/12/2026 17:24 19 235.10
06/12/2026 17:24 29 235.20
06/12/2026 17:24 10 235.10
06/12/2026 17:24 33 235.10
06/12/2026 17:24 11 235.10
06/12/2026 17:24 38 235.10
06/12/2026 17:23 14 235.10
06/12/2026 17:23 1 234.90
06/12/2026 17:23 13 235.00
06/12/2026 17:22 47 235.00
06/12/2026 17:22 20 235.00
06/12/2026 17:22 13 235.00
06/12/2026 17:22 38 235.00
06/12/2026 17:22 65 235.00
06/12/2026 17:22 35 234.90
06/12/2026 17:22 18 234.90
06/12/2026 17:22 20 234.90
06/12/2026 17:22 54 234.90
06/12/2026 17:21 3 235.00
06/12/2026 17:21 2 235.00
06/12/2026 17:21 30 235.00
06/12/2026 17:21 41 235.00
06/12/2026 17:21 40 235.00
06/12/2026 17:21 8 235.00
06/12/2026 17:21 8 235.00
06/12/2026 17:21 4 235.00
06/12/2026 17:21 18 235.00
06/12/2026 17:21 4 235.00
06/12/2026 17:21 10 235.00
06/12/2026 17:21 2 235.00
06/12/2026 17:21 11 235.00
06/12/2026 17:21 2 234.90
06/12/2026 17:21 5 234.90
06/12/2026 17:21 29 235.00
06/12/2026 17:20 2 234.90
06/12/2026 17:20 100 234.90
06/12/2026 17:20 26 234.90
06/12/2026 17:20 11 234.90
06/12/2026 17:20 18 234.90
06/12/2026 17:20 11 234.90
06/12/2026 17:20 31 234.90
06/12/2026 17:20 44 234.90
06/12/2026 17:20 65 234.90
06/12/2026 17:20 34 234.90
06/12/2026 17:20 10 234.80
06/12/2026 17:20 30 234.80
06/12/2026 17:20 36 234.80
06/12/2026 17:20 21 234.70
06/12/2026 17:20 21 234.70
06/12/2026 17:20 12 234.60
06/12/2026 17:20 1 234.60
06/12/2026 17:20 3 234.70
06/12/2026 17:20 25 234.60
06/12/2026 17:19 2 234.60
06/12/2026 17:19 12 234.60
06/12/2026 17:19 2 234.60
06/12/2026 17:19 87 234.55
06/12/2026 17:18 76 234.60
06/12/2026 17:18 32 234.60
06/12/2026 17:18 6 234.60
06/12/2026 17:18 25 234.70
06/12/2026 17:18 6 234.70
06/12/2026 17:18 128 234.70
06/12/2026 17:18 5 234.70
06/12/2026 17:18 100 234.70
06/12/2026 17:17 4 234.60
06/12/2026 17:17 42 234.60
06/12/2026 17:17 11 234.60
06/12/2026 17:17 1 234.60
06/12/2026 17:17 9 234.60
06/12/2026 17:17 9 234.60
06/12/2026 17:17 4 234.60
06/12/2026 17:17 4 234.60
06/12/2026 17:17 2 234.50
06/12/2026 17:17 5 234.50
06/12/2026 17:17 25 234.40
06/12/2026 17:17 7 234.40
06/12/2026 17:17 8 234.40
06/12/2026 17:17 7 234.40
06/12/2026 17:17 10 234.40
06/12/2026 17:17 32 234.40
06/12/2026 17:17 12 234.40
06/12/2026 17:17 20 234.40
06/12/2026 17:17 7 234.50
06/12/2026 17:17 7 234.50
06/12/2026 17:16 1 234.50
06/12/2026 17:16 46 234.50
06/12/2026 17:16 3 234.50
06/12/2026 17:16 18 234.50
06/12/2026 17:15 18 234.40
06/12/2026 17:15 45 234.40
06/12/2026 17:15 14 234.30
06/12/2026 17:14 65 234.30
06/12/2026 17:14 11 234.40
06/12/2026 17:14 49 234.40
06/12/2026 17:14 23 234.40
06/12/2026 17:14 42 234.40
06/12/2026 17:14 1 234.30
06/12/2026 17:14 11 234.40
06/12/2026 17:14 14 234.40
06/12/2026 17:14 1 234.40
06/12/2026 17:13 11 234.50
06/12/2026 17:13 37 234.50
06/12/2026 17:13 65 234.50
06/12/2026 17:13 54 234.50
06/12/2026 17:13 43 234.50
06/12/2026 17:13 14 234.50
06/12/2026 17:13 5 234.50
06/12/2026 17:13 35 234.50
06/12/2026 17:12 17 234.70
06/12/2026 17:12 14 234.60
06/12/2026 17:12 31 234.60
06/12/2026 17:12 15 234.60
06/12/2026 17:12 35 234.60
06/12/2026 17:12 15 234.60
06/12/2026 17:11 7 234.70
06/12/2026 17:11 43 234.70
06/12/2026 17:11 121 234.70
06/12/2026 17:11 13 234.70
06/12/2026 17:11 22 234.70
06/12/2026 17:11 18 234.70
06/12/2026 17:10 11 234.80
06/12/2026 17:10 11 234.60
06/12/2026 17:10 43 234.60
06/12/2026 17:10 4 234.60
06/12/2026 17:10 43 234.60
06/12/2026 17:10 34 234.60
06/12/2026 17:10 19 234.60
06/12/2026 17:10 18 234.50
06/12/2026 17:09 11 234.20
06/12/2026 17:09 11 234.20
06/12/2026 17:08 32 234.20
06/12/2026 17:08 31 234.20
06/12/2026 17:08 22 234.30
06/12/2026 17:08 14 234.30
06/12/2026 17:08 7 234.30
06/12/2026 17:08 13 234.30
06/12/2026 17:08 49 234.30
06/12/2026 17:08 1 234.30
06/12/2026 17:07 1 234.00
06/12/2026 17:07 19 233.90
06/12/2026 17:07 14 233.90
06/12/2026 17:07 10 233.90
06/12/2026 17:07 1 233.90
06/12/2026 17:07 27 233.80
06/12/2026 17:07 2 233.80
06/12/2026 17:07 40 233.80
06/12/2026 17:07 2 233.80
06/12/2026 17:07 13 233.80
06/12/2026 17:07 44 233.80
06/12/2026 17:07 43 233.80
06/12/2026 17:07 27 233.80
06/12/2026 17:07 22 233.80
06/12/2026 17:07 52 233.80
06/12/2026 17:06 28 233.90
06/12/2026 17:06 20 233.90
06/12/2026 17:06 4 233.90
06/12/2026 17:06 5 233.90
06/12/2026 17:06 5 233.90
06/12/2026 17:06 30 233.80
06/12/2026 17:06 52 233.80
06/12/2026 17:06 11 233.80
06/12/2026 17:05 1 233.70
06/12/2026 17:05 18 233.70
06/12/2026 17:05 24 233.60
06/12/2026 17:03 34 233.70
06/12/2026 17:03 18 233.70
06/12/2026 17:03 23 233.70
06/12/2026 17:03 19 233.70
06/12/2026 17:03 4 233.70
06/12/2026 17:03 2 233.70
06/12/2026 17:03 4 233.60
06/12/2026 17:02 8 233.70
06/12/2026 17:02 20 233.70
06/12/2026 17:02 10 233.70
06/12/2026 17:02 41 233.70
06/12/2026 17:02 80 233.70
06/12/2026 17:02 22 233.70
06/12/2026 17:02 41 233.70
06/12/2026 17:02 56 233.80
06/12/2026 17:02 104 233.80
06/12/2026 17:01 16 233.80
06/12/2026 17:01 8 233.90
06/12/2026 17:00 3 233.80
06/12/2026 17:00 52 233.70
06/12/2026 17:00 28 233.70
06/12/2026 17:00 31 233.60
06/12/2026 17:00 19 233.60
06/12/2026 17:00 34 233.60
06/12/2026 17:00 24 233.60
06/12/2026 17:00 48 233.60
06/12/2026 17:00 35 233.60
06/12/2026 17:00 19 233.50
06/12/2026 17:00 45 233.50
06/12/2026 17:00 15 233.50
06/12/2026 17:00 34 233.50
06/12/2026 17:00 35 233.50
06/12/2026 17:00 52 233.50
06/12/2026 17:00 41 233.40
06/12/2026 17:00 22 233.40
06/12/2026 17:00 20 233.40
06/12/2026 17:00 1 233.40
06/12/2026 16:59 8 233.60
06/12/2026 16:59 22 233.60
06/12/2026 16:59 22 233.60
06/12/2026 16:59 2 233.60
06/12/2026 16:59 34 233.60
06/12/2026 16:59 5 233.60
06/12/2026 16:59 21 233.70
06/12/2026 16:59 7 233.80
06/12/2026 16:59 1 233.80
06/12/2026 16:58 5 233.90
06/12/2026 16:58 20 233.80
06/12/2026 16:58 49 233.70
06/12/2026 16:57 8 233.90
06/12/2026 16:57 5 233.90
06/12/2026 16:57 8 233.90
06/12/2026 16:57 34 233.90
06/12/2026 16:57 1 233.80
06/12/2026 16:57 4 233.80
06/12/2026 16:57 3 233.80
06/12/2026 16:57 12 233.80
06/12/2026 16:57 20 233.80
06/12/2026 16:57 36 233.70
06/12/2026 16:57 22 233.70
06/12/2026 16:57 6 233.70
06/12/2026 16:57 5 233.80
06/12/2026 16:57 47 233.80
06/12/2026 16:57 32 233.80
06/12/2026 16:57 43 233.80
06/12/2026 16:57 15 233.80
06/12/2026 16:56 52 233.90
06/12/2026 16:56 3 233.90
06/12/2026 16:56 18 233.90
06/12/2026 16:56 8 233.80
06/12/2026 16:56 52 233.80
06/12/2026 16:56 52 233.90
06/12/2026 16:56 52 233.90
06/12/2026 16:56 5 233.80
06/12/2026 16:55 52 233.80
06/12/2026 16:55 14 233.80
06/12/2026 16:55 1 233.70
06/12/2026 16:55 1 233.70
06/12/2026 16:55 8 233.70
06/12/2026 16:54 23 233.50
06/12/2026 16:54 4 233.50
06/12/2026 16:54 14 233.50
06/12/2026 16:54 31 233.50
06/12/2026 16:54 21 233.50
06/12/2026 16:54 1 233.70
06/12/2026 16:54 12 233.50
06/12/2026 16:54 40 233.50
06/12/2026 16:53 36 233.40
06/12/2026 16:53 14 233.40
06/12/2026 16:53 36 233.30
06/12/2026 16:53 4 233.30
06/12/2026 16:53 33 233.30
06/12/2026 16:53 52 233.30
06/12/2026 16:53 12 233.30
06/12/2026 16:53 19 233.20
06/12/2026 16:53 32 233.10
06/12/2026 16:53 43 233.10
06/12/2026 16:53 33 233.10
06/12/2026 16:53 52 233.10
06/12/2026 16:53 24 233.10
06/12/2026 16:53 32 233.30
06/12/2026 16:53 26 233.30
06/12/2026 16:53 33 233.30
06/12/2026 16:53 31 233.30
06/12/2026 16:53 43 233.30
06/12/2026 16:53 52 233.30
06/12/2026 16:53 1 233.30
06/12/2026 16:52 52 233.30
06/12/2026 16:52 32 233.30
06/12/2026 16:52 37 233.40
06/12/2026 16:52 52 233.40
06/12/2026 16:52 12 233.40
06/12/2026 16:52 31 233.50
06/12/2026 16:52 32 233.60
06/12/2026 16:52 52 233.60
06/12/2026 16:52 2 233.60
06/12/2026 16:52 30 233.60
06/12/2026 16:52 12 233.50
06/12/2026 16:52 30 233.60
06/12/2026 16:52 32 233.70
06/12/2026 16:52 31 233.70
06/12/2026 16:52 52 233.70
06/12/2026 16:52 31 233.70
06/12/2026 16:52 33 233.70
06/12/2026 16:52 6 233.70
06/12/2026 16:52 20 233.60
06/12/2026 16:52 10 233.60
06/12/2026 16:52 36 233.60
06/12/2026 16:52 32 233.60
06/12/2026 16:52 26 233.60
06/12/2026 16:52 30 233.60
06/12/2026 16:52 18 233.50
06/12/2026 16:52 33 233.50
06/12/2026 16:52 20 233.50
06/12/2026 16:52 11 233.50
06/12/2026 16:52 21 233.50
06/12/2026 16:52 52 233.40
06/12/2026 16:52 2 233.40
06/12/2026 16:52 32 233.40
06/12/2026 16:52 44 233.40
06/12/2026 16:52 31 233.40
06/12/2026 16:52 32 233.40
06/12/2026 16:52 21 233.40
06/12/2026 16:52 37 233.40
06/12/2026 16:52 20 233.50
06/12/2026 16:52 15 233.50
06/12/2026 16:52 2 233.40
06/12/2026 16:52 18 233.40
06/12/2026 16:52 12 233.40
06/12/2026 16:52 2 233.40
06/12/2026 16:52 2 233.50
06/12/2026 16:52 30 233.50
06/12/2026 16:52 32 233.50
06/12/2026 16:52 52 233.50
06/12/2026 16:52 15 233.50
06/12/2026 16:52 33 233.50
06/12/2026 16:52 36 233.40
06/12/2026 16:52 2 233.40
06/12/2026 16:52 31 233.40
06/12/2026 16:52 28 233.40
06/12/2026 16:52 8 233.40
06/12/2026 16:52 8 233.40
06/12/2026 16:52 10 233.40
06/12/2026 16:52 2 233.30
06/12/2026 16:52 5 233.30
06/12/2026 16:52 5 233.30
06/12/2026 16:52 12 233.20
06/12/2026 16:52 2 233.20
06/12/2026 16:52 9 233.20
06/12/2026 16:52 5 233.20
06/12/2026 16:52 28 233.20
06/12/2026 16:52 32 233.30
06/12/2026 16:52 36 233.30
06/12/2026 16:52 16 233.30
06/12/2026 16:52 39 233.30
06/12/2026 16:52 31 233.30
06/12/2026 16:52 21 233.30
06/12/2026 16:52 15 233.30
06/12/2026 16:52 18 233.30
06/12/2026 16:52 6 233.30
06/12/2026 16:52 24 233.30
06/12/2026 16:52 52 233.30
06/12/2026 16:52 35 233.30
06/12/2026 16:52 12 233.20
06/12/2026 16:52 22 233.20
06/12/2026 16:52 26 233.20
06/12/2026 16:52 6 233.20
06/12/2026 16:52 4 233.20
06/12/2026 16:51 12 233.30
06/12/2026 16:51 10 233.30
06/12/2026 16:51 6 233.30
06/12/2026 16:51 7 233.40
06/12/2026 16:51 12 233.40
06/12/2026 16:51 10 233.50
06/12/2026 16:51 7 233.60
06/12/2026 16:51 32 233.60
06/12/2026 16:51 30 233.60
06/12/2026 16:51 14 233.60
06/12/2026 16:51 14 233.60
06/12/2026 16:50 61 233.60
06/12/2026 16:50 39 233.60
06/12/2026 16:50 11 233.60
06/12/2026 16:50 10 233.60
06/12/2026 16:49 2 233.50
06/12/2026 16:49 10 233.50
06/12/2026 16:49 7 233.60
06/12/2026 16:48 1 233.50
06/12/2026 16:48 20 233.50
06/12/2026 16:48 7 233.50
06/12/2026 16:48 43 233.50
06/12/2026 16:47 8 233.70
06/12/2026 16:47 1 233.60
06/12/2026 16:47 42 233.60
06/12/2026 16:46 2 233.60
06/12/2026 16:46 34 233.60
06/12/2026 16:46 10 233.60
06/12/2026 16:46 17 233.60
06/12/2026 16:46 2 233.60
06/12/2026 16:46 29 233.60
06/12/2026 16:45 23 233.70
06/12/2026 16:45 2 233.70
06/12/2026 16:45 43 233.70
06/12/2026 16:45 33 233.70
06/12/2026 16:45 20 233.70
06/12/2026 16:45 22 233.70
06/12/2026 16:45 23 233.70
06/12/2026 16:44 39 233.70
06/12/2026 16:44 2 233.70
06/12/2026 16:43 5 233.70
06/12/2026 16:43 35 233.80
06/12/2026 16:43 14 233.80
06/12/2026 16:43 20 233.80
06/12/2026 16:43 4 233.80
06/12/2026 16:43 2 233.80
06/12/2026 16:43 20 233.80
06/12/2026 16:42 2 233.80
06/12/2026 16:42 10 233.80
06/12/2026 16:42 15 233.90
06/12/2026 16:42 11 233.90
06/12/2026 16:42 10 233.90
06/12/2026 16:42 12 233.90
06/12/2026 16:42 6 233.90
06/12/2026 16:41 29 234.00
06/12/2026 16:41 14 234.00
06/12/2026 16:41 14 234.00
06/12/2026 16:41 1 234.00
06/12/2026 16:40 1 234.00
06/12/2026 16:39 4 233.90
06/12/2026 16:39 4 233.70
06/12/2026 16:38 2 233.80
06/12/2026 16:37 41 233.90
06/12/2026 16:37 6 233.80
06/12/2026 16:37 14 233.80
06/12/2026 16:37 12 233.80
06/12/2026 16:36 9 233.90
06/12/2026 16:36 31 233.80
06/12/2026 16:36 24 233.80
06/12/2026 16:36 7 233.80
06/12/2026 16:36 41 233.80
06/12/2026 16:36 10 233.80
06/12/2026 16:36 20 233.80
06/12/2026 16:36 44 233.80
06/12/2026 16:36 1 234.00
06/12/2026 16:36 10 233.90
06/12/2026 16:36 11 233.90
06/12/2026 16:36 41 233.90
06/12/2026 16:36 2 233.90
06/12/2026 16:36 10 233.90
06/12/2026 16:36 24 233.90
06/12/2026 16:36 41 233.80
06/12/2026 16:36 10 233.90
06/12/2026 16:36 9 233.90
06/12/2026 16:36 14 233.90
06/12/2026 16:36 32 233.90
06/12/2026 16:36 18 233.90
06/12/2026 16:36 26 233.90
06/12/2026 16:36 38 233.90
06/12/2026 16:36 12 233.80
06/12/2026 16:36 42 233.80
06/12/2026 16:36 41 233.80
06/12/2026 16:36 12 233.80
06/12/2026 16:36 1 233.70
06/12/2026 16:35 7 233.70
06/12/2026 16:35 8 233.60
06/12/2026 16:35 41 233.70
06/12/2026 16:35 41 233.70
06/12/2026 16:35 8 233.70
06/12/2026 16:35 2 233.70
06/12/2026 16:35 2 233.70
06/12/2026 16:34 8 233.70
06/12/2026 16:34 5 233.70
06/12/2026 16:34 13 233.70
06/12/2026 16:33 3 233.70
06/12/2026 16:33 33 233.70
06/12/2026 16:33 41 233.70
06/12/2026 16:33 10 233.60
06/12/2026 16:33 1 233.60
06/12/2026 16:33 10 233.70
06/12/2026 16:33 2 233.80
06/12/2026 16:33 43 233.80
06/12/2026 16:33 41 233.80
06/12/2026 16:33 10 233.80
06/12/2026 16:33 4 233.80
06/12/2026 16:32 10 233.80
06/12/2026 16:32 3 233.90
06/12/2026 16:31 6 234.00
06/12/2026 16:31 14 234.00
06/12/2026 16:31 9 234.00
06/12/2026 16:31 3 233.90
06/12/2026 16:31 10 234.00
06/12/2026 16:31 26 233.90
06/12/2026 16:31 8 234.00
06/12/2026 16:31 27 234.00
06/12/2026 16:31 14 234.00
06/12/2026 16:31 14 234.10
06/12/2026 16:30 13 234.20
06/12/2026 16:30 5 234.20
06/12/2026 16:30 26 234.20
06/12/2026 16:30 10 234.10
06/12/2026 16:30 14 234.10
06/12/2026 16:30 17 234.00
06/12/2026 16:30 10 234.00
06/12/2026 16:30 10 234.00
06/12/2026 16:30 11 233.90
06/12/2026 16:30 57 233.90
06/12/2026 16:30 21 233.90
06/12/2026 16:30 10 233.90
06/12/2026 16:30 15 233.90
06/12/2026 16:30 14 233.80
06/12/2026 16:29 2 233.80
06/12/2026 16:29 3 233.80
06/12/2026 16:29 4 233.80
06/12/2026 16:29 4 233.80
06/12/2026 16:29 13 233.90
06/12/2026 16:28 4 233.80
06/12/2026 16:28 10 233.80
06/12/2026 16:28 14 233.90
06/12/2026 16:28 10 233.90
06/12/2026 16:28 1 233.90
06/12/2026 16:28 11 234.00
06/12/2026 16:27 11 234.00
06/12/2026 16:27 1 234.00
06/12/2026 16:27 41 233.90
06/12/2026 16:27 44 233.90
06/12/2026 16:27 34 233.90
06/12/2026 16:27 10 233.90
06/12/2026 16:27 7 233.90
06/12/2026 16:27 38 233.90
06/12/2026 16:26 1 233.90
06/12/2026 16:26 8 234.00
06/12/2026 16:25 5 233.90
06/12/2026 16:25 11 233.90
06/12/2026 16:24 22 234.10
06/12/2026 16:24 41 234.10
06/12/2026 16:24 14 234.10
06/12/2026 16:24 5 234.00
06/12/2026 16:23 1 234.00
06/12/2026 16:23 11 234.00
06/12/2026 16:23 10 234.00
06/12/2026 16:23 7 234.00
06/12/2026 16:23 56 234.00
06/12/2026 16:23 56 233.90
06/12/2026 16:23 13 233.90
06/12/2026 16:23 10 233.90
06/12/2026 16:23 10 233.80
06/12/2026 16:23 17 233.85
06/12/2026 16:22 10 233.80
06/12/2026 16:22 9 233.80
06/12/2026 16:22 23 233.80
06/12/2026 16:22 18 233.80
06/12/2026 16:22 5 233.90
06/12/2026 16:22 1 233.80
06/12/2026 16:22 41 233.80
06/12/2026 16:22 5 233.90
06/12/2026 16:22 4 233.90
06/12/2026 16:22 2 233.80
06/12/2026 16:22 30 233.80
06/12/2026 16:22 12 233.80
06/12/2026 16:22 14 233.80
06/12/2026 16:21 34 233.80
06/12/2026 16:21 75 233.80
06/12/2026 16:21 55 233.80
06/12/2026 16:20 4 233.70
06/12/2026 16:20 15 233.80
06/12/2026 16:20 10 233.70
06/12/2026 16:20 11 233.60
06/12/2026 16:20 39 233.60
06/12/2026 16:19 40 233.70
06/12/2026 16:19 14 233.70
06/12/2026 16:19 41 233.70
06/12/2026 16:19 41 233.70
06/12/2026 16:19 32 233.70
06/12/2026 16:19 43 233.70
06/12/2026 16:19 33 233.70
06/12/2026 16:19 13 233.70
06/12/2026 16:19 33 233.70
06/12/2026 16:19 30 233.70
06/12/2026 16:19 41 233.70
06/12/2026 16:19 32 233.60
06/12/2026 16:19 41 233.60
06/12/2026 16:19 14 233.60
06/12/2026 16:19 41 233.60
06/12/2026 16:19 25 233.60
06/12/2026 16:19 35 233.60
06/12/2026 16:18 11 233.40
06/12/2026 16:18 13 233.60
06/12/2026 16:18 41 233.60
06/12/2026 16:18 25 233.50
06/12/2026 16:18 11 233.50
06/12/2026 16:17 10 233.40
06/12/2026 16:17 1 233.40
06/12/2026 16:17 2 233.40
06/12/2026 16:17 43 233.40
06/12/2026 16:17 37 233.40
06/12/2026 16:17 17 233.40
06/12/2026 16:17 13 233.50
06/12/2026 16:17 4 233.50
06/12/2026 16:17 11 233.50
06/12/2026 16:17 14 233.50
06/12/2026 16:16 2 233.40
06/12/2026 16:16 3 233.40
06/12/2026 16:16 10 233.40
06/12/2026 16:16 43 233.50
06/12/2026 16:16 33 233.50
06/12/2026 16:16 16 233.50
06/12/2026 16:16 1 233.60
06/12/2026 16:16 15 233.60
06/12/2026 16:16 10 233.60
06/12/2026 16:16 2 233.60
06/12/2026 16:16 8 233.60
06/12/2026 16:15 24 233.60
06/12/2026 16:15 1 233.50
06/12/2026 16:15 3 233.50
06/12/2026 16:15 20 233.50
06/12/2026 16:15 6 233.50
06/12/2026 16:14 47 233.50
06/12/2026 16:14 22 233.50
06/12/2026 16:14 3 233.60
06/12/2026 16:14 14 233.60
06/12/2026 16:14 11 233.60
06/12/2026 16:14 2 233.60
06/12/2026 16:13 1 233.60
06/12/2026 16:13 11 233.60
06/12/2026 16:13 6 233.60
06/12/2026 16:13 6 233.60
06/12/2026 16:13 6 233.60
06/12/2026 16:13 6 233.50
06/12/2026 16:13 15 233.50
06/12/2026 16:12 21 233.60
06/12/2026 16:12 4 233.60
06/12/2026 16:12 4 233.60
06/12/2026 16:12 3 233.60
06/12/2026 16:11 1 233.40
06/12/2026 16:11 5 233.40
06/12/2026 16:10 14 233.30
06/12/2026 16:10 31 233.30
06/12/2026 16:10 3 233.20
06/12/2026 16:10 4 233.20
06/12/2026 16:10 16 233.20
06/12/2026 16:10 1 233.10
06/12/2026 16:10 3 233.10
06/12/2026 16:10 4 233.10
06/12/2026 16:10 1 232.90
06/12/2026 16:09 2 233.00
06/12/2026 16:09 11 233.00
06/12/2026 16:09 8 233.00
06/12/2026 16:08 1 232.90
06/12/2026 16:08 22 232.90
06/12/2026 16:08 16 232.90
06/12/2026 16:07 764 233.10
06/12/2026 16:07 1 233.20
06/12/2026 16:07 17 233.05
06/12/2026 16:07 33 233.10
06/12/2026 16:07 12 233.10
06/12/2026 16:07 35 233.10
06/12/2026 16:07 41 233.10
06/12/2026 16:07 49 233.10
06/12/2026 16:07 23 233.10
06/12/2026 16:07 23 233.10
06/12/2026 16:07 10 233.10
06/12/2026 16:07 41 233.00
06/12/2026 16:07 10 233.00
06/12/2026 16:07 14 232.80
06/12/2026 16:07 1 232.80
06/12/2026 16:06 3 233.00
06/12/2026 16:06 11 232.90
06/12/2026 16:06 12 233.00
06/12/2026 16:06 24 233.00
06/12/2026 16:05 9 233.00
06/12/2026 16:05 18 233.10
06/12/2026 16:05 41 233.10
06/12/2026 16:05 41 233.00
06/12/2026 16:05 10 233.00
06/12/2026 16:05 4 233.00
06/12/2026 16:04 20 232.70
06/12/2026 16:04 10 232.80
06/12/2026 16:04 12 232.70
06/12/2026 16:04 15 232.80
06/12/2026 16:03 40 232.90
06/12/2026 16:03 15 232.90
06/12/2026 16:03 19 232.90
06/12/2026 16:03 41 232.90
06/12/2026 16:03 22 232.80
06/12/2026 16:03 41 232.80
06/12/2026 16:03 15 232.70
06/12/2026 16:03 2 232.80
06/12/2026 16:03 40 232.70
06/12/2026 16:03 19 232.80
06/12/2026 16:03 3 232.80
06/12/2026 16:02 16 232.90
06/12/2026 16:02 41 232.90
06/12/2026 16:02 5 233.30
06/12/2026 16:02 12 233.20
06/12/2026 16:02 4 233.20
06/12/2026 16:02 10 233.20
06/12/2026 16:01 8 233.20
06/12/2026 16:01 2 233.10
06/12/2026 16:01 11 233.20
06/12/2026 16:01 44 233.20
06/12/2026 16:01 33 233.30
06/12/2026 16:01 10 233.30
06/12/2026 16:01 11 233.30
06/12/2026 16:01 44 233.30
06/12/2026 16:01 32 233.30
06/12/2026 16:00 25 233.30
06/12/2026 16:00 14 233.40
06/12/2026 15:59 28 233.50
06/12/2026 15:59 32 233.50
06/12/2026 15:59 37 233.40
06/12/2026 15:59 32 233.40
06/12/2026 15:59 3 233.40
06/12/2026 15:59 2 233.40
06/12/2026 15:58 3 233.40
06/12/2026 15:58 24 233.10
06/12/2026 15:58 1 233.10
06/12/2026 15:58 44 233.10
06/12/2026 15:58 33 233.10
06/12/2026 15:58 33 233.10
06/12/2026 15:58 21 233.10
06/12/2026 15:58 7 233.10
06/12/2026 15:57 2 233.10
06/12/2026 15:57 1 233.10
06/12/2026 15:57 43 233.10
06/12/2026 15:57 26 233.10
06/12/2026 15:57 41 233.10
06/12/2026 15:57 33 233.10
06/12/2026 15:57 7 233.10
06/12/2026 15:57 10 233.10
06/12/2026 15:56 1 233.00
06/12/2026 15:56 1 233.00
06/12/2026 15:56 1 233.10
06/12/2026 15:56 10 233.20
06/12/2026 15:55 1 233.00
06/12/2026 15:54 7 233.10
06/12/2026 15:54 22 233.10
06/12/2026 15:54 43 233.10
06/12/2026 15:54 15 233.10
06/12/2026 15:54 33 233.10
06/12/2026 15:54 1 233.20
06/12/2026 15:54 1 233.30
06/12/2026 15:53 12 233.50
06/12/2026 15:53 11 233.40
06/12/2026 15:53 1 233.40
06/12/2026 15:53 31 233.50
06/12/2026 15:53 1 233.50
06/12/2026 15:53 2 233.50
06/12/2026 15:53 14 233.60
06/12/2026 15:53 32 233.60
06/12/2026 15:53 22 233.60
06/12/2026 15:52 20 233.50
06/12/2026 15:52 7 233.50
06/12/2026 15:52 4 233.40
06/12/2026 15:52 5 233.40
06/12/2026 15:52 1 233.40
06/12/2026 15:50 150 233.30
06/12/2026 15:50 1 233.30
06/12/2026 15:50 3 233.50
06/12/2026 15:50 9 233.40
06/12/2026 15:50 2 233.40
06/12/2026 15:49 8 233.30
06/12/2026 15:49 40 233.50
06/12/2026 15:49 41 233.50
06/12/2026 15:48 24 233.40
06/12/2026 15:48 41 233.40
06/12/2026 15:48 2 233.50
06/12/2026 15:48 41 233.40
06/12/2026 15:48 41 233.60
06/12/2026 15:48 41 233.60
06/12/2026 15:48 40 233.60
06/12/2026 15:48 30 233.60
06/12/2026 15:48 41 233.60
06/12/2026 15:48 18 233.60
06/12/2026 15:48 41 233.50
06/12/2026 15:48 37 233.50
06/12/2026 15:48 14 233.50
06/12/2026 15:47 41 233.40
06/12/2026 15:47 41 233.70
06/12/2026 15:47 20 233.80
06/12/2026 15:47 38 233.70
06/12/2026 15:47 14 233.70
06/12/2026 15:47 24 233.70
06/12/2026 15:47 41 233.60
06/12/2026 15:47 14 233.60
06/12/2026 15:46 13 233.50
06/12/2026 15:46 40 233.50
06/12/2026 15:46 41 233.50
06/12/2026 15:46 20 233.50
06/12/2026 15:46 14 233.50
06/12/2026 15:46 14 233.60
06/12/2026 15:46 41 233.60
06/12/2026 15:46 14 233.50
06/12/2026 15:46 14 233.50
06/12/2026 15:46 14 233.50
06/12/2026 15:46 40 233.50
06/12/2026 15:46 18 233.50
06/12/2026 15:46 6 233.50
06/12/2026 15:46 41 233.50
06/12/2026 15:46 2 233.40
06/12/2026 15:46 11 233.40
06/12/2026 15:46 41 233.30
06/12/2026 15:46 13 233.30
06/12/2026 15:46 41 233.30
06/12/2026 15:46 1 233.30
06/12/2026 15:46 3 233.30
06/12/2026 15:46 41 233.20
06/12/2026 15:46 25 233.20
06/12/2026 15:46 15 233.20
06/12/2026 15:46 1 233.20
06/12/2026 15:46 1 233.20
06/12/2026 15:46 14 233.20
06/12/2026 15:46 39 233.30
06/12/2026 15:46 41 233.30
06/12/2026 15:45 22 233.20
06/12/2026 15:45 4 233.10
06/12/2026 15:45 14 233.10
06/12/2026 15:45 41 233.10
06/12/2026 15:45 1 233.20
06/12/2026 15:45 39 233.20
06/12/2026 15:45 15 233.20
06/12/2026 15:45 1 233.40
06/12/2026 15:44 38 232.80
06/12/2026 15:44 15 232.80
06/12/2026 15:44 33 232.80
06/12/2026 15:44 1 232.90
06/12/2026 15:43 6 232.90
06/12/2026 15:43 2 232.80
06/12/2026 15:43 10 232.80
06/12/2026 15:43 1 232.80
06/12/2026 15:43 2 232.60
06/12/2026 15:43 1 232.70
06/12/2026 15:43 7 232.70
06/12/2026 15:42 12 232.60
06/12/2026 15:42 3 232.70
06/12/2026 15:42 4 232.80
06/12/2026 15:42 7 232.80
06/12/2026 15:42 11 232.70
06/12/2026 15:42 3 232.80
06/12/2026 15:42 5 232.80
06/12/2026 15:42 33 232.80
06/12/2026 15:42 2 232.70
06/12/2026 15:42 1 232.70
06/12/2026 15:42 2 232.80
06/12/2026 15:41 23 232.70
06/12/2026 15:41 9 232.70
06/12/2026 15:41 11 232.70
06/12/2026 15:41 1 232.70
06/12/2026 15:41 2 232.70
06/12/2026 15:41 1 232.70
06/12/2026 15:41 3 232.80
06/12/2026 15:41 4 232.80
06/12/2026 15:41 38 232.70
06/12/2026 15:41 33 232.70
06/12/2026 15:41 14 232.70
06/12/2026 15:41 16 232.70
06/12/2026 15:41 12 232.70
06/12/2026 15:41 31 232.70
06/12/2026 15:41 2 232.60
06/12/2026 15:41 14 232.60
06/12/2026 15:41 10 232.70
06/12/2026 15:41 9 232.70
06/12/2026 15:41 22 232.70
06/12/2026 15:41 1 232.70
06/12/2026 15:41 36 232.70
06/12/2026 15:41 20 232.70
06/12/2026 15:41 20 232.70
06/12/2026 15:40 23 232.70
06/12/2026 15:40 1 232.70
06/12/2026 15:40 10 232.70
06/12/2026 15:40 3 232.70
06/12/2026 15:40 5 232.70
06/12/2026 15:40 4 232.70
06/12/2026 15:40 18 232.70
06/12/2026 15:40 24 232.70
06/12/2026 15:40 14 232.70
06/12/2026 15:40 36 232.70
06/12/2026 15:40 14 232.70
06/12/2026 15:40 14 232.80
06/12/2026 15:40 41 232.80
06/12/2026 15:40 10 232.80
06/12/2026 15:40 31 232.80
06/12/2026 15:40 14 232.70
06/12/2026 15:40 13 232.70
06/12/2026 15:40 35 232.70
06/12/2026 15:40 63 232.70
06/12/2026 15:40 14 232.80
06/12/2026 15:40 17 232.80
06/12/2026 15:40 14 232.80
06/12/2026 15:40 34 232.70
06/12/2026 15:40 41 232.80
06/12/2026 15:40 3 232.90
06/12/2026 15:40 33 232.90
06/12/2026 15:40 29 232.80
06/12/2026 15:40 17 232.80
06/12/2026 15:40 20 232.80
06/12/2026 15:40 29 232.70
06/12/2026 15:40 44 232.70
06/12/2026 15:40 20 232.70
06/12/2026 15:40 73 232.80
06/12/2026 15:40 20 232.80
06/12/2026 15:40 42 232.80
06/12/2026 15:40 1 232.90
06/12/2026 15:40 2 232.90
06/12/2026 15:40 124 232.90
06/12/2026 15:40 5 232.80
06/12/2026 15:40 15 232.80
06/12/2026 15:40 1 232.90
06/12/2026 15:40 1 232.90
06/12/2026 15:40 46 232.90
06/12/2026 15:39 41 233.00
06/12/2026 15:39 6 233.00
06/12/2026 15:39 9 233.00
06/12/2026 15:39 14 233.00
06/12/2026 15:39 20 233.00
06/12/2026 15:39 1 233.10
06/12/2026 15:39 7 233.10
06/12/2026 15:39 3 233.20
06/12/2026 15:39 10 233.20
06/12/2026 15:39 8 233.20
06/12/2026 15:39 9 233.30
06/12/2026 15:38 2 233.40
06/12/2026 15:38 7 233.40
06/12/2026 15:38 14 233.40
06/12/2026 15:38 5 233.30
06/12/2026 15:38 20 233.30
06/12/2026 15:38 23 233.30
06/12/2026 15:38 1 233.30
06/12/2026 15:38 10 233.20
06/12/2026 15:38 52 233.20
06/12/2026 15:37 9 233.00
06/12/2026 15:37 2 233.00
06/12/2026 15:37 2 233.10
06/12/2026 15:37 9 233.10
06/12/2026 15:37 1 233.10
06/12/2026 15:36 2 233.20
06/12/2026 15:36 3 233.20
06/12/2026 15:36 3 233.20
06/12/2026 15:36 4 233.30
06/12/2026 15:36 5 233.30
06/12/2026 15:36 12 233.30
06/12/2026 15:36 38 233.30
06/12/2026 15:36 19 233.30
06/12/2026 15:36 20 233.30
06/12/2026 15:36 7 233.20
06/12/2026 15:36 41 233.20
06/12/2026 15:36 21 233.10
06/12/2026 15:36 20 233.10
06/12/2026 15:36 10 233.10
06/12/2026 15:36 41 233.10
06/12/2026 15:36 9 233.00
06/12/2026 15:36 7 233.00
06/12/2026 15:36 7 232.90
06/12/2026 15:36 9 233.00
06/12/2026 15:36 35 233.00
06/12/2026 15:36 35 233.00
06/12/2026 15:36 1 233.00
06/12/2026 15:36 1 233.00
06/12/2026 15:36 3 233.00
06/12/2026 15:36 2 233.00
06/12/2026 15:36 10 233.00
06/12/2026 15:36 3 233.00
06/12/2026 15:36 360 233.00
06/12/2026 15:36 10 233.10
06/12/2026 15:36 10 233.10
06/12/2026 15:36 3 233.10
06/12/2026 15:36 3 233.10
06/12/2026 15:36 140 233.00
06/12/2026 15:36 1 233.10
06/12/2026 15:36 41 233.10
06/12/2026 15:35 10 233.20
06/12/2026 15:35 3 233.20
06/12/2026 15:35 12 233.40
06/12/2026 15:35 5 233.50
06/12/2026 15:35 31 233.50
06/12/2026 15:35 11 233.50
06/12/2026 15:34 9 233.40
06/12/2026 15:34 41 233.40
06/12/2026 15:34 7 233.50
06/12/2026 15:34 10 233.50
06/12/2026 15:34 23 233.50
06/12/2026 15:34 18 233.50
06/12/2026 15:34 24 233.50
06/12/2026 15:34 23 233.40
06/12/2026 15:34 2 233.50
06/12/2026 15:34 65 233.50
06/12/2026 15:34 2 233.50
06/12/2026 15:34 10 233.50
06/12/2026 15:34 282 233.50
06/12/2026 15:34 185 233.50
06/12/2026 15:34 33 233.50
06/12/2026 15:34 15 233.50
06/12/2026 15:34 18 233.70
06/12/2026 15:33 18 233.70
06/12/2026 15:33 6 233.70
06/12/2026 15:33 6 233.80
06/12/2026 15:33 25 233.80
06/12/2026 15:33 16 233.80
06/12/2026 15:33 7 233.80
06/12/2026 15:33 34 233.70
06/12/2026 15:33 7 233.70
06/12/2026 15:33 3 233.70
06/12/2026 15:33 1 233.70
06/12/2026 15:33 4 233.70
06/12/2026 15:33 7 233.70
06/12/2026 15:33 7 233.80
06/12/2026 15:33 24 233.80
06/12/2026 15:33 12 233.80
06/12/2026 15:33 8 233.80
06/12/2026 15:33 1 233.80
06/12/2026 15:32 41 233.80
06/12/2026 15:32 24 233.90
06/12/2026 15:32 18 233.90
06/12/2026 15:32 8 233.80
06/12/2026 15:32 5 233.80
06/12/2026 15:32 6 234.00
06/12/2026 15:32 24 234.20
06/12/2026 15:32 10 234.20
06/12/2026 15:31 12 234.30
06/12/2026 15:31 1 234.40
06/12/2026 15:31 12 234.40
06/12/2026 15:31 9 234.50
06/12/2026 15:31 11 234.50
06/12/2026 15:31 4 234.50
06/12/2026 15:31 5 234.50
06/12/2026 15:31 11 234.50
06/12/2026 15:31 26 234.40
06/12/2026 15:31 9 234.40
06/12/2026 15:30 27 234.50
06/12/2026 15:30 9 234.40
06/12/2026 15:30 43 234.50
06/12/2026 15:30 10 234.50
06/12/2026 15:30 7 234.50
06/12/2026 15:30 5 234.60
06/12/2026 15:30 2 234.50
06/12/2026 15:30 10 234.50
06/12/2026 15:30 4 234.50
06/12/2026 15:30 14 234.50
06/12/2026 15:30 7 234.50
06/12/2026 15:30 3 234.50
06/12/2026 15:30 14 234.50
06/12/2026 15:30 12 234.50
06/12/2026 15:30 8 234.50
06/12/2026 15:30 8 234.70
06/12/2026 15:30 20 234.70
06/12/2026 15:30 19 234.90
06/12/2026 15:30 8 234.90
06/12/2026 15:30 33 234.90
06/12/2026 15:30 1 234.50
06/12/2026 15:30 2 234.50
06/12/2026 15:30 4 234.40
06/12/2026 15:30 37 234.30
06/12/2026 15:30 2 234.20
06/12/2026 15:29 19 234.15
06/12/2026 15:29 20 234.15
06/12/2026 15:28 12 234.20
06/12/2026 15:28 7 234.20
06/12/2026 15:28 16 234.20
06/12/2026 15:28 10 234.20
06/12/2026 15:28 4 234.20
06/12/2026 15:28 6 234.10
06/12/2026 15:28 9 234.10
06/12/2026 15:28 2 234.10
06/12/2026 15:28 19 234.10
06/12/2026 15:28 12 234.10
06/12/2026 15:27 6 234.20
06/12/2026 15:27 26 234.20
06/12/2026 15:27 33 234.30
06/12/2026 15:27 1 234.40
06/12/2026 15:26 3 234.30
06/12/2026 15:26 41 234.40
06/12/2026 15:26 9 234.40
06/12/2026 15:26 9 234.40
06/12/2026 15:26 2 234.30
06/12/2026 15:26 34 234.30
06/12/2026 15:26 35 234.30
06/12/2026 15:26 3 234.30
06/12/2026 15:26 9 234.30
06/12/2026 15:26 14 234.30
06/12/2026 15:25 56 234.30
06/12/2026 15:25 8 234.30
06/12/2026 15:24 6 234.20
06/12/2026 15:24 7 234.20
06/12/2026 15:24 5 234.20
06/12/2026 15:23 10 234.20
06/12/2026 15:23 7 234.20
06/12/2026 15:23 9 234.10
06/12/2026 15:23 27 234.10
06/12/2026 15:23 1 234.10
06/12/2026 15:23 25 234.00
06/12/2026 15:22 11 234.10
06/12/2026 15:22 12 234.10
06/12/2026 15:21 1 234.00
06/12/2026 15:21 10 234.10
06/12/2026 15:21 4 234.10
06/12/2026 15:21 9 234.10
06/12/2026 15:21 5 234.10
06/12/2026 15:20 17 234.10
06/12/2026 15:19 46 234.00
06/12/2026 15:19 41 233.90
06/12/2026 15:19 29 233.90
06/12/2026 15:19 5 233.90
06/12/2026 15:19 10 233.90
06/12/2026 15:19 10 233.90
06/12/2026 15:19 2 233.80
06/12/2026 15:18 4 233.90
06/12/2026 15:18 6 233.80
06/12/2026 15:18 4 233.80
06/12/2026 15:18 12 233.80
06/12/2026 15:17 20 233.80
06/12/2026 15:17 19 233.80
06/12/2026 15:17 15 233.80
06/12/2026 15:17 15 233.80
06/12/2026 15:17 17 233.80
06/12/2026 15:16 2 233.90
06/12/2026 15:16 10 233.80
06/12/2026 15:16 11 233.80
06/12/2026 15:16 27 233.90
06/12/2026 15:16 55 233.80
06/12/2026 15:16 5 233.80
06/12/2026 15:16 18 233.80
06/12/2026 15:16 12 234.00
06/12/2026 15:16 63 234.00
06/12/2026 15:16 1 234.00
06/12/2026 15:16 1 234.00
06/12/2026 15:15 15 234.20
06/12/2026 15:15 9 234.30
06/12/2026 15:15 6 234.30
06/12/2026 15:15 43 234.40
06/12/2026 15:15 5 234.40
06/12/2026 15:15 11 234.40
06/12/2026 15:15 5 234.50
06/12/2026 15:15 11 234.50
06/12/2026 15:14 33 234.60
06/12/2026 15:14 10 234.60
06/12/2026 15:14 10 234.60
06/12/2026 15:13 1 234.60
06/12/2026 15:13 2 234.50
06/12/2026 15:13 21 234.50
06/12/2026 15:13 16 234.50
06/12/2026 15:13 4 234.50
06/12/2026 15:13 1 234.50
06/12/2026 15:13 11 234.50
06/12/2026 15:12 8 234.50
06/12/2026 15:11 43 234.60
06/12/2026 15:11 21 234.60
06/12/2026 15:11 12 234.60
06/12/2026 15:10 2 234.50
06/12/2026 15:10 8 234.50
06/12/2026 15:10 1 234.40
06/12/2026 15:10 3 234.40
06/12/2026 15:10 1 234.40
06/12/2026 15:10 4 234.40
06/12/2026 15:10 5 234.40
06/12/2026 15:10 5 234.40
06/12/2026 15:10 6 234.30
06/12/2026 15:10 14 234.30
06/12/2026 15:10 11 234.30
06/12/2026 15:10 2 234.30
06/12/2026 15:10 12 234.40
06/12/2026 15:09 1 234.50
06/12/2026 15:08 43 234.50
06/12/2026 15:08 3 234.50
06/12/2026 15:08 2 234.50
06/12/2026 15:08 6 234.50
06/12/2026 15:08 2 234.50
06/12/2026 15:07 20 234.50
06/12/2026 15:07 4 234.50
06/12/2026 15:07 6 234.50
06/12/2026 15:07 10 234.60
06/12/2026 15:07 2 234.60
06/12/2026 15:06 9 234.40
06/12/2026 15:06 10 234.50
06/12/2026 15:06 5 234.50
06/12/2026 15:04 12 234.40
06/12/2026 15:04 11 234.40
06/12/2026 15:04 4 234.30
06/12/2026 15:03 6 234.20
06/12/2026 15:02 4 234.30
06/12/2026 15:02 10 234.30
06/12/2026 15:02 4 234.40
06/12/2026 15:02 1 234.40
06/12/2026 15:02 9 234.40
06/12/2026 15:02 15 234.50
06/12/2026 15:02 7 234.50
06/12/2026 15:02 10 234.50
06/12/2026 15:02 4 234.40
06/12/2026 15:01 46 234.50
06/12/2026 15:01 3 234.50
06/12/2026 15:01 43 234.50
06/12/2026 15:01 8 234.50
06/12/2026 15:01 4 234.60
06/12/2026 15:01 12 234.60
06/12/2026 15:01 2 234.50
06/12/2026 15:00 1 234.40
06/12/2026 15:00 17 234.30
06/12/2026 15:00 55 234.20
06/12/2026 15:00 36 234.20
06/12/2026 15:00 4 234.20
06/12/2026 15:00 8 234.20
06/12/2026 14:59 3 234.20
06/12/2026 14:59 1 234.30
06/12/2026 14:59 14 234.30
06/12/2026 14:59 1 234.30
06/12/2026 14:58 10 234.50
06/12/2026 14:57 1 234.30
06/12/2026 14:56 10 234.10
06/12/2026 14:56 12 234.10
06/12/2026 14:56 12 234.10
06/12/2026 14:55 16 234.00
06/12/2026 14:55 12 234.00
06/12/2026 14:55 50 234.00
06/12/2026 14:55 60 233.90
06/12/2026 14:55 74 234.00
06/12/2026 14:55 2 234.00
06/12/2026 14:55 1 234.00
06/12/2026 14:55 35 234.00
06/12/2026 14:55 2 234.00
06/12/2026 14:55 50 234.00
06/12/2026 14:55 12 234.00
06/12/2026 14:55 4 234.00
06/12/2026 14:55 2 234.00
06/12/2026 14:55 20 234.00
06/12/2026 14:55 10 234.00
06/12/2026 14:55 50 234.00
06/12/2026 14:55 109 234.00
06/12/2026 14:55 148 234.00
06/12/2026 14:55 32 234.00
06/12/2026 14:55 59 234.00
06/12/2026 14:55 3 234.10
06/12/2026 14:55 152 234.00
06/12/2026 14:55 2 234.10
06/12/2026 14:54 20 234.20
06/12/2026 14:54 7 234.20
06/12/2026 14:53 4 234.30
06/12/2026 14:53 74 234.20
06/12/2026 14:52 1 234.30
06/12/2026 14:52 18 234.20
06/12/2026 14:51 2 234.30
06/12/2026 14:50 2 234.40
06/12/2026 14:50 30 234.40
06/12/2026 14:50 38 234.40
06/12/2026 14:50 14 234.40
06/12/2026 14:50 15 234.40
06/12/2026 14:50 15 234.50
06/12/2026 14:48 15 234.50
06/12/2026 14:48 11 234.60
06/12/2026 14:46 31 234.70
06/12/2026 14:46 12 234.70
06/12/2026 14:46 15 234.70
06/12/2026 14:46 14 234.80
06/12/2026 14:46 43 234.90
06/12/2026 14:46 34 235.00
06/12/2026 14:44 12 235.00
06/12/2026 14:44 39 235.00
06/12/2026 14:44 30 235.00
06/12/2026 14:44 36 235.00
06/12/2026 14:44 11 234.90
06/12/2026 14:44 7 234.90
06/12/2026 14:44 66 234.80
06/12/2026 14:44 43 234.80
06/12/2026 14:44 1 234.90
06/12/2026 14:44 8 234.90
06/12/2026 14:44 2 234.90
06/12/2026 14:44 8 234.90
06/12/2026 14:42 23 234.80
06/12/2026 14:42 22 234.80
06/12/2026 14:42 149 234.70
06/12/2026 14:42 18 234.70
06/12/2026 14:42 3 234.70
06/12/2026 14:41 13 234.60
06/12/2026 14:41 13 234.60
06/12/2026 14:39 14 234.60
06/12/2026 14:39 47 234.60
06/12/2026 14:39 11 234.60
06/12/2026 14:39 35 234.60
06/12/2026 14:39 38 234.60
06/12/2026 14:39 23 234.60
06/12/2026 14:37 1 234.60
06/12/2026 14:37 10 234.70
06/12/2026 14:37 20 234.80
06/12/2026 14:37 54 234.80
06/12/2026 14:37 32 234.80
06/12/2026 14:37 20 234.75
06/12/2026 14:37 10 234.80
06/12/2026 14:37 16 234.70
06/12/2026 14:37 27 234.70
06/12/2026 14:37 2 234.70
06/12/2026 14:37 43 234.70
06/12/2026 14:37 16 234.70
06/12/2026 14:37 18 234.40
06/12/2026 14:37 6 234.40
06/12/2026 14:37 1 234.30
06/12/2026 14:36 10 234.20
06/12/2026 14:35 51 234.10
06/12/2026 14:35 10 234.10
06/12/2026 14:35 7 234.20
06/12/2026 14:34 24 234.10
06/12/2026 14:33 5 234.10
06/12/2026 14:33 18 234.10
06/12/2026 14:32 7 234.10
06/12/2026 14:31 19 234.20
06/12/2026 14:31 3 234.30
06/12/2026 14:31 13 234.30
06/12/2026 14:30 18 234.20
06/12/2026 14:30 10 234.20
06/12/2026 14:30 9 234.10
06/12/2026 14:30 7 234.10
06/12/2026 14:30 39 234.10
06/12/2026 14:30 20 234.10
06/12/2026 14:29 10 234.20
06/12/2026 14:29 20 234.20
06/12/2026 14:29 59 234.20
06/12/2026 14:29 38 234.20
06/12/2026 14:29 44 234.30
06/12/2026 14:29 43 234.30
06/12/2026 14:29 50 234.30
06/12/2026 14:29 20 234.30
06/12/2026 14:29 54 234.30
06/12/2026 14:29 5 234.30
06/12/2026 14:29 6 234.50
06/12/2026 14:29 3 234.40
06/12/2026 14:29 29 234.40
06/12/2026 14:29 14 234.50
06/12/2026 14:29 7 234.50
06/12/2026 14:29 2 234.50
06/12/2026 14:29 10 234.50
06/12/2026 14:29 4 234.50
06/12/2026 14:29 500 234.50
06/12/2026 14:28 7 234.60
06/12/2026 14:27 16 234.70
06/12/2026 14:26 18 234.80
06/12/2026 14:26 17 234.90
06/12/2026 14:26 4 234.90
06/12/2026 14:25 38 235.00
06/12/2026 14:24 14 235.00
06/12/2026 14:24 6 235.00
06/12/2026 14:24 5 235.10
06/12/2026 14:23 9 235.10
06/12/2026 14:23 35 235.10
06/12/2026 14:23 59 235.10
06/12/2026 14:23 17 235.10
06/12/2026 14:22 6 235.10
06/12/2026 14:22 1 235.10
06/12/2026 14:22 18 235.10
06/12/2026 14:22 34 235.20
06/12/2026 14:22 46 235.20
06/12/2026 14:22 39 235.20
06/12/2026 14:22 16 235.20
06/12/2026 14:22 40 235.20
06/12/2026 14:22 27 235.20
06/12/2026 14:22 16 235.20
06/12/2026 14:22 59 235.20
06/12/2026 14:22 31 235.20
06/12/2026 14:22 59 235.10
06/12/2026 14:22 10 235.10
06/12/2026 14:21 2 235.10
06/12/2026 14:21 30 235.00
06/12/2026 14:21 20 235.00
06/12/2026 14:21 22 235.10
06/12/2026 14:21 7 235.10
06/12/2026 14:20 7 235.10
06/12/2026 14:20 24 235.10
06/12/2026 14:20 19 235.10
06/12/2026 14:20 14 235.10
06/12/2026 14:20 1 235.10
06/12/2026 14:20 42 235.10
06/12/2026 14:20 32 235.10
06/12/2026 14:20 13 235.10
06/12/2026 14:19 4 235.20
06/12/2026 14:18 27 235.20
06/12/2026 14:18 1 235.10
06/12/2026 14:18 10 235.10
06/12/2026 14:17 16 235.10
06/12/2026 14:16 1 235.10
06/12/2026 14:16 11 235.10
06/12/2026 14:15 18 235.00
06/12/2026 14:15 2 235.00
06/12/2026 14:15 11 235.00
06/12/2026 14:14 10 235.00
06/12/2026 14:13 12 235.00
06/12/2026 14:13 59 235.10
06/12/2026 14:13 24 235.10
06/12/2026 14:13 16 235.10
06/12/2026 14:13 25 235.00
06/12/2026 14:13 40 235.00
06/12/2026 14:13 9 235.00
06/12/2026 14:13 10 235.00
06/12/2026 14:11 11 234.90
06/12/2026 14:11 14 234.80
06/12/2026 14:11 7 234.80
06/12/2026 14:11 10 234.80
06/12/2026 14:11 49 234.80
06/12/2026 14:11 14 234.80
06/12/2026 14:11 1 234.90
06/12/2026 14:10 18 234.90
06/12/2026 14:10 2 235.10
06/12/2026 14:10 25 235.00
06/12/2026 14:10 20 235.00
06/12/2026 14:09 1 234.90
06/12/2026 14:09 4 234.90
06/12/2026 14:09 14 234.90
06/12/2026 14:09 4 234.90
06/12/2026 14:09 10 234.80
06/12/2026 14:09 24 234.80
06/12/2026 14:09 35 234.80
06/12/2026 14:09 8 234.80
06/12/2026 14:09 9 234.80
06/12/2026 14:09 2 235.00
06/12/2026 14:09 15 235.00
06/12/2026 14:09 3 235.00
06/12/2026 14:09 500 235.00
06/12/2026 14:09 5 235.00
06/12/2026 14:09 2 235.00
06/12/2026 14:09 1 235.00
06/12/2026 14:09 39 235.10
06/12/2026 14:09 16 235.10
06/12/2026 14:09 2 235.30
06/12/2026 14:09 1 235.30
06/12/2026 14:09 40 235.40
06/12/2026 14:09 12 235.40
06/12/2026 14:09 4 235.40
06/12/2026 14:07 13 235.30
06/12/2026 14:07 57 235.30
06/12/2026 14:07 1 235.30
06/12/2026 14:05 13 235.40
06/12/2026 14:05 12 235.40
06/12/2026 14:05 7 235.40
06/12/2026 14:05 14 235.40
06/12/2026 14:04 1 235.30
06/12/2026 14:04 44 235.30
06/12/2026 14:04 13 235.40
06/12/2026 14:04 44 235.40
06/12/2026 14:04 44 235.50
06/12/2026 14:04 44 235.50
06/12/2026 14:04 59 235.50
06/12/2026 14:01 7 235.70
06/12/2026 14:01 3 235.70
06/12/2026 14:01 2 235.60
06/12/2026 13:59 12 235.70
06/12/2026 13:59 3 235.70
06/12/2026 13:59 6 235.60
06/12/2026 13:59 3 235.60
06/12/2026 13:59 3 235.60
06/12/2026 13:59 45 235.60
06/12/2026 13:58 2 235.50
06/12/2026 13:58 22 235.50
06/12/2026 13:58 1 235.40
06/12/2026 13:58 2 235.50
06/12/2026 13:58 1 235.50
06/12/2026 13:58 14 235.50
06/12/2026 13:58 5 235.50
06/12/2026 13:58 29 235.50
06/12/2026 13:58 500 235.50
06/12/2026 13:58 17 235.50
06/12/2026 13:58 35 235.50
06/12/2026 13:57 13 235.70
06/12/2026 13:56 1 235.80
06/12/2026 13:54 19 235.70
06/12/2026 13:54 14 235.70
06/12/2026 13:54 7 235.70
06/12/2026 13:53 43 235.80
06/12/2026 13:53 14 235.80
06/12/2026 13:53 15 235.90
06/12/2026 13:53 10 236.00
06/12/2026 13:53 4 236.00
06/12/2026 13:52 9 236.10
06/12/2026 13:52 26 236.00
06/12/2026 13:51 14 235.90
06/12/2026 13:50 10 235.90
06/12/2026 13:48 5 236.10
06/12/2026 13:48 5 236.10
06/12/2026 13:48 5 236.10
06/12/2026 13:45 2 236.10
06/12/2026 13:45 10 236.10
06/12/2026 13:45 79 236.10
06/12/2026 13:45 14 236.00
06/12/2026 13:44 2 236.00
06/12/2026 13:44 11 236.00
06/12/2026 13:44 14 236.00
06/12/2026 13:42 6 236.10
06/12/2026 13:42 10 236.00
06/12/2026 13:40 4 236.00
06/12/2026 13:40 13 236.00
06/12/2026 13:40 14 236.00
06/12/2026 13:40 16 236.00
06/12/2026 13:38 18 236.00
06/12/2026 13:37 13 236.10
06/12/2026 13:36 6 236.50
06/12/2026 13:35 59 236.30
06/12/2026 13:35 44 236.30
06/12/2026 13:35 18 236.30
06/12/2026 13:34 20 236.10
06/12/2026 13:34 29 236.20
06/12/2026 13:34 30 236.20
06/12/2026 13:34 79 236.20
06/12/2026 13:34 3 236.30
06/12/2026 13:34 11 236.30
06/12/2026 13:33 6 236.20
06/12/2026 13:33 4 236.20
06/12/2026 13:33 6 236.20
06/12/2026 13:33 1 236.10
06/12/2026 13:32 21 236.00
06/12/2026 13:32 10 236.00
06/12/2026 13:32 2 236.00
06/12/2026 13:32 4 236.00
06/12/2026 13:32 4 236.00
06/12/2026 13:32 500 236.00
06/12/2026 13:32 1 236.00
06/12/2026 13:32 18 236.10
06/12/2026 13:32 31 236.20
06/12/2026 13:31 108 236.30
06/12/2026 13:31 44 236.40
06/12/2026 13:30 17 236.30
06/12/2026 13:30 10 236.30
06/12/2026 13:30 9 236.20
06/12/2026 13:29 79 236.20
06/12/2026 13:29 17 236.10
06/12/2026 13:28 1 236.20
06/12/2026 13:28 3 236.20
06/12/2026 13:25 69 236.10
06/12/2026 13:24 14 236.20
06/12/2026 13:23 79 236.30
06/12/2026 13:23 22 236.30
06/12/2026 13:23 38 236.40
06/12/2026 13:23 53 236.40
06/12/2026 13:23 13 236.40
06/12/2026 13:21 10 236.30
06/12/2026 13:20 1 236.30
06/12/2026 13:20 79 236.30
06/12/2026 13:18 1 236.30
06/12/2026 13:17 14 236.40
06/12/2026 13:15 13 236.40
06/12/2026 13:15 99 236.40
06/12/2026 13:15 2 236.30
06/12/2026 13:14 2 236.20
06/12/2026 13:13 79 236.30
06/12/2026 13:12 22 236.30
06/12/2026 13:11 79 236.30
06/12/2026 13:11 5 236.20
06/12/2026 13:11 1 236.30
06/12/2026 13:10 6 236.30
06/12/2026 13:09 20 236.20
06/12/2026 13:08 10 236.20
06/12/2026 13:05 11 236.30
06/12/2026 13:05 79 236.20
06/12/2026 13:05 31 236.20
06/12/2026 13:05 48 236.20
06/12/2026 13:05 2 236.20
06/12/2026 13:04 7 236.20
06/12/2026 13:04 59 236.20
06/12/2026 13:04 79 236.20
06/12/2026 13:04 79 236.20
06/12/2026 13:04 14 236.20
06/12/2026 13:04 39 236.20
06/12/2026 13:04 79 236.20
06/12/2026 13:04 18 236.20
06/12/2026 13:04 15 236.20
06/12/2026 13:04 40 236.20
06/12/2026 13:04 58 236.20
06/12/2026 13:04 31 236.20
06/12/2026 13:04 35 236.20
06/12/2026 13:03 7 236.30
06/12/2026 13:02 79 236.30
06/12/2026 13:02 2 236.40
06/12/2026 13:02 3 236.30
06/12/2026 13:01 17 236.40
06/12/2026 12:58 3 236.40
06/12/2026 12:58 91 236.30
06/12/2026 12:58 5 236.30
06/12/2026 12:57 5 236.20
06/12/2026 12:57 5 236.20
06/12/2026 12:57 128 236.30
06/12/2026 12:57 20 236.30
06/12/2026 12:56 7 236.40
06/12/2026 12:56 48 236.50
06/12/2026 12:56 14 236.50
06/12/2026 12:56 24 236.50
06/12/2026 12:55 1 236.50
06/12/2026 12:53 36 236.50
06/12/2026 12:53 16 236.50
06/12/2026 12:52 35 236.40
06/12/2026 12:52 127 236.40
06/12/2026 12:52 79 236.40
06/12/2026 12:51 14 236.40
06/12/2026 12:51 65 236.40
06/12/2026 12:51 73 236.40
06/12/2026 12:51 21 236.40
06/12/2026 12:51 44 236.40
06/12/2026 12:51 65 236.40
06/12/2026 12:51 65 236.40
06/12/2026 12:51 65 236.40
06/12/2026 12:51 79 236.40
06/12/2026 12:51 5 236.50
06/12/2026 12:51 5 236.50
06/12/2026 12:51 79 236.50
06/12/2026 12:51 79 236.60
06/12/2026 12:51 5 236.70
06/12/2026 12:51 79 236.70
06/12/2026 12:50 31 236.80
06/12/2026 12:50 58 236.80
06/12/2026 12:50 21 236.80
06/12/2026 12:50 58 236.80
06/12/2026 12:50 58 236.80
06/12/2026 12:50 58 236.80
06/12/2026 12:50 21 236.80
06/12/2026 12:50 58 236.80
06/12/2026 12:50 21 236.80
06/12/2026 12:50 58 236.80
06/12/2026 12:50 58 236.80
06/12/2026 12:50 8 236.90
06/12/2026 12:50 4 236.90
06/12/2026 12:50 8 236.90
06/12/2026 12:49 38 236.70
06/12/2026 12:49 34 236.70
06/12/2026 12:49 45 236.70
06/12/2026 12:49 13 236.70
06/12/2026 12:48 66 236.50
06/12/2026 12:48 27 236.50
06/12/2026 12:46 29 236.40
06/12/2026 12:46 31 236.40
06/12/2026 12:46 2 236.50
06/12/2026 12:46 31 236.50
06/12/2026 12:46 10 236.50
06/12/2026 12:46 10 236.50
06/12/2026 12:46 500 236.50
06/12/2026 12:44 10 236.60
06/12/2026 12:44 14 236.70
06/12/2026 12:43 33 236.90
06/12/2026 12:43 11 236.90
06/12/2026 12:43 79 236.90
06/12/2026 12:42 19 236.90
06/12/2026 12:42 79 236.90
06/12/2026 12:42 38 236.90
06/12/2026 12:41 20 237.10
06/12/2026 12:41 11 237.10
06/12/2026 12:41 12 237.20
06/12/2026 12:41 8 237.20
06/12/2026 12:41 20 237.20
06/12/2026 12:41 39 237.20
06/12/2026 12:40 1 237.20
06/12/2026 12:40 17 237.20
06/12/2026 12:40 131 237.20
06/12/2026 12:40 19 237.20
06/12/2026 12:40 21 237.20
06/12/2026 12:39 13 237.10
06/12/2026 12:38 13 237.30
06/12/2026 12:38 10 237.30
06/12/2026 12:38 20 237.30
06/12/2026 12:38 63 237.20
06/12/2026 12:37 70 237.20
06/12/2026 12:37 9 237.20
06/12/2026 12:36 11 237.10
06/12/2026 12:35 79 237.10
06/12/2026 12:35 36 237.10
06/12/2026 12:35 45 237.10
06/12/2026 12:35 50 237.10
06/12/2026 12:35 23 237.10
06/12/2026 12:35 30 237.10
06/12/2026 12:35 36 237.00
06/12/2026 12:35 48 237.00
06/12/2026 12:35 31 237.00
06/12/2026 12:34 7 237.10
06/12/2026 12:34 26 237.10
06/12/2026 12:34 21 237.10
06/12/2026 12:34 79 237.00
06/12/2026 12:34 14 237.00
06/12/2026 12:33 79 237.00
06/12/2026 12:33 15 237.00
06/12/2026 12:32 26 236.90
06/12/2026 12:32 15 236.90
06/12/2026 12:32 14 236.90
06/12/2026 12:32 14 236.90
06/12/2026 12:32 13 236.90
06/12/2026 12:32 40 236.90
06/12/2026 12:32 65 236.90
06/12/2026 12:32 42 236.90
06/12/2026 12:32 56 236.90
06/12/2026 12:32 9 236.90
06/12/2026 12:32 2 236.90
06/12/2026 12:32 16 236.90
06/12/2026 12:32 1 236.90
06/12/2026 12:32 10 236.90
06/12/2026 12:32 18 236.90
06/12/2026 12:32 12 236.90
06/12/2026 12:32 100 236.80
06/12/2026 12:32 16 236.80
06/12/2026 12:30 40 236.70
06/12/2026 12:30 18 236.70
06/12/2026 12:30 41 236.60
06/12/2026 12:30 10 236.60
06/12/2026 12:30 39 236.60
06/12/2026 12:30 79 236.60
06/12/2026 12:30 10 236.70
06/12/2026 12:29 1 236.80
06/12/2026 12:29 5 236.80
06/12/2026 12:29 79 236.70
06/12/2026 12:29 12 236.70
06/12/2026 12:28 4 236.60
06/12/2026 12:27 11 236.70
06/12/2026 12:27 5 236.80
06/12/2026 12:26 63 236.70
06/12/2026 12:26 5 236.70
06/12/2026 12:26 22 236.70
06/12/2026 12:25 9 236.90
06/12/2026 12:25 34 236.90
06/12/2026 12:25 52 236.90
06/12/2026 12:25 50 236.90
06/12/2026 12:25 7 237.00
06/12/2026 12:25 14 237.00
06/12/2026 12:25 60 237.00
06/12/2026 12:25 2 237.00
06/12/2026 12:22 1 237.10
06/12/2026 12:22 17 237.20
06/12/2026 12:22 2 237.20
06/12/2026 12:22 63 237.20
06/12/2026 12:22 52 237.20
06/12/2026 12:22 11 237.20
06/12/2026 12:21 2 237.10
06/12/2026 12:21 45 237.10
06/12/2026 12:21 29 237.10
06/12/2026 12:21 9 237.10
06/12/2026 12:21 49 237.10
06/12/2026 12:21 33 237.10
06/12/2026 12:21 151 237.10
06/12/2026 12:21 11 237.20
06/12/2026 12:21 63 237.20
06/12/2026 12:20 10 237.20
06/12/2026 12:20 4 237.20
06/12/2026 12:19 1 237.20
06/12/2026 12:16 4 237.40
06/12/2026 12:16 13 237.40
06/12/2026 12:14 38 237.30
06/12/2026 12:14 14 237.40
06/12/2026 12:14 41 237.40
06/12/2026 12:14 50 237.40
06/12/2026 12:13 3 237.40
06/12/2026 12:12 11 237.30
06/12/2026 12:12 24 237.30
06/12/2026 12:12 13 237.30
06/12/2026 12:12 1 237.30
06/12/2026 12:12 37 237.30
06/12/2026 12:12 32 237.40
06/12/2026 12:11 21 237.50
06/12/2026 12:11 1 237.60
06/12/2026 12:11 28 237.70
06/12/2026 12:11 12 237.70
06/12/2026 12:11 5 237.70
06/12/2026 12:11 20 237.70
06/12/2026 12:11 16 237.70
06/12/2026 12:11 14 237.70
06/12/2026 12:09 76 237.80
06/12/2026 12:09 5 237.80
06/12/2026 12:09 5 237.80
06/12/2026 12:09 1 237.80
06/12/2026 12:09 4 237.70
06/12/2026 12:08 3 237.70
06/12/2026 12:08 2 237.70
06/12/2026 12:08 50 237.80
06/12/2026 12:08 6 237.80
06/12/2026 12:07 7 237.70
06/12/2026 12:07 6 237.70
06/12/2026 12:07 20 237.70
06/12/2026 12:07 13 237.70
06/12/2026 12:07 2 237.80
06/12/2026 12:07 3 237.80
06/12/2026 12:07 42 237.80
06/12/2026 12:07 42 237.70
06/12/2026 12:06 8 237.60
06/12/2026 12:05 7 237.60
06/12/2026 12:05 13 237.60
06/12/2026 12:05 22 237.60
06/12/2026 12:05 1 237.50
06/12/2026 12:05 100 237.50
06/12/2026 12:03 50 237.50
06/12/2026 12:03 18 237.50
06/12/2026 12:03 7 237.50
06/12/2026 12:03 87 237.60
06/12/2026 12:02 5 237.60
06/12/2026 12:02 9 237.70
06/12/2026 12:01 20 237.50
06/12/2026 12:01 50 237.40
06/12/2026 12:01 2 237.50
06/12/2026 12:01 10 237.30
06/12/2026 12:01 50 237.40
06/12/2026 12:01 14 237.40
06/12/2026 12:00 2 237.50
06/12/2026 12:00 13 237.60
06/12/2026 12:00 12 237.60
06/12/2026 11:59 1 237.80
06/12/2026 11:59 8 237.70
06/12/2026 11:59 5 237.70
06/12/2026 11:59 8 237.70
06/12/2026 11:59 15 237.70
06/12/2026 11:58 1 237.80
06/12/2026 11:58 5 237.70
06/12/2026 11:58 50 237.70
06/12/2026 11:57 21 237.80
06/12/2026 11:56 29 237.80
06/12/2026 11:56 25 237.80
06/12/2026 11:56 7 237.80
06/12/2026 11:56 36 238.00
06/12/2026 11:56 16 238.00
06/12/2026 11:56 16 238.00
06/12/2026 11:55 16 238.10
06/12/2026 11:55 17 238.10
06/12/2026 11:55 2 238.00
06/12/2026 11:54 5 238.00
06/12/2026 11:54 2 237.80
06/12/2026 11:53 20 237.80
06/12/2026 11:53 50 237.80
06/12/2026 11:53 1 237.80
06/12/2026 11:53 42 237.80
06/12/2026 11:53 8 237.80
06/12/2026 11:53 9 237.70
06/12/2026 11:53 1 237.70
06/12/2026 11:53 8 237.70
06/12/2026 11:53 3 237.70
06/12/2026 11:53 7 237.70
06/12/2026 11:52 64 237.60
06/12/2026 11:52 4 237.50
06/12/2026 11:52 3 237.40
06/12/2026 11:52 3 237.40
06/12/2026 11:51 6 237.30
06/12/2026 11:50 17 237.40
06/12/2026 11:50 6 237.50
06/12/2026 11:50 14 237.40
06/12/2026 11:49 12 237.20
06/12/2026 11:49 22 237.20
06/12/2026 11:49 28 237.20
06/12/2026 11:49 50 237.30
06/12/2026 11:49 21 237.40
06/12/2026 11:49 47 237.30
06/12/2026 11:49 3 237.30
06/12/2026 11:49 9 237.40
06/12/2026 11:49 17 237.20
06/12/2026 11:48 100 237.40
06/12/2026 11:47 8 237.40
06/12/2026 11:47 50 237.30
06/12/2026 11:47 50 237.20
06/12/2026 11:47 32 237.20
06/12/2026 11:47 30 237.20
06/12/2026 11:47 13 237.20
06/12/2026 11:47 42 237.20
06/12/2026 11:47 41 237.20
06/12/2026 11:47 8 237.20
06/12/2026 11:46 18 237.20
06/12/2026 11:46 8 237.30
06/12/2026 11:46 50 237.30
06/12/2026 11:46 24 237.30
06/12/2026 11:46 5 237.40
06/12/2026 11:44 1 237.50
06/12/2026 11:44 1 237.40
06/12/2026 11:44 9 237.30
06/12/2026 11:44 49 237.30
06/12/2026 11:43 7 237.40
06/12/2026 11:43 4 237.40
06/12/2026 11:43 11 237.40
06/12/2026 11:42 50 237.50
06/12/2026 11:42 50 237.50
06/12/2026 11:42 10 237.50
06/12/2026 11:42 15 237.40
06/12/2026 11:42 16 237.30
06/12/2026 11:42 7 237.30
06/12/2026 11:42 7 237.30
06/12/2026 11:42 2 237.40
06/12/2026 11:41 4 237.20
06/12/2026 11:41 20 237.20
06/12/2026 11:41 50 237.20
06/12/2026 11:41 5 237.40
06/12/2026 11:41 50 237.30
06/12/2026 11:41 21 237.30
06/12/2026 11:41 20 237.30
06/12/2026 11:41 50 237.30
06/12/2026 11:41 40 237.40
06/12/2026 11:41 2 237.40
06/12/2026 11:40 2 237.50
06/12/2026 11:40 376 237.50
06/12/2026 11:40 249 237.50
06/12/2026 11:40 125 237.50
06/12/2026 11:40 14 237.60
06/12/2026 11:40 11 237.60
06/12/2026 11:40 20 237.60
06/12/2026 11:40 19 237.60
06/12/2026 11:40 57 237.40
06/12/2026 11:40 43 237.50
06/12/2026 11:40 1 237.60
06/12/2026 11:40 40 237.50
06/12/2026 11:39 10 237.70
06/12/2026 11:39 8 237.60
06/12/2026 11:39 1 237.70
06/12/2026 11:39 15 237.60
06/12/2026 11:38 24 237.60
06/12/2026 11:38 4 237.70
06/12/2026 11:38 7 237.60
06/12/2026 11:37 12 237.70
06/12/2026 11:37 7 237.60
06/12/2026 11:36 50 237.50
06/12/2026 11:36 13 237.50
06/12/2026 11:35 3 237.50
06/12/2026 11:35 35 237.70
06/12/2026 11:35 26 237.70
06/12/2026 11:35 50 237.70
06/12/2026 11:35 20 237.60
06/12/2026 11:35 17 237.60
06/12/2026 11:35 13 237.60
06/12/2026 11:35 7 237.60
06/12/2026 11:35 50 237.70
06/12/2026 11:35 19 237.80
06/12/2026 11:35 8 237.90
06/12/2026 11:35 10 237.90
06/12/2026 11:35 24 237.90
06/12/2026 11:35 10 237.90
06/12/2026 11:35 2 238.00
06/12/2026 11:35 107 238.00
06/12/2026 11:35 4 238.00
06/12/2026 11:35 1 238.00
06/12/2026 11:35 500 238.00
06/12/2026 11:35 12 238.00
06/12/2026 11:34 8 238.00
06/12/2026 11:34 32 238.00
06/12/2026 11:34 1 237.80
06/12/2026 11:34 60 237.70
06/12/2026 11:34 7 237.70
06/12/2026 11:33 7 237.70
06/12/2026 11:33 5 237.70
06/12/2026 11:33 6 237.70
06/12/2026 11:33 6 237.70
06/12/2026 11:33 2 237.70
06/12/2026 11:32 1 237.70
06/12/2026 11:32 5 237.50
06/12/2026 11:32 5 237.50
06/12/2026 11:32 5 237.50
06/12/2026 11:32 8 237.40
06/12/2026 11:32 9 237.40
06/12/2026 11:31 14 237.20
06/12/2026 11:31 6 237.20
06/12/2026 11:30 3 237.30
06/12/2026 11:30 39 237.30
06/12/2026 11:30 11 237.30
06/12/2026 11:30 15 237.40
06/12/2026 11:30 17 237.40
06/12/2026 11:30 2 237.60
06/12/2026 11:30 41 237.50
06/12/2026 11:30 45 237.50
06/12/2026 11:29 2 237.50
06/12/2026 11:27 22 237.50
06/12/2026 11:26 5 237.40
06/12/2026 11:26 1 237.40
06/12/2026 11:26 20 237.30
06/12/2026 11:26 8 237.40
06/12/2026 11:25 1 237.40
06/12/2026 11:25 25 237.40
06/12/2026 11:24 31 237.40
06/12/2026 11:24 26 237.40
06/12/2026 11:24 25 237.60
06/12/2026 11:24 10 237.60
06/12/2026 11:24 11 237.60
06/12/2026 11:23 17 237.80
06/12/2026 11:22 28 237.60
06/12/2026 11:22 7 237.50
06/12/2026 11:22 43 237.50
06/12/2026 11:22 2 237.50
06/12/2026 11:22 14 237.50
06/12/2026 11:22 118 237.50
06/12/2026 11:21 50 237.60
06/12/2026 11:21 24 237.60
06/12/2026 11:20 50 237.60
06/12/2026 11:20 11 237.60
06/12/2026 11:20 4 237.60
06/12/2026 11:19 32 237.70
06/12/2026 11:17 50 237.60
06/12/2026 11:17 19 237.60
06/12/2026 11:16 58 237.80
06/12/2026 11:16 2 237.80
06/12/2026 11:16 10 237.60
06/12/2026 11:16 2 237.50
06/12/2026 11:16 143 237.50
06/12/2026 11:16 222 237.50
06/12/2026 11:16 135 237.50
06/12/2026 11:15 7 237.40
06/12/2026 11:15 7 237.40
06/12/2026 11:15 43 237.40
06/12/2026 11:15 4 237.40
06/12/2026 11:15 10 237.20
06/12/2026 11:15 3 237.20
06/12/2026 11:15 4 237.20
06/12/2026 11:14 50 237.20
06/12/2026 11:14 21 237.20
06/12/2026 11:13 19 237.00
06/12/2026 11:13 13 237.10
06/12/2026 11:12 45 237.00
06/12/2026 11:12 5 237.00
06/12/2026 11:12 13 237.00
06/12/2026 11:12 9 236.90
06/12/2026 11:12 3 236.90
06/12/2026 11:12 5 236.80
06/12/2026 11:11 8 236.90
06/12/2026 11:11 8 237.00
06/12/2026 11:11 3 237.00
06/12/2026 11:11 20 237.00
06/12/2026 11:11 27 237.00
06/12/2026 11:11 5 237.00
06/12/2026 11:11 2 237.00
06/12/2026 11:11 12 237.00
06/12/2026 11:10 9 236.90
06/12/2026 11:10 10 237.10
06/12/2026 11:09 5 237.00
06/12/2026 11:09 39 237.00
06/12/2026 11:09 17 236.80
06/12/2026 11:09 50 236.90
06/12/2026 11:09 2 236.90
06/12/2026 11:08 21 236.90
06/12/2026 11:08 18 236.90
06/12/2026 11:08 9 236.90
06/12/2026 11:07 14 237.00
06/12/2026 11:07 6 237.00
06/12/2026 11:07 2 237.00
06/12/2026 11:07 5 237.20
06/12/2026 11:06 20 237.20
06/12/2026 11:06 24 237.00
06/12/2026 11:06 32 236.90
06/12/2026 11:06 7 236.90
06/12/2026 11:06 5 237.00
06/12/2026 11:06 24 237.00
06/12/2026 11:06 6 237.00
06/12/2026 11:06 5 237.10
06/12/2026 11:05 60 237.10
06/12/2026 11:05 7 237.10
06/12/2026 11:05 2 237.00
06/12/2026 11:05 43 237.00
06/12/2026 11:05 32 237.00
06/12/2026 11:05 32 237.00
06/12/2026 11:05 50 237.00
06/12/2026 11:04 7 236.90
06/12/2026 11:04 2 236.90
06/12/2026 11:04 15 237.00
06/12/2026 11:04 14 237.00
06/12/2026 11:04 40 237.00
06/12/2026 11:04 57 237.10
06/12/2026 11:04 80 237.10
06/12/2026 11:04 16 237.10
06/12/2026 11:04 4 237.10
06/12/2026 11:03 7 237.20
06/12/2026 11:03 2 237.20
06/12/2026 11:03 17 237.10
06/12/2026 11:03 10 237.10
06/12/2026 11:03 11 237.10
06/12/2026 11:02 61 237.00
06/12/2026 11:02 8 237.00
06/12/2026 11:02 8 237.00
06/12/2026 11:02 40 237.00
06/12/2026 11:02 34 237.00
06/12/2026 11:02 4 237.00
06/12/2026 11:02 22 237.00
06/12/2026 11:01 41 236.90
06/12/2026 11:01 26 236.90
06/12/2026 11:01 50 236.90
06/12/2026 11:01 14 236.90
06/12/2026 11:01 8 236.90
06/12/2026 11:01 16 236.90
06/12/2026 11:00 57 236.80
06/12/2026 11:00 50 236.90
06/12/2026 11:00 25 237.00
06/12/2026 11:00 10 237.00
06/12/2026 10:59 6 237.10
06/12/2026 10:59 7 237.10
06/12/2026 10:58 2 237.20
06/12/2026 10:58 29 237.10
06/12/2026 10:58 6 237.20
06/12/2026 10:58 7 237.20
06/12/2026 10:57 4 237.20
06/12/2026 10:57 30 237.10
06/12/2026 10:57 50 237.10
06/12/2026 10:57 29 237.10
06/12/2026 10:57 24 237.10
06/12/2026 10:57 12 237.10
06/12/2026 10:57 7 237.20
06/12/2026 10:57 1 237.20
06/12/2026 10:57 12 237.20
06/12/2026 10:56 3 237.10
06/12/2026 10:55 14 237.20
06/12/2026 10:55 93 237.20
06/12/2026 10:55 7 237.20
06/12/2026 10:55 32 237.20
06/12/2026 10:55 45 237.30
06/12/2026 10:55 100 237.30
06/12/2026 10:55 5 237.30
06/12/2026 10:54 2 237.30
06/12/2026 10:54 5 237.30
06/12/2026 10:54 20 237.35
06/12/2026 10:54 13 237.30
06/12/2026 10:54 1 237.30
06/12/2026 10:54 23 237.30
06/12/2026 10:54 18 237.25
06/12/2026 10:54 74 237.30
06/12/2026 10:54 45 237.30
06/12/2026 10:54 81 237.30
06/12/2026 10:53 50 237.20
06/12/2026 10:53 3 237.20
06/12/2026 10:53 21 237.20
06/12/2026 10:53 3 237.20
06/12/2026 10:53 20 237.20
06/12/2026 10:53 32 237.20
06/12/2026 10:53 18 237.30
06/12/2026 10:53 20 237.35
06/12/2026 10:53 32 237.40
06/12/2026 10:53 120 237.40
06/12/2026 10:53 70 237.40
06/12/2026 10:53 78 237.40
06/12/2026 10:51 8 237.30
06/12/2026 10:51 7 237.10
06/12/2026 10:51 37 237.20
06/12/2026 10:51 19 237.20
06/12/2026 10:51 61 237.10
06/12/2026 10:51 39 237.10
06/12/2026 10:50 12 237.10
06/12/2026 10:50 15 237.10
06/12/2026 10:50 17 237.20
06/12/2026 10:50 43 237.20
06/12/2026 10:50 14 237.20
06/12/2026 10:50 50 237.20
06/12/2026 10:49 1 237.10
06/12/2026 10:47 42 237.20
06/12/2026 10:47 1 237.30
06/12/2026 10:47 5 237.30
06/12/2026 10:47 16 237.30
06/12/2026 10:46 7 237.20
06/12/2026 10:46 39 237.20
06/12/2026 10:46 1 237.40
06/12/2026 10:44 10 237.50
06/12/2026 10:44 10 237.50
06/12/2026 10:44 4 237.50
06/12/2026 10:44 19 237.60
06/12/2026 10:44 31 237.50
06/12/2026 10:44 31 237.50
06/12/2026 10:42 20 237.40
06/12/2026 10:42 10 237.50
06/12/2026 10:42 8 237.40
06/12/2026 10:42 30 237.40
06/12/2026 10:42 50 237.50
06/12/2026 10:41 7 237.50
06/12/2026 10:41 16 237.60
06/12/2026 10:41 6 237.60
06/12/2026 10:40 11 237.60
06/12/2026 10:40 3 237.60
06/12/2026 10:40 50 237.60
06/12/2026 10:40 22 237.70
06/12/2026 10:40 1 237.60
06/12/2026 10:40 8 237.60
06/12/2026 10:40 40 237.60
06/12/2026 10:39 19 237.80
06/12/2026 10:39 49 237.80
06/12/2026 10:39 30 237.80
06/12/2026 10:39 38 237.80
06/12/2026 10:39 7 237.80
06/12/2026 10:39 27 237.80
06/12/2026 10:39 32 237.80
06/12/2026 10:39 50 237.80
06/12/2026 10:38 22 237.60
06/12/2026 10:38 19 237.55
06/12/2026 10:38 50 237.60
06/12/2026 10:38 6 237.50
06/12/2026 10:37 11 237.60
06/12/2026 10:37 50 237.60
06/12/2026 10:37 50 237.60
06/12/2026 10:37 8 237.60
06/12/2026 10:37 50 237.60
06/12/2026 10:37 7 237.70
06/12/2026 10:37 32 237.60
06/12/2026 10:37 23 237.60
06/12/2026 10:37 50 237.60
06/12/2026 10:37 35 237.70
06/12/2026 10:37 60 237.70
06/12/2026 10:37 50 237.70
06/12/2026 10:37 112 237.80
06/12/2026 10:37 30 237.80
06/12/2026 10:37 50 237.80
06/12/2026 10:37 27 237.75
06/12/2026 10:37 32 237.60
06/12/2026 10:37 26 237.60
06/12/2026 10:37 45 237.60
06/12/2026 10:37 30 237.60
06/12/2026 10:37 32 237.60
06/12/2026 10:37 50 237.60
06/12/2026 10:37 30 237.70
06/12/2026 10:37 50 237.70
06/12/2026 10:37 13 237.70
06/12/2026 10:36 21 237.80
06/12/2026 10:36 50 237.60
06/12/2026 10:36 55 237.40
06/12/2026 10:36 2 237.60
06/12/2026 10:36 17 237.50
06/12/2026 10:35 6 237.60
06/12/2026 10:35 20 237.60
06/12/2026 10:35 9 237.50
06/12/2026 10:35 41 237.50
06/12/2026 10:35 1 237.50
06/12/2026 10:35 50 237.50
06/12/2026 10:35 1 237.50
06/12/2026 10:35 6 237.50
06/12/2026 10:35 13 237.70
06/12/2026 10:35 21 237.80
06/12/2026 10:35 10 237.80
06/12/2026 10:35 50 237.80
06/12/2026 10:35 26 237.80
06/12/2026 10:35 4 238.00
06/12/2026 10:35 50 237.90
06/12/2026 10:35 6 237.90
06/12/2026 10:35 1 238.10
06/12/2026 10:34 32 238.20
06/12/2026 10:34 28 238.20
06/12/2026 10:34 16 238.20
06/12/2026 10:32 50 238.30
06/12/2026 10:32 100 238.20
06/12/2026 10:32 22 238.20
06/12/2026 10:32 50 238.10
06/12/2026 10:32 50 238.10
06/12/2026 10:32 3 238.20
06/12/2026 10:32 100 238.20
06/12/2026 10:32 50 238.20
06/12/2026 10:32 50 238.20
06/12/2026 10:32 22 238.30
06/12/2026 10:32 50 238.20
06/12/2026 10:32 50 238.30
06/12/2026 10:32 50 238.30
06/12/2026 10:32 2 238.30
06/12/2026 10:32 83 238.40
06/12/2026 10:32 50 238.30
06/12/2026 10:32 30 238.30
06/12/2026 10:32 50 238.40
06/12/2026 10:32 13 238.30
06/12/2026 10:32 31 238.30
06/12/2026 10:32 100 238.40
06/12/2026 10:31 1 238.40
06/12/2026 10:31 28 238.30
06/12/2026 10:31 40 238.30
06/12/2026 10:31 10 238.30
06/12/2026 10:31 13 238.40
06/12/2026 10:31 1 238.30
06/12/2026 10:31 50 238.20
06/12/2026 10:31 12 238.30
06/12/2026 10:31 1 238.30
06/12/2026 10:31 30 238.30
06/12/2026 10:31 43 238.30
06/12/2026 10:31 7 238.30
06/12/2026 10:30 4 238.40
06/12/2026 10:30 12 238.40
06/12/2026 10:30 50 238.40
06/12/2026 10:30 50 238.50
06/12/2026 10:30 20 238.50
06/12/2026 10:30 5 238.40
06/12/2026 10:30 10 238.40
06/12/2026 10:29 12 238.30
06/12/2026 10:29 5 238.30
06/12/2026 10:28 9 238.30
06/12/2026 10:28 1 238.50
06/12/2026 10:28 1 238.30
06/12/2026 10:28 6 238.40
06/12/2026 10:28 7 238.40
06/12/2026 10:27 16 238.40
06/12/2026 10:27 12 238.40
06/12/2026 10:27 6 238.40
06/12/2026 10:27 50 238.30
06/12/2026 10:27 4 238.40
06/12/2026 10:27 7 238.40
06/12/2026 10:27 50 238.40
06/12/2026 10:27 3 238.50
06/12/2026 10:27 26 238.40
06/12/2026 10:27 11 238.40
06/12/2026 10:27 1 238.40
06/12/2026 10:27 33 238.40
06/12/2026 10:27 5 238.40
06/12/2026 10:27 50 238.50
06/12/2026 10:27 11 238.50
06/12/2026 10:26 14 238.60
06/12/2026 10:26 18 238.70
06/12/2026 10:26 40 238.50
06/12/2026 10:26 40 238.60
06/12/2026 10:26 7 238.70
06/12/2026 10:25 4 238.90
06/12/2026 10:25 20 238.80
06/12/2026 10:25 34 239.00
06/12/2026 10:24 19 239.20
06/12/2026 10:24 21 239.20
06/12/2026 10:24 16 239.10
06/12/2026 10:24 18 239.10
06/12/2026 10:24 32 239.10
06/12/2026 10:24 6 239.20
06/12/2026 10:24 50 239.20
06/12/2026 10:23 10 239.10
06/12/2026 10:23 42 239.10
06/12/2026 10:23 30 239.20
06/12/2026 10:23 26 239.20
06/12/2026 10:23 4 239.20
06/12/2026 10:22 2 239.10
06/12/2026 10:22 36 239.10
06/12/2026 10:22 64 239.00
06/12/2026 10:22 500 239.00
06/12/2026 10:22 41 239.00
06/12/2026 10:21 5 238.90
06/12/2026 10:21 6 239.00
06/12/2026 10:21 1 238.90
06/12/2026 10:21 34 238.90
06/12/2026 10:20 13 238.70
06/12/2026 10:20 40 238.70
06/12/2026 10:20 34 238.70
06/12/2026 10:20 5 238.70
06/12/2026 10:20 3 238.70
06/12/2026 10:20 11 238.60
06/12/2026 10:18 29 238.70
06/12/2026 10:18 29 238.70
06/12/2026 10:18 33 238.70
06/12/2026 10:18 34 238.70
06/12/2026 10:18 24 238.50
06/12/2026 10:18 341 238.50
06/12/2026 10:18 33 238.40
06/12/2026 10:18 5 238.50
06/12/2026 10:18 32 238.50
06/12/2026 10:18 127 238.50
06/12/2026 10:18 1 238.40
06/12/2026 10:18 9 238.30
06/12/2026 10:18 27 238.30
06/12/2026 10:18 10 238.40
06/12/2026 10:18 24 238.40
06/12/2026 10:18 19 238.40
06/12/2026 10:18 10 238.40
06/12/2026 10:18 29 238.30
06/12/2026 10:18 28 238.30
06/12/2026 10:17 7 238.20
06/12/2026 10:17 27 238.20
06/12/2026 10:17 1 238.20
06/12/2026 10:16 12 238.00
06/12/2026 10:16 3 238.10
06/12/2026 10:16 5 238.00
06/12/2026 10:16 15 238.00
06/12/2026 10:16 5 238.00
06/12/2026 10:16 34 237.90
06/12/2026 10:16 22 237.70
06/12/2026 10:16 7 237.70
06/12/2026 10:16 29 237.70
06/12/2026 10:15 6 237.80
06/12/2026 10:15 28 237.80
06/12/2026 10:15 23 237.90
06/12/2026 10:15 25 237.90
06/12/2026 10:15 29 237.90
06/12/2026 10:15 14 238.00
06/12/2026 10:15 20 238.00
06/12/2026 10:15 3 237.90
06/12/2026 10:15 34 238.00
06/12/2026 10:15 26 238.00
06/12/2026 10:15 25 238.10
06/12/2026 10:15 21 238.10
06/12/2026 10:15 34 238.20
06/12/2026 10:14 32 238.20
06/12/2026 10:14 29 238.20
06/12/2026 10:14 16 238.20
06/12/2026 10:14 34 238.20
06/12/2026 10:14 36 238.20
06/12/2026 10:14 21 238.20
06/12/2026 10:14 34 238.20
06/12/2026 10:14 40 238.20
06/12/2026 10:14 4 238.20
06/12/2026 10:14 24 238.30
06/12/2026 10:14 23 238.40
06/12/2026 10:14 33 238.40
06/12/2026 10:14 34 238.30
06/12/2026 10:14 32 238.30
06/12/2026 10:14 12 238.30
06/12/2026 10:14 21 238.20
06/12/2026 10:14 18 238.20
06/12/2026 10:14 22 238.20
06/12/2026 10:13 34 238.10
06/12/2026 10:13 20 238.00
06/12/2026 10:12 4 238.10
06/12/2026 10:12 19 238.10
06/12/2026 10:11 9 238.30
06/12/2026 10:11 21 238.20
06/12/2026 10:11 2 238.10
06/12/2026 10:11 31 238.10
06/12/2026 10:11 13 238.00
06/12/2026 10:11 9 238.00
06/12/2026 10:11 13 238.00
06/12/2026 10:11 1 238.00
06/12/2026 10:11 119 238.00
06/12/2026 10:11 8 237.90
06/12/2026 10:11 3 237.90
06/12/2026 10:11 23 237.90
06/12/2026 10:10 1 237.80
06/12/2026 10:10 32 237.80
06/12/2026 10:09 25 237.60
06/12/2026 10:09 34 237.70
06/12/2026 10:09 1 237.60
06/12/2026 10:09 32 237.60
06/12/2026 10:09 34 237.60
06/12/2026 10:09 32 237.40
06/12/2026 10:09 26 237.40
06/12/2026 10:09 14 237.40
06/12/2026 10:09 9 237.40
06/12/2026 10:08 10 237.30
06/12/2026 10:08 10 237.30
06/12/2026 10:07 20 237.10
06/12/2026 10:07 5 237.10
06/12/2026 10:07 19 237.30
06/12/2026 10:07 6 237.40
06/12/2026 10:07 34 237.40
06/12/2026 10:07 21 237.50
06/12/2026 10:07 6 237.60
06/12/2026 10:07 17 237.60
06/12/2026 10:06 1 237.40
06/12/2026 10:06 3 237.40
06/12/2026 10:06 30 237.50
06/12/2026 10:05 5 237.20
06/12/2026 10:05 34 237.20
06/12/2026 10:05 2 237.40
06/12/2026 10:05 3 237.30
06/12/2026 10:04 3 237.30
06/12/2026 10:04 9 237.10
06/12/2026 10:04 11 237.10
06/12/2026 10:04 4 237.10
06/12/2026 10:04 25 237.20
06/12/2026 10:04 30 237.20
06/12/2026 10:04 21 237.20
06/12/2026 10:04 6 237.20
06/12/2026 10:04 34 237.20
06/12/2026 10:04 10 237.30
06/12/2026 10:03 19 237.40
06/12/2026 10:03 34 237.40
06/12/2026 10:03 21 237.40
06/12/2026 10:03 6 237.10
06/12/2026 10:02 20 236.90
06/12/2026 10:02 13 237.10
06/12/2026 10:02 20 237.00
06/12/2026 10:02 20 237.10
06/12/2026 10:02 1 237.10
06/12/2026 10:01 8 237.10
06/12/2026 10:01 14 237.10
06/12/2026 10:01 12 236.90
06/12/2026 10:01 29 236.90
06/12/2026 10:01 23 236.90
06/12/2026 10:01 31 236.80
06/12/2026 10:01 5 236.80
06/12/2026 10:01 12 236.80
06/12/2026 10:01 10 236.70
06/12/2026 10:01 8 236.80
06/12/2026 10:00 18 236.80
06/12/2026 10:00 26 236.80
06/12/2026 10:00 17 236.80
06/12/2026 10:00 1 236.70
06/12/2026 10:00 12 236.70
06/12/2026 10:00 12 236.70
06/12/2026 09:59 13 236.30
06/12/2026 09:59 11 236.30
06/12/2026 09:59 16 236.20
06/12/2026 09:59 20 236.20
06/12/2026 09:59 43 236.20
06/12/2026 09:59 24 236.30
06/12/2026 09:59 5 236.10
06/12/2026 09:59 35 236.10
06/12/2026 09:59 7 236.10
06/12/2026 09:59 3 236.20
06/12/2026 09:59 3 236.20
06/12/2026 09:59 43 236.10
06/12/2026 09:59 25 236.20
06/12/2026 09:59 1 236.20
06/12/2026 09:59 25 236.40
06/12/2026 09:59 25 236.40
06/12/2026 09:59 29 236.40
06/12/2026 09:59 43 236.40
06/12/2026 09:58 25 236.50
06/12/2026 09:58 16 236.50
06/12/2026 09:58 26 236.50
06/12/2026 09:58 6 236.40
06/12/2026 09:58 8 236.40
06/12/2026 09:58 26 236.40
06/12/2026 09:57 3 236.60
06/12/2026 09:57 40 236.60
06/12/2026 09:57 26 236.70
06/12/2026 09:57 4 237.00
06/12/2026 09:57 10 237.00
06/12/2026 09:57 8 237.00
06/12/2026 09:57 43 237.00
06/12/2026 09:57 20 237.00
06/12/2026 09:57 26 236.80
06/12/2026 09:57 32 237.00
06/12/2026 09:57 26 237.00
06/12/2026 09:57 20 237.10
06/12/2026 09:57 6 237.20
06/12/2026 09:57 63 237.20
06/12/2026 09:56 18 237.40
06/12/2026 09:56 21 237.40
06/12/2026 09:56 16 237.50
06/12/2026 09:56 32 237.50
06/12/2026 09:56 24 237.50
06/12/2026 09:56 22 237.50
06/12/2026 09:56 32 237.80
06/12/2026 09:56 43 237.80
06/12/2026 09:56 21 237.60
06/12/2026 09:56 43 237.70
06/12/2026 09:56 24 237.50
06/12/2026 09:56 43 237.50
06/12/2026 09:56 17 237.60
06/12/2026 09:56 17 237.50
06/12/2026 09:56 33 237.50
06/12/2026 09:56 20 237.40
06/12/2026 09:56 12 237.30
06/12/2026 09:56 26 237.20
06/12/2026 09:56 20 237.10
06/12/2026 09:56 28 237.10
06/12/2026 09:56 4 237.10
06/12/2026 09:56 29 237.00
06/12/2026 09:56 43 237.10
06/12/2026 09:56 41 237.10
06/12/2026 09:56 5 237.10
06/12/2026 09:56 17 237.10
06/12/2026 09:56 12 236.80
06/12/2026 09:56 25 236.80
06/12/2026 09:56 25 236.80
06/12/2026 09:56 28 236.70
06/12/2026 09:56 23 236.60
06/12/2026 09:56 43 236.60
06/12/2026 09:56 32 236.60
06/12/2026 09:56 21 236.50
06/12/2026 09:56 4 236.50
06/12/2026 09:56 16 236.50
06/12/2026 09:56 19 236.50
06/12/2026 09:56 30 236.30
06/12/2026 09:56 18 236.30
06/12/2026 09:56 19 236.30
06/12/2026 09:56 40 236.30
06/12/2026 09:56 29 236.30
06/12/2026 09:56 14 236.30
06/12/2026 09:56 29 236.30
06/12/2026 09:56 35 236.30
06/12/2026 09:56 1 236.20
06/12/2026 09:56 24 236.20
06/12/2026 09:56 6 236.20
06/12/2026 09:56 43 236.20
06/12/2026 09:56 29 236.20
06/12/2026 09:56 43 236.20
06/12/2026 09:56 31 236.20
06/12/2026 09:56 2 236.20
06/12/2026 09:56 10 236.10
06/12/2026 09:56 26 236.10
06/12/2026 09:56 19 236.10
06/12/2026 09:56 26 236.00
06/12/2026 09:56 19 236.00
06/12/2026 09:56 23 236.00
06/12/2026 09:56 41 236.00
06/12/2026 09:56 5 235.90
06/12/2026 09:56 26 235.80
06/12/2026 09:56 14 235.80
06/12/2026 09:56 29 235.80
06/12/2026 09:56 51 235.80
06/12/2026 09:55 26 235.90
06/12/2026 09:55 14 235.90
06/12/2026 09:55 26 235.80
06/12/2026 09:55 43 235.80
06/12/2026 09:55 47 235.80
06/12/2026 09:55 24 235.80
06/12/2026 09:54 7 235.70
06/12/2026 09:54 26 235.70
06/12/2026 09:54 10 235.60
06/12/2026 09:54 16 235.60
06/12/2026 09:53 2 235.70
06/12/2026 09:53 3 235.70
06/12/2026 09:53 19 235.70
06/12/2026 09:53 10 235.70
06/12/2026 09:53 3 235.70
06/12/2026 09:53 43 235.70
06/12/2026 09:53 24 235.70
06/12/2026 09:53 10 235.60
06/12/2026 09:53 7 235.70
06/12/2026 09:52 8 235.60
06/12/2026 09:52 4 235.60
06/12/2026 09:52 13 235.60
06/12/2026 09:52 1 235.50
06/12/2026 09:52 7 235.50
06/12/2026 09:51 2 235.60
06/12/2026 09:51 40 235.60
06/12/2026 09:51 43 235.60
06/12/2026 09:51 1 235.50
06/12/2026 09:51 15 235.50
06/12/2026 09:51 3 235.50
06/12/2026 09:50 6 235.50
06/12/2026 09:50 7 235.40
06/12/2026 09:49 58 235.20
06/12/2026 09:48 4 235.20
06/12/2026 09:48 1 235.20
06/12/2026 09:48 43 235.30
06/12/2026 09:48 1 235.30
06/12/2026 09:48 10 235.20
06/12/2026 09:48 43 235.20
06/12/2026 09:48 29 235.00
06/12/2026 09:48 17 235.00
06/12/2026 09:48 10 234.90
06/12/2026 09:48 13 234.90
06/12/2026 09:48 10 234.90
06/12/2026 09:48 12 234.90
06/12/2026 09:48 43 234.80
06/12/2026 09:48 17 234.70
06/12/2026 09:48 27 234.70
06/12/2026 09:48 43 234.70
06/12/2026 09:48 7 234.70
06/12/2026 09:48 30 235.00
06/12/2026 09:48 10 235.00
06/12/2026 09:48 2 235.00
06/12/2026 09:48 1 235.00
06/12/2026 09:48 2 235.00
06/12/2026 09:48 1 235.00
06/12/2026 09:48 2 235.00
06/12/2026 09:48 15 235.00
06/12/2026 09:48 4 235.00
06/12/2026 09:48 2 235.00
06/12/2026 09:48 4 235.00
06/12/2026 09:48 4 235.00
06/12/2026 09:48 9 235.00
06/12/2026 09:48 8 235.00
06/12/2026 09:48 480 235.00
06/12/2026 09:48 20 235.00
06/12/2026 09:48 1 235.00
06/12/2026 09:48 23 235.10
06/12/2026 09:48 8 235.10
06/12/2026 09:48 12 235.10
06/12/2026 09:48 43 235.10
06/12/2026 09:48 30 235.20
06/12/2026 09:48 30 235.30
06/12/2026 09:48 18 235.30
06/12/2026 09:48 21 235.40
06/12/2026 09:48 3 235.40
06/12/2026 09:48 3 235.50
06/12/2026 09:48 4 235.50
06/12/2026 09:47 1 235.60
06/12/2026 09:47 31 235.70
06/12/2026 09:47 26 235.60
06/12/2026 09:47 31 235.60
06/12/2026 09:47 29 235.60
06/12/2026 09:47 43 235.60
06/12/2026 09:47 10 235.50
06/12/2026 09:47 9 235.60
06/12/2026 09:47 7 235.70
06/12/2026 09:47 43 235.70
06/12/2026 09:47 26 235.60
06/12/2026 09:47 24 235.60
06/12/2026 09:47 7 235.50
06/12/2026 09:46 1 235.60
06/12/2026 09:46 18 235.60
06/12/2026 09:46 8 235.70
06/12/2026 09:46 43 235.70
06/12/2026 09:46 4 235.80
06/12/2026 09:46 21 235.80
06/12/2026 09:46 31 235.80
06/12/2026 09:46 31 235.80
06/12/2026 09:46 20 235.90
06/12/2026 09:46 22 236.10
06/12/2026 09:46 3 236.00
06/12/2026 09:46 25 236.00
06/12/2026 09:46 43 235.80
06/12/2026 09:46 3 236.00
06/12/2026 09:46 7 236.00
06/12/2026 09:45 23 235.90
06/12/2026 09:45 10 236.00
06/12/2026 09:45 12 235.80
06/12/2026 09:45 1 235.80
06/12/2026 09:45 24 235.90
06/12/2026 09:45 26 235.70
06/12/2026 09:44 24 235.40
06/12/2026 09:44 1 235.30
06/12/2026 09:44 4 235.20
06/12/2026 09:44 28 235.30
06/12/2026 09:43 4 235.30
06/12/2026 09:43 25 235.30
06/12/2026 09:43 13 235.30
06/12/2026 09:43 20 235.30
06/12/2026 09:43 35 235.30
06/12/2026 09:43 44 235.20
06/12/2026 09:43 52 235.20
06/12/2026 09:42 14 235.20
06/12/2026 09:42 10 235.20
06/12/2026 09:42 35 235.10
06/12/2026 09:42 8 235.10
06/12/2026 09:42 2 235.10
06/12/2026 09:42 35 235.30
06/12/2026 09:42 25 235.30
06/12/2026 09:42 25 235.30
06/12/2026 09:41 3 235.30
06/12/2026 09:41 32 235.30
06/12/2026 09:41 3 235.40
06/12/2026 09:41 30 235.40
06/12/2026 09:41 3 235.50
06/12/2026 09:41 500 235.50
06/12/2026 09:41 4 235.60
06/12/2026 09:41 4 235.60
06/12/2026 09:41 4 235.60
06/12/2026 09:41 3 235.60
06/12/2026 09:41 17 235.60
06/12/2026 09:41 26 235.70
06/12/2026 09:41 43 235.70
06/12/2026 09:41 1 235.70
06/12/2026 09:41 38 235.70
06/12/2026 09:41 1 235.80
06/12/2026 09:41 43 236.00
06/12/2026 09:40 7 236.00
06/12/2026 09:40 41 236.00
06/12/2026 09:40 2 236.00
06/12/2026 09:40 43 236.00
06/12/2026 09:40 31 236.00
06/12/2026 09:40 31 236.00
06/12/2026 09:40 43 236.00
06/12/2026 09:40 43 236.00
06/12/2026 09:40 8 236.10
06/12/2026 09:40 4 236.10
06/12/2026 09:40 30 236.10
06/12/2026 09:40 43 236.10
06/12/2026 09:40 74 236.20
06/12/2026 09:40 43 236.30
06/12/2026 09:40 4 236.40
06/12/2026 09:40 31 236.40
06/12/2026 09:40 54 236.50
06/12/2026 09:40 35 236.50
06/12/2026 09:40 30 236.50
06/12/2026 09:40 20 236.50
06/12/2026 09:40 43 236.50
06/12/2026 09:40 21 236.40
06/12/2026 09:40 10 236.40
06/12/2026 09:40 22 236.20
06/12/2026 09:40 32 236.20
06/12/2026 09:40 31 236.20
06/12/2026 09:40 43 236.20
06/12/2026 09:40 43 236.20
06/12/2026 09:40 35 236.30
06/12/2026 09:40 26 236.30
06/12/2026 09:40 43 236.30
06/12/2026 09:40 29 236.30
06/12/2026 09:40 54 236.30
06/12/2026 09:40 43 236.30
06/12/2026 09:40 43 236.40
06/12/2026 09:40 43 236.40
06/12/2026 09:40 31 236.40
06/12/2026 09:40 43 236.40
06/12/2026 09:40 30 236.40
06/12/2026 09:40 43 236.40
06/12/2026 09:40 31 236.40
06/12/2026 09:40 31 236.40
06/12/2026 09:40 43 236.40
06/12/2026 09:40 43 236.30
06/12/2026 09:40 18 236.30
06/12/2026 09:40 43 236.20
06/12/2026 09:40 29 236.20
06/12/2026 09:40 31 236.20
06/12/2026 09:40 4 235.90
06/12/2026 09:40 43 236.00
06/12/2026 09:40 42 236.00
06/12/2026 09:40 31 236.00
06/12/2026 09:40 32 236.00
06/12/2026 09:40 8 236.00
06/12/2026 09:40 35 236.10
06/12/2026 09:40 31 236.10
06/12/2026 09:40 43 236.10
06/12/2026 09:40 32 236.10
06/12/2026 09:40 43 236.10
06/12/2026 09:40 43 236.20
06/12/2026 09:40 43 236.20
06/12/2026 09:40 17 236.20
06/12/2026 09:40 31 236.20
06/12/2026 09:40 18 236.00
06/12/2026 09:40 43 236.00
06/12/2026 09:40 35 236.10
06/12/2026 09:40 43 236.10
06/12/2026 09:40 27 236.10
06/12/2026 09:40 29 236.10
06/12/2026 09:40 43 236.10
06/12/2026 09:40 12 236.20
06/12/2026 09:40 43 236.20
06/12/2026 09:40 23 236.20
06/12/2026 09:40 6 236.20
06/12/2026 09:40 43 236.20
06/12/2026 09:40 40 236.20
06/12/2026 09:40 29 236.20
06/12/2026 09:40 31 236.20
06/12/2026 09:40 43 236.20
06/12/2026 09:40 10 236.20
06/12/2026 09:40 17 236.30
06/12/2026 09:40 26 236.30
06/12/2026 09:40 16 236.20
06/12/2026 09:40 43 236.20
06/12/2026 09:40 11 236.20
06/12/2026 09:39 29 236.20
06/12/2026 09:39 26 236.20
06/12/2026 09:39 42 236.20
06/12/2026 09:39 31 236.20
06/12/2026 09:39 31 236.20
06/12/2026 09:39 43 236.20
06/12/2026 09:39 20 236.30
06/12/2026 09:39 32 236.30
06/12/2026 09:39 43 236.30
06/12/2026 09:39 30 236.30
06/12/2026 09:39 24 236.40
06/12/2026 09:38 19 236.50
06/12/2026 09:37 10 236.40
06/12/2026 09:37 15 236.40
06/12/2026 09:37 2 236.30
06/12/2026 09:36 2 236.40
06/12/2026 09:36 12 236.50
06/12/2026 09:36 2 236.40
06/12/2026 09:36 43 236.50
06/12/2026 09:36 22 236.50
06/12/2026 09:36 33 236.30
06/12/2026 09:36 43 236.20
06/12/2026 09:36 31 236.10
06/12/2026 09:36 11 236.10
06/12/2026 09:36 26 236.10
06/12/2026 09:36 43 236.10
06/12/2026 09:36 7 236.10
06/12/2026 09:36 60 236.10
06/12/2026 09:35 16 236.20
06/12/2026 09:35 39 236.20
06/12/2026 09:35 5 236.00
06/12/2026 09:35 5 236.00
06/12/2026 09:35 8 235.90
06/12/2026 09:35 8 236.00
06/12/2026 09:35 3 236.00
06/12/2026 09:35 4 236.00
06/12/2026 09:35 4 236.00
06/12/2026 09:35 4 236.00
06/12/2026 09:35 5 236.20
06/12/2026 09:34 43 236.10
06/12/2026 09:34 10 236.00
06/12/2026 09:34 10 236.00
06/12/2026 09:34 31 235.90
06/12/2026 09:34 2 236.00
06/12/2026 09:34 56 236.00
06/12/2026 09:34 90 236.00
06/12/2026 09:34 42 236.00
06/12/2026 09:34 42 236.00
06/12/2026 09:34 4 236.00
06/12/2026 09:34 1 236.00
06/12/2026 09:34 160 236.00
06/12/2026 09:34 340 236.00
06/12/2026 09:34 8 236.20
06/12/2026 09:34 34 236.10
06/12/2026 09:34 34 236.10
06/12/2026 09:34 5 236.20
06/12/2026 09:34 11 236.20
06/12/2026 09:34 17 236.20
06/12/2026 09:34 25 236.20
06/12/2026 09:34 8 236.20
06/12/2026 09:33 12 236.50
06/12/2026 09:33 7 236.40
06/12/2026 09:33 25 236.50
06/12/2026 09:33 1 236.60
06/12/2026 09:32 1 236.50
06/12/2026 09:32 12 236.40
06/12/2026 09:32 12 236.40
06/12/2026 09:32 34 236.40
06/12/2026 09:32 12 236.40
06/12/2026 09:32 28 236.50
06/12/2026 09:32 27 236.50
06/12/2026 09:32 42 236.70
06/12/2026 09:32 14 236.70
06/12/2026 09:32 13 236.70
06/12/2026 09:31 10 236.60
06/12/2026 09:31 29 236.60
06/12/2026 09:31 54 236.60
06/12/2026 09:31 243 236.60
06/12/2026 09:31 1 236.50
06/12/2026 09:31 33 236.50
06/12/2026 09:31 1 236.50
06/12/2026 09:31 5 236.60
06/12/2026 09:31 34 236.60
06/12/2026 09:31 2 236.60
06/12/2026 09:30 29 236.80
06/12/2026 09:30 4 236.80
06/12/2026 09:30 7 236.70
06/12/2026 09:30 30 236.60
06/12/2026 09:30 28 236.60
06/12/2026 09:30 23 236.60
06/12/2026 09:30 13 236.60
06/12/2026 09:30 13 236.50
06/12/2026 09:30 2 236.50
06/12/2026 09:30 21 236.50
06/12/2026 09:30 24 236.50
06/12/2026 09:30 6 236.50
06/12/2026 09:30 23 236.50
06/12/2026 09:30 68 236.50
06/12/2026 09:30 500 236.50
06/12/2026 09:30 52 236.50
06/12/2026 09:30 48 236.50
06/12/2026 09:29 34 236.60
06/12/2026 09:29 22 236.60
06/12/2026 09:29 4 236.90
06/12/2026 09:29 23 236.90
06/12/2026 09:29 40 236.90
06/12/2026 09:29 14 236.90
06/12/2026 09:28 17 237.00
06/12/2026 09:28 34 237.00
06/12/2026 09:28 30 236.90
06/12/2026 09:28 25 236.90
06/12/2026 09:28 34 236.90
06/12/2026 09:28 1 236.90
06/12/2026 09:28 52 237.00
06/12/2026 09:28 10 237.00
06/12/2026 09:28 92 237.00
06/12/2026 09:28 408 237.00
06/12/2026 09:28 8 237.00
06/12/2026 09:28 2 237.00
06/12/2026 09:28 2 237.00
06/12/2026 09:28 1 237.20
06/12/2026 09:28 4 237.20
06/12/2026 09:28 1 237.20
06/12/2026 09:28 4 237.20
06/12/2026 09:28 32 237.20
06/12/2026 09:28 34 237.20
06/12/2026 09:28 19 237.20
06/12/2026 09:28 3 237.20
06/12/2026 09:28 10 237.10
06/12/2026 09:28 20 237.10
06/12/2026 09:27 34 237.20
06/12/2026 09:27 1 237.20
06/12/2026 09:27 22 237.30
06/12/2026 09:27 2 237.30
06/12/2026 09:27 29 237.30
06/12/2026 09:27 34 237.30
06/12/2026 09:27 10 237.50
06/12/2026 09:27 34 237.50
06/12/2026 09:27 9 237.60
06/12/2026 09:27 3 237.60
06/12/2026 09:27 34 237.60
06/12/2026 09:27 4 237.60
06/12/2026 09:27 6 237.60
06/12/2026 09:27 11 237.80
06/12/2026 09:27 42 237.80
06/12/2026 09:27 31 237.90
06/12/2026 09:27 34 237.90
06/12/2026 09:27 4 237.80
06/12/2026 09:27 30 237.80
06/12/2026 09:27 40 237.80
06/12/2026 09:27 34 237.80
06/12/2026 09:27 22 237.90
06/12/2026 09:27 32 237.90
06/12/2026 09:26 8 238.00
06/12/2026 09:26 14 237.90
06/12/2026 09:26 13 237.90
06/12/2026 09:26 3 237.90
06/12/2026 09:25 29 237.80
06/12/2026 09:25 9 237.80
06/12/2026 09:25 26 237.80
06/12/2026 09:25 25 237.80
06/12/2026 09:25 26 237.80
06/12/2026 09:25 34 237.80
06/12/2026 09:25 4 237.80
06/12/2026 09:25 12 237.80
06/12/2026 09:25 34 237.80
06/12/2026 09:25 2 237.80
06/12/2026 09:25 6 237.80
06/12/2026 09:25 13 237.80
06/12/2026 09:25 35 237.70
06/12/2026 09:25 34 237.70
06/12/2026 09:25 15 237.80
06/12/2026 09:25 30 237.80
06/12/2026 09:25 1003 237.80
06/12/2026 09:25 30 237.80
06/12/2026 09:25 18 237.80
06/12/2026 09:25 34 237.90
06/12/2026 09:25 29 237.90
06/12/2026 09:25 34 237.90
06/12/2026 09:24 29 237.90
06/12/2026 09:23 30 238.00
06/12/2026 09:23 1 238.00
06/12/2026 09:23 1 238.10
06/12/2026 09:23 30 238.10
06/12/2026 09:23 34 238.10
06/12/2026 09:23 32 238.20
06/12/2026 09:23 26 238.20
06/12/2026 09:23 1 238.20
06/12/2026 09:23 22 238.20
06/12/2026 09:23 30 238.20
06/12/2026 09:23 34 238.20
06/12/2026 09:23 14 238.10
06/12/2026 09:23 34 238.10
06/12/2026 09:23 51 238.00
06/12/2026 09:23 16 238.10
06/12/2026 09:23 3 238.20
06/12/2026 09:23 22 238.10
06/12/2026 09:23 31 238.20
06/12/2026 09:23 10 238.10
06/12/2026 09:23 19 238.00
06/12/2026 09:23 31 238.00
06/12/2026 09:23 8 238.10
06/12/2026 09:23 29 238.10
06/12/2026 09:23 15 238.10
06/12/2026 09:23 8 238.10
06/12/2026 09:23 23 238.20
06/12/2026 09:23 34 238.20
06/12/2026 09:23 34 238.10
06/12/2026 09:23 38 238.20
06/12/2026 09:23 32 238.20
06/12/2026 09:23 34 238.20
06/12/2026 09:23 26 238.20
06/12/2026 09:23 32 238.20
06/12/2026 09:23 31 238.20
06/12/2026 09:23 31 238.10
06/12/2026 09:23 34 238.10
06/12/2026 09:23 10 238.10
06/12/2026 09:22 29 238.10
06/12/2026 09:22 34 238.10
06/12/2026 09:22 31 238.10
06/12/2026 09:22 3 238.00
06/12/2026 09:22 30 238.00
06/12/2026 09:22 29 237.70
06/12/2026 09:22 3 237.70
06/12/2026 09:22 31 237.70
06/12/2026 09:22 34 237.60
06/12/2026 09:22 1 237.40
06/12/2026 09:22 17 237.30
06/12/2026 09:22 7 237.30
06/12/2026 09:22 45 237.30
06/12/2026 09:22 48 237.30
06/12/2026 09:22 20 237.30
06/12/2026 09:22 25 237.30
06/12/2026 09:22 7 237.30
06/12/2026 09:22 24 237.30
06/12/2026 09:22 31 237.30
06/12/2026 09:22 29 237.30
06/12/2026 09:21 8 237.50
06/12/2026 09:21 1 237.40
06/12/2026 09:21 69 237.40
06/12/2026 09:21 27 237.40
06/12/2026 09:21 4 237.40
06/12/2026 09:21 3 237.40
06/12/2026 09:21 31 237.40
06/12/2026 09:21 24 237.40
06/12/2026 09:21 34 237.40
06/12/2026 09:21 26 237.40
06/12/2026 09:20 10 237.50
06/12/2026 09:20 3 237.50
06/12/2026 09:20 11 237.50
06/12/2026 09:20 10 237.30
06/12/2026 09:20 31 237.40
06/12/2026 09:20 10 237.40
06/12/2026 09:20 1 237.60
06/12/2026 09:19 2 237.50
06/12/2026 09:19 2 237.50
06/12/2026 09:19 46 237.70
06/12/2026 09:19 54 237.70
06/12/2026 09:19 21 237.60
06/12/2026 09:19 11 237.70
06/12/2026 09:18 20 237.80
06/12/2026 09:18 32 237.80
06/12/2026 09:18 25 237.90
06/12/2026 09:18 29 237.80
06/12/2026 09:18 30 237.70
06/12/2026 09:18 34 237.70
06/12/2026 09:18 29 237.70
06/12/2026 09:18 24 237.70
06/12/2026 09:18 73 237.70
06/12/2026 09:18 30 237.70
06/12/2026 09:18 100 237.70
06/12/2026 09:18 16 237.60
06/12/2026 09:18 8 237.60
06/12/2026 09:18 1 237.70
06/12/2026 09:17 15 237.80
06/12/2026 09:17 4 237.80
06/12/2026 09:17 36 237.80
06/12/2026 09:17 18 237.90
06/12/2026 09:17 4 237.90
06/12/2026 09:17 10 237.70
06/12/2026 09:17 21 237.70
06/12/2026 09:17 29 237.80
06/12/2026 09:17 13 237.90
06/12/2026 09:17 34 237.90
06/12/2026 09:17 34 237.90
06/12/2026 09:17 29 237.90
06/12/2026 09:17 21 238.00
06/12/2026 09:17 54 238.00
06/12/2026 09:17 7 238.00
06/12/2026 09:17 13 238.00
06/12/2026 09:16 27 238.10
06/12/2026 09:16 13 238.10
06/12/2026 09:16 2 238.10
06/12/2026 09:16 9 238.10
06/12/2026 09:16 1 238.10
06/12/2026 09:16 41 238.10
06/12/2026 09:16 8 238.10
06/12/2026 09:16 31 238.10
06/12/2026 09:16 500 238.00
06/12/2026 09:16 25 238.00
06/12/2026 09:16 18 238.00
06/12/2026 09:16 32 238.00
06/12/2026 09:16 5 237.90
06/12/2026 09:16 34 237.70
06/12/2026 09:16 34 237.60
06/12/2026 09:15 2 237.40
06/12/2026 09:15 1 237.40
06/12/2026 09:15 8 237.30
06/12/2026 09:15 12 237.10
06/12/2026 09:15 22 237.10
06/12/2026 09:15 35 237.10
06/12/2026 09:14 4 237.20
06/12/2026 09:14 20 237.20
06/12/2026 09:14 32 237.20
06/12/2026 09:14 4 237.20
06/12/2026 09:14 123 237.10
06/12/2026 09:14 34 237.10
06/12/2026 09:14 32 237.10
06/12/2026 09:14 23 237.10
06/12/2026 09:14 34 237.10
06/12/2026 09:14 30 237.10
06/12/2026 09:14 3 237.10
06/12/2026 09:14 14 237.10
06/12/2026 09:14 65 237.10
06/12/2026 09:14 20 237.20
06/12/2026 09:14 34 237.20
06/12/2026 09:14 26 237.40
06/12/2026 09:14 14 237.40
06/12/2026 09:14 12 237.40
06/12/2026 09:14 2 237.40
06/12/2026 09:14 31 237.50
06/12/2026 09:14 26 237.40
06/12/2026 09:13 7 237.40
06/12/2026 09:13 3 237.30
06/12/2026 09:13 9 237.40
06/12/2026 09:13 30 237.40
06/12/2026 09:13 22 237.60
06/12/2026 09:13 48 237.60
06/12/2026 09:13 6 237.60
06/12/2026 09:13 16 237.60
06/12/2026 09:13 35 237.70
06/12/2026 09:13 34 237.70
06/12/2026 09:13 162 237.70
06/12/2026 09:13 30 237.70
06/12/2026 09:13 24 237.70
06/12/2026 09:13 30 237.70
06/12/2026 09:13 1709 237.70
06/12/2026 09:13 1 237.40
06/12/2026 09:13 27 237.60
06/12/2026 09:13 34 237.60
06/12/2026 09:13 34 237.70
06/12/2026 09:13 15 237.70
06/12/2026 09:13 34 237.70
06/12/2026 09:13 2 237.80
06/12/2026 09:13 7 237.90
06/12/2026 09:13 15 237.90
06/12/2026 09:13 6 237.90
06/12/2026 09:12 5 237.80
06/12/2026 09:12 5 237.90
06/12/2026 09:12 1 237.90
06/12/2026 09:12 1 238.00
06/12/2026 09:12 6 237.90
06/12/2026 09:12 45 237.90
06/12/2026 09:12 45 237.90
06/12/2026 09:12 1 238.00
06/12/2026 09:12 52 238.00
06/12/2026 09:12 1 238.00
06/12/2026 09:12 8 238.00
06/12/2026 09:12 6 238.00
06/12/2026 09:12 34 238.10
06/12/2026 09:12 100 237.90
06/12/2026 09:11 34 237.90
06/12/2026 09:11 100 237.90
06/12/2026 09:11 18 237.90
06/12/2026 09:11 27 237.80
06/12/2026 09:11 29 237.80
06/12/2026 09:11 6 237.80
06/12/2026 09:10 2 238.00
06/12/2026 09:10 31 237.90
06/12/2026 09:10 18 237.90
06/12/2026 09:10 7 237.90
06/12/2026 09:10 27 238.00
06/12/2026 09:10 20 237.90
06/12/2026 09:10 14 237.90
06/12/2026 09:10 30 237.90
06/12/2026 09:10 7 238.00
06/12/2026 09:10 6 238.10
06/12/2026 09:10 6 238.20
06/12/2026 09:10 6 238.30
06/12/2026 09:10 31 238.20
06/12/2026 09:10 8 238.20
06/12/2026 09:10 7 238.20
06/12/2026 09:10 20 238.20
06/12/2026 09:10 7 238.20
06/12/2026 09:10 14 238.20
06/12/2026 09:10 7 238.30
06/12/2026 09:09 27 238.30
06/12/2026 09:09 8 238.30
06/12/2026 09:09 29 238.40
06/12/2026 09:09 8 238.40
06/12/2026 09:09 51 238.50
06/12/2026 09:09 8 238.50
06/12/2026 09:09 14 238.50
06/12/2026 09:09 8 238.50
06/12/2026 09:09 8 238.60
06/12/2026 09:09 21 238.60
06/12/2026 09:09 49 238.60
06/12/2026 09:09 8 238.70
06/12/2026 09:09 8 238.50
06/12/2026 09:09 30 238.50
06/12/2026 09:09 14 238.50
06/12/2026 09:09 35 238.50
06/12/2026 09:09 40 238.60
06/12/2026 09:09 21 238.60
06/12/2026 09:09 6 238.70
06/12/2026 09:09 27 238.70
06/12/2026 09:09 6 238.80
06/12/2026 09:09 2 238.80
06/12/2026 09:08 12 238.80
06/12/2026 09:08 6 238.80
06/12/2026 09:08 1 238.80
06/12/2026 09:08 46 238.80
06/12/2026 09:08 100 238.80
06/12/2026 09:08 6 238.70
06/12/2026 09:08 27 238.70
06/12/2026 09:08 5 238.70
06/12/2026 09:08 5 238.90
06/12/2026 09:07 4 238.70
06/12/2026 09:07 10 238.70
06/12/2026 09:07 3 238.60
06/12/2026 09:07 97 238.60
06/12/2026 09:07 21 238.50
06/12/2026 09:07 1 238.40
06/12/2026 09:07 1 238.50
06/12/2026 09:07 27 238.50
06/12/2026 09:07 4 238.60
06/12/2026 09:07 6 238.30
06/12/2026 09:06 93 238.20
06/12/2026 09:06 7 238.20
06/12/2026 09:06 20 238.10
06/12/2026 09:06 10 238.10
06/12/2026 09:06 17 238.10
06/12/2026 09:06 28 238.20
06/12/2026 09:06 32 238.20
06/12/2026 09:06 100 238.10
06/12/2026 09:06 18 238.10
06/12/2026 09:06 3 238.10
06/12/2026 09:06 3 237.90
06/12/2026 09:06 29 237.90
06/12/2026 09:06 28 237.90
06/12/2026 09:06 3 237.90
06/12/2026 09:06 3 237.80
06/12/2026 09:06 2 237.80
06/12/2026 09:06 18 237.60
06/12/2026 09:06 100 237.60
06/12/2026 09:06 12 237.60
06/12/2026 09:06 3 237.60
06/12/2026 09:06 15 237.50
06/12/2026 09:06 14 237.50
06/12/2026 09:06 12 237.60
06/12/2026 09:06 2 237.80
06/12/2026 09:06 2 237.80
06/12/2026 09:06 2 237.80
06/12/2026 09:06 1 237.80
06/12/2026 09:06 2 237.80
06/12/2026 09:06 2 237.80
06/12/2026 09:06 28 238.00
06/12/2026 09:05 2 238.00
06/12/2026 09:05 3 238.00
06/12/2026 09:05 5 237.90
06/12/2026 09:05 1 237.90
06/12/2026 09:05 1 238.00
06/12/2026 09:05 10 238.10
06/12/2026 09:04 2 238.80
06/12/2026 09:04 2 238.70
06/12/2026 09:04 20 238.70
06/12/2026 09:04 1 238.80
06/12/2026 09:03 40 239.00
06/12/2026 09:03 28 239.20
06/12/2026 09:03 8 239.50
06/12/2026 09:03 18 239.50
06/12/2026 09:03 26 239.50
06/12/2026 09:02 22 239.80
06/12/2026 09:02 10 239.80
06/12/2026 09:02 76 239.70
06/12/2026 09:02 2 240.00
06/12/2026 09:01 31 240.00
06/12/2026 09:01 133 240.00
06/12/2026 09:01 100 240.00
06/12/2026 09:01 24 239.80
06/12/2026 09:01 1 239.80
06/12/2026 09:01 10 239.40
06/12/2026 09:01 15 239.40
06/12/2026 09:01 13 239.40
06/12/2026 09:01 31 239.40
06/12/2026 09:01 100 239.40
06/12/2026 09:01 20 238.90
06/12/2026 09:01 20 238.90
06/12/2026 09:01 4 239.00
06/12/2026 09:01 24 239.00
06/12/2026 09:01 32 239.30
06/12/2026 09:01 15 239.30
06/12/2026 09:01 1 239.10
06/12/2026 09:01 15 239.10
06/12/2026 09:01 13 239.20
06/12/2026 09:00 2 239.00
06/12/2026 09:00 5 239.00
06/12/2026 09:00 6 239.00
06/12/2026 09:00 4 239.00
06/12/2026 09:00 50 239.00
06/12/2026 09:00 4 239.00
06/12/2026 09:00 2 239.00
06/12/2026 09:00 66 239.10
06/12/2026 09:00 18 239.25
06/12/2026 09:00 27 239.70
06/12/2026 09:00 22 239.70
06/12/2026 09:00 26 239.80
06/12/2026 09:00 27 239.80
06/12/2026 09:00 3 240.10
06/12/2026 09:00 42 240.00
06/12/2026 09:00 8 240.00
06/12/2026 09:00 37 240.00
06/12/2026 09:00 25 240.00
06/12/2026 09:00 1 240.00
06/12/2026 09:00 20 240.00
06/12/2026 09:00 100 240.00
06/12/2026 09:00 1 240.00
06/12/2026 09:00 8 240.00
06/12/2026 09:00 55 240.00
06/12/2026 09:00 10 240.00
06/12/2026 09:00 20 240.00
06/12/2026 09:00 2 240.00
06/12/2026 09:00 12 240.00
06/12/2026 09:00 5 240.00
06/12/2026 09:00 40 240.00
06/12/2026 09:00 289 240.00
06/12/2026 09:00 211 240.00
06/12/2026 09:00 4 240.00
06/12/2026 09:00 13 240.00
06/12/2026 09:00 1 240.00
06/12/2026 09:00 200 240.00
06/12/2026 09:00 15 240.00
06/12/2026 09:00 7 240.00
06/12/2026 09:00 44 240.00
06/12/2026 09:00 5 240.00
06/12/2026 09:00 5 240.00
06/12/2026 09:00 4 240.00
06/12/2026 09:00 10 240.00
06/12/2026 09:00 69 240.00
06/12/2026 09:00 10 240.00
06/12/2026 09:00 300 240.00
06/12/2026 09:00 3 240.00
06/12/2026 09:00 5 240.00
06/12/2026 09:00 10 240.00
06/12/2026 09:00 2 240.00
06/12/2026 09:00 2 240.00
06/12/2026 09:00 1 240.00
06/12/2026 09:00 5 240.00
06/12/2026 09:00 4 240.00
06/12/2026 09:00 4 240.00
06/12/2026 09:00 305 240.00
06/12/2026 09:00 11 240.00
06/12/2026 09:00 17 240.00
06/12/2026 09:00 15 240.00
06/12/2026 09:00 10 240.00
06/12/2026 09:00 2 240.00
06/12/2026 09:00 1 240.00
06/12/2026 09:00 20 240.00
06/12/2026 09:00 10 240.00
06/12/2026 09:00 13 240.00
06/12/2026 09:00 265 240.00
06/12/2026 09:00 17 240.00
06/12/2026 09:00 17 240.00
06/12/2026 09:00 126 240.00
06/12/2026 09:00 1 240.00
06/12/2026 09:00 27 240.00
06/12/2026 09:00 17 240.00
06/12/2026 09:00 30 240.00
06/12/2026 09:00 95 240.00
06/12/2026 09:00 12 240.00
06/12/2026 09:00 38 240.00
06/12/2026 09:00 40 240.00
06/12/2026 09:00 3 240.00
06/12/2026 09:00 1 240.00
06/12/2026 09:00 38 240.00
06/12/2026 09:00 9 240.00
06/12/2026 09:00 75 240.00
06/12/2026 09:00 72 240.00
06/12/2026 09:00 74 240.00
06/12/2026 09:00 232 240.00
06/12/2026 09:00 103 240.00
06/12/2026 09:00 33 240.00
06/12/2026 09:00 2 240.00
06/12/2026 09:00 21 240.00
06/12/2026 09:00 78 240.00
06/12/2026 09:00 41 240.00
06/12/2026 09:00 99 240.00
06/12/2026 09:00 94 240.00
06/12/2026 09:00 81 240.00
06/12/2026 09:00 86 240.00
06/12/2026 09:00 2 240.00
06/12/2026 09:00 70 240.00
06/12/2026 09:00 3 240.00
06/12/2026 09:00 7 240.00
06/12/2026 09:00 8 240.00
06/12/2026 09:00 16 240.00
06/12/2026 09:00 4 240.00
06/12/2026 09:00 50 240.00
06/12/2026 09:00 22 240.00
06/12/2026 09:00 33 240.00
06/12/2026 09:00 33 240.00
06/12/2026 09:00 44 240.00
06/12/2026 09:00 26 240.00
06/12/2026 09:00 40 240.00
06/12/2026 09:00 11 240.00
06/12/2026 09:00 10 240.00
06/12/2026 09:00 119 240.00
06/12/2026 09:00 8 240.00
06/12/2026 09:00 16 240.00
06/12/2026 09:00 15 240.00
06/12/2026 09:00 2 240.00
06/12/2026 09:00 8 240.00
06/12/2026 09:00 4 240.00
06/12/2026 09:00 5 240.00
06/12/2026 09:00 6 240.00
06/12/2026 09:00 5 240.00
06/12/2026 09:00 3 240.00
06/12/2026 09:00 3 240.00
06/12/2026 09:00 5 240.00
06/12/2026 09:00 87 240.00
06/12/2026 09:00 10 240.00
06/12/2026 09:00 4 240.00
06/12/2026 09:00 3 240.00
06/12/2026 09:00 2 240.00
06/12/2026 09:00 100 240.00
06/12/2026 09:00 85 240.00
06/12/2026 09:00 8 240.00
06/12/2026 09:00 8 240.00
06/12/2026 09:00 29 240.00
06/12/2026 09:00 10 240.00
06/12/2026 09:00 4 240.00
06/12/2026 09:00 55 240.00
06/12/2026 09:00 5 240.00
06/12/2026 09:00 3 240.00
06/12/2026 09:00 10 240.00
06/12/2026 09:00 95 240.00
06/12/2026 09:00 30 240.00
06/12/2026 09:00 2 240.00
06/12/2026 09:00 1 240.00
06/12/2026 09:00 3 240.00
06/12/2026 09:00 1 240.00
06/12/2026 09:00 6 240.00
06/12/2026 09:00 4 240.00
06/12/2026 09:00 1 240.00
06/12/2026 09:00 2 240.00
06/12/2026 09:00 4 240.00
06/12/2026 09:00 5 240.00
06/12/2026 09:00 20 240.00
06/12/2026 09:00 7 240.00
06/12/2026 09:00 5 240.00
06/12/2026 09:00 3 240.00
06/12/2026 09:00 7 240.00
06/12/2026 09:00 9 240.00
06/12/2026 09:00 24 240.00
06/12/2026 09:00 14 240.00
06/12/2026 09:00 1 240.00
06/12/2026 09:00 1 240.00
06/12/2026 09:00 2 240.00
06/12/2026 09:00 4 240.00
06/12/2026 09:00 25 240.00
06/12/2026 09:00 10 240.00
06/12/2026 09:00 28 240.00
06/12/2026 09:00 8 240.00
06/12/2026 09:00 5 240.00
06/12/2026 09:00 2 240.00
06/12/2026 09:00 8 240.00
06/12/2026 09:00 7 240.00
06/12/2026 09:00 10 240.00
06/12/2026 09:00 14 240.00
06/12/2026 09:00 10 240.00
06/12/2026 09:00 20 240.00
06/12/2026 09:00 2 240.00
06/12/2026 09:00 2 240.00
06/12/2026 09:00 1 240.00
06/12/2026 09:00 72 240.00
06/12/2026 09:00 2 240.00
06/12/2026 09:00 9 240.00
06/12/2026 09:00 7 240.00
06/12/2026 09:00 1 240.00
06/12/2026 09:00 84 240.00
06/12/2026 09:00 6 240.00
06/12/2026 09:00 1 240.00
06/12/2026 09:00 2 240.00
06/12/2026 09:00 2 240.00
06/12/2026 09:00 2 240.00
06/12/2026 09:00 1 240.00
06/12/2026 09:00 1 240.00
06/12/2026 09:00 1 240.00
06/12/2026 09:00 1 240.00
06/12/2026 09:00 4 240.00
06/12/2026 09:00 4 240.00
06/12/2026 09:00 4 240.00
06/12/2026 09:00 2 240.00
06/12/2026 09:00 6 240.00
06/12/2026 09:00 3 240.00
06/12/2026 09:00 1 240.00
06/12/2026 09:00 3 240.00
06/12/2026 09:00 2 240.00
06/12/2026 09:00 20 240.00
06/12/2026 09:00 2 240.00
06/12/2026 09:00 8 240.00
06/12/2026 09:00 20 240.00
06/12/2026 09:00 3 240.00
06/12/2026 09:00 1 240.00
06/12/2026 09:00 5 240.00
06/12/2026 09:00 20 240.00
06/12/2026 09:00 4 240.00
06/12/2026 09:00 10 240.00
06/12/2026 09:00 39 240.00
06/12/2026 09:00 10 240.00
06/12/2026 09:00 1 240.00
06/12/2026 09:00 1 240.00
06/12/2026 09:00 1 240.00
06/12/2026 09:00 1 240.00
06/12/2026 09:00 4 240.00
06/12/2026 09:00 1 240.00
06/12/2026 09:00 5 240.00
06/12/2026 09:00 3 240.00