Thales
HO
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
10/02/2026 - 17:55:00
222.70
-2.60 ( -1.15% )
More information
Analysis by TheScreener
02.10.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/02/2026 17:38 20 222.70
10/02/2026 17:38 20 222.70
10/02/2026 17:38 20 222.70
10/02/2026 17:38 18 222.70
10/02/2026 17:38 21 222.70
10/02/2026 17:38 20 222.70
10/02/2026 17:38 21 222.70
10/02/2026 17:38 20 222.70
10/02/2026 17:37 50 222.70
10/02/2026 17:37 20 222.70
10/02/2026 17:37 23 222.70
10/02/2026 17:37 89 222.70
10/02/2026 17:36 20 222.70
10/02/2026 17:36 26 222.70
10/02/2026 17:36 60 222.70
10/02/2026 17:36 27 222.70
10/02/2026 17:36 60 222.70
10/02/2026 17:36 27 222.70
10/02/2026 17:36 60 222.70
10/02/2026 17:36 27 222.70
10/02/2026 17:36 60 222.70
10/02/2026 17:36 27 222.70
10/02/2026 17:36 60 222.70
10/02/2026 17:36 26 222.70
10/02/2026 17:36 60 222.70
10/02/2026 17:36 27 222.70
10/02/2026 17:36 60 222.70
10/02/2026 17:36 50 222.70
10/02/2026 17:36 27 222.70
10/02/2026 17:36 60 222.70
10/02/2026 17:36 40 222.70
10/02/2026 17:36 20 222.70
10/02/2026 17:36 20 222.70
10/02/2026 17:36 30 222.70
10/02/2026 17:36 60 222.70
10/02/2026 17:36 60 222.70
10/02/2026 17:35 90 222.70
10/02/2026 17:35 1004 222.70
10/02/2026 17:35 357 222.70
10/02/2026 17:35 199 222.70
10/02/2026 17:35 166 222.70
10/02/2026 17:35 418 222.70
10/02/2026 17:35 55 222.70
10/02/2026 17:35 184 222.70
10/02/2026 17:35 31 222.70
10/02/2026 17:35 54 222.70
10/02/2026 17:35 96 222.70
10/02/2026 17:35 30 222.70
10/02/2026 17:35 113 222.70
10/02/2026 17:35 677 222.70
10/02/2026 17:35 2 222.70
10/02/2026 17:35 6 222.70
10/02/2026 17:35 46 222.70
10/02/2026 17:35 1 222.70
10/02/2026 17:35 60 222.70
10/02/2026 17:35 103 222.70
10/02/2026 17:35 614 222.70
10/02/2026 17:35 333 222.70
10/02/2026 17:35 792 222.70
10/02/2026 17:35 15 222.70
10/02/2026 17:35 610 222.70
10/02/2026 17:35 582 222.70
10/02/2026 17:35 14 222.70
10/02/2026 17:35 10 222.70
10/02/2026 17:35 10 222.70
10/02/2026 17:35 4 222.70
10/02/2026 17:35 6 222.70
10/02/2026 17:35 50 222.70
10/02/2026 17:35 15 222.70
10/02/2026 17:35 10 222.70
10/02/2026 17:35 16 222.70
10/02/2026 17:35 6 222.70
10/02/2026 17:35 15 222.70
10/02/2026 17:35 4 222.70
10/02/2026 17:35 5 222.70
10/02/2026 17:35 8 222.70
10/02/2026 17:35 10 222.70
10/02/2026 17:35 20 222.70
10/02/2026 17:35 1 222.70
10/02/2026 17:35 2 222.70
10/02/2026 17:35 5 222.70
10/02/2026 17:35 5 222.70
10/02/2026 17:35 3 222.70
10/02/2026 17:35 10 222.70
10/02/2026 17:35 10 222.70
10/02/2026 17:35 3 222.70
10/02/2026 17:35 2 222.70
10/02/2026 17:35 2 222.70
10/02/2026 17:35 20 222.70
10/02/2026 17:35 2 222.70
10/02/2026 17:35 12 222.70
10/02/2026 17:35 10 222.70
10/02/2026 17:35 221 222.70
10/02/2026 17:35 435 222.70
10/02/2026 17:35 93 222.70
10/02/2026 17:35 193 222.70
10/02/2026 17:35 193 222.70
10/02/2026 17:35 42 222.70
10/02/2026 17:35 111 222.70
10/02/2026 17:35 153 222.70
10/02/2026 17:35 177 222.70
10/02/2026 17:35 12 222.70
10/02/2026 17:35 47 222.70
10/02/2026 17:35 78 222.70
10/02/2026 17:35 136 222.70
10/02/2026 17:35 3 222.70
10/02/2026 17:35 1 222.70
10/02/2026 17:35 1 222.70
10/02/2026 17:35 1002 222.70
10/02/2026 17:35 731 222.70
10/02/2026 17:35 23 222.70
10/02/2026 17:35 52 222.70
10/02/2026 17:35 152 222.70
10/02/2026 17:35 3 222.70
10/02/2026 17:35 18 222.70
10/02/2026 17:35 139 222.70
10/02/2026 17:35 184 222.70
10/02/2026 17:35 24 222.70
10/02/2026 17:35 28 222.70
10/02/2026 17:35 65 222.70
10/02/2026 17:35 492 222.70
10/02/2026 17:35 358 222.70
10/02/2026 17:35 177 222.70
10/02/2026 17:35 36 222.70
10/02/2026 17:35 3 222.70
10/02/2026 17:35 274 222.70
10/02/2026 17:35 226 222.70
10/02/2026 17:35 795 222.70
10/02/2026 17:35 39 222.70
10/02/2026 17:35 296 222.70
10/02/2026 17:35 10 222.70
10/02/2026 17:35 173 222.70
10/02/2026 17:35 125 222.70
10/02/2026 17:35 57 222.70
10/02/2026 17:35 6 222.70
10/02/2026 17:35 8 222.70
10/02/2026 17:35 31 222.70
10/02/2026 17:35 2 222.70
10/02/2026 17:35 10 222.70
10/02/2026 17:35 78 222.70
10/02/2026 17:35 148 222.70
10/02/2026 17:35 98 222.70
10/02/2026 17:35 155 222.70
10/02/2026 17:35 10 222.70
10/02/2026 17:35 269 222.70
10/02/2026 17:35 794 222.70
10/02/2026 17:35 156 222.70
10/02/2026 17:35 33 222.70
10/02/2026 17:35 203 222.70
10/02/2026 17:35 1121 222.70
10/02/2026 17:35 70 222.70
10/02/2026 17:35 89 222.70
10/02/2026 17:35 9 222.70
10/02/2026 17:35 71 222.70
10/02/2026 17:35 9 222.70
10/02/2026 17:35 35 222.70
10/02/2026 17:35 30 222.70
10/02/2026 17:35 84 222.70
10/02/2026 17:35 1 222.70
10/02/2026 17:35 30 222.70
10/02/2026 17:35 110 222.70
10/02/2026 17:35 3 222.70
10/02/2026 17:35 364 222.70
10/02/2026 17:35 318 222.70
10/02/2026 17:35 135 222.70
10/02/2026 17:35 5 222.70
10/02/2026 17:35 77 222.70
10/02/2026 17:35 53 222.70
10/02/2026 17:35 75 222.70
10/02/2026 17:35 123 222.70
10/02/2026 17:35 246 222.70
10/02/2026 17:35 111 222.70
10/02/2026 17:35 2 222.70
10/02/2026 17:35 8 222.70
10/02/2026 17:35 5 222.70
10/02/2026 17:35 607 222.70
10/02/2026 17:35 206 222.70
10/02/2026 17:35 33 222.70
10/02/2026 17:35 30 222.70
10/02/2026 17:35 156 222.70
10/02/2026 17:35 111 222.70
10/02/2026 17:35 115 222.70
10/02/2026 17:35 474 222.70
10/02/2026 17:35 16 222.70
10/02/2026 17:35 95 222.70
10/02/2026 17:35 5 222.70
10/02/2026 17:35 2 222.70
10/02/2026 17:35 49 222.70
10/02/2026 17:35 25 222.70
10/02/2026 17:35 102 222.70
10/02/2026 17:35 15 222.70
10/02/2026 17:35 759 222.70
10/02/2026 17:35 111 222.70
10/02/2026 17:35 2 222.70
10/02/2026 17:35 165 222.70
10/02/2026 17:35 333 222.70
10/02/2026 17:35 225 222.70
10/02/2026 17:35 63 222.70
10/02/2026 17:35 1110 222.70
10/02/2026 17:35 1587 222.70
10/02/2026 17:35 111 222.70
10/02/2026 17:35 253 222.70
10/02/2026 17:35 192 222.70
10/02/2026 17:35 81 222.70
10/02/2026 17:35 40 222.70
10/02/2026 17:35 119 222.70
10/02/2026 17:35 113 222.70
10/02/2026 17:35 66 222.70
10/02/2026 17:35 83 222.70
10/02/2026 17:35 160 222.70
10/02/2026 17:35 12 222.70
10/02/2026 17:35 1006 222.70
10/02/2026 17:35 235 222.70
10/02/2026 17:35 775 222.70
10/02/2026 17:35 116 222.70
10/02/2026 17:35 269 222.70
10/02/2026 17:35 1136 222.70
10/02/2026 17:35 81 222.70
10/02/2026 17:35 267 222.70
10/02/2026 17:35 135 222.70
10/02/2026 17:35 157 222.70
10/02/2026 17:35 38 222.70
10/02/2026 17:35 837 222.70
10/02/2026 17:35 494 222.70
10/02/2026 17:35 9 222.70
10/02/2026 17:35 308 222.70
10/02/2026 17:35 518 222.70
10/02/2026 17:35 478 222.70
10/02/2026 17:35 35 222.70
10/02/2026 17:35 180 222.70
10/02/2026 17:35 57 222.70
10/02/2026 17:35 78 222.70
10/02/2026 17:35 269 222.70
10/02/2026 17:35 29 222.70
10/02/2026 17:35 3 222.70
10/02/2026 17:35 3 222.70
10/02/2026 17:35 8 222.70
10/02/2026 17:35 48 222.70
10/02/2026 17:35 306 222.70
10/02/2026 17:35 42 222.70
10/02/2026 17:35 3 222.70
10/02/2026 17:35 666 222.70
10/02/2026 17:35 110 222.70
10/02/2026 17:35 3 222.70
10/02/2026 17:35 8 222.70
10/02/2026 17:35 7 222.70
10/02/2026 17:35 76 222.70
10/02/2026 17:35 117 222.70
10/02/2026 17:35 54 222.70
10/02/2026 17:35 2 222.70
10/02/2026 17:35 44 222.70
10/02/2026 17:35 4 222.70
10/02/2026 17:35 20 222.70
10/02/2026 17:35 8 222.70
10/02/2026 17:35 91 222.70
10/02/2026 17:35 231 222.70
10/02/2026 17:35 104 222.70
10/02/2026 17:35 514 222.70
10/02/2026 17:35 141 222.70
10/02/2026 17:35 866 222.70
10/02/2026 17:35 234 222.70
10/02/2026 17:35 1131 222.70
10/02/2026 17:35 452 222.70
10/02/2026 17:35 130 222.70
10/02/2026 17:35 13 222.70
10/02/2026 17:35 66 222.70
10/02/2026 17:35 9 222.70
10/02/2026 17:35 150 222.70
10/02/2026 17:35 315 222.70
10/02/2026 17:35 276 222.70
10/02/2026 17:35 80 222.70
10/02/2026 17:35 191 222.70
10/02/2026 17:35 1218 222.70
10/02/2026 17:35 681 222.70
10/02/2026 17:35 2505 222.70
10/02/2026 17:35 26 222.70
10/02/2026 17:35 11 222.70
10/02/2026 17:35 11 222.70
10/02/2026 17:35 496 222.70
10/02/2026 17:35 129 222.70
10/02/2026 17:35 800 222.70
10/02/2026 17:35 45 222.70
10/02/2026 17:35 2 222.70
10/02/2026 17:35 7 222.70
10/02/2026 17:35 1 222.70
10/02/2026 17:35 294 222.70
10/02/2026 17:35 1 222.70
10/02/2026 17:35 1 222.70
10/02/2026 17:35 22 222.70
10/02/2026 17:35 29 222.70
10/02/2026 17:35 3 222.70
10/02/2026 17:35 569 222.70
10/02/2026 17:35 1 222.70
10/02/2026 17:35 1 222.70
10/02/2026 17:35 4 222.70
10/02/2026 17:35 3020 222.70
10/02/2026 17:35 17 222.70
10/02/2026 17:35 823 222.70
10/02/2026 17:35 915 222.70
10/02/2026 17:35 1279 222.70
10/02/2026 17:35 223 222.70
10/02/2026 17:35 115 222.70
10/02/2026 17:35 104 222.70
10/02/2026 17:35 104 222.70
10/02/2026 17:35 104 222.70
10/02/2026 17:35 104 222.70
10/02/2026 17:35 104 222.70
10/02/2026 17:35 104 222.70
10/02/2026 17:35 104 222.70
10/02/2026 17:35 104 222.70
10/02/2026 17:35 104 222.70
10/02/2026 17:35 104 222.70
10/02/2026 17:35 744 222.70
10/02/2026 17:35 3113 222.70
10/02/2026 17:35 104 222.70
10/02/2026 17:35 789 222.70
10/02/2026 17:35 569 222.70
10/02/2026 17:35 1154 222.70
10/02/2026 17:35 5452 222.70
10/02/2026 17:35 1 222.70
10/02/2026 17:35 49 222.70
10/02/2026 17:35 5 222.70
10/02/2026 17:35 75 222.70
10/02/2026 17:35 1 222.70
10/02/2026 17:35 24 222.70
10/02/2026 17:35 5941 222.70
10/02/2026 17:35 9365 222.70
10/02/2026 17:35 3805 222.70
10/02/2026 17:35 21 222.70
10/02/2026 17:35 104 222.70
10/02/2026 17:35 372 222.70
10/02/2026 17:35 499 222.70
10/02/2026 17:35 24 222.70
10/02/2026 17:35 4 222.70
10/02/2026 17:35 2 222.70
10/02/2026 17:35 9 222.70
10/02/2026 17:35 263 222.70
10/02/2026 17:35 5332 222.70
10/02/2026 17:35 357 222.70
10/02/2026 17:35 23 222.70
10/02/2026 17:35 55 222.70
10/02/2026 17:35 208 222.70
10/02/2026 17:35 36 222.70
10/02/2026 17:35 759 222.70
10/02/2026 17:35 2199 222.70
10/02/2026 17:35 72 222.70
10/02/2026 17:35 299 222.70
10/02/2026 17:35 3746 222.70
10/02/2026 17:35 22 222.70
10/02/2026 17:35 654 222.70
10/02/2026 17:35 100 222.70
10/02/2026 17:35 389 222.70
10/02/2026 17:35 875 222.70
10/02/2026 17:35 307 222.70
10/02/2026 17:35 51 222.70
10/02/2026 17:35 8 222.70
10/02/2026 17:35 19 222.70
10/02/2026 17:35 27 222.70
10/02/2026 17:35 711 222.70
10/02/2026 17:35 694 222.70
10/02/2026 17:35 371 222.70
10/02/2026 17:35 150 222.70
10/02/2026 17:35 1778 222.70
10/02/2026 17:35 556 222.70
10/02/2026 17:35 34 222.70
10/02/2026 17:35 72 222.70
10/02/2026 17:35 1 222.70
10/02/2026 17:35 416 222.70
10/02/2026 17:35 43 222.70
10/02/2026 17:35 65 222.70
10/02/2026 17:35 55 222.70
10/02/2026 17:35 65 222.70
10/02/2026 17:35 10 222.70
10/02/2026 17:35 134 222.70
10/02/2026 17:35 138 222.70
10/02/2026 17:35 136 222.70
10/02/2026 17:35 155 222.70
10/02/2026 17:35 363 222.70
10/02/2026 17:35 14 222.70
10/02/2026 17:35 283 222.70
10/02/2026 17:35 66 222.70
10/02/2026 17:35 488 222.70
10/02/2026 17:35 336 222.70
10/02/2026 17:35 359 222.70
10/02/2026 17:35 2 222.70
10/02/2026 17:35 485 222.70
10/02/2026 17:35 485 222.70
10/02/2026 17:35 440 222.70
10/02/2026 17:35 2313 222.70
10/02/2026 17:35 297 222.70
10/02/2026 17:35 488 222.70
10/02/2026 17:35 300 222.70
10/02/2026 17:35 488 222.70
10/02/2026 17:35 335 222.70
10/02/2026 17:35 99 222.70
10/02/2026 17:35 440 222.70
10/02/2026 17:35 896 222.70
10/02/2026 17:35 201 222.70
10/02/2026 17:35 788 222.70
10/02/2026 17:35 646 222.70
10/02/2026 17:35 56 222.70
10/02/2026 17:35 47 222.70
10/02/2026 17:35 435 222.70
10/02/2026 17:35 485 222.70
10/02/2026 17:35 424 222.70
10/02/2026 17:35 275 222.70
10/02/2026 17:35 5 222.70
10/02/2026 17:35 770 222.70
10/02/2026 17:35 63 222.70
10/02/2026 17:35 14 222.70
10/02/2026 17:35 291 222.70
10/02/2026 17:35 552 222.70
10/02/2026 17:35 1561 222.70
10/02/2026 17:35 59 222.70
10/02/2026 17:35 50 222.70
10/02/2026 17:35 14 222.70
10/02/2026 17:35 18 222.70
10/02/2026 17:35 156 222.70
10/02/2026 17:35 92 222.70
10/02/2026 17:35 193 222.70
10/02/2026 17:35 12 222.70
10/02/2026 17:35 25 222.70
10/02/2026 17:35 60 222.70
10/02/2026 17:35 35 222.70
10/02/2026 17:35 37 222.70
10/02/2026 17:35 29 222.70
10/02/2026 17:35 26 222.70
10/02/2026 17:35 199 222.70
10/02/2026 17:35 40 222.70
10/02/2026 17:35 231 222.70
10/02/2026 17:35 331 222.70
10/02/2026 17:35 492 222.70
10/02/2026 17:35 3 222.70
10/02/2026 17:35 3 222.70
10/02/2026 17:35 1 222.70
10/02/2026 17:35 23 222.70
10/02/2026 17:35 302 222.70
10/02/2026 17:35 80 222.70
10/02/2026 17:35 40 222.70
10/02/2026 17:35 926 222.70
10/02/2026 17:35 620 222.70
10/02/2026 17:35 761 222.70
10/02/2026 17:35 648 222.70
10/02/2026 17:35 687 222.70
10/02/2026 17:35 620 222.70
10/02/2026 17:35 904 222.70
10/02/2026 17:35 862 222.70
10/02/2026 17:35 838 222.70
10/02/2026 17:35 436 222.70
10/02/2026 17:35 223 222.70
10/02/2026 17:35 156 222.70
10/02/2026 17:35 216 222.70
10/02/2026 17:35 337 222.70
10/02/2026 17:35 646 222.70
10/02/2026 17:35 50 222.70
10/02/2026 17:35 535 222.70
10/02/2026 17:35 322 222.70
10/02/2026 17:35 135 222.70
10/02/2026 17:35 1833 222.70
10/02/2026 17:35 202 222.70
10/02/2026 17:35 118 222.70
10/02/2026 17:35 1648 222.70
10/02/2026 17:35 1054 222.70
10/02/2026 17:35 204 222.70
10/02/2026 17:35 15 222.70
10/02/2026 17:35 9 222.70
10/02/2026 17:35 913 222.70
10/02/2026 17:35 184 222.70
10/02/2026 17:35 41 222.70
10/02/2026 17:35 72 222.70
10/02/2026 17:35 119 222.70
10/02/2026 17:35 18 222.70
10/02/2026 17:35 15 222.70
10/02/2026 17:35 229 222.70
10/02/2026 17:35 43 222.70
10/02/2026 17:35 568 222.70
10/02/2026 17:35 25 222.70
10/02/2026 17:35 37 222.70
10/02/2026 17:35 63 222.70
10/02/2026 17:35 41 222.70
10/02/2026 17:35 269 222.70
10/02/2026 17:35 53 222.70
10/02/2026 17:35 312 222.70
10/02/2026 17:35 105 222.70
10/02/2026 17:35 12 222.70
10/02/2026 17:35 5 222.70
10/02/2026 17:35 73 222.70
10/02/2026 17:35 22 222.70
10/02/2026 17:35 19 222.70
10/02/2026 17:35 1 222.70
10/02/2026 17:35 11004 222.70
10/02/2026 17:35 20 222.70
10/02/2026 17:35 118 222.70
10/02/2026 17:35 8 222.70
10/02/2026 17:35 113 222.70
10/02/2026 17:35 3 222.70
10/02/2026 17:35 91 222.70
10/02/2026 17:35 41 222.70
10/02/2026 17:35 2 222.70
10/02/2026 17:35 324 222.70
10/02/2026 17:35 64 222.70
10/02/2026 17:35 26 222.70
10/02/2026 17:35 117 222.70
10/02/2026 17:35 7 222.70
10/02/2026 17:35 112 222.70
10/02/2026 17:35 14 222.70
10/02/2026 17:35 10 222.70
10/02/2026 17:35 3 222.70
10/02/2026 17:35 328 222.70
10/02/2026 17:35 3 222.70
10/02/2026 17:35 509 222.70
10/02/2026 17:35 2 222.70
10/02/2026 17:35 4 222.70
10/02/2026 17:35 1072 222.70
10/02/2026 17:35 250 222.70
10/02/2026 17:35 598 222.70
10/02/2026 17:35 340 222.70
10/02/2026 17:35 124 222.70
10/02/2026 17:35 875 222.70
10/02/2026 17:35 362 222.70
10/02/2026 17:35 168 222.70
10/02/2026 17:35 15 222.70
10/02/2026 17:35 56 222.70
10/02/2026 17:35 26 222.70
10/02/2026 17:35 384 222.70
10/02/2026 17:35 45 222.70
10/02/2026 17:35 610 222.70
10/02/2026 17:35 93 222.70
10/02/2026 17:35 3 222.70
10/02/2026 17:35 10 222.70
10/02/2026 17:35 5 222.70
10/02/2026 17:35 2 222.70
10/02/2026 17:35 5 222.70
10/02/2026 17:35 1 222.70
10/02/2026 17:35 65 222.70
10/02/2026 17:35 1 222.70
10/02/2026 17:35 3 222.70
10/02/2026 17:35 4 222.70
10/02/2026 17:35 1 222.70
10/02/2026 17:35 15 222.70
10/02/2026 17:35 250 222.70
10/02/2026 17:35 2 222.70
10/02/2026 17:35 10 222.70
10/02/2026 17:35 2 222.70
10/02/2026 17:35 3 222.70
10/02/2026 17:35 30 222.70
10/02/2026 17:35 1 222.70
10/02/2026 17:35 1 222.70
10/02/2026 17:35 500 222.70
10/02/2026 17:35 500 222.70
10/02/2026 17:35 4 222.70
10/02/2026 17:35 20 222.70
10/02/2026 17:35 320 222.70
10/02/2026 17:35 35 222.70
10/02/2026 17:35 246 222.70
10/02/2026 17:35 44 222.70
10/02/2026 17:35 17 222.70
10/02/2026 17:35 82 222.70
10/02/2026 17:35 69 222.70
10/02/2026 17:35 37 222.70
10/02/2026 17:35 6 222.70
10/02/2026 17:35 52 222.70
10/02/2026 17:35 5 222.70
10/02/2026 17:35 2 222.70
10/02/2026 17:35 10 222.70
10/02/2026 17:35 15 222.70
10/02/2026 17:35 5 222.70
10/02/2026 17:35 1 222.70
10/02/2026 17:29 3 224.10
10/02/2026 17:29 2 224.10
10/02/2026 17:29 170 224.10
10/02/2026 17:29 3 224.10
10/02/2026 17:29 43 224.10
10/02/2026 17:29 90 224.10
10/02/2026 17:29 50 224.10
10/02/2026 17:29 49 224.10
10/02/2026 17:29 47 224.10
10/02/2026 17:29 27 224.10
10/02/2026 17:29 42 224.10
10/02/2026 17:29 31 224.20
10/02/2026 17:29 28 224.20
10/02/2026 17:29 12 224.20
10/02/2026 17:29 1 224.20
10/02/2026 17:29 8 224.30
10/02/2026 17:29 2 224.30
10/02/2026 17:29 17 224.30
10/02/2026 17:28 7 224.20
10/02/2026 17:27 17 224.30
10/02/2026 17:27 90 224.20
10/02/2026 17:27 27 224.20
10/02/2026 17:27 42 224.20
10/02/2026 17:27 71 224.20
10/02/2026 17:27 1 224.20
10/02/2026 17:27 54 224.20
10/02/2026 17:27 17 224.20
10/02/2026 17:27 42 224.20
10/02/2026 17:27 90 224.20
10/02/2026 17:27 71 224.20
10/02/2026 17:27 3 224.20
10/02/2026 17:27 23 224.20
10/02/2026 17:27 107 224.20
10/02/2026 17:27 9 224.20
10/02/2026 17:27 26 224.20
10/02/2026 17:27 27 224.20
10/02/2026 17:26 1 224.10
10/02/2026 17:26 3 224.10
10/02/2026 17:26 20 224.10
10/02/2026 17:26 14 224.10
10/02/2026 17:26 100 224.10
10/02/2026 17:26 1 224.10
10/02/2026 17:26 43 224.10
10/02/2026 17:26 10 224.20
10/02/2026 17:25 2 224.20
10/02/2026 17:25 15 224.20
10/02/2026 17:25 43 224.20
10/02/2026 17:25 26 224.20
10/02/2026 17:25 11 224.20
10/02/2026 17:25 6 224.20
10/02/2026 17:25 65 224.20
10/02/2026 17:24 7 224.20
10/02/2026 17:24 12 224.20
10/02/2026 17:24 12 224.20
10/02/2026 17:24 2 224.20
10/02/2026 17:24 9 224.10
10/02/2026 17:24 91 224.10
10/02/2026 17:24 28 224.10
10/02/2026 17:24 71 224.10
10/02/2026 17:24 37 224.00
10/02/2026 17:24 13 224.00
10/02/2026 17:24 89 224.00
10/02/2026 17:24 71 224.00
10/02/2026 17:24 2 224.00
10/02/2026 17:24 17 224.00
10/02/2026 17:24 68 224.00
10/02/2026 17:24 27 224.00
10/02/2026 17:24 43 224.00
10/02/2026 17:24 1 224.00
10/02/2026 17:24 1 224.00
10/02/2026 17:24 100 224.00
10/02/2026 17:24 1 224.00
10/02/2026 17:24 6 224.00
10/02/2026 17:24 3 224.00
10/02/2026 17:24 2 224.00
10/02/2026 17:24 43 224.00
10/02/2026 17:24 1 224.00
10/02/2026 17:24 5 224.00
10/02/2026 17:24 5 224.00
10/02/2026 17:24 6 224.00
10/02/2026 17:24 8 224.00
10/02/2026 17:24 500 224.00
10/02/2026 17:24 2 224.10
10/02/2026 17:24 44 224.10
10/02/2026 17:24 1 224.10
10/02/2026 17:24 44 224.10
10/02/2026 17:24 76 224.10
10/02/2026 17:24 48 224.20
10/02/2026 17:24 23 224.20
10/02/2026 17:24 22 224.20
10/02/2026 17:24 17 224.20
10/02/2026 17:24 10 224.20
10/02/2026 17:24 100 224.20
10/02/2026 17:24 16 224.30
10/02/2026 17:23 10 224.30
10/02/2026 17:23 11 224.30
10/02/2026 17:23 22 224.30
10/02/2026 17:23 1 224.30
10/02/2026 17:23 25 224.30
10/02/2026 17:23 13 224.30
10/02/2026 17:23 5 224.40
10/02/2026 17:22 13 224.40
10/02/2026 17:22 5 224.40
10/02/2026 17:22 17 224.40
10/02/2026 17:22 11 224.30
10/02/2026 17:21 1 224.30
10/02/2026 17:21 20 224.30
10/02/2026 17:20 5 224.40
10/02/2026 17:20 5 224.40
10/02/2026 17:20 13 224.40
10/02/2026 17:20 10 224.40
10/02/2026 17:20 18 224.40
10/02/2026 17:19 1 224.50
10/02/2026 17:19 16 224.50
10/02/2026 17:19 1 224.50
10/02/2026 17:18 2 224.70
10/02/2026 17:17 101 224.80
10/02/2026 17:17 20 224.80
10/02/2026 17:17 79 224.80
10/02/2026 17:17 71 224.70
10/02/2026 17:17 6 224.70
10/02/2026 17:17 2 224.70
10/02/2026 17:17 26 224.70
10/02/2026 17:17 36 224.70
10/02/2026 17:16 5 224.80
10/02/2026 17:16 11 224.80
10/02/2026 17:16 1 224.80
10/02/2026 17:16 10 224.90
10/02/2026 17:16 25 224.80
10/02/2026 17:16 10 224.80
10/02/2026 17:16 22 224.80
10/02/2026 17:15 58 224.80
10/02/2026 17:14 29 224.70
10/02/2026 17:14 71 224.70
10/02/2026 17:14 24 224.70
10/02/2026 17:14 1 224.70
10/02/2026 17:13 13 224.60
10/02/2026 17:13 56 224.60
10/02/2026 17:13 16 224.60
10/02/2026 17:13 1 224.50
10/02/2026 17:13 1 224.50
10/02/2026 17:13 6 224.50
10/02/2026 17:11 16 224.60
10/02/2026 17:11 71 224.70
10/02/2026 17:11 26 224.70
10/02/2026 17:11 77 224.70
10/02/2026 17:11 71 224.70
10/02/2026 17:11 1 224.60
10/02/2026 17:11 1 224.60
10/02/2026 17:11 39 224.50
10/02/2026 17:11 71 224.50
10/02/2026 17:11 3 224.40
10/02/2026 17:11 77 224.40
10/02/2026 17:10 14 224.50
10/02/2026 17:09 59 224.50
10/02/2026 17:09 12 224.50
10/02/2026 17:09 1 224.50
10/02/2026 17:09 8 224.50
10/02/2026 17:08 14 224.50
10/02/2026 17:08 1 224.40
10/02/2026 17:08 71 224.30
10/02/2026 17:08 4 224.30
10/02/2026 17:08 1 224.40
10/02/2026 17:07 1 224.40
10/02/2026 17:07 70 224.40
10/02/2026 17:07 6 224.40
10/02/2026 17:06 81 224.30
10/02/2026 17:06 27 224.30
10/02/2026 17:06 53 224.30
10/02/2026 17:06 18 224.30
10/02/2026 17:06 7 224.30
10/02/2026 17:06 8 224.20
10/02/2026 17:06 4 224.40
10/02/2026 17:06 44 224.30
10/02/2026 17:06 71 224.30
10/02/2026 17:06 27 224.30
10/02/2026 17:06 39 224.40
10/02/2026 17:06 16 224.50
10/02/2026 17:06 500 224.50
10/02/2026 17:06 71 224.50
10/02/2026 17:05 17 224.60
10/02/2026 17:05 1 224.70
10/02/2026 17:05 13 224.70
10/02/2026 17:05 16 224.70
10/02/2026 17:05 40 224.70
10/02/2026 17:05 71 224.70
10/02/2026 17:05 20 224.70
10/02/2026 17:05 11 224.60
10/02/2026 17:05 34 224.60
10/02/2026 17:05 71 224.60
10/02/2026 17:05 120 224.60
10/02/2026 17:05 45 224.60
10/02/2026 17:05 27 224.50
10/02/2026 17:05 71 224.50
10/02/2026 17:05 23 224.50
10/02/2026 17:05 10 224.50
10/02/2026 17:05 43 224.50
10/02/2026 17:05 500 224.50
10/02/2026 17:05 5 224.50
10/02/2026 17:05 3 224.50
10/02/2026 17:05 77 224.50
10/02/2026 17:05 42 224.50
10/02/2026 17:05 24 224.60
10/02/2026 17:05 11 224.60
10/02/2026 17:05 71 224.60
10/02/2026 17:05 40 224.60
10/02/2026 17:04 21 224.70
10/02/2026 17:04 71 224.70
10/02/2026 17:04 11 224.70
10/02/2026 17:04 18 224.70
10/02/2026 17:04 27 224.80
10/02/2026 17:04 15 224.80
10/02/2026 17:04 11 224.80
10/02/2026 17:02 13 225.10
10/02/2026 17:02 12 225.10
10/02/2026 17:02 24 225.10
10/02/2026 17:02 31 225.10
10/02/2026 17:02 12 225.10
10/02/2026 17:02 46 225.10
10/02/2026 17:02 17 225.00
10/02/2026 17:02 12 225.00
10/02/2026 17:02 71 225.00
10/02/2026 17:02 2 225.00
10/02/2026 17:02 1 225.00
10/02/2026 17:02 2 225.00
10/02/2026 17:02 2 225.00
10/02/2026 17:02 2 225.00
10/02/2026 17:02 2 225.00
10/02/2026 17:02 2 225.00
10/02/2026 17:02 2 225.00
10/02/2026 17:02 2 225.00
10/02/2026 17:02 493 225.00
10/02/2026 17:02 7 225.00
10/02/2026 17:02 17 225.10
10/02/2026 17:01 43 225.20
10/02/2026 17:01 28 225.20
10/02/2026 17:01 71 225.20
10/02/2026 17:01 22 225.30
10/02/2026 17:01 41 225.30
10/02/2026 17:01 20 225.30
10/02/2026 17:00 12 225.50
10/02/2026 17:00 1 225.50
10/02/2026 17:00 3 225.50
10/02/2026 16:59 2 225.40
10/02/2026 16:59 50 225.30
10/02/2026 16:59 10 225.30
10/02/2026 16:59 20 225.30
10/02/2026 16:59 71 225.30
10/02/2026 16:59 13 225.30
10/02/2026 16:59 2 225.30
10/02/2026 16:59 71 225.30
10/02/2026 16:59 39 225.30
10/02/2026 16:59 2 225.30
10/02/2026 16:59 71 225.40
10/02/2026 16:59 39 225.40
10/02/2026 16:59 15 225.50
10/02/2026 16:58 18 225.40
10/02/2026 16:58 31 225.50
10/02/2026 16:58 11 225.50
10/02/2026 16:58 3 225.50
10/02/2026 16:57 2 225.60
10/02/2026 16:57 12 225.60
10/02/2026 16:57 1 225.70
10/02/2026 16:57 33 225.60
10/02/2026 16:57 56 225.70
10/02/2026 16:56 5 225.60
10/02/2026 16:56 19 225.60
10/02/2026 16:56 20 225.60
10/02/2026 16:56 9 225.60
10/02/2026 16:56 20 225.60
10/02/2026 16:56 27 225.60
10/02/2026 16:56 25 225.70
10/02/2026 16:56 56 225.70
10/02/2026 16:56 16 225.70
10/02/2026 16:56 16 225.70
10/02/2026 16:55 3 225.70
10/02/2026 16:55 1 225.70
10/02/2026 16:55 2 225.70
10/02/2026 16:55 3 225.70
10/02/2026 16:55 11 225.70
10/02/2026 16:54 50 225.80
10/02/2026 16:53 56 225.60
10/02/2026 16:53 1 225.50
10/02/2026 16:53 56 225.50
10/02/2026 16:53 2 225.50
10/02/2026 16:53 18 225.50
10/02/2026 16:53 11 225.40
10/02/2026 16:53 4 225.40
10/02/2026 16:52 3 225.30
10/02/2026 16:52 12 225.30
10/02/2026 16:52 56 225.40
10/02/2026 16:52 16 225.40
10/02/2026 16:52 36 225.40
10/02/2026 16:52 17 225.40
10/02/2026 16:51 18 225.40
10/02/2026 16:51 12 225.40
10/02/2026 16:51 5 225.40
10/02/2026 16:51 12 225.40
10/02/2026 16:51 20 225.30
10/02/2026 16:51 36 225.20
10/02/2026 16:50 10 225.30
10/02/2026 16:50 36 225.40
10/02/2026 16:50 26 225.40
10/02/2026 16:50 40 225.40
10/02/2026 16:49 2 225.50
10/02/2026 16:49 500 225.50
10/02/2026 16:49 15 225.50
10/02/2026 16:49 12 225.50
10/02/2026 16:49 5 225.50
10/02/2026 16:48 34 225.60
10/02/2026 16:48 23 225.60
10/02/2026 16:48 10 225.70
10/02/2026 16:48 13 225.70
10/02/2026 16:48 15 225.70
10/02/2026 16:47 15 225.60
10/02/2026 16:47 15 225.60
10/02/2026 16:45 16 225.70
10/02/2026 16:45 28 225.70
10/02/2026 16:45 5 225.70
10/02/2026 16:45 12 225.70
10/02/2026 16:45 3 225.60
10/02/2026 16:44 20 225.60
10/02/2026 16:44 56 225.60
10/02/2026 16:44 18 225.60
10/02/2026 16:44 13 225.60
10/02/2026 16:44 3 225.60
10/02/2026 16:43 22 225.70
10/02/2026 16:43 18 225.70
10/02/2026 16:41 15 225.50
10/02/2026 16:41 56 225.50
10/02/2026 16:40 56 225.20
10/02/2026 16:40 56 225.20
10/02/2026 16:40 19 225.20
10/02/2026 16:39 31 225.20
10/02/2026 16:39 18 225.20
10/02/2026 16:39 56 225.20
10/02/2026 16:39 1 225.10
10/02/2026 16:39 1 225.00
10/02/2026 16:39 13 225.10
10/02/2026 16:39 13 225.10
10/02/2026 16:39 1 225.10
10/02/2026 16:37 23 225.10
10/02/2026 16:37 10 225.20
10/02/2026 16:36 6 225.10
10/02/2026 16:36 33 225.10
10/02/2026 16:36 15 225.10
10/02/2026 16:36 60 225.00
10/02/2026 16:35 56 225.00
10/02/2026 16:35 45 225.00
10/02/2026 16:35 41 225.00
10/02/2026 16:35 56 225.00
10/02/2026 16:35 20 225.00
10/02/2026 16:35 20 225.00
10/02/2026 16:35 125 225.00
10/02/2026 16:35 9 225.00
10/02/2026 16:34 8 225.20
10/02/2026 16:34 56 225.10
10/02/2026 16:34 18 225.00
10/02/2026 16:34 14 225.00
10/02/2026 16:34 30 225.10
10/02/2026 16:33 13 225.10
10/02/2026 16:33 7 225.10
10/02/2026 16:33 8 225.10
10/02/2026 16:33 56 225.10
10/02/2026 16:33 23 225.10
10/02/2026 16:32 33 225.10
10/02/2026 16:32 76 225.10
10/02/2026 16:32 15 225.10
10/02/2026 16:32 76 224.90
10/02/2026 16:32 42 224.90
10/02/2026 16:32 76 224.90
10/02/2026 16:32 15 224.90
10/02/2026 16:32 15 224.70
10/02/2026 16:32 43 224.70
10/02/2026 16:32 76 224.70
10/02/2026 16:32 10 224.70
10/02/2026 16:32 2 224.80
10/02/2026 16:32 21 224.90
10/02/2026 16:32 1 224.90
10/02/2026 16:31 14 225.00
10/02/2026 16:31 76 225.00
10/02/2026 16:31 3 225.00
10/02/2026 16:31 12 225.00
10/02/2026 16:31 76 225.00
10/02/2026 16:31 60 224.90
10/02/2026 16:30 15 224.80
10/02/2026 16:30 69 224.60
10/02/2026 16:30 39 224.60
10/02/2026 16:30 50 224.60
10/02/2026 16:29 3 224.70
10/02/2026 16:29 23 224.60
10/02/2026 16:28 17 224.70
10/02/2026 16:28 76 224.70
10/02/2026 16:28 49 224.70
10/02/2026 16:28 31 224.60
10/02/2026 16:28 2 224.60
10/02/2026 16:28 44 224.60
10/02/2026 16:28 17 224.60
10/02/2026 16:27 12 224.50
10/02/2026 16:27 10 224.50
10/02/2026 16:27 4 224.50
10/02/2026 16:27 4 224.50
10/02/2026 16:27 1 224.50
10/02/2026 16:27 1 224.50
10/02/2026 16:27 7 224.60
10/02/2026 16:26 2 224.80
10/02/2026 16:26 13 224.80
10/02/2026 16:26 10 224.80
10/02/2026 16:26 2 224.80
10/02/2026 16:26 76 224.80
10/02/2026 16:26 2 224.80
10/02/2026 16:25 10 224.80
10/02/2026 16:25 22 224.80
10/02/2026 16:25 20 224.80
10/02/2026 16:25 39 224.80
10/02/2026 16:25 50 225.00
10/02/2026 16:25 76 224.90
10/02/2026 16:25 45 224.90
10/02/2026 16:25 52 224.90
10/02/2026 16:25 42 224.90
10/02/2026 16:25 41 224.90
10/02/2026 16:25 19 224.90
10/02/2026 16:25 24 224.90
10/02/2026 16:25 4 224.90
10/02/2026 16:25 26 224.90
10/02/2026 16:25 50 224.90
10/02/2026 16:25 20 224.90
10/02/2026 16:24 76 224.90
10/02/2026 16:24 27 224.90
10/02/2026 16:24 1 224.90
10/02/2026 16:24 76 224.90
10/02/2026 16:24 76 225.00
10/02/2026 16:24 2 225.00
10/02/2026 16:24 4 225.00
10/02/2026 16:24 4 225.00
10/02/2026 16:24 76 225.00
10/02/2026 16:24 52 224.90
10/02/2026 16:24 2 224.70
10/02/2026 16:23 6 224.90
10/02/2026 16:23 13 224.80
10/02/2026 16:23 18 224.80
10/02/2026 16:23 25 224.80
10/02/2026 16:23 51 224.80
10/02/2026 16:23 26 224.70
10/02/2026 16:23 29 224.70
10/02/2026 16:22 3 224.80
10/02/2026 16:22 16 224.70
10/02/2026 16:22 69 224.60
10/02/2026 16:22 55 224.60
10/02/2026 16:22 22 224.60
10/02/2026 16:22 76 224.60
10/02/2026 16:22 1 224.50
10/02/2026 16:22 3 224.60
10/02/2026 16:21 15 224.60
10/02/2026 16:21 15 224.70
10/02/2026 16:21 11 224.70
10/02/2026 16:21 76 224.70
10/02/2026 16:21 10 224.70
10/02/2026 16:21 2 224.90
10/02/2026 16:20 15 224.80
10/02/2026 16:20 10 225.00
10/02/2026 16:20 76 225.00
10/02/2026 16:20 2 225.10
10/02/2026 16:19 12 225.00
10/02/2026 16:19 76 224.90
10/02/2026 16:19 8 224.90
10/02/2026 16:19 39 224.90
10/02/2026 16:19 39 225.00
10/02/2026 16:19 76 225.00
10/02/2026 16:19 76 225.10
10/02/2026 16:19 2 225.10
10/02/2026 16:19 20 225.20
10/02/2026 16:19 96 225.20
10/02/2026 16:19 5 225.20
10/02/2026 16:19 32 225.20
10/02/2026 16:19 3 225.20
10/02/2026 16:19 2 225.40
10/02/2026 16:18 2 225.40
10/02/2026 16:18 26 225.30
10/02/2026 16:18 10 225.40
10/02/2026 16:18 14 225.40
10/02/2026 16:18 1 225.50
10/02/2026 16:17 2 225.40
10/02/2026 16:17 23 225.40
10/02/2026 16:17 2 225.30
10/02/2026 16:17 18 225.20
10/02/2026 16:17 19 225.20
10/02/2026 16:16 2 225.10
10/02/2026 16:16 3 225.00
10/02/2026 16:15 16 224.80
10/02/2026 16:15 2 224.80
10/02/2026 16:15 10 224.80
10/02/2026 16:15 14 224.90
10/02/2026 16:15 33 224.90
10/02/2026 16:15 12 224.90
10/02/2026 16:14 2 225.00
10/02/2026 16:14 30 225.00
10/02/2026 16:14 20 225.10
10/02/2026 16:14 24 225.10
10/02/2026 16:14 16 225.10
10/02/2026 16:14 46 225.10
10/02/2026 16:13 2 225.20
10/02/2026 16:13 1 225.20
10/02/2026 16:13 3 225.10
10/02/2026 16:13 2 225.10
10/02/2026 16:12 16 225.00
10/02/2026 16:12 2 225.00
10/02/2026 16:12 24 225.00
10/02/2026 16:12 25 225.00
10/02/2026 16:12 3 225.00
10/02/2026 16:12 2 225.10
10/02/2026 16:12 2 225.10
10/02/2026 16:11 76 225.10
10/02/2026 16:11 16 225.10
10/02/2026 16:10 20 225.20
10/02/2026 16:10 16 225.20
10/02/2026 16:10 4 225.20
10/02/2026 16:09 2 225.40
10/02/2026 16:09 16 225.40
10/02/2026 16:09 7 225.40
10/02/2026 16:09 10 225.40
10/02/2026 16:08 2 225.50
10/02/2026 16:08 12 225.30
10/02/2026 16:08 4 225.30
10/02/2026 16:08 6 225.30
10/02/2026 16:08 4 225.30
10/02/2026 16:08 25 225.30
10/02/2026 16:08 4 225.30
10/02/2026 16:08 7 225.30
10/02/2026 16:08 15 225.30
10/02/2026 16:07 1 225.20
10/02/2026 16:07 2 225.30
10/02/2026 16:06 15 225.10
10/02/2026 16:06 1 225.20
10/02/2026 16:06 3 225.20
10/02/2026 16:06 13 225.20
10/02/2026 16:06 22 225.20
10/02/2026 16:05 14 225.30
10/02/2026 16:05 10 225.30
10/02/2026 16:05 11 225.40
10/02/2026 16:05 48 225.40
10/02/2026 16:05 45 225.40
10/02/2026 16:05 39 225.40
10/02/2026 16:05 9 225.40
10/02/2026 16:05 2 225.40
10/02/2026 16:05 10 225.40
10/02/2026 16:05 4 225.40
10/02/2026 16:04 11 225.40
10/02/2026 16:04 8 225.40
10/02/2026 16:04 7 225.30
10/02/2026 16:04 5 225.30
10/02/2026 16:04 35 225.20
10/02/2026 16:04 21 225.20
10/02/2026 16:04 76 225.20
10/02/2026 16:04 23 225.10
10/02/2026 16:04 43 225.10
10/02/2026 16:04 16 225.20
10/02/2026 16:04 134 225.20
10/02/2026 16:04 6 225.20
10/02/2026 16:03 18 225.20
10/02/2026 16:03 23 225.20
10/02/2026 16:03 66 225.20
10/02/2026 16:03 9 225.20
10/02/2026 16:03 18 225.10
10/02/2026 16:03 9 225.10
10/02/2026 16:03 24 225.10
10/02/2026 16:03 10 225.20
10/02/2026 16:03 76 225.30
10/02/2026 16:03 4 225.40
10/02/2026 16:02 76 225.20
10/02/2026 16:02 11 225.20
10/02/2026 16:02 5 225.20
10/02/2026 16:02 4 225.20
10/02/2026 16:02 45 225.30
10/02/2026 16:01 45 225.20
10/02/2026 16:01 42 225.20
10/02/2026 16:01 44 225.20
10/02/2026 16:01 43 225.20
10/02/2026 16:01 17 225.20
10/02/2026 16:01 70 225.20
10/02/2026 16:00 18 225.00
10/02/2026 16:00 14 225.00
10/02/2026 16:00 37 225.00
10/02/2026 16:00 8 225.00
10/02/2026 16:00 44 225.10
10/02/2026 16:00 17 225.10
10/02/2026 16:00 15 225.10
10/02/2026 16:00 73 225.10
10/02/2026 16:00 2 225.20
10/02/2026 16:00 102 225.10
10/02/2026 16:00 77 225.10
10/02/2026 16:00 18 225.10
10/02/2026 16:00 26 225.10
10/02/2026 16:00 41 225.10
10/02/2026 16:00 21 225.10
10/02/2026 16:00 17 225.10
10/02/2026 16:00 12 225.10
10/02/2026 16:00 40 225.10
10/02/2026 16:00 90 225.10
10/02/2026 16:00 37 225.10
10/02/2026 16:00 26 225.10
10/02/2026 16:00 13 225.20
10/02/2026 16:00 2 225.20
10/02/2026 16:00 1 225.30
10/02/2026 15:58 57 225.20
10/02/2026 15:58 1 225.20
10/02/2026 15:58 70 225.20
10/02/2026 15:58 39 225.20
10/02/2026 15:58 4 225.50
10/02/2026 15:58 65 225.40
10/02/2026 15:58 5 225.40
10/02/2026 15:58 41 225.30
10/02/2026 15:58 49 225.30
10/02/2026 15:58 78 225.30
10/02/2026 15:58 33 225.30
10/02/2026 15:57 18 225.40
10/02/2026 15:57 13 225.50
10/02/2026 15:57 78 225.50
10/02/2026 15:57 26 225.50
10/02/2026 15:57 50 225.50
10/02/2026 15:57 32 225.40
10/02/2026 15:57 2 225.40
10/02/2026 15:57 35 225.20
10/02/2026 15:57 22 225.20
10/02/2026 15:57 22 225.20
10/02/2026 15:57 5 225.20
10/02/2026 15:57 4 225.20
10/02/2026 15:57 5 225.20
10/02/2026 15:57 59 225.30
10/02/2026 15:56 54 225.20
10/02/2026 15:56 38 225.10
10/02/2026 15:55 2 225.20
10/02/2026 15:55 32 225.10
10/02/2026 15:55 23 225.10
10/02/2026 15:55 20 225.10
10/02/2026 15:54 7 225.00
10/02/2026 15:54 18 225.00
10/02/2026 15:54 10 225.00
10/02/2026 15:54 20 225.00
10/02/2026 15:54 15 225.00
10/02/2026 15:54 81 225.00
10/02/2026 15:54 106 225.00
10/02/2026 15:54 3 225.00
10/02/2026 15:53 4 225.00
10/02/2026 15:53 76 225.00
10/02/2026 15:53 12 224.90
10/02/2026 15:53 10 224.90
10/02/2026 15:53 4 225.00
10/02/2026 15:53 14 225.00
10/02/2026 15:53 37 224.90
10/02/2026 15:53 39 224.90
10/02/2026 15:53 29 225.00
10/02/2026 15:53 12 225.00
10/02/2026 15:53 44 225.10
10/02/2026 15:53 24 225.10
10/02/2026 15:53 51 225.10
10/02/2026 15:53 76 225.10
10/02/2026 15:53 20 225.10
10/02/2026 15:53 22 225.10
10/02/2026 15:53 6 225.10
10/02/2026 15:52 7 225.30
10/02/2026 15:52 2 225.20
10/02/2026 15:52 76 225.20
10/02/2026 15:52 14 225.20
10/02/2026 15:52 6 225.20
10/02/2026 15:52 30 225.10
10/02/2026 15:52 3 225.10
10/02/2026 15:52 4 225.30
10/02/2026 15:51 17 225.10
10/02/2026 15:51 19 225.10
10/02/2026 15:50 18 225.00
10/02/2026 15:50 9 225.00
10/02/2026 15:50 56 225.00
10/02/2026 15:50 42 225.00
10/02/2026 15:50 67 225.00
10/02/2026 15:50 38 225.00
10/02/2026 15:50 27 225.00
10/02/2026 15:50 39 225.00
10/02/2026 15:50 76 224.90
10/02/2026 15:50 17 225.00
10/02/2026 15:49 48 225.00
10/02/2026 15:49 73 225.00
10/02/2026 15:49 29 225.00
10/02/2026 15:49 19 225.00
10/02/2026 15:48 42 224.90
10/02/2026 15:48 76 224.90
10/02/2026 15:48 11 224.90
10/02/2026 15:48 13 225.00
10/02/2026 15:48 7 225.00
10/02/2026 15:48 9 225.00
10/02/2026 15:48 9 225.00
10/02/2026 15:48 8 225.10
10/02/2026 15:48 5 225.10
10/02/2026 15:48 1 225.20
10/02/2026 15:47 41 225.40
10/02/2026 15:47 67 225.40
10/02/2026 15:47 14 225.40
10/02/2026 15:47 27 225.40
10/02/2026 15:47 19 225.30
10/02/2026 15:47 20 225.30
10/02/2026 15:46 62 225.40
10/02/2026 15:46 14 225.40
10/02/2026 15:46 10 225.40
10/02/2026 15:46 76 225.50
10/02/2026 15:46 84 225.50
10/02/2026 15:45 1 225.30
10/02/2026 15:45 22 225.10
10/02/2026 15:45 18 225.10
10/02/2026 15:44 17 225.10
10/02/2026 15:44 17 225.10
10/02/2026 15:44 5 225.10
10/02/2026 15:44 25 225.20
10/02/2026 15:44 1 225.20
10/02/2026 15:44 2 225.20
10/02/2026 15:44 28 225.20
10/02/2026 15:44 6 225.20
10/02/2026 15:43 1 225.30
10/02/2026 15:43 27 225.20
10/02/2026 15:43 63 225.20
10/02/2026 15:43 13 225.20
10/02/2026 15:43 10 225.10
10/02/2026 15:42 9 225.10
10/02/2026 15:42 9 225.00
10/02/2026 15:42 14 225.00
10/02/2026 15:42 43 224.90
10/02/2026 15:42 2 224.60
10/02/2026 15:42 18 224.60
10/02/2026 15:42 12 224.60
10/02/2026 15:42 2 224.60
10/02/2026 15:41 3 224.40
10/02/2026 15:41 50 224.40
10/02/2026 15:41 3 224.40
10/02/2026 15:41 3 224.40
10/02/2026 15:41 1 224.30
10/02/2026 15:41 20 224.30
10/02/2026 15:41 2 224.30
10/02/2026 15:40 19 224.20
10/02/2026 15:40 16 224.10
10/02/2026 15:40 17 224.20
10/02/2026 15:40 11 224.20
10/02/2026 15:40 3 224.20
10/02/2026 15:40 16 224.20
10/02/2026 15:40 2 224.20
10/02/2026 15:40 3 224.20
10/02/2026 15:40 10 224.30
10/02/2026 15:40 41 224.20
10/02/2026 15:40 39 224.20
10/02/2026 15:40 18 224.20
10/02/2026 15:40 12 224.20
10/02/2026 15:40 26 224.20
10/02/2026 15:40 41 224.20
10/02/2026 15:39 7 224.30
10/02/2026 15:39 10 224.30
10/02/2026 15:39 18 224.30
10/02/2026 15:39 20 224.30
10/02/2026 15:38 13 224.40
10/02/2026 15:38 15 224.40
10/02/2026 15:38 20 224.50
10/02/2026 15:37 44 224.50
10/02/2026 15:37 16 224.50
10/02/2026 15:37 45 224.40
10/02/2026 15:37 16 224.40
10/02/2026 15:37 17 224.40
10/02/2026 15:36 18 224.30
10/02/2026 15:36 14 224.20
10/02/2026 15:36 19 224.30
10/02/2026 15:36 28 224.40
10/02/2026 15:36 36 224.30
10/02/2026 15:36 62 224.30
10/02/2026 15:36 44 224.30
10/02/2026 15:36 19 224.30
10/02/2026 15:35 15 224.20
10/02/2026 15:35 13 224.20
10/02/2026 15:35 45 224.20
10/02/2026 15:35 26 224.20
10/02/2026 15:35 14 224.20
10/02/2026 15:35 16 224.20
10/02/2026 15:35 5 224.20
10/02/2026 15:35 25 224.20
10/02/2026 15:35 7 224.20
10/02/2026 15:35 12 224.20
10/02/2026 15:35 41 224.30
10/02/2026 15:35 24 224.30
10/02/2026 15:35 46 224.30
10/02/2026 15:35 18 224.30
10/02/2026 15:35 50 224.30
10/02/2026 15:35 14 224.30
10/02/2026 15:35 2 224.30
10/02/2026 15:35 76 224.20
10/02/2026 15:35 17 224.20
10/02/2026 15:35 43 224.20
10/02/2026 15:35 16 224.10
10/02/2026 15:35 15 224.10
10/02/2026 15:35 4 224.10
10/02/2026 15:34 13 224.20
10/02/2026 15:34 9 224.20
10/02/2026 15:34 27 224.20
10/02/2026 15:34 14 224.20
10/02/2026 15:34 14 224.20
10/02/2026 15:34 52 224.20
10/02/2026 15:34 48 224.20
10/02/2026 15:34 50 224.30
10/02/2026 15:34 14 224.30
10/02/2026 15:34 69 224.30
10/02/2026 15:34 7 224.30
10/02/2026 15:34 76 224.30
10/02/2026 15:34 2 224.30
10/02/2026 15:34 5 224.40
10/02/2026 15:34 76 224.40
10/02/2026 15:34 19 224.40
10/02/2026 15:34 7 224.40
10/02/2026 15:34 11 224.40
10/02/2026 15:34 2 224.50
10/02/2026 15:34 28 224.50
10/02/2026 15:34 15 224.50
10/02/2026 15:34 18 224.50
10/02/2026 15:34 72 224.50
10/02/2026 15:34 2 224.50
10/02/2026 15:34 15 224.50
10/02/2026 15:34 112 224.50
10/02/2026 15:34 6 224.50
10/02/2026 15:34 10 224.50
10/02/2026 15:34 2 224.50
10/02/2026 15:34 500 224.50
10/02/2026 15:34 1 224.70
10/02/2026 15:33 8 224.80
10/02/2026 15:33 7 224.80
10/02/2026 15:33 6 224.80
10/02/2026 15:33 24 224.80
10/02/2026 15:33 14 224.70
10/02/2026 15:33 2 224.70
10/02/2026 15:33 31 224.90
10/02/2026 15:33 2 225.00
10/02/2026 15:33 12 225.00
10/02/2026 15:33 10 225.00
10/02/2026 15:33 2 225.00
10/02/2026 15:33 2 225.00
10/02/2026 15:33 7 225.00
10/02/2026 15:33 25 225.00
10/02/2026 15:33 5 225.00
10/02/2026 15:33 10 225.00
10/02/2026 15:33 13 225.00
10/02/2026 15:33 13 225.00
10/02/2026 15:33 13 225.00
10/02/2026 15:33 13 225.00
10/02/2026 15:33 13 225.00
10/02/2026 15:33 13 225.00
10/02/2026 15:33 1 225.00
10/02/2026 15:33 1 225.00
10/02/2026 15:33 2 225.00
10/02/2026 15:33 3 225.00
10/02/2026 15:33 10 225.00
10/02/2026 15:33 15 225.00
10/02/2026 15:33 478 225.00
10/02/2026 15:33 17 225.00
10/02/2026 15:33 5 225.00
10/02/2026 15:32 53 225.10
10/02/2026 15:32 21 225.10
10/02/2026 15:32 49 225.20
10/02/2026 15:32 1 225.20
10/02/2026 15:32 75 225.20
10/02/2026 15:32 35 225.20
10/02/2026 15:32 97 225.20
10/02/2026 15:32 6 225.20
10/02/2026 15:32 17 225.30
10/02/2026 15:32 120 225.30
10/02/2026 15:32 2 225.30
10/02/2026 15:32 1 225.30
10/02/2026 15:32 1 225.30
10/02/2026 15:32 9 225.30
10/02/2026 15:32 34 225.40
10/02/2026 15:32 42 225.40
10/02/2026 15:32 75 225.40
10/02/2026 15:32 38 225.50
10/02/2026 15:32 32 225.60
10/02/2026 15:32 18 225.60
10/02/2026 15:32 3 225.70
10/02/2026 15:32 7 225.70
10/02/2026 15:32 48 225.60
10/02/2026 15:32 19 225.60
10/02/2026 15:31 18 225.60
10/02/2026 15:31 26 225.60
10/02/2026 15:31 5 225.60
10/02/2026 15:31 15 225.60
10/02/2026 15:31 1 225.60
10/02/2026 15:31 6 225.60
10/02/2026 15:31 16 225.50
10/02/2026 15:31 8 225.50
10/02/2026 15:31 35 225.50
10/02/2026 15:31 6 225.60
10/02/2026 15:31 8 225.60
10/02/2026 15:31 14 225.60
10/02/2026 15:31 62 225.60
10/02/2026 15:31 14 225.60
10/02/2026 15:31 6 225.60
10/02/2026 15:31 14 225.60
10/02/2026 15:31 1 225.60
10/02/2026 15:30 15 225.60
10/02/2026 15:30 14 225.60
10/02/2026 15:30 4 225.60
10/02/2026 15:30 8 225.60
10/02/2026 15:30 14 225.60
10/02/2026 15:30 16 225.60
10/02/2026 15:30 10 225.50
10/02/2026 15:30 40 225.50
10/02/2026 15:30 16 225.50
10/02/2026 15:30 10 225.50
10/02/2026 15:30 66 225.50
10/02/2026 15:30 16 225.50
10/02/2026 15:30 43 225.50
10/02/2026 15:30 76 225.50
10/02/2026 15:30 80 225.50
10/02/2026 15:30 80 225.50
10/02/2026 15:30 2 225.50
10/02/2026 15:30 22 225.50
10/02/2026 15:30 67 225.50
10/02/2026 15:30 433 225.50
10/02/2026 15:30 1 225.50
10/02/2026 15:30 8 225.50
10/02/2026 15:30 1 225.50
10/02/2026 15:30 79 225.60
10/02/2026 15:30 9 225.60
10/02/2026 15:30 1 225.60
10/02/2026 15:30 8 225.70
10/02/2026 15:30 76 225.70
10/02/2026 15:30 17 225.70
10/02/2026 15:30 39 225.70
10/02/2026 15:29 10 225.80
10/02/2026 15:29 34 225.80
10/02/2026 15:29 14 225.80
10/02/2026 15:29 36 225.90
10/02/2026 15:29 14 225.90
10/02/2026 15:29 5 225.90
10/02/2026 15:29 22 226.00
10/02/2026 15:28 1 226.10
10/02/2026 15:28 17 226.00
10/02/2026 15:28 11 226.00
10/02/2026 15:28 4 226.00
10/02/2026 15:28 18 226.00
10/02/2026 15:27 50 226.00
10/02/2026 15:27 6 226.00
10/02/2026 15:26 21 226.00
10/02/2026 15:26 17 226.00
10/02/2026 15:26 29 226.10
10/02/2026 15:26 10 226.10
10/02/2026 15:26 22 226.10
10/02/2026 15:24 10 226.10
10/02/2026 15:24 60 226.10
10/02/2026 15:24 30 226.10
10/02/2026 15:24 1 226.10
10/02/2026 15:22 42 226.10
10/02/2026 15:22 3 226.10
10/02/2026 15:22 8 226.20
10/02/2026 15:21 3 226.10
10/02/2026 15:21 11 226.00
10/02/2026 15:21 22 226.00
10/02/2026 15:21 50 226.00
10/02/2026 15:21 51 226.00
10/02/2026 15:21 18 226.00
10/02/2026 15:20 50 226.00
10/02/2026 15:20 15 226.00
10/02/2026 15:19 1 226.00
10/02/2026 15:18 15 226.00
10/02/2026 15:18 10 225.90
10/02/2026 15:17 15 225.90
10/02/2026 15:17 5 225.90
10/02/2026 15:15 22 225.90
10/02/2026 15:15 31 225.90
10/02/2026 15:14 76 225.90
10/02/2026 15:14 19 225.90
10/02/2026 15:14 23 225.90
10/02/2026 15:14 6 225.90
10/02/2026 15:14 15 225.90
10/02/2026 15:13 14 225.90
10/02/2026 15:13 19 225.90
10/02/2026 15:12 21 225.90
10/02/2026 15:12 55 225.90
10/02/2026 15:12 18 225.90
10/02/2026 15:12 12 225.80
10/02/2026 15:10 20 225.70
10/02/2026 15:10 2 225.80
10/02/2026 15:09 1 225.90
10/02/2026 15:09 16 225.90
10/02/2026 15:09 15 225.90
10/02/2026 15:09 10 225.90
10/02/2026 15:09 41 226.00
10/02/2026 15:09 3 226.00
10/02/2026 15:09 47 226.00
10/02/2026 15:09 4 226.00
10/02/2026 15:09 1 226.00
10/02/2026 15:09 11 225.90
10/02/2026 15:08 4 225.80
10/02/2026 15:08 5 225.80
10/02/2026 15:08 4 225.80
10/02/2026 15:08 14 225.70
10/02/2026 15:08 4 225.80
10/02/2026 15:08 5 225.80
10/02/2026 15:08 11 225.80
10/02/2026 15:08 2 225.80
10/02/2026 15:07 48 225.80
10/02/2026 15:07 76 225.80
10/02/2026 15:06 23 225.70
10/02/2026 15:06 14 225.70
10/02/2026 15:06 2 226.00
10/02/2026 15:06 36 226.00
10/02/2026 15:06 76 226.20
10/02/2026 15:06 5 226.20
10/02/2026 15:06 7 226.10
10/02/2026 15:06 76 226.20
10/02/2026 15:06 2 226.20
10/02/2026 15:06 50 226.10
10/02/2026 15:06 60 226.10
10/02/2026 15:05 30 226.20
10/02/2026 15:05 50 226.20
10/02/2026 15:05 15 226.20
10/02/2026 15:05 15 226.20
10/02/2026 15:05 23 226.20
10/02/2026 15:05 5 226.20
10/02/2026 15:05 13 226.20
10/02/2026 15:05 47 226.20
10/02/2026 15:05 60 226.20
10/02/2026 15:05 17 226.30
10/02/2026 15:04 6 226.40
10/02/2026 15:04 6 226.40
10/02/2026 15:04 17 226.40
10/02/2026 15:04 58 226.40
10/02/2026 15:04 1 226.30
10/02/2026 15:02 10 226.40
10/02/2026 15:02 16 226.40
10/02/2026 15:02 4 226.50
10/02/2026 15:02 16 226.40
10/02/2026 15:02 3 226.40
10/02/2026 15:01 3 226.20
10/02/2026 15:01 29 226.30
10/02/2026 15:01 1 226.30
10/02/2026 15:00 13 226.10
10/02/2026 15:00 4 226.10
10/02/2026 15:00 9 226.10
10/02/2026 14:58 10 226.00
10/02/2026 14:58 27 226.00
10/02/2026 14:58 4 226.00
10/02/2026 14:58 11 226.00
10/02/2026 14:57 20 225.90
10/02/2026 14:57 80 225.90
10/02/2026 14:57 11 225.90
10/02/2026 14:57 80 226.00
10/02/2026 14:57 12 226.00
10/02/2026 14:57 24 226.10
10/02/2026 14:57 12 226.10
10/02/2026 14:57 23 226.20
10/02/2026 14:57 13 226.20
10/02/2026 14:57 6 226.20
10/02/2026 14:53 5 226.10
10/02/2026 14:53 55 226.10
10/02/2026 14:53 53 226.10
10/02/2026 14:53 13 226.10
10/02/2026 14:53 39 226.00
10/02/2026 14:53 18 226.00
10/02/2026 14:52 15 226.00
10/02/2026 14:52 2 226.00
10/02/2026 14:51 2 226.10
10/02/2026 14:51 9 226.00
10/02/2026 14:50 9 226.10
10/02/2026 14:50 9 226.10
10/02/2026 14:50 22 226.10
10/02/2026 14:50 4 226.10
10/02/2026 14:49 8 226.00
10/02/2026 14:49 1 226.00
10/02/2026 14:48 5 225.90
10/02/2026 14:48 6 225.90
10/02/2026 14:48 10 225.90
10/02/2026 14:48 13 225.90
10/02/2026 14:48 15 225.90
10/02/2026 14:48 1 225.90
10/02/2026 14:48 15 225.90
10/02/2026 14:48 17 225.80
10/02/2026 14:48 2 225.80
10/02/2026 14:48 9 225.80
10/02/2026 14:48 26 225.80
10/02/2026 14:47 12 225.90
10/02/2026 14:47 18 225.90
10/02/2026 14:47 62 225.90
10/02/2026 14:47 13 226.00
10/02/2026 14:47 12 226.00
10/02/2026 14:47 17 226.00
10/02/2026 14:46 2 226.00
10/02/2026 14:46 2 226.00
10/02/2026 14:45 31 226.00
10/02/2026 14:45 63 225.90
10/02/2026 14:45 18 225.90
10/02/2026 14:45 35 225.90
10/02/2026 14:45 25 225.90
10/02/2026 14:44 92 226.00
10/02/2026 14:44 14 226.00
10/02/2026 14:44 1 226.00
10/02/2026 14:44 14 226.00
10/02/2026 14:44 233 226.00
10/02/2026 14:44 233 226.00
10/02/2026 14:44 4 226.00
10/02/2026 14:44 4 226.00
10/02/2026 14:44 12 226.00
10/02/2026 14:44 22 226.10
10/02/2026 14:44 11 226.10
10/02/2026 14:44 15 226.10
10/02/2026 14:43 8 226.30
10/02/2026 14:43 65 226.20
10/02/2026 14:42 80 226.20
10/02/2026 14:42 24 226.20
10/02/2026 14:42 80 226.20
10/02/2026 14:42 2 226.20
10/02/2026 14:42 30 226.20
10/02/2026 14:42 50 226.20
10/02/2026 14:42 2 226.20
10/02/2026 14:42 500 226.20
10/02/2026 14:42 62 226.20
10/02/2026 14:42 36 226.20
10/02/2026 14:42 23 226.20
10/02/2026 14:42 80 226.20
10/02/2026 14:42 10 226.40
10/02/2026 14:40 103 226.10
10/02/2026 14:40 57 226.10
10/02/2026 14:39 1 226.00
10/02/2026 14:39 7 226.10
10/02/2026 14:39 83 226.10
10/02/2026 14:39 5 226.10
10/02/2026 14:39 9 226.20
10/02/2026 14:38 8 226.30
10/02/2026 14:38 79 226.20
10/02/2026 14:38 17 226.20
10/02/2026 14:38 5 226.20
10/02/2026 14:37 112 226.10
10/02/2026 14:37 80 225.90
10/02/2026 14:37 15 226.10
10/02/2026 14:36 26 226.20
10/02/2026 14:36 12 226.30
10/02/2026 14:34 2 226.00
10/02/2026 14:33 16 225.90
10/02/2026 14:33 29 226.00
10/02/2026 14:32 2 225.90
10/02/2026 14:32 11 225.90
10/02/2026 14:32 64 225.90
10/02/2026 14:31 2 226.00
10/02/2026 14:31 32 225.90
10/02/2026 14:31 98 225.90
10/02/2026 14:31 87 225.90
10/02/2026 14:31 13 226.20
10/02/2026 14:31 34 226.10
10/02/2026 14:31 51 226.10
10/02/2026 14:31 20 226.10
10/02/2026 14:31 39 226.10
10/02/2026 14:30 12 225.90
10/02/2026 14:30 21 225.90
10/02/2026 14:30 20 225.90
10/02/2026 14:30 15 225.90
10/02/2026 14:30 39 226.10
10/02/2026 14:30 39 226.20
10/02/2026 14:30 53 226.10
10/02/2026 14:30 43 226.10
10/02/2026 14:30 42 226.20
10/02/2026 14:30 18 226.40
10/02/2026 14:30 12 226.50
10/02/2026 14:30 16 226.50
10/02/2026 14:30 16 226.50
10/02/2026 14:30 25 226.50
10/02/2026 14:30 39 226.50
10/02/2026 14:30 32 226.60
10/02/2026 14:30 6 226.60
10/02/2026 14:30 6 226.60
10/02/2026 14:30 2 226.60
10/02/2026 14:30 43 226.60
10/02/2026 14:30 4 226.60
10/02/2026 14:30 16 226.60
10/02/2026 14:30 39 226.60
10/02/2026 14:30 157 226.50
10/02/2026 14:30 228 226.50
10/02/2026 14:30 12 226.50
10/02/2026 14:30 1 226.50
10/02/2026 14:30 12 226.50
10/02/2026 14:30 13 226.50
10/02/2026 14:30 38 226.50
10/02/2026 14:30 39 226.50
10/02/2026 14:30 35 226.40
10/02/2026 14:30 21 226.40
10/02/2026 14:30 19 226.40
10/02/2026 14:30 39 226.30
10/02/2026 14:29 7 226.20
10/02/2026 14:29 12 226.20
10/02/2026 14:29 75 226.20
10/02/2026 14:29 5 226.20
10/02/2026 14:27 41 226.10
10/02/2026 14:27 63 226.10
10/02/2026 14:27 34 226.10
10/02/2026 14:27 4 226.10
10/02/2026 14:27 4 226.00
10/02/2026 14:27 1 226.00
10/02/2026 14:27 2 226.00
10/02/2026 14:25 59 226.10
10/02/2026 14:24 15 226.10
10/02/2026 14:23 17 226.30
10/02/2026 14:23 21 226.30
10/02/2026 14:23 45 226.30
10/02/2026 14:23 36 226.30
10/02/2026 14:23 18 226.30
10/02/2026 14:23 32 226.20
10/02/2026 14:23 21 226.20
10/02/2026 14:23 2 226.20
10/02/2026 14:23 44 226.20
10/02/2026 14:23 1 226.20
10/02/2026 14:23 53 226.20
10/02/2026 14:23 49 226.15
10/02/2026 14:23 16 226.10
10/02/2026 14:23 21 226.10
10/02/2026 14:23 55 226.10
10/02/2026 14:23 45 226.10
10/02/2026 14:23 25 226.10
10/02/2026 14:23 39 226.00
10/02/2026 14:23 21 226.00
10/02/2026 14:22 7 226.00
10/02/2026 14:21 14 225.80
10/02/2026 14:20 1 225.70
10/02/2026 14:20 5 225.90
10/02/2026 14:19 46 225.90
10/02/2026 14:18 2 225.90
10/02/2026 14:18 15 225.90
10/02/2026 14:18 9 225.90
10/02/2026 14:18 20 225.90
10/02/2026 14:17 98 225.90
10/02/2026 14:17 73 225.90
10/02/2026 14:17 15 225.90
10/02/2026 14:17 25 225.90
10/02/2026 14:17 44 225.80
10/02/2026 14:17 21 225.80
10/02/2026 14:16 20 225.70
10/02/2026 14:16 4 225.70
10/02/2026 14:16 5 225.80
10/02/2026 14:16 26 225.70
10/02/2026 14:16 24 225.70
10/02/2026 14:15 35 225.60
10/02/2026 14:15 19 225.70
10/02/2026 14:15 1 225.70
10/02/2026 14:15 18 225.70
10/02/2026 14:14 78 225.70
10/02/2026 14:14 107 225.70
10/02/2026 14:14 19 225.70
10/02/2026 14:14 32 225.70
10/02/2026 14:14 20 225.70
10/02/2026 14:14 19 225.70
10/02/2026 14:14 29 225.75
10/02/2026 14:14 11 225.70
10/02/2026 14:14 52 225.80
10/02/2026 14:14 22 225.80
10/02/2026 14:14 89 225.80
10/02/2026 14:14 18 225.80
10/02/2026 14:14 10 225.70
10/02/2026 14:13 2 225.80
10/02/2026 14:13 24 225.70
10/02/2026 14:13 36 225.70
10/02/2026 14:13 18 225.70
10/02/2026 14:12 26 225.80
10/02/2026 14:11 15 225.80
10/02/2026 14:10 2 225.90
10/02/2026 14:10 15 226.00
10/02/2026 14:10 2 225.90
10/02/2026 14:09 13 225.90
10/02/2026 14:09 16 225.90
10/02/2026 14:09 27 225.90
10/02/2026 14:09 107 225.90
10/02/2026 14:06 23 225.90
10/02/2026 14:06 50 225.90
10/02/2026 14:06 29 225.90
10/02/2026 14:06 15 225.90
10/02/2026 14:05 10 226.00
10/02/2026 14:05 16 226.00
10/02/2026 14:05 16 226.00
10/02/2026 14:05 24 226.00
10/02/2026 14:05 2 226.00
10/02/2026 14:05 4 226.00
10/02/2026 14:05 65 226.00
10/02/2026 14:05 5 226.00
10/02/2026 14:05 2 226.00
10/02/2026 14:05 1 226.00
10/02/2026 14:05 3 226.00
10/02/2026 14:05 8 226.00
10/02/2026 14:05 2 226.00
10/02/2026 14:05 30 226.00
10/02/2026 14:05 36 226.00
10/02/2026 14:05 500 226.00
10/02/2026 14:05 8 226.20
10/02/2026 14:05 24 226.20
10/02/2026 14:05 78 226.20
10/02/2026 14:05 5 226.20
10/02/2026 14:05 22 226.30
10/02/2026 14:04 107 226.20
10/02/2026 14:04 20 226.20
10/02/2026 14:04 55 226.30
10/02/2026 14:04 10 226.30
10/02/2026 14:04 2 226.30
10/02/2026 14:04 34 226.30
10/02/2026 14:04 33 226.30
10/02/2026 14:04 21 226.30
10/02/2026 14:04 107 226.30
10/02/2026 14:04 15 226.30
10/02/2026 14:04 16 226.30
10/02/2026 14:01 14 226.40
10/02/2026 14:01 3 226.40
10/02/2026 13:59 38 226.30
10/02/2026 13:59 5 226.30
10/02/2026 13:59 14 226.30
10/02/2026 13:59 3 226.30
10/02/2026 13:58 2 226.40
10/02/2026 13:57 10 226.40
10/02/2026 13:57 6 226.40
10/02/2026 13:57 105 226.40
10/02/2026 13:57 7 226.40
10/02/2026 13:56 35 226.30
10/02/2026 13:56 2 226.40
10/02/2026 13:55 11 226.20
10/02/2026 13:55 55 226.20
10/02/2026 13:55 6 226.20
10/02/2026 13:55 23 226.30
10/02/2026 13:55 84 226.30
10/02/2026 13:55 15 226.30
10/02/2026 13:55 48 226.35
10/02/2026 13:55 45 226.35
10/02/2026 13:54 58 226.40
10/02/2026 13:54 115 226.40
10/02/2026 13:53 18 226.40
10/02/2026 13:53 2 226.40
10/02/2026 13:53 10 226.40
10/02/2026 13:53 4 226.40
10/02/2026 13:52 40 226.50
10/02/2026 13:49 24 226.50
10/02/2026 13:49 78 226.50
10/02/2026 13:49 4 226.50
10/02/2026 13:48 5 226.60
10/02/2026 13:47 107 226.50
10/02/2026 13:47 39 226.50
10/02/2026 13:47 2 226.50
10/02/2026 13:47 107 226.50
10/02/2026 13:47 4 226.50
10/02/2026 13:47 9 226.50
10/02/2026 13:47 99 226.50
10/02/2026 13:47 233 226.50
10/02/2026 13:47 111 226.50
10/02/2026 13:46 73 226.60
10/02/2026 13:44 8 226.70
10/02/2026 13:44 1 226.70
10/02/2026 13:43 25 226.60
10/02/2026 13:43 42 226.60
10/02/2026 13:42 38 226.60
10/02/2026 13:42 14 226.60
10/02/2026 13:42 2 226.60
10/02/2026 13:42 18 226.70
10/02/2026 13:42 70 226.70
10/02/2026 13:42 18 226.70
10/02/2026 13:41 47 226.70
10/02/2026 13:41 19 226.70
10/02/2026 13:39 45 226.70
10/02/2026 13:38 28 226.70
10/02/2026 13:38 2 226.70
10/02/2026 13:38 15 226.70
10/02/2026 13:37 10 226.60
10/02/2026 13:36 3 226.60
10/02/2026 13:35 22 226.70
10/02/2026 13:32 38 226.70
10/02/2026 13:32 28 226.70
10/02/2026 13:32 67 226.70
10/02/2026 13:32 27 226.70
10/02/2026 13:32 103 226.70
10/02/2026 13:32 4 226.70
10/02/2026 13:32 16 226.70
10/02/2026 13:31 27 226.60
10/02/2026 13:31 17 226.50
10/02/2026 13:31 31 226.50
10/02/2026 13:30 81 226.60
10/02/2026 13:30 26 226.60
10/02/2026 13:30 48 226.60
10/02/2026 13:30 19 226.60
10/02/2026 13:30 107 226.60
10/02/2026 13:30 13 226.60
10/02/2026 13:30 37 226.60
10/02/2026 13:30 2 226.60
10/02/2026 13:29 23 226.70
10/02/2026 13:29 17 226.70
10/02/2026 13:27 10 226.70
10/02/2026 13:25 21 226.70
10/02/2026 13:25 20 226.60
10/02/2026 13:24 17 226.70
10/02/2026 13:22 35 226.70
10/02/2026 13:21 4 226.80
10/02/2026 13:21 40 226.70
10/02/2026 13:20 2 226.70
10/02/2026 13:20 23 226.70
10/02/2026 13:19 10 226.70
10/02/2026 13:18 4 226.70
10/02/2026 13:17 5 226.60
10/02/2026 13:17 2 226.70
10/02/2026 13:17 2 226.70
10/02/2026 13:15 10 226.70
10/02/2026 13:14 86 226.60
10/02/2026 13:14 14 226.60
10/02/2026 13:14 21 226.60
10/02/2026 13:14 13 226.60
10/02/2026 13:14 14 226.60
10/02/2026 13:14 32 226.70
10/02/2026 13:14 18 226.70
10/02/2026 13:13 57 226.50
10/02/2026 13:12 10 226.60
10/02/2026 13:09 101 226.60
10/02/2026 13:08 30 226.60
10/02/2026 13:08 2 226.60
10/02/2026 13:07 23 226.70
10/02/2026 13:07 58 226.70
10/02/2026 13:07 10 226.70
10/02/2026 13:07 5 226.70
10/02/2026 13:07 5 226.70
10/02/2026 13:07 10 226.70
10/02/2026 13:07 8 226.60
10/02/2026 13:07 11 226.60
10/02/2026 13:07 15 226.60
10/02/2026 13:07 55 226.60
10/02/2026 13:07 14 226.60
10/02/2026 13:07 15 226.60
10/02/2026 13:07 2 226.60
10/02/2026 13:07 15 226.60
10/02/2026 13:07 50 226.60
10/02/2026 13:06 7 226.70
10/02/2026 13:06 12 226.70
10/02/2026 13:06 5 226.80
10/02/2026 13:05 15 226.70
10/02/2026 13:05 16 226.70
10/02/2026 13:04 5 226.70
10/02/2026 13:03 17 226.60
10/02/2026 13:03 14 226.60
10/02/2026 13:03 31 226.60
10/02/2026 13:03 100 226.60
10/02/2026 13:03 27 226.60
10/02/2026 13:03 4 226.60
10/02/2026 13:03 16 226.60
10/02/2026 13:03 13 226.60
10/02/2026 13:02 2 226.70
10/02/2026 13:02 4 226.70
10/02/2026 13:02 45 226.70
10/02/2026 12:59 41 226.80
10/02/2026 12:59 4 226.80
10/02/2026 12:59 51 226.80
10/02/2026 12:59 16 226.80
10/02/2026 12:59 12 226.80
10/02/2026 12:59 10 226.80
10/02/2026 12:59 13 226.80
10/02/2026 12:59 13 226.80
10/02/2026 12:58 12 226.90
10/02/2026 12:58 15 226.90
10/02/2026 12:56 23 227.00
10/02/2026 12:54 7 227.10
10/02/2026 12:54 17 227.10
10/02/2026 12:54 17 227.10
10/02/2026 12:52 21 227.20
10/02/2026 12:52 1 227.20
10/02/2026 12:52 18 227.20
10/02/2026 12:51 9 227.40
10/02/2026 12:51 55 227.30
10/02/2026 12:51 37 227.30
10/02/2026 12:51 55 227.30
10/02/2026 12:50 3 227.30
10/02/2026 12:50 10 227.30
10/02/2026 12:50 1 227.30
10/02/2026 12:49 6 227.10
10/02/2026 12:49 13 227.10
10/02/2026 12:48 1 227.10
10/02/2026 12:48 19 227.10
10/02/2026 12:48 1 227.10
10/02/2026 12:47 50 227.10
10/02/2026 12:46 2 227.00
10/02/2026 12:46 20 227.00
10/02/2026 12:46 12 227.00
10/02/2026 12:45 17 227.10
10/02/2026 12:45 5 227.20
10/02/2026 12:45 2 227.10
10/02/2026 12:44 55 227.10
10/02/2026 12:44 20 227.10
10/02/2026 12:44 55 227.10
10/02/2026 12:44 4 227.10
10/02/2026 12:43 6 227.00
10/02/2026 12:42 55 226.90
10/02/2026 12:42 36 227.00
10/02/2026 12:42 11 227.00
10/02/2026 12:41 17 227.20
10/02/2026 12:41 16 227.10
10/02/2026 12:41 4 227.20
10/02/2026 12:41 9 227.20
10/02/2026 12:41 1 227.30
10/02/2026 12:41 24 227.20
10/02/2026 12:41 28 227.20
10/02/2026 12:40 1 227.20
10/02/2026 12:40 5 227.20
10/02/2026 12:40 2 227.30
10/02/2026 12:40 44 227.30
10/02/2026 12:40 29 227.30
10/02/2026 12:40 13 227.30
10/02/2026 12:40 19 227.30
10/02/2026 12:38 33 227.30
10/02/2026 12:38 22 227.30
10/02/2026 12:38 2 227.20
10/02/2026 12:37 1 227.30
10/02/2026 12:35 45 227.40
10/02/2026 12:34 2 227.10
10/02/2026 12:34 8 227.10
10/02/2026 12:34 2 227.00
10/02/2026 12:34 11 227.10
10/02/2026 12:34 13 227.20
10/02/2026 12:34 12 227.20
10/02/2026 12:33 14 227.30
10/02/2026 12:33 5 227.30
10/02/2026 12:33 55 227.30
10/02/2026 12:32 15 227.50
10/02/2026 12:32 8 227.50
10/02/2026 12:32 4 227.50
10/02/2026 12:32 1 227.50
10/02/2026 12:31 55 227.60
10/02/2026 12:31 20 227.60
10/02/2026 12:31 2 227.60
10/02/2026 12:31 37 227.60
10/02/2026 12:31 8 227.60
10/02/2026 12:30 200 227.70
10/02/2026 12:30 4 227.60
10/02/2026 12:30 15 227.50
10/02/2026 12:30 2 227.50
10/02/2026 12:30 4 227.50
10/02/2026 12:30 11 227.50
10/02/2026 12:29 55 227.50
10/02/2026 12:29 2 227.60
10/02/2026 12:29 48 227.60
10/02/2026 12:28 6 227.50
10/02/2026 12:28 42 227.40
10/02/2026 12:28 120 227.30
10/02/2026 12:28 1 227.30
10/02/2026 12:27 55 227.20
10/02/2026 12:27 2 227.30
10/02/2026 12:26 10 227.20
10/02/2026 12:26 16 227.20
10/02/2026 12:25 55 227.20
10/02/2026 12:25 23 227.10
10/02/2026 12:25 30 227.10
10/02/2026 12:24 8 227.00
10/02/2026 12:24 2 227.00
10/02/2026 12:23 13 227.00
10/02/2026 12:23 39 227.00
10/02/2026 12:23 16 227.00
10/02/2026 12:23 20 227.00
10/02/2026 12:23 53 227.00
10/02/2026 12:23 32 227.00
10/02/2026 12:23 23 227.00
10/02/2026 12:23 37 227.00
10/02/2026 12:23 19 227.00
10/02/2026 12:23 19 227.00
10/02/2026 12:23 21 227.00
10/02/2026 12:23 12 227.00
10/02/2026 12:23 10 227.00
10/02/2026 12:23 12 227.00
10/02/2026 12:22 16 227.00
10/02/2026 12:22 120 227.00
10/02/2026 12:22 39 227.00
10/02/2026 12:22 60 227.00
10/02/2026 12:22 55 226.90
10/02/2026 12:22 62 226.90
10/02/2026 12:22 49 226.90
10/02/2026 12:22 15 226.90
10/02/2026 12:22 19 226.90
10/02/2026 12:22 1 226.90
10/02/2026 12:22 10 227.00
10/02/2026 12:21 1 226.90
10/02/2026 12:21 1 226.90
10/02/2026 12:21 3 226.90
10/02/2026 12:21 1 226.90
10/02/2026 12:21 1 226.90
10/02/2026 12:21 1 226.90
10/02/2026 12:21 1 226.90
10/02/2026 12:21 40 226.80
10/02/2026 12:21 7 226.80
10/02/2026 12:21 17 226.90
10/02/2026 12:19 10 226.80
10/02/2026 12:19 7 226.80
10/02/2026 12:19 55 226.80
10/02/2026 12:18 15 226.90
10/02/2026 12:18 5 226.80
10/02/2026 12:17 3 226.90
10/02/2026 12:17 7 226.70
10/02/2026 12:17 11 226.70
10/02/2026 12:16 15 226.80
10/02/2026 12:16 10 226.80
10/02/2026 12:16 42 226.90
10/02/2026 12:16 40 226.90
10/02/2026 12:16 70 226.90
10/02/2026 12:16 16 226.90
10/02/2026 12:16 55 226.90
10/02/2026 12:16 16 226.90
10/02/2026 12:16 16 227.00
10/02/2026 12:16 20 227.00
10/02/2026 12:16 7 227.10
10/02/2026 12:16 35 227.00
10/02/2026 12:16 44 227.00
10/02/2026 12:16 11 227.00
10/02/2026 12:16 2 227.00
10/02/2026 12:16 2 226.90
10/02/2026 12:16 134 226.90
10/02/2026 12:16 5 226.90
10/02/2026 12:16 1 226.90
10/02/2026 12:16 23 226.90
10/02/2026 12:16 41 226.90
10/02/2026 12:16 42 226.90
10/02/2026 12:16 31 226.90
10/02/2026 12:16 40 226.90
10/02/2026 12:16 16 226.90
10/02/2026 12:16 15 226.80
10/02/2026 12:13 55 226.80
10/02/2026 12:13 20 226.90
10/02/2026 12:13 10 226.90
10/02/2026 12:13 11 226.90
10/02/2026 12:13 5 226.90
10/02/2026 12:13 2 226.80
10/02/2026 12:13 55 226.80
10/02/2026 12:13 10 226.80
10/02/2026 12:13 13 226.80
10/02/2026 12:13 2 226.80
10/02/2026 12:12 10 227.00
10/02/2026 12:12 2 227.00
10/02/2026 12:12 1 227.00
10/02/2026 12:11 55 226.90
10/02/2026 12:11 1 226.90
10/02/2026 12:11 31 226.90
10/02/2026 12:11 27 226.90
10/02/2026 12:10 11 227.00
10/02/2026 12:10 55 227.00
10/02/2026 12:10 1 227.00
10/02/2026 12:10 14 226.90
10/02/2026 12:10 55 226.90
10/02/2026 12:10 40 226.90
10/02/2026 12:10 10 227.00
10/02/2026 12:10 40 226.90
10/02/2026 12:10 14 226.90
10/02/2026 12:10 41 226.90
10/02/2026 12:10 30 226.90
10/02/2026 12:10 34 226.90
10/02/2026 12:10 13 226.90
10/02/2026 12:10 8 226.90
10/02/2026 12:10 25 226.90
10/02/2026 12:10 14 226.80
10/02/2026 12:10 7 226.80
10/02/2026 12:09 4 226.90
10/02/2026 12:09 1 227.00
10/02/2026 12:09 12 226.90
10/02/2026 12:09 11 226.90
10/02/2026 12:09 55 226.90
10/02/2026 12:08 1 226.90
10/02/2026 12:07 15 226.80
10/02/2026 12:07 14 226.80
10/02/2026 12:06 16 226.80
10/02/2026 12:05 4 226.90
10/02/2026 12:05 4 226.90
10/02/2026 12:05 2 226.90
10/02/2026 12:04 19 227.00
10/02/2026 12:04 19 227.10
10/02/2026 12:04 30 227.10
10/02/2026 12:04 14 226.90
10/02/2026 12:03 79 226.90
10/02/2026 12:03 57 226.90
10/02/2026 12:03 10 227.10
10/02/2026 12:03 10 227.10
10/02/2026 12:03 12 227.10
10/02/2026 12:03 5 227.10
10/02/2026 12:02 55 227.20
10/02/2026 12:02 28 227.40
10/02/2026 12:02 4 227.40
10/02/2026 12:01 66 227.50
10/02/2026 12:01 16 227.50
10/02/2026 12:01 75 227.50
10/02/2026 12:01 30 227.50
10/02/2026 12:01 30 227.50
10/02/2026 12:00 20 227.40
10/02/2026 12:00 2 227.40
10/02/2026 12:00 17 227.40
10/02/2026 12:00 30 227.40
10/02/2026 12:00 43 227.40
10/02/2026 12:00 37 227.40
10/02/2026 12:00 39 227.40
10/02/2026 12:00 8 227.40
10/02/2026 12:00 16 227.40
10/02/2026 11:59 18 227.30
10/02/2026 11:59 2 227.20
10/02/2026 11:59 15 227.20
10/02/2026 11:57 1 227.30
10/02/2026 11:57 4 227.30
10/02/2026 11:56 3 227.30
10/02/2026 11:55 45 227.20
10/02/2026 11:55 40 227.20
10/02/2026 11:55 2 227.30
10/02/2026 11:55 5 227.10
10/02/2026 11:55 5 227.10
10/02/2026 11:54 9 227.20
10/02/2026 11:54 55 227.20
10/02/2026 11:54 10 227.20
10/02/2026 11:54 5 227.20
10/02/2026 11:54 41 227.30
10/02/2026 11:54 29 227.30
10/02/2026 11:54 12 227.30
10/02/2026 11:54 55 227.30
10/02/2026 11:54 11 227.20
10/02/2026 11:54 1 227.20
10/02/2026 11:53 5 227.20
10/02/2026 11:53 14 227.20
10/02/2026 11:53 191 227.20
10/02/2026 11:53 120 227.20
10/02/2026 11:53 32 227.30
10/02/2026 11:51 13 227.30
10/02/2026 11:51 3 227.40
10/02/2026 11:50 4 227.30
10/02/2026 11:50 13 227.20
10/02/2026 11:50 20 227.20
10/02/2026 11:50 14 227.10
10/02/2026 11:50 8 227.10
10/02/2026 11:50 4 227.10
10/02/2026 11:50 7 227.10
10/02/2026 11:49 55 227.00
10/02/2026 11:49 31 227.00
10/02/2026 11:49 7 227.00
10/02/2026 11:49 55 227.00
10/02/2026 11:49 7 227.00
10/02/2026 11:49 5 227.10
10/02/2026 11:49 13 227.10
10/02/2026 11:48 18 227.00
10/02/2026 11:48 2 227.00
10/02/2026 11:48 13 227.00
10/02/2026 11:48 22 227.00
10/02/2026 11:48 240 227.00
10/02/2026 11:48 3 227.10
10/02/2026 11:47 1 226.90
10/02/2026 11:47 15 226.90
10/02/2026 11:47 16 226.80
10/02/2026 11:47 1 226.90
10/02/2026 11:46 55 226.80
10/02/2026 11:46 32 226.80
10/02/2026 11:46 15 226.80
10/02/2026 11:46 20 226.90
10/02/2026 11:46 24 226.80
10/02/2026 11:46 20 226.80
10/02/2026 11:46 12 226.80
10/02/2026 11:46 10 226.60
10/02/2026 11:45 3 226.70
10/02/2026 11:45 12 226.70
10/02/2026 11:44 17 226.80
10/02/2026 11:41 111 226.75
10/02/2026 11:41 9 226.80
10/02/2026 11:41 55 226.80
10/02/2026 11:41 54 226.60
10/02/2026 11:41 8 226.60
10/02/2026 11:41 23 226.60
10/02/2026 11:41 23 226.60
10/02/2026 11:40 2 226.60
10/02/2026 11:40 6 226.50
10/02/2026 11:40 50 226.40
10/02/2026 11:39 10 226.30
10/02/2026 11:39 55 226.30
10/02/2026 11:39 2 226.30
10/02/2026 11:39 2 226.40
10/02/2026 11:39 26 226.50
10/02/2026 11:39 29 226.50
10/02/2026 11:38 1 226.60
10/02/2026 11:38 17 226.50
10/02/2026 11:38 34 226.40
10/02/2026 11:38 2 226.50
10/02/2026 11:38 2 226.50
10/02/2026 11:38 3 226.50
10/02/2026 11:38 20 226.50
10/02/2026 11:38 500 226.50
10/02/2026 11:38 24 226.50
10/02/2026 11:38 2 226.60
10/02/2026 11:38 5 226.70
10/02/2026 11:38 1 226.80
10/02/2026 11:37 15 226.70
10/02/2026 11:37 49 226.80
10/02/2026 11:37 4 226.90
10/02/2026 11:36 31 226.90
10/02/2026 11:36 10 226.90
10/02/2026 11:36 14 226.90
10/02/2026 11:36 22 226.80
10/02/2026 11:36 54 226.80
10/02/2026 11:36 6 226.80
10/02/2026 11:36 13 226.80
10/02/2026 11:35 1 226.80
10/02/2026 11:34 15 226.70
10/02/2026 11:34 10 226.70
10/02/2026 11:34 13 226.70
10/02/2026 11:33 19 226.80
10/02/2026 11:33 14 226.80
10/02/2026 11:33 1 226.80
10/02/2026 11:33 3 226.80
10/02/2026 11:33 1 226.80
10/02/2026 11:32 1 226.70
10/02/2026 11:32 10 226.80
10/02/2026 11:31 1 226.80
10/02/2026 11:31 4 226.70
10/02/2026 11:31 13 226.70
10/02/2026 11:31 3 226.80
10/02/2026 11:30 1 226.80
10/02/2026 11:30 2 226.70
10/02/2026 11:30 45 226.80
10/02/2026 11:30 14 226.80
10/02/2026 11:30 55 226.80
10/02/2026 11:29 14 227.00
10/02/2026 11:29 20 227.00
10/02/2026 11:29 69 227.00
10/02/2026 11:29 3 227.10
10/02/2026 11:29 45 227.10
10/02/2026 11:26 19 227.10
10/02/2026 11:26 13 227.10
10/02/2026 11:26 1 227.10
10/02/2026 11:26 14 227.10
10/02/2026 11:26 2 227.10
10/02/2026 11:26 13 227.10
10/02/2026 11:26 19 227.10
10/02/2026 11:26 1 227.10
10/02/2026 11:26 1 227.10
10/02/2026 11:25 1 227.20
10/02/2026 11:24 14 227.10
10/02/2026 11:24 55 227.10
10/02/2026 11:24 13 227.10
10/02/2026 11:24 55 227.10
10/02/2026 11:24 42 227.10
10/02/2026 11:24 29 227.10
10/02/2026 11:24 13 227.10
10/02/2026 11:24 55 227.10
10/02/2026 11:24 41 227.10
10/02/2026 11:24 55 227.20
10/02/2026 11:24 19 227.20
10/02/2026 11:24 12 227.20
10/02/2026 11:24 55 227.20
10/02/2026 11:24 12 227.30
10/02/2026 11:24 18 227.30
10/02/2026 11:24 24 227.30
10/02/2026 11:24 31 227.30
10/02/2026 11:24 11 227.40
10/02/2026 11:24 18 227.30
10/02/2026 11:24 1 227.30
10/02/2026 11:24 18 227.30
10/02/2026 11:24 20 227.30
10/02/2026 11:23 3 227.30
10/02/2026 11:22 34 227.30
10/02/2026 11:22 18 227.30
10/02/2026 11:22 1 227.30
10/02/2026 11:22 97 227.40
10/02/2026 11:22 53 227.40
10/02/2026 11:21 55 227.30
10/02/2026 11:21 1 227.30
10/02/2026 11:21 54 227.30
10/02/2026 11:21 1 227.30
10/02/2026 11:20 55 227.30
10/02/2026 11:20 32 227.40
10/02/2026 11:20 2 227.40
10/02/2026 11:20 2 227.20
10/02/2026 11:20 5 227.20
10/02/2026 11:20 20 227.20
10/02/2026 11:20 6 227.20
10/02/2026 11:20 16 227.20
10/02/2026 11:20 55 227.10
10/02/2026 11:20 16 227.00
10/02/2026 11:20 16 227.00
10/02/2026 11:20 55 227.00
10/02/2026 11:20 55 227.00
10/02/2026 11:20 55 227.00
10/02/2026 11:20 42 227.00
10/02/2026 11:20 2 227.00
10/02/2026 11:20 16 227.00
10/02/2026 11:20 15 227.00
10/02/2026 11:20 29 227.00
10/02/2026 11:20 45 227.00
10/02/2026 11:20 55 227.10
10/02/2026 11:20 13 227.10
10/02/2026 11:20 15 227.10
10/02/2026 11:18 1 227.20
10/02/2026 11:18 24 227.20
10/02/2026 11:18 11 227.20
10/02/2026 11:18 3 227.20
10/02/2026 11:18 7 227.20
10/02/2026 11:18 2 227.20
10/02/2026 11:17 1 227.30
10/02/2026 11:17 16 227.20
10/02/2026 11:17 16 227.20
10/02/2026 11:17 11 227.20
10/02/2026 11:16 4 227.30
10/02/2026 11:15 31 227.20
10/02/2026 11:15 24 227.20
10/02/2026 11:15 2 227.20
10/02/2026 11:15 4 227.40
10/02/2026 11:14 10 227.40
10/02/2026 11:14 1 227.30
10/02/2026 11:14 11 227.30
10/02/2026 11:14 1 227.30
10/02/2026 11:13 55 227.40
10/02/2026 11:13 17 227.40
10/02/2026 11:13 1 227.40
10/02/2026 11:13 28 227.20
10/02/2026 11:13 32 227.20
10/02/2026 11:13 15 227.30
10/02/2026 11:13 49 227.20
10/02/2026 11:13 25 227.20
10/02/2026 11:13 6 227.20
10/02/2026 11:13 20 227.20
10/02/2026 11:13 18 227.20
10/02/2026 11:13 41 227.20
10/02/2026 11:13 14 227.20
10/02/2026 11:13 6 227.20
10/02/2026 11:12 18 227.20
10/02/2026 11:12 41 227.20
10/02/2026 11:12 16 227.20
10/02/2026 11:12 14 227.20
10/02/2026 11:12 10 227.30
10/02/2026 11:12 2 227.20
10/02/2026 11:12 1 227.10
10/02/2026 11:12 3 227.10
10/02/2026 11:11 6 227.10
10/02/2026 11:09 1 227.10
10/02/2026 11:09 13 227.10
10/02/2026 11:09 55 227.10
10/02/2026 11:09 1 227.10
10/02/2026 11:09 18 226.90
10/02/2026 11:09 55 226.90
10/02/2026 11:09 20 226.90
10/02/2026 11:09 3 226.90
10/02/2026 11:08 50 226.90
10/02/2026 11:07 8 226.90
10/02/2026 11:07 55 226.90
10/02/2026 11:07 45 226.70
10/02/2026 11:07 54 226.70
10/02/2026 11:07 21 226.70
10/02/2026 11:07 7 226.70
10/02/2026 11:07 8 226.70
10/02/2026 11:07 55 226.70
10/02/2026 11:06 55 226.70
10/02/2026 11:06 39 226.80
10/02/2026 11:06 55 226.80
10/02/2026 11:06 39 226.80
10/02/2026 11:06 21 226.90
10/02/2026 11:06 55 226.90
10/02/2026 11:06 39 226.90
10/02/2026 11:06 55 226.90
10/02/2026 11:06 13 226.90
10/02/2026 11:06 5 227.10
10/02/2026 11:06 2 227.00
10/02/2026 11:06 19 227.00
10/02/2026 11:06 30 227.00
10/02/2026 11:06 500 227.00
10/02/2026 11:06 3 227.00
10/02/2026 11:06 44 227.00
10/02/2026 11:06 3 227.00
10/02/2026 11:06 47 227.00
10/02/2026 11:06 37 227.00
10/02/2026 11:06 4 227.00
10/02/2026 11:06 30 227.00
10/02/2026 11:06 19 227.10
10/02/2026 11:06 1 227.10
10/02/2026 11:05 55 227.10
10/02/2026 11:05 14 227.10
10/02/2026 11:05 23 227.10
10/02/2026 11:05 32 227.10
10/02/2026 11:05 4 227.10
10/02/2026 11:05 16 227.20
10/02/2026 11:04 34 227.30
10/02/2026 11:04 18 227.30
10/02/2026 11:04 16 227.40
10/02/2026 11:03 20 227.50
10/02/2026 11:03 30 227.50
10/02/2026 11:03 1 227.55
10/02/2026 11:02 2 227.60
10/02/2026 11:02 14 227.60
10/02/2026 11:02 1 227.60
10/02/2026 11:02 1 227.60
10/02/2026 11:02 55 227.70
10/02/2026 11:02 5 227.70
10/02/2026 11:01 11 227.70
10/02/2026 11:01 11 227.70
10/02/2026 11:01 5 227.70
10/02/2026 11:01 3 227.70
10/02/2026 11:01 3 227.70
10/02/2026 11:00 17 227.80
10/02/2026 11:00 14 227.80
10/02/2026 11:00 41 227.80
10/02/2026 11:00 31 227.80
10/02/2026 11:00 37 227.80
10/02/2026 11:00 38 227.80
10/02/2026 10:58 32 228.10
10/02/2026 10:58 22 228.00
10/02/2026 10:58 8 227.90
10/02/2026 10:57 4 227.90
10/02/2026 10:57 4 227.90
10/02/2026 10:57 7 227.90
10/02/2026 10:57 1 227.90
10/02/2026 10:57 2 227.90
10/02/2026 10:57 4 227.90
10/02/2026 10:57 4 228.00
10/02/2026 10:57 17 228.00
10/02/2026 10:57 55 228.00
10/02/2026 10:57 2 228.10
10/02/2026 10:57 11 228.00
10/02/2026 10:56 10 228.00
10/02/2026 10:56 55 228.00
10/02/2026 10:56 2 228.10
10/02/2026 10:56 33 228.20
10/02/2026 10:56 3 228.20
10/02/2026 10:56 3 228.20
10/02/2026 10:56 16 228.20
10/02/2026 10:55 1 228.30
10/02/2026 10:55 37 228.30
10/02/2026 10:55 15 228.30
10/02/2026 10:54 1 228.40
10/02/2026 10:54 14 228.30
10/02/2026 10:54 14 228.20
10/02/2026 10:54 55 228.20
10/02/2026 10:54 1 228.20
10/02/2026 10:54 8 228.20
10/02/2026 10:54 31 228.20
10/02/2026 10:54 5 228.20
10/02/2026 10:54 5 228.20
10/02/2026 10:54 5 228.20
10/02/2026 10:54 5 228.20
10/02/2026 10:54 31 228.20
10/02/2026 10:54 14 228.20
10/02/2026 10:54 30 228.20
10/02/2026 10:54 9 228.20
10/02/2026 10:54 12 228.20
10/02/2026 10:53 17 228.30
10/02/2026 10:53 46 228.30
10/02/2026 10:53 22 228.30
10/02/2026 10:53 14 228.30
10/02/2026 10:53 35 228.30
10/02/2026 10:53 1 228.40
10/02/2026 10:53 9 228.30
10/02/2026 10:52 1 228.30
10/02/2026 10:52 3 228.30
10/02/2026 10:51 55 228.30
10/02/2026 10:51 24 228.30
10/02/2026 10:51 19 228.30
10/02/2026 10:51 3 228.30
10/02/2026 10:51 6 228.30
10/02/2026 10:51 3 228.30
10/02/2026 10:51 3 228.30
10/02/2026 10:50 22 228.20
10/02/2026 10:50 16 228.30
10/02/2026 10:50 33 228.30
10/02/2026 10:50 18 228.30
10/02/2026 10:48 50 228.30
10/02/2026 10:47 3 228.20
10/02/2026 10:47 13 228.20
10/02/2026 10:47 39 228.10
10/02/2026 10:47 11 228.10
10/02/2026 10:46 10 228.20
10/02/2026 10:46 5 228.20
10/02/2026 10:46 22 228.20
10/02/2026 10:46 1 228.20
10/02/2026 10:46 10 228.20
10/02/2026 10:46 13 228.30
10/02/2026 10:46 13 228.30
10/02/2026 10:46 11 228.40
10/02/2026 10:46 22 228.40
10/02/2026 10:46 1 228.40
10/02/2026 10:45 1 228.20
10/02/2026 10:44 22 228.20
10/02/2026 10:44 37 228.20
10/02/2026 10:44 14 228.20
10/02/2026 10:44 7 228.00
10/02/2026 10:44 55 228.10
10/02/2026 10:44 55 228.10
10/02/2026 10:44 2 228.10
10/02/2026 10:44 12 228.10
10/02/2026 10:44 44 228.10
10/02/2026 10:44 29 228.10
10/02/2026 10:44 38 228.10
10/02/2026 10:44 15 228.10
10/02/2026 10:44 55 228.00
10/02/2026 10:44 2 228.00
10/02/2026 10:44 44 228.00
10/02/2026 10:44 38 228.00
10/02/2026 10:44 32 228.00
10/02/2026 10:44 27 228.00
10/02/2026 10:44 15 228.00
10/02/2026 10:43 5 228.00
10/02/2026 10:43 25 228.00
10/02/2026 10:43 18 228.00
10/02/2026 10:43 45 228.00
10/02/2026 10:43 2 228.00
10/02/2026 10:43 55 228.10
10/02/2026 10:43 37 228.10
10/02/2026 10:43 49 228.10
10/02/2026 10:43 14 228.10
10/02/2026 10:42 2 228.10
10/02/2026 10:42 33 228.10
10/02/2026 10:42 1 228.10
10/02/2026 10:42 12 228.20
10/02/2026 10:41 14 228.20
10/02/2026 10:41 10 228.10
10/02/2026 10:39 48 228.10
10/02/2026 10:39 22 228.10
10/02/2026 10:38 6 228.00
10/02/2026 10:38 49 228.00
10/02/2026 10:38 27 228.00
10/02/2026 10:38 10 228.10
10/02/2026 10:37 22 228.00
10/02/2026 10:37 1 228.00
10/02/2026 10:37 51 227.90
10/02/2026 10:37 37 227.90
10/02/2026 10:37 14 227.90
10/02/2026 10:37 10 227.90
10/02/2026 10:36 14 227.80
10/02/2026 10:36 31 227.70
10/02/2026 10:36 12 227.70
10/02/2026 10:35 14 227.50
10/02/2026 10:35 18 227.50
10/02/2026 10:35 30 227.50
10/02/2026 10:35 3 227.50
10/02/2026 10:35 12 227.60
10/02/2026 10:35 55 227.60
10/02/2026 10:35 15 227.50
10/02/2026 10:34 16 227.50
10/02/2026 10:34 55 227.30
10/02/2026 10:34 11 227.30
10/02/2026 10:34 49 227.30
10/02/2026 10:34 1 227.30
10/02/2026 10:34 4 227.30
10/02/2026 10:34 3 227.30
10/02/2026 10:34 4 227.30
10/02/2026 10:33 2 227.30
10/02/2026 10:32 14 227.40
10/02/2026 10:32 22 227.40
10/02/2026 10:32 10 227.40
10/02/2026 10:32 8 227.40
10/02/2026 10:31 10 227.40
10/02/2026 10:31 11 227.30
10/02/2026 10:31 18 227.30
10/02/2026 10:30 10 227.30
10/02/2026 10:30 19 227.30
10/02/2026 10:30 9 227.50
10/02/2026 10:30 13 227.50
10/02/2026 10:30 5 227.50
10/02/2026 10:29 1 227.60
10/02/2026 10:29 1 227.70
10/02/2026 10:29 4 227.70
10/02/2026 10:29 11 227.70
10/02/2026 10:28 1 227.80
10/02/2026 10:28 22 227.80
10/02/2026 10:28 12 227.80
10/02/2026 10:28 55 227.80
10/02/2026 10:28 1 227.80
10/02/2026 10:28 22 227.90
10/02/2026 10:28 14 227.90
10/02/2026 10:28 14 227.90
10/02/2026 10:28 12 227.90
10/02/2026 10:27 5 228.00
10/02/2026 10:27 13 228.00
10/02/2026 10:26 1 228.10
10/02/2026 10:26 2 228.00
10/02/2026 10:26 30 228.00
10/02/2026 10:26 13 228.00
10/02/2026 10:26 13 228.00
10/02/2026 10:26 22 228.00
10/02/2026 10:25 14 228.10
10/02/2026 10:25 19 227.90
10/02/2026 10:25 16 227.90
10/02/2026 10:24 2 227.90
10/02/2026 10:24 45 227.90
10/02/2026 10:24 32 227.90
10/02/2026 10:24 17 227.90
10/02/2026 10:24 22 227.90
10/02/2026 10:24 16 227.90
10/02/2026 10:24 89 227.90
10/02/2026 10:24 97 227.90
10/02/2026 10:24 2 227.90
10/02/2026 10:23 3 228.10
10/02/2026 10:23 11 228.00
10/02/2026 10:23 4 228.00
10/02/2026 10:22 22 228.00
10/02/2026 10:22 13 228.00
10/02/2026 10:22 42 228.00
10/02/2026 10:22 23 228.00
10/02/2026 10:22 55 228.00
10/02/2026 10:22 20 228.00
10/02/2026 10:22 4 228.00
10/02/2026 10:22 33 228.00
10/02/2026 10:22 13 228.00
10/02/2026 10:22 4 227.90
10/02/2026 10:22 14 227.90
10/02/2026 10:21 5 228.00
10/02/2026 10:21 2 228.00
10/02/2026 10:21 1 227.90
10/02/2026 10:21 40 227.80
10/02/2026 10:20 22 227.90
10/02/2026 10:20 19 227.90
10/02/2026 10:20 10 227.90
10/02/2026 10:20 5 228.00
10/02/2026 10:20 5 228.00
10/02/2026 10:19 55 228.00
10/02/2026 10:19 14 227.90
10/02/2026 10:19 55 227.90
10/02/2026 10:19 1 228.00
10/02/2026 10:19 50 228.00
10/02/2026 10:18 14 228.10
10/02/2026 10:18 14 228.10
10/02/2026 10:18 18 228.20
10/02/2026 10:18 3 228.20
10/02/2026 10:18 22 228.30
10/02/2026 10:18 1 228.30
10/02/2026 10:18 25 228.30
10/02/2026 10:18 11 228.30
10/02/2026 10:18 4 228.40
10/02/2026 10:17 86 228.40
10/02/2026 10:17 2 228.40
10/02/2026 10:17 50 228.40
10/02/2026 10:17 1 228.50
10/02/2026 10:17 13 228.50
10/02/2026 10:17 15 228.50
10/02/2026 10:17 17 228.50
10/02/2026 10:17 7 228.50
10/02/2026 10:17 8 228.50
10/02/2026 10:17 4 228.50
10/02/2026 10:16 22 228.50
10/02/2026 10:14 11 228.50
10/02/2026 10:14 22 228.50
10/02/2026 10:13 55 228.50
10/02/2026 10:13 1 228.50
10/02/2026 10:13 8 228.50
10/02/2026 10:13 12 228.50
10/02/2026 10:13 55 228.50
10/02/2026 10:13 1 228.50
10/02/2026 10:13 8 228.40
10/02/2026 10:13 47 228.40
10/02/2026 10:12 2 228.40
10/02/2026 10:12 22 228.40
10/02/2026 10:11 8 228.60
10/02/2026 10:11 15 228.30
10/02/2026 10:11 3 228.30
10/02/2026 10:11 55 228.30
10/02/2026 10:11 5 228.40
10/02/2026 10:10 16 228.30
10/02/2026 10:10 55 228.30
10/02/2026 10:10 6 228.40
10/02/2026 10:10 15 228.40
10/02/2026 10:10 32 228.30
10/02/2026 10:10 55 228.30
10/02/2026 10:10 25 228.30
10/02/2026 10:10 4 228.30
10/02/2026 10:10 12 228.30
10/02/2026 10:10 5 228.30
10/02/2026 10:10 55 228.30
10/02/2026 10:10 17 228.40
10/02/2026 10:10 5 228.40
10/02/2026 10:10 44 228.40
10/02/2026 10:09 8 228.40
10/02/2026 10:09 1 228.40
10/02/2026 10:09 55 228.40
10/02/2026 10:09 4 228.30
10/02/2026 10:08 12 228.20
10/02/2026 10:08 9 228.20
10/02/2026 10:08 55 228.20
10/02/2026 10:08 48 228.20
10/02/2026 10:08 2 228.20
10/02/2026 10:08 55 228.30
10/02/2026 10:08 2 228.30
10/02/2026 10:08 49 228.30
10/02/2026 10:08 8 228.30
10/02/2026 10:08 32 228.40
10/02/2026 10:08 45 228.40
10/02/2026 10:08 17 228.40
10/02/2026 10:08 31 228.40
10/02/2026 10:08 44 228.40
10/02/2026 10:08 15 228.40
10/02/2026 10:08 13 228.40
10/02/2026 10:08 51 228.40
10/02/2026 10:07 10 228.40
10/02/2026 10:07 55 228.40
10/02/2026 10:07 4 228.40
10/02/2026 10:06 50 228.20
10/02/2026 10:06 14 228.20
10/02/2026 10:06 6 228.20
10/02/2026 10:06 5 228.20
10/02/2026 10:06 1 228.20
10/02/2026 10:06 17 228.20
10/02/2026 10:05 2 228.20
10/02/2026 10:05 15 228.20
10/02/2026 10:05 37 228.20
10/02/2026 10:05 2 228.40
10/02/2026 10:05 44 228.30
10/02/2026 10:05 29 228.30
10/02/2026 10:05 15 228.30
10/02/2026 10:05 46 228.10
10/02/2026 10:05 55 228.10
10/02/2026 10:05 17 228.10
10/02/2026 10:04 14 228.10
10/02/2026 10:04 43 228.10
10/02/2026 10:04 14 228.10
10/02/2026 10:04 23 228.20
10/02/2026 10:04 14 228.20
10/02/2026 10:04 8 228.20
10/02/2026 10:04 44 228.20
10/02/2026 10:04 40 228.20
10/02/2026 10:04 5 228.20
10/02/2026 10:04 14 228.20
10/02/2026 10:03 45 228.10
10/02/2026 10:03 16 228.10
10/02/2026 10:03 8 228.00
10/02/2026 10:03 25 227.90
10/02/2026 10:03 8 227.90
10/02/2026 10:03 9 227.90
10/02/2026 10:02 16 227.70
10/02/2026 10:02 25 227.70
10/02/2026 10:02 30 227.70
10/02/2026 10:02 4 227.70
10/02/2026 10:02 2 227.60
10/02/2026 10:02 4 227.60
10/02/2026 10:01 28 227.60
10/02/2026 10:01 5 227.70
10/02/2026 10:01 55 227.60
10/02/2026 10:01 90 227.60
10/02/2026 10:01 16 227.60
10/02/2026 10:01 4 227.70
10/02/2026 10:01 11 227.70
10/02/2026 10:01 33 227.60
10/02/2026 10:01 22 227.60
10/02/2026 10:01 15 227.60
10/02/2026 10:01 15 227.50
10/02/2026 10:01 3 227.50
10/02/2026 10:01 2 227.50
10/02/2026 10:00 2 227.40
10/02/2026 10:00 38 227.40
10/02/2026 10:00 37 227.40
10/02/2026 10:00 46 227.40
10/02/2026 10:00 44 227.40
10/02/2026 10:00 16 227.40
10/02/2026 10:00 54 227.30
10/02/2026 10:00 1 227.30
10/02/2026 10:00 4 227.30
10/02/2026 10:00 26 227.30
10/02/2026 10:00 22 227.30
10/02/2026 10:00 5 227.40
10/02/2026 10:00 11 227.20
10/02/2026 09:58 16 227.00
10/02/2026 09:58 55 227.00
10/02/2026 09:58 15 227.00
10/02/2026 09:58 38 227.00
10/02/2026 09:58 16 227.00
10/02/2026 09:58 2 227.00
10/02/2026 09:58 13 227.00
10/02/2026 09:58 20 227.00
10/02/2026 09:58 14 227.00
10/02/2026 09:58 55 227.10
10/02/2026 09:58 35 227.10
10/02/2026 09:58 17 227.10
10/02/2026 09:58 22 227.10
10/02/2026 09:58 48 227.10
10/02/2026 09:58 20 227.10
10/02/2026 09:58 24 227.10
10/02/2026 09:58 4 227.10
10/02/2026 09:57 17 227.20
10/02/2026 09:57 25 227.20
10/02/2026 09:57 38 227.20
10/02/2026 09:57 12 227.20
10/02/2026 09:57 94 227.20
10/02/2026 09:57 1 227.30
10/02/2026 09:57 3 227.30
10/02/2026 09:57 55 227.30
10/02/2026 09:57 43 227.30
10/02/2026 09:57 35 227.30
10/02/2026 09:57 14 227.30
10/02/2026 09:57 31 227.30
10/02/2026 09:57 55 227.30
10/02/2026 09:57 45 227.30
10/02/2026 09:57 35 227.30
10/02/2026 09:57 5 227.30
10/02/2026 09:57 4 227.30
10/02/2026 09:57 13 227.20
10/02/2026 09:57 22 227.20
10/02/2026 09:56 22 227.30
10/02/2026 09:56 42 227.20
10/02/2026 09:56 35 227.20
10/02/2026 09:56 35 227.10
10/02/2026 09:55 5 227.20
10/02/2026 09:55 182 227.00
10/02/2026 09:55 31 227.00
10/02/2026 09:55 47 227.00
10/02/2026 09:55 24 227.00
10/02/2026 09:55 14 227.00
10/02/2026 09:55 55 227.00
10/02/2026 09:55 55 227.00
10/02/2026 09:55 35 227.00
10/02/2026 09:55 13 227.00
10/02/2026 09:55 55 226.90
10/02/2026 09:55 2 227.00
10/02/2026 09:55 4 227.00
10/02/2026 09:55 12 227.10
10/02/2026 09:55 16 227.10
10/02/2026 09:55 1 227.10
10/02/2026 09:55 33 227.10
10/02/2026 09:55 11 227.20
10/02/2026 09:55 55 227.20
10/02/2026 09:55 12 227.20
10/02/2026 09:54 7 227.20
10/02/2026 09:54 35 227.20
10/02/2026 09:54 13 227.10
10/02/2026 09:54 22 227.10
10/02/2026 09:53 14 227.30
10/02/2026 09:53 18 227.30
10/02/2026 09:53 51 227.30
10/02/2026 09:53 26 227.30
10/02/2026 09:53 26 227.40
10/02/2026 09:53 10 227.40
10/02/2026 09:53 4 227.40
10/02/2026 09:53 4 227.40
10/02/2026 09:53 3 227.40
10/02/2026 09:53 13 227.40
10/02/2026 09:53 50 227.40
10/02/2026 09:52 44 227.40
10/02/2026 09:52 15 227.40
10/02/2026 09:52 55 227.50
10/02/2026 09:52 17 227.50
10/02/2026 09:52 37 227.50
10/02/2026 09:52 9 227.50
10/02/2026 09:52 16 227.50
10/02/2026 09:52 5 227.40
10/02/2026 09:52 18 227.40
10/02/2026 09:52 44 227.40
10/02/2026 09:52 29 227.50
10/02/2026 09:52 12 227.50
10/02/2026 09:52 22 227.50
10/02/2026 09:52 46 227.50
10/02/2026 09:52 33 227.50
10/02/2026 09:52 50 227.50
10/02/2026 09:51 5 227.60
10/02/2026 09:51 55 227.60
10/02/2026 09:51 1 227.50
10/02/2026 09:51 10 227.60
10/02/2026 09:51 49 227.60
10/02/2026 09:51 1 227.60
10/02/2026 09:51 19 227.70
10/02/2026 09:51 1 227.60
10/02/2026 09:51 1 227.60
10/02/2026 09:51 1 227.60
10/02/2026 09:51 24 227.70
10/02/2026 09:51 12 227.70
10/02/2026 09:50 43 227.80
10/02/2026 09:50 7 227.80
10/02/2026 09:50 72 227.80
10/02/2026 09:50 2 227.80
10/02/2026 09:50 16 227.80
10/02/2026 09:50 3 227.90
10/02/2026 09:48 1 227.90
10/02/2026 09:48 24 227.90
10/02/2026 09:47 5 227.90
10/02/2026 09:47 9 227.80
10/02/2026 09:47 2 227.70
10/02/2026 09:47 46 227.80
10/02/2026 09:47 36 227.80
10/02/2026 09:47 14 227.80
10/02/2026 09:47 16 227.80
10/02/2026 09:46 10 228.00
10/02/2026 09:46 43 228.10
10/02/2026 09:46 43 228.10
10/02/2026 09:46 31 228.10
10/02/2026 09:46 16 228.10
10/02/2026 09:46 47 228.10
10/02/2026 09:46 30 228.10
10/02/2026 09:46 47 228.10
10/02/2026 09:46 16 228.10
10/02/2026 09:46 43 228.20
10/02/2026 09:46 5 228.20
10/02/2026 09:46 1 228.30
10/02/2026 09:46 44 228.20
10/02/2026 09:46 19 228.20
10/02/2026 09:46 1 228.40
10/02/2026 09:46 17 228.30
10/02/2026 09:46 11 228.30
10/02/2026 09:46 12 228.20
10/02/2026 09:46 1 228.20
10/02/2026 09:46 16 228.10
10/02/2026 09:45 15 228.10
10/02/2026 09:45 21 228.10
10/02/2026 09:45 30 228.20
10/02/2026 09:45 5 228.20
10/02/2026 09:45 7 228.20
10/02/2026 09:45 15 228.20
10/02/2026 09:45 5 228.10
10/02/2026 09:45 44 228.10
10/02/2026 09:45 29 228.00
10/02/2026 09:44 2 227.90
10/02/2026 09:44 8 228.00
10/02/2026 09:44 12 227.90
10/02/2026 09:44 3 228.10
10/02/2026 09:44 5 228.00
10/02/2026 09:44 1 228.00
10/02/2026 09:44 9 228.00
10/02/2026 09:44 14 228.00
10/02/2026 09:44 44 228.00
10/02/2026 09:44 39 228.00
10/02/2026 09:44 44 227.90
10/02/2026 09:43 1 227.90
10/02/2026 09:43 16 227.80
10/02/2026 09:43 26 227.80
10/02/2026 09:43 19 227.80
10/02/2026 09:43 25 227.80
10/02/2026 09:43 1 227.80
10/02/2026 09:43 2 227.80
10/02/2026 09:43 14 227.80
10/02/2026 09:43 22 227.90
10/02/2026 09:43 4 227.90
10/02/2026 09:43 2 227.80
10/02/2026 09:43 44 227.90
10/02/2026 09:42 3 227.80
10/02/2026 09:42 13 227.90
10/02/2026 09:42 44 228.00
10/02/2026 09:42 2 227.80
10/02/2026 09:42 27 227.90
10/02/2026 09:42 10 227.90
10/02/2026 09:42 13 227.90
10/02/2026 09:42 44 227.90
10/02/2026 09:42 1 227.90
10/02/2026 09:42 2 227.90
10/02/2026 09:41 23 228.00
10/02/2026 09:41 11 228.00
10/02/2026 09:41 44 228.00
10/02/2026 09:41 22 228.00
10/02/2026 09:41 162 228.00
10/02/2026 09:41 117 228.00
10/02/2026 09:41 120 228.00
10/02/2026 09:41 50 228.00
10/02/2026 09:41 60 228.00
10/02/2026 09:41 78 228.00
10/02/2026 09:40 3 228.00
10/02/2026 09:40 2 228.10
10/02/2026 09:40 5 228.00
10/02/2026 09:40 45 228.00
10/02/2026 09:40 2 228.00
10/02/2026 09:40 68 228.10
10/02/2026 09:40 49 228.20
10/02/2026 09:40 41 228.20
10/02/2026 09:40 32 228.20
10/02/2026 09:40 13 228.20
10/02/2026 09:40 37 228.20
10/02/2026 09:40 44 228.30
10/02/2026 09:40 13 228.30
10/02/2026 09:40 1 228.30
10/02/2026 09:39 2 228.30
10/02/2026 09:39 42 228.20
10/02/2026 09:39 33 228.30
10/02/2026 09:39 41 228.30
10/02/2026 09:39 30 228.30
10/02/2026 09:39 12 228.30
10/02/2026 09:39 47 228.30
10/02/2026 09:39 16 228.30
10/02/2026 09:39 48 228.30
10/02/2026 09:39 29 228.40
10/02/2026 09:39 11 228.40
10/02/2026 09:39 22 228.40
10/02/2026 09:39 26 228.40
10/02/2026 09:39 11 228.40
10/02/2026 09:39 10 228.40
10/02/2026 09:39 11 228.40
10/02/2026 09:39 6 228.40
10/02/2026 09:38 2 228.40
10/02/2026 09:38 1 228.50
10/02/2026 09:38 30 228.40
10/02/2026 09:38 19 228.40
10/02/2026 09:38 2 228.50
10/02/2026 09:37 12 228.40
10/02/2026 09:37 3 228.40
10/02/2026 09:37 3 228.40
10/02/2026 09:37 22 228.50
10/02/2026 09:37 5 228.50
10/02/2026 09:37 27 228.50
10/02/2026 09:37 11 228.50
10/02/2026 09:37 16 228.50
10/02/2026 09:36 10 228.30
10/02/2026 09:36 16 228.30
10/02/2026 09:36 24 228.40
10/02/2026 09:36 1 228.40
10/02/2026 09:35 10 228.60
10/02/2026 09:35 14 228.60
10/02/2026 09:35 22 228.60
10/02/2026 09:35 1 228.60
10/02/2026 09:34 10 228.30
10/02/2026 09:34 13 228.40
10/02/2026 09:34 33 228.40
10/02/2026 09:34 15 228.50
10/02/2026 09:33 18 228.60
10/02/2026 09:33 1 228.80
10/02/2026 09:33 11 228.70
10/02/2026 09:33 18 228.50
10/02/2026 09:33 9 228.50
10/02/2026 09:33 13 228.50
10/02/2026 09:33 14 228.50
10/02/2026 09:32 44 228.40
10/02/2026 09:32 11 228.40
10/02/2026 09:32 44 228.30
10/02/2026 09:32 44 228.30
10/02/2026 09:31 1 228.20
10/02/2026 09:31 22 228.30
10/02/2026 09:31 44 228.30
10/02/2026 09:31 11 228.30
10/02/2026 09:31 11 228.20
10/02/2026 09:31 5 228.20
10/02/2026 09:30 19 228.30
10/02/2026 09:30 44 228.30
10/02/2026 09:30 16 228.30
10/02/2026 09:30 2 228.50
10/02/2026 09:30 25 228.40
10/02/2026 09:30 8 228.40
10/02/2026 09:30 7 228.40
10/02/2026 09:30 1 228.40
10/02/2026 09:30 34 228.50
10/02/2026 09:30 5 228.50
10/02/2026 09:30 4 228.50
10/02/2026 09:30 29 228.50
10/02/2026 09:30 9 228.50
10/02/2026 09:30 10 228.50
10/02/2026 09:30 34 228.50
10/02/2026 09:30 31 228.50
10/02/2026 09:30 44 228.50
10/02/2026 09:29 34 228.30
10/02/2026 09:29 18 228.30
10/02/2026 09:29 22 228.30
10/02/2026 09:29 11 228.30
10/02/2026 09:28 25 228.20
10/02/2026 09:28 1 228.50
10/02/2026 09:28 8 228.50
10/02/2026 09:28 4 228.50
10/02/2026 09:27 12 228.70
10/02/2026 09:27 1 228.70
10/02/2026 09:27 71 228.70
10/02/2026 09:27 1 228.80
10/02/2026 09:27 15 228.90
10/02/2026 09:27 10 229.00
10/02/2026 09:27 64 229.10
10/02/2026 09:27 9 229.10
10/02/2026 09:27 9 229.10
10/02/2026 09:27 12 229.20
10/02/2026 09:27 22 229.20
10/02/2026 09:27 22 229.20
10/02/2026 09:27 22 229.20
10/02/2026 09:26 74 229.10
10/02/2026 09:26 3 229.10
10/02/2026 09:26 13 229.10
10/02/2026 09:26 12 229.00
10/02/2026 09:26 15 229.20
10/02/2026 09:25 1 229.20
10/02/2026 09:25 12 229.00
10/02/2026 09:25 16 229.10
10/02/2026 09:25 5 229.20
10/02/2026 09:25 21 229.20
10/02/2026 09:25 29 229.20
10/02/2026 09:25 22 229.30
10/02/2026 09:25 25 229.30
10/02/2026 09:24 11 229.30
10/02/2026 09:24 10 229.50
10/02/2026 09:24 9 229.40
10/02/2026 09:24 14 229.30
10/02/2026 09:24 10 229.30
10/02/2026 09:24 5 229.30
10/02/2026 09:23 23 228.90
10/02/2026 09:23 3 228.90
10/02/2026 09:23 15 229.00
10/02/2026 09:23 23 229.00
10/02/2026 09:23 22 229.00
10/02/2026 09:23 6 229.10
10/02/2026 09:23 27 229.10
10/02/2026 09:22 28 229.00
10/02/2026 09:22 10 229.00
10/02/2026 09:22 1 229.00
10/02/2026 09:22 200 229.00
10/02/2026 09:22 27 229.00
10/02/2026 09:22 1 229.00
10/02/2026 09:22 5 229.00
10/02/2026 09:22 123 229.00
10/02/2026 09:22 28 229.00
10/02/2026 09:22 4 229.00
10/02/2026 09:22 159 229.00
10/02/2026 09:22 34 229.00
10/02/2026 09:22 17 228.90
10/02/2026 09:22 2 229.00
10/02/2026 09:22 2 229.00
10/02/2026 09:22 150 229.00
10/02/2026 09:22 27 228.90
10/02/2026 09:21 22 228.80
10/02/2026 09:21 2 228.70
10/02/2026 09:21 2 228.70
10/02/2026 09:21 3 228.70
10/02/2026 09:21 11 228.60
10/02/2026 09:21 10 228.40
10/02/2026 09:20 26 228.10
10/02/2026 09:20 5 228.00
10/02/2026 09:20 2 227.90
10/02/2026 09:20 10 228.00
10/02/2026 09:19 15 228.40
10/02/2026 09:19 14 228.40
10/02/2026 09:19 13 228.40
10/02/2026 09:19 31 228.50
10/02/2026 09:19 16 228.50
10/02/2026 09:19 490 228.50
10/02/2026 09:19 100 228.40
10/02/2026 09:19 23 228.30
10/02/2026 09:19 1 228.30
10/02/2026 09:19 22 228.40
10/02/2026 09:19 14 228.40
10/02/2026 09:19 3 228.40
10/02/2026 09:19 1 228.40
10/02/2026 09:18 25 228.30
10/02/2026 09:18 27 228.30
10/02/2026 09:18 8 228.20
10/02/2026 09:18 3 228.20
10/02/2026 09:18 13 228.20
10/02/2026 09:18 29 228.20
10/02/2026 09:18 37 228.20
10/02/2026 09:18 14 228.20
10/02/2026 09:18 23 228.20
10/02/2026 09:18 25 228.30
10/02/2026 09:17 26 228.30
10/02/2026 09:17 50 228.30
10/02/2026 09:17 5 228.30
10/02/2026 09:17 22 228.30
10/02/2026 09:17 2 228.50
10/02/2026 09:17 8 228.50
10/02/2026 09:17 12 228.40
10/02/2026 09:17 3 228.30
10/02/2026 09:17 37 228.40
10/02/2026 09:17 50 228.40
10/02/2026 09:16 21 228.20
10/02/2026 09:16 4 228.20
10/02/2026 09:16 6 228.20
10/02/2026 09:16 25 228.10
10/02/2026 09:16 2 228.30
10/02/2026 09:16 1 228.00
10/02/2026 09:16 2 228.20
10/02/2026 09:16 25 228.20
10/02/2026 09:15 17 228.20
10/02/2026 09:15 8 228.20
10/02/2026 09:15 3 228.20
10/02/2026 09:15 26 228.20
10/02/2026 09:15 12 228.20
10/02/2026 09:15 13 228.20
10/02/2026 09:15 22 228.30
10/02/2026 09:15 26 228.30
10/02/2026 09:15 2 228.30
10/02/2026 09:15 13 228.30
10/02/2026 09:15 10 228.30
10/02/2026 09:14 21 228.40
10/02/2026 09:14 25 228.20
10/02/2026 09:14 37 228.20
10/02/2026 09:14 27 228.20
10/02/2026 09:13 22 228.30
10/02/2026 09:13 1 228.30
10/02/2026 09:13 2 228.40
10/02/2026 09:13 35 228.40
10/02/2026 09:13 26 228.40
10/02/2026 09:13 9 228.40
10/02/2026 09:13 39 228.20
10/02/2026 09:13 22 228.20
10/02/2026 09:13 11 228.20
10/02/2026 09:12 4 228.30
10/02/2026 09:12 5 228.30
10/02/2026 09:12 9 228.20
10/02/2026 09:12 64 228.20
10/02/2026 09:12 2 228.00
10/02/2026 09:12 20 228.00
10/02/2026 09:12 10 228.00
10/02/2026 09:12 5 228.00
10/02/2026 09:12 20 228.00
10/02/2026 09:12 448 228.00
10/02/2026 09:12 13 228.00
10/02/2026 09:12 39 228.00
10/02/2026 09:12 7 227.90
10/02/2026 09:12 146 227.90
10/02/2026 09:12 4 227.90
10/02/2026 09:12 4 227.60
10/02/2026 09:12 50 227.60
10/02/2026 09:12 87 227.60
10/02/2026 09:12 39 227.60
10/02/2026 09:12 7 227.70
10/02/2026 09:12 3 227.80
10/02/2026 09:12 7 227.80
10/02/2026 09:12 37 227.70
10/02/2026 09:12 30 227.70
10/02/2026 09:12 7 227.70
10/02/2026 09:12 30 227.70
10/02/2026 09:12 37 227.70
10/02/2026 09:12 7 227.80
10/02/2026 09:12 7 227.70
10/02/2026 09:12 2 227.50
10/02/2026 09:12 5 227.50
10/02/2026 09:12 17 227.50
10/02/2026 09:12 500 227.50
10/02/2026 09:12 5 227.40
10/02/2026 09:11 5 227.30
10/02/2026 09:11 5 227.20
10/02/2026 09:11 5 227.20
10/02/2026 09:11 27 227.10
10/02/2026 09:11 4 227.10
10/02/2026 09:11 38 226.90
10/02/2026 09:11 5 226.90
10/02/2026 09:11 5 226.80
10/02/2026 09:11 5 226.70
10/02/2026 09:11 22 226.70
10/02/2026 09:11 3 226.80
10/02/2026 09:11 2 226.80
10/02/2026 09:11 3 226.80
10/02/2026 09:11 79 226.70
10/02/2026 09:11 20 226.70
10/02/2026 09:11 24 226.70
10/02/2026 09:11 6 226.70
10/02/2026 09:10 20 226.60
10/02/2026 09:10 2 226.60
10/02/2026 09:10 6 226.60
10/02/2026 09:10 4 226.50
10/02/2026 09:10 6 226.50
10/02/2026 09:10 22 226.60
10/02/2026 09:10 37 226.60
10/02/2026 09:10 35 226.60
10/02/2026 09:10 6 226.50
10/02/2026 09:09 25 226.50
10/02/2026 09:09 18 226.50
10/02/2026 09:09 21 226.50
10/02/2026 09:09 15 226.60
10/02/2026 09:09 81 226.60
10/02/2026 09:09 16 226.60
10/02/2026 09:09 5 226.50
10/02/2026 09:09 113 226.40
10/02/2026 09:09 6 226.20
10/02/2026 09:09 4 226.10
10/02/2026 09:09 4 226.10
10/02/2026 09:09 4 226.10
10/02/2026 09:09 1 226.00
10/02/2026 09:09 15 226.00
10/02/2026 09:09 14 226.10
10/02/2026 09:09 22 226.10
10/02/2026 09:08 2 226.10
10/02/2026 09:08 6 226.20
10/02/2026 09:08 79 226.20
10/02/2026 09:08 6 226.20
10/02/2026 09:08 10 226.10
10/02/2026 09:08 6 226.20
10/02/2026 09:08 1 226.10
10/02/2026 09:08 19 226.20
10/02/2026 09:08 6 226.20
10/02/2026 09:07 17 226.10
10/02/2026 09:07 6 226.10
10/02/2026 09:07 30 226.10
10/02/2026 09:07 22 226.00
10/02/2026 09:07 41 226.00
10/02/2026 09:07 8 226.00
10/02/2026 09:07 6 226.00
10/02/2026 09:07 2 226.00
10/02/2026 09:07 6 226.00
10/02/2026 09:07 500 226.00
10/02/2026 09:07 47 226.00
10/02/2026 09:07 16 226.00
10/02/2026 09:07 30 226.00
10/02/2026 09:07 17 226.40
10/02/2026 09:07 29 226.50
10/02/2026 09:07 6 226.50
10/02/2026 09:06 6 226.40
10/02/2026 09:06 19 226.60
10/02/2026 09:06 1 226.50
10/02/2026 09:06 24 226.50
10/02/2026 09:06 30 226.50
10/02/2026 09:06 11 226.50
10/02/2026 09:06 1 226.50
10/02/2026 09:06 30 226.60
10/02/2026 09:06 33 226.60
10/02/2026 09:06 2 226.60
10/02/2026 09:06 6 226.60
10/02/2026 09:06 19 226.60
10/02/2026 09:06 15 226.60
10/02/2026 09:06 6 226.60
10/02/2026 09:06 25 226.90
10/02/2026 09:06 13 226.90
10/02/2026 09:06 26 226.90
10/02/2026 09:06 118 226.90
10/02/2026 09:06 6 226.90
10/02/2026 09:06 5 227.00
10/02/2026 09:06 10 227.00
10/02/2026 09:06 14 227.00
10/02/2026 09:06 4 227.20
10/02/2026 09:06 2 227.20
10/02/2026 09:06 17 227.20
10/02/2026 09:06 19 227.20
10/02/2026 09:06 17 227.20
10/02/2026 09:06 6 227.20
10/02/2026 09:05 5 227.20
10/02/2026 09:05 6 227.10
10/02/2026 09:05 30 227.10
10/02/2026 09:05 7 227.10
10/02/2026 09:05 8 227.10
10/02/2026 09:05 21 227.20
10/02/2026 09:05 6 227.20
10/02/2026 09:05 4 227.20
10/02/2026 09:05 8 227.20
10/02/2026 09:05 3 227.20
10/02/2026 09:05 4 227.20
10/02/2026 09:05 16 227.20
10/02/2026 09:05 19 227.20
10/02/2026 09:05 1 227.30
10/02/2026 09:05 21 227.30
10/02/2026 09:04 6 227.30
10/02/2026 09:04 2 227.10
10/02/2026 09:04 18 227.10
10/02/2026 09:04 60 227.10
10/02/2026 09:04 440 227.10
10/02/2026 09:04 3 227.10
10/02/2026 09:04 21 226.90
10/02/2026 09:04 71 227.00
10/02/2026 09:04 13 227.00
10/02/2026 09:04 29 227.00
10/02/2026 09:04 3 227.00
10/02/2026 09:04 13 227.00
10/02/2026 09:04 13 227.00
10/02/2026 09:04 8 227.00
10/02/2026 09:04 3 227.00
10/02/2026 09:04 19 227.00
10/02/2026 09:04 6 227.00
10/02/2026 09:04 19 226.90
10/02/2026 09:04 3 226.80
10/02/2026 09:04 9 226.80
10/02/2026 09:04 11 226.80
10/02/2026 09:04 1 226.70
10/02/2026 09:04 2 226.70
10/02/2026 09:04 3 226.60
10/02/2026 09:04 21 226.60
10/02/2026 09:03 29 226.50
10/02/2026 09:03 3 226.50
10/02/2026 09:03 4 226.60
10/02/2026 09:03 11 226.60
10/02/2026 09:03 2 226.60
10/02/2026 09:03 1 226.50
10/02/2026 09:03 2 226.50
10/02/2026 09:03 3 226.40
10/02/2026 09:03 2 226.40
10/02/2026 09:03 2 226.40
10/02/2026 09:03 7 226.40
10/02/2026 09:03 20 226.40
10/02/2026 09:03 2 226.40
10/02/2026 09:03 7 226.50
10/02/2026 09:03 2 226.50
10/02/2026 09:03 15 226.50
10/02/2026 09:03 6 226.50
10/02/2026 09:03 6 226.50
10/02/2026 09:03 2 226.50
10/02/2026 09:03 7 226.40
10/02/2026 09:03 11 226.40
10/02/2026 09:03 2 226.40
10/02/2026 09:03 2 226.40
10/02/2026 09:03 2 226.40
10/02/2026 09:03 12 226.40
10/02/2026 09:03 13 226.40
10/02/2026 09:03 18 226.40
10/02/2026 09:03 11 226.40
10/02/2026 09:03 4 226.40
10/02/2026 09:03 4 226.40
10/02/2026 09:03 2 226.50
10/02/2026 09:03 2 226.40
10/02/2026 09:03 2 226.40
10/02/2026 09:03 2 226.40
10/02/2026 09:03 12 226.40
10/02/2026 09:03 11 226.40
10/02/2026 09:03 2 226.40
10/02/2026 09:03 18 226.40
10/02/2026 09:02 2 226.50
10/02/2026 09:02 5 226.60
10/02/2026 09:02 6 226.60
10/02/2026 09:02 12 226.60
10/02/2026 09:02 2 226.60
10/02/2026 09:02 2 226.50
10/02/2026 09:02 11 226.50
10/02/2026 09:02 6 226.50
10/02/2026 09:02 2 226.50
10/02/2026 09:02 11 226.50
10/02/2026 09:02 2 226.40
10/02/2026 09:02 27 226.30
10/02/2026 09:02 2 226.40
10/02/2026 09:02 11 226.40
10/02/2026 09:02 2 226.50
10/02/2026 09:02 20 226.50
10/02/2026 09:02 2 226.50
10/02/2026 09:02 2 226.50
10/02/2026 09:02 2 226.50
10/02/2026 09:02 20 226.50
10/02/2026 09:02 30 226.50
10/02/2026 09:02 22 226.60
10/02/2026 09:02 2 226.60
10/02/2026 09:02 2 226.70
10/02/2026 09:02 2 226.60
10/02/2026 09:02 2 226.60
10/02/2026 09:02 22 226.60
10/02/2026 09:02 2 226.60
10/02/2026 09:01 11 226.70
10/02/2026 09:01 2 226.70
10/02/2026 09:01 2 226.70
10/02/2026 09:01 11 226.60
10/02/2026 09:01 7 226.60
10/02/2026 09:01 8 226.60
10/02/2026 09:01 2 226.60
10/02/2026 09:01 13 226.60
10/02/2026 09:01 2 226.50
10/02/2026 09:01 2 226.40
10/02/2026 09:01 2 226.50
10/02/2026 09:01 30 226.40
10/02/2026 09:01 2 226.40
10/02/2026 09:01 27 226.30
10/02/2026 09:01 2 226.30
10/02/2026 09:01 13 226.30
10/02/2026 09:01 2 226.20
10/02/2026 09:01 2 226.20
10/02/2026 09:01 15 226.20
10/02/2026 09:01 2 226.30
10/02/2026 09:01 24 226.30
10/02/2026 09:01 2 226.40
10/02/2026 09:01 2 226.30
10/02/2026 09:01 2 226.40
10/02/2026 09:01 29 226.40
10/02/2026 09:01 2 226.50
10/02/2026 09:00 38 226.50
10/02/2026 09:00 71 226.50
10/02/2026 09:00 2 226.50
10/02/2026 09:00 1 226.40
10/02/2026 09:00 2 226.40
10/02/2026 09:00 12 226.30
10/02/2026 09:00 34 226.40
10/02/2026 09:00 6 226.40
10/02/2026 09:00 2 226.30
10/02/2026 09:00 2 226.30
10/02/2026 09:00 11 226.40
10/02/2026 09:00 24 226.55
10/02/2026 09:00 2 226.70
10/02/2026 09:00 10 226.60
10/02/2026 09:00 80 226.60
10/02/2026 09:00 11 226.60
10/02/2026 09:00 14 226.70
10/02/2026 09:00 14 226.70
10/02/2026 09:00 1 226.70
10/02/2026 09:00 21 226.80
10/02/2026 09:00 26 226.90
10/02/2026 09:00 25 226.90
10/02/2026 09:00 10 226.90
10/02/2026 09:00 5 227.00
10/02/2026 09:00 495 227.00
10/02/2026 09:00 5 227.00
10/02/2026 09:00 9 226.70
10/02/2026 09:00 152 226.70
10/02/2026 09:00 4 226.70
10/02/2026 09:00 8 226.50
10/02/2026 09:00 32 226.80
10/02/2026 09:00 42 226.60
10/02/2026 09:00 500 226.50
10/02/2026 09:00 4 226.00
10/02/2026 09:00 50 226.00
10/02/2026 09:00 1 226.00
10/02/2026 09:00 175 226.00
10/02/2026 09:00 250 226.00
10/02/2026 09:00 1 226.00
10/02/2026 09:00 5 226.00
10/02/2026 09:00 1 226.00
10/02/2026 09:00 1 226.00
10/02/2026 09:00 8 226.00
10/02/2026 09:00 32 226.00
10/02/2026 09:00 27 226.00
10/02/2026 09:00 362 226.00
10/02/2026 09:00 68 226.00
10/02/2026 09:00 48 226.00
10/02/2026 09:00 5 226.00
10/02/2026 09:00 81 226.00
10/02/2026 09:00 47 226.00
10/02/2026 09:00 30 226.00
10/02/2026 09:00 49 226.00
10/02/2026 09:00 21 226.00
10/02/2026 09:00 35 226.00
10/02/2026 09:00 1 226.00
10/02/2026 09:00 77 226.00
10/02/2026 09:00 106 226.00
10/02/2026 09:00 10 226.00
10/02/2026 09:00 1 226.00
10/02/2026 09:00 11 226.00
10/02/2026 09:00 2 226.00
10/02/2026 09:00 29 226.00
10/02/2026 09:00 5 226.00
10/02/2026 09:00 4 226.00
10/02/2026 09:00 10 226.00
10/02/2026 09:00 4 226.00
10/02/2026 09:00 20 226.00
10/02/2026 09:00 9 226.00
10/02/2026 09:00 31 226.00
10/02/2026 09:00 136 226.00
10/02/2026 09:00 15 226.00
10/02/2026 09:00 2 226.00
10/02/2026 09:00 57 226.00
10/02/2026 09:00 31 226.00
10/02/2026 09:00 43 226.00
10/02/2026 09:00 19 226.00
10/02/2026 09:00 7 226.00
10/02/2026 09:00 38 226.00
10/02/2026 09:00 1 226.00
10/02/2026 09:00 4 226.00
10/02/2026 09:00 5 226.00
10/02/2026 09:00 6 226.00
10/02/2026 09:00 29 226.00
10/02/2026 09:00 6 226.00
10/02/2026 09:00 3 226.00
10/02/2026 09:00 3 226.00
10/02/2026 09:00 2 226.00
10/02/2026 09:00 35 226.00
10/02/2026 09:00 38 226.00
10/02/2026 09:00 1 226.00
10/02/2026 09:00 4 226.00
10/02/2026 09:00 12 226.00
10/02/2026 09:00 39 226.00
10/02/2026 09:00 9 226.00
10/02/2026 09:00 2 226.00
10/02/2026 09:00 6 226.00
10/02/2026 09:00 30 226.00
10/02/2026 09:00 30 226.00
10/02/2026 09:00 5 226.00
10/02/2026 09:00 18 226.00
10/02/2026 09:00 7 226.00
10/02/2026 09:00 1 226.00
10/02/2026 09:00 41 226.00
10/02/2026 09:00 25 226.00
10/02/2026 09:00 16 226.00
10/02/2026 09:00 6 226.00
10/02/2026 09:00 22 226.00
10/02/2026 09:00 15 226.00
10/02/2026 09:00 4 226.00
10/02/2026 09:00 39 226.00
10/02/2026 09:00 5 226.00
10/02/2026 09:00 16 226.00
10/02/2026 09:00 21 226.00
10/02/2026 09:00 95 226.00
10/02/2026 09:00 62 226.00
10/02/2026 09:00 265 226.00
10/02/2026 09:00 13 226.00
10/02/2026 09:00 172 226.00
10/02/2026 09:00 99 226.00
10/02/2026 09:00 17 226.00
10/02/2026 09:00 28 226.00
10/02/2026 09:00 1 226.00
10/02/2026 09:00 65 226.00
10/02/2026 09:00 3 226.00
10/02/2026 09:00 25 226.00
10/02/2026 09:00 11 226.00
10/02/2026 09:00 20 226.00
10/02/2026 09:00 1 226.00
10/02/2026 09:00 6 226.00
10/02/2026 09:00 2 226.00
10/02/2026 09:00 4 226.00
10/02/2026 09:00 193 226.00
10/02/2026 09:00 25 226.00
10/02/2026 09:00 277 226.00
10/02/2026 09:00 20 226.00
10/02/2026 09:00 28 226.00
10/02/2026 09:00 8 226.00
10/02/2026 09:00 24 226.00
10/02/2026 09:00 68 226.00
10/02/2026 09:00 144 226.00
10/02/2026 09:00 6 226.00
10/02/2026 09:00 15 226.00
10/02/2026 09:00 70 226.00
10/02/2026 09:00 15 226.00
10/02/2026 09:00 1 226.00
10/02/2026 09:00 2 226.00
10/02/2026 09:00 25 226.00
10/02/2026 09:00 4 226.00
10/02/2026 09:00 4 226.00
10/02/2026 09:00 10 226.00
10/02/2026 09:00 2 226.00
10/02/2026 09:00 1 226.00
10/02/2026 09:00 44 226.00
10/02/2026 09:00 1 226.00
10/02/2026 09:00 1 226.00
10/02/2026 09:00 4 226.00
10/02/2026 09:00 10 226.00
10/02/2026 09:00 1 226.00
10/02/2026 09:00 1 226.00
10/02/2026 09:00 3 226.00
10/02/2026 09:00 16 226.00
10/02/2026 09:00 42 226.00
10/02/2026 09:00 36 226.00
10/02/2026 09:00 10 226.00
10/02/2026 09:00 1 226.00
10/02/2026 09:00 1 226.00
10/02/2026 09:00 7 226.00
10/02/2026 09:00 10 226.00
10/02/2026 09:00 20 226.00
10/02/2026 09:00 190 226.00
10/02/2026 09:00 44 226.00
10/02/2026 09:00 15 226.00
10/02/2026 09:00 3 226.00
10/02/2026 09:00 7 226.00
10/02/2026 09:00 14 226.00
10/02/2026 09:00 1 226.00
10/02/2026 09:00 3 226.00
10/02/2026 09:00 63 226.00
10/02/2026 09:00 4 226.00
10/02/2026 09:00 3 226.00
10/02/2026 09:00 73 226.00
10/02/2026 09:00 15 226.00
10/02/2026 09:00 1 226.00
10/02/2026 09:00 25 226.00
10/02/2026 09:00 1 226.00
10/02/2026 09:00 18 226.00
10/02/2026 09:00 10 226.00
10/02/2026 09:00 10 226.00
10/02/2026 09:00 31 226.00
10/02/2026 09:00 15 226.00
10/02/2026 09:00 5 226.00
10/02/2026 09:00 5 226.00
10/02/2026 09:00 5 226.00
10/02/2026 09:00 5 226.00
10/02/2026 09:00 1 226.00
10/02/2026 09:00 4 226.00
10/02/2026 09:00 49 226.00
10/02/2026 09:00 20 226.00
10/02/2026 09:00 1 226.00
10/02/2026 09:00 2 226.00
10/02/2026 09:00 3 226.00
10/02/2026 09:00 4 226.00
10/02/2026 09:00 3 226.00
10/02/2026 09:00 1 226.00
10/02/2026 09:00 2 226.00
10/02/2026 09:00 6 226.00
10/02/2026 09:00 4 226.00
10/02/2026 09:00 7 226.00
10/02/2026 09:00 5 226.00
10/02/2026 09:00 5 226.00
10/02/2026 09:00 1 226.00
10/02/2026 09:00 33 226.00
10/02/2026 09:00 2 226.00
10/02/2026 09:00 1 226.00
10/02/2026 09:00 1 226.00
10/02/2026 09:00 7 226.00
10/02/2026 09:00 1 226.00
10/02/2026 09:00 1 226.00
10/02/2026 09:00 1 226.00
10/02/2026 09:00 13 226.00
10/02/2026 09:00 2 226.00
10/02/2026 09:00 4 226.00
10/02/2026 09:00 4 226.00
10/02/2026 09:00 1 226.00
10/02/2026 09:00 5 226.00
10/02/2026 09:00 1 226.00
10/02/2026 09:00 4 226.00
10/02/2026 09:00 1 226.00