Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 17:35 | 1 | 270.40 |
| 08/14/2026 17:35 | 51 | 270.40 |
| 08/14/2026 17:35 | 1 | 270.40 |
| 08/14/2026 17:35 | 19 | 270.40 |
| 08/14/2026 17:35 | 69 | 270.40 |
| 08/14/2026 17:35 | 48 | 270.40 |
| 08/14/2026 17:35 | 22 | 270.40 |
| 08/14/2026 17:35 | 20 | 270.40 |
| 08/14/2026 17:35 | 79 | 270.40 |
| 08/14/2026 17:35 | 18 | 270.40 |
| 08/14/2026 17:35 | 117 | 270.40 |
| 08/14/2026 17:35 | 72 | 270.40 |
| 08/14/2026 17:35 | 40 | 270.40 |
| 08/14/2026 17:35 | 3 | 270.40 |
| 08/14/2026 17:35 | 25 | 270.40 |
| 08/14/2026 17:35 | 120 | 270.40 |
| 08/14/2026 17:35 | 33 | 270.40 |
| 08/14/2026 17:35 | 59 | 270.40 |
| 08/14/2026 17:35 | 33 | 270.40 |
| 08/14/2026 17:35 | 244 | 270.40 |
| 08/14/2026 17:35 | 71 | 270.40 |
| 08/14/2026 17:35 | 192 | 270.40 |
| 08/14/2026 17:35 | 53 | 270.40 |
| 08/14/2026 17:35 | 64 | 270.40 |
| 08/14/2026 17:35 | 544 | 270.40 |
| 08/14/2026 17:35 | 210 | 270.40 |
| 08/14/2026 17:35 | 66 | 270.40 |
| 08/14/2026 17:35 | 6 | 270.40 |
| 08/14/2026 17:35 | 53 | 270.40 |
| 08/14/2026 17:35 | 71 | 270.40 |
| 08/14/2026 17:35 | 52 | 270.40 |
| 08/14/2026 17:35 | 72 | 270.40 |
| 08/14/2026 17:35 | 30 | 270.40 |
| 08/14/2026 17:35 | 216 | 270.40 |
| 08/14/2026 17:35 | 61 | 270.40 |
| 08/14/2026 17:35 | 71 | 270.40 |
| 08/14/2026 17:35 | 4 | 270.40 |
| 08/14/2026 17:35 | 64 | 270.40 |
| 08/14/2026 17:35 | 66 | 270.40 |
| 08/14/2026 17:35 | 153 | 270.40 |
| 08/14/2026 17:35 | 215 | 270.40 |
| 08/14/2026 17:35 | 187 | 270.40 |
| 08/14/2026 17:35 | 120 | 270.40 |
| 08/14/2026 17:35 | 65 | 270.40 |
| 08/14/2026 17:35 | 189 | 270.40 |
| 08/14/2026 17:35 | 65 | 270.40 |
| 08/14/2026 17:35 | 108 | 270.40 |
| 08/14/2026 17:35 | 194 | 270.40 |
| 08/14/2026 17:35 | 120 | 270.40 |
| 08/14/2026 17:35 | 869 | 270.40 |
| 08/14/2026 17:35 | 913 | 270.40 |
| 08/14/2026 17:35 | 209 | 270.40 |
| 08/14/2026 17:35 | 159 | 270.40 |
| 08/14/2026 17:35 | 182 | 270.40 |
| 08/14/2026 17:35 | 120 | 270.40 |
| 08/14/2026 17:35 | 711 | 270.40 |
| 08/14/2026 17:35 | 641 | 270.40 |
| 08/14/2026 17:35 | 212 | 270.40 |
| 08/14/2026 17:35 | 201 | 270.40 |
| 08/14/2026 17:35 | 19 | 270.40 |
| 08/14/2026 17:35 | 52 | 270.40 |
| 08/14/2026 17:35 | 642 | 270.40 |
| 08/14/2026 17:35 | 19 | 270.40 |
| 08/14/2026 17:35 | 319 | 270.40 |
| 08/14/2026 17:35 | 420 | 270.40 |
| 08/14/2026 17:35 | 300 | 270.40 |
| 08/14/2026 17:35 | 219 | 270.40 |
| 08/14/2026 17:35 | 512 | 270.40 |
| 08/14/2026 17:35 | 148 | 270.40 |
| 08/14/2026 17:35 | 894 | 270.40 |
| 08/14/2026 17:35 | 108 | 270.40 |
| 08/14/2026 17:35 | 98 | 270.40 |
| 08/14/2026 17:35 | 293 | 270.40 |
| 08/14/2026 17:35 | 175 | 270.40 |
| 08/14/2026 17:35 | 71 | 270.40 |
| 08/14/2026 17:35 | 89 | 270.40 |
| 08/14/2026 17:35 | 151 | 270.40 |
| 08/14/2026 17:35 | 39 | 270.40 |
| 08/14/2026 17:35 | 180 | 270.40 |
| 08/14/2026 17:35 | 179 | 270.40 |
| 08/14/2026 17:35 | 25 | 270.40 |
| 08/14/2026 17:35 | 465 | 270.40 |
| 08/14/2026 17:35 | 527 | 270.40 |
| 08/14/2026 17:35 | 71 | 270.40 |
| 08/14/2026 17:35 | 9 | 270.40 |
| 08/14/2026 17:35 | 938 | 270.40 |
| 08/14/2026 17:35 | 71 | 270.40 |
| 08/14/2026 17:35 | 115 | 270.40 |
| 08/14/2026 17:35 | 27 | 270.40 |
| 08/14/2026 17:35 | 70 | 270.40 |
| 08/14/2026 17:35 | 756 | 270.40 |
| 08/14/2026 17:35 | 1763 | 270.40 |
| 08/14/2026 17:35 | 90 | 270.40 |
| 08/14/2026 17:35 | 58 | 270.40 |
| 08/14/2026 17:35 | 357 | 270.40 |
| 08/14/2026 17:35 | 2108 | 270.40 |
| 08/14/2026 17:35 | 72 | 270.40 |
| 08/14/2026 17:35 | 325 | 270.40 |
| 08/14/2026 17:35 | 280 | 270.40 |
| 08/14/2026 17:35 | 17 | 270.40 |
| 08/14/2026 17:35 | 1161 | 270.40 |
| 08/14/2026 17:35 | 330 | 270.40 |
| 08/14/2026 17:35 | 46 | 270.40 |
| 08/14/2026 17:35 | 182 | 270.40 |
| 08/14/2026 17:35 | 896 | 270.40 |
| 08/14/2026 17:35 | 289 | 270.40 |
| 08/14/2026 17:35 | 807 | 270.40 |
| 08/14/2026 17:35 | 4 | 270.40 |
| 08/14/2026 17:35 | 424 | 270.40 |
| 08/14/2026 17:35 | 679 | 270.40 |
| 08/14/2026 17:35 | 226 | 270.40 |
| 08/14/2026 17:35 | 474 | 270.40 |
| 08/14/2026 17:35 | 99 | 270.40 |
| 08/14/2026 17:35 | 25 | 270.40 |
| 08/14/2026 17:35 | 279 | 270.40 |
| 08/14/2026 17:35 | 839 | 270.40 |
| 08/14/2026 17:35 | 449 | 270.40 |
| 08/14/2026 17:35 | 2 | 270.40 |
| 08/14/2026 17:35 | 70 | 270.40 |
| 08/14/2026 17:35 | 1 | 270.40 |
| 08/14/2026 17:35 | 318 | 270.40 |
| 08/14/2026 17:35 | 491 | 270.40 |
| 08/14/2026 17:35 | 151 | 270.40 |
| 08/14/2026 17:35 | 2 | 270.40 |
| 08/14/2026 17:35 | 35 | 270.40 |
| 08/14/2026 17:35 | 87 | 270.40 |
| 08/14/2026 17:35 | 1754 | 270.40 |
| 08/14/2026 17:35 | 1863 | 270.40 |
| 08/14/2026 17:35 | 200 | 270.40 |
| 08/14/2026 17:35 | 671 | 270.40 |
| 08/14/2026 17:35 | 484 | 270.40 |
| 08/14/2026 17:35 | 27 | 270.40 |
| 08/14/2026 17:35 | 188 | 270.40 |
| 08/14/2026 17:35 | 807 | 270.40 |
| 08/14/2026 17:35 | 10 | 270.40 |
| 08/14/2026 17:35 | 124 | 270.40 |
| 08/14/2026 17:35 | 6 | 270.40 |
| 08/14/2026 17:35 | 48 | 270.40 |
| 08/14/2026 17:35 | 41 | 270.40 |
| 08/14/2026 17:35 | 76 | 270.40 |
| 08/14/2026 17:35 | 1227 | 270.40 |
| 08/14/2026 17:35 | 2204 | 270.40 |
| 08/14/2026 17:35 | 1443 | 270.40 |
| 08/14/2026 17:35 | 269 | 270.40 |
| 08/14/2026 17:35 | 913 | 270.40 |
| 08/14/2026 17:35 | 284 | 270.40 |
| 08/14/2026 17:35 | 493 | 270.40 |
| 08/14/2026 17:35 | 16 | 270.40 |
| 08/14/2026 17:35 | 42 | 270.40 |
| 08/14/2026 17:35 | 381 | 270.40 |
| 08/14/2026 17:35 | 783 | 270.40 |
| 08/14/2026 17:35 | 400 | 270.40 |
| 08/14/2026 17:35 | 424 | 270.40 |
| 08/14/2026 17:35 | 320 | 270.40 |
| 08/14/2026 17:35 | 23 | 270.40 |
| 08/14/2026 17:35 | 23 | 270.40 |
| 08/14/2026 17:35 | 50 | 270.40 |
| 08/14/2026 17:35 | 5 | 270.40 |
| 08/14/2026 17:35 | 3 | 270.40 |
| 08/14/2026 17:35 | 599 | 270.40 |
| 08/14/2026 17:35 | 1481 | 270.40 |
| 08/14/2026 17:35 | 46 | 270.40 |
| 08/14/2026 17:35 | 621 | 270.40 |
| 08/14/2026 17:35 | 120 | 270.40 |
| 08/14/2026 17:35 | 21 | 270.40 |
| 08/14/2026 17:35 | 15 | 270.40 |
| 08/14/2026 17:35 | 6 | 270.40 |
| 08/14/2026 17:35 | 7 | 270.40 |
| 08/14/2026 17:35 | 622 | 270.40 |
| 08/14/2026 17:35 | 37 | 270.40 |
| 08/14/2026 17:35 | 255 | 270.40 |
| 08/14/2026 17:35 | 25 | 270.40 |
| 08/14/2026 17:35 | 7 | 270.40 |
| 08/14/2026 17:35 | 219 | 270.40 |
| 08/14/2026 17:35 | 25 | 270.40 |
| 08/14/2026 17:35 | 308 | 270.40 |
| 08/14/2026 17:35 | 31 | 270.40 |
| 08/14/2026 17:35 | 60 | 270.40 |
| 08/14/2026 17:35 | 77 | 270.40 |
| 08/14/2026 17:35 | 50 | 270.40 |
| 08/14/2026 17:35 | 27 | 270.40 |
| 08/14/2026 17:35 | 110 | 270.40 |
| 08/14/2026 17:35 | 283 | 270.40 |
| 08/14/2026 17:35 | 8 | 270.40 |
| 08/14/2026 17:35 | 10 | 270.40 |
| 08/14/2026 17:35 | 39 | 270.40 |
| 08/14/2026 17:35 | 17 | 270.40 |
| 08/14/2026 17:35 | 144 | 270.40 |
| 08/14/2026 17:35 | 20 | 270.40 |
| 08/14/2026 17:35 | 82 | 270.40 |
| 08/14/2026 17:35 | 59 | 270.40 |
| 08/14/2026 17:35 | 8 | 270.40 |
| 08/14/2026 17:35 | 2 | 270.40 |
| 08/14/2026 17:35 | 47 | 270.40 |
| 08/14/2026 17:35 | 62 | 270.40 |
| 08/14/2026 17:35 | 64 | 270.40 |
| 08/14/2026 17:35 | 8 | 270.40 |
| 08/14/2026 17:35 | 449 | 270.40 |
| 08/14/2026 17:35 | 8 | 270.40 |
| 08/14/2026 17:35 | 55 | 270.40 |
| 08/14/2026 17:35 | 59 | 270.40 |
| 08/14/2026 17:35 | 12 | 270.40 |
| 08/14/2026 17:35 | 130 | 270.40 |
| 08/14/2026 17:35 | 41 | 270.40 |
| 08/14/2026 17:35 | 24 | 270.40 |
| 08/14/2026 17:35 | 269 | 270.40 |
| 08/14/2026 17:35 | 17 | 270.40 |
| 08/14/2026 17:35 | 66 | 270.40 |
| 08/14/2026 17:35 | 62 | 270.40 |
| 08/14/2026 17:35 | 35 | 270.40 |
| 08/14/2026 17:35 | 267 | 270.40 |
| 08/14/2026 17:35 | 135 | 270.40 |
| 08/14/2026 17:35 | 132 | 270.40 |
| 08/14/2026 17:35 | 267 | 270.40 |
| 08/14/2026 17:35 | 286 | 270.40 |
| 08/14/2026 17:35 | 1 | 270.40 |
| 08/14/2026 17:35 | 2 | 270.40 |
| 08/14/2026 17:35 | 164 | 270.40 |
| 08/14/2026 17:35 | 31 | 270.40 |
| 08/14/2026 17:35 | 4 | 270.40 |
| 08/14/2026 17:35 | 78 | 270.40 |
| 08/14/2026 17:35 | 657 | 270.40 |
| 08/14/2026 17:35 | 641 | 270.40 |
| 08/14/2026 17:35 | 1917 | 270.40 |
| 08/14/2026 17:35 | 79 | 270.40 |
| 08/14/2026 17:35 | 80 | 270.40 |
| 08/14/2026 17:35 | 1 | 270.40 |
| 08/14/2026 17:35 | 1 | 270.40 |
| 08/14/2026 17:35 | 872 | 270.40 |
| 08/14/2026 17:35 | 150 | 270.40 |
| 08/14/2026 17:35 | 567 | 270.40 |
| 08/14/2026 17:35 | 1731 | 270.40 |
| 08/14/2026 17:35 | 889 | 270.40 |
| 08/14/2026 17:35 | 7 | 270.40 |
| 08/14/2026 17:35 | 301 | 270.40 |
| 08/14/2026 17:35 | 310 | 270.40 |
| 08/14/2026 17:35 | 209 | 270.40 |
| 08/14/2026 17:35 | 83 | 270.40 |
| 08/14/2026 17:35 | 87 | 270.40 |
| 08/14/2026 17:35 | 230 | 270.40 |
| 08/14/2026 17:35 | 555 | 270.40 |
| 08/14/2026 17:35 | 123 | 270.40 |
| 08/14/2026 17:35 | 894 | 270.40 |
| 08/14/2026 17:35 | 17 | 270.40 |
| 08/14/2026 17:35 | 17 | 270.40 |
| 08/14/2026 17:35 | 182 | 270.40 |
| 08/14/2026 17:35 | 810 | 270.40 |
| 08/14/2026 17:35 | 1222 | 270.40 |
| 08/14/2026 17:35 | 313 | 270.40 |
| 08/14/2026 17:35 | 884 | 270.40 |
| 08/14/2026 17:35 | 12 | 270.40 |
| 08/14/2026 17:35 | 158 | 270.40 |
| 08/14/2026 17:35 | 90 | 270.40 |
| 08/14/2026 17:35 | 104 | 270.40 |
| 08/14/2026 17:35 | 59 | 270.40 |
| 08/14/2026 17:35 | 383 | 270.40 |
| 08/14/2026 17:35 | 111 | 270.40 |
| 08/14/2026 17:35 | 386 | 270.40 |
| 08/14/2026 17:35 | 100 | 270.40 |
| 08/14/2026 17:35 | 800 | 270.40 |
| 08/14/2026 17:35 | 44 | 270.40 |
| 08/14/2026 17:35 | 1924 | 270.40 |
| 08/14/2026 17:35 | 391 | 270.40 |
| 08/14/2026 17:35 | 772 | 270.40 |
| 08/14/2026 17:35 | 313 | 270.40 |
| 08/14/2026 17:35 | 60 | 270.40 |
| 08/14/2026 17:35 | 73 | 270.40 |
| 08/14/2026 17:35 | 70 | 270.40 |
| 08/14/2026 17:35 | 64 | 270.40 |
| 08/14/2026 17:35 | 249 | 270.40 |
| 08/14/2026 17:35 | 102 | 270.40 |
| 08/14/2026 17:35 | 83 | 270.40 |
| 08/14/2026 17:35 | 73 | 270.40 |
| 08/14/2026 17:35 | 1623 | 270.40 |
| 08/14/2026 17:35 | 42 | 270.40 |
| 08/14/2026 17:35 | 89 | 270.40 |
| 08/14/2026 17:35 | 21 | 270.40 |
| 08/14/2026 17:35 | 61 | 270.40 |
| 08/14/2026 17:35 | 485 | 270.40 |
| 08/14/2026 17:35 | 32 | 270.40 |
| 08/14/2026 17:35 | 37 | 270.40 |
| 08/14/2026 17:35 | 2 | 270.40 |
| 08/14/2026 17:35 | 54 | 270.40 |
| 08/14/2026 17:35 | 20 | 270.40 |
| 08/14/2026 17:35 | 4 | 270.40 |
| 08/14/2026 17:35 | 957 | 270.40 |
| 08/14/2026 17:35 | 85 | 270.40 |
| 08/14/2026 17:35 | 14 | 270.40 |
| 08/14/2026 17:35 | 755 | 270.40 |
| 08/14/2026 17:35 | 59 | 270.40 |
| 08/14/2026 17:35 | 2 | 270.40 |
| 08/14/2026 17:35 | 1433 | 270.40 |
| 08/14/2026 17:35 | 318 | 270.40 |
| 08/14/2026 17:35 | 120 | 270.40 |
| 08/14/2026 17:35 | 109 | 270.40 |
| 08/14/2026 17:35 | 4 | 270.40 |
| 08/14/2026 17:35 | 513 | 270.40 |
| 08/14/2026 17:35 | 128 | 270.40 |
| 08/14/2026 17:35 | 4 | 270.40 |
| 08/14/2026 17:35 | 1129 | 270.40 |
| 08/14/2026 17:35 | 561 | 270.40 |
| 08/14/2026 17:35 | 1348 | 270.40 |
| 08/14/2026 17:35 | 150 | 270.40 |
| 08/14/2026 17:35 | 2 | 270.40 |
| 08/14/2026 17:35 | 23 | 270.40 |
| 08/14/2026 17:35 | 1 | 270.40 |
| 08/14/2026 17:35 | 419 | 270.40 |
| 08/14/2026 17:35 | 99 | 270.40 |
| 08/14/2026 17:35 | 75 | 270.40 |
| 08/14/2026 17:35 | 90 | 270.40 |
| 08/14/2026 17:35 | 6 | 270.40 |
| 08/14/2026 17:35 | 267 | 270.40 |
| 08/14/2026 17:35 | 10 | 270.40 |
| 08/14/2026 17:35 | 65 | 270.40 |
| 08/14/2026 17:35 | 36 | 270.40 |
| 08/14/2026 17:35 | 3 | 270.40 |
| 08/14/2026 17:35 | 82 | 270.40 |
| 08/14/2026 17:35 | 649 | 270.40 |
| 08/14/2026 17:35 | 31 | 270.40 |
| 08/14/2026 17:35 | 134 | 270.40 |
| 08/14/2026 17:35 | 5 | 270.40 |
| 08/14/2026 17:35 | 9 | 270.40 |
| 08/14/2026 17:35 | 408 | 270.40 |
| 08/14/2026 17:35 | 177 | 270.40 |
| 08/14/2026 17:35 | 303 | 270.40 |
| 08/14/2026 17:35 | 11 | 270.40 |
| 08/14/2026 17:35 | 117 | 270.40 |
| 08/14/2026 17:35 | 219 | 270.40 |
| 08/14/2026 17:35 | 173 | 270.40 |
| 08/14/2026 17:35 | 290 | 270.40 |
| 08/14/2026 17:35 | 217 | 270.40 |
| 08/14/2026 17:35 | 32 | 270.40 |
| 08/14/2026 17:35 | 128 | 270.40 |
| 08/14/2026 17:35 | 48 | 270.40 |
| 08/14/2026 17:35 | 258 | 270.40 |
| 08/14/2026 17:35 | 96 | 270.40 |
| 08/14/2026 17:35 | 195 | 270.40 |
| 08/14/2026 17:35 | 6 | 270.40 |
| 08/14/2026 17:35 | 267 | 270.40 |
| 08/14/2026 17:35 | 1128 | 270.40 |
| 08/14/2026 17:35 | 1294 | 270.40 |
| 08/14/2026 17:35 | 500 | 270.40 |
| 08/14/2026 17:35 | 2 | 270.40 |
| 08/14/2026 17:35 | 91 | 270.40 |
| 08/14/2026 17:35 | 31 | 270.40 |
| 08/14/2026 17:35 | 2 | 270.40 |
| 08/14/2026 17:35 | 652 | 270.40 |
| 08/14/2026 17:35 | 2 | 270.40 |
| 08/14/2026 17:35 | 58 | 270.40 |
| 08/14/2026 17:35 | 58 | 270.40 |
| 08/14/2026 17:35 | 87 | 270.40 |
| 08/14/2026 17:35 | 13 | 270.40 |
| 08/14/2026 17:35 | 14 | 270.40 |
| 08/14/2026 17:29 | 24 | 270.40 |
| 08/14/2026 17:29 | 2 | 270.40 |
| 08/14/2026 17:29 | 22 | 270.40 |
| 08/14/2026 17:29 | 36 | 270.40 |
| 08/14/2026 17:29 | 1 | 270.40 |
| 08/14/2026 17:29 | 2 | 270.60 |
| 08/14/2026 17:29 | 24 | 270.60 |
| 08/14/2026 17:29 | 48 | 270.60 |
| 08/14/2026 17:29 | 102 | 270.60 |
| 08/14/2026 17:29 | 5 | 270.60 |
| 08/14/2026 17:29 | 13 | 270.60 |
| 08/14/2026 17:28 | 41 | 270.50 |
| 08/14/2026 17:28 | 25 | 270.50 |
| 08/14/2026 17:28 | 82 | 270.50 |
| 08/14/2026 17:28 | 20 | 270.50 |
| 08/14/2026 17:28 | 85 | 270.50 |
| 08/14/2026 17:28 | 42 | 270.50 |
| 08/14/2026 17:28 | 42 | 270.50 |
| 08/14/2026 17:28 | 42 | 270.50 |
| 08/14/2026 17:28 | 42 | 270.50 |
| 08/14/2026 17:28 | 33 | 270.50 |
| 08/14/2026 17:28 | 42 | 270.50 |
| 08/14/2026 17:28 | 42 | 270.50 |
| 08/14/2026 17:28 | 42 | 270.50 |
| 08/14/2026 17:28 | 1 | 270.45 |
| 08/14/2026 17:28 | 98 | 270.50 |
| 08/14/2026 17:28 | 57 | 270.45 |
| 08/14/2026 17:27 | 60 | 270.50 |
| 08/14/2026 17:27 | 23 | 270.50 |
| 08/14/2026 17:27 | 5 | 270.50 |
| 08/14/2026 17:27 | 36 | 270.50 |
| 08/14/2026 17:25 | 6 | 270.40 |
| 08/14/2026 17:25 | 35 | 270.40 |
| 08/14/2026 17:25 | 2 | 270.40 |
| 08/14/2026 17:25 | 36 | 270.40 |
| 08/14/2026 17:25 | 37 | 270.30 |
| 08/14/2026 17:25 | 9 | 270.30 |
| 08/14/2026 17:25 | 2 | 270.30 |
| 08/14/2026 17:24 | 21 | 270.30 |
| 08/14/2026 17:23 | 15 | 270.40 |
| 08/14/2026 17:23 | 28 | 270.40 |
| 08/14/2026 17:22 | 11 | 270.40 |
| 08/14/2026 17:22 | 23 | 270.40 |
| 08/14/2026 17:21 | 1 | 270.40 |
| 08/14/2026 17:21 | 10 | 270.40 |
| 08/14/2026 17:21 | 3 | 270.40 |
| 08/14/2026 17:21 | 2 | 270.40 |
| 08/14/2026 17:21 | 1 | 270.40 |
| 08/14/2026 17:21 | 7 | 270.40 |
| 08/14/2026 17:21 | 1 | 270.40 |
| 08/14/2026 17:21 | 23 | 270.40 |
| 08/14/2026 17:21 | 8 | 270.50 |
| 08/14/2026 17:20 | 10 | 270.50 |
| 08/14/2026 17:20 | 5 | 270.40 |
| 08/14/2026 17:20 | 66 | 270.50 |
| 08/14/2026 17:20 | 25 | 270.50 |
| 08/14/2026 17:20 | 102 | 270.50 |
| 08/14/2026 17:19 | 2 | 270.50 |
| 08/14/2026 17:19 | 24 | 270.50 |
| 08/14/2026 17:19 | 47 | 270.50 |
| 08/14/2026 17:19 | 48 | 270.40 |
| 08/14/2026 17:19 | 23 | 270.40 |
| 08/14/2026 17:19 | 82 | 270.40 |
| 08/14/2026 17:18 | 47 | 270.50 |
| 08/14/2026 17:18 | 102 | 270.50 |
| 08/14/2026 17:18 | 5 | 270.50 |
| 08/14/2026 17:17 | 53 | 270.50 |
| 08/14/2026 17:17 | 7 | 270.50 |
| 08/14/2026 17:17 | 13 | 270.50 |
| 08/14/2026 17:17 | 35 | 270.50 |
| 08/14/2026 17:17 | 32 | 270.50 |
| 08/14/2026 17:17 | 2 | 270.50 |
| 08/14/2026 17:17 | 34 | 270.50 |
| 08/14/2026 17:17 | 1 | 270.50 |
| 08/14/2026 17:17 | 500 | 270.50 |
| 08/14/2026 17:16 | 5 | 270.70 |
| 08/14/2026 17:16 | 102 | 270.60 |
| 08/14/2026 17:16 | 102 | 270.60 |
| 08/14/2026 17:16 | 114 | 270.60 |
| 08/14/2026 17:16 | 34 | 270.60 |
| 08/14/2026 17:16 | 102 | 270.60 |
| 08/14/2026 17:16 | 1 | 270.60 |
| 08/14/2026 17:16 | 10 | 270.60 |
| 08/14/2026 17:15 | 54 | 270.60 |
| 08/14/2026 17:13 | 6 | 270.60 |
| 08/14/2026 17:13 | 29 | 270.60 |
| 08/14/2026 17:13 | 11 | 270.60 |
| 08/14/2026 17:13 | 82 | 270.60 |
| 08/14/2026 17:13 | 43 | 270.60 |
| 08/14/2026 17:13 | 39 | 270.60 |
| 08/14/2026 17:13 | 46 | 270.60 |
| 08/14/2026 17:13 | 6 | 270.60 |
| 08/14/2026 17:13 | 1 | 270.60 |
| 08/14/2026 17:13 | 3 | 270.60 |
| 08/14/2026 17:13 | 1 | 270.60 |
| 08/14/2026 17:12 | 33 | 270.60 |
| 08/14/2026 17:12 | 5 | 270.60 |
| 08/14/2026 17:12 | 11 | 270.60 |
| 08/14/2026 17:11 | 25 | 270.60 |
| 08/14/2026 17:11 | 50 | 270.60 |
| 08/14/2026 17:10 | 20 | 270.50 |
| 08/14/2026 17:10 | 6 | 270.50 |
| 08/14/2026 17:09 | 3 | 270.40 |
| 08/14/2026 17:07 | 4 | 270.50 |
| 08/14/2026 17:07 | 12 | 270.30 |
| 08/14/2026 17:07 | 10 | 270.40 |
| 08/14/2026 17:06 | 17 | 270.30 |
| 08/14/2026 17:06 | 58 | 270.30 |
| 08/14/2026 17:06 | 2 | 270.40 |
| 08/14/2026 17:05 | 10 | 270.50 |
| 08/14/2026 17:04 | 51 | 270.40 |
| 08/14/2026 17:04 | 21 | 270.40 |
| 08/14/2026 17:04 | 75 | 270.40 |
| 08/14/2026 17:04 | 7 | 270.50 |
| 08/14/2026 17:03 | 7 | 270.40 |
| 08/14/2026 17:03 | 3 | 270.40 |
| 08/14/2026 17:03 | 13 | 270.50 |
| 08/14/2026 17:02 | 32 | 270.60 |
| 08/14/2026 17:01 | 21 | 270.50 |
| 08/14/2026 17:01 | 12 | 270.50 |
| 08/14/2026 17:01 | 82 | 270.60 |
| 08/14/2026 17:01 | 12 | 270.60 |
| 08/14/2026 17:01 | 3 | 270.60 |
| 08/14/2026 17:01 | 20 | 270.60 |
| 08/14/2026 17:00 | 14 | 270.40 |
| 08/14/2026 17:00 | 37 | 270.40 |
| 08/14/2026 17:00 | 22 | 270.40 |
| 08/14/2026 17:00 | 82 | 270.40 |
| 08/14/2026 16:59 | 11 | 270.50 |
| 08/14/2026 16:59 | 21 | 270.50 |
| 08/14/2026 16:58 | 6 | 270.50 |
| 08/14/2026 16:58 | 21 | 270.50 |
| 08/14/2026 16:58 | 82 | 270.40 |
| 08/14/2026 16:58 | 22 | 270.40 |
| 08/14/2026 16:58 | 60 | 270.40 |
| 08/14/2026 16:58 | 4 | 270.40 |
| 08/14/2026 16:58 | 21 | 270.40 |
| 08/14/2026 16:58 | 82 | 270.40 |
| 08/14/2026 16:58 | 60 | 270.40 |
| 08/14/2026 16:58 | 14 | 270.40 |
| 08/14/2026 16:58 | 50 | 270.40 |
| 08/14/2026 16:58 | 1 | 270.40 |
| 08/14/2026 16:57 | 19 | 270.40 |
| 08/14/2026 16:57 | 49 | 270.40 |
| 08/14/2026 16:57 | 21 | 270.40 |
| 08/14/2026 16:57 | 17 | 270.40 |
| 08/14/2026 16:57 | 3 | 270.40 |
| 08/14/2026 16:57 | 16 | 270.40 |
| 08/14/2026 16:57 | 19 | 270.40 |
| 08/14/2026 16:57 | 18 | 270.30 |
| 08/14/2026 16:57 | 46 | 270.30 |
| 08/14/2026 16:57 | 65 | 270.30 |
| 08/14/2026 16:57 | 20 | 270.30 |
| 08/14/2026 16:56 | 5 | 270.20 |
| 08/14/2026 16:55 | 48 | 270.10 |
| 08/14/2026 16:55 | 1 | 270.10 |
| 08/14/2026 16:55 | 1 | 270.10 |
| 08/14/2026 16:55 | 72 | 270.10 |
| 08/14/2026 16:55 | 24 | 270.10 |
| 08/14/2026 16:55 | 10 | 270.20 |
| 08/14/2026 16:55 | 42 | 270.20 |
| 08/14/2026 16:55 | 1 | 270.20 |
| 08/14/2026 16:54 | 15 | 270.30 |
| 08/14/2026 16:53 | 58 | 270.20 |
| 08/14/2026 16:53 | 2 | 270.20 |
| 08/14/2026 16:53 | 51 | 270.20 |
| 08/14/2026 16:53 | 45 | 270.20 |
| 08/14/2026 16:53 | 53 | 270.20 |
| 08/14/2026 16:53 | 29 | 270.20 |
| 08/14/2026 16:53 | 3 | 270.20 |
| 08/14/2026 16:52 | 5 | 270.10 |
| 08/14/2026 16:51 | 59 | 270.20 |
| 08/14/2026 16:51 | 10 | 270.20 |
| 08/14/2026 16:51 | 25 | 270.10 |
| 08/14/2026 16:50 | 5 | 270.20 |
| 08/14/2026 16:50 | 15 | 270.20 |
| 08/14/2026 16:50 | 14 | 270.00 |
| 08/14/2026 16:50 | 5 | 270.00 |
| 08/14/2026 16:49 | 82 | 270.00 |
| 08/14/2026 16:49 | 20 | 270.20 |
| 08/14/2026 16:48 | 36 | 270.20 |
| 08/14/2026 16:48 | 26 | 270.20 |
| 08/14/2026 16:48 | 55 | 270.20 |
| 08/14/2026 16:48 | 10 | 270.20 |
| 08/14/2026 16:48 | 27 | 270.10 |
| 08/14/2026 16:48 | 3 | 270.10 |
| 08/14/2026 16:48 | 28 | 270.00 |
| 08/14/2026 16:48 | 29 | 270.00 |
| 08/14/2026 16:48 | 65 | 270.10 |
| 08/14/2026 16:48 | 359 | 270.00 |
| 08/14/2026 16:48 | 10 | 270.00 |
| 08/14/2026 16:48 | 10 | 270.00 |
| 08/14/2026 16:47 | 2 | 269.90 |
| 08/14/2026 16:44 | 25 | 270.00 |
| 08/14/2026 16:44 | 82 | 270.00 |
| 08/14/2026 16:44 | 11 | 269.90 |
| 08/14/2026 16:44 | 493 | 270.00 |
| 08/14/2026 16:44 | 6 | 270.10 |
| 08/14/2026 16:43 | 12 | 270.00 |
| 08/14/2026 16:43 | 2 | 270.10 |
| 08/14/2026 16:42 | 1 | 270.20 |
| 08/14/2026 16:42 | 7 | 270.00 |
| 08/14/2026 16:42 | 5 | 270.00 |
| 08/14/2026 16:42 | 37 | 270.00 |
| 08/14/2026 16:42 | 65 | 270.00 |
| 08/14/2026 16:42 | 20 | 270.00 |
| 08/14/2026 16:42 | 30 | 270.00 |
| 08/14/2026 16:42 | 1 | 270.10 |
| 08/14/2026 16:42 | 5 | 270.10 |
| 08/14/2026 16:41 | 11 | 270.10 |
| 08/14/2026 16:41 | 56 | 270.20 |
| 08/14/2026 16:41 | 65 | 270.20 |
| 08/14/2026 16:41 | 65 | 270.20 |
| 08/14/2026 16:41 | 1 | 270.20 |
| 08/14/2026 16:40 | 1 | 270.30 |
| 08/14/2026 16:40 | 2 | 270.40 |
| 08/14/2026 16:38 | 27 | 270.30 |
| 08/14/2026 16:38 | 3 | 270.30 |
| 08/14/2026 16:38 | 18 | 270.30 |
| 08/14/2026 16:38 | 6 | 270.30 |
| 08/14/2026 16:38 | 1 | 270.30 |
| 08/14/2026 16:38 | 9 | 270.30 |
| 08/14/2026 16:38 | 47 | 270.40 |
| 08/14/2026 16:38 | 13 | 270.40 |
| 08/14/2026 16:38 | 30 | 270.40 |
| 08/14/2026 16:38 | 35 | 270.40 |
| 08/14/2026 16:38 | 32 | 270.40 |
| 08/14/2026 16:38 | 23 | 270.40 |
| 08/14/2026 16:38 | 2 | 270.50 |
| 08/14/2026 16:38 | 65 | 270.50 |
| 08/14/2026 16:37 | 23 | 270.20 |
| 08/14/2026 16:37 | 65 | 270.20 |
| 08/14/2026 16:37 | 65 | 270.30 |
| 08/14/2026 16:37 | 59 | 270.40 |
| 08/14/2026 16:37 | 3 | 270.40 |
| 08/14/2026 16:37 | 20 | 270.40 |
| 08/14/2026 16:37 | 5 | 270.30 |
| 08/14/2026 16:36 | 2 | 270.40 |
| 08/14/2026 16:36 | 6 | 270.20 |
| 08/14/2026 16:36 | 12 | 270.30 |
| 08/14/2026 16:36 | 18 | 270.30 |
| 08/14/2026 16:36 | 1 | 270.30 |
| 08/14/2026 16:36 | 12 | 270.30 |
| 08/14/2026 16:36 | 65 | 270.30 |
| 08/14/2026 16:36 | 65 | 270.30 |
| 08/14/2026 16:36 | 34 | 270.30 |
| 08/14/2026 16:36 | 65 | 270.30 |
| 08/14/2026 16:36 | 12 | 270.30 |
| 08/14/2026 16:36 | 10 | 270.30 |
| 08/14/2026 16:35 | 3 | 270.30 |
| 08/14/2026 16:35 | 65 | 270.30 |
| 08/14/2026 16:35 | 2 | 270.20 |
| 08/14/2026 16:35 | 22 | 270.30 |
| 08/14/2026 16:35 | 65 | 270.30 |
| 08/14/2026 16:35 | 5 | 270.40 |
| 08/14/2026 16:35 | 25 | 270.30 |
| 08/14/2026 16:35 | 32 | 270.30 |
| 08/14/2026 16:34 | 16 | 270.30 |
| 08/14/2026 16:34 | 16 | 270.30 |
| 08/14/2026 16:34 | 484 | 270.30 |
| 08/14/2026 16:34 | 23 | 270.30 |
| 08/14/2026 16:34 | 23 | 270.30 |
| 08/14/2026 16:34 | 42 | 270.30 |
| 08/14/2026 16:34 | 34 | 270.40 |
| 08/14/2026 16:34 | 2 | 270.50 |
| 08/14/2026 16:33 | 35 | 270.50 |
| 08/14/2026 16:31 | 51 | 270.30 |
| 08/14/2026 16:31 | 105 | 270.30 |
| 08/14/2026 16:31 | 38 | 270.30 |
| 08/14/2026 16:31 | 4 | 270.30 |
| 08/14/2026 16:30 | 41 | 270.30 |
| 08/14/2026 16:29 | 23 | 270.30 |
| 08/14/2026 16:28 | 18 | 270.40 |
| 08/14/2026 16:28 | 41 | 270.40 |
| 08/14/2026 16:27 | 30 | 270.30 |
| 08/14/2026 16:27 | 2 | 270.40 |
| 08/14/2026 16:27 | 65 | 270.40 |
| 08/14/2026 16:27 | 2 | 270.30 |
| 08/14/2026 16:27 | 2 | 270.30 |
| 08/14/2026 16:27 | 137 | 270.30 |
| 08/14/2026 16:27 | 5 | 270.30 |
| 08/14/2026 16:27 | 1 | 270.30 |
| 08/14/2026 16:26 | 40 | 270.20 |
| 08/14/2026 16:26 | 18 | 270.20 |
| 08/14/2026 16:26 | 1 | 270.30 |
| 08/14/2026 16:25 | 4 | 270.20 |
| 08/14/2026 16:24 | 37 | 270.20 |
| 08/14/2026 16:23 | 16 | 270.20 |
| 08/14/2026 16:23 | 1 | 270.20 |
| 08/14/2026 16:23 | 4 | 270.20 |
| 08/14/2026 16:23 | 1 | 270.20 |
| 08/14/2026 16:23 | 2 | 270.20 |
| 08/14/2026 16:23 | 49 | 270.20 |
| 08/14/2026 16:23 | 11 | 270.20 |
| 08/14/2026 16:23 | 65 | 270.30 |
| 08/14/2026 16:23 | 34 | 270.30 |
| 08/14/2026 16:23 | 11 | 270.20 |
| 08/14/2026 16:23 | 58 | 270.20 |
| 08/14/2026 16:22 | 38 | 270.30 |
| 08/14/2026 16:22 | 13 | 270.30 |
| 08/14/2026 16:22 | 14 | 270.30 |
| 08/14/2026 16:22 | 22 | 270.30 |
| 08/14/2026 16:21 | 9 | 270.50 |
| 08/14/2026 16:21 | 5 | 270.30 |
| 08/14/2026 16:21 | 4 | 270.40 |
| 08/14/2026 16:21 | 61 | 270.40 |
| 08/14/2026 16:20 | 23 | 270.40 |
| 08/14/2026 16:20 | 21 | 270.30 |
| 08/14/2026 16:20 | 60 | 270.30 |
| 08/14/2026 16:20 | 65 | 270.40 |
| 08/14/2026 16:20 | 43 | 270.40 |
| 08/14/2026 16:20 | 22 | 270.40 |
| 08/14/2026 16:20 | 40 | 270.40 |
| 08/14/2026 16:20 | 27 | 270.40 |
| 08/14/2026 16:20 | 38 | 270.40 |
| 08/14/2026 16:20 | 24 | 270.40 |
| 08/14/2026 16:20 | 1 | 270.50 |
| 08/14/2026 16:20 | 38 | 270.50 |
| 08/14/2026 16:19 | 10 | 270.50 |
| 08/14/2026 16:18 | 5 | 270.50 |
| 08/14/2026 16:18 | 43 | 270.60 |
| 08/14/2026 16:18 | 37 | 270.60 |
| 08/14/2026 16:18 | 2 | 270.60 |
| 08/14/2026 16:18 | 15 | 270.60 |
| 08/14/2026 16:17 | 65 | 270.50 |
| 08/14/2026 16:17 | 10 | 270.50 |
| 08/14/2026 16:16 | 9 | 270.50 |
| 08/14/2026 16:16 | 1 | 270.70 |
| 08/14/2026 16:16 | 1 | 270.80 |
| 08/14/2026 16:15 | 18 | 270.80 |
| 08/14/2026 16:15 | 15 | 270.80 |
| 08/14/2026 16:15 | 3 | 270.80 |
| 08/14/2026 16:15 | 4 | 270.80 |
| 08/14/2026 16:15 | 4 | 270.80 |
| 08/14/2026 16:15 | 3 | 270.80 |
| 08/14/2026 16:15 | 1 | 270.70 |
| 08/14/2026 16:15 | 1 | 270.70 |
| 08/14/2026 16:14 | 20 | 270.70 |
| 08/14/2026 16:14 | 16 | 270.60 |
| 08/14/2026 16:14 | 6 | 270.60 |
| 08/14/2026 16:14 | 16 | 270.70 |
| 08/14/2026 16:14 | 2 | 270.70 |
| 08/14/2026 16:14 | 69 | 270.70 |
| 08/14/2026 16:14 | 193 | 270.70 |
| 08/14/2026 16:14 | 15 | 270.70 |
| 08/14/2026 16:14 | 17 | 270.70 |
| 08/14/2026 16:13 | 65 | 270.70 |
| 08/14/2026 16:13 | 16 | 270.70 |
| 08/14/2026 16:13 | 1 | 270.70 |
| 08/14/2026 16:12 | 65 | 270.50 |
| 08/14/2026 16:12 | 8 | 270.50 |
| 08/14/2026 16:12 | 9 | 270.50 |
| 08/14/2026 16:12 | 28 | 270.50 |
| 08/14/2026 16:12 | 37 | 270.50 |
| 08/14/2026 16:12 | 19 | 270.50 |
| 08/14/2026 16:11 | 37 | 270.50 |
| 08/14/2026 16:10 | 3 | 270.50 |
| 08/14/2026 16:10 | 4 | 270.50 |
| 08/14/2026 16:10 | 5 | 270.40 |
| 08/14/2026 16:10 | 20 | 270.40 |
| 08/14/2026 16:10 | 65 | 270.30 |
| 08/14/2026 16:09 | 20 | 270.30 |
| 08/14/2026 16:09 | 30 | 270.30 |
| 08/14/2026 16:09 | 15 | 270.20 |
| 08/14/2026 16:09 | 2 | 270.20 |
| 08/14/2026 16:09 | 11 | 270.30 |
| 08/14/2026 16:09 | 8 | 270.30 |
| 08/14/2026 16:09 | 65 | 270.30 |
| 08/14/2026 16:08 | 1 | 270.30 |
| 08/14/2026 16:08 | 11 | 270.30 |
| 08/14/2026 16:08 | 16 | 270.30 |
| 08/14/2026 16:08 | 23 | 270.30 |
| 08/14/2026 16:08 | 4 | 270.30 |
| 08/14/2026 16:08 | 4 | 270.30 |
| 08/14/2026 16:08 | 9 | 270.30 |
| 08/14/2026 16:08 | 15 | 270.30 |
| 08/14/2026 16:08 | 241 | 270.30 |
| 08/14/2026 16:07 | 22 | 270.20 |
| 08/14/2026 16:07 | 6 | 270.20 |
| 08/14/2026 16:07 | 3 | 270.00 |
| 08/14/2026 16:06 | 45 | 270.00 |
| 08/14/2026 16:06 | 1 | 270.00 |
| 08/14/2026 16:06 | 3 | 269.90 |
| 08/14/2026 16:06 | 171 | 269.90 |
| 08/14/2026 16:06 | 12 | 269.80 |
| 08/14/2026 16:06 | 57 | 269.90 |
| 08/14/2026 16:06 | 59 | 269.90 |
| 08/14/2026 16:04 | 17 | 269.90 |
| 08/14/2026 16:04 | 65 | 269.90 |
| 08/14/2026 16:04 | 14 | 270.00 |
| 08/14/2026 16:04 | 65 | 270.00 |
| 08/14/2026 16:03 | 149 | 269.90 |
| 08/14/2026 16:03 | 56 | 269.90 |
| 08/14/2026 16:03 | 30 | 269.90 |
| 08/14/2026 16:03 | 12 | 269.90 |
| 08/14/2026 16:03 | 38 | 269.90 |
| 08/14/2026 16:03 | 1 | 269.90 |
| 08/14/2026 16:02 | 2 | 269.80 |
| 08/14/2026 16:02 | 19 | 269.80 |
| 08/14/2026 16:02 | 46 | 269.80 |
| 08/14/2026 16:02 | 14 | 269.80 |
| 08/14/2026 16:02 | 5 | 269.80 |
| 08/14/2026 16:02 | 42 | 269.90 |
| 08/14/2026 16:02 | 23 | 269.90 |
| 08/14/2026 16:02 | 3 | 269.90 |
| 08/14/2026 16:02 | 2 | 269.90 |
| 08/14/2026 16:02 | 2 | 269.90 |
| 08/14/2026 16:02 | 1 | 270.00 |
| 08/14/2026 16:02 | 65 | 269.90 |
| 08/14/2026 16:02 | 65 | 269.90 |
| 08/14/2026 16:02 | 144 | 269.90 |
| 08/14/2026 16:02 | 33 | 269.90 |
| 08/14/2026 16:02 | 7 | 269.90 |
| 08/14/2026 16:00 | 18 | 269.80 |
| 08/14/2026 16:00 | 14 | 269.80 |
| 08/14/2026 16:00 | 2 | 269.90 |
| 08/14/2026 16:00 | 1 | 269.90 |
| 08/14/2026 16:00 | 50 | 269.90 |
| 08/14/2026 15:59 | 17 | 269.90 |
| 08/14/2026 15:59 | 5 | 269.90 |
| 08/14/2026 15:59 | 10 | 270.00 |
| 08/14/2026 15:59 | 15 | 269.90 |
| 08/14/2026 15:59 | 20 | 269.80 |
| 08/14/2026 15:58 | 15 | 269.80 |
| 08/14/2026 15:58 | 14 | 270.10 |
| 08/14/2026 15:58 | 46 | 270.10 |
| 08/14/2026 15:58 | 34 | 270.10 |
| 08/14/2026 15:58 | 34 | 270.10 |
| 08/14/2026 15:58 | 32 | 270.10 |
| 08/14/2026 15:58 | 27 | 270.10 |
| 08/14/2026 15:58 | 15 | 270.00 |
| 08/14/2026 15:58 | 30 | 270.00 |
| 08/14/2026 15:58 | 116 | 270.00 |
| 08/14/2026 15:58 | 38 | 270.00 |
| 08/14/2026 15:58 | 23 | 269.90 |
| 08/14/2026 15:58 | 16 | 269.90 |
| 08/14/2026 15:57 | 54 | 269.90 |
| 08/14/2026 15:57 | 11 | 269.90 |
| 08/14/2026 15:57 | 100 | 269.90 |
| 08/14/2026 15:57 | 58 | 269.90 |
| 08/14/2026 15:56 | 6 | 269.80 |
| 08/14/2026 15:56 | 1 | 269.90 |
| 08/14/2026 15:56 | 3 | 269.90 |
| 08/14/2026 15:56 | 25 | 269.80 |
| 08/14/2026 15:55 | 29 | 269.90 |
| 08/14/2026 15:55 | 30 | 269.90 |
| 08/14/2026 15:55 | 65 | 269.90 |
| 08/14/2026 15:55 | 18 | 269.80 |
| 08/14/2026 15:55 | 4 | 269.90 |
| 08/14/2026 15:55 | 65 | 270.00 |
| 08/14/2026 15:55 | 3 | 270.00 |
| 08/14/2026 15:55 | 2 | 270.00 |
| 08/14/2026 15:55 | 200 | 270.00 |
| 08/14/2026 15:55 | 1 | 270.00 |
| 08/14/2026 15:55 | 22 | 270.00 |
| 08/14/2026 15:55 | 12 | 270.00 |
| 08/14/2026 15:55 | 4 | 270.00 |
| 08/14/2026 15:55 | 2 | 270.00 |
| 08/14/2026 15:55 | 500 | 270.00 |
| 08/14/2026 15:55 | 14 | 270.10 |
| 08/14/2026 15:55 | 26 | 270.10 |
| 08/14/2026 15:55 | 1 | 270.10 |
| 08/14/2026 15:54 | 3 | 270.20 |
| 08/14/2026 15:54 | 1 | 270.20 |
| 08/14/2026 15:53 | 3 | 270.30 |
| 08/14/2026 15:53 | 78 | 270.30 |
| 08/14/2026 15:53 | 5 | 270.30 |
| 08/14/2026 15:53 | 9 | 270.30 |
| 08/14/2026 15:53 | 4 | 270.30 |
| 08/14/2026 15:53 | 5 | 270.30 |
| 08/14/2026 15:53 | 15 | 270.20 |
| 08/14/2026 15:52 | 20 | 270.30 |
| 08/14/2026 15:52 | 50 | 270.30 |
| 08/14/2026 15:51 | 66 | 270.30 |
| 08/14/2026 15:51 | 2 | 270.40 |
| 08/14/2026 15:51 | 41 | 270.30 |
| 08/14/2026 15:51 | 1 | 270.30 |
| 08/14/2026 15:51 | 45 | 270.30 |
| 08/14/2026 15:51 | 34 | 270.30 |
| 08/14/2026 15:51 | 65 | 270.30 |
| 08/14/2026 15:51 | 3 | 270.30 |
| 08/14/2026 15:51 | 11 | 270.30 |
| 08/14/2026 15:50 | 1 | 270.10 |
| 08/14/2026 15:50 | 18 | 270.30 |
| 08/14/2026 15:50 | 17 | 270.20 |
| 08/14/2026 15:50 | 10 | 270.30 |
| 08/14/2026 15:50 | 7 | 270.20 |
| 08/14/2026 15:49 | 4 | 270.30 |
| 08/14/2026 15:49 | 1 | 270.40 |
| 08/14/2026 15:49 | 41 | 270.30 |
| 08/14/2026 15:49 | 2 | 270.30 |
| 08/14/2026 15:49 | 3 | 270.30 |
| 08/14/2026 15:49 | 5 | 270.30 |
| 08/14/2026 15:49 | 3 | 270.30 |
| 08/14/2026 15:49 | 5 | 270.30 |
| 08/14/2026 15:48 | 15 | 270.40 |
| 08/14/2026 15:48 | 65 | 270.40 |
| 08/14/2026 15:48 | 87 | 270.40 |
| 08/14/2026 15:48 | 18 | 270.40 |
| 08/14/2026 15:48 | 173 | 270.40 |
| 08/14/2026 15:48 | 1 | 270.40 |
| 08/14/2026 15:48 | 10 | 270.30 |
| 08/14/2026 15:48 | 45 | 270.40 |
| 08/14/2026 15:48 | 30 | 270.40 |
| 08/14/2026 15:48 | 65 | 270.40 |
| 08/14/2026 15:48 | 40 | 270.40 |
| 08/14/2026 15:48 | 5 | 270.40 |
| 08/14/2026 15:48 | 6 | 270.40 |
| 08/14/2026 15:48 | 17 | 270.40 |
| 08/14/2026 15:48 | 2 | 270.40 |
| 08/14/2026 15:48 | 7 | 270.40 |
| 08/14/2026 15:48 | 4 | 270.40 |
| 08/14/2026 15:48 | 3 | 270.40 |
| 08/14/2026 15:48 | 3 | 270.40 |
| 08/14/2026 15:48 | 7 | 270.50 |
| 08/14/2026 15:47 | 18 | 270.40 |
| 08/14/2026 15:47 | 1 | 270.40 |
| 08/14/2026 15:47 | 115 | 270.50 |
| 08/14/2026 15:46 | 14 | 270.60 |
| 08/14/2026 15:44 | 26 | 270.60 |
| 08/14/2026 15:44 | 3 | 270.60 |
| 08/14/2026 15:44 | 1 | 270.60 |
| 08/14/2026 15:44 | 3 | 270.50 |
| 08/14/2026 15:44 | 18 | 270.50 |
| 08/14/2026 15:44 | 1 | 270.60 |
| 08/14/2026 15:43 | 2 | 270.70 |
| 08/14/2026 15:43 | 11 | 270.80 |
| 08/14/2026 15:43 | 3 | 270.70 |
| 08/14/2026 15:43 | 17 | 270.70 |
| 08/14/2026 15:42 | 1 | 270.60 |
| 08/14/2026 15:42 | 17 | 270.70 |
| 08/14/2026 15:42 | 28 | 270.70 |
| 08/14/2026 15:42 | 34 | 270.70 |
| 08/14/2026 15:42 | 65 | 270.70 |
| 08/14/2026 15:42 | 40 | 270.70 |
| 08/14/2026 15:42 | 19 | 270.80 |
| 08/14/2026 15:42 | 25 | 270.70 |
| 08/14/2026 15:42 | 21 | 270.70 |
| 08/14/2026 15:42 | 1 | 270.60 |
| 08/14/2026 15:42 | 84 | 270.60 |
| 08/14/2026 15:42 | 36 | 270.60 |
| 08/14/2026 15:42 | 4 | 270.50 |
| 08/14/2026 15:41 | 1 | 270.60 |
| 08/14/2026 15:41 | 33 | 270.60 |
| 08/14/2026 15:41 | 61 | 270.60 |
| 08/14/2026 15:41 | 3 | 270.60 |
| 08/14/2026 15:41 | 6 | 270.70 |
| 08/14/2026 15:40 | 65 | 270.80 |
| 08/14/2026 15:40 | 109 | 270.70 |
| 08/14/2026 15:40 | 95 | 270.70 |
| 08/14/2026 15:40 | 14 | 270.70 |
| 08/14/2026 15:40 | 6 | 270.50 |
| 08/14/2026 15:38 | 3 | 270.60 |
| 08/14/2026 15:38 | 34 | 270.50 |
| 08/14/2026 15:37 | 29 | 270.60 |
| 08/14/2026 15:37 | 34 | 270.60 |
| 08/14/2026 15:37 | 18 | 270.60 |
| 08/14/2026 15:37 | 16 | 270.60 |
| 08/14/2026 15:37 | 65 | 270.60 |
| 08/14/2026 15:37 | 2 | 270.60 |
| 08/14/2026 15:37 | 37 | 270.50 |
| 08/14/2026 15:37 | 11 | 270.50 |
| 08/14/2026 15:37 | 17 | 270.70 |
| 08/14/2026 15:37 | 58 | 270.70 |
| 08/14/2026 15:35 | 7 | 270.70 |
| 08/14/2026 15:35 | 4 | 270.70 |
| 08/14/2026 15:35 | 1 | 270.70 |
| 08/14/2026 15:35 | 129 | 270.60 |
| 08/14/2026 15:35 | 41 | 270.60 |
| 08/14/2026 15:35 | 11 | 270.80 |
| 08/14/2026 15:35 | 58 | 270.80 |
| 08/14/2026 15:35 | 4 | 270.80 |
| 08/14/2026 15:35 | 5 | 270.80 |
| 08/14/2026 15:34 | 14 | 271.10 |
| 08/14/2026 15:34 | 25 | 271.10 |
| 08/14/2026 15:34 | 3 | 271.10 |
| 08/14/2026 15:34 | 3 | 271.20 |
| 08/14/2026 15:34 | 40 | 271.20 |
| 08/14/2026 15:34 | 13 | 271.20 |
| 08/14/2026 15:34 | 21 | 271.20 |
| 08/14/2026 15:34 | 36 | 271.20 |
| 08/14/2026 15:34 | 65 | 271.20 |
| 08/14/2026 15:34 | 13 | 271.20 |
| 08/14/2026 15:33 | 26 | 271.20 |
| 08/14/2026 15:33 | 31 | 271.20 |
| 08/14/2026 15:33 | 31 | 271.20 |
| 08/14/2026 15:33 | 5 | 271.20 |
| 08/14/2026 15:33 | 15 | 271.30 |
| 08/14/2026 15:33 | 65 | 271.30 |
| 08/14/2026 15:33 | 7 | 271.30 |
| 08/14/2026 15:32 | 3 | 271.30 |
| 08/14/2026 15:32 | 15 | 271.30 |
| 08/14/2026 15:32 | 12 | 271.30 |
| 08/14/2026 15:32 | 24 | 271.20 |
| 08/14/2026 15:31 | 18 | 271.20 |
| 08/14/2026 15:31 | 7 | 271.20 |
| 08/14/2026 15:31 | 4 | 271.40 |
| 08/14/2026 15:31 | 3 | 271.30 |
| 08/14/2026 15:31 | 25 | 271.20 |
| 08/14/2026 15:31 | 2 | 271.30 |
| 08/14/2026 15:31 | 56 | 271.30 |
| 08/14/2026 15:31 | 2 | 271.20 |
| 08/14/2026 15:31 | 260 | 271.20 |
| 08/14/2026 15:31 | 17 | 271.20 |
| 08/14/2026 15:31 | 35 | 271.20 |
| 08/14/2026 15:31 | 1 | 271.20 |
| 08/14/2026 15:31 | 5 | 271.10 |
| 08/14/2026 15:31 | 60 | 271.10 |
| 08/14/2026 15:31 | 1 | 271.10 |
| 08/14/2026 15:30 | 37 | 271.10 |
| 08/14/2026 15:30 | 14 | 271.10 |
| 08/14/2026 15:30 | 3 | 270.80 |
| 08/14/2026 15:30 | 38 | 270.90 |
| 08/14/2026 15:30 | 40 | 270.90 |
| 08/14/2026 15:30 | 64 | 270.90 |
| 08/14/2026 15:30 | 1 | 270.90 |
| 08/14/2026 15:30 | 30 | 270.90 |
| 08/14/2026 15:28 | 8 | 271.00 |
| 08/14/2026 15:28 | 4 | 271.00 |
| 08/14/2026 15:28 | 5 | 271.00 |
| 08/14/2026 15:26 | 65 | 271.00 |
| 08/14/2026 15:26 | 7 | 271.00 |
| 08/14/2026 15:25 | 36 | 271.10 |
| 08/14/2026 15:25 | 65 | 271.00 |
| 08/14/2026 15:25 | 2 | 271.00 |
| 08/14/2026 15:25 | 1 | 271.00 |
| 08/14/2026 15:23 | 10 | 271.00 |
| 08/14/2026 15:23 | 65 | 270.90 |
| 08/14/2026 15:23 | 5 | 270.80 |
| 08/14/2026 15:23 | 2 | 270.90 |
| 08/14/2026 15:22 | 54 | 270.80 |
| 08/14/2026 15:22 | 31 | 270.80 |
| 08/14/2026 15:22 | 22 | 270.80 |
| 08/14/2026 15:22 | 3 | 270.70 |
| 08/14/2026 15:22 | 6 | 270.60 |
| 08/14/2026 15:22 | 65 | 270.70 |
| 08/14/2026 15:22 | 11 | 270.70 |
| 08/14/2026 15:22 | 3 | 270.70 |
| 08/14/2026 15:21 | 168 | 270.80 |
| 08/14/2026 15:21 | 12 | 270.80 |
| 08/14/2026 15:21 | 21 | 270.80 |
| 08/14/2026 15:19 | 65 | 270.90 |
| 08/14/2026 15:19 | 220 | 270.90 |
| 08/14/2026 15:19 | 14 | 270.90 |
| 08/14/2026 15:19 | 19 | 270.90 |
| 08/14/2026 15:19 | 3 | 270.90 |
| 08/14/2026 15:17 | 18 | 271.00 |
| 08/14/2026 15:16 | 5 | 270.90 |
| 08/14/2026 15:16 | 4 | 270.80 |
| 08/14/2026 15:15 | 2 | 270.90 |
| 08/14/2026 15:15 | 65 | 270.90 |
| 08/14/2026 15:15 | 65 | 270.80 |
| 08/14/2026 15:15 | 19 | 270.80 |
| 08/14/2026 15:15 | 65 | 270.80 |
| 08/14/2026 15:15 | 11 | 270.80 |
| 08/14/2026 15:15 | 10 | 270.90 |
| 08/14/2026 15:14 | 18 | 270.90 |
| 08/14/2026 15:14 | 36 | 270.90 |
| 08/14/2026 15:14 | 11 | 270.90 |
| 08/14/2026 15:14 | 20 | 270.90 |
| 08/14/2026 15:12 | 5 | 270.90 |
| 08/14/2026 15:11 | 3 | 270.90 |
| 08/14/2026 15:11 | 9 | 270.90 |
| 08/14/2026 15:11 | 1 | 270.90 |
| 08/14/2026 15:11 | 36 | 270.90 |
| 08/14/2026 15:10 | 20 | 271.00 |
| 08/14/2026 15:09 | 18 | 271.00 |
| 08/14/2026 15:09 | 2 | 271.00 |
| 08/14/2026 15:09 | 4 | 271.00 |
| 08/14/2026 15:09 | 293 | 271.00 |
| 08/14/2026 15:09 | 56 | 271.00 |
| 08/14/2026 15:09 | 19 | 271.00 |
| 08/14/2026 15:09 | 19 | 271.00 |
| 08/14/2026 15:09 | 10 | 271.00 |
| 08/14/2026 15:09 | 6 | 271.00 |
| 08/14/2026 15:09 | 26 | 271.00 |
| 08/14/2026 15:09 | 3 | 270.90 |
| 08/14/2026 15:09 | 10 | 270.80 |
| 08/14/2026 15:09 | 3 | 270.80 |
| 08/14/2026 15:08 | 34 | 270.70 |
| 08/14/2026 15:08 | 87 | 270.70 |
| 08/14/2026 15:08 | 3 | 270.70 |
| 08/14/2026 15:08 | 29 | 270.70 |
| 08/14/2026 15:08 | 9 | 270.70 |
| 08/14/2026 15:04 | 11 | 270.80 |
| 08/14/2026 15:04 | 87 | 270.80 |
| 08/14/2026 15:03 | 1 | 270.70 |
| 08/14/2026 15:02 | 13 | 270.70 |
| 08/14/2026 15:02 | 18 | 270.70 |
| 08/14/2026 15:02 | 49 | 270.70 |
| 08/14/2026 15:02 | 13 | 270.70 |
| 08/14/2026 15:02 | 4 | 270.70 |
| 08/14/2026 15:02 | 14 | 270.70 |
| 08/14/2026 15:01 | 1 | 270.70 |
| 08/14/2026 15:01 | 35 | 270.70 |
| 08/14/2026 15:01 | 1 | 270.70 |
| 08/14/2026 15:01 | 35 | 270.70 |
| 08/14/2026 15:01 | 6 | 270.70 |
| 08/14/2026 15:01 | 9 | 270.70 |
| 08/14/2026 15:01 | 38 | 270.70 |
| 08/14/2026 15:01 | 5 | 270.60 |
| 08/14/2026 15:01 | 145 | 270.60 |
| 08/14/2026 15:01 | 11 | 270.60 |
| 08/14/2026 15:01 | 3 | 270.60 |
| 08/14/2026 15:01 | 4 | 270.60 |
| 08/14/2026 15:01 | 18 | 270.60 |
| 08/14/2026 15:00 | 12 | 270.60 |
| 08/14/2026 15:00 | 32 | 270.60 |
| 08/14/2026 14:59 | 1 | 270.70 |
| 08/14/2026 14:58 | 1 | 270.80 |
| 08/14/2026 14:58 | 12 | 270.80 |
| 08/14/2026 14:58 | 28 | 270.80 |
| 08/14/2026 14:58 | 87 | 270.80 |
| 08/14/2026 14:58 | 3 | 270.80 |
| 08/14/2026 14:58 | 13 | 270.90 |
| 08/14/2026 14:57 | 6 | 270.90 |
| 08/14/2026 14:57 | 23 | 270.90 |
| 08/14/2026 14:57 | 2 | 271.00 |
| 08/14/2026 14:57 | 5 | 270.90 |
| 08/14/2026 14:57 | 7 | 270.90 |
| 08/14/2026 14:56 | 25 | 270.90 |
| 08/14/2026 14:55 | 4 | 271.00 |
| 08/14/2026 14:55 | 1 | 270.90 |
| 08/14/2026 14:54 | 6 | 270.90 |
| 08/14/2026 14:54 | 6 | 270.90 |
| 08/14/2026 14:53 | 19 | 270.90 |
| 08/14/2026 14:53 | 5 | 270.90 |
| 08/14/2026 14:53 | 41 | 270.90 |
| 08/14/2026 14:53 | 2 | 270.90 |
| 08/14/2026 14:53 | 37 | 270.90 |
| 08/14/2026 14:53 | 21 | 270.90 |
| 08/14/2026 14:51 | 3 | 270.80 |
| 08/14/2026 14:51 | 70 | 270.80 |
| 08/14/2026 14:50 | 14 | 270.80 |
| 08/14/2026 14:50 | 2 | 270.80 |
| 08/14/2026 14:50 | 95 | 270.80 |
| 08/14/2026 14:50 | 1 | 270.80 |
| 08/14/2026 14:50 | 37 | 270.80 |
| 08/14/2026 14:50 | 70 | 270.80 |
| 08/14/2026 14:49 | 5 | 270.70 |
| 08/14/2026 14:48 | 5 | 270.80 |
| 08/14/2026 14:48 | 3 | 270.80 |
| 08/14/2026 14:48 | 3 | 270.80 |
| 08/14/2026 14:45 | 36 | 270.90 |
| 08/14/2026 14:45 | 2 | 270.80 |
| 08/14/2026 14:45 | 136 | 270.80 |
| 08/14/2026 14:45 | 346 | 270.80 |
| 08/14/2026 14:45 | 146 | 270.80 |
| 08/14/2026 14:45 | 22 | 270.80 |
| 08/14/2026 14:45 | 3 | 270.80 |
| 08/14/2026 14:45 | 28 | 270.80 |
| 08/14/2026 14:45 | 45 | 270.80 |
| 08/14/2026 14:45 | 56 | 270.80 |
| 08/14/2026 14:45 | 17 | 270.80 |
| 08/14/2026 14:45 | 12 | 270.80 |
| 08/14/2026 14:45 | 13 | 270.90 |
| 08/14/2026 14:45 | 30 | 270.90 |
| 08/14/2026 14:45 | 17 | 270.90 |
| 08/14/2026 14:45 | 56 | 270.90 |
| 08/14/2026 14:45 | 12 | 271.00 |
| 08/14/2026 14:45 | 36 | 271.00 |
| 08/14/2026 14:45 | 12 | 271.00 |
| 08/14/2026 14:45 | 11 | 271.00 |
| 08/14/2026 14:45 | 1 | 271.00 |
| 08/14/2026 14:44 | 2 | 270.90 |
| 08/14/2026 14:44 | 13 | 270.90 |
| 08/14/2026 14:44 | 17 | 270.80 |
| 08/14/2026 14:44 | 13 | 270.80 |
| 08/14/2026 14:44 | 12 | 270.80 |
| 08/14/2026 14:43 | 36 | 270.90 |
| 08/14/2026 14:43 | 19 | 270.90 |
| 08/14/2026 14:43 | 4 | 270.90 |
| 08/14/2026 14:42 | 1 | 270.90 |
| 08/14/2026 14:42 | 42 | 270.90 |
| 08/14/2026 14:41 | 50 | 270.90 |
| 08/14/2026 14:41 | 2 | 270.90 |
| 08/14/2026 14:41 | 12 | 270.90 |
| 08/14/2026 14:41 | 32 | 270.90 |
| 08/14/2026 14:41 | 28 | 270.90 |
| 08/14/2026 14:41 | 37 | 270.90 |
| 08/14/2026 14:41 | 56 | 270.90 |
| 08/14/2026 14:41 | 1 | 270.80 |
| 08/14/2026 14:41 | 2 | 270.80 |
| 08/14/2026 14:41 | 56 | 270.70 |
| 08/14/2026 14:41 | 2 | 270.60 |
| 08/14/2026 14:39 | 18 | 270.60 |
| 08/14/2026 14:39 | 1 | 270.70 |
| 08/14/2026 14:38 | 4 | 270.70 |
| 08/14/2026 14:38 | 15 | 270.60 |
| 08/14/2026 14:38 | 4 | 270.60 |
| 08/14/2026 14:37 | 22 | 270.80 |
| 08/14/2026 14:37 | 25 | 270.70 |
| 08/14/2026 14:37 | 10 | 270.70 |
| 08/14/2026 14:37 | 37 | 270.70 |
| 08/14/2026 14:37 | 55 | 270.70 |
| 08/14/2026 14:37 | 1 | 270.70 |
| 08/14/2026 14:36 | 1 | 270.60 |
| 08/14/2026 14:36 | 7 | 270.50 |
| 08/14/2026 14:36 | 10 | 270.60 |
| 08/14/2026 14:36 | 80 | 270.80 |
| 08/14/2026 14:35 | 33 | 270.90 |
| 08/14/2026 14:34 | 10 | 271.00 |
| 08/14/2026 14:34 | 2 | 271.00 |
| 08/14/2026 14:34 | 2 | 271.00 |
| 08/14/2026 14:33 | 1 | 271.00 |
| 08/14/2026 14:33 | 28 | 271.20 |
| 08/14/2026 14:33 | 76 | 271.20 |
| 08/14/2026 14:33 | 11 | 271.20 |
| 08/14/2026 14:30 | 28 | 271.40 |
| 08/14/2026 14:30 | 3 | 271.40 |
| 08/14/2026 14:30 | 32 | 271.40 |
| 08/14/2026 14:29 | 10 | 271.30 |
| 08/14/2026 14:28 | 47 | 271.25 |
| 08/14/2026 14:27 | 2 | 271.20 |
| 08/14/2026 14:27 | 224 | 271.20 |
| 08/14/2026 14:27 | 2 | 271.20 |
| 08/14/2026 14:27 | 78 | 271.20 |
| 08/14/2026 14:27 | 23 | 271.20 |
| 08/14/2026 14:27 | 38 | 271.20 |
| 08/14/2026 14:27 | 5 | 271.20 |
| 08/14/2026 14:27 | 24 | 271.20 |
| 08/14/2026 14:27 | 56 | 271.20 |
| 08/14/2026 14:27 | 35 | 271.30 |
| 08/14/2026 14:26 | 37 | 271.40 |
| 08/14/2026 14:25 | 13 | 271.40 |
| 08/14/2026 14:24 | 9 | 271.50 |
| 08/14/2026 14:24 | 5 | 271.50 |
| 08/14/2026 14:24 | 2 | 271.30 |
| 08/14/2026 14:22 | 3 | 271.30 |
| 08/14/2026 14:22 | 15 | 271.50 |
| 08/14/2026 14:22 | 10 | 271.50 |
| 08/14/2026 14:22 | 2 | 271.50 |
| 08/14/2026 14:22 | 442 | 271.50 |
| 08/14/2026 14:22 | 63 | 271.50 |
| 08/14/2026 14:22 | 26 | 271.50 |
| 08/14/2026 14:22 | 38 | 271.50 |
| 08/14/2026 14:22 | 32 | 271.50 |
| 08/14/2026 14:22 | 1 | 271.50 |
| 08/14/2026 14:22 | 7 | 271.50 |
| 08/14/2026 14:22 | 25 | 271.50 |
| 08/14/2026 14:22 | 50 | 271.50 |
| 08/14/2026 14:22 | 10 | 271.60 |
| 08/14/2026 14:22 | 56 | 271.60 |
| 08/14/2026 14:22 | 478 | 271.60 |
| 08/14/2026 14:22 | 2 | 271.60 |
| 08/14/2026 14:22 | 23 | 271.60 |
| 08/14/2026 14:22 | 38 | 271.60 |
| 08/14/2026 14:22 | 32 | 271.60 |
| 08/14/2026 14:22 | 7 | 271.60 |
| 08/14/2026 14:22 | 28 | 271.60 |
| 08/14/2026 14:22 | 16 | 271.60 |
| 08/14/2026 14:22 | 56 | 271.60 |
| 08/14/2026 14:22 | 14 | 271.70 |
| 08/14/2026 14:22 | 56 | 271.70 |
| 08/14/2026 14:20 | 8 | 271.70 |
| 08/14/2026 14:19 | 2 | 271.80 |
| 08/14/2026 14:15 | 37 | 271.70 |
| 08/14/2026 14:15 | 56 | 271.70 |
| 08/14/2026 14:15 | 15 | 271.70 |
| 08/14/2026 14:14 | 12 | 271.80 |
| 08/14/2026 14:14 | 10 | 271.70 |
| 08/14/2026 14:13 | 2 | 271.70 |
| 08/14/2026 14:13 | 56 | 271.70 |
| 08/14/2026 14:13 | 16 | 271.70 |
| 08/14/2026 14:13 | 5 | 271.70 |
| 08/14/2026 14:13 | 13 | 271.70 |
| 08/14/2026 14:13 | 11 | 271.70 |
| 08/14/2026 14:13 | 42 | 271.60 |
| 08/14/2026 14:13 | 28 | 271.60 |
| 08/14/2026 14:13 | 16 | 271.60 |
| 08/14/2026 14:13 | 56 | 271.60 |
| 08/14/2026 14:13 | 76 | 271.70 |
| 08/14/2026 14:13 | 56 | 271.70 |
| 08/14/2026 14:13 | 10 | 271.90 |
| 08/14/2026 14:12 | 22 | 271.80 |
| 08/14/2026 14:11 | 56 | 271.80 |
| 08/14/2026 14:10 | 52 | 271.80 |
| 08/14/2026 14:09 | 2 | 271.80 |
| 08/14/2026 14:09 | 11 | 271.80 |
| 08/14/2026 14:08 | 19 | 271.90 |
| 08/14/2026 14:08 | 29 | 271.90 |
| 08/14/2026 14:06 | 1 | 272.00 |
| 08/14/2026 14:06 | 7 | 272.00 |
| 08/14/2026 14:06 | 24 | 272.00 |
| 08/14/2026 14:06 | 56 | 272.00 |
| 08/14/2026 14:05 | 56 | 271.90 |
| 08/14/2026 14:05 | 35 | 271.80 |
| 08/14/2026 14:04 | 19 | 271.80 |
| 08/14/2026 14:04 | 3 | 271.80 |
| 08/14/2026 14:04 | 23 | 271.70 |
| 08/14/2026 14:02 | 2 | 271.90 |
| 08/14/2026 14:01 | 13 | 271.80 |
| 08/14/2026 14:01 | 11 | 271.80 |
| 08/14/2026 14:01 | 15 | 271.80 |
| 08/14/2026 14:01 | 3 | 271.80 |
| 08/14/2026 14:00 | 30 | 271.90 |
| 08/14/2026 14:00 | 23 | 271.90 |
| 08/14/2026 14:00 | 24 | 271.90 |
| 08/14/2026 14:00 | 5 | 271.90 |
| 08/14/2026 14:00 | 35 | 272.00 |
| 08/14/2026 14:00 | 5 | 272.00 |
| 08/14/2026 14:00 | 4 | 272.00 |
| 08/14/2026 14:00 | 38 | 272.00 |
| 08/14/2026 14:00 | 3 | 272.00 |
| 08/14/2026 14:00 | 1 | 272.00 |
| 08/14/2026 14:00 | 5 | 272.00 |
| 08/14/2026 14:00 | 4 | 272.00 |
| 08/14/2026 13:59 | 1 | 271.80 |
| 08/14/2026 13:56 | 56 | 271.70 |
| 08/14/2026 13:56 | 24 | 271.70 |
| 08/14/2026 13:56 | 5 | 271.70 |
| 08/14/2026 13:56 | 37 | 271.80 |
| 08/14/2026 13:56 | 56 | 271.80 |
| 08/14/2026 13:56 | 31 | 271.80 |
| 08/14/2026 13:56 | 4 | 271.70 |
| 08/14/2026 13:56 | 32 | 271.70 |
| 08/14/2026 13:54 | 11 | 271.80 |
| 08/14/2026 13:54 | 4 | 271.80 |
| 08/14/2026 13:54 | 1 | 271.80 |
| 08/14/2026 13:54 | 4 | 271.80 |
| 08/14/2026 13:54 | 3 | 271.80 |
| 08/14/2026 13:54 | 4 | 271.80 |
| 08/14/2026 13:52 | 3 | 272.00 |
| 08/14/2026 13:52 | 2 | 271.90 |
| 08/14/2026 13:52 | 24 | 271.90 |
| 08/14/2026 13:52 | 40 | 271.90 |
| 08/14/2026 13:52 | 24 | 271.90 |
| 08/14/2026 13:52 | 56 | 271.90 |
| 08/14/2026 13:52 | 4 | 271.90 |
| 08/14/2026 13:52 | 25 | 271.90 |
| 08/14/2026 13:52 | 12 | 271.90 |
| 08/14/2026 13:52 | 10 | 271.90 |
| 08/14/2026 13:51 | 4 | 271.90 |
| 08/14/2026 13:51 | 30 | 271.80 |
| 08/14/2026 13:51 | 21 | 271.80 |
| 08/14/2026 13:51 | 3 | 271.80 |
| 08/14/2026 13:48 | 27 | 271.80 |
| 08/14/2026 13:48 | 13 | 271.80 |
| 08/14/2026 13:48 | 22 | 271.80 |
| 08/14/2026 13:48 | 56 | 271.80 |
| 08/14/2026 13:48 | 5 | 271.80 |
| 08/14/2026 13:46 | 37 | 271.90 |
| 08/14/2026 13:46 | 26 | 271.90 |
| 08/14/2026 13:46 | 44 | 271.90 |
| 08/14/2026 13:46 | 74 | 271.90 |
| 08/14/2026 13:46 | 26 | 271.90 |
| 08/14/2026 13:46 | 56 | 271.80 |
| 08/14/2026 13:45 | 24 | 271.80 |
| 08/14/2026 13:45 | 2 | 271.80 |
| 08/14/2026 13:44 | 6 | 271.50 |
| 08/14/2026 13:43 | 2 | 271.60 |
| 08/14/2026 13:42 | 15 | 271.50 |
| 08/14/2026 13:42 | 5 | 271.60 |
| 08/14/2026 13:41 | 4 | 271.60 |
| 08/14/2026 13:41 | 21 | 271.60 |
| 08/14/2026 13:41 | 20 | 271.60 |
| 08/14/2026 13:40 | 4 | 271.60 |
| 08/14/2026 13:40 | 23 | 271.60 |
| 08/14/2026 13:38 | 47 | 271.50 |
| 08/14/2026 13:37 | 22 | 271.50 |
| 08/14/2026 13:37 | 2 | 271.50 |
| 08/14/2026 13:37 | 3 | 271.40 |
| 08/14/2026 13:35 | 31 | 271.30 |
| 08/14/2026 13:35 | 11 | 271.30 |
| 08/14/2026 13:35 | 5 | 271.50 |
| 08/14/2026 13:35 | 24 | 271.40 |
| 08/14/2026 13:35 | 56 | 271.30 |
| 08/14/2026 13:35 | 45 | 271.30 |
| 08/14/2026 13:34 | 3 | 271.20 |
| 08/14/2026 13:33 | 2 | 271.30 |
| 08/14/2026 13:32 | 56 | 271.20 |
| 08/14/2026 13:32 | 20 | 271.10 |
| 08/14/2026 13:31 | 2 | 271.30 |
| 08/14/2026 13:31 | 10 | 271.20 |
| 08/14/2026 13:31 | 1 | 271.20 |
| 08/14/2026 13:31 | 11 | 271.20 |
| 08/14/2026 13:31 | 13 | 271.20 |
| 08/14/2026 13:31 | 26 | 271.20 |
| 08/14/2026 13:31 | 6 | 271.20 |
| 08/14/2026 13:29 | 9 | 271.20 |
| 08/14/2026 13:29 | 16 | 271.20 |
| 08/14/2026 13:28 | 12 | 271.30 |
| 08/14/2026 13:26 | 38 | 271.20 |
| 08/14/2026 13:25 | 2 | 271.30 |
| 08/14/2026 13:25 | 2 | 271.10 |
| 08/14/2026 13:25 | 15 | 271.20 |
| 08/14/2026 13:25 | 4 | 271.20 |
| 08/14/2026 13:25 | 3 | 271.20 |
| 08/14/2026 13:25 | 14 | 271.20 |
| 08/14/2026 13:24 | 39 | 271.30 |
| 08/14/2026 13:24 | 3 | 271.30 |
| 08/14/2026 13:23 | 2 | 271.20 |
| 08/14/2026 13:22 | 1 | 271.30 |
| 08/14/2026 13:22 | 29 | 271.30 |
| 08/14/2026 13:22 | 45 | 271.30 |
| 08/14/2026 13:20 | 20 | 271.20 |
| 08/14/2026 13:20 | 74 | 271.20 |
| 08/14/2026 13:20 | 30 | 271.10 |
| 08/14/2026 13:20 | 292 | 271.10 |
| 08/14/2026 13:20 | 5 | 271.10 |
| 08/14/2026 13:20 | 74 | 271.10 |
| 08/14/2026 13:20 | 39 | 271.10 |
| 08/14/2026 13:20 | 60 | 271.10 |
| 08/14/2026 13:19 | 74 | 271.20 |
| 08/14/2026 13:19 | 88 | 271.10 |
| 08/14/2026 13:19 | 74 | 271.10 |
| 08/14/2026 13:19 | 68 | 271.10 |
| 08/14/2026 13:19 | 7 | 271.10 |
| 08/14/2026 13:19 | 99 | 271.10 |
| 08/14/2026 13:19 | 34 | 271.10 |
| 08/14/2026 13:19 | 26 | 271.10 |
| 08/14/2026 13:19 | 74 | 271.10 |
| 08/14/2026 13:19 | 59 | 271.10 |
| 08/14/2026 13:19 | 25 | 271.20 |
| 08/14/2026 13:19 | 142 | 271.20 |
| 08/14/2026 13:19 | 54 | 271.20 |
| 08/14/2026 13:19 | 367 | 271.20 |
| 08/14/2026 13:19 | 66 | 271.20 |
| 08/14/2026 13:19 | 12 | 271.20 |
| 08/14/2026 13:19 | 32 | 271.20 |
| 08/14/2026 13:19 | 31 | 271.20 |
| 08/14/2026 13:19 | 24 | 271.20 |
| 08/14/2026 13:19 | 17 | 271.20 |
| 08/14/2026 13:19 | 53 | 271.20 |
| 08/14/2026 13:19 | 74 | 271.20 |
| 08/14/2026 13:19 | 74 | 271.30 |
| 08/14/2026 13:18 | 10 | 271.20 |
| 08/14/2026 13:18 | 27 | 271.20 |
| 08/14/2026 13:18 | 74 | 271.20 |
| 08/14/2026 13:17 | 74 | 271.10 |
| 08/14/2026 13:17 | 41 | 271.10 |
| 08/14/2026 13:17 | 21 | 271.00 |
| 08/14/2026 13:17 | 5 | 271.00 |
| 08/14/2026 13:17 | 8 | 271.00 |
| 08/14/2026 13:17 | 53 | 271.00 |
| 08/14/2026 13:17 | 25 | 271.00 |
| 08/14/2026 13:17 | 31 | 271.00 |
| 08/14/2026 13:17 | 74 | 271.00 |
| 08/14/2026 13:17 | 1 | 271.00 |
| 08/14/2026 13:17 | 25 | 271.10 |
| 08/14/2026 13:17 | 53 | 271.10 |
| 08/14/2026 13:17 | 118 | 271.10 |
| 08/14/2026 13:17 | 19 | 271.10 |
| 08/14/2026 13:17 | 17 | 271.10 |
| 08/14/2026 13:17 | 55 | 271.10 |
| 08/14/2026 13:17 | 74 | 271.20 |
| 08/14/2026 13:17 | 6 | 271.20 |
| 08/14/2026 13:17 | 11 | 271.20 |
| 08/14/2026 13:17 | 31 | 271.20 |
| 08/14/2026 13:17 | 19 | 271.10 |
| 08/14/2026 13:17 | 300 | 271.10 |
| 08/14/2026 13:17 | 28 | 271.10 |
| 08/14/2026 13:17 | 17 | 271.10 |
| 08/14/2026 13:17 | 7 | 271.10 |
| 08/14/2026 13:17 | 34 | 271.10 |
| 08/14/2026 13:17 | 26 | 271.10 |
| 08/14/2026 13:17 | 95 | 271.10 |
| 08/14/2026 13:17 | 21 | 271.10 |
| 08/14/2026 13:17 | 53 | 271.10 |
| 08/14/2026 13:17 | 74 | 271.10 |
| 08/14/2026 13:17 | 21 | 271.20 |
| 08/14/2026 13:17 | 74 | 271.20 |
| 08/14/2026 13:16 | 33 | 271.20 |
| 08/14/2026 13:16 | 4 | 271.20 |
| 08/14/2026 13:16 | 74 | 271.20 |
| 08/14/2026 13:15 | 3 | 271.10 |
| 08/14/2026 13:15 | 34 | 271.10 |
| 08/14/2026 13:15 | 42 | 271.10 |
| 08/14/2026 13:15 | 17 | 271.10 |
| 08/14/2026 13:15 | 111 | 271.10 |
| 08/14/2026 13:15 | 41 | 271.10 |
| 08/14/2026 13:15 | 51 | 271.10 |
| 08/14/2026 13:15 | 23 | 271.10 |
| 08/14/2026 13:15 | 10 | 271.20 |
| 08/14/2026 13:14 | 2 | 271.10 |
| 08/14/2026 13:14 | 40 | 271.20 |
| 08/14/2026 13:13 | 8 | 271.10 |
| 08/14/2026 13:13 | 66 | 271.10 |
| 08/14/2026 13:13 | 2 | 271.10 |
| 08/14/2026 13:13 | 16 | 271.20 |
| 08/14/2026 13:12 | 2 | 271.30 |
| 08/14/2026 13:12 | 14 | 271.20 |
| 08/14/2026 13:06 | 74 | 271.00 |
| 08/14/2026 13:06 | 8 | 271.00 |
| 08/14/2026 13:06 | 56 | 270.90 |
| 08/14/2026 13:05 | 3 | 271.00 |
| 08/14/2026 13:04 | 19 | 271.00 |
| 08/14/2026 13:04 | 16 | 271.00 |
| 08/14/2026 13:04 | 20 | 270.80 |
| 08/14/2026 13:02 | 65 | 271.00 |
| 08/14/2026 13:02 | 74 | 270.90 |
| 08/14/2026 13:01 | 3 | 271.00 |
| 08/14/2026 13:00 | 11 | 270.90 |
| 08/14/2026 13:00 | 1 | 271.10 |
| 08/14/2026 13:00 | 20 | 271.10 |
| 08/14/2026 12:59 | 3 | 271.10 |
| 08/14/2026 12:57 | 20 | 271.00 |
| 08/14/2026 12:57 | 35 | 271.00 |
| 08/14/2026 12:57 | 13 | 271.00 |
| 08/14/2026 12:57 | 5 | 271.00 |
| 08/14/2026 12:57 | 9 | 271.00 |
| 08/14/2026 12:55 | 34 | 270.70 |
| 08/14/2026 12:55 | 24 | 270.70 |
| 08/14/2026 12:55 | 57 | 270.70 |
| 08/14/2026 12:55 | 17 | 270.70 |
| 08/14/2026 12:55 | 37 | 270.60 |
| 08/14/2026 12:55 | 74 | 270.60 |
| 08/14/2026 12:55 | 37 | 270.50 |
| 08/14/2026 12:55 | 14 | 270.50 |
| 08/14/2026 12:55 | 20 | 270.50 |
| 08/14/2026 12:55 | 27 | 270.50 |
| 08/14/2026 12:55 | 39 | 270.50 |
| 08/14/2026 12:54 | 8 | 270.60 |
| 08/14/2026 12:54 | 3 | 270.60 |
| 08/14/2026 12:54 | 6 | 270.60 |
| 08/14/2026 12:54 | 3 | 270.60 |
| 08/14/2026 12:54 | 39 | 270.60 |
| 08/14/2026 12:54 | 15 | 270.60 |
| 08/14/2026 12:54 | 26 | 270.60 |
| 08/14/2026 12:54 | 58 | 270.60 |
| 08/14/2026 12:54 | 18 | 270.60 |
| 08/14/2026 12:54 | 127 | 270.60 |
| 08/14/2026 12:54 | 14 | 270.60 |
| 08/14/2026 12:54 | 25 | 270.60 |
| 08/14/2026 12:53 | 18 | 270.70 |
| 08/14/2026 12:53 | 1 | 270.70 |
| 08/14/2026 12:53 | 3 | 270.70 |
| 08/14/2026 12:53 | 5 | 270.70 |
| 08/14/2026 12:53 | 60 | 270.70 |
| 08/14/2026 12:53 | 3 | 270.70 |
| 08/14/2026 12:53 | 2 | 270.70 |
| 08/14/2026 12:52 | 2 | 270.80 |
| 08/14/2026 12:52 | 44 | 270.80 |
| 08/14/2026 12:52 | 11 | 270.80 |
| 08/14/2026 12:52 | 152 | 270.80 |
| 08/14/2026 12:52 | 37 | 270.80 |
| 08/14/2026 12:52 | 20 | 270.90 |
| 08/14/2026 12:52 | 6 | 270.80 |
| 08/14/2026 12:51 | 11 | 270.90 |
| 08/14/2026 12:51 | 16 | 270.90 |
| 08/14/2026 12:51 | 11 | 270.90 |
| 08/14/2026 12:50 | 3 | 270.80 |
| 08/14/2026 12:50 | 1 | 270.80 |
| 08/14/2026 12:50 | 14 | 270.80 |
| 08/14/2026 12:50 | 13 | 270.80 |
| 08/14/2026 12:47 | 1 | 270.80 |
| 08/14/2026 12:46 | 3 | 270.90 |
| 08/14/2026 12:46 | 6 | 270.80 |
| 08/14/2026 12:45 | 51 | 270.90 |
| 08/14/2026 12:44 | 42 | 270.90 |
| 08/14/2026 12:43 | 1 | 271.00 |
| 08/14/2026 12:42 | 8 | 271.10 |
| 08/14/2026 12:41 | 36 | 271.10 |
| 08/14/2026 12:41 | 10 | 271.10 |
| 08/14/2026 12:41 | 370 | 271.00 |
| 08/14/2026 12:41 | 32 | 271.00 |
| 08/14/2026 12:41 | 10 | 271.00 |
| 08/14/2026 12:41 | 28 | 271.00 |
| 08/14/2026 12:41 | 24 | 271.00 |
| 08/14/2026 12:41 | 26 | 271.00 |
| 08/14/2026 12:41 | 52 | 271.00 |
| 08/14/2026 12:41 | 18 | 271.00 |
| 08/14/2026 12:41 | 31 | 271.00 |
| 08/14/2026 12:41 | 74 | 271.00 |
| 08/14/2026 12:41 | 12 | 271.10 |
| 08/14/2026 12:41 | 73 | 271.10 |
| 08/14/2026 12:39 | 1 | 271.10 |
| 08/14/2026 12:39 | 37 | 271.20 |
| 08/14/2026 12:39 | 2 | 271.30 |
| 08/14/2026 12:39 | 16 | 271.10 |
| 08/14/2026 12:39 | 1 | 271.10 |
| 08/14/2026 12:39 | 4 | 271.10 |
| 08/14/2026 12:39 | 5 | 271.10 |
| 08/14/2026 12:39 | 17 | 271.10 |
| 08/14/2026 12:37 | 17 | 271.00 |
| 08/14/2026 12:37 | 74 | 271.00 |
| 08/14/2026 12:37 | 3 | 271.00 |
| 08/14/2026 12:37 | 266 | 270.90 |
| 08/14/2026 12:37 | 34 | 270.90 |
| 08/14/2026 12:37 | 34 | 270.90 |
| 08/14/2026 12:37 | 140 | 270.90 |
| 08/14/2026 12:37 | 175 | 270.90 |
| 08/14/2026 12:37 | 13 | 270.90 |
| 08/14/2026 12:37 | 25 | 270.90 |
| 08/14/2026 12:37 | 52 | 270.90 |
| 08/14/2026 12:37 | 34 | 270.90 |
| 08/14/2026 12:37 | 31 | 270.90 |
| 08/14/2026 12:37 | 74 | 270.90 |
| 08/14/2026 12:37 | 17 | 270.90 |
| 08/14/2026 12:37 | 31 | 271.00 |
| 08/14/2026 12:37 | 74 | 271.00 |
| 08/14/2026 12:37 | 1 | 271.10 |
| 08/14/2026 12:37 | 37 | 271.00 |
| 08/14/2026 12:37 | 74 | 271.00 |
| 08/14/2026 12:36 | 12 | 270.80 |
| 08/14/2026 12:35 | 11 | 270.90 |
| 08/14/2026 12:35 | 3 | 270.90 |
| 08/14/2026 12:34 | 52 | 271.10 |
| 08/14/2026 12:34 | 156 | 271.10 |
| 08/14/2026 12:34 | 56 | 271.10 |
| 08/14/2026 12:34 | 72 | 271.10 |
| 08/14/2026 12:34 | 74 | 271.10 |
| 08/14/2026 12:34 | 212 | 271.10 |
| 08/14/2026 12:34 | 51 | 271.10 |
| 08/14/2026 12:34 | 16 | 271.10 |
| 08/14/2026 12:34 | 74 | 271.10 |
| 08/14/2026 12:34 | 13 | 271.10 |
| 08/14/2026 12:32 | 10 | 271.20 |
| 08/14/2026 12:30 | 74 | 271.20 |
| 08/14/2026 12:30 | 6 | 271.10 |
| 08/14/2026 12:30 | 78 | 271.10 |
| 08/14/2026 12:30 | 330 | 271.10 |
| 08/14/2026 12:30 | 34 | 271.10 |
| 08/14/2026 12:30 | 34 | 271.10 |
| 08/14/2026 12:30 | 51 | 271.10 |
| 08/14/2026 12:30 | 26 | 271.10 |
| 08/14/2026 12:30 | 74 | 271.10 |
| 08/14/2026 12:30 | 17 | 271.10 |
| 08/14/2026 12:30 | 3 | 271.20 |
| 08/14/2026 12:30 | 74 | 271.20 |
| 08/14/2026 12:30 | 2 | 271.20 |
| 08/14/2026 12:30 | 457 | 271.10 |
| 08/14/2026 12:30 | 2 | 271.10 |
| 08/14/2026 12:30 | 62 | 271.10 |
| 08/14/2026 12:30 | 34 | 271.10 |
| 08/14/2026 12:30 | 24 | 271.10 |
| 08/14/2026 12:30 | 34 | 271.10 |
| 08/14/2026 12:30 | 51 | 271.10 |
| 08/14/2026 12:30 | 17 | 271.10 |
| 08/14/2026 12:30 | 74 | 271.10 |
| 08/14/2026 12:30 | 21 | 271.20 |
| 08/14/2026 12:30 | 74 | 271.20 |
| 08/14/2026 12:29 | 3 | 271.20 |
| 08/14/2026 12:28 | 1 | 271.00 |
| 08/14/2026 12:27 | 15 | 271.00 |
| 08/14/2026 12:25 | 9 | 271.00 |
| 08/14/2026 12:25 | 4 | 271.00 |
| 08/14/2026 12:25 | 4 | 271.00 |
| 08/14/2026 12:25 | 23 | 271.00 |
| 08/14/2026 12:25 | 4 | 271.00 |
| 08/14/2026 12:25 | 15 | 271.00 |
| 08/14/2026 12:25 | 8 | 271.00 |
| 08/14/2026 12:25 | 36 | 270.80 |
| 08/14/2026 12:25 | 13 | 270.80 |
| 08/14/2026 12:25 | 5 | 270.70 |
| 08/14/2026 12:25 | 37 | 270.70 |
| 08/14/2026 12:25 | 3 | 270.70 |
| 08/14/2026 12:23 | 30 | 270.60 |
| 08/14/2026 12:21 | 279 | 270.60 |
| 08/14/2026 12:21 | 18 | 270.60 |
| 08/14/2026 12:21 | 74 | 270.60 |
| 08/14/2026 12:21 | 29 | 270.60 |
| 08/14/2026 12:21 | 15 | 270.70 |
| 08/14/2026 12:18 | 1 | 270.60 |
| 08/14/2026 12:17 | 3 | 270.60 |
| 08/14/2026 12:17 | 17 | 270.60 |
| 08/14/2026 12:17 | 11 | 270.60 |
| 08/14/2026 12:17 | 6 | 270.70 |
| 08/14/2026 12:17 | 242 | 270.70 |
| 08/14/2026 12:17 | 53 | 270.70 |
| 08/14/2026 12:17 | 74 | 270.70 |
| 08/14/2026 12:17 | 17 | 270.70 |
| 08/14/2026 12:17 | 1 | 270.70 |
| 08/14/2026 12:17 | 13 | 270.70 |
| 08/14/2026 12:17 | 10 | 270.80 |
| 08/14/2026 12:15 | 7 | 270.70 |
| 08/14/2026 12:13 | 3 | 270.70 |
| 08/14/2026 12:13 | 1 | 270.60 |
| 08/14/2026 12:12 | 51 | 270.70 |
| 08/14/2026 12:11 | 20 | 270.60 |
| 08/14/2026 12:11 | 166 | 270.60 |
| 08/14/2026 12:11 | 54 | 270.60 |
| 08/14/2026 12:11 | 28 | 270.60 |
| 08/14/2026 12:11 | 26 | 270.60 |
| 08/14/2026 12:11 | 32 | 270.60 |
| 08/14/2026 12:11 | 20 | 270.60 |
| 08/14/2026 12:11 | 74 | 270.60 |
| 08/14/2026 12:11 | 20 | 270.70 |
| 08/14/2026 12:11 | 74 | 270.70 |
| 08/14/2026 12:11 | 37 | 270.80 |
| 08/14/2026 12:11 | 74 | 270.80 |
| 08/14/2026 12:11 | 1 | 270.80 |
| 08/14/2026 12:10 | 37 | 270.80 |
| 08/14/2026 12:10 | 74 | 270.80 |
| 08/14/2026 12:10 | 30 | 270.80 |
| 08/14/2026 12:08 | 15 | 270.70 |
| 08/14/2026 12:08 | 16 | 270.70 |
| 08/14/2026 12:08 | 108 | 270.60 |
| 08/14/2026 12:08 | 36 | 270.60 |
| 08/14/2026 12:08 | 30 | 270.60 |
| 08/14/2026 12:08 | 13 | 270.60 |
| 08/14/2026 12:08 | 25 | 270.60 |
| 08/14/2026 12:08 | 40 | 270.60 |
| 08/14/2026 12:08 | 54 | 270.60 |
| 08/14/2026 12:08 | 74 | 270.60 |
| 08/14/2026 12:08 | 20 | 270.60 |
| 08/14/2026 12:07 | 23 | 270.60 |
| 08/14/2026 12:07 | 17 | 270.50 |
| 08/14/2026 12:07 | 54 | 270.50 |
| 08/14/2026 12:07 | 37 | 270.50 |
| 08/14/2026 12:07 | 24 | 270.50 |
| 08/14/2026 12:07 | 34 | 270.50 |
| 08/14/2026 12:07 | 20 | 270.50 |
| 08/14/2026 12:07 | 50 | 270.50 |
| 08/14/2026 12:07 | 3 | 270.40 |
| 08/14/2026 12:07 | 41 | 270.40 |
| 08/14/2026 12:07 | 496 | 270.50 |
| 08/14/2026 12:07 | 2 | 270.50 |
| 08/14/2026 12:07 | 2 | 270.50 |
| 08/14/2026 12:07 | 3 | 270.50 |
| 08/14/2026 12:07 | 5 | 270.50 |
| 08/14/2026 12:06 | 100 | 270.60 |
| 08/14/2026 12:06 | 165 | 270.60 |
| 08/14/2026 12:06 | 60 | 270.80 |
| 08/14/2026 12:06 | 40 | 270.80 |
| 08/14/2026 12:06 | 12 | 270.80 |
| 08/14/2026 12:05 | 3 | 270.90 |
| 08/14/2026 12:05 | 22 | 270.90 |
| 08/14/2026 12:04 | 36 | 270.90 |
| 08/14/2026 12:03 | 12 | 270.90 |
| 08/14/2026 12:03 | 6 | 270.90 |
| 08/14/2026 12:03 | 37 | 270.90 |
| 08/14/2026 12:02 | 4 | 270.80 |
| 08/14/2026 12:01 | 40 | 270.90 |
| 08/14/2026 12:00 | 8 | 270.90 |
| 08/14/2026 12:00 | 8 | 270.70 |
| 08/14/2026 12:00 | 44 | 270.80 |
| 08/14/2026 12:00 | 129 | 270.90 |
| 08/14/2026 12:00 | 3 | 270.90 |
| 08/14/2026 12:00 | 1 | 270.90 |
| 08/14/2026 12:00 | 2 | 270.90 |
| 08/14/2026 12:00 | 18 | 270.90 |
| 08/14/2026 12:00 | 8 | 270.90 |
| 08/14/2026 12:00 | 2 | 271.00 |
| 08/14/2026 12:00 | 500 | 271.00 |
| 08/14/2026 12:00 | 25 | 271.00 |
| 08/14/2026 12:00 | 1 | 271.00 |
| 08/14/2026 12:00 | 1 | 271.10 |
| 08/14/2026 11:59 | 8 | 271.20 |
| 08/14/2026 11:59 | 18 | 271.20 |
| 08/14/2026 11:59 | 11 | 271.10 |
| 08/14/2026 11:59 | 59 | 271.10 |
| 08/14/2026 11:59 | 200 | 271.10 |
| 08/14/2026 11:58 | 14 | 271.20 |
| 08/14/2026 11:58 | 94 | 271.20 |
| 08/14/2026 11:58 | 47 | 271.20 |
| 08/14/2026 11:58 | 59 | 271.30 |
| 08/14/2026 11:57 | 16 | 271.30 |
| 08/14/2026 11:57 | 157 | 271.30 |
| 08/14/2026 11:57 | 48 | 271.30 |
| 08/14/2026 11:57 | 24 | 271.30 |
| 08/14/2026 11:57 | 111 | 271.30 |
| 08/14/2026 11:57 | 15 | 271.30 |
| 08/14/2026 11:57 | 49 | 271.30 |
| 08/14/2026 11:57 | 37 | 271.30 |
| 08/14/2026 11:57 | 59 | 271.30 |
| 08/14/2026 11:57 | 10 | 271.40 |
| 08/14/2026 11:57 | 3 | 271.30 |
| 08/14/2026 11:56 | 155 | 271.30 |
| 08/14/2026 11:56 | 2 | 271.30 |
| 08/14/2026 11:56 | 111 | 271.30 |
| 08/14/2026 11:56 | 15 | 271.30 |
| 08/14/2026 11:56 | 38 | 271.30 |
| 08/14/2026 11:56 | 12 | 271.30 |
| 08/14/2026 11:56 | 49 | 271.30 |
| 08/14/2026 11:56 | 59 | 271.30 |
| 08/14/2026 11:56 | 25 | 271.30 |
| 08/14/2026 11:56 | 34 | 271.30 |
| 08/14/2026 11:55 | 13 | 271.40 |
| 08/14/2026 11:55 | 7 | 271.40 |
| 08/14/2026 11:55 | 14 | 271.50 |
| 08/14/2026 11:54 | 20 | 271.40 |
| 08/14/2026 11:54 | 4 | 271.60 |
| 08/14/2026 11:54 | 9 | 271.60 |
| 08/14/2026 11:50 | 9 | 271.70 |
| 08/14/2026 11:50 | 13 | 271.70 |
| 08/14/2026 11:49 | 14 | 271.60 |
| 08/14/2026 11:49 | 2 | 271.60 |
| 08/14/2026 11:48 | 2 | 271.60 |
| 08/14/2026 11:47 | 2 | 271.60 |
| 08/14/2026 11:47 | 7 | 271.60 |
| 08/14/2026 11:46 | 2 | 271.60 |
| 08/14/2026 11:46 | 450 | 271.60 |
| 08/14/2026 11:46 | 16 | 271.60 |
| 08/14/2026 11:46 | 37 | 271.60 |
| 08/14/2026 11:46 | 2 | 271.60 |
| 08/14/2026 11:46 | 3 | 271.60 |
| 08/14/2026 11:46 | 59 | 271.60 |
| 08/14/2026 11:45 | 1 | 271.50 |
| 08/14/2026 11:45 | 116 | 271.70 |
| 08/14/2026 11:44 | 26 | 271.70 |
| 08/14/2026 11:44 | 7 | 271.70 |
| 08/14/2026 11:43 | 37 | 271.80 |
| 08/14/2026 11:43 | 59 | 271.80 |
| 08/14/2026 11:42 | 16 | 271.60 |
| 08/14/2026 11:42 | 55 | 271.60 |
| 08/14/2026 11:42 | 20 | 271.60 |
| 08/14/2026 11:42 | 16 | 271.60 |
| 08/14/2026 11:42 | 26 | 271.60 |
| 08/14/2026 11:41 | 59 | 271.70 |
| 08/14/2026 11:41 | 28 | 271.50 |
| 08/14/2026 11:40 | 2 | 271.50 |
| 08/14/2026 11:40 | 59 | 271.60 |
| 08/14/2026 11:40 | 2 | 271.50 |
| 08/14/2026 11:40 | 3 | 271.60 |
| 08/14/2026 11:39 | 14 | 271.40 |
| 08/14/2026 11:39 | 5 | 271.50 |
| 08/14/2026 11:39 | 18 | 271.50 |
| 08/14/2026 11:39 | 44 | 271.60 |
| 08/14/2026 11:39 | 12 | 271.60 |
| 08/14/2026 11:39 | 84 | 271.60 |
| 08/14/2026 11:39 | 1 | 271.60 |
| 08/14/2026 11:37 | 9 | 271.70 |
| 08/14/2026 11:34 | 4 | 271.70 |
| 08/14/2026 11:33 | 96 | 271.70 |
| 08/14/2026 11:32 | 4 | 271.70 |
| 08/14/2026 11:32 | 18 | 271.70 |
| 08/14/2026 11:32 | 100 | 271.80 |
| 08/14/2026 11:32 | 16 | 271.90 |
| 08/14/2026 11:31 | 14 | 271.90 |
| 08/14/2026 11:31 | 59 | 271.80 |
| 08/14/2026 11:31 | 59 | 271.80 |
| 08/14/2026 11:30 | 6 | 271.70 |
| 08/14/2026 11:30 | 5 | 271.60 |
| 08/14/2026 11:30 | 42 | 271.60 |
| 08/14/2026 11:30 | 12 | 271.80 |
| 08/14/2026 11:29 | 100 | 271.90 |
| 08/14/2026 11:28 | 9 | 271.80 |
| 08/14/2026 11:28 | 37 | 271.90 |
| 08/14/2026 11:28 | 22 | 271.90 |
| 08/14/2026 11:28 | 24 | 271.90 |
| 08/14/2026 11:28 | 54 | 271.90 |
| 08/14/2026 11:28 | 22 | 271.90 |
| 08/14/2026 11:28 | 1 | 271.90 |
| 08/14/2026 11:28 | 1 | 271.90 |
| 08/14/2026 11:28 | 23 | 271.90 |
| 08/14/2026 11:28 | 23 | 271.80 |
| 08/14/2026 11:28 | 24 | 271.80 |
| 08/14/2026 11:28 | 40 | 271.30 |
| 08/14/2026 11:28 | 23 | 271.30 |
| 08/14/2026 11:28 | 59 | 271.30 |
| 08/14/2026 11:28 | 35 | 271.30 |
| 08/14/2026 11:28 | 2 | 271.30 |
| 08/14/2026 11:28 | 26 | 271.30 |
| 08/14/2026 11:28 | 47 | 271.40 |
| 08/14/2026 11:28 | 31 | 271.40 |
| 08/14/2026 11:28 | 25 | 271.40 |
| 08/14/2026 11:28 | 44 | 271.50 |
| 08/14/2026 11:28 | 27 | 271.50 |
| 08/14/2026 11:28 | 25 | 271.50 |
| 08/14/2026 11:28 | 6 | 271.50 |
| 08/14/2026 11:28 | 59 | 271.50 |
| 08/14/2026 11:28 | 26 | 271.50 |
| 08/14/2026 11:28 | 10 | 271.50 |
| 08/14/2026 11:28 | 25 | 271.50 |
| 08/14/2026 11:28 | 44 | 271.60 |
| 08/14/2026 11:28 | 20 | 271.60 |
| 08/14/2026 11:28 | 47 | 271.60 |
| 08/14/2026 11:28 | 23 | 271.60 |
| 08/14/2026 11:28 | 26 | 271.60 |
| 08/14/2026 11:28 | 9 | 271.60 |
| 08/14/2026 11:28 | 1 | 271.70 |
| 08/14/2026 11:28 | 32 | 271.70 |
| 08/14/2026 11:28 | 26 | 271.70 |
| 08/14/2026 11:28 | 15 | 271.70 |
| 08/14/2026 11:28 | 34 | 271.70 |
| 08/14/2026 11:28 | 48 | 271.70 |
| 08/14/2026 11:28 | 26 | 271.70 |
| 08/14/2026 11:28 | 1 | 271.70 |
| 08/14/2026 11:28 | 28 | 271.80 |
| 08/14/2026 11:28 | 5 | 271.80 |
| 08/14/2026 11:28 | 15 | 271.80 |
| 08/14/2026 11:28 | 26 | 271.80 |
| 08/14/2026 11:28 | 42 | 271.80 |
| 08/14/2026 11:28 | 15 | 271.80 |
| 08/14/2026 11:28 | 59 | 271.80 |
| 08/14/2026 11:28 | 23 | 271.80 |
| 08/14/2026 11:28 | 100 | 271.90 |
| 08/14/2026 11:27 | 8 | 272.00 |
| 08/14/2026 11:27 | 7 | 272.00 |
| 08/14/2026 11:26 | 7 | 271.90 |
| 08/14/2026 11:25 | 3 | 271.90 |
| 08/14/2026 11:22 | 6 | 271.90 |
| 08/14/2026 11:22 | 59 | 271.80 |
| 08/14/2026 11:22 | 3 | 271.70 |
| 08/14/2026 11:22 | 4 | 271.70 |
| 08/14/2026 11:22 | 47 | 271.90 |
| 08/14/2026 11:20 | 46 | 271.70 |
| 08/14/2026 11:20 | 15 | 271.80 |
| 08/14/2026 11:20 | 59 | 271.80 |
| 08/14/2026 11:20 | 10 | 271.80 |
| 08/14/2026 11:20 | 1 | 271.90 |
| 08/14/2026 11:20 | 4 | 271.80 |
| 08/14/2026 11:19 | 59 | 272.00 |
| 08/14/2026 11:18 | 24 | 272.00 |
| 08/14/2026 11:17 | 4 | 272.00 |
| 08/14/2026 11:16 | 1 | 272.00 |
| 08/14/2026 11:16 | 4 | 272.00 |
| 08/14/2026 11:16 | 1 | 272.10 |
| 08/14/2026 11:15 | 3 | 272.10 |
| 08/14/2026 11:14 | 21 | 272.10 |
| 08/14/2026 11:14 | 6 | 272.10 |
| 08/14/2026 11:13 | 8 | 272.00 |
| 08/14/2026 11:13 | 4 | 272.00 |
| 08/14/2026 11:13 | 3 | 272.10 |
| 08/14/2026 11:12 | 40 | 272.00 |
| 08/14/2026 11:12 | 40 | 272.00 |
| 08/14/2026 11:12 | 4 | 272.10 |
| 08/14/2026 11:12 | 50 | 272.10 |
| 08/14/2026 11:12 | 5 | 272.10 |
| 08/14/2026 11:11 | 8 | 272.10 |
| 08/14/2026 11:11 | 16 | 272.10 |
| 08/14/2026 11:10 | 2 | 272.00 |
| 08/14/2026 11:10 | 1 | 272.20 |
| 08/14/2026 11:10 | 4 | 272.10 |
| 08/14/2026 11:09 | 14 | 272.00 |
| 08/14/2026 11:09 | 41 | 272.00 |
| 08/14/2026 11:09 | 1 | 272.00 |
| 08/14/2026 11:08 | 86 | 272.00 |
| 08/14/2026 11:08 | 5 | 272.00 |
| 08/14/2026 11:07 | 2 | 272.10 |
| 08/14/2026 11:07 | 37 | 272.00 |
| 08/14/2026 11:07 | 11 | 272.00 |
| 08/14/2026 11:07 | 3 | 272.00 |
| 08/14/2026 11:07 | 1 | 272.00 |
| 08/14/2026 11:07 | 11 | 272.00 |
| 08/14/2026 11:06 | 3 | 272.00 |
| 08/14/2026 11:06 | 21 | 272.00 |
| 08/14/2026 11:05 | 18 | 271.80 |
| 08/14/2026 11:05 | 131 | 271.70 |
| 08/14/2026 11:04 | 40 | 271.70 |
| 08/14/2026 11:03 | 46 | 271.80 |
| 08/14/2026 11:03 | 15 | 271.80 |
| 08/14/2026 11:03 | 3 | 271.80 |
| 08/14/2026 11:03 | 14 | 271.90 |
| 08/14/2026 11:03 | 78 | 271.90 |
| 08/14/2026 11:03 | 22 | 271.90 |
| 08/14/2026 11:03 | 1 | 271.90 |
| 08/14/2026 11:03 | 15 | 272.00 |
| 08/14/2026 11:02 | 2 | 272.00 |
| 08/14/2026 11:02 | 15 | 272.00 |
| 08/14/2026 11:02 | 59 | 272.00 |
| 08/14/2026 11:02 | 100 | 272.10 |
| 08/14/2026 11:02 | 59 | 272.10 |
| 08/14/2026 11:02 | 7 | 272.10 |
| 08/14/2026 11:02 | 11 | 272.10 |
| 08/14/2026 11:02 | 17 | 272.10 |
| 08/14/2026 11:02 | 12 | 272.10 |
| 08/14/2026 11:02 | 11 | 272.10 |
| 08/14/2026 11:02 | 13 | 272.10 |
| 08/14/2026 11:02 | 15 | 272.10 |
| 08/14/2026 11:02 | 9 | 272.10 |
| 08/14/2026 11:02 | 1 | 271.90 |
| 08/14/2026 11:01 | 1 | 272.00 |
| 08/14/2026 11:00 | 4 | 272.00 |
| 08/14/2026 11:00 | 10 | 272.10 |
| 08/14/2026 11:00 | 96 | 272.00 |
| 08/14/2026 11:00 | 2 | 272.00 |
| 08/14/2026 11:00 | 2 | 272.00 |
| 08/14/2026 11:00 | 100 | 272.00 |
| 08/14/2026 11:00 | 12 | 272.00 |
| 08/14/2026 10:59 | 5 | 272.10 |
| 08/14/2026 10:59 | 10 | 272.10 |
| 08/14/2026 10:59 | 11 | 272.10 |
| 08/14/2026 10:59 | 52 | 272.10 |
| 08/14/2026 10:59 | 32 | 272.10 |
| 08/14/2026 10:58 | 15 | 272.10 |
| 08/14/2026 10:58 | 2 | 272.20 |
| 08/14/2026 10:58 | 5 | 272.10 |
| 08/14/2026 10:58 | 5 | 272.10 |
| 08/14/2026 10:57 | 12 | 272.20 |
| 08/14/2026 10:57 | 97 | 272.20 |
| 08/14/2026 10:57 | 3 | 272.20 |
| 08/14/2026 10:56 | 16 | 272.20 |
| 08/14/2026 10:56 | 17 | 272.20 |
| 08/14/2026 10:56 | 6 | 272.10 |
| 08/14/2026 10:56 | 3 | 272.10 |
| 08/14/2026 10:55 | 5 | 272.10 |
| 08/14/2026 10:54 | 8 | 272.20 |
| 08/14/2026 10:54 | 6 | 272.20 |
| 08/14/2026 10:54 | 3 | 272.20 |
| 08/14/2026 10:54 | 2 | 272.20 |
| 08/14/2026 10:54 | 11 | 272.30 |
| 08/14/2026 10:53 | 4 | 272.30 |
| 08/14/2026 10:52 | 9 | 272.10 |
| 08/14/2026 10:52 | 8 | 272.00 |
| 08/14/2026 10:52 | 3 | 272.00 |
| 08/14/2026 10:52 | 17 | 272.00 |
| 08/14/2026 10:52 | 13 | 272.00 |
| 08/14/2026 10:52 | 25 | 271.90 |
| 08/14/2026 10:52 | 4 | 271.90 |
| 08/14/2026 10:52 | 15 | 271.90 |
| 08/14/2026 10:52 | 9 | 271.80 |
| 08/14/2026 10:49 | 5 | 271.90 |
| 08/14/2026 10:48 | 6 | 271.80 |
| 08/14/2026 10:48 | 37 | 271.80 |
| 08/14/2026 10:48 | 47 | 271.80 |
| 08/14/2026 10:47 | 26 | 271.80 |
| 08/14/2026 10:45 | 12 | 271.70 |
| 08/14/2026 10:45 | 41 | 271.70 |
| 08/14/2026 10:45 | 46 | 271.80 |
| 08/14/2026 10:45 | 32 | 271.80 |
| 08/14/2026 10:45 | 23 | 271.80 |
| 08/14/2026 10:45 | 26 | 271.80 |
| 08/14/2026 10:45 | 10 | 271.80 |
| 08/14/2026 10:45 | 47 | 271.80 |
| 08/14/2026 10:45 | 132 | 271.80 |
| 08/14/2026 10:45 | 43 | 271.80 |
| 08/14/2026 10:45 | 88 | 271.80 |
| 08/14/2026 10:45 | 10 | 271.80 |
| 08/14/2026 10:45 | 2 | 271.80 |
| 08/14/2026 10:44 | 17 | 271.90 |
| 08/14/2026 10:44 | 14 | 271.90 |
| 08/14/2026 10:43 | 8 | 272.10 |
| 08/14/2026 10:43 | 37 | 272.10 |
| 08/14/2026 10:43 | 47 | 272.10 |
| 08/14/2026 10:43 | 18 | 272.00 |
| 08/14/2026 10:42 | 47 | 272.10 |
| 08/14/2026 10:42 | 19 | 272.00 |
| 08/14/2026 10:42 | 23 | 272.00 |
| 08/14/2026 10:42 | 28 | 272.00 |
| 08/14/2026 10:42 | 47 | 272.00 |
| 08/14/2026 10:42 | 18 | 272.10 |
| 08/14/2026 10:42 | 1 | 272.10 |
| 08/14/2026 10:41 | 16 | 272.10 |
| 08/14/2026 10:41 | 2 | 272.10 |
| 08/14/2026 10:41 | 3 | 272.10 |
| 08/14/2026 10:40 | 22 | 272.20 |
| 08/14/2026 10:40 | 26 | 272.30 |
| 08/14/2026 10:37 | 5 | 272.30 |
| 08/14/2026 10:37 | 32 | 272.30 |
| 08/14/2026 10:37 | 17 | 272.30 |
| 08/14/2026 10:37 | 25 | 272.30 |
| 08/14/2026 10:37 | 47 | 272.30 |
| 08/14/2026 10:37 | 2 | 272.40 |
| 08/14/2026 10:37 | 98 | 272.40 |
| 08/14/2026 10:37 | 47 | 272.40 |
| 08/14/2026 10:37 | 26 | 272.40 |
| 08/14/2026 10:37 | 27 | 272.50 |
| 08/14/2026 10:37 | 10 | 272.50 |
| 08/14/2026 10:35 | 2 | 272.50 |
| 08/14/2026 10:35 | 17 | 272.60 |
| 08/14/2026 10:34 | 11 | 272.50 |
| 08/14/2026 10:34 | 23 | 272.50 |
| 08/14/2026 10:34 | 5 | 272.30 |
| 08/14/2026 10:33 | 26 | 272.20 |
| 08/14/2026 10:33 | 47 | 272.20 |
| 08/14/2026 10:33 | 25 | 272.20 |
| 08/14/2026 10:33 | 23 | 272.20 |
| 08/14/2026 10:33 | 1 | 272.20 |
| 08/14/2026 10:33 | 16 | 272.20 |
| 08/14/2026 10:33 | 12 | 272.20 |
| 08/14/2026 10:32 | 12 | 272.40 |
| 08/14/2026 10:31 | 13 | 272.50 |
| 08/14/2026 10:31 | 3 | 272.40 |
| 08/14/2026 10:31 | 3 | 272.40 |
| 08/14/2026 10:31 | 4 | 272.40 |
| 08/14/2026 10:30 | 18 | 272.40 |
| 08/14/2026 10:30 | 115 | 272.40 |
| 08/14/2026 10:30 | 15 | 272.40 |
| 08/14/2026 10:29 | 10 | 272.30 |
| 08/14/2026 10:28 | 13 | 272.30 |
| 08/14/2026 10:28 | 54 | 272.30 |
| 08/14/2026 10:28 | 10 | 272.30 |
| 08/14/2026 10:28 | 17 | 272.20 |
| 08/14/2026 10:28 | 88 | 272.20 |
| 08/14/2026 10:27 | 5 | 272.20 |
| 08/14/2026 10:27 | 1 | 272.10 |
| 08/14/2026 10:27 | 1 | 272.10 |
| 08/14/2026 10:26 | 20 | 272.00 |
| 08/14/2026 10:26 | 18 | 272.10 |
| 08/14/2026 10:25 | 3 | 272.00 |
| 08/14/2026 10:25 | 35 | 271.90 |
| 08/14/2026 10:25 | 13 | 272.00 |
| 08/14/2026 10:25 | 2 | 272.00 |
| 08/14/2026 10:25 | 10 | 272.00 |
| 08/14/2026 10:25 | 8 | 272.00 |
| 08/14/2026 10:25 | 18 | 272.00 |
| 08/14/2026 10:25 | 4 | 272.10 |
| 08/14/2026 10:24 | 37 | 272.30 |
| 08/14/2026 10:24 | 37 | 272.20 |
| 08/14/2026 10:24 | 25 | 272.20 |
| 08/14/2026 10:24 | 1 | 272.20 |
| 08/14/2026 10:24 | 41 | 272.20 |
| 08/14/2026 10:24 | 6 | 272.20 |
| 08/14/2026 10:24 | 11 | 272.20 |
| 08/14/2026 10:21 | 37 | 272.30 |
| 08/14/2026 10:21 | 19 | 272.30 |
| 08/14/2026 10:21 | 7 | 272.30 |
| 08/14/2026 10:20 | 8 | 272.20 |
| 08/14/2026 10:19 | 7 | 272.30 |
| 08/14/2026 10:19 | 29 | 272.40 |
| 08/14/2026 10:19 | 33 | 272.40 |
| 08/14/2026 10:19 | 12 | 272.40 |
| 08/14/2026 10:18 | 2 | 272.40 |
| 08/14/2026 10:18 | 10 | 272.40 |
| 08/14/2026 10:18 | 38 | 272.60 |
| 08/14/2026 10:18 | 23 | 272.60 |
| 08/14/2026 10:18 | 17 | 272.50 |
| 08/14/2026 10:18 | 47 | 272.50 |
| 08/14/2026 10:18 | 25 | 272.50 |
| 08/14/2026 10:17 | 25 | 272.30 |
| 08/14/2026 10:17 | 50 | 272.50 |
| 08/14/2026 10:16 | 32 | 272.70 |
| 08/14/2026 10:16 | 3 | 272.70 |
| 08/14/2026 10:16 | 17 | 272.80 |
| 08/14/2026 10:16 | 11 | 272.70 |
| 08/14/2026 10:16 | 128 | 272.70 |
| 08/14/2026 10:16 | 41 | 272.70 |
| 08/14/2026 10:15 | 4 | 272.80 |
| 08/14/2026 10:15 | 3 | 272.90 |
| 08/14/2026 10:15 | 12 | 272.90 |
| 08/14/2026 10:15 | 4 | 272.90 |
| 08/14/2026 10:15 | 6 | 273.00 |
| 08/14/2026 10:15 | 10 | 273.00 |
| 08/14/2026 10:15 | 4 | 273.00 |
| 08/14/2026 10:14 | 3 | 273.10 |
| 08/14/2026 10:14 | 15 | 273.00 |
| 08/14/2026 10:14 | 5 | 273.00 |
| 08/14/2026 10:14 | 13 | 273.00 |
| 08/14/2026 10:14 | 3 | 273.00 |
| 08/14/2026 10:13 | 8 | 272.90 |
| 08/14/2026 10:12 | 4 | 272.70 |
| 08/14/2026 10:12 | 47 | 272.80 |
| 08/14/2026 10:12 | 4 | 272.80 |
| 08/14/2026 10:12 | 13 | 272.80 |
| 08/14/2026 10:12 | 37 | 272.80 |
| 08/14/2026 10:11 | 42 | 272.70 |
| 08/14/2026 10:11 | 14 | 272.80 |
| 08/14/2026 10:11 | 91 | 272.80 |
| 08/14/2026 10:11 | 59 | 272.80 |
| 08/14/2026 10:11 | 41 | 272.80 |
| 08/14/2026 10:11 | 47 | 272.90 |
| 08/14/2026 10:10 | 28 | 272.90 |
| 08/14/2026 10:10 | 47 | 273.00 |
| 08/14/2026 10:10 | 10 | 273.00 |
| 08/14/2026 10:10 | 37 | 273.00 |
| 08/14/2026 10:10 | 17 | 272.90 |
| 08/14/2026 10:10 | 36 | 272.90 |
| 08/14/2026 10:09 | 1 | 272.90 |
| 08/14/2026 10:08 | 2 | 273.10 |
| 08/14/2026 10:08 | 38 | 273.10 |
| 08/14/2026 10:08 | 3 | 273.10 |
| 08/14/2026 10:08 | 1 | 272.90 |
| 08/14/2026 10:08 | 44 | 272.90 |
| 08/14/2026 10:08 | 18 | 273.00 |
| 08/14/2026 10:07 | 7 | 273.10 |
| 08/14/2026 10:07 | 36 | 273.10 |
| 08/14/2026 10:07 | 26 | 273.10 |
| 08/14/2026 10:07 | 45 | 273.10 |
| 08/14/2026 10:07 | 47 | 273.10 |
| 08/14/2026 10:07 | 8 | 273.10 |
| 08/14/2026 10:07 | 11 | 273.10 |
| 08/14/2026 10:07 | 4 | 273.20 |
| 08/14/2026 10:06 | 2 | 273.20 |
| 08/14/2026 10:06 | 19 | 273.20 |
| 08/14/2026 10:06 | 33 | 273.20 |
| 08/14/2026 10:06 | 17 | 273.40 |
| 08/14/2026 10:05 | 7 | 273.20 |
| 08/14/2026 10:05 | 47 | 273.30 |
| 08/14/2026 10:04 | 29 | 273.30 |
| 08/14/2026 10:04 | 12 | 273.30 |
| 08/14/2026 10:03 | 26 | 273.40 |
| 08/14/2026 10:03 | 36 | 273.40 |
| 08/14/2026 10:03 | 1 | 273.40 |
| 08/14/2026 10:03 | 12 | 273.50 |
| 08/14/2026 10:03 | 4 | 273.40 |
| 08/14/2026 10:02 | 4 | 273.30 |
| 08/14/2026 10:02 | 1 | 273.40 |
| 08/14/2026 10:01 | 50 | 273.40 |
| 08/14/2026 10:01 | 15 | 273.50 |
| 08/14/2026 10:01 | 36 | 273.50 |
| 08/14/2026 10:01 | 19 | 273.50 |
| 08/14/2026 10:01 | 1 | 273.50 |
| 08/14/2026 10:00 | 9 | 273.60 |
| 08/14/2026 10:00 | 21 | 273.70 |
| 08/14/2026 10:00 | 47 | 273.70 |
| 08/14/2026 10:00 | 26 | 273.70 |
| 08/14/2026 10:00 | 30 | 273.70 |
| 08/14/2026 10:00 | 47 | 273.70 |
| 08/14/2026 10:00 | 10 | 273.60 |
| 08/14/2026 10:00 | 53 | 273.60 |
| 08/14/2026 10:00 | 61 | 273.60 |
| 08/14/2026 10:00 | 38 | 273.60 |
| 08/14/2026 09:59 | 13 | 273.70 |
| 08/14/2026 09:59 | 23 | 273.70 |
| 08/14/2026 09:59 | 38 | 273.70 |
| 08/14/2026 09:59 | 17 | 273.70 |
| 08/14/2026 09:59 | 2 | 273.70 |
| 08/14/2026 09:59 | 25 | 273.70 |
| 08/14/2026 09:59 | 25 | 273.70 |
| 08/14/2026 09:59 | 2 | 273.60 |
| 08/14/2026 09:59 | 38 | 273.60 |
| 08/14/2026 09:59 | 24 | 273.60 |
| 08/14/2026 09:59 | 20 | 273.60 |
| 08/14/2026 09:59 | 3 | 273.60 |
| 08/14/2026 09:58 | 33 | 273.40 |
| 08/14/2026 09:58 | 1 | 273.50 |
| 08/14/2026 09:58 | 17 | 273.50 |
| 08/14/2026 09:58 | 3 | 273.50 |
| 08/14/2026 09:58 | 7 | 273.40 |
| 08/14/2026 09:57 | 28 | 273.50 |
| 08/14/2026 09:57 | 38 | 273.40 |
| 08/14/2026 09:57 | 17 | 273.30 |
| 08/14/2026 09:57 | 6 | 273.20 |
| 08/14/2026 09:57 | 19 | 273.30 |
| 08/14/2026 09:56 | 2 | 273.40 |
| 08/14/2026 09:55 | 38 | 273.40 |
| 08/14/2026 09:55 | 26 | 273.40 |
| 08/14/2026 09:54 | 28 | 273.50 |
| 08/14/2026 09:54 | 10 | 273.50 |
| 08/14/2026 09:53 | 3 | 273.30 |
| 08/14/2026 09:53 | 20 | 273.30 |
| 08/14/2026 09:53 | 4 | 273.30 |
| 08/14/2026 09:53 | 36 | 273.40 |
| 08/14/2026 09:53 | 12 | 273.40 |
| 08/14/2026 09:53 | 5 | 273.50 |
| 08/14/2026 09:52 | 4 | 273.50 |
| 08/14/2026 09:52 | 30 | 273.50 |
| 08/14/2026 09:52 | 16 | 273.50 |
| 08/14/2026 09:52 | 38 | 273.50 |
| 08/14/2026 09:52 | 16 | 273.50 |
| 08/14/2026 09:51 | 36 | 273.50 |
| 08/14/2026 09:51 | 8 | 273.50 |
| 08/14/2026 09:51 | 14 | 273.50 |
| 08/14/2026 09:51 | 1 | 273.50 |
| 08/14/2026 09:51 | 28 | 273.60 |
| 08/14/2026 09:51 | 8 | 273.60 |
| 08/14/2026 09:51 | 26 | 273.60 |
| 08/14/2026 09:51 | 38 | 273.60 |
| 08/14/2026 09:50 | 6 | 273.60 |
| 08/14/2026 09:50 | 38 | 273.60 |
| 08/14/2026 09:50 | 38 | 273.70 |
| 08/14/2026 09:50 | 29 | 273.70 |
| 08/14/2026 09:50 | 20 | 273.70 |
| 08/14/2026 09:50 | 20 | 273.70 |
| 08/14/2026 09:49 | 1 | 273.60 |
| 08/14/2026 09:49 | 37 | 273.60 |
| 08/14/2026 09:49 | 46 | 273.60 |
| 08/14/2026 09:49 | 3 | 273.60 |
| 08/14/2026 09:49 | 3 | 273.60 |
| 08/14/2026 09:49 | 3 | 273.50 |
| 08/14/2026 09:48 | 2 | 273.50 |
| 08/14/2026 09:48 | 3 | 273.50 |
| 08/14/2026 09:48 | 200 | 273.50 |
| 08/14/2026 09:48 | 5 | 273.50 |
| 08/14/2026 09:48 | 56 | 273.40 |
| 08/14/2026 09:48 | 10 | 273.30 |
| 08/14/2026 09:48 | 41 | 273.30 |
| 08/14/2026 09:48 | 18 | 273.30 |
| 08/14/2026 09:47 | 25 | 273.10 |
| 08/14/2026 09:47 | 17 | 273.10 |
| 08/14/2026 09:47 | 38 | 273.10 |
| 08/14/2026 09:47 | 37 | 272.90 |
| 08/14/2026 09:46 | 1 | 272.70 |
| 08/14/2026 09:46 | 31 | 272.80 |
| 08/14/2026 09:46 | 30 | 272.80 |
| 08/14/2026 09:45 | 2 | 272.80 |
| 08/14/2026 09:45 | 11 | 272.90 |
| 08/14/2026 09:45 | 3 | 272.90 |
| 08/14/2026 09:45 | 13 | 272.90 |
| 08/14/2026 09:45 | 4 | 272.90 |
| 08/14/2026 09:45 | 75 | 273.00 |
| 08/14/2026 09:45 | 4 | 273.10 |
| 08/14/2026 09:45 | 24 | 273.10 |
| 08/14/2026 09:45 | 54 | 273.20 |
| 08/14/2026 09:45 | 17 | 273.20 |
| 08/14/2026 09:45 | 2 | 273.30 |
| 08/14/2026 09:45 | 25 | 273.30 |
| 08/14/2026 09:45 | 8 | 273.30 |
| 08/14/2026 09:43 | 1 | 273.40 |
| 08/14/2026 09:43 | 4 | 273.40 |
| 08/14/2026 09:43 | 15 | 273.50 |
| 08/14/2026 09:42 | 4 | 273.30 |
| 08/14/2026 09:41 | 20 | 273.50 |
| 08/14/2026 09:41 | 72 | 273.40 |
| 08/14/2026 09:41 | 17 | 273.40 |
| 08/14/2026 09:41 | 38 | 273.40 |
| 08/14/2026 09:41 | 1 | 273.30 |
| 08/14/2026 09:40 | 38 | 273.50 |
| 08/14/2026 09:40 | 38 | 273.40 |
| 08/14/2026 09:40 | 21 | 273.30 |
| 08/14/2026 09:40 | 38 | 273.50 |
| 08/14/2026 09:40 | 10 | 273.50 |
| 08/14/2026 09:40 | 16 | 273.40 |
| 08/14/2026 09:40 | 17 | 273.40 |
| 08/14/2026 09:39 | 37 | 273.20 |
| 08/14/2026 09:39 | 38 | 273.10 |
| 08/14/2026 09:39 | 2 | 273.00 |
| 08/14/2026 09:39 | 12 | 273.00 |
| 08/14/2026 09:39 | 26 | 273.00 |
| 08/14/2026 09:39 | 2 | 273.00 |
| 08/14/2026 09:39 | 30 | 273.00 |
| 08/14/2026 09:39 | 2 | 273.00 |
| 08/14/2026 09:38 | 19 | 273.10 |
| 08/14/2026 09:38 | 41 | 273.10 |
| 08/14/2026 09:38 | 26 | 273.10 |
| 08/14/2026 09:38 | 51 | 273.10 |
| 08/14/2026 09:38 | 38 | 273.10 |
| 08/14/2026 09:38 | 24 | 273.20 |
| 08/14/2026 09:38 | 41 | 273.20 |
| 08/14/2026 09:38 | 23 | 273.20 |
| 08/14/2026 09:38 | 31 | 273.20 |
| 08/14/2026 09:38 | 17 | 273.20 |
| 08/14/2026 09:38 | 38 | 273.20 |
| 08/14/2026 09:38 | 73 | 273.20 |
| 08/14/2026 09:38 | 2 | 273.30 |
| 08/14/2026 09:38 | 38 | 273.30 |
| 08/14/2026 09:37 | 3 | 273.40 |
| 08/14/2026 09:37 | 20 | 273.30 |
| 08/14/2026 09:36 | 19 | 273.50 |
| 08/14/2026 09:36 | 38 | 273.50 |
| 08/14/2026 09:36 | 3 | 273.50 |
| 08/14/2026 09:36 | 40 | 273.50 |
| 08/14/2026 09:36 | 1 | 273.50 |
| 08/14/2026 09:36 | 15 | 273.30 |
| 08/14/2026 09:36 | 21 | 273.40 |
| 08/14/2026 09:36 | 17 | 273.40 |
| 08/14/2026 09:36 | 101 | 273.30 |
| 08/14/2026 09:36 | 42 | 273.30 |
| 08/14/2026 09:36 | 124 | 273.30 |
| 08/14/2026 09:36 | 18 | 273.40 |
| 08/14/2026 09:36 | 37 | 273.40 |
| 08/14/2026 09:36 | 3 | 273.30 |
| 08/14/2026 09:35 | 9 | 273.20 |
| 08/14/2026 09:35 | 4 | 273.20 |
| 08/14/2026 09:35 | 18 | 273.30 |
| 08/14/2026 09:34 | 7 | 273.30 |
| 08/14/2026 09:34 | 17 | 273.30 |
| 08/14/2026 09:34 | 22 | 273.30 |
| 08/14/2026 09:34 | 15 | 273.30 |
| 08/14/2026 09:34 | 11 | 273.40 |
| 08/14/2026 09:34 | 2 | 273.40 |
| 08/14/2026 09:34 | 5 | 273.40 |
| 08/14/2026 09:34 | 2 | 273.40 |
| 08/14/2026 09:34 | 1 | 273.40 |
| 08/14/2026 09:34 | 13 | 273.40 |
| 08/14/2026 09:33 | 3 | 273.40 |
| 08/14/2026 09:32 | 2 | 273.60 |
| 08/14/2026 09:32 | 3 | 273.50 |
| 08/14/2026 09:32 | 17 | 273.50 |
| 08/14/2026 09:32 | 37 | 273.50 |
| 08/14/2026 09:32 | 8 | 273.50 |
| 08/14/2026 09:32 | 22 | 273.50 |
| 08/14/2026 09:31 | 7 | 273.40 |
| 08/14/2026 09:31 | 52 | 273.40 |
| 08/14/2026 09:31 | 11 | 273.40 |
| 08/14/2026 09:31 | 37 | 273.40 |
| 08/14/2026 09:31 | 38 | 273.30 |
| 08/14/2026 09:31 | 1 | 273.30 |
| 08/14/2026 09:31 | 11 | 273.40 |
| 08/14/2026 09:30 | 1 | 273.20 |
| 08/14/2026 09:30 | 34 | 273.20 |
| 08/14/2026 09:30 | 1 | 273.20 |
| 08/14/2026 09:30 | 15 | 273.20 |
| 08/14/2026 09:30 | 3 | 273.20 |
| 08/14/2026 09:29 | 6 | 273.30 |
| 08/14/2026 09:29 | 10 | 273.30 |
| 08/14/2026 09:29 | 2 | 273.20 |
| 08/14/2026 09:29 | 20 | 273.30 |
| 08/14/2026 09:29 | 30 | 273.20 |
| 08/14/2026 09:29 | 6 | 273.20 |
| 08/14/2026 09:29 | 20 | 273.20 |
| 08/14/2026 09:28 | 1 | 273.20 |
| 08/14/2026 09:28 | 13 | 273.30 |
| 08/14/2026 09:28 | 17 | 273.30 |
| 08/14/2026 09:28 | 39 | 273.20 |
| 08/14/2026 09:28 | 37 | 273.20 |
| 08/14/2026 09:28 | 1 | 273.10 |
| 08/14/2026 09:28 | 10 | 273.20 |
| 08/14/2026 09:28 | 1 | 273.20 |
| 08/14/2026 09:28 | 2 | 273.10 |
| 08/14/2026 09:28 | 17 | 273.10 |
| 08/14/2026 09:27 | 35 | 273.30 |
| 08/14/2026 09:27 | 32 | 273.30 |
| 08/14/2026 09:26 | 1 | 273.50 |
| 08/14/2026 09:26 | 5 | 273.60 |
| 08/14/2026 09:26 | 37 | 273.60 |
| 08/14/2026 09:26 | 17 | 273.60 |
| 08/14/2026 09:26 | 30 | 273.60 |
| 08/14/2026 09:25 | 2 | 273.60 |
| 08/14/2026 09:25 | 1 | 273.50 |
| 08/14/2026 09:25 | 4 | 273.40 |
| 08/14/2026 09:25 | 13 | 273.40 |
| 08/14/2026 09:24 | 2 | 273.50 |
| 08/14/2026 09:24 | 1 | 273.50 |
| 08/14/2026 09:24 | 6 | 273.50 |
| 08/14/2026 09:24 | 2 | 273.50 |
| 08/14/2026 09:24 | 8 | 273.30 |
| 08/14/2026 09:24 | 3 | 273.30 |
| 08/14/2026 09:24 | 5 | 273.40 |
| 08/14/2026 09:24 | 18 | 273.40 |
| 08/14/2026 09:24 | 19 | 273.40 |
| 08/14/2026 09:24 | 30 | 273.30 |
| 08/14/2026 09:24 | 18 | 273.30 |
| 08/14/2026 09:24 | 37 | 273.30 |
| 08/14/2026 09:24 | 36 | 273.30 |
| 08/14/2026 09:24 | 26 | 273.30 |
| 08/14/2026 09:24 | 30 | 273.30 |
| 08/14/2026 09:23 | 8 | 273.20 |
| 08/14/2026 09:23 | 1 | 273.00 |
| 08/14/2026 09:22 | 35 | 273.10 |
| 08/14/2026 09:22 | 6 | 273.20 |
| 08/14/2026 09:22 | 5 | 273.20 |
| 08/14/2026 09:22 | 6 | 273.20 |
| 08/14/2026 09:22 | 12 | 273.20 |
| 08/14/2026 09:22 | 14 | 273.20 |
| 08/14/2026 09:22 | 13 | 273.20 |
| 08/14/2026 09:22 | 1 | 273.20 |
| 08/14/2026 09:22 | 100 | 273.20 |
| 08/14/2026 09:21 | 1 | 273.40 |
| 08/14/2026 09:21 | 1 | 273.30 |
| 08/14/2026 09:21 | 100 | 273.30 |
| 08/14/2026 09:21 | 53 | 273.30 |
| 08/14/2026 09:20 | 37 | 273.40 |
| 08/14/2026 09:20 | 24 | 273.40 |
| 08/14/2026 09:20 | 37 | 273.20 |
| 08/14/2026 09:20 | 25 | 273.20 |
| 08/14/2026 09:20 | 23 | 273.20 |
| 08/14/2026 09:20 | 17 | 272.90 |
| 08/14/2026 09:20 | 1 | 272.80 |
| 08/14/2026 09:20 | 5 | 272.90 |
| 08/14/2026 09:20 | 1 | 272.90 |
| 08/14/2026 09:19 | 2 | 272.90 |
| 08/14/2026 09:19 | 5 | 272.90 |
| 08/14/2026 09:18 | 6 | 273.00 |
| 08/14/2026 09:18 | 16 | 273.10 |
| 08/14/2026 09:18 | 14 | 273.30 |
| 08/14/2026 09:18 | 24 | 273.40 |
| 08/14/2026 09:18 | 3 | 273.10 |
| 08/14/2026 09:18 | 17 | 273.10 |
| 08/14/2026 09:18 | 25 | 273.10 |
| 08/14/2026 09:18 | 14 | 273.10 |
| 08/14/2026 09:18 | 24 | 273.10 |
| 08/14/2026 09:18 | 4 | 273.10 |
| 08/14/2026 09:18 | 37 | 273.10 |
| 08/14/2026 09:18 | 18 | 273.10 |
| 08/14/2026 09:18 | 24 | 273.10 |
| 08/14/2026 09:18 | 25 | 273.10 |
| 08/14/2026 09:17 | 3 | 273.00 |
| 08/14/2026 09:17 | 31 | 273.10 |
| 08/14/2026 09:17 | 30 | 273.10 |
| 08/14/2026 09:17 | 3 | 273.10 |
| 08/14/2026 09:17 | 5 | 273.00 |
| 08/14/2026 09:17 | 37 | 273.00 |
| 08/14/2026 09:17 | 2 | 273.00 |
| 08/14/2026 09:17 | 1 | 273.00 |
| 08/14/2026 09:17 | 15 | 273.00 |
| 08/14/2026 09:16 | 20 | 272.80 |
| 08/14/2026 09:16 | 1 | 272.70 |
| 08/14/2026 09:16 | 11 | 272.70 |
| 08/14/2026 09:16 | 14 | 272.80 |
| 08/14/2026 09:15 | 1 | 272.80 |
| 08/14/2026 09:15 | 11 | 272.70 |
| 08/14/2026 09:15 | 6 | 272.70 |
| 08/14/2026 09:15 | 2 | 272.80 |
| 08/14/2026 09:14 | 3 | 272.60 |
| 08/14/2026 09:14 | 15 | 272.50 |
| 08/14/2026 09:14 | 24 | 272.50 |
| 08/14/2026 09:14 | 15 | 272.50 |
| 08/14/2026 09:14 | 11 | 272.60 |
| 08/14/2026 09:13 | 3 | 272.60 |
| 08/14/2026 09:13 | 7 | 272.60 |
| 08/14/2026 09:13 | 3 | 272.60 |
| 08/14/2026 09:13 | 11 | 272.60 |
| 08/14/2026 09:13 | 5 | 272.50 |
| 08/14/2026 09:13 | 25 | 272.50 |
| 08/14/2026 09:13 | 37 | 272.50 |
| 08/14/2026 09:13 | 37 | 272.40 |
| 08/14/2026 09:13 | 20 | 272.40 |
| 08/14/2026 09:13 | 2 | 272.30 |
| 08/14/2026 09:13 | 2 | 272.20 |
| 08/14/2026 09:13 | 83 | 272.20 |
| 08/14/2026 09:13 | 42 | 272.20 |
| 08/14/2026 09:13 | 45 | 272.20 |
| 08/14/2026 09:12 | 27 | 272.40 |
| 08/14/2026 09:12 | 12 | 272.50 |
| 08/14/2026 09:12 | 17 | 272.60 |
| 08/14/2026 09:12 | 37 | 272.60 |
| 08/14/2026 09:11 | 24 | 272.60 |
| 08/14/2026 09:11 | 24 | 272.70 |
| 08/14/2026 09:11 | 2 | 272.80 |
| 08/14/2026 09:10 | 5 | 273.00 |
| 08/14/2026 09:10 | 24 | 273.00 |
| 08/14/2026 09:10 | 16 | 273.00 |
| 08/14/2026 09:10 | 28 | 273.00 |
| 08/14/2026 09:10 | 24 | 273.00 |
| 08/14/2026 09:10 | 2 | 273.00 |
| 08/14/2026 09:10 | 1 | 273.00 |
| 08/14/2026 09:10 | 2 | 273.00 |
| 08/14/2026 09:10 | 138 | 273.00 |
| 08/14/2026 09:10 | 362 | 273.00 |
| 08/14/2026 09:10 | 26 | 272.90 |
| 08/14/2026 09:10 | 11 | 272.90 |
| 08/14/2026 09:10 | 20 | 272.90 |
| 08/14/2026 09:10 | 15 | 272.90 |
| 08/14/2026 09:10 | 35 | 272.80 |
| 08/14/2026 09:10 | 11 | 272.70 |
| 08/14/2026 09:10 | 17 | 272.60 |
| 08/14/2026 09:09 | 50 | 272.60 |
| 08/14/2026 09:09 | 40 | 272.50 |
| 08/14/2026 09:09 | 6 | 272.50 |
| 08/14/2026 09:09 | 3 | 272.30 |
| 08/14/2026 09:09 | 16 | 272.30 |
| 08/14/2026 09:09 | 6 | 272.30 |
| 08/14/2026 09:09 | 10 | 272.00 |
| 08/14/2026 09:08 | 11 | 272.20 |
| 08/14/2026 09:08 | 24 | 272.10 |
| 08/14/2026 09:08 | 14 | 272.10 |
| 08/14/2026 09:08 | 12 | 272.10 |
| 08/14/2026 09:08 | 30 | 272.10 |
| 08/14/2026 09:08 | 28 | 272.10 |
| 08/14/2026 09:08 | 100 | 272.20 |
| 08/14/2026 09:08 | 3 | 272.30 |
| 08/14/2026 09:08 | 12 | 272.10 |
| 08/14/2026 09:08 | 24 | 272.10 |
| 08/14/2026 09:08 | 20 | 272.10 |
| 08/14/2026 09:08 | 30 | 272.20 |
| 08/14/2026 09:08 | 26 | 272.20 |
| 08/14/2026 09:08 | 26 | 272.20 |
| 08/14/2026 09:08 | 17 | 272.20 |
| 08/14/2026 09:08 | 9 | 272.20 |
| 08/14/2026 09:08 | 18 | 272.10 |
| 08/14/2026 09:07 | 37 | 272.00 |
| 08/14/2026 09:07 | 6 | 272.00 |
| 08/14/2026 09:07 | 3 | 272.00 |
| 08/14/2026 09:07 | 12 | 271.90 |
| 08/14/2026 09:07 | 100 | 271.90 |
| 08/14/2026 09:07 | 20 | 271.90 |
| 08/14/2026 09:06 | 16 | 272.00 |
| 08/14/2026 09:06 | 1 | 272.10 |
| 08/14/2026 09:06 | 9 | 271.80 |
| 08/14/2026 09:06 | 2 | 272.00 |
| 08/14/2026 09:06 | 10 | 271.70 |
| 08/14/2026 09:06 | 17 | 271.70 |
| 08/14/2026 09:06 | 50 | 271.50 |
| 08/14/2026 09:05 | 94 | 271.60 |
| 08/14/2026 09:05 | 6 | 271.60 |
| 08/14/2026 09:05 | 33 | 271.80 |
| 08/14/2026 09:05 | 41 | 271.80 |
| 08/14/2026 09:05 | 100 | 271.90 |
| 08/14/2026 09:05 | 17 | 271.90 |
| 08/14/2026 09:05 | 2 | 272.00 |
| 08/14/2026 09:05 | 13 | 272.00 |
| 08/14/2026 09:05 | 41 | 271.90 |
| 08/14/2026 09:05 | 28 | 271.90 |
| 08/14/2026 09:05 | 35 | 271.90 |
| 08/14/2026 09:05 | 15 | 271.90 |
| 08/14/2026 09:05 | 13 | 272.00 |
| 08/14/2026 09:05 | 2 | 272.00 |
| 08/14/2026 09:05 | 339 | 272.00 |
| 08/14/2026 09:05 | 161 | 272.00 |
| 08/14/2026 09:05 | 24 | 271.90 |
| 08/14/2026 09:05 | 13 | 271.60 |
| 08/14/2026 09:05 | 3 | 271.60 |
| 08/14/2026 09:05 | 1 | 271.60 |
| 08/14/2026 09:04 | 4 | 271.60 |
| 08/14/2026 09:04 | 1 | 271.50 |
| 08/14/2026 09:03 | 16 | 271.20 |
| 08/14/2026 09:03 | 10 | 271.20 |
| 08/14/2026 09:03 | 56 | 271.20 |
| 08/14/2026 09:03 | 44 | 271.20 |
| 08/14/2026 09:02 | 7 | 271.20 |
| 08/14/2026 09:02 | 35 | 271.30 |
| 08/14/2026 09:02 | 3 | 271.30 |
| 08/14/2026 09:02 | 10 | 271.00 |
| 08/14/2026 09:02 | 20 | 271.10 |
| 08/14/2026 09:02 | 9 | 271.10 |
| 08/14/2026 09:02 | 10 | 271.10 |
| 08/14/2026 09:02 | 1 | 271.30 |
| 08/14/2026 09:02 | 4 | 271.30 |
| 08/14/2026 09:02 | 8 | 271.20 |
| 08/14/2026 09:02 | 6 | 271.10 |
| 08/14/2026 09:01 | 1 | 271.20 |
| 08/14/2026 09:01 | 65 | 271.10 |
| 08/14/2026 09:01 | 35 | 271.10 |
| 08/14/2026 09:01 | 5 | 271.20 |
| 08/14/2026 09:01 | 10 | 271.40 |
| 08/14/2026 09:01 | 6 | 271.50 |
| 08/14/2026 09:01 | 100 | 271.60 |
| 08/14/2026 09:01 | 14 | 271.60 |
| 08/14/2026 09:01 | 13 | 271.60 |
| 08/14/2026 09:01 | 2 | 271.60 |
| 08/14/2026 09:01 | 9 | 271.50 |
| 08/14/2026 09:00 | 35 | 271.60 |
| 08/14/2026 09:00 | 7 | 271.60 |
| 08/14/2026 09:00 | 6 | 271.70 |
| 08/14/2026 09:00 | 15 | 271.40 |
| 08/14/2026 09:00 | 7 | 271.40 |
| 08/14/2026 09:00 | 7 | 271.60 |
| 08/14/2026 09:00 | 9 | 271.60 |
| 08/14/2026 09:00 | 20 | 271.60 |
| 08/14/2026 09:00 | 10 | 271.50 |
| 08/14/2026 09:00 | 20 | 271.50 |
| 08/14/2026 09:00 | 7 | 271.50 |
| 08/14/2026 09:00 | 7 | 271.30 |
| 08/14/2026 09:00 | 9 | 271.20 |
| 08/14/2026 09:00 | 13 | 271.20 |
| 08/14/2026 09:00 | 80 | 271.30 |
| 08/14/2026 09:00 | 10 | 271.30 |
| 08/14/2026 09:00 | 9 | 271.40 |
| 08/14/2026 09:00 | 19 | 271.40 |
| 08/14/2026 09:00 | 7 | 271.40 |
| 08/14/2026 09:00 | 7 | 271.10 |
| 08/14/2026 09:00 | 24 | 271.20 |
| 08/14/2026 09:00 | 5 | 271.00 |
| 08/14/2026 09:00 | 4 | 270.70 |
| 08/14/2026 09:00 | 70 | 270.80 |
| 08/14/2026 09:00 | 9 | 270.80 |
| 08/14/2026 09:00 | 7 | 270.80 |
| 08/14/2026 09:00 | 80 | 271.00 |
| 08/14/2026 09:00 | 422 | 271.00 |
| 08/14/2026 09:00 | 32 | 271.00 |
| 08/14/2026 09:00 | 46 | 271.00 |
| 08/14/2026 09:00 | 1 | 270.40 |
| 08/14/2026 09:00 | 9 | 270.60 |
| 08/14/2026 09:00 | 10 | 270.50 |
| 08/14/2026 09:00 | 26 | 270.50 |
| 08/14/2026 09:00 | 7 | 270.40 |
| 08/14/2026 09:00 | 274 | 270.00 |
| 08/14/2026 09:00 | 226 | 270.00 |
| 08/14/2026 09:00 | 12 | 270.00 |
| 08/14/2026 09:00 | 11 | 270.00 |
| 08/14/2026 09:00 | 2 | 270.00 |
| 08/14/2026 09:00 | 2 | 270.00 |
| 08/14/2026 09:00 | 2 | 270.00 |
| 08/14/2026 09:00 | 5 | 270.00 |
| 08/14/2026 09:00 | 5 | 270.00 |
| 08/14/2026 09:00 | 1 | 270.00 |
| 08/14/2026 09:00 | 2 | 270.00 |
| 08/14/2026 09:00 | 1 | 270.00 |
| 08/14/2026 09:00 | 2 | 270.00 |
| 08/14/2026 09:00 | 15 | 270.00 |
| 08/14/2026 09:00 | 1 | 270.00 |
| 08/14/2026 09:00 | 40 | 270.00 |
| 08/14/2026 09:00 | 5 | 270.00 |
| 08/14/2026 09:00 | 21 | 270.00 |
| 08/14/2026 09:00 | 41 | 270.00 |
| 08/14/2026 09:00 | 99 | 270.00 |
| 08/14/2026 09:00 | 30 | 270.00 |
| 08/14/2026 09:00 | 3 | 270.00 |
| 08/14/2026 09:00 | 43 | 270.00 |
| 08/14/2026 09:00 | 44 | 270.00 |
| 08/14/2026 09:00 | 240 | 270.00 |
| 08/14/2026 09:00 | 3 | 270.00 |
| 08/14/2026 09:00 | 21 | 270.00 |
| 08/14/2026 09:00 | 10 | 270.00 |
| 08/14/2026 09:00 | 13 | 270.00 |
| 08/14/2026 09:00 | 78 | 270.00 |
| 08/14/2026 09:00 | 41 | 270.00 |
| 08/14/2026 09:00 | 25 | 270.00 |
| 08/14/2026 09:00 | 12 | 270.00 |
| 08/14/2026 09:00 | 5 | 270.00 |
| 08/14/2026 09:00 | 1 | 270.00 |
| 08/14/2026 09:00 | 8 | 270.00 |
| 08/14/2026 09:00 | 2 | 270.00 |
| 08/14/2026 09:00 | 2 | 270.00 |
| 08/14/2026 09:00 | 2 | 270.00 |
| 08/14/2026 09:00 | 4 | 270.00 |
| 08/14/2026 09:00 | 4 | 270.00 |
| 08/14/2026 09:00 | 1 | 270.00 |
| 08/14/2026 09:00 | 5 | 270.00 |
| 08/14/2026 09:00 | 2 | 270.00 |
| 08/14/2026 09:00 | 11 | 270.00 |
| 08/14/2026 09:00 | 1 | 270.00 |
| 08/14/2026 09:00 | 6 | 270.00 |
| 08/14/2026 09:00 | 1 | 270.00 |
| 08/14/2026 09:00 | 1 | 270.00 |
| 08/14/2026 09:00 | 2 | 270.00 |
| 08/14/2026 09:00 | 5 | 270.00 |
| 08/14/2026 09:00 | 6 | 270.00 |
| 08/14/2026 09:00 | 1 | 270.00 |
| 08/14/2026 09:00 | 5 | 270.00 |
| 08/14/2026 09:00 | 1 | 270.00 |
| 08/14/2026 09:00 | 4 | 270.00 |
| 08/14/2026 09:00 | 11 | 270.00 |
| 08/14/2026 09:00 | 23 | 270.00 |
| 08/14/2026 09:00 | 11 | 270.00 |
| 08/14/2026 09:00 | 25 | 270.00 |
| 08/14/2026 09:00 | 9 | 270.00 |
| 08/14/2026 09:00 | 5 | 270.00 |
| 08/14/2026 09:00 | 6 | 270.00 |
| 08/14/2026 09:00 | 2 | 270.00 |
| 08/14/2026 09:00 | 3 | 270.00 |
| 08/14/2026 09:00 | 12 | 270.00 |
| 08/14/2026 09:00 | 1 | 270.00 |
| 08/14/2026 09:00 | 3 | 270.00 |
| 08/14/2026 09:00 | 20 | 270.00 |
| 08/14/2026 09:00 | 5 | 270.00 |
| 08/14/2026 09:00 | 14 | 270.00 |
| 08/14/2026 09:00 | 5 | 270.00 |
| 08/14/2026 09:00 | 2 | 270.00 |
| 08/14/2026 09:00 | 1 | 270.00 |
| 08/14/2026 09:00 | 2 | 270.00 |
| 08/14/2026 09:00 | 1 | 270.00 |
| 08/14/2026 09:00 | 21 | 270.00 |
| 08/14/2026 09:00 | 18 | 270.00 |
| 08/14/2026 09:00 | 17 | 270.00 |
| 08/14/2026 09:00 | 92 | 270.00 |
| 08/14/2026 09:00 | 20 | 270.00 |
| 08/14/2026 09:00 | 1 | 270.00 |
| 08/14/2026 09:00 | 1 | 270.00 |
| 08/14/2026 09:00 | 7 | 270.00 |
| 08/14/2026 09:00 | 4 | 270.00 |
| 08/14/2026 09:00 | 6 | 270.00 |
| 08/14/2026 09:00 | 1 | 270.00 |
| 08/14/2026 09:00 | 1 | 270.00 |
| 08/14/2026 09:00 | 2 | 270.00 |
| 08/14/2026 09:00 | 7 | 270.00 |
| 08/14/2026 09:00 | 21 | 270.00 |
| 08/14/2026 09:00 | 9 | 270.00 |
| 08/14/2026 09:00 | 50 | 270.00 |
| 08/14/2026 09:00 | 7 | 270.00 |
| 08/14/2026 09:00 | 1 | 270.00 |
| 08/14/2026 09:00 | 4 | 270.00 |
| 08/14/2026 09:00 | 1 | 270.00 |
| 08/14/2026 09:00 | 6 | 270.00 |
| 08/14/2026 09:00 | 3 | 270.00 |
| 08/14/2026 09:00 | 6 | 270.00 |
| 08/14/2026 09:00 | 7 | 270.00 |
| 08/14/2026 09:00 | 2 | 270.00 |
| 08/14/2026 09:00 | 2 | 270.00 |
| 08/14/2026 09:00 | 1 | 270.00 |
| 08/14/2026 09:00 | 8 | 270.00 |
| 08/14/2026 09:00 | 2 | 270.00 |
| 08/14/2026 09:00 | 1 | 270.00 |
| 08/14/2026 09:00 | 58 | 270.00 |
| 08/14/2026 09:00 | 11 | 270.00 |
| 08/14/2026 09:00 | 5 | 270.00 |
| 08/14/2026 09:00 | 4 | 270.00 |
| 08/14/2026 09:00 | 36 | 270.00 |
| 08/14/2026 09:00 | 47 | 270.00 |
| 08/14/2026 09:00 | 95 | 270.00 |
| 08/14/2026 09:00 | 31 | 270.00 |
| 08/14/2026 09:00 | 31 | 270.00 |
| 08/14/2026 09:00 | 47 | 270.00 |
| 08/14/2026 09:00 | 2 | 270.00 |
| 08/14/2026 09:00 | 1 | 270.00 |
| 08/14/2026 09:00 | 3 | 270.00 |
| 08/14/2026 09:00 | 2 | 270.00 |
| 08/14/2026 09:00 | 4 | 270.00 |
| 08/14/2026 09:00 | 2 | 270.00 |
| 08/14/2026 09:00 | 9 | 270.00 |
| 08/14/2026 09:00 | 3 | 270.00 |
| 08/14/2026 09:00 | 4 | 270.00 |
| 08/14/2026 09:00 | 8 | 270.00 |
| 08/14/2026 09:00 | 28 | 270.00 |
| 08/14/2026 09:00 | 9 | 270.00 |
| 08/14/2026 09:00 | 4 | 270.00 |
| 08/14/2026 09:00 | 6 | 270.00 |
| 08/14/2026 09:00 | 11 | 270.00 |
| 08/14/2026 09:00 | 5 | 270.00 |
| 08/14/2026 09:00 | 1 | 270.00 |
| 08/14/2026 09:00 | 30 | 270.00 |
| 08/14/2026 09:00 | 2 | 270.00 |
| 08/14/2026 09:00 | 3 | 270.00 |
| 08/14/2026 09:00 | 3 | 270.00 |
| 08/14/2026 09:00 | 13 | 270.00 |
| 08/14/2026 09:00 | 10 | 270.00 |
| 08/14/2026 09:00 | 3 | 270.00 |
| 08/14/2026 09:00 | 7 | 270.00 |
| 08/14/2026 09:00 | 11 | 270.00 |
| 08/14/2026 09:00 | 2 | 270.00 |
| 08/14/2026 09:00 | 9 | 270.00 |
| 08/14/2026 09:00 | 8 | 270.00 |
| 08/14/2026 09:00 | 10 | 270.00 |
| 08/14/2026 09:00 | 2 | 270.00 |
| 08/14/2026 09:00 | 1 | 270.00 |
| 08/14/2026 09:00 | 5 | 270.00 |
| 08/14/2026 09:00 | 3 | 270.00 |