Large gap with delayed quotes
|
Official
12/20/2024 -
17:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
137.45
-2.00
(
-1.43% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:35 | 223 | 137.45 |
| 12/20/2024 17:35 | 1303 | 137.45 |
| 12/20/2024 17:35 | 128 | 137.45 |
| 12/20/2024 17:35 | 92 | 137.45 |
| 12/20/2024 17:35 | 294 | 137.45 |
| 12/20/2024 17:35 | 347 | 137.45 |
| 12/20/2024 17:35 | 308 | 137.45 |
| 12/20/2024 17:35 | 177 | 137.45 |
| 12/20/2024 17:35 | 224 | 137.45 |
| 12/20/2024 17:35 | 459 | 137.45 |
| 12/20/2024 17:35 | 1797 | 137.45 |
| 12/20/2024 17:35 | 1027 | 137.45 |
| 12/20/2024 17:35 | 143 | 137.45 |
| 12/20/2024 17:35 | 838 | 137.45 |
| 12/20/2024 17:35 | 3044 | 137.45 |
| 12/20/2024 17:35 | 761 | 137.45 |
| 12/20/2024 17:35 | 959 | 137.45 |
| 12/20/2024 17:35 | 103 | 137.45 |
| 12/20/2024 17:35 | 223 | 137.45 |
| 12/20/2024 17:35 | 122 | 137.45 |
| 12/20/2024 17:35 | 18 | 137.45 |
| 12/20/2024 17:35 | 142 | 137.45 |
| 12/20/2024 17:35 | 61 | 137.45 |
| 12/20/2024 17:35 | 282 | 137.45 |
| 12/20/2024 17:35 | 220 | 137.45 |
| 12/20/2024 17:35 | 5 | 137.45 |
| 12/20/2024 17:35 | 9 | 137.45 |
| 12/20/2024 17:35 | 221 | 137.45 |
| 12/20/2024 17:35 | 2570 | 137.45 |
| 12/20/2024 17:35 | 168 | 137.45 |
| 12/20/2024 17:35 | 120 | 137.45 |
| 12/20/2024 17:35 | 462 | 137.45 |
| 12/20/2024 17:35 | 175 | 137.45 |
| 12/20/2024 17:35 | 1805 | 137.45 |
| 12/20/2024 17:35 | 1509 | 137.45 |
| 12/20/2024 17:35 | 700 | 137.45 |
| 12/20/2024 17:35 | 975 | 137.45 |
| 12/20/2024 17:35 | 16 | 137.45 |
| 12/20/2024 17:35 | 278 | 137.45 |
| 12/20/2024 17:35 | 250 | 137.45 |
| 12/20/2024 17:35 | 2 | 137.45 |
| 12/20/2024 17:35 | 69 | 137.45 |
| 12/20/2024 17:35 | 21 | 137.45 |
| 12/20/2024 17:35 | 14 | 137.45 |
| 12/20/2024 17:35 | 66 | 137.45 |
| 12/20/2024 17:35 | 794 | 137.45 |
| 12/20/2024 17:35 | 811 | 137.45 |
| 12/20/2024 17:35 | 108 | 137.45 |
| 12/20/2024 17:35 | 3292 | 137.45 |
| 12/20/2024 17:35 | 226 | 137.45 |
| 12/20/2024 17:35 | 1483 | 137.45 |
| 12/20/2024 17:35 | 2817 | 137.45 |
| 12/20/2024 17:35 | 2565 | 137.45 |
| 12/20/2024 17:35 | 647 | 137.45 |
| 12/20/2024 17:35 | 92 | 137.45 |
| 12/20/2024 17:35 | 1236 | 137.45 |
| 12/20/2024 17:35 | 562 | 137.45 |
| 12/20/2024 17:35 | 743 | 137.45 |
| 12/20/2024 17:35 | 142 | 137.45 |
| 12/20/2024 17:35 | 557 | 137.45 |
| 12/20/2024 17:35 | 534 | 137.45 |
| 12/20/2024 17:35 | 457 | 137.45 |
| 12/20/2024 17:35 | 132 | 137.45 |
| 12/20/2024 17:35 | 3633 | 137.45 |
| 12/20/2024 17:35 | 314 | 137.45 |
| 12/20/2024 17:35 | 3426 | 137.45 |
| 12/20/2024 17:35 | 194 | 137.45 |
| 12/20/2024 17:35 | 194 | 137.45 |
| 12/20/2024 17:35 | 194 | 137.45 |
| 12/20/2024 17:35 | 218 | 137.45 |
| 12/20/2024 17:35 | 186 | 137.45 |
| 12/20/2024 17:35 | 5387 | 137.45 |
| 12/20/2024 17:35 | 331 | 137.45 |
| 12/20/2024 17:35 | 425 | 137.45 |
| 12/20/2024 17:35 | 190 | 137.45 |
| 12/20/2024 17:35 | 45 | 137.45 |
| 12/20/2024 17:35 | 663 | 137.45 |
| 12/20/2024 17:35 | 81 | 137.45 |
| 12/20/2024 17:35 | 194 | 137.45 |
| 12/20/2024 17:35 | 3181 | 137.45 |
| 12/20/2024 17:35 | 36 | 137.45 |
| 12/20/2024 17:35 | 6305 | 137.45 |
| 12/20/2024 17:35 | 142 | 137.45 |
| 12/20/2024 17:35 | 240 | 137.45 |
| 12/20/2024 17:35 | 5160 | 137.45 |
| 12/20/2024 17:35 | 997 | 137.45 |
| 12/20/2024 17:35 | 78 | 137.45 |
| 12/20/2024 17:35 | 154 | 137.45 |
| 12/20/2024 17:35 | 81 | 137.45 |
| 12/20/2024 17:35 | 1106 | 137.45 |
| 12/20/2024 17:35 | 4300 | 137.45 |
| 12/20/2024 17:35 | 6925 | 137.45 |
| 12/20/2024 17:35 | 16 | 137.45 |
| 12/20/2024 17:35 | 2237 | 137.45 |
| 12/20/2024 17:35 | 74 | 137.45 |
| 12/20/2024 17:35 | 313 | 137.45 |
| 12/20/2024 17:35 | 1773 | 137.45 |
| 12/20/2024 17:35 | 249 | 137.45 |
| 12/20/2024 17:35 | 600 | 137.45 |
| 12/20/2024 17:35 | 5826 | 137.45 |
| 12/20/2024 17:35 | 81 | 137.45 |
| 12/20/2024 17:35 | 1722 | 137.45 |
| 12/20/2024 17:35 | 5 | 137.45 |
| 12/20/2024 17:35 | 189 | 137.45 |
| 12/20/2024 17:35 | 907 | 137.45 |
| 12/20/2024 17:35 | 2 | 137.45 |
| 12/20/2024 17:35 | 18 | 137.45 |
| 12/20/2024 17:35 | 9526 | 137.45 |
| 12/20/2024 17:35 | 14 | 137.45 |
| 12/20/2024 17:35 | 919 | 137.45 |
| 12/20/2024 17:35 | 30527 | 137.45 |
| 12/20/2024 17:35 | 67 | 137.45 |
| 12/20/2024 17:35 | 33 | 137.45 |
| 12/20/2024 17:35 | 1648 | 137.45 |
| 12/20/2024 17:35 | 2 | 137.45 |
| 12/20/2024 17:35 | 85 | 137.45 |
| 12/20/2024 17:35 | 34 | 137.45 |
| 12/20/2024 17:35 | 108 | 137.45 |
| 12/20/2024 17:35 | 1002 | 137.45 |
| 12/20/2024 17:35 | 12 | 137.45 |
| 12/20/2024 17:35 | 21283 | 137.45 |
| 12/20/2024 17:35 | 1 | 137.45 |
| 12/20/2024 17:35 | 88 | 137.45 |
| 12/20/2024 17:35 | 1932 | 137.45 |
| 12/20/2024 17:35 | 4957 | 137.45 |
| 12/20/2024 17:35 | 1663 | 137.45 |
| 12/20/2024 17:35 | 851 | 137.45 |
| 12/20/2024 17:35 | 24 | 137.45 |
| 12/20/2024 17:35 | 29 | 137.45 |
| 12/20/2024 17:35 | 966 | 137.45 |
| 12/20/2024 17:35 | 66 | 137.45 |
| 12/20/2024 17:35 | 560 | 137.45 |
| 12/20/2024 17:35 | 85 | 137.45 |
| 12/20/2024 17:35 | 82 | 137.45 |
| 12/20/2024 17:35 | 87 | 137.45 |
| 12/20/2024 17:35 | 375 | 137.45 |
| 12/20/2024 17:35 | 15 | 137.45 |
| 12/20/2024 17:35 | 2 | 137.45 |
| 12/20/2024 17:35 | 12 | 137.45 |
| 12/20/2024 17:35 | 1 | 137.45 |
| 12/20/2024 17:35 | 5108 | 137.45 |
| 12/20/2024 17:35 | 4696 | 137.45 |
| 12/20/2024 17:35 | 1713 | 137.45 |
| 12/20/2024 17:35 | 1500 | 137.45 |
| 12/20/2024 17:35 | 95 | 137.45 |
| 12/20/2024 17:35 | 93 | 137.45 |
| 12/20/2024 17:35 | 32 | 137.45 |
| 12/20/2024 17:35 | 1683 | 137.45 |
| 12/20/2024 17:35 | 24345 | 137.45 |
| 12/20/2024 17:35 | 21177 | 137.45 |
| 12/20/2024 17:35 | 213 | 137.45 |
| 12/20/2024 17:35 | 5426 | 137.45 |
| 12/20/2024 17:35 | 7030 | 137.45 |
| 12/20/2024 17:35 | 28879 | 137.45 |
| 12/20/2024 17:35 | 3722 | 137.45 |
| 12/20/2024 17:35 | 88 | 137.45 |
| 12/20/2024 17:35 | 536 | 137.45 |
| 12/20/2024 17:35 | 1 | 137.45 |
| 12/20/2024 17:35 | 11991 | 137.45 |
| 12/20/2024 17:35 | 262 | 137.45 |
| 12/20/2024 17:35 | 392 | 137.45 |
| 12/20/2024 17:35 | 1 | 137.45 |
| 12/20/2024 17:35 | 94 | 137.45 |
| 12/20/2024 17:35 | 121 | 137.45 |
| 12/20/2024 17:35 | 121 | 137.45 |
| 12/20/2024 17:35 | 363 | 137.45 |
| 12/20/2024 17:35 | 414 | 137.45 |
| 12/20/2024 17:35 | 22 | 137.45 |
| 12/20/2024 17:35 | 304 | 137.45 |
| 12/20/2024 17:35 | 4115 | 137.45 |
| 12/20/2024 17:35 | 274 | 137.45 |
| 12/20/2024 17:35 | 4 | 137.45 |
| 12/20/2024 17:35 | 377 | 137.45 |
| 12/20/2024 17:35 | 1693 | 137.45 |
| 12/20/2024 17:35 | 4 | 137.45 |
| 12/20/2024 17:35 | 26 | 137.45 |
| 12/20/2024 17:35 | 2014 | 137.45 |
| 12/20/2024 17:35 | 15 | 137.45 |
| 12/20/2024 17:35 | 123 | 137.45 |
| 12/20/2024 17:35 | 35 | 137.45 |
| 12/20/2024 17:35 | 44 | 137.45 |
| 12/20/2024 17:35 | 61 | 137.45 |
| 12/20/2024 17:35 | 11059 | 137.45 |
| 12/20/2024 17:35 | 63 | 137.45 |
| 12/20/2024 17:35 | 142 | 137.45 |
| 12/20/2024 17:35 | 119 | 137.45 |
| 12/20/2024 17:35 | 156 | 137.45 |
| 12/20/2024 17:35 | 313 | 137.45 |
| 12/20/2024 17:35 | 207 | 137.45 |
| 12/20/2024 17:35 | 10 | 137.45 |
| 12/20/2024 17:35 | 89 | 137.45 |
| 12/20/2024 17:35 | 72 | 137.45 |
| 12/20/2024 17:35 | 27 | 137.45 |
| 12/20/2024 17:35 | 127 | 137.45 |
| 12/20/2024 17:35 | 2625 | 137.45 |
| 12/20/2024 17:35 | 15790 | 137.45 |
| 12/20/2024 17:35 | 65075 | 137.45 |
| 12/20/2024 17:35 | 81 | 137.45 |
| 12/20/2024 17:35 | 2 | 137.45 |
| 12/20/2024 17:35 | 56478 | 137.45 |
| 12/20/2024 17:35 | 1930 | 137.45 |
| 12/20/2024 17:35 | 41 | 137.45 |
| 12/20/2024 17:35 | 88 | 137.45 |
| 12/20/2024 17:35 | 16 | 137.45 |
| 12/20/2024 17:35 | 274 | 137.45 |
| 12/20/2024 17:35 | 20 | 137.45 |
| 12/20/2024 17:35 | 39 | 137.45 |
| 12/20/2024 17:35 | 36 | 137.45 |
| 12/20/2024 17:35 | 5 | 137.45 |
| 12/20/2024 17:35 | 659 | 137.45 |
| 12/20/2024 17:35 | 1774 | 137.45 |
| 12/20/2024 17:35 | 9093 | 137.45 |
| 12/20/2024 17:35 | 948 | 137.45 |
| 12/20/2024 17:35 | 10 | 137.45 |
| 12/20/2024 17:35 | 181 | 137.45 |
| 12/20/2024 17:35 | 375 | 137.45 |
| 12/20/2024 17:35 | 263 | 137.45 |
| 12/20/2024 17:35 | 3036 | 137.45 |
| 12/20/2024 17:35 | 1685 | 137.45 |
| 12/20/2024 17:35 | 7 | 137.45 |
| 12/20/2024 17:35 | 1 | 137.45 |
| 12/20/2024 17:35 | 143 | 137.45 |
| 12/20/2024 17:35 | 25 | 137.45 |
| 12/20/2024 17:35 | 228 | 137.45 |
| 12/20/2024 17:35 | 78 | 137.45 |
| 12/20/2024 17:35 | 122 | 137.45 |
| 12/20/2024 17:35 | 139 | 137.45 |
| 12/20/2024 17:35 | 49 | 137.45 |
| 12/20/2024 17:35 | 46 | 137.45 |
| 12/20/2024 17:35 | 678 | 137.45 |
| 12/20/2024 17:35 | 1880 | 137.45 |
| 12/20/2024 17:35 | 263 | 137.45 |
| 12/20/2024 17:35 | 376 | 137.45 |
| 12/20/2024 17:35 | 117 | 137.45 |
| 12/20/2024 17:35 | 117 | 137.45 |
| 12/20/2024 17:35 | 117 | 137.45 |
| 12/20/2024 17:35 | 117 | 137.45 |
| 12/20/2024 17:35 | 117 | 137.45 |
| 12/20/2024 17:35 | 117 | 137.45 |
| 12/20/2024 17:35 | 1110 | 137.45 |
| 12/20/2024 17:35 | 152 | 137.45 |
| 12/20/2024 17:35 | 20 | 137.45 |
| 12/20/2024 17:35 | 8018 | 137.45 |
| 12/20/2024 17:35 | 8019 | 137.45 |
| 12/20/2024 17:35 | 24057 | 137.45 |
| 12/20/2024 17:35 | 4696 | 137.45 |
| 12/20/2024 17:35 | 1713 | 137.45 |
| 12/20/2024 17:35 | 1505 | 137.45 |
| 12/20/2024 17:35 | 2911 | 137.45 |
| 12/20/2024 17:35 | 962 | 137.45 |
| 12/20/2024 17:35 | 1 | 137.45 |
| 12/20/2024 17:35 | 2015 | 137.45 |
| 12/20/2024 17:35 | 122 | 137.45 |
| 12/20/2024 17:35 | 2400 | 137.45 |
| 12/20/2024 17:35 | 13 | 137.45 |
| 12/20/2024 17:35 | 12494 | 137.45 |
| 12/20/2024 17:35 | 1 | 137.45 |
| 12/20/2024 17:35 | 121 | 137.45 |
| 12/20/2024 17:35 | 122 | 137.45 |
| 12/20/2024 17:35 | 121 | 137.45 |
| 12/20/2024 17:35 | 120 | 137.45 |
| 12/20/2024 17:35 | 120 | 137.45 |
| 12/20/2024 17:35 | 121 | 137.45 |
| 12/20/2024 17:35 | 121 | 137.45 |
| 12/20/2024 17:35 | 120 | 137.45 |
| 12/20/2024 17:35 | 120 | 137.45 |
| 12/20/2024 17:35 | 121 | 137.45 |
| 12/20/2024 17:35 | 121 | 137.45 |
| 12/20/2024 17:35 | 121 | 137.45 |
| 12/20/2024 17:35 | 121 | 137.45 |
| 12/20/2024 17:35 | 120 | 137.45 |
| 12/20/2024 17:35 | 5650 | 137.45 |
| 12/20/2024 17:35 | 15711 | 137.45 |
| 12/20/2024 17:35 | 21 | 137.45 |
| 12/20/2024 17:35 | 20 | 137.45 |
| 12/20/2024 17:35 | 91 | 137.45 |
| 12/20/2024 17:35 | 230 | 137.45 |
| 12/20/2024 17:35 | 357 | 137.45 |
| 12/20/2024 17:35 | 12 | 137.45 |
| 12/20/2024 17:35 | 15 | 137.45 |
| 12/20/2024 17:35 | 2 | 137.45 |
| 12/20/2024 17:35 | 92 | 137.45 |
| 12/20/2024 17:35 | 158 | 137.45 |
| 12/20/2024 17:35 | 22 | 137.45 |
| 12/20/2024 17:35 | 69 | 137.45 |
| 12/20/2024 17:35 | 104 | 137.45 |
| 12/20/2024 17:35 | 804 | 137.45 |
| 12/20/2024 17:35 | 88 | 137.45 |
| 12/20/2024 17:35 | 468 | 137.45 |
| 12/20/2024 17:35 | 1432 | 137.45 |
| 12/20/2024 17:35 | 704 | 137.45 |
| 12/20/2024 17:35 | 1537 | 137.45 |
| 12/20/2024 17:35 | 775 | 137.45 |
| 12/20/2024 17:35 | 2108 | 137.45 |
| 12/20/2024 17:35 | 103 | 137.45 |
| 12/20/2024 17:35 | 4262 | 137.45 |
| 12/20/2024 17:35 | 2151 | 137.45 |
| 12/20/2024 17:35 | 310 | 137.45 |
| 12/20/2024 17:35 | 962 | 137.45 |
| 12/20/2024 17:35 | 4240 | 137.45 |
| 12/20/2024 17:35 | 349 | 137.45 |
| 12/20/2024 17:35 | 79 | 137.45 |
| 12/20/2024 17:35 | 75 | 137.45 |
| 12/20/2024 17:35 | 1164 | 137.45 |
| 12/20/2024 17:35 | 3580 | 137.45 |
| 12/20/2024 17:35 | 250 | 137.45 |
| 12/20/2024 17:35 | 31 | 137.45 |
| 12/20/2024 17:35 | 3690 | 137.45 |
| 12/20/2024 17:35 | 3691 | 137.45 |
| 12/20/2024 17:35 | 11072 | 137.45 |
| 12/20/2024 17:35 | 313 | 137.45 |
| 12/20/2024 17:35 | 157 | 137.45 |
| 12/20/2024 17:35 | 158 | 137.45 |
| 12/20/2024 17:35 | 473 | 137.45 |
| 12/20/2024 17:35 | 246 | 137.45 |
| 12/20/2024 17:35 | 309 | 137.45 |
| 12/20/2024 17:35 | 653 | 137.45 |
| 12/20/2024 17:35 | 8 | 137.45 |
| 12/20/2024 17:35 | 37 | 137.45 |
| 12/20/2024 17:35 | 25 | 137.45 |
| 12/20/2024 17:35 | 272 | 137.45 |
| 12/20/2024 17:35 | 555 | 137.45 |
| 12/20/2024 17:35 | 54 | 137.45 |
| 12/20/2024 17:35 | 429 | 137.45 |
| 12/20/2024 17:35 | 331 | 137.45 |
| 12/20/2024 17:35 | 261 | 137.45 |
| 12/20/2024 17:35 | 1799 | 137.45 |
| 12/20/2024 17:35 | 4817 | 137.45 |
| 12/20/2024 17:35 | 7937 | 137.45 |
| 12/20/2024 17:35 | 11 | 137.45 |
| 12/20/2024 17:35 | 409 | 137.45 |
| 12/20/2024 17:35 | 276 | 137.45 |
| 12/20/2024 17:35 | 275 | 137.45 |
| 12/20/2024 17:35 | 136 | 137.45 |
| 12/20/2024 17:35 | 383 | 137.45 |
| 12/20/2024 17:35 | 21 | 137.45 |
| 12/20/2024 17:35 | 97 | 137.45 |
| 12/20/2024 17:35 | 431 | 137.45 |
| 12/20/2024 17:35 | 259 | 137.45 |
| 12/20/2024 17:35 | 100 | 137.45 |
| 12/20/2024 17:35 | 2636 | 137.45 |
| 12/20/2024 17:35 | 103 | 137.45 |
| 12/20/2024 17:35 | 999 | 137.45 |
| 12/20/2024 17:35 | 34 | 137.45 |
| 12/20/2024 17:35 | 34 | 137.45 |
| 12/20/2024 17:35 | 34 | 137.45 |
| 12/20/2024 17:35 | 1771 | 137.45 |
| 12/20/2024 17:35 | 3426 | 137.45 |
| 12/20/2024 17:35 | 1192 | 137.45 |
| 12/20/2024 17:35 | 107 | 137.45 |
| 12/20/2024 17:35 | 516 | 137.45 |
| 12/20/2024 17:35 | 80 | 137.45 |
| 12/20/2024 17:35 | 287 | 137.45 |
| 12/20/2024 17:35 | 99 | 137.45 |
| 12/20/2024 17:35 | 3 | 137.45 |
| 12/20/2024 17:35 | 1258 | 137.45 |
| 12/20/2024 17:35 | 9597 | 137.45 |
| 12/20/2024 17:35 | 237 | 137.45 |
| 12/20/2024 17:35 | 96 | 137.45 |
| 12/20/2024 17:35 | 884 | 137.45 |
| 12/20/2024 17:35 | 63 | 137.45 |
| 12/20/2024 17:35 | 190 | 137.45 |
| 12/20/2024 17:35 | 414 | 137.45 |
| 12/20/2024 17:35 | 1944 | 137.45 |
| 12/20/2024 17:35 | 1439 | 137.45 |
| 12/20/2024 17:35 | 303 | 137.45 |
| 12/20/2024 17:35 | 18 | 137.45 |
| 12/20/2024 17:35 | 159 | 137.45 |
| 12/20/2024 17:35 | 503 | 137.45 |
| 12/20/2024 17:35 | 207 | 137.45 |
| 12/20/2024 17:35 | 353 | 137.45 |
| 12/20/2024 17:35 | 1631 | 137.45 |
| 12/20/2024 17:35 | 39 | 137.45 |
| 12/20/2024 17:35 | 61 | 137.45 |
| 12/20/2024 17:35 | 86 | 137.45 |
| 12/20/2024 17:35 | 641 | 137.45 |
| 12/20/2024 17:35 | 2503 | 137.45 |
| 12/20/2024 17:35 | 1665 | 137.45 |
| 12/20/2024 17:35 | 1070 | 137.45 |
| 12/20/2024 17:35 | 1100 | 137.45 |
| 12/20/2024 17:35 | 965 | 137.45 |
| 12/20/2024 17:35 | 512 | 137.45 |
| 12/20/2024 17:35 | 195 | 137.45 |
| 12/20/2024 17:35 | 87 | 137.45 |
| 12/20/2024 17:35 | 2701 | 137.45 |
| 12/20/2024 17:35 | 852 | 137.45 |
| 12/20/2024 17:35 | 176 | 137.45 |
| 12/20/2024 17:35 | 112 | 137.45 |
| 12/20/2024 17:35 | 5085 | 137.45 |
| 12/20/2024 17:35 | 1512 | 137.45 |
| 12/20/2024 17:35 | 99 | 137.45 |
| 12/20/2024 17:35 | 7 | 137.45 |
| 12/20/2024 17:35 | 132 | 137.45 |
| 12/20/2024 17:35 | 272 | 137.45 |
| 12/20/2024 17:35 | 582 | 137.45 |
| 12/20/2024 17:35 | 1040 | 137.45 |
| 12/20/2024 17:35 | 2129 | 137.45 |
| 12/20/2024 17:35 | 1157 | 137.45 |
| 12/20/2024 17:35 | 1395 | 137.45 |
| 12/20/2024 17:35 | 10537 | 137.45 |
| 12/20/2024 17:35 | 1345 | 137.45 |
| 12/20/2024 17:35 | 617 | 137.45 |
| 12/20/2024 17:35 | 66 | 137.45 |
| 12/20/2024 17:35 | 4 | 137.45 |
| 12/20/2024 17:35 | 743 | 137.45 |
| 12/20/2024 17:35 | 1763 | 137.45 |
| 12/20/2024 17:35 | 23 | 137.45 |
| 12/20/2024 17:35 | 19 | 137.45 |
| 12/20/2024 17:35 | 424 | 137.45 |
| 12/20/2024 17:35 | 1397 | 137.45 |
| 12/20/2024 17:35 | 579 | 137.45 |
| 12/20/2024 17:35 | 104 | 137.45 |
| 12/20/2024 17:35 | 33 | 137.45 |
| 12/20/2024 17:35 | 58 | 137.45 |
| 12/20/2024 17:35 | 221 | 137.45 |
| 12/20/2024 17:35 | 700 | 137.45 |
| 12/20/2024 17:35 | 2129 | 137.45 |
| 12/20/2024 17:35 | 41 | 137.45 |
| 12/20/2024 17:35 | 123 | 137.45 |
| 12/20/2024 17:35 | 972 | 137.45 |
| 12/20/2024 17:35 | 90 | 137.45 |
| 12/20/2024 17:35 | 135 | 137.45 |
| 12/20/2024 17:35 | 7 | 137.45 |
| 12/20/2024 17:35 | 1 | 137.45 |
| 12/20/2024 17:35 | 1211 | 137.45 |
| 12/20/2024 17:35 | 11386 | 137.45 |
| 12/20/2024 17:35 | 17 | 137.45 |
| 12/20/2024 17:35 | 75 | 137.45 |
| 12/20/2024 17:35 | 83 | 137.45 |
| 12/20/2024 17:35 | 10 | 137.45 |
| 12/20/2024 17:35 | 7113 | 137.45 |
| 12/20/2024 17:35 | 26 | 137.45 |
| 12/20/2024 17:35 | 8 | 137.45 |
| 12/20/2024 17:35 | 128 | 137.45 |
| 12/20/2024 17:35 | 756 | 137.45 |
| 12/20/2024 17:35 | 75 | 137.45 |
| 12/20/2024 17:35 | 40 | 137.45 |
| 12/20/2024 17:35 | 56 | 137.45 |
| 12/20/2024 17:35 | 135 | 137.45 |
| 12/20/2024 17:35 | 500 | 137.45 |
| 12/20/2024 17:35 | 56 | 137.45 |
| 12/20/2024 17:35 | 131 | 137.45 |
| 12/20/2024 17:35 | 321 | 137.45 |
| 12/20/2024 17:35 | 148 | 137.45 |
| 12/20/2024 17:35 | 321 | 137.45 |
| 12/20/2024 17:35 | 100 | 137.45 |
| 12/20/2024 17:35 | 1001 | 137.45 |
| 12/20/2024 17:29 | 13 | 137.30 |
| 12/20/2024 17:29 | 24 | 137.30 |
| 12/20/2024 17:29 | 25 | 137.30 |
| 12/20/2024 17:29 | 1 | 137.30 |
| 12/20/2024 17:29 | 31 | 137.25 |
| 12/20/2024 17:29 | 10 | 137.25 |
| 12/20/2024 17:29 | 10 | 137.25 |
| 12/20/2024 17:29 | 6 | 137.25 |
| 12/20/2024 17:29 | 23 | 137.25 |
| 12/20/2024 17:29 | 101 | 137.25 |
| 12/20/2024 17:29 | 15 | 137.20 |
| 12/20/2024 17:29 | 22 | 137.20 |
| 12/20/2024 17:29 | 50 | 137.20 |
| 12/20/2024 17:29 | 50 | 137.20 |
| 12/20/2024 17:28 | 15 | 137.20 |
| 12/20/2024 17:28 | 167 | 137.20 |
| 12/20/2024 17:28 | 44 | 137.15 |
| 12/20/2024 17:28 | 75 | 137.15 |
| 12/20/2024 17:28 | 167 | 137.15 |
| 12/20/2024 17:28 | 4 | 137.20 |
| 12/20/2024 17:28 | 5 | 137.20 |
| 12/20/2024 17:28 | 19 | 137.20 |
| 12/20/2024 17:28 | 3 | 137.20 |
| 12/20/2024 17:28 | 159 | 137.20 |
| 12/20/2024 17:27 | 128 | 137.10 |
| 12/20/2024 17:27 | 47 | 137.10 |
| 12/20/2024 17:27 | 47 | 137.10 |
| 12/20/2024 17:27 | 3 | 137.10 |
| 12/20/2024 17:27 | 26 | 137.10 |
| 12/20/2024 17:27 | 24 | 137.10 |
| 12/20/2024 17:27 | 25 | 137.10 |
| 12/20/2024 17:27 | 43 | 137.10 |
| 12/20/2024 17:27 | 101 | 137.10 |
| 12/20/2024 17:27 | 76 | 137.10 |
| 12/20/2024 17:27 | 134 | 137.10 |
| 12/20/2024 17:27 | 26 | 137.15 |
| 12/20/2024 17:27 | 26 | 137.15 |
| 12/20/2024 17:27 | 23 | 137.15 |
| 12/20/2024 17:27 | 167 | 137.15 |
| 12/20/2024 17:27 | 8 | 137.20 |
| 12/20/2024 17:27 | 38 | 137.20 |
| 12/20/2024 17:27 | 48 | 137.15 |
| 12/20/2024 17:27 | 66 | 137.15 |
| 12/20/2024 17:27 | 3 | 137.15 |
| 12/20/2024 17:27 | 66 | 137.15 |
| 12/20/2024 17:27 | 48 | 137.15 |
| 12/20/2024 17:27 | 43 | 137.15 |
| 12/20/2024 17:27 | 76 | 137.15 |
| 12/20/2024 17:27 | 34 | 137.15 |
| 12/20/2024 17:27 | 26 | 137.15 |
| 12/20/2024 17:27 | 25 | 137.15 |
| 12/20/2024 17:27 | 22 | 137.15 |
| 12/20/2024 17:27 | 1 | 137.15 |
| 12/20/2024 17:27 | 134 | 137.15 |
| 12/20/2024 17:27 | 170 | 137.15 |
| 12/20/2024 17:27 | 24 | 137.20 |
| 12/20/2024 17:27 | 23 | 137.20 |
| 12/20/2024 17:27 | 24 | 137.20 |
| 12/20/2024 17:27 | 3 | 137.20 |
| 12/20/2024 17:27 | 43 | 137.20 |
| 12/20/2024 17:27 | 25 | 137.20 |
| 12/20/2024 17:27 | 76 | 137.20 |
| 12/20/2024 17:27 | 167 | 137.20 |
| 12/20/2024 17:27 | 21 | 137.25 |
| 12/20/2024 17:27 | 23 | 137.25 |
| 12/20/2024 17:27 | 26 | 137.25 |
| 12/20/2024 17:27 | 76 | 137.25 |
| 12/20/2024 17:27 | 76 | 137.25 |
| 12/20/2024 17:27 | 91 | 137.25 |
| 12/20/2024 17:27 | 10 | 137.25 |
| 12/20/2024 17:27 | 121 | 137.20 |
| 12/20/2024 17:26 | 63 | 137.20 |
| 12/20/2024 17:26 | 76 | 137.20 |
| 12/20/2024 17:26 | 5 | 137.20 |
| 12/20/2024 17:26 | 115 | 137.20 |
| 12/20/2024 17:26 | 34 | 137.20 |
| 12/20/2024 17:26 | 121 | 137.20 |
| 12/20/2024 17:26 | 1 | 137.20 |
| 12/20/2024 17:26 | 1 | 137.20 |
| 12/20/2024 17:26 | 3 | 137.20 |
| 12/20/2024 17:26 | 4 | 137.20 |
| 12/20/2024 17:26 | 17 | 137.25 |
| 12/20/2024 17:26 | 76 | 137.25 |
| 12/20/2024 17:26 | 76 | 137.20 |
| 12/20/2024 17:26 | 134 | 137.20 |
| 12/20/2024 17:26 | 407 | 137.20 |
| 12/20/2024 17:26 | 93 | 137.20 |
| 12/20/2024 17:26 | 10 | 137.20 |
| 12/20/2024 17:25 | 8 | 137.15 |
| 12/20/2024 17:25 | 1 | 137.15 |
| 12/20/2024 17:25 | 1 | 137.15 |
| 12/20/2024 17:25 | 1 | 137.15 |
| 12/20/2024 17:25 | 3 | 137.15 |
| 12/20/2024 17:25 | 19 | 137.15 |
| 12/20/2024 17:25 | 71 | 137.15 |
| 12/20/2024 17:25 | 79 | 137.15 |
| 12/20/2024 17:25 | 3 | 137.15 |
| 12/20/2024 17:25 | 4 | 137.15 |
| 12/20/2024 17:24 | 10 | 137.15 |
| 12/20/2024 17:23 | 58 | 137.10 |
| 12/20/2024 17:23 | 25 | 137.10 |
| 12/20/2024 17:23 | 110 | 137.10 |
| 12/20/2024 17:23 | 134 | 137.10 |
| 12/20/2024 17:23 | 4 | 137.10 |
| 12/20/2024 17:23 | 159 | 137.10 |
| 12/20/2024 17:23 | 24 | 137.10 |
| 12/20/2024 17:23 | 37 | 137.10 |
| 12/20/2024 17:23 | 16 | 137.10 |
| 12/20/2024 17:23 | 102 | 137.10 |
| 12/20/2024 17:23 | 66 | 137.10 |
| 12/20/2024 17:23 | 134 | 137.10 |
| 12/20/2024 17:23 | 132 | 137.10 |
| 12/20/2024 17:22 | 221 | 137.10 |
| 12/20/2024 17:22 | 68 | 137.10 |
| 12/20/2024 17:22 | 134 | 137.10 |
| 12/20/2024 17:22 | 47 | 137.10 |
| 12/20/2024 17:21 | 38 | 137.10 |
| 12/20/2024 17:20 | 4 | 137.10 |
| 12/20/2024 17:20 | 9 | 137.10 |
| 12/20/2024 17:20 | 30 | 137.10 |
| 12/20/2024 17:20 | 104 | 137.10 |
| 12/20/2024 17:19 | 1 | 137.10 |
| 12/20/2024 17:19 | 5 | 137.10 |
| 12/20/2024 17:19 | 140 | 137.15 |
| 12/20/2024 17:19 | 134 | 137.15 |
| 12/20/2024 17:19 | 12 | 137.15 |
| 12/20/2024 17:19 | 35 | 137.15 |
| 12/20/2024 17:19 | 80 | 137.15 |
| 12/20/2024 17:19 | 139 | 137.15 |
| 12/20/2024 17:19 | 3 | 137.15 |
| 12/20/2024 17:19 | 2 | 137.15 |
| 12/20/2024 17:19 | 4 | 137.15 |
| 12/20/2024 17:19 | 6 | 137.15 |
| 12/20/2024 17:19 | 10 | 137.15 |
| 12/20/2024 17:19 | 9 | 137.15 |
| 12/20/2024 17:19 | 8 | 137.15 |
| 12/20/2024 17:17 | 90 | 137.15 |
| 12/20/2024 17:16 | 24 | 137.10 |
| 12/20/2024 17:16 | 134 | 137.10 |
| 12/20/2024 17:16 | 23 | 137.10 |
| 12/20/2024 17:16 | 5 | 137.10 |
| 12/20/2024 17:16 | 21 | 137.10 |
| 12/20/2024 17:16 | 24 | 137.10 |
| 12/20/2024 17:16 | 2 | 137.10 |
| 12/20/2024 17:16 | 132 | 137.10 |
| 12/20/2024 17:14 | 96 | 137.10 |
| 12/20/2024 17:14 | 74 | 137.10 |
| 12/20/2024 17:14 | 134 | 137.10 |
| 12/20/2024 17:14 | 24 | 137.10 |
| 12/20/2024 17:14 | 21 | 137.10 |
| 12/20/2024 17:14 | 24 | 137.10 |
| 12/20/2024 17:13 | 21 | 137.10 |
| 12/20/2024 17:13 | 125 | 137.10 |
| 12/20/2024 17:13 | 134 | 137.10 |
| 12/20/2024 17:13 | 5 | 137.05 |
| 12/20/2024 17:13 | 74 | 137.10 |
| 12/20/2024 17:13 | 60 | 137.10 |
| 12/20/2024 17:13 | 50 | 137.10 |
| 12/20/2024 17:13 | 42 | 137.10 |
| 12/20/2024 17:13 | 37 | 137.10 |
| 12/20/2024 17:13 | 72 | 137.10 |
| 12/20/2024 17:13 | 44 | 137.10 |
| 12/20/2024 17:13 | 500 | 137.10 |
| 12/20/2024 17:12 | 25 | 137.05 |
| 12/20/2024 17:12 | 26 | 137.05 |
| 12/20/2024 17:12 | 25 | 137.05 |
| 12/20/2024 17:12 | 6 | 137.05 |
| 12/20/2024 17:12 | 109 | 137.05 |
| 12/20/2024 17:11 | 107 | 137.05 |
| 12/20/2024 17:11 | 94 | 137.05 |
| 12/20/2024 17:11 | 40 | 137.05 |
| 12/20/2024 17:10 | 61 | 137.05 |
| 12/20/2024 17:10 | 115 | 137.05 |
| 12/20/2024 17:08 | 71 | 137.10 |
| 12/20/2024 17:08 | 107 | 137.10 |
| 12/20/2024 17:08 | 26 | 137.10 |
| 12/20/2024 17:08 | 78 | 137.10 |
| 12/20/2024 17:06 | 52 | 137.10 |
| 12/20/2024 17:06 | 2 | 137.10 |
| 12/20/2024 17:06 | 24 | 137.10 |
| 12/20/2024 17:06 | 26 | 137.10 |
| 12/20/2024 17:06 | 24 | 137.10 |
| 12/20/2024 17:06 | 60 | 137.10 |
| 12/20/2024 17:06 | 3 | 137.10 |
| 12/20/2024 17:06 | 151 | 137.10 |
| 12/20/2024 17:06 | 12 | 137.10 |
| 12/20/2024 17:06 | 65 | 137.10 |
| 12/20/2024 17:06 | 108 | 137.10 |
| 12/20/2024 17:06 | 41 | 137.10 |
| 12/20/2024 17:06 | 66 | 137.15 |
| 12/20/2024 17:06 | 5 | 137.15 |
| 12/20/2024 17:06 | 26 | 137.15 |
| 12/20/2024 17:06 | 17 | 137.15 |
| 12/20/2024 17:06 | 5 | 137.15 |
| 12/20/2024 17:06 | 15 | 137.15 |
| 12/20/2024 17:06 | 61 | 137.20 |
| 12/20/2024 17:06 | 23 | 137.20 |
| 12/20/2024 17:06 | 26 | 137.20 |
| 12/20/2024 17:06 | 25 | 137.20 |
| 12/20/2024 17:06 | 107 | 137.20 |
| 12/20/2024 17:06 | 31 | 137.25 |
| 12/20/2024 17:06 | 73 | 137.20 |
| 12/20/2024 17:06 | 73 | 137.20 |
| 12/20/2024 17:05 | 36 | 137.20 |
| 12/20/2024 17:05 | 71 | 137.20 |
| 12/20/2024 17:05 | 11 | 137.20 |
| 12/20/2024 17:05 | 61 | 137.20 |
| 12/20/2024 17:05 | 35 | 137.20 |
| 12/20/2024 17:05 | 18 | 137.20 |
| 12/20/2024 17:05 | 39 | 137.20 |
| 12/20/2024 17:05 | 26 | 137.20 |
| 12/20/2024 17:05 | 21 | 137.20 |
| 12/20/2024 17:05 | 107 | 137.20 |
| 12/20/2024 17:05 | 22 | 137.20 |
| 12/20/2024 17:05 | 68 | 137.15 |
| 12/20/2024 17:05 | 3 | 137.15 |
| 12/20/2024 17:05 | 3 | 137.15 |
| 12/20/2024 17:05 | 3 | 137.15 |
| 12/20/2024 17:05 | 3 | 137.15 |
| 12/20/2024 17:05 | 3 | 137.15 |
| 12/20/2024 17:05 | 3 | 137.15 |
| 12/20/2024 17:05 | 3 | 137.15 |
| 12/20/2024 17:05 | 3 | 137.15 |
| 12/20/2024 17:05 | 3 | 137.15 |
| 12/20/2024 17:05 | 3 | 137.15 |
| 12/20/2024 17:05 | 3 | 137.15 |
| 12/20/2024 17:05 | 3 | 137.15 |
| 12/20/2024 17:05 | 3 | 137.15 |
| 12/20/2024 17:05 | 3 | 137.15 |
| 12/20/2024 17:05 | 66 | 137.15 |
| 12/20/2024 17:05 | 55 | 137.15 |
| 12/20/2024 17:05 | 42 | 137.15 |
| 12/20/2024 17:05 | 5 | 137.15 |
| 12/20/2024 17:05 | 200 | 137.10 |
| 12/20/2024 17:04 | 26 | 137.10 |
| 12/20/2024 17:04 | 24 | 137.10 |
| 12/20/2024 17:04 | 24 | 137.10 |
| 12/20/2024 17:04 | 107 | 137.10 |
| 12/20/2024 17:04 | 65 | 137.10 |
| 12/20/2024 17:04 | 37 | 137.10 |
| 12/20/2024 17:03 | 34 | 137.10 |
| 12/20/2024 17:03 | 90 | 137.05 |
| 12/20/2024 17:02 | 24 | 137.05 |
| 12/20/2024 17:02 | 43 | 137.05 |
| 12/20/2024 17:02 | 80 | 137.00 |
| 12/20/2024 17:02 | 11 | 137.00 |
| 12/20/2024 17:02 | 71 | 137.00 |
| 12/20/2024 17:01 | 52 | 136.95 |
| 12/20/2024 17:01 | 33 | 136.90 |
| 12/20/2024 17:01 | 9 | 136.95 |
| 12/20/2024 17:00 | 61 | 136.95 |
| 12/20/2024 16:59 | 57 | 137.00 |
| 12/20/2024 16:59 | 1 | 137.00 |
| 12/20/2024 16:59 | 4 | 137.00 |
| 12/20/2024 16:59 | 65 | 137.00 |
| 12/20/2024 16:58 | 2 | 137.00 |
| 12/20/2024 16:58 | 4 | 137.00 |
| 12/20/2024 16:58 | 3 | 137.00 |
| 12/20/2024 16:58 | 71 | 137.00 |
| 12/20/2024 16:56 | 28 | 137.05 |
| 12/20/2024 16:56 | 107 | 137.05 |
| 12/20/2024 16:56 | 63 | 137.10 |
| 12/20/2024 16:55 | 140 | 137.15 |
| 12/20/2024 16:55 | 2 | 137.20 |
| 12/20/2024 16:55 | 71 | 137.20 |