Thales
HO
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:55:00
225.20
-0.80 ( -0.35% )
More information
Analysis by TheScreener
26.08.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
08/29/2025 17:35 11 225.20
08/29/2025 17:35 64 225.20
08/29/2025 17:35 5 225.20
08/29/2025 17:35 52 225.20
08/29/2025 17:35 25 225.20
08/29/2025 17:35 117 225.20
08/29/2025 17:35 104 225.20
08/29/2025 17:35 57 225.20
08/29/2025 17:35 12 225.20
08/29/2025 17:35 9 225.20
08/29/2025 17:35 48 225.20
08/29/2025 17:35 27 225.20
08/29/2025 17:35 187 225.20
08/29/2025 17:35 457 225.20
08/29/2025 17:35 205 225.20
08/29/2025 17:35 22 225.20
08/29/2025 17:35 238 225.20
08/29/2025 17:35 407 225.20
08/29/2025 17:35 33 225.20
08/29/2025 17:35 793 225.20
08/29/2025 17:35 380 225.20
08/29/2025 17:35 42 225.20
08/29/2025 17:35 3 225.20
08/29/2025 17:35 17 225.20
08/29/2025 17:35 80 225.20
08/29/2025 17:35 703 225.20
08/29/2025 17:35 612 225.20
08/29/2025 17:35 634 225.20
08/29/2025 17:35 78 225.20
08/29/2025 17:35 228 225.20
08/29/2025 17:35 400 225.20
08/29/2025 17:35 779 225.20
08/29/2025 17:35 800 225.20
08/29/2025 17:35 502 225.20
08/29/2025 17:35 1314 225.20
08/29/2025 17:35 46 225.20
08/29/2025 17:35 46 225.20
08/29/2025 17:35 46 225.20
08/29/2025 17:35 551 225.20
08/29/2025 17:35 116 225.20
08/29/2025 17:35 26 225.20
08/29/2025 17:35 2 225.20
08/29/2025 17:35 116 225.20
08/29/2025 17:35 116 225.20
08/29/2025 17:35 116 225.20
08/29/2025 17:35 116 225.20
08/29/2025 17:35 116 225.20
08/29/2025 17:35 153 225.20
08/29/2025 17:35 231 225.20
08/29/2025 17:35 172 225.20
08/29/2025 17:35 271 225.20
08/29/2025 17:35 271 225.20
08/29/2025 17:35 1355 225.20
08/29/2025 17:35 116 225.20
08/29/2025 17:35 116 225.20
08/29/2025 17:35 113 225.20
08/29/2025 17:35 1736 225.20
08/29/2025 17:35 52 225.20
08/29/2025 17:35 81 225.20
08/29/2025 17:35 265 225.20
08/29/2025 17:35 217 225.20
08/29/2025 17:35 7 225.20
08/29/2025 17:35 41 225.20
08/29/2025 17:35 27 225.20
08/29/2025 17:35 32 225.20
08/29/2025 17:35 387 225.20
08/29/2025 17:35 44 225.20
08/29/2025 17:35 64 225.20
08/29/2025 17:35 236 225.20
08/29/2025 17:35 198 225.20
08/29/2025 17:35 108 225.20
08/29/2025 17:35 9 225.20
08/29/2025 17:35 20 225.20
08/29/2025 17:35 2563 225.20
08/29/2025 17:35 54 225.20
08/29/2025 17:35 701 225.20
08/29/2025 17:35 2582 225.20
08/29/2025 17:35 1 225.20
08/29/2025 17:35 270 225.20
08/29/2025 17:35 75 225.20
08/29/2025 17:35 73 225.20
08/29/2025 17:35 168 225.20
08/29/2025 17:35 270 225.20
08/29/2025 17:35 956 225.20
08/29/2025 17:35 157 225.20
08/29/2025 17:35 329 225.20
08/29/2025 17:35 235 225.20
08/29/2025 17:35 1181 225.20
08/29/2025 17:35 2409 225.20
08/29/2025 17:35 136 225.20
08/29/2025 17:35 28 225.20
08/29/2025 17:35 981 225.20
08/29/2025 17:35 300 225.20
08/29/2025 17:35 170 225.20
08/29/2025 17:35 2617 225.20
08/29/2025 17:35 22 225.20
08/29/2025 17:35 1168 225.20
08/29/2025 17:35 3 225.20
08/29/2025 17:35 3 225.20
08/29/2025 17:35 173 225.20
08/29/2025 17:35 175 225.20
08/29/2025 17:35 93 225.20
08/29/2025 17:35 97 225.20
08/29/2025 17:35 92 225.20
08/29/2025 17:35 93 225.20
08/29/2025 17:35 96 225.20
08/29/2025 17:35 89 225.20
08/29/2025 17:35 118 225.20
08/29/2025 17:35 167 225.20
08/29/2025 17:35 91 225.20
08/29/2025 17:35 1222 225.20
08/29/2025 17:35 92 225.20
08/29/2025 17:35 206 225.20
08/29/2025 17:35 617 225.20
08/29/2025 17:35 1460 225.20
08/29/2025 17:35 565 225.20
08/29/2025 17:35 210 225.20
08/29/2025 17:35 16 225.20
08/29/2025 17:35 450 225.20
08/29/2025 17:35 1404 225.20
08/29/2025 17:35 118 225.20
08/29/2025 17:35 772 225.20
08/29/2025 17:35 633 225.20
08/29/2025 17:35 90 225.20
08/29/2025 17:35 1274 225.20
08/29/2025 17:35 2061 225.20
08/29/2025 17:35 1351 225.20
08/29/2025 17:35 9 225.20
08/29/2025 17:35 193 225.20
08/29/2025 17:35 115 225.20
08/29/2025 17:35 456 225.20
08/29/2025 17:35 118 225.20
08/29/2025 17:35 22 225.20
08/29/2025 17:35 983 225.20
08/29/2025 17:35 677 225.20
08/29/2025 17:35 85 225.20
08/29/2025 17:35 2846 225.20
08/29/2025 17:35 1442 225.20
08/29/2025 17:35 144 225.20
08/29/2025 17:35 19 225.20
08/29/2025 17:35 39 225.20
08/29/2025 17:35 5 225.20
08/29/2025 17:35 314 225.20
08/29/2025 17:35 1 225.20
08/29/2025 17:35 1143 225.20
08/29/2025 17:35 40 225.20
08/29/2025 17:35 1628 225.20
08/29/2025 17:35 2580 225.20
08/29/2025 17:35 438 225.20
08/29/2025 17:35 29 225.20
08/29/2025 17:35 106 225.20
08/29/2025 17:35 50 225.20
08/29/2025 17:35 24 225.20
08/29/2025 17:35 45 225.20
08/29/2025 17:35 439 225.20
08/29/2025 17:35 333 225.20
08/29/2025 17:35 90 225.20
08/29/2025 17:35 2 225.20
08/29/2025 17:35 50 225.20
08/29/2025 17:35 492 225.20
08/29/2025 17:35 188 225.20
08/29/2025 17:35 27 225.20
08/29/2025 17:35 36 225.20
08/29/2025 17:35 6 225.20
08/29/2025 17:35 2177 225.20
08/29/2025 17:35 332 225.20
08/29/2025 17:35 334 225.20
08/29/2025 17:35 446 225.20
08/29/2025 17:35 156 225.20
08/29/2025 17:35 399 225.20
08/29/2025 17:35 109 225.20
08/29/2025 17:35 34 225.20
08/29/2025 17:35 392 225.20
08/29/2025 17:35 383 225.20
08/29/2025 17:35 290 225.20
08/29/2025 17:35 242 225.20
08/29/2025 17:35 792 225.20
08/29/2025 17:35 20 225.20
08/29/2025 17:35 585 225.20
08/29/2025 17:35 1267 225.20
08/29/2025 17:35 1739 225.20
08/29/2025 17:35 788 225.20
08/29/2025 17:35 109 225.20
08/29/2025 17:35 5 225.20
08/29/2025 17:35 72 225.20
08/29/2025 17:35 3054 225.20
08/29/2025 17:35 5044 225.20
08/29/2025 17:35 23 225.20
08/29/2025 17:35 5 225.20
08/29/2025 17:35 11 225.20
08/29/2025 17:35 23 225.20
08/29/2025 17:35 25 225.20
08/29/2025 17:35 12 225.20
08/29/2025 17:35 135 225.20
08/29/2025 17:35 7 225.20
08/29/2025 17:35 277 225.20
08/29/2025 17:35 21 225.20
08/29/2025 17:35 74 225.20
08/29/2025 17:35 2716 225.20
08/29/2025 17:35 4 225.20
08/29/2025 17:35 92 225.20
08/29/2025 17:35 5162 225.20
08/29/2025 17:35 44 225.20
08/29/2025 17:35 240 225.20
08/29/2025 17:35 72 225.20
08/29/2025 17:35 13 225.20
08/29/2025 17:35 23 225.20
08/29/2025 17:35 13 225.20
08/29/2025 17:35 3470 225.20
08/29/2025 17:35 1684 225.20
08/29/2025 17:35 29 225.20
08/29/2025 17:35 691 225.20
08/29/2025 17:35 1576 225.20
08/29/2025 17:35 72 225.20
08/29/2025 17:35 2128 225.20
08/29/2025 17:35 396 225.20
08/29/2025 17:35 33 225.20
08/29/2025 17:35 220 225.20
08/29/2025 17:35 495 225.20
08/29/2025 17:35 164 225.20
08/29/2025 17:35 243 225.20
08/29/2025 17:35 9 225.20
08/29/2025 17:35 76 225.20
08/29/2025 17:35 26 225.20
08/29/2025 17:35 28 225.20
08/29/2025 17:35 600 225.20
08/29/2025 17:35 43 225.20
08/29/2025 17:35 162 225.20
08/29/2025 17:35 34 225.20
08/29/2025 17:35 18 225.20
08/29/2025 17:35 706 225.20
08/29/2025 17:35 32 225.20
08/29/2025 17:35 1 225.20
08/29/2025 17:35 41 225.20
08/29/2025 17:35 28 225.20
08/29/2025 17:35 1 225.20
08/29/2025 17:35 24 225.20
08/29/2025 17:35 305 225.20
08/29/2025 17:35 448 225.20
08/29/2025 17:35 1839 225.20
08/29/2025 17:35 50 225.20
08/29/2025 17:35 346 225.20
08/29/2025 17:35 1330 225.20
08/29/2025 17:35 261 225.20
08/29/2025 17:35 51 225.20
08/29/2025 17:35 57 225.20
08/29/2025 17:35 81 225.20
08/29/2025 17:35 26 225.20
08/29/2025 17:35 725 225.20
08/29/2025 17:35 542 225.20
08/29/2025 17:35 8 225.20
08/29/2025 17:35 30 225.20
08/29/2025 17:35 456 225.20
08/29/2025 17:35 314 225.20
08/29/2025 17:35 560 225.20
08/29/2025 17:35 38 225.20
08/29/2025 17:35 230 225.20
08/29/2025 17:35 2211 225.20
08/29/2025 17:35 746 225.20
08/29/2025 17:35 34 225.20
08/29/2025 17:35 1041 225.20
08/29/2025 17:35 744 225.20
08/29/2025 17:35 7 225.20
08/29/2025 17:35 69 225.20
08/29/2025 17:35 12 225.20
08/29/2025 17:35 4 225.20
08/29/2025 17:35 3 225.20
08/29/2025 17:35 516 225.20
08/29/2025 17:35 716 225.20
08/29/2025 17:35 183 225.20
08/29/2025 17:35 1 225.20
08/29/2025 17:35 69 225.20
08/29/2025 17:35 197 225.20
08/29/2025 17:29 24 224.70
08/29/2025 17:29 82 224.70
08/29/2025 17:29 38 224.70
08/29/2025 17:29 43 224.70
08/29/2025 17:29 21 224.70
08/29/2025 17:29 85 224.70
08/29/2025 17:29 43 224.70
08/29/2025 17:29 73 224.70
08/29/2025 17:29 21 224.70
08/29/2025 17:29 51 224.70
08/29/2025 17:29 7 224.70
08/29/2025 17:29 60 224.70
08/29/2025 17:29 18 224.70
08/29/2025 17:29 42 224.70
08/29/2025 17:29 70 224.80
08/29/2025 17:29 20 224.80
08/29/2025 17:29 42 224.80
08/29/2025 17:29 85 224.80
08/29/2025 17:29 24 224.80
08/29/2025 17:28 18 224.90
08/29/2025 17:28 13 224.90
08/29/2025 17:28 6 224.90
08/29/2025 17:28 21 224.90
08/29/2025 17:28 28 224.90
08/29/2025 17:28 10 225.00
08/29/2025 17:27 85 224.80
08/29/2025 17:27 14 224.80
08/29/2025 17:27 85 224.80
08/29/2025 17:27 48 224.80
08/29/2025 17:27 3 224.90
08/29/2025 17:27 22 224.90
08/29/2025 17:27 41 224.90
08/29/2025 17:27 53 224.90
08/29/2025 17:27 64 224.90
08/29/2025 17:27 21 224.90
08/29/2025 17:27 2 224.80
08/29/2025 17:27 1 224.80
08/29/2025 17:27 3 224.80
08/29/2025 17:27 20 224.80
08/29/2025 17:26 10 224.70
08/29/2025 17:26 42 224.80
08/29/2025 17:26 51 224.80
08/29/2025 17:26 63 224.80
08/29/2025 17:26 9 224.80
08/29/2025 17:26 16 224.80
08/29/2025 17:25 7 225.00
08/29/2025 17:25 52 224.90
08/29/2025 17:25 2 224.90
08/29/2025 17:25 85 224.90
08/29/2025 17:25 24 224.80
08/29/2025 17:25 26 224.80
08/29/2025 17:25 85 224.80
08/29/2025 17:25 85 224.90
08/29/2025 17:25 53 224.90
08/29/2025 17:25 4 224.90
08/29/2025 17:25 1 224.90
08/29/2025 17:25 36 224.90
08/29/2025 17:25 24 224.90
08/29/2025 17:25 24 224.90
08/29/2025 17:25 18 224.90
08/29/2025 17:25 1 225.00
08/29/2025 17:25 19 225.00
08/29/2025 17:25 35 225.00
08/29/2025 17:25 17 225.00
08/29/2025 17:25 41 225.00
08/29/2025 17:25 24 225.00
08/29/2025 17:24 4 225.10
08/29/2025 17:24 85 225.00
08/29/2025 17:24 9 225.00
08/29/2025 17:24 32 225.00
08/29/2025 17:24 23 225.00
08/29/2025 17:24 7 225.00
08/29/2025 17:24 23 225.00
08/29/2025 17:24 85 225.00
08/29/2025 17:24 41 225.00
08/29/2025 17:24 1 225.00
08/29/2025 17:24 1 225.00
08/29/2025 17:24 3 225.00
08/29/2025 17:24 29 225.00
08/29/2025 17:24 56 225.00
08/29/2025 17:23 45 224.90
08/29/2025 17:22 37 224.90
08/29/2025 17:22 5 224.90
08/29/2025 17:22 1 224.90
08/29/2025 17:22 2 224.90
08/29/2025 17:22 2 224.90
08/29/2025 17:22 79 225.00
08/29/2025 17:22 52 225.00
08/29/2025 17:22 1 225.00
08/29/2025 17:22 6 225.00
08/29/2025 17:22 28 225.00
08/29/2025 17:22 6 225.00
08/29/2025 17:22 9 225.00
08/29/2025 17:22 3 225.00
08/29/2025 17:22 5 225.00
08/29/2025 17:22 20 225.00
08/29/2025 17:21 3 225.00
08/29/2025 17:21 45 225.00
08/29/2025 17:21 40 225.00
08/29/2025 17:21 50 225.00
08/29/2025 17:21 2 225.00
08/29/2025 17:21 83 225.00
08/29/2025 17:21 27 225.00
08/29/2025 17:21 12 225.00
08/29/2025 17:21 21 225.00
08/29/2025 17:21 24 225.00
08/29/2025 17:21 22 225.00
08/29/2025 17:21 12 225.00
08/29/2025 17:21 12 225.00
08/29/2025 17:20 10 225.10
08/29/2025 17:20 100 225.10
08/29/2025 17:20 5 225.10
08/29/2025 17:20 2 225.10
08/29/2025 17:20 12 225.10
08/29/2025 17:20 38 225.10
08/29/2025 17:20 3 225.10
08/29/2025 17:20 27 225.10
08/29/2025 17:20 40 225.20
08/29/2025 17:19 85 225.05
08/29/2025 17:19 84 225.10
08/29/2025 17:19 84 225.10
08/29/2025 17:19 21 225.10
08/29/2025 17:19 17 225.10
08/29/2025 17:19 27 225.10
08/29/2025 17:19 52 225.10
08/29/2025 17:19 119 225.10
08/29/2025 17:19 12 225.10
08/29/2025 17:19 49 225.10
08/29/2025 17:19 12 225.10
08/29/2025 17:19 1 225.10
08/29/2025 17:19 15 225.10
08/29/2025 17:19 10 225.10
08/29/2025 17:17 1 225.20
08/29/2025 17:14 14 225.20
08/29/2025 17:14 10 225.10
08/29/2025 17:13 56 225.10
08/29/2025 17:13 7 225.10
08/29/2025 17:13 2 225.10
08/29/2025 17:12 8 225.10
08/29/2025 17:11 5 225.10
08/29/2025 17:11 48 225.10
08/29/2025 17:11 43 225.10
08/29/2025 17:11 33 225.10
08/29/2025 17:11 7 225.10
08/29/2025 17:11 104 225.05
08/29/2025 17:10 10 225.10
08/29/2025 17:10 85 225.00
08/29/2025 17:10 6 225.00
08/29/2025 17:10 123 225.00
08/29/2025 17:10 22 225.00
08/29/2025 17:10 58 225.00
08/29/2025 17:10 12 225.00
08/29/2025 17:10 3 225.00
08/29/2025 17:10 37 225.00
08/29/2025 17:10 13 225.05
08/29/2025 17:08 2 225.00
08/29/2025 17:08 28 225.00
08/29/2025 17:08 8 225.00
08/29/2025 17:08 23 225.00
08/29/2025 17:08 23 225.00
08/29/2025 17:08 53 225.00
08/29/2025 17:08 32 225.00
08/29/2025 17:08 10 225.00
08/29/2025 17:07 18 225.00
08/29/2025 17:07 69 225.00
08/29/2025 17:07 1 225.00
08/29/2025 17:07 10 225.00
08/29/2025 17:07 9 225.00
08/29/2025 17:07 4 224.90
08/29/2025 17:06 2 225.00
08/29/2025 17:05 1 224.90
08/29/2025 17:05 9 225.00
08/29/2025 17:05 76 225.00
08/29/2025 17:04 5 225.00
08/29/2025 17:04 85 225.00
08/29/2025 17:04 21 225.00
08/29/2025 17:04 85 225.00
08/29/2025 17:04 19 225.00
08/29/2025 17:04 66 225.00
08/29/2025 17:04 40 225.00
08/29/2025 17:04 30 225.00
08/29/2025 17:04 13 225.00
08/29/2025 17:04 17 225.00
08/29/2025 17:04 5 225.00
08/29/2025 17:04 63 225.10
08/29/2025 17:02 15 225.00
08/29/2025 17:02 9 225.10
08/29/2025 17:02 26 225.10
08/29/2025 17:02 47 225.10
08/29/2025 17:02 68 225.10
08/29/2025 17:02 3 225.00
08/29/2025 17:02 14 225.00
08/29/2025 17:02 1 225.00
08/29/2025 17:02 1 225.00
08/29/2025 17:02 1 225.00
08/29/2025 17:02 1 225.00
08/29/2025 17:02 1 225.00
08/29/2025 17:02 18 225.00
08/29/2025 17:02 27 224.90
08/29/2025 17:02 27 224.90
08/29/2025 17:02 28 224.90
08/29/2025 17:02 10 224.90
08/29/2025 17:02 3 224.90
08/29/2025 17:02 33 224.90
08/29/2025 17:01 12 224.80
08/29/2025 17:01 1 224.90
08/29/2025 17:01 2 224.90
08/29/2025 17:01 1 224.80
08/29/2025 17:01 19 224.80
08/29/2025 17:01 85 224.80
08/29/2025 17:01 2 224.80
08/29/2025 17:00 6 224.80
08/29/2025 17:00 34 224.80
08/29/2025 17:00 1 224.80
08/29/2025 17:00 3 224.80
08/29/2025 17:00 41 224.80
08/29/2025 17:00 7 224.80
08/29/2025 16:57 5 224.80
08/29/2025 16:57 36 224.80
08/29/2025 16:56 3 224.70
08/29/2025 16:56 26 224.80
08/29/2025 16:56 46 224.80
08/29/2025 16:56 14 224.80
08/29/2025 16:56 85 224.80
08/29/2025 16:56 5 224.80
08/29/2025 16:56 30 224.80
08/29/2025 16:56 33 224.70
08/29/2025 16:56 49 224.70
08/29/2025 16:56 1 224.60
08/29/2025 16:56 48 224.60
08/29/2025 16:56 36 224.60
08/29/2025 16:56 3 224.70
08/29/2025 16:56 11 224.70
08/29/2025 16:56 8 224.70
08/29/2025 16:56 1 224.70
08/29/2025 16:56 54 224.70
08/29/2025 16:56 30 224.70
08/29/2025 16:56 19 224.70
08/29/2025 16:56 18 224.70
08/29/2025 16:56 1 224.70
08/29/2025 16:56 1 224.70
08/29/2025 16:56 1 224.70
08/29/2025 16:56 25 224.70
08/29/2025 16:56 19 224.70
08/29/2025 16:56 14 224.70
08/29/2025 16:56 33 224.70
08/29/2025 16:56 49 224.70
08/29/2025 16:56 50 224.70