Large gap with delayed quotes
|
Official
09/26/2026
-
02:04:00
|
Bid
09/25/2026 -
22:00:00
|
Bid Volume |
Ask
09/25/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
232.48
+3.10
(
+1.35% )
|
232.27
|
900 |
232.28
|
20,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/25/2026 22:00 | 407586 | 232.48 |
| 09/25/2026 22:00 | 104 | 232.27 |
| 09/25/2026 22:00 | 100 | 232.27 |
| 09/25/2026 22:00 | 100 | 232.27 |
| 09/25/2026 22:00 | 100 | 232.27 |
| 09/25/2026 22:00 | 20 | 232.29 |
| 09/25/2026 22:00 | 303 | 232.29 |
| 09/25/2026 22:00 | 789 | 232.30 |
| 09/25/2026 22:00 | 1847 | 232.30 |
| 09/25/2026 22:00 | 20 | 232.30 |
| 09/25/2026 22:00 | 80 | 232.30 |
| 09/25/2026 22:00 | 20 | 232.32 |
| 09/25/2026 21:59 | 1160 | 232.30 |
| 09/25/2026 21:59 | 120 | 232.32 |
| 09/25/2026 21:59 | 20 | 232.32 |
| 09/25/2026 21:59 | 200 | 232.41 |
| 09/25/2026 21:59 | 3400 | 232.41 |
| 09/25/2026 21:59 | 200 | 232.37 |
| 09/25/2026 21:59 | 20 | 232.30 |
| 09/25/2026 21:59 | 100 | 232.30 |
| 09/25/2026 21:59 | 20 | 232.30 |
| 09/25/2026 21:59 | 100 | 232.30 |
| 09/25/2026 21:59 | 20 | 232.30 |
| 09/25/2026 21:59 | 20 | 232.30 |
| 09/25/2026 21:59 | 20 | 232.30 |
| 09/25/2026 21:59 | 20 | 232.30 |
| 09/25/2026 21:59 | 100 | 232.30 |
| 09/25/2026 21:59 | 20 | 232.30 |
| 09/25/2026 21:59 | 20 | 232.30 |
| 09/25/2026 21:59 | 20 | 232.30 |
| 09/25/2026 21:59 | 20 | 232.30 |
| 09/25/2026 21:59 | 20 | 232.30 |
| 09/25/2026 21:59 | 20 | 232.30 |
| 09/25/2026 21:59 | 20 | 232.30 |
| 09/25/2026 21:59 | 100 | 232.30 |
| 09/25/2026 21:59 | 20 | 232.30 |
| 09/25/2026 21:59 | 20 | 232.30 |
| 09/25/2026 21:59 | 20 | 232.30 |
| 09/25/2026 21:59 | 20 | 232.30 |
| 09/25/2026 21:59 | 20 | 232.30 |
| 09/25/2026 21:59 | 20 | 232.30 |
| 09/25/2026 21:59 | 100 | 232.30 |
| 09/25/2026 21:59 | 20 | 232.30 |
| 09/25/2026 21:59 | 100 | 232.30 |
| 09/25/2026 21:59 | 100 | 232.30 |
| 09/25/2026 21:59 | 20 | 232.30 |
| 09/25/2026 21:59 | 100 | 232.30 |
| 09/25/2026 21:59 | 20 | 232.30 |
| 09/25/2026 21:59 | 20 | 232.30 |
| 09/25/2026 21:59 | 100 | 232.30 |
| 09/25/2026 21:59 | 100 | 232.29 |
| 09/25/2026 21:59 | 80 | 232.29 |
| 09/25/2026 21:59 | 120 | 232.30 |
| 09/25/2026 21:59 | 100 | 232.30 |
| 09/25/2026 21:59 | 100 | 232.30 |
| 09/25/2026 21:59 | 20 | 232.30 |
| 09/25/2026 21:59 | 100 | 232.30 |
| 09/25/2026 21:59 | 20 | 232.31 |
| 09/25/2026 21:59 | 20 | 232.31 |
| 09/25/2026 21:59 | 100 | 232.31 |
| 09/25/2026 21:59 | 100 | 232.31 |
| 09/25/2026 21:59 | 100 | 232.31 |
| 09/25/2026 21:59 | 100 | 232.31 |
| 09/25/2026 21:59 | 80 | 232.45 |
| 09/25/2026 21:59 | 20 | 232.37 |
| 09/25/2026 21:59 | 20 | 232.31 |
| 09/25/2026 21:59 | 100 | 232.31 |
| 09/25/2026 21:59 | 20 | 232.31 |
| 09/25/2026 21:59 | 100 | 232.31 |
| 09/25/2026 21:59 | 100 | 232.31 |
| 09/25/2026 21:59 | 100 | 232.31 |
| 09/25/2026 21:59 | 20 | 232.31 |
| 09/25/2026 21:59 | 100 | 232.31 |
| 09/25/2026 21:59 | 20 | 232.31 |
| 09/25/2026 21:59 | 100 | 232.31 |
| 09/25/2026 21:59 | 100 | 232.31 |
| 09/25/2026 21:59 | 20 | 232.31 |
| 09/25/2026 21:59 | 100 | 232.31 |
| 09/25/2026 21:59 | 20 | 232.31 |
| 09/25/2026 21:59 | 100 | 232.31 |
| 09/25/2026 21:59 | 100 | 232.31 |
| 09/25/2026 21:59 | 60 | 232.31 |
| 09/25/2026 21:59 | 40 | 232.31 |
| 09/25/2026 21:59 | 60 | 232.31 |
| 09/25/2026 21:59 | 40 | 232.31 |
| 09/25/2026 21:59 | 60 | 232.46 |
| 09/25/2026 21:59 | 40 | 232.41 |
| 09/25/2026 21:59 | 100 | 232.31 |
| 09/25/2026 21:59 | 100 | 232.31 |
| 09/25/2026 21:59 | 100 | 232.31 |
| 09/25/2026 21:59 | 40 | 232.33 |
| 09/25/2026 21:59 | 10 | 232.33 |
| 09/25/2026 21:59 | 90 | 232.33 |
| 09/25/2026 21:59 | 100 | 232.34 |
| 09/25/2026 21:59 | 10 | 232.35 |
| 09/25/2026 21:59 | 3 | 232.35 |
| 09/25/2026 21:59 | 100 | 232.38 |
| 09/25/2026 21:59 | 97 | 232.38 |
| 09/25/2026 21:59 | 3 | 232.38 |
| 09/25/2026 21:59 | 10 | 232.40 |
| 09/25/2026 21:59 | 13 | 232.40 |
| 09/25/2026 21:59 | 13 | 232.40 |
| 09/25/2026 21:59 | 25 | 232.40 |
| 09/25/2026 21:59 | 13 | 232.40 |
| 09/25/2026 21:59 | 13 | 232.40 |
| 09/25/2026 21:59 | 13 | 232.40 |
| 09/25/2026 21:59 | 100 | 232.43 |
| 09/25/2026 21:59 | 86 | 232.45 |
| 09/25/2026 21:59 | 14 | 232.45 |
| 09/25/2026 21:59 | 100 | 232.47 |
| 09/25/2026 21:59 | 57 | 232.47 |
| 09/25/2026 21:59 | 66 | 232.47 |
| 09/25/2026 21:59 | 14 | 232.47 |
| 09/25/2026 21:59 | 20 | 232.47 |
| 09/25/2026 21:59 | 43 | 232.47 |
| 09/25/2026 21:59 | 100 | 232.47 |
| 09/25/2026 21:59 | 100 | 232.47 |
| 09/25/2026 21:59 | 57 | 232.47 |
| 09/25/2026 21:59 | 43 | 232.47 |
| 09/25/2026 21:59 | 100 | 232.47 |
| 09/25/2026 21:59 | 163 | 232.47 |
| 09/25/2026 21:59 | 14 | 232.47 |
| 09/25/2026 21:59 | 100 | 232.48 |
| 09/25/2026 21:59 | 23 | 232.47 |
| 09/25/2026 21:59 | 100 | 232.47 |
| 09/25/2026 21:59 | 67 | 232.47 |
| 09/25/2026 21:59 | 477 | 232.53 |
| 09/25/2026 21:59 | 300 | 232.53 |
| 09/25/2026 21:59 | 14 | 232.53 |
| 09/25/2026 21:59 | 306 | 232.53 |
| 09/25/2026 21:59 | 14 | 232.53 |
| 09/25/2026 21:59 | 767 | 232.53 |
| 09/25/2026 21:59 | 306 | 232.53 |
| 09/25/2026 21:59 | 14 | 232.53 |
| 09/25/2026 21:59 | 1 | 232.55 |
| 09/25/2026 21:59 | 1 | 232.54 |
| 09/25/2026 21:59 | 33 | 232.47 |
| 09/25/2026 21:59 | 100 | 232.47 |
| 09/25/2026 21:59 | 100 | 232.52 |
| 09/25/2026 21:59 | 12 | 232.53 |
| 09/25/2026 21:59 | 15 | 232.53 |
| 09/25/2026 21:59 | 10 | 232.53 |
| 09/25/2026 21:59 | 164 | 232.53 |
| 09/25/2026 21:59 | 106 | 232.54 |
| 09/25/2026 21:59 | 461 | 232.55 |
| 09/25/2026 21:59 | 106 | 232.55 |
| 09/25/2026 21:59 | 106 | 232.55 |
| 09/25/2026 21:59 | 106 | 232.55 |
| 09/25/2026 21:59 | 1107 | 232.55 |
| 09/25/2026 21:59 | 140 | 232.58 |
| 09/25/2026 21:59 | 100 | 232.56 |
| 09/25/2026 21:59 | 82 | 232.55 |
| 09/25/2026 21:59 | 1 | 232.58 |
| 09/25/2026 21:59 | 477 | 232.58 |
| 09/25/2026 21:59 | 123 | 232.58 |
| 09/25/2026 21:59 | 19 | 232.57 |
| 09/25/2026 21:59 | 100 | 232.555 |
| 09/25/2026 21:59 | 100 | 232.555 |
| 09/25/2026 21:59 | 21 | 232.55 |
| 09/25/2026 21:59 | 89 | 232.54 |
| 09/25/2026 21:59 | 77 | 232.58 |
| 09/25/2026 21:59 | 1 | 232.60 |
| 09/25/2026 21:59 | 95 | 232.60 |
| 09/25/2026 21:59 | 100 | 232.59 |
| 09/25/2026 21:59 | 85 | 232.59 |
| 09/25/2026 21:59 | 100 | 232.565 |
| 09/25/2026 21:59 | 100 | 232.56 |
| 09/25/2026 21:59 | 15 | 232.59 |
| 09/25/2026 21:59 | 49 | 232.59 |
| 09/25/2026 21:59 | 300 | 232.58 |
| 09/25/2026 21:59 | 56 | 232.565 |
| 09/25/2026 21:59 | 100 | 232.56 |
| 09/25/2026 21:59 | 44 | 232.565 |
| 09/25/2026 21:59 | 97 | 232.56 |
| 09/25/2026 21:59 | 84 | 232.54 |
| 09/25/2026 21:59 | 1 | 232.54 |
| 09/25/2026 21:59 | 42 | 232.54 |
| 09/25/2026 21:59 | 16 | 232.54 |
| 09/25/2026 21:59 | 1 | 232.53 |
| 09/25/2026 21:59 | 77 | 232.53 |
| 09/25/2026 21:59 | 2 | 232.54 |
| 09/25/2026 21:59 | 1 | 232.56 |
| 09/25/2026 21:59 | 5 | 232.54 |
| 09/25/2026 21:59 | 2 | 232.56 |
| 09/25/2026 21:59 | 126 | 232.54 |
| 09/25/2026 21:59 | 201 | 232.54 |
| 09/25/2026 21:59 | 203 | 232.54 |
| 09/25/2026 21:59 | 100 | 232.56 |
| 09/25/2026 21:59 | 51 | 232.59 |
| 09/25/2026 21:59 | 100 | 232.565 |
| 09/25/2026 21:59 | 49 | 232.565 |
| 09/25/2026 21:59 | 251 | 232.565 |
| 09/25/2026 21:59 | 29 | 232.565 |
| 09/25/2026 21:59 | 1 | 232.54 |
| 09/25/2026 21:59 | 60 | 232.54 |
| 09/25/2026 21:59 | 3 | 232.54 |
| 09/25/2026 21:59 | 66 | 232.54 |
| 09/25/2026 21:59 | 71 | 232.565 |
| 09/25/2026 21:59 | 21 | 232.565 |
| 09/25/2026 21:59 | 18 | 232.54 |
| 09/25/2026 21:59 | 12 | 232.54 |
| 09/25/2026 21:59 | 100 | 232.54 |
| 09/25/2026 21:59 | 41 | 232.54 |
| 09/25/2026 21:59 | 66 | 232.565 |
| 09/25/2026 21:59 | 300 | 232.56 |
| 09/25/2026 21:59 | 1 | 232.54 |
| 09/25/2026 21:59 | 13 | 232.565 |
| 09/25/2026 21:59 | 300 | 232.56 |
| 09/25/2026 21:59 | 200 | 232.54 |
| 09/25/2026 21:59 | 1 | 232.56 |
| 09/25/2026 21:59 | 89 | 232.60 |
| 09/25/2026 21:59 | 100 | 232.60 |
| 09/25/2026 21:59 | 100 | 232.60 |
| 09/25/2026 21:59 | 100 | 232.60 |
| 09/25/2026 21:59 | 20 | 232.60 |
| 09/25/2026 21:59 | 1100 | 232.60 |
| 09/25/2026 21:59 | 100 | 232.60 |
| 09/25/2026 21:59 | 100 | 232.59 |
| 09/25/2026 21:59 | 100 | 232.59 |
| 09/25/2026 21:59 | 72 | 232.59 |
| 09/25/2026 21:59 | 100 | 232.565 |
| 09/25/2026 21:59 | 100 | 232.56 |
| 09/25/2026 21:59 | 28 | 232.59 |
| 09/25/2026 21:59 | 60 | 232.59 |
| 09/25/2026 21:59 | 6 | 232.565 |
| 09/25/2026 21:59 | 66 | 232.565 |
| 09/25/2026 21:59 | 80 | 232.56 |
| 09/25/2026 21:59 | 220 | 232.56 |
| 09/25/2026 21:59 | 100 | 232.56 |
| 09/25/2026 21:59 | 98 | 232.54 |
| 09/25/2026 21:59 | 200 | 232.54 |
| 09/25/2026 21:59 | 34 | 232.565 |
| 09/25/2026 21:59 | 6 | 232.56 |
| 09/25/2026 21:59 | 93 | 232.56 |
| 09/25/2026 21:59 | 22 | 232.54 |
| 09/25/2026 21:59 | 100 | 232.54 |
| 09/25/2026 21:59 | 300 | 232.54 |
| 09/25/2026 21:59 | 1 | 232.56 |
| 09/25/2026 21:59 | 57 | 232.54 |
| 09/25/2026 21:59 | 40 | 232.59 |
| 09/25/2026 21:59 | 100 | 232.59 |
| 09/25/2026 21:59 | 100 | 232.59 |
| 09/25/2026 21:59 | 100 | 232.565 |
| 09/25/2026 21:59 | 20 | 232.565 |
| 09/25/2026 21:59 | 80 | 232.565 |
| 09/25/2026 21:59 | 100 | 232.565 |
| 09/25/2026 21:59 | 300 | 232.56 |
| 09/25/2026 21:59 | 4 | 232.54 |
| 09/25/2026 21:59 | 58 | 232.54 |
| 09/25/2026 21:59 | 201 | 232.54 |
| 09/25/2026 21:59 | 10 | 232.54 |
| 09/25/2026 21:59 | 10 | 232.54 |
| 09/25/2026 21:59 | 100 | 232.55 |
| 09/25/2026 21:59 | 1 | 232.55 |
| 09/25/2026 21:59 | 23 | 232.54 |
| 09/25/2026 21:59 | 200 | 232.54 |
| 09/25/2026 21:59 | 131 | 232.55 |
| 09/25/2026 21:59 | 17 | 232.55 |
| 09/25/2026 21:59 | 11 | 232.57 |
| 09/25/2026 21:59 | 10 | 232.55 |
| 09/25/2026 21:59 | 27 | 232.55 |
| 09/25/2026 21:59 | 423 | 232.55 |
| 09/25/2026 21:59 | 200 | 232.55 |
| 09/25/2026 21:59 | 200 | 232.55 |
| 09/25/2026 21:59 | 200 | 232.55 |
| 09/25/2026 21:59 | 960 | 232.55 |
| 09/25/2026 21:59 | 3 | 232.55 |
| 09/25/2026 21:59 | 10 | 232.55 |
| 09/25/2026 21:59 | 1 | 232.55 |
| 09/25/2026 21:59 | 2 | 232.55 |
| 09/25/2026 21:59 | 16 | 232.55 |
| 09/25/2026 21:59 | 280 | 232.58 |
| 09/25/2026 21:59 | 47 | 232.55 |
| 09/25/2026 21:59 | 12 | 232.55 |
| 09/25/2026 21:59 | 18 | 232.55 |
| 09/25/2026 21:59 | 157 | 232.55 |
| 09/25/2026 21:59 | 3 | 232.54 |
| 09/25/2026 21:59 | 3 | 232.53 |
| 09/25/2026 21:59 | 4 | 232.53 |
| 09/25/2026 21:59 | 80 | 232.585 |
| 09/25/2026 21:59 | 100 | 232.58 |
| 09/25/2026 21:59 | 300 | 232.56 |
| 09/25/2026 21:59 | 12 | 232.51 |
| 09/25/2026 21:59 | 2 | 232.52 |
| 09/25/2026 21:59 | 70 | 232.51 |
| 09/25/2026 21:59 | 2 | 232.52 |
| 09/25/2026 21:59 | 27 | 232.52 |
| 09/25/2026 21:59 | 11 | 232.52 |
| 09/25/2026 21:59 | 100 | 232.52 |
| 09/25/2026 21:59 | 66 | 232.52 |
| 09/25/2026 21:59 | 98 | 232.53 |
| 09/25/2026 21:59 | 77 | 232.53 |
| 09/25/2026 21:59 | 1 | 232.53 |
| 09/25/2026 21:59 | 22 | 232.53 |
| 09/25/2026 21:59 | 1 | 232.52 |
| 09/25/2026 21:59 | 1 | 232.52 |
| 09/25/2026 21:59 | 29 | 232.52 |
| 09/25/2026 21:59 | 2 | 232.52 |
| 09/25/2026 21:59 | 1 | 232.52 |
| 09/25/2026 21:59 | 40 | 232.52 |
| 09/25/2026 21:59 | 1 | 232.52 |
| 09/25/2026 21:59 | 1 | 232.52 |
| 09/25/2026 21:59 | 66 | 232.52 |
| 09/25/2026 21:59 | 1 | 232.52 |
| 09/25/2026 21:59 | 2 | 232.53 |
| 09/25/2026 21:59 | 10 | 232.52 |
| 09/25/2026 21:59 | 1 | 232.52 |
| 09/25/2026 21:59 | 22 | 232.52 |
| 09/25/2026 21:59 | 31 | 232.52 |
| 09/25/2026 21:59 | 40 | 232.53 |
| 09/25/2026 21:59 | 20 | 232.58 |
| 09/25/2026 21:59 | 2 | 232.53 |
| 09/25/2026 21:59 | 1 | 232.53 |
| 09/25/2026 21:59 | 66 | 232.59 |
| 09/25/2026 21:59 | 34 | 232.59 |
| 09/25/2026 21:59 | 12 | 232.53 |
| 09/25/2026 21:59 | 20 | 232.56 |
| 09/25/2026 21:59 | 8 | 232.60 |
| 09/25/2026 21:59 | 3 | 232.59 |
| 09/25/2026 21:59 | 1 | 232.59 |
| 09/25/2026 21:59 | 2 | 232.59 |
| 09/25/2026 21:59 | 2 | 232.59 |
| 09/25/2026 21:59 | 6 | 232.59 |
| 09/25/2026 21:59 | 1 | 232.59 |
| 09/25/2026 21:59 | 2 | 232.59 |
| 09/25/2026 21:59 | 60 | 232.64 |
| 09/25/2026 21:59 | 20 | 232.63 |
| 09/25/2026 21:59 | 3 | 232.63 |
| 09/25/2026 21:59 | 6 | 232.61 |
| 09/25/2026 21:59 | 1 | 232.61 |
| 09/25/2026 21:59 | 34 | 232.61 |
| 09/25/2026 21:59 | 200 | 232.62 |
| 09/25/2026 21:59 | 5 | 232.58 |
| 09/25/2026 21:59 | 21 | 232.58 |
| 09/25/2026 21:59 | 12 | 232.62 |
| 09/25/2026 21:59 | 16 | 232.62 |
| 09/25/2026 21:59 | 6 | 232.62 |
| 09/25/2026 21:59 | 104 | 232.61 |
| 09/25/2026 21:59 | 11 | 232.58 |
| 09/25/2026 21:59 | 200 | 232.57 |
| 09/25/2026 21:59 | 20 | 232.57 |
| 09/25/2026 21:59 | 60 | 232.57 |
| 09/25/2026 21:59 | 40 | 232.57 |
| 09/25/2026 21:59 | 60 | 232.57 |
| 09/25/2026 21:59 | 40 | 232.57 |
| 09/25/2026 21:59 | 260 | 232.57 |
| 09/25/2026 21:59 | 278 | 232.57 |
| 09/25/2026 21:59 | 100 | 232.58 |
| 09/25/2026 21:59 | 128 | 232.57 |
| 09/25/2026 21:59 | 538 | 232.60 |
| 09/25/2026 21:59 | 42 | 232.60 |
| 09/25/2026 21:59 | 100 | 232.59 |
| 09/25/2026 21:59 | 34 | 232.55 |
| 09/25/2026 21:59 | 300 | 232.54 |
| 09/25/2026 21:59 | 97 | 232.53 |
| 09/25/2026 21:59 | 3 | 232.53 |
| 09/25/2026 21:59 | 45 | 232.53 |
| 09/25/2026 21:59 | 55 | 232.53 |
| 09/25/2026 21:59 | 45 | 232.53 |
| 09/25/2026 21:59 | 55 | 232.53 |
| 09/25/2026 21:59 | 100 | 232.53 |
| 09/25/2026 21:59 | 100 | 232.54 |
| 09/25/2026 21:59 | 100 | 232.54 |
| 09/25/2026 21:59 | 297 | 232.54 |
| 09/25/2026 21:59 | 37 | 232.54 |
| 09/25/2026 21:59 | 100 | 232.55 |
| 09/25/2026 21:59 | 60 | 232.55 |
| 09/25/2026 21:59 | 40 | 232.55 |
| 09/25/2026 21:59 | 6 | 232.54 |
| 09/25/2026 21:59 | 17 | 232.54 |
| 09/25/2026 21:59 | 232 | 232.56 |
| 09/25/2026 21:59 | 33 | 232.57 |
| 09/25/2026 21:59 | 67 | 232.57 |
| 09/25/2026 21:59 | 20 | 232.57 |
| 09/25/2026 21:59 | 100 | 232.57 |
| 09/25/2026 21:59 | 100 | 232.57 |
| 09/25/2026 21:59 | 3 | 232.56 |
| 09/25/2026 21:59 | 20 | 232.57 |
| 09/25/2026 21:59 | 100 | 232.57 |
| 09/25/2026 21:59 | 5 | 232.57 |
| 09/25/2026 21:59 | 40 | 232.57 |
| 09/25/2026 21:59 | 100 | 232.57 |
| 09/25/2026 21:59 | 2 | 232.57 |
| 09/25/2026 21:59 | 39 | 232.58 |
| 09/25/2026 21:59 | 1 | 232.58 |
| 09/25/2026 21:59 | 100 | 232.58 |
| 09/25/2026 21:59 | 5 | 232.58 |
| 09/25/2026 21:59 | 6 | 232.58 |
| 09/25/2026 21:59 | 78 | 232.58 |
| 09/25/2026 21:59 | 1 | 232.58 |
| 09/25/2026 21:59 | 4 | 232.58 |
| 09/25/2026 21:59 | 4 | 232.59 |
| 09/25/2026 21:59 | 4 | 232.59 |
| 09/25/2026 21:59 | 4 | 232.59 |
| 09/25/2026 21:59 | 4 | 232.59 |
| 09/25/2026 21:59 | 12 | 232.59 |
| 09/25/2026 21:59 | 34 | 232.59 |
| 09/25/2026 21:59 | 100 | 232.59 |
| 09/25/2026 21:59 | 68 | 232.59 |
| 09/25/2026 21:59 | 32 | 232.59 |
| 09/25/2026 21:59 | 20 | 232.59 |
| 09/25/2026 21:59 | 2 | 232.59 |
| 09/25/2026 21:59 | 6 | 232.63 |
| 09/25/2026 21:59 | 2 | 232.60 |
| 09/25/2026 21:59 | 20 | 232.60 |
| 09/25/2026 21:59 | 98 | 232.62 |
| 09/25/2026 21:59 | 10 | 232.62 |
| 09/25/2026 21:59 | 100 | 232.62 |
| 09/25/2026 21:59 | 70 | 232.60 |
| 09/25/2026 21:59 | 100 | 232.60 |
| 09/25/2026 21:59 | 1 | 232.60 |
| 09/25/2026 21:59 | 42 | 232.60 |
| 09/25/2026 21:59 | 200 | 232.60 |
| 09/25/2026 21:59 | 300 | 232.61 |
| 09/25/2026 21:59 | 100 | 232.61 |
| 09/25/2026 21:59 | 100 | 232.60 |
| 09/25/2026 21:59 | 58 | 232.60 |
| 09/25/2026 21:59 | 42 | 232.60 |
| 09/25/2026 21:59 | 100 | 232.60 |
| 09/25/2026 21:59 | 100 | 232.60 |
| 09/25/2026 21:59 | 100 | 232.60 |
| 09/25/2026 21:59 | 100 | 232.60 |
| 09/25/2026 21:59 | 100 | 232.60 |
| 09/25/2026 21:59 | 100 | 232.60 |
| 09/25/2026 21:59 | 100 | 232.60 |
| 09/25/2026 21:59 | 100 | 232.60 |
| 09/25/2026 21:59 | 58 | 232.60 |
| 09/25/2026 21:59 | 42 | 232.60 |
| 09/25/2026 21:59 | 100 | 232.60 |
| 09/25/2026 21:59 | 100 | 232.60 |
| 09/25/2026 21:59 | 100 | 232.60 |
| 09/25/2026 21:59 | 100 | 232.60 |
| 09/25/2026 21:59 | 81 | 232.60 |
| 09/25/2026 21:59 | 19 | 232.60 |
| 09/25/2026 21:59 | 11 | 232.59 |
| 09/25/2026 21:59 | 100 | 232.60 |
| 09/25/2026 21:59 | 100 | 232.60 |
| 09/25/2026 21:59 | 100 | 232.60 |
| 09/25/2026 21:59 | 15 | 232.60 |
| 09/25/2026 21:59 | 1 | 232.60 |
| 09/25/2026 21:59 | 100 | 232.60 |
| 09/25/2026 21:59 | 1 | 232.60 |
| 09/25/2026 21:59 | 3 | 232.60 |
| 09/25/2026 21:59 | 4 | 232.60 |
| 09/25/2026 21:59 | 12 | 232.60 |
| 09/25/2026 21:59 | 15 | 232.60 |
| 09/25/2026 21:59 | 100 | 232.60 |
| 09/25/2026 21:59 | 2 | 232.60 |
| 09/25/2026 21:59 | 14 | 232.60 |
| 09/25/2026 21:59 | 20 | 232.60 |
| 09/25/2026 21:59 | 1 | 232.60 |
| 09/25/2026 21:59 | 81 | 232.60 |
| 09/25/2026 21:59 | 85 | 232.60 |
| 09/25/2026 21:59 | 15 | 232.60 |
| 09/25/2026 21:59 | 5 | 232.60 |
| 09/25/2026 21:59 | 1 | 232.60 |
| 09/25/2026 21:59 | 7 | 232.60 |
| 09/25/2026 21:59 | 12 | 232.60 |
| 09/25/2026 21:59 | 1 | 232.60 |
| 09/25/2026 21:59 | 20 | 232.60 |
| 09/25/2026 21:59 | 37 | 232.60 |
| 09/25/2026 21:59 | 30 | 232.60 |
| 09/25/2026 21:59 | 17 | 232.60 |
| 09/25/2026 21:59 | 7 | 232.60 |
| 09/25/2026 21:59 | 9 | 232.60 |
| 09/25/2026 21:59 | 6 | 232.60 |
| 09/25/2026 21:59 | 20 | 232.59 |
| 09/25/2026 21:59 | 1 | 232.59 |
| 09/25/2026 21:59 | 6 | 232.60 |
| 09/25/2026 21:59 | 1 | 232.57 |
| 09/25/2026 21:59 | 69 | 232.57 |
| 09/25/2026 21:59 | 1 | 232.57 |
| 09/25/2026 21:59 | 30 | 232.57 |
| 09/25/2026 21:59 | 1 | 232.57 |
| 09/25/2026 21:59 | 1 | 232.58 |
| 09/25/2026 21:59 | 1 | 232.58 |
| 09/25/2026 21:59 | 6 | 232.59 |
| 09/25/2026 21:59 | 1 | 232.59 |
| 09/25/2026 21:59 | 16 | 232.60 |
| 09/25/2026 21:59 | 1 | 232.60 |
| 09/25/2026 21:59 | 1 | 232.60 |
| 09/25/2026 21:59 | 1 | 232.60 |
| 09/25/2026 21:59 | 1 | 232.60 |
| 09/25/2026 21:59 | 1 | 232.60 |
| 09/25/2026 21:59 | 1 | 232.60 |
| 09/25/2026 21:59 | 3 | 232.59 |
| 09/25/2026 21:59 | 1 | 232.60 |
| 09/25/2026 21:59 | 1 | 232.60 |
| 09/25/2026 21:59 | 1 | 232.60 |
| 09/25/2026 21:59 | 1 | 232.60 |
| 09/25/2026 21:59 | 3 | 232.60 |
| 09/25/2026 21:59 | 2 | 232.60 |
| 09/25/2026 21:59 | 13 | 232.58 |
| 09/25/2026 21:59 | 4 | 232.60 |
| 09/25/2026 21:59 | 1 | 232.60 |
| 09/25/2026 21:59 | 2 | 232.60 |
| 09/25/2026 21:59 | 1 | 232.57 |
| 09/25/2026 21:59 | 8 | 232.57 |
| 09/25/2026 21:59 | 4 | 232.57 |
| 09/25/2026 21:59 | 1 | 232.57 |
| 09/25/2026 21:59 | 100 | 232.57 |
| 09/25/2026 21:59 | 1 | 232.60 |
| 09/25/2026 21:59 | 40 | 232.60 |
| 09/25/2026 21:59 | 1 | 232.56 |
| 09/25/2026 21:59 | 72 | 232.56 |
| 09/25/2026 21:59 | 128 | 232.58 |
| 09/25/2026 21:59 | 1 | 232.60 |
| 09/25/2026 21:59 | 21 | 232.60 |
| 09/25/2026 21:59 | 7 | 232.60 |
| 09/25/2026 21:59 | 17 | 232.60 |
| 09/25/2026 21:59 | 2 | 232.60 |
| 09/25/2026 21:59 | 80 | 232.60 |
| 09/25/2026 21:59 | 1 | 232.60 |
| 09/25/2026 21:59 | 100 | 232.60 |
| 09/25/2026 21:59 | 100 | 232.60 |
| 09/25/2026 21:59 | 100 | 232.60 |
| 09/25/2026 21:59 | 100 | 232.60 |
| 09/25/2026 21:59 | 100 | 232.60 |
| 09/25/2026 21:59 | 100 | 232.60 |
| 09/25/2026 21:59 | 9 | 232.60 |
| 09/25/2026 21:59 | 100 | 232.60 |
| 09/25/2026 21:59 | 10 | 232.60 |
| 09/25/2026 21:59 | 100 | 232.60 |
| 09/25/2026 21:59 | 268 | 232.60 |
| 09/25/2026 21:59 | 5 | 232.60 |
| 09/25/2026 21:59 | 27 | 232.60 |
| 09/25/2026 21:59 | 2 | 232.60 |
| 09/25/2026 21:59 | 51 | 232.60 |
| 09/25/2026 21:59 | 49 | 232.60 |
| 09/25/2026 21:59 | 1 | 232.60 |
| 09/25/2026 21:59 | 2 | 232.60 |
| 09/25/2026 21:59 | 21 | 232.60 |
| 09/25/2026 21:59 | 1 | 232.60 |
| 09/25/2026 21:59 | 3 | 232.60 |
| 09/25/2026 21:59 | 3 | 232.60 |
| 09/25/2026 21:59 | 1 | 232.60 |
| 09/25/2026 21:59 | 80 | 232.60 |
| 09/25/2026 21:59 | 54 | 232.60 |
| 09/25/2026 21:59 | 6 | 232.60 |
| 09/25/2026 21:59 | 15 | 232.60 |
| 09/25/2026 21:59 | 5 | 232.60 |
| 09/25/2026 21:59 | 100 | 232.58 |
| 09/25/2026 21:59 | 22 | 232.56 |
| 09/25/2026 21:59 | 7 | 232.56 |
| 09/25/2026 21:59 | 12 | 232.56 |
| 09/25/2026 21:59 | 5 | 232.56 |
| 09/25/2026 21:59 | 50 | 232.56 |
| 09/25/2026 21:59 | 12 | 232.55 |
| 09/25/2026 21:59 | 100 | 232.54 |
| 09/25/2026 21:59 | 300 | 232.53 |
| 09/25/2026 21:59 | 60 | 232.53 |
| 09/25/2026 21:59 | 100 | 232.53 |
| 09/25/2026 21:59 | 7 | 232.53 |
| 09/25/2026 21:59 | 3 | 232.53 |
| 09/25/2026 21:59 | 11 | 232.53 |
| 09/25/2026 21:59 | 2 | 232.53 |
| 09/25/2026 21:59 | 99 | 232.53 |
| 09/25/2026 21:59 | 1 | 232.53 |
| 09/25/2026 21:59 | 100 | 232.53 |
| 09/25/2026 21:59 | 100 | 232.54 |
| 09/25/2026 21:59 | 6 | 232.60 |
| 09/25/2026 21:59 | 5 | 232.56 |
| 09/25/2026 21:59 | 1 | 232.57 |
| 09/25/2026 21:59 | 1 | 232.57 |
| 09/25/2026 21:59 | 3 | 232.58 |
| 09/25/2026 21:59 | 5 | 232.58 |
| 09/25/2026 21:59 | 9 | 232.585 |
| 09/25/2026 21:59 | 13 | 232.60 |
| 09/25/2026 21:59 | 12 | 232.60 |
| 09/25/2026 21:59 | 300 | 232.60 |
| 09/25/2026 21:59 | 52 | 232.60 |
| 09/25/2026 21:59 | 1 | 232.60 |
| 09/25/2026 21:59 | 47 | 232.60 |
| 09/25/2026 21:59 | 2 | 232.60 |
| 09/25/2026 21:59 | 28 | 232.60 |
| 09/25/2026 21:59 | 13 | 232.60 |
| 09/25/2026 21:59 | 10 | 232.60 |
| 09/25/2026 21:59 | 2 | 232.61 |
| 09/25/2026 21:59 | 3 | 232.61 |
| 09/25/2026 21:59 | 19 | 232.61 |
| 09/25/2026 21:59 | 100 | 232.63 |
| 09/25/2026 21:59 | 19 | 232.64 |
| 09/25/2026 21:59 | 1 | 232.64 |
| 09/25/2026 21:59 | 3 | 232.63 |
| 09/25/2026 21:59 | 2 | 232.63 |
| 09/25/2026 21:59 | 100 | 232.63 |
| 09/25/2026 21:59 | 100 | 232.63 |
| 09/25/2026 21:59 | 76 | 232.62 |
| 09/25/2026 21:59 | 20 | 232.62 |
| 09/25/2026 21:59 | 4 | 232.62 |
| 09/25/2026 21:59 | 1 | 232.62 |
| 09/25/2026 21:59 | 84 | 232.62 |
| 09/25/2026 21:59 | 100 | 232.62 |
| 09/25/2026 21:59 | 11 | 232.62 |
| 09/25/2026 21:59 | 100 | 232.61 |
| 09/25/2026 21:59 | 1 | 232.61 |
| 09/25/2026 21:59 | 3 | 232.61 |
| 09/25/2026 21:59 | 3 | 232.61 |
| 09/25/2026 21:59 | 16 | 232.61 |
| 09/25/2026 21:59 | 100 | 232.61 |
| 09/25/2026 21:59 | 100 | 232.61 |
| 09/25/2026 21:59 | 60 | 232.61 |
| 09/25/2026 21:59 | 40 | 232.61 |
| 09/25/2026 21:59 | 2 | 232.60 |
| 09/25/2026 21:59 | 1 | 232.60 |
| 09/25/2026 21:59 | 1 | 232.60 |
| 09/25/2026 21:59 | 5 | 232.60 |
| 09/25/2026 21:59 | 5 | 232.60 |
| 09/25/2026 21:59 | 2 | 232.60 |
| 09/25/2026 21:59 | 24 | 232.60 |
| 09/25/2026 21:59 | 1 | 232.60 |
| 09/25/2026 21:59 | 56 | 232.60 |
| 09/25/2026 21:59 | 21 | 232.60 |
| 09/25/2026 21:59 | 23 | 232.60 |
| 09/25/2026 21:59 | 16 | 232.60 |
| 09/25/2026 21:59 | 40 | 232.60 |
| 09/25/2026 21:59 | 19 | 232.60 |
| 09/25/2026 21:59 | 1 | 232.60 |
| 09/25/2026 21:59 | 3 | 232.59 |
| 09/25/2026 21:59 | 1 | 232.59 |
| 09/25/2026 21:59 | 1 | 232.59 |
| 09/25/2026 21:59 | 6 | 232.59 |
| 09/25/2026 21:59 | 22 | 232.59 |
| 09/25/2026 21:59 | 6 | 232.59 |
| 09/25/2026 21:59 | 6 | 232.58 |
| 09/25/2026 21:59 | 39 | 232.58 |
| 09/25/2026 21:59 | 100 | 232.58 |
| 09/25/2026 21:59 | 100 | 232.58 |
| 09/25/2026 21:59 | 29 | 232.58 |
| 09/25/2026 21:59 | 5 | 232.58 |
| 09/25/2026 21:59 | 100 | 232.58 |
| 09/25/2026 21:59 | 78 | 232.58 |
| 09/25/2026 21:59 | 100 | 232.58 |
| 09/25/2026 21:59 | 4 | 232.57 |
| 09/25/2026 21:59 | 22 | 232.58 |
| 09/25/2026 21:59 | 98 | 232.58 |
| 09/25/2026 21:59 | 2 | 232.58 |
| 09/25/2026 21:59 | 200 | 232.58 |
| 09/25/2026 21:59 | 100 | 232.58 |
| 09/25/2026 21:59 | 200 | 232.58 |
| 09/25/2026 21:59 | 100 | 232.58 |
| 09/25/2026 21:59 | 200 | 232.58 |
| 09/25/2026 21:59 | 100 | 232.58 |
| 09/25/2026 21:59 | 155 | 232.58 |
| 09/25/2026 21:59 | 100 | 232.58 |
| 09/25/2026 21:59 | 4 | 232.58 |
| 09/25/2026 21:59 | 3 | 232.58 |
| 09/25/2026 21:59 | 31 | 232.58 |
| 09/25/2026 21:59 | 100 | 232.58 |
| 09/25/2026 21:59 | 35 | 232.58 |
| 09/25/2026 21:59 | 24 | 232.57 |
| 09/25/2026 21:59 | 42 | 232.57 |
| 09/25/2026 21:59 | 11 | 232.56 |
| 09/25/2026 21:59 | 19 | 232.56 |
| 09/25/2026 21:59 | 4 | 232.55 |
| 09/25/2026 21:59 | 4 | 232.55 |
| 09/25/2026 21:59 | 4 | 232.55 |
| 09/25/2026 21:59 | 23 | 232.56 |
| 09/25/2026 21:59 | 80 | 232.54 |
| 09/25/2026 21:59 | 100 | 232.54 |
| 09/25/2026 21:59 | 8 | 232.55 |
| 09/25/2026 21:59 | 13 | 232.55 |
| 09/25/2026 21:59 | 7 | 232.55 |
| 09/25/2026 21:59 | 6 | 232.55 |
| 09/25/2026 21:59 | 4 | 232.55 |
| 09/25/2026 21:59 | 4 | 232.53 |
| 09/25/2026 21:59 | 44 | 232.54 |
| 09/25/2026 21:59 | 5 | 232.55 |
| 09/25/2026 21:59 | 10 | 232.55 |
| 09/25/2026 21:59 | 3 | 232.55 |
| 09/25/2026 21:59 | 100 | 232.54 |
| 09/25/2026 21:59 | 8 | 232.55 |
| 09/25/2026 21:59 | 100 | 232.54 |
| 09/25/2026 21:59 | 56 | 232.54 |
| 09/25/2026 21:59 | 100 | 232.54 |
| 09/25/2026 21:59 | 56 | 232.54 |
| 09/25/2026 21:59 | 44 | 232.54 |
| 09/25/2026 21:59 | 56 | 232.54 |
| 09/25/2026 21:59 | 43 | 232.54 |
| 09/25/2026 21:59 | 1 | 232.54 |
| 09/25/2026 21:59 | 100 | 232.54 |
| 09/25/2026 21:59 | 1 | 232.54 |
| 09/25/2026 21:59 | 100 | 232.54 |
| 09/25/2026 21:59 | 99 | 232.54 |
| 09/25/2026 21:59 | 1 | 232.54 |
| 09/25/2026 21:59 | 57 | 232.54 |
| 09/25/2026 21:59 | 43 | 232.54 |
| 09/25/2026 21:59 | 100 | 232.54 |
| 09/25/2026 21:59 | 100 | 232.54 |
| 09/25/2026 21:59 | 100 | 232.55 |
| 09/25/2026 21:59 | 100 | 232.55 |
| 09/25/2026 21:59 | 5 | 232.55 |
| 09/25/2026 21:59 | 29 | 232.55 |
| 09/25/2026 21:59 | 100 | 232.55 |
| 09/25/2026 21:59 | 71 | 232.55 |
| 09/25/2026 21:59 | 29 | 232.55 |
| 09/25/2026 21:59 | 2 | 232.57 |
| 09/25/2026 21:59 | 10 | 232.56 |
| 09/25/2026 21:59 | 229 | 232.56 |
| 09/25/2026 21:59 | 25 | 232.60 |
| 09/25/2026 21:59 | 11 | 232.57 |
| 09/25/2026 21:59 | 42 | 232.57 |
| 09/25/2026 21:59 | 1 | 232.57 |
| 09/25/2026 21:59 | 35 | 232.55 |
| 09/25/2026 21:59 | 36 | 232.55 |
| 09/25/2026 21:59 | 100 | 232.55 |
| 09/25/2026 21:59 | 99 | 232.55 |
| 09/25/2026 21:59 | 1 | 232.55 |
| 09/25/2026 21:59 | 1 | 232.55 |
| 09/25/2026 21:59 | 3 | 232.55 |
| 09/25/2026 21:59 | 100 | 232.55 |
| 09/25/2026 21:59 | 8 | 232.58 |
| 09/25/2026 21:59 | 1 | 232.59 |
| 09/25/2026 21:59 | 8 | 232.59 |
| 09/25/2026 21:59 | 34 | 232.59 |
| 09/25/2026 21:59 | 8 | 232.59 |
| 09/25/2026 21:59 | 11 | 232.59 |
| 09/25/2026 21:59 | 42 | 232.59 |
| 09/25/2026 21:59 | 13 | 232.57 |
| 09/25/2026 21:59 | 100 | 232.57 |
| 09/25/2026 21:59 | 2 | 232.57 |
| 09/25/2026 21:59 | 11 | 232.57 |
| 09/25/2026 21:59 | 100 | 232.57 |
| 09/25/2026 21:59 | 89 | 232.57 |
| 09/25/2026 21:59 | 10 | 232.57 |
| 09/25/2026 21:59 | 1 | 232.59 |
| 09/25/2026 21:59 | 15 | 232.57 |
| 09/25/2026 21:59 | 20 | 232.58 |
| 09/25/2026 21:59 | 47 | 232.58 |
| 09/25/2026 21:59 | 53 | 232.58 |
| 09/25/2026 21:59 | 80 | 232.58 |
| 09/25/2026 21:59 | 6 | 232.58 |
| 09/25/2026 21:59 | 100 | 232.58 |
| 09/25/2026 21:59 | 1 | 232.59 |
| 09/25/2026 21:59 | 25 | 232.59 |
| 09/25/2026 21:59 | 1 | 232.61 |
| 09/25/2026 21:59 | 1 | 232.60 |
| 09/25/2026 21:59 | 20 | 232.61 |
| 09/25/2026 21:59 | 115 | 232.61 |
| 09/25/2026 21:59 | 100 | 232.61 |
| 09/25/2026 21:59 | 100 | 232.61 |
| 09/25/2026 21:59 | 39 | 232.61 |
| 09/25/2026 21:59 | 67 | 232.61 |
| 09/25/2026 21:59 | 4 | 232.61 |
| 09/25/2026 21:59 | 1 | 232.61 |
| 09/25/2026 21:59 | 61 | 232.61 |
| 09/25/2026 21:59 | 39 | 232.61 |
| 09/25/2026 21:59 | 61 | 232.61 |
| 09/25/2026 21:59 | 39 | 232.62 |
| 09/25/2026 21:59 | 60 | 232.62 |
| 09/25/2026 21:59 | 1 | 232.62 |
| 09/25/2026 21:59 | 2 | 232.61 |
| 09/25/2026 21:59 | 1 | 232.61 |
| 09/25/2026 21:59 | 5 | 232.61 |
| 09/25/2026 21:59 | 5 | 232.61 |
| 09/25/2026 21:59 | 10 | 232.61 |
| 09/25/2026 21:59 | 13 | 232.61 |
| 09/25/2026 21:59 | 5 | 232.65 |
| 09/25/2026 21:59 | 1 | 232.61 |
| 09/25/2026 21:59 | 2 | 232.61 |
| 09/25/2026 21:59 | 4 | 232.61 |
| 09/25/2026 21:59 | 1 | 232.63 |
| 09/25/2026 21:59 | 200 | 232.64 |
| 09/25/2026 21:59 | 28 | 232.64 |
| 09/25/2026 21:59 | 30 | 232.64 |
| 09/25/2026 21:59 | 5 | 232.64 |
| 09/25/2026 21:59 | 200 | 232.64 |
| 09/25/2026 21:59 | 3 | 232.64 |
| 09/25/2026 21:59 | 1 | 232.64 |
| 09/25/2026 21:59 | 29 | 232.66 |
| 09/25/2026 21:58 | 6 | 232.675 |
| 09/25/2026 21:58 | 34 | 232.67 |
| 09/25/2026 21:58 | 40 | 232.67 |
| 09/25/2026 21:58 | 3 | 232.675 |
| 09/25/2026 21:58 | 1 | 232.66 |
| 09/25/2026 21:58 | 1 | 232.66 |
| 09/25/2026 21:58 | 1 | 232.66 |
| 09/25/2026 21:58 | 1 | 232.64 |
| 09/25/2026 21:58 | 1 | 232.64 |
| 09/25/2026 21:58 | 100 | 232.64 |
| 09/25/2026 21:58 | 80 | 232.64 |
| 09/25/2026 21:58 | 3 | 232.64 |
| 09/25/2026 21:58 | 2 | 232.64 |
| 09/25/2026 21:58 | 9 | 232.64 |
| 09/25/2026 21:58 | 7 | 232.64 |
| 09/25/2026 21:58 | 1 | 232.64 |
| 09/25/2026 21:58 | 5 | 232.64 |
| 09/25/2026 21:58 | 5 | 232.64 |
| 09/25/2026 21:58 | 5 | 232.64 |
| 09/25/2026 21:58 | 5 | 232.64 |
| 09/25/2026 21:58 | 1 | 232.64 |
| 09/25/2026 21:58 | 6 | 232.64 |
| 09/25/2026 21:58 | 2 | 232.64 |
| 09/25/2026 21:58 | 5 | 232.64 |
| 09/25/2026 21:58 | 1 | 232.64 |
| 09/25/2026 21:58 | 1 | 232.63 |
| 09/25/2026 21:58 | 100 | 232.63 |
| 09/25/2026 21:58 | 1 | 232.63 |
| 09/25/2026 21:58 | 12 | 232.63 |
| 09/25/2026 21:58 | 20 | 232.63 |
| 09/25/2026 21:58 | 1 | 232.63 |
| 09/25/2026 21:58 | 1 | 232.63 |
| 09/25/2026 21:58 | 1 | 232.63 |
| 09/25/2026 21:58 | 100 | 232.63 |
| 09/25/2026 21:58 | 13 | 232.62 |
| 09/25/2026 21:58 | 27 | 232.62 |
| 09/25/2026 21:58 | 85 | 232.62 |
| 09/25/2026 21:58 | 100 | 232.62 |
| 09/25/2026 21:58 | 100 | 232.62 |
| 09/25/2026 21:58 | 108 | 232.61 |
| 09/25/2026 21:58 | 92 | 232.61 |
| 09/25/2026 21:58 | 100 | 232.61 |
| 09/25/2026 21:58 | 100 | 232.61 |
| 09/25/2026 21:58 | 80 | 232.61 |
| 09/25/2026 21:58 | 8 | 232.61 |
| 09/25/2026 21:58 | 300 | 232.61 |
| 09/25/2026 21:58 | 7 | 232.61 |
| 09/25/2026 21:58 | 100 | 232.61 |
| 09/25/2026 21:58 | 99 | 232.61 |
| 09/25/2026 21:58 | 1 | 232.61 |
| 09/25/2026 21:58 | 100 | 232.61 |
| 09/25/2026 21:58 | 100 | 232.60 |
| 09/25/2026 21:58 | 1 | 232.58 |
| 09/25/2026 21:58 | 100 | 232.55 |
| 09/25/2026 21:58 | 100 | 232.55 |
| 09/25/2026 21:58 | 99 | 232.55 |
| 09/25/2026 21:58 | 17 | 232.55 |
| 09/25/2026 21:58 | 3 | 232.55 |
| 09/25/2026 21:58 | 80 | 232.55 |
| 09/25/2026 21:58 | 1 | 232.55 |
| 09/25/2026 21:58 | 15 | 232.55 |
| 09/25/2026 21:58 | 44 | 232.55 |
| 09/25/2026 21:58 | 99 | 232.55 |
| 09/25/2026 21:58 | 1 | 232.55 |
| 09/25/2026 21:58 | 22 | 232.56 |
| 09/25/2026 21:58 | 100 | 232.56 |
| 09/25/2026 21:58 | 22 | 232.56 |
| 09/25/2026 21:58 | 8 | 232.57 |
| 09/25/2026 21:58 | 14 | 232.57 |
| 09/25/2026 21:58 | 5 | 232.57 |
| 09/25/2026 21:58 | 3 | 232.57 |
| 09/25/2026 21:58 | 2 | 232.57 |
| 09/25/2026 21:58 | 22 | 232.57 |
| 09/25/2026 21:58 | 10 | 232.57 |
| 09/25/2026 21:58 | 45 | 232.57 |
| 09/25/2026 21:58 | 50 | 232.58 |
| 09/25/2026 21:58 | 50 | 232.58 |
| 09/25/2026 21:58 | 100 | 232.58 |
| 09/25/2026 21:58 | 99 | 232.58 |
| 09/25/2026 21:58 | 1 | 232.58 |
| 09/25/2026 21:58 | 5 | 232.58 |
| 09/25/2026 21:58 | 85 | 232.58 |
| 09/25/2026 21:58 | 100 | 232.58 |
| 09/25/2026 21:58 | 15 | 232.58 |
| 09/25/2026 21:58 | 50 | 232.59 |
| 09/25/2026 21:58 | 50 | 232.59 |
| 09/25/2026 21:58 | 2 | 232.59 |
| 09/25/2026 21:58 | 100 | 232.59 |
| 09/25/2026 21:58 | 98 | 232.59 |
| 09/25/2026 21:58 | 40 | 232.60 |
| 09/25/2026 21:58 | 2 | 232.59 |
| 09/25/2026 21:58 | 40 | 232.60 |
| 09/25/2026 21:58 | 29 | 232.60 |
| 09/25/2026 21:58 | 207 | 232.60 |
| 09/25/2026 21:58 | 100 | 232.60 |
| 09/25/2026 21:58 | 102 | 232.60 |
| 09/25/2026 21:58 | 58 | 232.60 |
| 09/25/2026 21:58 | 102 | 232.60 |
| 09/25/2026 21:58 | 102 | 232.60 |
| 09/25/2026 21:58 | 1 | 232.60 |
| 09/25/2026 21:58 | 1 | 232.60 |
| 09/25/2026 21:58 | 100 | 232.60 |
| 09/25/2026 21:58 | 26 | 232.61 |
| 09/25/2026 21:58 | 300 | 232.66 |
| 09/25/2026 21:58 | 40 | 232.68 |
| 09/25/2026 21:58 | 100 | 232.645 |
| 09/25/2026 21:58 | 100 | 232.645 |
| 09/25/2026 21:58 | 100 | 232.645 |
| 09/25/2026 21:58 | 40 | 232.68 |
| 09/25/2026 21:58 | 46 | 232.65 |
| 09/25/2026 21:58 | 50 | 232.61 |
| 09/25/2026 21:58 | 100 | 232.61 |
| 09/25/2026 21:58 | 100 | 232.61 |
| 09/25/2026 21:58 | 13 | 232.61 |
| 09/25/2026 21:58 | 60 | 232.61 |
| 09/25/2026 21:58 | 100 | 232.61 |
| 09/25/2026 21:58 | 1 | 232.61 |
| 09/25/2026 21:58 | 6 | 232.64 |
| 09/25/2026 21:58 | 6 | 232.65 |
| 09/25/2026 21:58 | 2 | 232.64 |
| 09/25/2026 21:58 | 2 | 232.64 |
| 09/25/2026 21:58 | 16 | 232.68 |
| 09/25/2026 21:58 | 3 | 232.68 |
| 09/25/2026 21:58 | 1 | 232.68 |
| 09/25/2026 21:58 | 4 | 232.68 |
| 09/25/2026 21:58 | 4 | 232.68 |
| 09/25/2026 21:58 | 3 | 232.67 |
| 09/25/2026 21:58 | 9 | 232.635 |
| 09/25/2026 21:58 | 6 | 232.67 |
| 09/25/2026 21:58 | 34 | 232.65 |
| 09/25/2026 21:58 | 1 | 232.61 |
| 09/25/2026 21:58 | 23 | 232.61 |
| 09/25/2026 21:58 | 25 | 232.61 |
| 09/25/2026 21:58 | 25 | 232.61 |
| 09/25/2026 21:58 | 5 | 232.61 |
| 09/25/2026 21:58 | 100 | 232.63 |
| 09/25/2026 21:58 | 25 | 232.64 |
| 09/25/2026 21:58 | 1 | 232.65 |
| 09/25/2026 21:58 | 40 | 232.655 |
| 09/25/2026 21:58 | 40 | 232.655 |
| 09/25/2026 21:58 | 60 | 232.66 |
| 09/25/2026 21:58 | 30 | 232.66 |
| 09/25/2026 21:58 | 43 | 232.66 |
| 09/25/2026 21:58 | 1 | 232.66 |
| 09/25/2026 21:58 | 5 | 232.67 |
| 09/25/2026 21:58 | 100 | 232.67 |
| 09/25/2026 21:58 | 100 | 232.67 |
| 09/25/2026 21:58 | 100 | 232.67 |
| 09/25/2026 21:58 | 12 | 232.68 |
| 09/25/2026 21:58 | 13 | 232.69 |
| 09/25/2026 21:58 | 87 | 232.69 |
| 09/25/2026 21:58 | 3 | 232.70 |
| 09/25/2026 21:58 | 10 | 232.70 |
| 09/25/2026 21:58 | 20 | 232.72 |
| 09/25/2026 21:58 | 11 | 232.74 |
| 09/25/2026 21:58 | 11 | 232.74 |
| 09/25/2026 21:58 | 11 | 232.74 |
| 09/25/2026 21:58 | 11 | 232.74 |
| 09/25/2026 21:58 | 11 | 232.74 |
| 09/25/2026 21:58 | 11 | 232.745 |
| 09/25/2026 21:58 | 5 | 232.75 |
| 09/25/2026 21:58 | 5 | 232.75 |
| 09/25/2026 21:58 | 2 | 232.75 |
| 09/25/2026 21:58 | 1 | 232.75 |
| 09/25/2026 21:58 | 2 | 232.75 |
| 09/25/2026 21:58 | 3 | 232.75 |
| 09/25/2026 21:58 | 5 | 232.74 |
| 09/25/2026 21:58 | 3 | 232.74 |
| 09/25/2026 21:58 | 3 | 232.74 |
| 09/25/2026 21:58 | 1 | 232.74 |
| 09/25/2026 21:58 | 1 | 232.74 |
| 09/25/2026 21:58 | 18 | 232.74 |
| 09/25/2026 21:58 | 2 | 232.73 |
| 09/25/2026 21:58 | 16 | 232.72 |
| 09/25/2026 21:58 | 3 | 232.72 |
| 09/25/2026 21:58 | 100 | 232.72 |
| 09/25/2026 21:58 | 100 | 232.72 |
| 09/25/2026 21:58 | 71 | 232.72 |
| 09/25/2026 21:58 | 7 | 232.72 |
| 09/25/2026 21:58 | 5 | 232.72 |
| 09/25/2026 21:58 | 7 | 232.71 |
| 09/25/2026 21:58 | 1 | 232.71 |
| 09/25/2026 21:58 | 4 | 232.71 |
| 09/25/2026 21:58 | 17 | 232.72 |
| 09/25/2026 21:58 | 9 | 232.71 |
| 09/25/2026 21:58 | 60 | 232.71 |
| 09/25/2026 21:58 | 31 | 232.71 |
| 09/25/2026 21:58 | 9 | 232.71 |
| 09/25/2026 21:58 | 30 | 232.70 |
| 09/25/2026 21:58 | 8 | 232.70 |
| 09/25/2026 21:58 | 9 | 232.70 |
| 09/25/2026 21:58 | 8 | 232.70 |
| 09/25/2026 21:58 | 8 | 232.69 |
| 09/25/2026 21:58 | 1 | 232.69 |
| 09/25/2026 21:58 | 100 | 232.69 |
| 09/25/2026 21:58 | 85 | 232.69 |
| 09/25/2026 21:58 | 1 | 232.65 |
| 09/25/2026 21:58 | 15 | 232.69 |
| 09/25/2026 21:58 | 2 | 232.69 |
| 09/25/2026 21:58 | 5 | 232.69 |
| 09/25/2026 21:58 | 5 | 232.69 |
| 09/25/2026 21:58 | 31 | 232.69 |
| 09/25/2026 21:58 | 1 | 232.69 |
| 09/25/2026 21:58 | 8 | 232.69 |
| 09/25/2026 21:58 | 9 | 232.69 |
| 09/25/2026 21:58 | 8 | 232.68 |
| 09/25/2026 21:58 | 16 | 232.67 |
| 09/25/2026 21:58 | 14 | 232.67 |
| 09/25/2026 21:58 | 8 | 232.67 |
| 09/25/2026 21:58 | 63 | 232.67 |
| 09/25/2026 21:58 | 1 | 232.67 |
| 09/25/2026 21:58 | 36 | 232.67 |
| 09/25/2026 21:58 | 100 | 232.65 |
| 09/25/2026 21:58 | 8 | 232.66 |
| 09/25/2026 21:58 | 100 | 232.65 |
| 09/25/2026 21:58 | 100 | 232.63 |
| 09/25/2026 21:58 | 100 | 232.64 |
| 09/25/2026 21:58 | 1 | 232.63 |
| 09/25/2026 21:58 | 3 | 232.63 |
| 09/25/2026 21:58 | 2 | 232.63 |
| 09/25/2026 21:58 | 100 | 232.66 |
| 09/25/2026 21:58 | 8 | 232.66 |
| 09/25/2026 21:58 | 12 | 232.645 |
| 09/25/2026 21:58 | 99 | 232.65 |
| 09/25/2026 21:58 | 1 | 232.65 |
| 09/25/2026 21:57 | 34 | 232.66 |
| 09/25/2026 21:57 | 1 | 232.72 |
| 09/25/2026 21:57 | 2 | 232.70 |
| 09/25/2026 21:57 | 100 | 232.675 |
| 09/25/2026 21:57 | 60 | 232.675 |
| 09/25/2026 21:57 | 40 | 232.675 |
| 09/25/2026 21:57 | 18 | 232.68 |
| 09/25/2026 21:57 | 207 | 232.68 |
| 09/25/2026 21:57 | 2 | 232.68 |
| 09/25/2026 21:57 | 10 | 232.67 |
| 09/25/2026 21:57 | 20 | 232.67 |
| 09/25/2026 21:57 | 150 | 232.67 |
| 09/25/2026 21:57 | 2 | 232.67 |
| 09/25/2026 21:57 | 18 | 232.67 |
| 09/25/2026 21:57 | 100 | 232.67 |
| 09/25/2026 21:57 | 40 | 232.66 |
| 09/25/2026 21:57 | 45 | 232.66 |
| 09/25/2026 21:57 | 10 | 232.65 |
| 09/25/2026 21:57 | 4 | 232.65 |
| 09/25/2026 21:57 | 100 | 232.65 |
| 09/25/2026 21:57 | 2 | 232.65 |
| 09/25/2026 21:57 | 5 | 232.65 |
| 09/25/2026 21:57 | 79 | 232.64 |
| 09/25/2026 21:57 | 23 | 232.64 |
| 09/25/2026 21:57 | 77 | 232.64 |
| 09/25/2026 21:57 | 6 | 232.64 |
| 09/25/2026 21:57 | 83 | 232.63 |
| 09/25/2026 21:57 | 3 | 232.63 |
| 09/25/2026 21:57 | 1 | 232.63 |
| 09/25/2026 21:57 | 7 | 232.63 |
| 09/25/2026 21:57 | 5 | 232.62 |
| 09/25/2026 21:57 | 20 | 232.62 |
| 09/25/2026 21:57 | 12 | 232.62 |
| 09/25/2026 21:57 | 100 | 232.62 |
| 09/25/2026 21:57 | 9 | 232.62 |
| 09/25/2026 21:57 | 6 | 232.62 |
| 09/25/2026 21:57 | 18 | 232.62 |
| 09/25/2026 21:57 | 4 | 232.62 |
| 09/25/2026 21:57 | 100 | 232.62 |
| 09/25/2026 21:57 | 7 | 232.62 |
| 09/25/2026 21:57 | 30 | 232.61 |
| 09/25/2026 21:57 | 2 | 232.61 |
| 09/25/2026 21:57 | 49 | 232.61 |
| 09/25/2026 21:57 | 51 | 232.61 |
| 09/25/2026 21:57 | 100 | 232.61 |
| 09/25/2026 21:57 | 1 | 232.61 |
| 09/25/2026 21:57 | 1 | 232.61 |
| 09/25/2026 21:57 | 17 | 232.60 |
| 09/25/2026 21:57 | 100 | 232.60 |
| 09/25/2026 21:57 | 6 | 232.60 |
| 09/25/2026 21:57 | 30 | 232.60 |
| 09/25/2026 21:57 | 100 | 232.60 |
| 09/25/2026 21:57 | 354 | 232.60 |
| 09/25/2026 21:57 | 101 | 232.60 |
| 09/25/2026 21:57 | 100 | 232.59 |
| 09/25/2026 21:57 | 100 | 232.59 |
| 09/25/2026 21:57 | 100 | 232.58 |
| 09/25/2026 21:57 | 100 | 232.58 |
| 09/25/2026 21:57 | 40 | 232.56 |
| 09/25/2026 21:57 | 1 | 232.56 |
| 09/25/2026 21:57 | 1 | 232.57 |
| 09/25/2026 21:57 | 39 | 232.57 |
| 09/25/2026 21:57 | 97 | 232.56 |
| 09/25/2026 21:57 | 41 | 232.56 |
| 09/25/2026 21:57 | 59 | 232.56 |
| 09/25/2026 21:57 | 4 | 232.56 |
| 09/25/2026 21:57 | 19 | 232.56 |
| 09/25/2026 21:57 | 22 | 232.56 |
| 09/25/2026 21:57 | 20 | 232.57 |
| 09/25/2026 21:57 | 20 | 232.58 |
| 09/25/2026 21:57 | 54 | 232.56 |
| 09/25/2026 21:57 | 1 | 232.58 |
| 09/25/2026 21:57 | 3 | 232.58 |
| 09/25/2026 21:57 | 1 | 232.56 |
| 09/25/2026 21:57 | 100 | 232.56 |
| 09/25/2026 21:57 | 100 | 232.56 |
| 09/25/2026 21:57 | 50 | 232.56 |
| 09/25/2026 21:57 | 3 | 232.60 |
| 09/25/2026 21:57 | 1 | 232.60 |
| 09/25/2026 21:57 | 41 | 232.60 |
| 09/25/2026 21:57 | 7 | 232.60 |
| 09/25/2026 21:57 | 41 | 232.58 |
| 09/25/2026 21:57 | 7 | 232.59 |
| 09/25/2026 21:57 | 40 | 232.58 |
| 09/25/2026 21:57 | 12 | 232.58 |
| 09/25/2026 21:57 | 1 | 232.58 |
| 09/25/2026 21:57 | 29 | 232.58 |
| 09/25/2026 21:57 | 13 | 232.58 |
| 09/25/2026 21:57 | 28 | 232.58 |
| 09/25/2026 21:57 | 50 | 232.58 |
| 09/25/2026 21:57 | 65 | 232.58 |
| 09/25/2026 21:57 | 100 | 232.58 |
| 09/25/2026 21:57 | 45 | 232.58 |
| 09/25/2026 21:57 | 25 | 232.58 |
| 09/25/2026 21:57 | 30 | 232.58 |
| 09/25/2026 21:57 | 3 | 232.58 |
| 09/25/2026 21:57 | 97 | 232.58 |
| 09/25/2026 21:57 | 35 | 232.58 |
| 09/25/2026 21:57 | 60 | 232.58 |
| 09/25/2026 21:57 | 5 | 232.58 |
| 09/25/2026 21:57 | 40 | 232.59 |
| 09/25/2026 21:57 | 30 | 232.60 |
| 09/25/2026 21:57 | 9 | 232.60 |
| 09/25/2026 21:57 | 5 | 232.60 |
| 09/25/2026 21:57 | 7 | 232.62 |
| 09/25/2026 21:57 | 100 | 232.61 |
| 09/25/2026 21:57 | 3 | 232.64 |
| 09/25/2026 21:57 | 137 | 232.64 |
| 09/25/2026 21:57 | 3 | 232.64 |
| 09/25/2026 21:57 | 6 | 232.63 |
| 09/25/2026 21:57 | 100 | 232.63 |
| 09/25/2026 21:57 | 100 | 232.63 |
| 09/25/2026 21:57 | 5 | 232.60 |
| 09/25/2026 21:57 | 12 | 232.615 |
| 09/25/2026 21:57 | 20 | 232.60 |
| 09/25/2026 21:57 | 5 | 232.60 |
| 09/25/2026 21:57 | 1 | 232.63 |
| 09/25/2026 21:57 | 30 | 232.63 |
| 09/25/2026 21:57 | 6 | 232.62 |
| 09/25/2026 21:57 | 5 | 232.62 |
| 09/25/2026 21:57 | 1 | 232.61 |
| 09/25/2026 21:57 | 5 | 232.61 |
| 09/25/2026 21:57 | 22 | 232.61 |
| 09/25/2026 21:57 | 1 | 232.56 |
| 09/25/2026 21:57 | 49 | 232.56 |
| 09/25/2026 21:57 | 42 | 232.57 |
| 09/25/2026 21:57 | 5 | 232.57 |
| 09/25/2026 21:57 | 2 | 232.59 |
| 09/25/2026 21:57 | 1 | 232.57 |
| 09/25/2026 21:57 | 22 | 232.57 |
| 09/25/2026 21:57 | 1 | 232.57 |
| 09/25/2026 21:57 | 42 | 232.57 |
| 09/25/2026 21:57 | 18 | 232.57 |
| 09/25/2026 21:57 | 2 | 232.59 |
| 09/25/2026 21:57 | 3 | 232.59 |
| 09/25/2026 21:57 | 41 | 232.58 |
| 09/25/2026 21:57 | 1 | 232.58 |
| 09/25/2026 21:57 | 6 | 232.61 |
| 09/25/2026 21:57 | 6 | 232.61 |
| 09/25/2026 21:57 | 6 | 232.60 |
| 09/25/2026 21:57 | 1 | 232.60 |
| 09/25/2026 21:57 | 6 | 232.60 |
| 09/25/2026 21:57 | 47 | 232.58 |
| 09/25/2026 21:57 | 5 | 232.58 |
| 09/25/2026 21:57 | 42 | 232.58 |
| 09/25/2026 21:57 | 42 | 232.58 |
| 09/25/2026 21:57 | 6 | 232.58 |
| 09/25/2026 21:57 | 20 | 232.58 |
| 09/25/2026 21:57 | 24 | 232.58 |
| 09/25/2026 21:57 | 20 | 232.58 |
| 09/25/2026 21:57 | 7 | 232.60 |
| 09/25/2026 21:57 | 36 | 232.61 |
| 09/25/2026 21:57 | 64 | 232.61 |
| 09/25/2026 21:57 | 1 | 232.60 |
| 09/25/2026 21:57 | 22 | 232.60 |
| 09/25/2026 21:57 | 18 | 232.60 |
| 09/25/2026 21:57 | 2 | 232.60 |
| 09/25/2026 21:57 | 78 | 232.60 |
| 09/25/2026 21:57 | 2 | 232.59 |
| 09/25/2026 21:57 | 3 | 232.59 |
| 09/25/2026 21:57 | 1 | 232.59 |
| 09/25/2026 21:57 | 6 | 232.58 |
| 09/25/2026 21:57 | 5 | 232.58 |
| 09/25/2026 21:57 | 100 | 232.58 |
| 09/25/2026 21:57 | 100 | 232.555 |
| 09/25/2026 21:57 | 20 | 232.55 |
| 09/25/2026 21:57 | 1 | 232.57 |
| 09/25/2026 21:57 | 47 | 232.57 |
| 09/25/2026 21:57 | 11 | 232.57 |
| 09/25/2026 21:57 | 26 | 232.57 |
| 09/25/2026 21:57 | 6 | 232.55 |
| 09/25/2026 21:57 | 100 | 232.53 |
| 09/25/2026 21:57 | 16 | 232.53 |
| 09/25/2026 21:57 | 100 | 232.53 |
| 09/25/2026 21:57 | 100 | 232.53 |
| 09/25/2026 21:57 | 100 | 232.53 |
| 09/25/2026 21:57 | 20 | 232.54 |
| 09/25/2026 21:57 | 18 | 232.54 |
| 09/25/2026 21:57 | 1 | 232.54 |
| 09/25/2026 21:57 | 3 | 232.57 |
| 09/25/2026 21:57 | 1 | 232.57 |
| 09/25/2026 21:57 | 1 | 232.57 |
| 09/25/2026 21:57 | 5 | 232.57 |
| 09/25/2026 21:57 | 1 | 232.57 |
| 09/25/2026 21:57 | 1 | 232.57 |
| 09/25/2026 21:57 | 1 | 232.57 |
| 09/25/2026 21:57 | 38 | 232.54 |
| 09/25/2026 21:57 | 5 | 232.54 |
| 09/25/2026 21:57 | 39 | 232.52 |
| 09/25/2026 21:57 | 100 | 232.52 |
| 09/25/2026 21:57 | 1 | 232.52 |
| 09/25/2026 21:57 | 100 | 232.52 |
| 09/25/2026 21:57 | 100 | 232.52 |
| 09/25/2026 21:57 | 6 | 232.52 |
| 09/25/2026 21:56 | 5 | 232.50 |
| 09/25/2026 21:56 | 5 | 232.50 |
| 09/25/2026 21:56 | 16 | 232.48 |
| 09/25/2026 21:56 | 6 | 232.48 |
| 09/25/2026 21:56 | 43 | 232.48 |
| 09/25/2026 21:56 | 5 | 232.47 |
| 09/25/2026 21:56 | 5 | 232.46 |
| 09/25/2026 21:56 | 43 | 232.46 |
| 09/25/2026 21:56 | 10 | 232.46 |
| 09/25/2026 21:56 | 100 | 232.46 |
| 09/25/2026 21:56 | 35 | 232.46 |
| 09/25/2026 21:56 | 5 | 232.46 |
| 09/25/2026 21:56 | 1 | 232.46 |
| 09/25/2026 21:56 | 41 | 232.46 |
| 09/25/2026 21:56 | 2 | 232.46 |
| 09/25/2026 21:56 | 16 | 232.46 |
| 09/25/2026 21:56 | 1 | 232.49 |
| 09/25/2026 21:56 | 16 | 232.46 |
| 09/25/2026 21:56 | 22 | 232.49 |
| 09/25/2026 21:56 | 6 | 232.49 |
| 09/25/2026 21:56 | 43 | 232.49 |
| 09/25/2026 21:56 | 5 | 232.46 |
| 09/25/2026 21:56 | 40 | 232.47 |
| 09/25/2026 21:56 | 52 | 232.47 |
| 09/25/2026 21:56 | 50 | 232.47 |
| 09/25/2026 21:56 | 4 | 232.47 |
| 09/25/2026 21:56 | 11 | 232.47 |
| 09/25/2026 21:56 | 89 | 232.47 |
| 09/25/2026 21:56 | 100 | 232.47 |
| 09/25/2026 21:56 | 6 | 232.48 |
| 09/25/2026 21:56 | 5 | 232.48 |
| 09/25/2026 21:56 | 1 | 232.48 |
| 09/25/2026 21:56 | 3 | 232.48 |
| 09/25/2026 21:56 | 43 | 232.48 |
| 09/25/2026 21:56 | 48 | 232.47 |
| 09/25/2026 21:56 | 100 | 232.47 |
| 09/25/2026 21:56 | 100 | 232.47 |
| 09/25/2026 21:56 | 12 | 232.49 |
| 09/25/2026 21:56 | 80 | 232.48 |
| 09/25/2026 21:56 | 100 | 232.48 |
| 09/25/2026 21:56 | 60 | 232.48 |
| 09/25/2026 21:56 | 100 | 232.48 |
| 09/25/2026 21:56 | 60 | 232.48 |
| 09/25/2026 21:56 | 100 | 232.48 |
| 09/25/2026 21:56 | 100 | 232.48 |
| 09/25/2026 21:56 | 60 | 232.48 |
| 09/25/2026 21:56 | 40 | 232.48 |
| 09/25/2026 21:56 | 100 | 232.48 |
| 09/25/2026 21:56 | 99 | 232.48 |
| 09/25/2026 21:56 | 1 | 232.48 |
| 09/25/2026 21:56 | 99 | 232.48 |
| 09/25/2026 21:56 | 1 | 232.48 |
| 09/25/2026 21:56 | 13 | 232.48 |
| 09/25/2026 21:56 | 100 | 232.48 |
| 09/25/2026 21:56 | 100 | 232.48 |
| 09/25/2026 21:56 | 1 | 232.52 |
| 09/25/2026 21:56 | 20 | 232.50 |
| 09/25/2026 21:56 | 1 | 232.50 |
| 09/25/2026 21:56 | 21 | 232.51 |
| 09/25/2026 21:56 | 5 | 232.52 |
| 09/25/2026 21:56 | 5 | 232.52 |
| 09/25/2026 21:56 | 5 | 232.52 |
| 09/25/2026 21:56 | 5 | 232.52 |
| 09/25/2026 21:56 | 5 | 232.52 |
| 09/25/2026 21:56 | 5 | 232.52 |
| 09/25/2026 21:56 | 5 | 232.52 |
| 09/25/2026 21:56 | 22 | 232.52 |
| 09/25/2026 21:56 | 6 | 232.52 |
| 09/25/2026 21:56 | 1 | 232.52 |
| 09/25/2026 21:56 | 5 | 232.52 |
| 09/25/2026 21:56 | 1 | 232.52 |
| 09/25/2026 21:56 | 44 | 232.505 |
| 09/25/2026 21:56 | 29 | 232.52 |
| 09/25/2026 21:56 | 5 | 232.51 |
| 09/25/2026 21:56 | 10 | 232.50 |
| 09/25/2026 21:56 | 6 | 232.47 |
| 09/25/2026 21:56 | 9 | 232.47 |
| 09/25/2026 21:56 | 5 | 232.47 |
| 09/25/2026 21:56 | 19 | 232.46 |
| 09/25/2026 21:56 | 1 | 232.46 |
| 09/25/2026 21:56 | 100 | 232.46 |
| 09/25/2026 21:56 | 30 | 232.45 |
| 09/25/2026 21:56 | 1 | 232.45 |
| 09/25/2026 21:56 | 6 | 232.45 |
| 09/25/2026 21:56 | 12 | 232.45 |
| 09/25/2026 21:56 | 47 | 232.45 |
| 09/25/2026 21:56 | 26 | 232.44 |
| 09/25/2026 21:56 | 2 | 232.44 |
| 09/25/2026 21:56 | 20 | 232.44 |
| 09/25/2026 21:56 | 7 | 232.44 |
| 09/25/2026 21:56 | 6 | 232.43 |
| 09/25/2026 21:56 | 22 | 232.43 |
| 09/25/2026 21:56 | 98 | 232.43 |
| 09/25/2026 21:56 | 12 | 232.42 |
| 09/25/2026 21:56 | 15 | 232.42 |
| 09/25/2026 21:56 | 1 | 232.42 |
| 09/25/2026 21:56 | 1 | 232.41 |
| 09/25/2026 21:56 | 2 | 232.41 |
| 09/25/2026 21:56 | 100 | 232.41 |
| 09/25/2026 21:56 | 100 | 232.41 |
| 09/25/2026 21:56 | 6 | 232.40 |
| 09/25/2026 21:56 | 51 | 232.40 |
| 09/25/2026 21:56 | 43 | 232.40 |
| 09/25/2026 21:56 | 1 | 232.37 |
| 09/25/2026 21:56 | 16 | 232.37 |
| 09/25/2026 21:56 | 1 | 232.37 |
| 09/25/2026 21:56 | 39 | 232.37 |
| 09/25/2026 21:56 | 2 | 232.37 |
| 09/25/2026 21:56 | 20 | 232.37 |
| 09/25/2026 21:56 | 6 | 232.40 |
| 09/25/2026 21:56 | 3 | 232.40 |
| 09/25/2026 21:56 | 1 | 232.40 |
| 09/25/2026 21:56 | 7 | 232.40 |
| 09/25/2026 21:56 | 91 | 232.40 |
| 09/25/2026 21:56 | 1 | 232.40 |
| 09/25/2026 21:56 | 1 | 232.39 |
| 09/25/2026 21:56 | 1 | 232.37 |
| 09/25/2026 21:56 | 27 | 232.37 |
| 09/25/2026 21:56 | 100 | 232.39 |
| 09/25/2026 21:56 | 5 | 232.39 |
| 09/25/2026 21:56 | 49 | 232.39 |
| 09/25/2026 21:56 | 51 | 232.39 |
| 09/25/2026 21:56 | 44 | 232.38 |
| 09/25/2026 21:56 | 5 | 232.38 |
| 09/25/2026 21:56 | 1 | 232.33 |
| 09/25/2026 21:56 | 11 | 232.33 |
| 09/25/2026 21:56 | 13 | 232.36 |
| 09/25/2026 21:56 | 100 | 232.36 |
| 09/25/2026 21:56 | 1 | 232.33 |
| 09/25/2026 21:56 | 1 | 232.33 |
| 09/25/2026 21:56 | 34 | 232.33 |
| 09/25/2026 21:56 | 100 | 232.33 |
| 09/25/2026 21:56 | 43 | 232.32 |
| 09/25/2026 21:56 | 5 | 232.32 |
| 09/25/2026 21:56 | 60 | 232.33 |
| 09/25/2026 21:56 | 42 | 232.33 |
| 09/25/2026 21:56 | 1 | 232.33 |
| 09/25/2026 21:56 | 1 | 232.33 |
| 09/25/2026 21:56 | 40 | 232.34 |
| 09/25/2026 21:55 | 2 | 232.38 |
| 09/25/2026 21:55 | 100 | 232.38 |
| 09/25/2026 21:55 | 100 | 232.38 |
| 09/25/2026 21:55 | 3 | 232.38 |
| 09/25/2026 21:55 | 100 | 232.34 |
| 09/25/2026 21:55 | 1 | 232.34 |
| 09/25/2026 21:55 | 20 | 232.34 |
| 09/25/2026 21:55 | 30 | 232.38 |
| 09/25/2026 21:55 | 7 | 232.38 |
| 09/25/2026 21:55 | 2 | 232.38 |
| 09/25/2026 21:55 | 30 | 232.37 |
| 09/25/2026 21:55 | 10 | 232.36 |
| 09/25/2026 21:55 | 18 | 232.36 |
| 09/25/2026 21:55 | 2 | 232.35 |
| 09/25/2026 21:55 | 1 | 232.35 |
| 09/25/2026 21:55 | 23 | 232.34 |
| 09/25/2026 21:55 | 100 | 232.34 |
| 09/25/2026 21:55 | 1 | 232.34 |
| 09/25/2026 21:55 | 4 | 232.34 |
| 09/25/2026 21:55 | 4 | 232.34 |
| 09/25/2026 21:55 | 11 | 232.34 |
| 09/25/2026 21:55 | 22 | 232.34 |
| 09/25/2026 21:55 | 100 | 232.34 |
| 09/25/2026 21:55 | 1 | 232.33 |
| 09/25/2026 21:55 | 5 | 232.33 |
| 09/25/2026 21:55 | 4 | 232.33 |
| 09/25/2026 21:55 | 18 | 232.33 |
| 09/25/2026 21:55 | 31 | 232.31 |
| 09/25/2026 21:55 | 34 | 232.31 |
| 09/25/2026 21:55 | 100 | 232.30 |
| 09/25/2026 21:55 | 4 | 232.32 |
| 09/25/2026 21:55 | 62 | 232.295 |
| 09/25/2026 21:55 | 20 | 232.30 |
| 09/25/2026 21:55 | 2 | 232.33 |
| 09/25/2026 21:55 | 2 | 232.33 |
| 09/25/2026 21:55 | 15 | 232.33 |
| 09/25/2026 21:55 | 48 | 232.33 |
| 09/25/2026 21:55 | 26 | 232.32 |
| 09/25/2026 21:55 | 7 | 232.32 |
| 09/25/2026 21:55 | 4 | 232.32 |
| 09/25/2026 21:55 | 37 | 232.30 |
| 09/25/2026 21:55 | 37 | 232.30 |
| 09/25/2026 21:55 | 24 | 232.30 |
| 09/25/2026 21:55 | 76 | 232.30 |
| 09/25/2026 21:55 | 100 | 232.30 |
| 09/25/2026 21:55 | 24 | 232.30 |
| 09/25/2026 21:55 | 4 | 232.31 |
| 09/25/2026 21:55 | 1 | 232.29 |
| 09/25/2026 21:55 | 42 | 232.26 |
| 09/25/2026 21:55 | 52 | 232.27 |
| 09/25/2026 21:55 | 200 | 232.27 |
| 09/25/2026 21:55 | 3 | 232.30 |
| 09/25/2026 21:55 | 4 | 232.33 |
| 09/25/2026 21:55 | 4 | 232.32 |
| 09/25/2026 21:55 | 43 | 232.32 |
| 09/25/2026 21:55 | 100 | 232.28 |
| 09/25/2026 21:55 | 5 | 232.28 |
| 09/25/2026 21:55 | 4 | 232.30 |
| 09/25/2026 21:55 | 4 | 232.30 |
| 09/25/2026 21:55 | 1 | 232.30 |
| 09/25/2026 21:55 | 43 | 232.29 |
| 09/25/2026 21:55 | 4 | 232.30 |
| 09/25/2026 21:55 | 43 | 232.29 |
| 09/25/2026 21:55 | 5 | 232.29 |
| 09/25/2026 21:55 | 9 | 232.29 |
| 09/25/2026 21:55 | 1 | 232.29 |
| 09/25/2026 21:55 | 42 | 232.31 |
| 09/25/2026 21:55 | 1 | 232.31 |
| 09/25/2026 21:55 | 43 | 232.31 |
| 09/25/2026 21:55 | 80 | 232.31 |
| 09/25/2026 21:55 | 100 | 232.31 |
| 09/25/2026 21:55 | 43 | 232.31 |
| 09/25/2026 21:55 | 1 | 232.31 |
| 09/25/2026 21:55 | 99 | 232.31 |
| 09/25/2026 21:55 | 16 | 232.32 |
| 09/25/2026 21:55 | 27 | 232.32 |
| 09/25/2026 21:55 | 43 | 232.32 |
| 09/25/2026 21:55 | 74 | 232.32 |
| 09/25/2026 21:55 | 1 | 232.32 |
| 09/25/2026 21:55 | 25 | 232.32 |
| 09/25/2026 21:55 | 18 | 232.32 |
| 09/25/2026 21:55 | 30 | 232.33 |
| 09/25/2026 21:55 | 16 | 232.37 |
| 09/25/2026 21:55 | 11 | 232.37 |
| 09/25/2026 21:55 | 5 | 232.39 |
| 09/25/2026 21:55 | 1 | 232.39 |
| 09/25/2026 21:55 | 4 | 232.39 |
| 09/25/2026 21:55 | 5 | 232.39 |
| 09/25/2026 21:55 | 2 | 232.32 |
| 09/25/2026 21:55 | 21 | 232.38 |
| 09/25/2026 21:55 | 18 | 232.38 |
| 09/25/2026 21:54 | 18 | 232.31 |
| 09/25/2026 21:54 | 3 | 232.35 |
| 09/25/2026 21:54 | 25 | 232.33 |
| 09/25/2026 21:54 | 1 | 232.29 |
| 09/25/2026 21:54 | 3 | 232.29 |
| 09/25/2026 21:54 | 4 | 232.28 |
| 09/25/2026 21:54 | 40 | 232.26 |
| 09/25/2026 21:54 | 34 | 232.29 |
| 09/25/2026 21:54 | 12 | 232.32 |
| 09/25/2026 21:54 | 20 | 232.32 |
| 09/25/2026 21:54 | 20 | 232.34 |
| 09/25/2026 21:54 | 1 | 232.34 |
| 09/25/2026 21:54 | 5 | 232.34 |
| 09/25/2026 21:54 | 1 | 232.33 |
| 09/25/2026 21:54 | 27 | 232.33 |
| 09/25/2026 21:54 | 34 | 232.31 |
| 09/25/2026 21:54 | 1 | 232.31 |
| 09/25/2026 21:54 | 100 | 232.30 |
| 09/25/2026 21:54 | 4 | 232.29 |
| 09/25/2026 21:54 | 26 | 232.28 |
| 09/25/2026 21:54 | 2 | 232.28 |
| 09/25/2026 21:54 | 4 | 232.27 |
| 09/25/2026 21:54 | 45 | 232.26 |
| 09/25/2026 21:54 | 54 | 232.26 |
| 09/25/2026 21:54 | 1 | 232.26 |
| 09/25/2026 21:54 | 45 | 232.26 |
| 09/25/2026 21:54 | 100 | 232.25 |
| 09/25/2026 21:54 | 668 | 232.25 |
| 09/25/2026 21:54 | 14 | 232.25 |
| 09/25/2026 21:54 | 100 | 232.25 |
| 09/25/2026 21:53 | 96 | 232.25 |
| 09/25/2026 21:53 | 8 | 232.25 |
| 09/25/2026 21:53 | 15 | 232.25 |
| 09/25/2026 21:53 | 85 | 232.25 |
| 09/25/2026 21:53 | 14 | 232.25 |
| 09/25/2026 21:53 | 1 | 232.25 |
| 09/25/2026 21:53 | 100 | 232.25 |
| 09/25/2026 21:53 | 34 | 232.19 |
| 09/25/2026 21:53 | 20 | 232.18 |
| 09/25/2026 21:53 | 12 | 232.19 |
| 09/25/2026 21:53 | 20 | 232.13 |
| 09/25/2026 21:53 | 40 | 232.14 |
| 09/25/2026 21:53 | 40 | 232.18 |
| 09/25/2026 21:53 | 5 | 232.19 |
| 09/25/2026 21:53 | 40 | 232.19 |
| 09/25/2026 21:53 | 100 | 232.20 |
| 09/25/2026 21:53 | 2 | 232.20 |
| 09/25/2026 21:53 | 2 | 232.19 |
| 09/25/2026 21:53 | 22 | 232.19 |
| 09/25/2026 21:53 | 50 | 232.18 |
| 09/25/2026 21:53 | 20 | 232.18 |
| 09/25/2026 21:53 | 2 | 232.18 |
| 09/25/2026 21:53 | 12 | 232.17 |
| 09/25/2026 21:53 | 22 | 232.17 |
| 09/25/2026 21:53 | 2 | 232.15 |
| 09/25/2026 21:53 | 1 | 232.12 |
| 09/25/2026 21:53 | 118 | 232.12 |
| 09/25/2026 21:53 | 100 | 232.13 |
| 09/25/2026 21:53 | 100 | 232.13 |
| 09/25/2026 21:53 | 99 | 232.14 |
| 09/25/2026 21:53 | 100 | 232.14 |
| 09/25/2026 21:53 | 199 | 232.15 |
| 09/25/2026 21:53 | 1 | 232.14 |
| 09/25/2026 21:53 | 100 | 232.15 |
| 09/25/2026 21:53 | 14 | 232.16 |
| 09/25/2026 21:53 | 46 | 232.16 |
| 09/25/2026 21:53 | 8 | 232.16 |
| 09/25/2026 21:53 | 12 | 232.17 |
| 09/25/2026 21:53 | 28 | 232.17 |
| 09/25/2026 21:53 | 1 | 232.22 |
| 09/25/2026 21:53 | 100 | 232.21 |
| 09/25/2026 21:53 | 100 | 232.21 |
| 09/25/2026 21:53 | 1 | 232.21 |
| 09/25/2026 21:53 | 1 | 232.20 |
| 09/25/2026 21:53 | 2 | 232.20 |
| 09/25/2026 21:52 | 87 | 232.16 |
| 09/25/2026 21:52 | 13 | 232.16 |
| 09/25/2026 21:52 | 58 | 232.16 |
| 09/25/2026 21:52 | 100 | 232.16 |
| 09/25/2026 21:52 | 42 | 232.16 |
| 09/25/2026 21:52 | 100 | 232.18 |
| 09/25/2026 21:52 | 19 | 232.18 |
| 09/25/2026 21:52 | 54 | 232.185 |
| 09/25/2026 21:52 | 52 | 232.21 |
| 09/25/2026 21:52 | 1 | 232.18 |
| 09/25/2026 21:52 | 148 | 232.21 |
| 09/25/2026 21:52 | 2 | 232.22 |
| 09/25/2026 21:52 | 8 | 232.22 |
| 09/25/2026 21:52 | 2 | 232.33 |
| 09/25/2026 21:52 | 100 | 232.37 |
| 09/25/2026 21:52 | 99 | 232.36 |
| 09/25/2026 21:52 | 1 | 232.36 |
| 09/25/2026 21:52 | 30 | 232.36 |
| 09/25/2026 21:52 | 100 | 232.35 |
| 09/25/2026 21:52 | 100 | 232.35 |
| 09/25/2026 21:52 | 100 | 232.34 |
| 09/25/2026 21:52 | 2 | 232.33 |
| 09/25/2026 21:52 | 2 | 232.32 |
| 09/25/2026 21:52 | 1 | 232.31 |
| 09/25/2026 21:51 | 52 | 232.25 |
| 09/25/2026 21:51 | 3 | 232.26 |
| 09/25/2026 21:51 | 3 | 232.26 |
| 09/25/2026 21:51 | 1 | 232.28 |
| 09/25/2026 21:51 | 100 | 232.28 |
| 09/25/2026 21:51 | 100 | 232.28 |
| 09/25/2026 21:51 | 100 | 232.28 |
| 09/25/2026 21:51 | 100 | 232.28 |
| 09/25/2026 21:51 | 100 | 232.28 |
| 09/25/2026 21:51 | 100 | 232.28 |
| 09/25/2026 21:51 | 100 | 232.28 |
| 09/25/2026 21:51 | 20 | 232.29 |
| 09/25/2026 21:51 | 100 | 232.30 |
| 09/25/2026 21:51 | 138 | 232.30 |
| 09/25/2026 21:51 | 100 | 232.30 |
| 09/25/2026 21:51 | 58 | 232.30 |
| 09/25/2026 21:51 | 42 | 232.30 |
| 09/25/2026 21:51 | 57 | 232.30 |
| 09/25/2026 21:51 | 42 | 232.30 |
| 09/25/2026 21:51 | 1 | 232.30 |
| 09/25/2026 21:51 | 99 | 232.30 |
| 09/25/2026 21:51 | 1 | 232.30 |
| 09/25/2026 21:51 | 31 | 232.30 |
| 09/25/2026 21:51 | 100 | 232.30 |
| 09/25/2026 21:51 | 31 | 232.30 |
| 09/25/2026 21:51 | 100 | 232.30 |
| 09/25/2026 21:51 | 100 | 232.30 |
| 09/25/2026 21:51 | 18 | 232.33 |
| 09/25/2026 21:51 | 16 | 232.34 |
| 09/25/2026 21:51 | 6 | 232.34 |
| 09/25/2026 21:51 | 15 | 232.34 |
| 09/25/2026 21:51 | 100 | 232.34 |
| 09/25/2026 21:51 | 43 | 232.34 |
| 09/25/2026 21:51 | 100 | 232.34 |
| 09/25/2026 21:51 | 100 | 232.34 |
| 09/25/2026 21:51 | 20 | 232.34 |
| 09/25/2026 21:51 | 100 | 232.34 |
| 09/25/2026 21:51 | 6 | 232.34 |
| 09/25/2026 21:51 | 100 | 232.34 |
| 09/25/2026 21:51 | 53 | 232.35 |
| 09/25/2026 21:51 | 1 | 232.35 |
| 09/25/2026 21:51 | 46 | 232.35 |
| 09/25/2026 21:51 | 100 | 232.35 |
| 09/25/2026 21:51 | 54 | 232.35 |
| 09/25/2026 21:51 | 1 | 232.35 |
| 09/25/2026 21:51 | 45 | 232.35 |
| 09/25/2026 21:51 | 7 | 232.36 |
| 09/25/2026 21:51 | 28 | 232.38 |
| 09/25/2026 21:51 | 13 | 232.38 |
| 09/25/2026 21:51 | 1 | 232.39 |
| 09/25/2026 21:51 | 10 | 232.39 |
| 09/25/2026 21:51 | 2 | 232.43 |
| 09/25/2026 21:51 | 3 | 232.39 |
| 09/25/2026 21:51 | 1 | 232.38 |
| 09/25/2026 21:51 | 42 | 232.39 |
| 09/25/2026 21:51 | 1 | 232.39 |
| 09/25/2026 21:51 | 22 | 232.41 |
| 09/25/2026 21:51 | 1 | 232.41 |
| 09/25/2026 21:51 | 77 | 232.41 |
| 09/25/2026 21:51 | 100 | 232.41 |
| 09/25/2026 21:51 | 10 | 232.42 |
| 09/25/2026 21:51 | 67 | 232.48 |
| 09/25/2026 21:51 | 100 | 232.48 |
| 09/25/2026 21:51 | 100 | 232.48 |
| 09/25/2026 21:51 | 12 | 232.51 |
| 09/25/2026 21:51 | 7 | 232.51 |
| 09/25/2026 21:51 | 29 | 232.51 |
| 09/25/2026 21:51 | 100 | 232.51 |
| 09/25/2026 21:51 | 4 | 232.50 |
| 09/25/2026 21:50 | 2 | 232.48 |
| 09/25/2026 21:50 | 3 | 232.50 |
| 09/25/2026 21:50 | 7 | 232.50 |
| 09/25/2026 21:50 | 43 | 232.43 |
| 09/25/2026 21:50 | 8 | 232.48 |
| 09/25/2026 21:50 | 3 | 232.48 |
| 09/25/2026 21:50 | 10 | 232.48 |
| 09/25/2026 21:50 | 3 | 232.47 |
| 09/25/2026 21:50 | 12 | 232.47 |
| 09/25/2026 21:50 | 3 | 232.46 |
| 09/25/2026 21:50 | 10 | 232.46 |
| 09/25/2026 21:50 | 40 | 232.42 |
| 09/25/2026 21:50 | 100 | 232.42 |
| 09/25/2026 21:50 | 40 | 232.43 |
| 09/25/2026 21:50 | 22 | 232.43 |
| 09/25/2026 21:50 | 100 | 232.43 |
| 09/25/2026 21:50 | 278 | 232.43 |
| 09/25/2026 21:50 | 100 | 232.43 |
| 09/25/2026 21:50 | 12 | 232.43 |
| 09/25/2026 21:50 | 100 | 232.43 |
| 09/25/2026 21:50 | 37 | 232.44 |
| 09/25/2026 21:50 | 10 | 232.44 |
| 09/25/2026 21:50 | 50 | 232.44 |
| 09/25/2026 21:50 | 96 | 232.44 |
| 09/25/2026 21:50 | 50 | 232.44 |
| 09/25/2026 21:50 | 1 | 232.44 |
| 09/25/2026 21:50 | 12 | 232.44 |
| 09/25/2026 21:50 | 37 | 232.45 |
| 09/25/2026 21:50 | 63 | 232.45 |
| 09/25/2026 21:50 | 13 | 232.51 |
| 09/25/2026 21:50 | 7 | 232.47 |
| 09/25/2026 21:50 | 7 | 232.45 |
| 09/25/2026 21:50 | 8 | 232.40 |
| 09/25/2026 21:50 | 4 | 232.40 |
| 09/25/2026 21:50 | 8 | 232.38 |
| 09/25/2026 21:50 | 37 | 232.36 |
| 09/25/2026 21:50 | 26 | 232.35 |
| 09/25/2026 21:50 | 55 | 232.34 |
| 09/25/2026 21:50 | 37 | 232.35 |
| 09/25/2026 21:50 | 37 | 232.35 |
| 09/25/2026 21:50 | 1 | 232.33 |
| 09/25/2026 21:50 | 13 | 232.32 |
| 09/25/2026 21:50 | 32 | 232.285 |
| 09/25/2026 21:50 | 13 | 232.27 |
| 09/25/2026 21:50 | 3 | 232.27 |
| 09/25/2026 21:50 | 13 | 232.27 |
| 09/25/2026 21:50 | 13 | 232.27 |
| 09/25/2026 21:50 | 13 | 232.27 |
| 09/25/2026 21:50 | 13 | 232.27 |
| 09/25/2026 21:50 | 2 | 232.27 |
| 09/25/2026 21:50 | 2 | 232.27 |
| 09/25/2026 21:50 | 3 | 232.26 |
| 09/25/2026 21:50 | 100 | 232.26 |
| 09/25/2026 21:50 | 3 | 232.21 |
| 09/25/2026 21:49 | 50 | 232.16 |
| 09/25/2026 21:49 | 20 | 232.16 |
| 09/25/2026 21:49 | 100 | 232.22 |
| 09/25/2026 21:49 | 2 | 232.22 |
| 09/25/2026 21:49 | 3 | 232.20 |
| 09/25/2026 21:49 | 76 | 232.17 |
| 09/25/2026 21:49 | 24 | 232.17 |
| 09/25/2026 21:49 | 100 | 232.14 |
| 09/25/2026 21:49 | 69 | 232.14 |
| 09/25/2026 21:49 | 1 | 232.14 |
| 09/25/2026 21:49 | 30 | 232.14 |
| 09/25/2026 21:49 | 34 | 232.13 |
| 09/25/2026 21:49 | 100 | 232.12 |
| 09/25/2026 21:49 | 15 | 232.13 |
| 09/25/2026 21:49 | 1 | 232.14 |
| 09/25/2026 21:49 | 1 | 232.14 |
| 09/25/2026 21:49 | 1 | 232.12 |
| 09/25/2026 21:49 | 1 | 232.12 |
| 09/25/2026 21:49 | 1 | 232.12 |
| 09/25/2026 21:49 | 1 | 232.12 |
| 09/25/2026 21:49 | 1 | 232.12 |
| 09/25/2026 21:49 | 1 | 232.12 |
| 09/25/2026 21:49 | 1 | 232.09 |
| 09/25/2026 21:49 | 4 | 232.14 |
| 09/25/2026 21:49 | 11 | 232.14 |
| 09/25/2026 21:49 | 18 | 232.13 |
| 09/25/2026 21:49 | 79 | 232.09 |
| 09/25/2026 21:49 | 3 | 232.09 |
| 09/25/2026 21:49 | 18 | 232.09 |
| 09/25/2026 21:49 | 17 | 232.03 |
| 09/25/2026 21:48 | 89 | 232.05 |
| 09/25/2026 21:48 | 100 | 232.05 |
| 09/25/2026 21:48 | 11 | 232.05 |
| 09/25/2026 21:48 | 100 | 232.09 |
| 09/25/2026 21:48 | 100 | 232.09 |
| 09/25/2026 21:48 | 100 | 232.11 |
| 09/25/2026 21:48 | 100 | 232.11 |
| 09/25/2026 21:48 | 22 | 232.12 |
| 09/25/2026 21:48 | 15 | 232.12 |
| 09/25/2026 21:48 | 100 | 232.12 |
| 09/25/2026 21:48 | 1 | 232.12 |
| 09/25/2026 21:48 | 99 | 232.12 |
| 09/25/2026 21:48 | 1 | 232.12 |
| 09/25/2026 21:48 | 62 | 232.12 |
| 09/25/2026 21:48 | 86 | 232.12 |
| 09/25/2026 21:48 | 14 | 232.12 |
| 09/25/2026 21:48 | 100 | 232.12 |
| 09/25/2026 21:48 | 8 | 232.12 |
| 09/25/2026 21:48 | 40 | 232.12 |
| 09/25/2026 21:48 | 1 | 232.13 |
| 09/25/2026 21:48 | 13 | 232.19 |
| 09/25/2026 21:48 | 4 | 232.14 |
| 09/25/2026 21:48 | 3 | 232.14 |
| 09/25/2026 21:48 | 11 | 232.14 |
| 09/25/2026 21:48 | 1 | 232.14 |
| 09/25/2026 21:48 | 10 | 232.19 |
| 09/25/2026 21:47 | 8 | 232.22 |
| 09/25/2026 21:47 | 16 | 232.23 |
| 09/25/2026 21:47 | 100 | 232.24 |
| 09/25/2026 21:47 | 33 | 232.24 |
| 09/25/2026 21:47 | 1 | 232.24 |
| 09/25/2026 21:47 | 20 | 232.25 |
| 09/25/2026 21:47 | 16 | 232.25 |
| 09/25/2026 21:47 | 100 | 232.26 |
| 09/25/2026 21:47 | 1 | 232.35 |
| 09/25/2026 21:47 | 22 | 232.36 |
| 09/25/2026 21:46 | 5 | 232.27 |
| 09/25/2026 21:46 | 12 | 232.27 |
| 09/25/2026 21:46 | 22 | 232.26 |
| 09/25/2026 21:46 | 4 | 232.26 |
| 09/25/2026 21:46 | 2 | 232.24 |
| 09/25/2026 21:46 | 1 | 232.24 |
| 09/25/2026 21:46 | 11 | 232.24 |
| 09/25/2026 21:46 | 1 | 232.24 |
| 09/25/2026 21:46 | 20 | 232.24 |
| 09/25/2026 21:46 | 20 | 232.24 |
| 09/25/2026 21:46 | 1 | 232.22 |
| 09/25/2026 21:46 | 1 | 232.22 |
| 09/25/2026 21:46 | 1 | 232.22 |
| 09/25/2026 21:46 | 100 | 232.21 |
| 09/25/2026 21:46 | 29 | 232.21 |
| 09/25/2026 21:46 | 1 | 232.21 |
| 09/25/2026 21:46 | 5 | 232.20 |
| 09/25/2026 21:46 | 1 | 232.20 |
| 09/25/2026 21:46 | 1 | 232.20 |
| 09/25/2026 21:46 | 1 | 232.20 |
| 09/25/2026 21:46 | 3 | 232.19 |
| 09/25/2026 21:46 | 6 | 232.19 |
| 09/25/2026 21:46 | 100 | 232.19 |
| 09/25/2026 21:46 | 5 | 232.19 |
| 09/25/2026 21:46 | 15 | 232.18 |
| 09/25/2026 21:46 | 86 | 232.18 |
| 09/25/2026 21:46 | 14 | 232.18 |
| 09/25/2026 21:46 | 53 | 232.17 |
| 09/25/2026 21:46 | 4 | 232.17 |
| 09/25/2026 21:46 | 20 | 232.17 |
| 09/25/2026 21:46 | 10 | 232.16 |
| 09/25/2026 21:46 | 14 | 232.16 |
| 09/25/2026 21:46 | 10 | 232.15 |
| 09/25/2026 21:46 | 10 | 232.15 |
| 09/25/2026 21:46 | 1 | 232.15 |
| 09/25/2026 21:46 | 2 | 232.14 |
| 09/25/2026 21:46 | 78 | 232.13 |
| 09/25/2026 21:46 | 100 | 232.13 |
| 09/25/2026 21:46 | 22 | 232.13 |
| 09/25/2026 21:46 | 91 | 232.13 |
| 09/25/2026 21:46 | 100 | 232.13 |
| 09/25/2026 21:46 | 150 | 232.12 |
| 09/25/2026 21:46 | 69 | 232.12 |
| 09/25/2026 21:46 | 31 | 232.12 |
| 09/25/2026 21:46 | 41 | 232.12 |
| 09/25/2026 21:46 | 150 | 232.10 |
| 09/25/2026 21:46 | 28 | 232.12 |
| 09/25/2026 21:46 | 9 | 232.13 |
| 09/25/2026 21:46 | 100 | 232.12 |
| 09/25/2026 21:46 | 1 | 232.065 |
| 09/25/2026 21:46 | 30 | 232.11 |
| 09/25/2026 21:46 | 8 | 232.11 |
| 09/25/2026 21:46 | 1 | 232.11 |
| 09/25/2026 21:46 | 100 | 232.12 |
| 09/25/2026 21:46 | 100 | 232.10 |
| 09/25/2026 21:46 | 9 | 232.11 |
| 09/25/2026 21:46 | 5 | 232.11 |
| 09/25/2026 21:46 | 1 | 232.09 |
| 09/25/2026 21:46 | 1 | 232.09 |
| 09/25/2026 21:46 | 5 | 232.09 |
| 09/25/2026 21:46 | 100 | 232.05 |
| 09/25/2026 21:45 | 100 | 232.03 |
| 09/25/2026 21:45 | 95 | 232.03 |
| 09/25/2026 21:45 | 5 | 232.04 |
| 09/25/2026 21:45 | 100 | 232.035 |
| 09/25/2026 21:45 | 2 | 231.95 |
| 09/25/2026 21:45 | 5 | 231.96 |
| 09/25/2026 21:45 | 5 | 231.98 |
| 09/25/2026 21:45 | 100 | 231.98 |
| 09/25/2026 21:45 | 100 | 231.99 |
| 09/25/2026 21:45 | 100 | 231.99 |
| 09/25/2026 21:45 | 85 | 231.99 |
| 09/25/2026 21:45 | 100 | 231.99 |
| 09/25/2026 21:45 | 15 | 231.99 |
| 09/25/2026 21:45 | 8 | 231.99 |
| 09/25/2026 21:45 | 72 | 232.00 |
| 09/25/2026 21:45 | 39 | 232.00 |
| 09/25/2026 21:45 | 191 | 232.00 |
| 09/25/2026 21:45 | 100 | 232.00 |
| 09/25/2026 21:45 | 52 | 232.00 |
| 09/25/2026 21:45 | 9 | 232.00 |
| 09/25/2026 21:45 | 39 | 232.00 |
| 09/25/2026 21:45 | 61 | 232.00 |
| 09/25/2026 21:45 | 100 | 232.00 |
| 09/25/2026 21:45 | 100 | 232.00 |
| 09/25/2026 21:45 | 100 | 232.00 |
| 09/25/2026 21:45 | 139 | 232.00 |
| 09/25/2026 21:45 | 1 | 232.00 |
| 09/25/2026 21:45 | 299 | 232.00 |
| 09/25/2026 21:45 | 98 | 232.00 |
| 09/25/2026 21:45 | 40 | 232.00 |
| 09/25/2026 21:45 | 3 | 232.00 |
| 09/25/2026 21:45 | 97 | 232.00 |
| 09/25/2026 21:45 | 60 | 232.01 |
| 09/25/2026 21:45 | 100 | 232.01 |
| 09/25/2026 21:45 | 100 | 232.05 |
| 09/25/2026 21:45 | 5 | 232.05 |
| 09/25/2026 21:45 | 20 | 232.05 |
| 09/25/2026 21:45 | 100 | 232.06 |
| 09/25/2026 21:44 | 5 | 232.16 |
| 09/25/2026 21:44 | 4 | 232.16 |
| 09/25/2026 21:44 | 15 | 232.15 |
| 09/25/2026 21:44 | 1 | 232.15 |
| 09/25/2026 21:44 | 3 | 232.12 |
| 09/25/2026 21:44 | 13 | 232.12 |
| 09/25/2026 21:44 | 3 | 232.07 |
| 09/25/2026 21:44 | 100 | 232.05 |
| 09/25/2026 21:44 | 1 | 232.00 |
| 09/25/2026 21:44 | 1 | 232.00 |
| 09/25/2026 21:44 | 3 | 232.00 |
| 09/25/2026 21:44 | 2 | 232.00 |
| 09/25/2026 21:44 | 2 | 232.00 |
| 09/25/2026 21:44 | 12 | 232.00 |
| 09/25/2026 21:44 | 99 | 232.00 |
| 09/25/2026 21:44 | 1 | 232.00 |
| 09/25/2026 21:44 | 31 | 232.00 |
| 09/25/2026 21:44 | 1 | 232.00 |
| 09/25/2026 21:44 | 100 | 232.00 |
| 09/25/2026 21:44 | 11 | 232.01 |
| 09/25/2026 21:44 | 2 | 232.01 |
| 09/25/2026 21:44 | 13 | 232.11 |
| 09/25/2026 21:44 | 13 | 232.11 |
| 09/25/2026 21:44 | 2 | 232.10 |
| 09/25/2026 21:44 | 1 | 232.10 |
| 09/25/2026 21:44 | 100 | 232.10 |
| 09/25/2026 21:44 | 100 | 232.10 |
| 09/25/2026 21:44 | 2 | 232.10 |
| 09/25/2026 21:44 | 6 | 232.10 |
| 09/25/2026 21:44 | 2 | 232.10 |
| 09/25/2026 21:43 | 3 | 232.01 |
| 09/25/2026 21:43 | 10 | 232.02 |
| 09/25/2026 21:43 | 5 | 232.02 |
| 09/25/2026 21:43 | 1 | 232.02 |
| 09/25/2026 21:43 | 60 | 232.03 |
| 09/25/2026 21:43 | 23 | 232.03 |
| 09/25/2026 21:43 | 12 | 232.03 |
| 09/25/2026 21:43 | 100 | 232.03 |
| 09/25/2026 21:43 | 100 | 232.105 |
| 09/25/2026 21:43 | 30 | 232.08 |
| 09/25/2026 21:43 | 1 | 232.04 |
| 09/25/2026 21:43 | 52 | 232.04 |
| 09/25/2026 21:43 | 1 | 232.04 |
| 09/25/2026 21:43 | 23 | 232.04 |
| 09/25/2026 21:43 | 46 | 232.04 |
| 09/25/2026 21:43 | 78 | 232.05 |
| 09/25/2026 21:43 | 76 | 232.05 |
| 09/25/2026 21:43 | 54 | 232.04 |
| 09/25/2026 21:43 | 7 | 232.04 |
| 09/25/2026 21:43 | 2 | 232.05 |
| 09/25/2026 21:42 | 3 | 232.12 |
| 09/25/2026 21:42 | 6 | 232.12 |
| 09/25/2026 21:42 | 200 | 232.14 |
| 09/25/2026 21:42 | 88 | 232.11 |
| 09/25/2026 21:42 | 100 | 232.15 |
| 09/25/2026 21:42 | 5 | 232.11 |
| 09/25/2026 21:42 | 12 | 232.11 |
| 09/25/2026 21:42 | 3 | 232.12 |
| 09/25/2026 21:42 | 7 | 232.12 |
| 09/25/2026 21:42 | 7 | 232.12 |
| 09/25/2026 21:42 | 93 | 232.12 |
| 09/25/2026 21:42 | 72 | 232.12 |
| 09/25/2026 21:41 | 36 | 232.14 |
| 09/25/2026 21:41 | 1 | 232.15 |
| 09/25/2026 21:41 | 2 | 232.15 |
| 09/25/2026 21:41 | 150 | 232.16 |
| 09/25/2026 21:41 | 1 | 232.17 |
| 09/25/2026 21:41 | 3 | 232.17 |
| 09/25/2026 21:41 | 3 | 232.17 |
| 09/25/2026 21:41 | 100 | 232.17 |
| 09/25/2026 21:41 | 99 | 232.17 |
| 09/25/2026 21:41 | 1 | 232.17 |
| 09/25/2026 21:41 | 1 | 232.17 |
| 09/25/2026 21:40 | 5 | 232.27 |
| 09/25/2026 21:40 | 14 | 232.27 |
| 09/25/2026 21:40 | 1 | 232.27 |
| 09/25/2026 21:40 | 1 | 232.28 |
| 09/25/2026 21:40 | 1 | 232.36 |
| 09/25/2026 21:40 | 39 | 232.36 |
| 09/25/2026 21:40 | 60 | 232.35 |
| 09/25/2026 21:40 | 40 | 232.35 |
| 09/25/2026 21:39 | 1 | 232.32 |
| 09/25/2026 21:39 | 1 | 232.31 |
| 09/25/2026 21:39 | 85 | 232.31 |
| 09/25/2026 21:39 | 1 | 232.29 |
| 09/25/2026 21:39 | 5 | 232.28 |
| 09/25/2026 21:39 | 5 | 232.28 |
| 09/25/2026 21:39 | 1 | 232.28 |
| 09/25/2026 21:39 | 103 | 232.28 |
| 09/25/2026 21:39 | 1000 | 232.28 |
| 09/25/2026 21:39 | 46 | 232.27 |
| 09/25/2026 21:39 | 54 | 232.27 |
| 09/25/2026 21:39 | 100 | 232.26 |
| 09/25/2026 21:39 | 100 | 232.26 |
| 09/25/2026 21:39 | 20 | 232.22 |
| 09/25/2026 21:39 | 5 | 232.23 |
| 09/25/2026 21:38 | 9 | 232.15 |
| 09/25/2026 21:38 | 91 | 232.15 |
| 09/25/2026 21:38 | 12 | 232.15 |
| 09/25/2026 21:38 | 13 | 232.15 |
| 09/25/2026 21:38 | 11 | 232.15 |
| 09/25/2026 21:38 | 13 | 232.21 |
| 09/25/2026 21:38 | 87 | 232.21 |
| 09/25/2026 21:38 | 2 | 232.21 |
| 09/25/2026 21:38 | 13 | 232.22 |
| 09/25/2026 21:38 | 102 | 232.22 |
| 09/25/2026 21:38 | 85 | 232.22 |
| 09/25/2026 21:38 | 7 | 232.22 |
| 09/25/2026 21:38 | 10 | 232.26 |
| 09/25/2026 21:38 | 15 | 232.26 |
| 09/25/2026 21:38 | 6 | 232.26 |
| 09/25/2026 21:38 | 15 | 232.26 |
| 09/25/2026 21:37 | 1 | 232.26 |
| 09/25/2026 21:37 | 100 | 232.25 |
| 09/25/2026 21:37 | 5 | 232.25 |
| 09/25/2026 21:37 | 1 | 232.25 |
| 09/25/2026 21:37 | 1 | 232.25 |
| 09/25/2026 21:37 | 1 | 232.19 |
| 09/25/2026 21:37 | 10 | 232.24 |
| 09/25/2026 21:37 | 20 | 232.24 |
| 09/25/2026 21:37 | 1 | 232.21 |
| 09/25/2026 21:37 | 12 | 232.20 |
| 09/25/2026 21:37 | 99 | 232.19 |
| 09/25/2026 21:37 | 1 | 232.19 |
| 09/25/2026 21:37 | 100 | 232.19 |
| 09/25/2026 21:36 | 82 | 232.15 |
| 09/25/2026 21:36 | 1 | 232.17 |
| 09/25/2026 21:36 | 28 | 232.17 |
| 09/25/2026 21:36 | 5 | 232.17 |
| 09/25/2026 21:36 | 1 | 232.16 |
| 09/25/2026 21:36 | 3 | 232.16 |
| 09/25/2026 21:36 | 35 | 232.16 |
| 09/25/2026 21:35 | 10 | 232.09 |
| 09/25/2026 21:35 | 82 | 232.09 |
| 09/25/2026 21:35 | 30 | 232.09 |
| 09/25/2026 21:35 | 11 | 232.09 |
| 09/25/2026 21:35 | 2 | 232.08 |
| 09/25/2026 21:35 | 1 | 232.07 |
| 09/25/2026 21:35 | 5 | 232.06 |
| 09/25/2026 21:35 | 1 | 232.05 |
| 09/25/2026 21:35 | 2 | 232.04 |
| 09/25/2026 21:35 | 1 | 232.04 |
| 09/25/2026 21:35 | 5 | 232.04 |
| 09/25/2026 21:35 | 5 | 232.04 |
| 09/25/2026 21:35 | 5 | 232.03 |
| 09/25/2026 21:34 | 4 | 232.03 |
| 09/25/2026 21:34 | 1 | 232.03 |
| 09/25/2026 21:34 | 1 | 231.98 |
| 09/25/2026 21:34 | 5 | 232.02 |
| 09/25/2026 21:34 | 1 | 232.01 |
| 09/25/2026 21:34 | 6 | 232.01 |
| 09/25/2026 21:34 | 9 | 232.01 |
| 09/25/2026 21:34 | 2 | 232.01 |
| 09/25/2026 21:34 | 5 | 232.01 |
| 09/25/2026 21:34 | 1 | 232.01 |
| 09/25/2026 21:34 | 4 | 232.01 |
| 09/25/2026 21:34 | 5 | 232.01 |
| 09/25/2026 21:34 | 5 | 232.01 |
| 09/25/2026 21:34 | 1 | 232.01 |
| 09/25/2026 21:34 | 30 | 232.00 |
| 09/25/2026 21:34 | 1 | 231.96 |
| 09/25/2026 21:34 | 100 | 231.99 |
| 09/25/2026 21:34 | 2 | 231.98 |
| 09/25/2026 21:34 | 1 | 231.97 |
| 09/25/2026 21:34 | 5 | 231.93 |
| 09/25/2026 21:34 | 100 | 231.96 |
| 09/25/2026 21:34 | 5 | 231.95 |
| 09/25/2026 21:34 | 26 | 231.93 |
| 09/25/2026 21:34 | 8 | 231.925 |
| 09/25/2026 21:33 | 100 | 231.925 |
| 09/25/2026 21:33 | 2 | 231.88 |
| 09/25/2026 21:33 | 1 | 231.88 |
| 09/25/2026 21:33 | 7 | 231.90 |
| 09/25/2026 21:33 | 286 | 231.90 |
| 09/25/2026 21:33 | 14 | 231.90 |
| 09/25/2026 21:33 | 1 | 231.99 |
| 09/25/2026 21:32 | 100 | 231.95 |
| 09/25/2026 21:32 | 18 | 231.925 |
| 09/25/2026 21:32 | 10 | 231.92 |
| 09/25/2026 21:32 | 1 | 231.92 |
| 09/25/2026 21:32 | 4 | 231.99 |
| 09/25/2026 21:31 | 1 | 232.02 |
| 09/25/2026 21:31 | 23 | 232.02 |
| 09/25/2026 21:31 | 1 | 232.02 |
| 09/25/2026 21:31 | 4 | 232.02 |
| 09/25/2026 21:31 | 10 | 232.01 |
| 09/25/2026 21:31 | 3 | 231.99 |
| 09/25/2026 21:31 | 1 | 231.98 |
| 09/25/2026 21:31 | 22 | 231.98 |
| 09/25/2026 21:31 | 1 | 231.95 |
| 09/25/2026 21:31 | 1 | 231.95 |
| 09/25/2026 21:31 | 1 | 231.915 |
| 09/25/2026 21:30 | 3 | 231.95 |
| 09/25/2026 21:30 | 9 | 231.95 |
| 09/25/2026 21:30 | 100 | 231.94 |
| 09/25/2026 21:30 | 5 | 231.94 |
| 09/25/2026 21:30 | 2 | 231.91 |
| 09/25/2026 21:30 | 22 | 231.91 |
| 09/25/2026 21:30 | 6 | 231.89 |
| 09/25/2026 21:30 | 6 | 231.89 |
| 09/25/2026 21:30 | 6 | 231.89 |
| 09/25/2026 21:30 | 1 | 231.89 |
| 09/25/2026 21:30 | 1 | 231.88 |
| 09/25/2026 21:30 | 14 | 231.88 |
| 09/25/2026 21:30 | 72 | 231.88 |
| 09/25/2026 21:30 | 14 | 231.88 |
| 09/25/2026 21:30 | 86 | 231.87 |
| 09/25/2026 21:30 | 14 | 231.87 |
| 09/25/2026 21:30 | 11 | 231.86 |
| 09/25/2026 21:30 | 89 | 231.86 |
| 09/25/2026 21:30 | 100 | 231.86 |
| 09/25/2026 21:30 | 1 | 231.84 |
| 09/25/2026 21:30 | 100 | 231.84 |
| 09/25/2026 21:29 | 1 | 231.82 |
| 09/25/2026 21:29 | 1 | 231.82 |
| 09/25/2026 21:29 | 100 | 231.81 |
| 09/25/2026 21:29 | 13 | 231.78 |
| 09/25/2026 21:29 | 4 | 231.79 |
| 09/25/2026 21:29 | 100 | 231.79 |
| 09/25/2026 21:29 | 5 | 231.78 |
| 09/25/2026 21:29 | 100 | 231.78 |
| 09/25/2026 21:29 | 5 | 231.69 |
| 09/25/2026 21:29 | 1 | 231.69 |
| 09/25/2026 21:29 | 34 | 231.69 |
| 09/25/2026 21:29 | 99 | 231.70 |
| 09/25/2026 21:29 | 10 | 231.69 |
| 09/25/2026 21:29 | 97 | 231.70 |
| 09/25/2026 21:29 | 3 | 231.70 |
| 09/25/2026 21:29 | 10 | 231.72 |
| 09/25/2026 21:29 | 1 | 231.71 |
| 09/25/2026 21:29 | 8 | 231.71 |
| 09/25/2026 21:29 | 9 | 231.71 |
| 09/25/2026 21:29 | 1 | 231.72 |
| 09/25/2026 21:29 | 1 | 231.72 |
| 09/25/2026 21:28 | 4 | 231.73 |
| 09/25/2026 21:28 | 6 | 231.73 |
| 09/25/2026 21:28 | 1 | 231.73 |
| 09/25/2026 21:28 | 25 | 231.74 |
| 09/25/2026 21:27 | 1 | 231.83 |
| 09/25/2026 21:27 | 74 | 231.83 |
| 09/25/2026 21:27 | 100 | 231.81 |
| 09/25/2026 21:26 | 14 | 231.78 |
| 09/25/2026 21:26 | 6 | 231.77 |
| 09/25/2026 21:26 | 14 | 231.77 |
| 09/25/2026 21:26 | 100 | 231.75 |
| 09/25/2026 21:26 | 1 | 231.75 |
| 09/25/2026 21:26 | 37 | 231.68 |
| 09/25/2026 21:26 | 6 | 231.68 |
| 09/25/2026 21:26 | 3 | 231.68 |
| 09/25/2026 21:26 | 63 | 231.68 |
| 09/25/2026 21:26 | 31 | 231.68 |
| 09/25/2026 21:26 | 6 | 231.68 |
| 09/25/2026 21:26 | 8 | 231.69 |
| 09/25/2026 21:25 | 2 | 231.81 |
| 09/25/2026 21:25 | 1 | 231.75 |
| 09/25/2026 21:25 | 5 | 231.69 |
| 09/25/2026 21:25 | 17 | 231.73 |
| 09/25/2026 21:25 | 7 | 231.76 |
| 09/25/2026 21:25 | 31 | 231.76 |
| 09/25/2026 21:25 | 31 | 231.76 |
| 09/25/2026 21:25 | 31 | 231.76 |
| 09/25/2026 21:25 | 31 | 231.75 |
| 09/25/2026 21:24 | 1 | 231.72 |
| 09/25/2026 21:24 | 100 | 231.74 |
| 09/25/2026 21:24 | 100 | 231.81 |
| 09/25/2026 21:24 | 43 | 231.84 |
| 09/25/2026 21:24 | 100 | 231.84 |
| 09/25/2026 21:24 | 100 | 231.83 |
| 09/25/2026 21:24 | 100 | 231.78 |
| 09/25/2026 21:24 | 100 | 231.79 |
| 09/25/2026 21:24 | 100 | 231.79 |
| 09/25/2026 21:24 | 9 | 231.81 |
| 09/25/2026 21:24 | 2 | 231.84 |
| 09/25/2026 21:24 | 1 | 231.84 |
| 09/25/2026 21:24 | 1 | 231.83 |
| 09/25/2026 21:24 | 4 | 231.82 |
| 09/25/2026 21:24 | 3 | 231.72 |
| 09/25/2026 21:23 | 3 | 231.72 |
| 09/25/2026 21:23 | 12 | 231.765 |
| 09/25/2026 21:23 | 3 | 231.72 |
| 09/25/2026 21:23 | 3 | 231.765 |
| 09/25/2026 21:23 | 3 | 231.765 |
| 09/25/2026 21:23 | 3 | 231.765 |
| 09/25/2026 21:23 | 3 | 231.765 |
| 09/25/2026 21:23 | 3 | 231.765 |
| 09/25/2026 21:23 | 3 | 231.765 |
| 09/25/2026 21:23 | 3 | 231.72 |
| 09/25/2026 21:23 | 3 | 231.72 |
| 09/25/2026 21:23 | 3 | 231.73 |
| 09/25/2026 21:22 | 3 | 231.74 |
| 09/25/2026 21:22 | 1 | 231.81 |
| 09/25/2026 21:22 | 40 | 231.76 |
| 09/25/2026 21:22 | 31 | 231.72 |
| 09/25/2026 21:22 | 3 | 231.73 |
| 09/25/2026 21:21 | 1 | 231.73 |
| 09/25/2026 21:21 | 5 | 231.72 |
| 09/25/2026 21:21 | 100 | 231.76 |
| 09/25/2026 21:21 | 3 | 231.72 |
| 09/25/2026 21:21 | 80 | 231.76 |
| 09/25/2026 21:21 | 10 | 231.76 |
| 09/25/2026 21:21 | 9 | 231.76 |
| 09/25/2026 21:21 | 7 | 231.76 |
| 09/25/2026 21:21 | 3 | 231.80 |
| 09/25/2026 21:20 | 1 | 231.75 |
| 09/25/2026 21:20 | 2 | 231.75 |
| 09/25/2026 21:20 | 1 | 231.75 |
| 09/25/2026 21:20 | 5 | 231.77 |
| 09/25/2026 21:20 | 12 | 231.69 |
| 09/25/2026 21:19 | 3 | 231.71 |
| 09/25/2026 21:19 | 13 | 231.71 |
| 09/25/2026 21:19 | 9 | 231.74 |
| 09/25/2026 21:19 | 88 | 231.70 |
| 09/25/2026 21:19 | 15 | 231.70 |
| 09/25/2026 21:19 | 5 | 231.70 |
| 09/25/2026 21:19 | 100 | 231.73 |
| 09/25/2026 21:19 | 10 | 231.77 |
| 09/25/2026 21:18 | 4 | 231.80 |
| 09/25/2026 21:18 | 71 | 231.78 |
| 09/25/2026 21:18 | 14 | 231.78 |
| 09/25/2026 21:18 | 100 | 231.78 |
| 09/25/2026 21:18 | 6 | 231.785 |
| 09/25/2026 21:18 | 1 | 231.78 |
| 09/25/2026 21:18 | 99 | 231.78 |
| 09/25/2026 21:18 | 100 | 231.78 |
| 09/25/2026 21:18 | 100 | 231.78 |
| 09/25/2026 21:18 | 20 | 231.77 |
| 09/25/2026 21:18 | 132 | 231.77 |
| 09/25/2026 21:18 | 8 | 231.77 |
| 09/25/2026 21:17 | 37 | 231.78 |
| 09/25/2026 21:17 | 14 | 231.83 |
| 09/25/2026 21:17 | 1 | 231.83 |
| 09/25/2026 21:17 | 100 | 231.78 |
| 09/25/2026 21:17 | 69 | 231.76 |
| 09/25/2026 21:17 | 30 | 231.76 |
| 09/25/2026 21:17 | 1 | 231.76 |
| 09/25/2026 21:17 | 6 | 231.76 |
| 09/25/2026 21:17 | 94 | 231.76 |
| 09/25/2026 21:17 | 6 | 231.76 |
| 09/25/2026 21:16 | 30 | 231.77 |
| 09/25/2026 21:16 | 100 | 231.78 |
| 09/25/2026 21:16 | 1 | 231.81 |
| 09/25/2026 21:16 | 40 | 231.82 |
| 09/25/2026 21:16 | 2 | 231.87 |
| 09/25/2026 21:16 | 40 | 231.90 |
| 09/25/2026 21:16 | 100 | 231.90 |
| 09/25/2026 21:15 | 1 | 231.98 |
| 09/25/2026 21:14 | 100 | 231.93 |
| 09/25/2026 21:13 | 4 | 231.96 |
| 09/25/2026 21:13 | 15 | 231.96 |
| 09/25/2026 21:13 | 100 | 231.96 |
| 09/25/2026 21:13 | 14 | 231.96 |
| 09/25/2026 21:13 | 100 | 231.97 |
| 09/25/2026 21:13 | 40 | 231.98 |
| 09/25/2026 21:13 | 40 | 231.98 |
| 09/25/2026 21:13 | 100 | 231.98 |
| 09/25/2026 21:13 | 100 | 231.99 |
| 09/25/2026 21:13 | 40 | 232.00 |
| 09/25/2026 21:13 | 35 | 232.00 |
| 09/25/2026 21:13 | 5 | 232.00 |
| 09/25/2026 21:13 | 100 | 232.01 |
| 09/25/2026 21:13 | 1 | 232.01 |
| 09/25/2026 21:13 | 300 | 232.01 |
| 09/25/2026 21:13 | 6 | 232.01 |
| 09/25/2026 21:11 | 57 | 232.03 |
| 09/25/2026 21:11 | 40 | 232.03 |
| 09/25/2026 21:11 | 3 | 232.04 |
| 09/25/2026 21:11 | 26 | 232.04 |
| 09/25/2026 21:11 | 1 | 232.04 |
| 09/25/2026 21:11 | 70 | 232.04 |
| 09/25/2026 21:11 | 4 | 232.05 |
| 09/25/2026 21:11 | 100 | 232.11 |
| 09/25/2026 21:10 | 1 | 232.15 |
| 09/25/2026 21:10 | 1 | 232.15 |
| 09/25/2026 21:10 | 100 | 232.14 |
| 09/25/2026 21:10 | 100 | 232.14 |
| 09/25/2026 21:10 | 100 | 232.14 |
| 09/25/2026 21:10 | 25 | 232.14 |
| 09/25/2026 21:10 | 96 | 232.13 |
| 09/25/2026 21:10 | 1 | 232.12 |
| 09/25/2026 21:10 | 1 | 232.11 |
| 09/25/2026 21:10 | 1 | 232.11 |
| 09/25/2026 21:10 | 1 | 232.11 |
| 09/25/2026 21:10 | 51 | 232.085 |
| 09/25/2026 21:09 | 20 | 232.09 |
| 09/25/2026 21:09 | 2 | 232.09 |
| 09/25/2026 21:09 | 150 | 232.08 |
| 09/25/2026 21:08 | 24 | 232.02 |
| 09/25/2026 21:08 | 4 | 232.02 |
| 09/25/2026 21:08 | 4 | 232.02 |
| 09/25/2026 21:08 | 4 | 232.02 |
| 09/25/2026 21:07 | 17 | 232.01 |
| 09/25/2026 21:07 | 14 | 232.01 |
| 09/25/2026 21:07 | 14 | 232.04 |
| 09/25/2026 21:07 | 1 | 232.01 |
| 09/25/2026 21:07 | 68 | 232.01 |
| 09/25/2026 21:07 | 100 | 232.01 |
| 09/25/2026 21:07 | 100 | 232.02 |
| 09/25/2026 21:07 | 100 | 232.02 |
| 09/25/2026 21:07 | 1 | 232.12 |
| 09/25/2026 21:07 | 15 | 232.12 |
| 09/25/2026 21:07 | 20 | 232.12 |
| 09/25/2026 21:07 | 1 | 232.11 |
| 09/25/2026 21:07 | 11 | 232.10 |
| 09/25/2026 21:07 | 3 | 232.10 |
| 09/25/2026 21:07 | 100 | 232.05 |
| 09/25/2026 21:07 | 49 | 232.03 |
| 09/25/2026 21:07 | 13 | 232.03 |
| 09/25/2026 21:07 | 13 | 232.03 |
| 09/25/2026 21:07 | 2 | 232.03 |
| 09/25/2026 21:07 | 1 | 232.01 |
| 09/25/2026 21:07 | 4 | 232.01 |
| 09/25/2026 21:07 | 1 | 231.99 |
| 09/25/2026 21:06 | 21 | 231.96 |
| 09/25/2026 21:05 | 3 | 231.90 |
| 09/25/2026 21:05 | 25 | 231.90 |
| 09/25/2026 21:05 | 12 | 231.90 |
| 09/25/2026 21:05 | 22 | 231.90 |
| 09/25/2026 21:05 | 3 | 231.90 |
| 09/25/2026 21:05 | 35 | 231.90 |
| 09/25/2026 21:05 | 1 | 231.90 |
| 09/25/2026 21:05 | 76 | 231.93 |
| 09/25/2026 21:04 | 50 | 231.97 |
| 09/25/2026 21:04 | 4 | 231.96 |
| 09/25/2026 21:04 | 2 | 231.96 |
| 09/25/2026 21:04 | 14 | 231.96 |
| 09/25/2026 21:04 | 3 | 231.95 |
| 09/25/2026 21:04 | 1 | 231.94 |
| 09/25/2026 21:04 | 3 | 231.92 |
| 09/25/2026 21:04 | 100 | 231.89 |
| 09/25/2026 21:04 | 2 | 231.88 |
| 09/25/2026 21:04 | 2 | 231.87 |
| 09/25/2026 21:04 | 100 | 231.87 |
| 09/25/2026 21:04 | 1 | 231.83 |
| 09/25/2026 21:03 | 11 | 231.78 |
| 09/25/2026 21:03 | 1 | 231.78 |
| 09/25/2026 21:03 | 3 | 231.78 |
| 09/25/2026 21:03 | 8 | 231.81 |
| 09/25/2026 21:03 | 4 | 231.81 |
| 09/25/2026 21:03 | 12 | 232.01 |
| 09/25/2026 21:02 | 2 | 232.00 |
| 09/25/2026 21:02 | 1 | 232.00 |
| 09/25/2026 21:02 | 3 | 231.99 |
| 09/25/2026 21:01 | 43 | 232.02 |
| 09/25/2026 21:01 | 12 | 231.98 |
| 09/25/2026 21:01 | 6 | 231.98 |
| 09/25/2026 21:01 | 100 | 232.04 |
| 09/25/2026 21:01 | 1 | 232.00 |
| 09/25/2026 21:01 | 2 | 232.00 |
| 09/25/2026 21:01 | 5 | 232.00 |
| 09/25/2026 21:01 | 300 | 232.00 |
| 09/25/2026 21:01 | 3 | 232.00 |
| 09/25/2026 21:01 | 100 | 232.01 |
| 09/25/2026 21:01 | 1 | 232.10 |
| 09/25/2026 21:01 | 6 | 232.12 |
| 09/25/2026 21:01 | 40 | 232.17 |
| 09/25/2026 21:01 | 100 | 232.17 |
| 09/25/2026 21:01 | 1 | 232.18 |
| 09/25/2026 21:01 | 21 | 232.18 |
| 09/25/2026 21:01 | 91 | 232.26 |
| 09/25/2026 21:01 | 39 | 232.24 |
| 09/25/2026 21:01 | 1 | 232.24 |
| 09/25/2026 21:01 | 1 | 232.23 |
| 09/25/2026 21:01 | 1 | 232.23 |
| 09/25/2026 21:01 | 1 | 232.23 |
| 09/25/2026 21:01 | 1 | 232.23 |
| 09/25/2026 21:01 | 1 | 232.23 |
| 09/25/2026 21:01 | 1 | 232.23 |
| 09/25/2026 21:01 | 1 | 232.23 |
| 09/25/2026 21:01 | 1 | 232.23 |
| 09/25/2026 21:01 | 1 | 232.23 |
| 09/25/2026 21:01 | 1 | 232.23 |
| 09/25/2026 21:01 | 1 | 232.19 |
| 09/25/2026 21:00 | 1 | 232.24 |
| 09/25/2026 21:00 | 100 | 232.27 |
| 09/25/2026 21:00 | 100 | 232.28 |
| 09/25/2026 21:00 | 13 | 232.34 |
| 09/25/2026 21:00 | 100 | 232.32 |
| 09/25/2026 20:59 | 10 | 232.27 |
| 09/25/2026 20:59 | 2 | 232.29 |
| 09/25/2026 20:59 | 5 | 232.32 |
| 09/25/2026 20:59 | 5 | 232.30 |
| 09/25/2026 20:58 | 1 | 232.30 |
| 09/25/2026 20:58 | 32 | 232.30 |
| 09/25/2026 20:58 | 10 | 232.30 |
| 09/25/2026 20:58 | 100 | 232.28 |
| 09/25/2026 20:58 | 2 | 232.28 |
| 09/25/2026 20:58 | 100 | 232.28 |
| 09/25/2026 20:58 | 1 | 232.28 |
| 09/25/2026 20:58 | 10 | 232.27 |
| 09/25/2026 20:58 | 9 | 232.25 |
| 09/25/2026 20:57 | 24 | 232.20 |
| 09/25/2026 20:57 | 18 | 232.19 |
| 09/25/2026 20:57 | 6 | 232.20 |
| 09/25/2026 20:57 | 40 | 232.22 |
| 09/25/2026 20:57 | 1 | 232.22 |
| 09/25/2026 20:56 | 2 | 232.24 |
| 09/25/2026 20:56 | 93 | 232.25 |
| 09/25/2026 20:56 | 7 | 232.25 |
| 09/25/2026 20:56 | 99 | 232.25 |
| 09/25/2026 20:56 | 1 | 232.25 |
| 09/25/2026 20:56 | 1 | 232.25 |
| 09/25/2026 20:56 | 1 | 232.25 |
| 09/25/2026 20:56 | 5 | 232.25 |
| 09/25/2026 20:56 | 100 | 232.25 |
| 09/25/2026 20:55 | 25 | 232.31 |
| 09/25/2026 20:55 | 100 | 232.33 |
| 09/25/2026 20:54 | 6 | 232.27 |
| 09/25/2026 20:54 | 5 | 232.29 |
| 09/25/2026 20:54 | 8 | 232.29 |
| 09/25/2026 20:54 | 4 | 232.29 |
| 09/25/2026 20:54 | 5 | 232.33 |
| 09/25/2026 20:54 | 195 | 232.33 |
| 09/25/2026 20:54 | 5 | 232.34 |
| 09/25/2026 20:54 | 1 | 232.34 |
| 09/25/2026 20:54 | 5 | 232.34 |
| 09/25/2026 20:54 | 1 | 232.37 |
| 09/25/2026 20:54 | 1 | 232.39 |
| 09/25/2026 20:54 | 1 | 232.39 |
| 09/25/2026 20:53 | 11 | 232.39 |
| 09/25/2026 20:53 | 88 | 232.42 |
| 09/25/2026 20:53 | 1 | 232.42 |
| 09/25/2026 20:53 | 2 | 232.42 |
| 09/25/2026 20:52 | 20 | 232.43 |
| 09/25/2026 20:52 | 1 | 232.43 |
| 09/25/2026 20:52 | 1 | 232.48 |
| 09/25/2026 20:52 | 99 | 232.48 |
| 09/25/2026 20:52 | 1 | 232.49 |
| 09/25/2026 20:52 | 85 | 232.50 |
| 09/25/2026 20:52 | 14 | 232.50 |
| 09/25/2026 20:52 | 1 | 232.50 |
| 09/25/2026 20:52 | 1 | 232.50 |
| 09/25/2026 20:52 | 116 | 232.50 |
| 09/25/2026 20:52 | 1 | 232.50 |
| 09/25/2026 20:52 | 83 | 232.50 |
| 09/25/2026 20:52 | 100 | 232.50 |
| 09/25/2026 20:52 | 9 | 232.54 |
| 09/25/2026 20:51 | 3 | 232.52 |
| 09/25/2026 20:51 | 2 | 232.56 |
| 09/25/2026 20:51 | 2 | 232.52 |
| 09/25/2026 20:51 | 100 | 232.55 |
| 09/25/2026 20:51 | 26 | 232.55 |
| 09/25/2026 20:50 | 2 | 232.49 |
| 09/25/2026 20:50 | 2 | 232.50 |
| 09/25/2026 20:50 | 23 | 232.54 |
| 09/25/2026 20:50 | 3 | 232.54 |
| 09/25/2026 20:48 | 1 | 232.46 |
| 09/25/2026 20:48 | 1 | 232.46 |
| 09/25/2026 20:48 | 52 | 232.46 |
| 09/25/2026 20:48 | 1 | 232.47 |
| 09/25/2026 20:48 | 100 | 232.52 |
| 09/25/2026 20:48 | 10 | 232.50 |
| 09/25/2026 20:48 | 3 | 232.49 |
| 09/25/2026 20:48 | 1 | 232.49 |
| 09/25/2026 20:48 | 10 | 232.44 |
| 09/25/2026 20:47 | 100 | 232.46 |
| 09/25/2026 20:47 | 2 | 232.45 |
| 09/25/2026 20:47 | 1 | 232.44 |
| 09/25/2026 20:47 | 78 | 232.39 |
| 09/25/2026 20:47 | 2 | 232.39 |
| 09/25/2026 20:47 | 2 | 232.39 |
| 09/25/2026 20:46 | 1 | 232.35 |
| 09/25/2026 20:46 | 1 | 232.35 |
| 09/25/2026 20:45 | 12 | 232.48 |
| 09/25/2026 20:45 | 2 | 232.48 |
| 09/25/2026 20:45 | 6 | 232.48 |
| 09/25/2026 20:45 | 100 | 232.46 |
| 09/25/2026 20:45 | 100 | 232.46 |
| 09/25/2026 20:45 | 5 | 232.46 |
| 09/25/2026 20:45 | 5 | 232.46 |
| 09/25/2026 20:45 | 50 | 232.46 |
| 09/25/2026 20:45 | 100 | 232.46 |
| 09/25/2026 20:45 | 6 | 232.46 |
| 09/25/2026 20:45 | 200 | 232.46 |
| 09/25/2026 20:45 | 100 | 232.45 |
| 09/25/2026 20:45 | 4 | 232.41 |
| 09/25/2026 20:45 | 14 | 232.40 |
| 09/25/2026 20:45 | 1 | 232.40 |
| 09/25/2026 20:45 | 99 | 232.39 |
| 09/25/2026 20:45 | 1 | 232.36 |
| 09/25/2026 20:44 | 1 | 232.33 |
| 09/25/2026 20:44 | 2 | 232.33 |
| 09/25/2026 20:44 | 76 | 232.33 |
| 09/25/2026 20:44 | 24 | 232.33 |
| 09/25/2026 20:44 | 26 | 232.34 |
| 09/25/2026 20:44 | 100 | 232.34 |
| 09/25/2026 20:44 | 1 | 232.34 |
| 09/25/2026 20:43 | 1 | 232.35 |
| 09/25/2026 20:43 | 5 | 232.43 |
| 09/25/2026 20:43 | 6 | 232.40 |
| 09/25/2026 20:43 | 16 | 232.41 |
| 09/25/2026 20:43 | 16 | 232.41 |
| 09/25/2026 20:42 | 1 | 232.47 |
| 09/25/2026 20:42 | 50 | 232.47 |
| 09/25/2026 20:42 | 1 | 232.47 |
| 09/25/2026 20:42 | 34 | 232.47 |
| 09/25/2026 20:42 | 2 | 232.47 |
| 09/25/2026 20:41 | 100 | 232.44 |
| 09/25/2026 20:41 | 1 | 232.38 |
| 09/25/2026 20:40 | 1 | 232.40 |
| 09/25/2026 20:40 | 8 | 232.42 |
| 09/25/2026 20:40 | 77 | 232.42 |
| 09/25/2026 20:40 | 15 | 232.42 |
| 09/25/2026 20:40 | 1 | 232.43 |
| 09/25/2026 20:38 | 50 | 232.54 |
| 09/25/2026 20:38 | 12 | 232.59 |
| 09/25/2026 20:38 | 5 | 232.59 |
| 09/25/2026 20:38 | 2 | 232.58 |
| 09/25/2026 20:38 | 8 | 232.55 |
| 09/25/2026 20:38 | 100 | 232.53 |
| 09/25/2026 20:38 | 100 | 232.53 |
| 09/25/2026 20:38 | 1 | 232.52 |
| 09/25/2026 20:38 | 4 | 232.49 |
| 09/25/2026 20:38 | 1 | 232.43 |
| 09/25/2026 20:38 | 3 | 232.43 |
| 09/25/2026 20:38 | 100 | 232.45 |
| 09/25/2026 20:38 | 6 | 232.42 |
| 09/25/2026 20:38 | 100 | 232.45 |
| 09/25/2026 20:38 | 12 | 232.43 |
| 09/25/2026 20:38 | 100 | 232.45 |
| 09/25/2026 20:38 | 20 | 232.46 |
| 09/25/2026 20:38 | 2 | 232.46 |
| 09/25/2026 20:38 | 33 | 232.54 |
| 09/25/2026 20:38 | 1 | 232.47 |
| 09/25/2026 20:37 | 10 | 232.46 |
| 09/25/2026 20:37 | 7 | 232.47 |
| 09/25/2026 20:37 | 6 | 232.48 |
| 09/25/2026 20:37 | 28 | 232.49 |
| 09/25/2026 20:37 | 2 | 232.50 |
| 09/25/2026 20:37 | 20 | 232.50 |
| 09/25/2026 20:37 | 1 | 232.50 |
| 09/25/2026 20:37 | 5 | 232.50 |
| 09/25/2026 20:37 | 25 | 232.50 |
| 09/25/2026 20:37 | 1 | 232.58 |
| 09/25/2026 20:37 | 74 | 232.58 |
| 09/25/2026 20:37 | 100 | 232.53 |
| 09/25/2026 20:37 | 100 | 232.53 |
| 09/25/2026 20:37 | 1 | 232.54 |
| 09/25/2026 20:36 | 7 | 232.55 |
| 09/25/2026 20:36 | 2 | 232.59 |
| 09/25/2026 20:36 | 100 | 232.60 |
| 09/25/2026 20:36 | 1 | 232.59 |
| 09/25/2026 20:35 | 36 | 232.61 |
| 09/25/2026 20:35 | 99 | 232.62 |
| 09/25/2026 20:35 | 1 | 232.62 |
| 09/25/2026 20:35 | 100 | 232.62 |
| 09/25/2026 20:35 | 1 | 232.64 |
| 09/25/2026 20:35 | 1 | 232.64 |
| 09/25/2026 20:35 | 1 | 232.65 |
| 09/25/2026 20:35 | 1 | 232.65 |
| 09/25/2026 20:35 | 1 | 232.65 |
| 09/25/2026 20:35 | 5 | 232.65 |
| 09/25/2026 20:35 | 5 | 232.65 |
| 09/25/2026 20:35 | 3 | 232.65 |
| 09/25/2026 20:35 | 47 | 232.65 |
| 09/25/2026 20:35 | 3 | 232.65 |
| 09/25/2026 20:35 | 100 | 232.75 |
| 09/25/2026 20:34 | 99 | 232.71 |
| 09/25/2026 20:34 | 1 | 232.71 |
| 09/25/2026 20:34 | 30 | 232.70 |
| 09/25/2026 20:34 | 200 | 232.70 |
| 09/25/2026 20:34 | 1370 | 232.70 |
| 09/25/2026 20:34 | 200 | 232.70 |
| 09/25/2026 20:34 | 97 | 232.70 |
| 09/25/2026 20:34 | 18 | 232.71 |
| 09/25/2026 20:34 | 100 | 232.73 |
| 09/25/2026 20:34 | 10 | 232.73 |
| 09/25/2026 20:34 | 8 | 232.76 |
| 09/25/2026 20:34 | 6 | 232.76 |
| 09/25/2026 20:34 | 1 | 232.78 |
| 09/25/2026 20:34 | 11 | 232.78 |
| 09/25/2026 20:34 | 1 | 232.79 |
| 09/25/2026 20:34 | 12 | 232.79 |
| 09/25/2026 20:33 | 24 | 232.80 |
| 09/25/2026 20:33 | 3 | 232.80 |
| 09/25/2026 20:33 | 1 | 232.79 |
| 09/25/2026 20:33 | 52 | 232.82 |
| 09/25/2026 20:33 | 34 | 232.82 |
| 09/25/2026 20:33 | 10 | 232.87 |
| 09/25/2026 20:33 | 27 | 232.88 |
| 09/25/2026 20:33 | 100 | 232.91 |
| 09/25/2026 20:33 | 1 | 232.89 |
| 09/25/2026 20:33 | 1 | 232.89 |
| 09/25/2026 20:33 | 40 | 232.89 |
| 09/25/2026 20:32 | 35 | 232.965 |
| 09/25/2026 20:32 | 24 | 232.965 |
| 09/25/2026 20:32 | 20 | 232.97 |
| 09/25/2026 20:31 | 100 | 232.91 |
| 09/25/2026 20:31 | 100 | 232.94 |
| 09/25/2026 20:31 | 10 | 232.95 |
| 09/25/2026 20:31 | 200 | 232.97 |
| 09/25/2026 20:31 | 20 | 232.98 |
| 09/25/2026 20:31 | 1 | 232.98 |
| 09/25/2026 20:31 | 2 | 232.98 |
| 09/25/2026 20:31 | 100 | 232.99 |
| 09/25/2026 20:30 | 14 | 233.09 |
| 09/25/2026 20:30 | 10 | 233.06 |
| 09/25/2026 20:30 | 5 | 233.06 |
| 09/25/2026 20:30 | 7 | 233.00 |
| 09/25/2026 20:30 | 1 | 232.99 |
| 09/25/2026 20:30 | 3 | 232.96 |
| 09/25/2026 20:30 | 100 | 232.95 |
| 09/25/2026 20:29 | 1 | 232.88 |
| 09/25/2026 20:29 | 14 | 232.88 |
| 09/25/2026 20:29 | 28 | 232.88 |
| 09/25/2026 20:29 | 24 | 232.88 |
| 09/25/2026 20:29 | 4 | 232.98 |
| 09/25/2026 20:28 | 32 | 233.01 |
| 09/25/2026 20:27 | 1 | 232.91 |
| 09/25/2026 20:27 | 28 | 232.93 |
| 09/25/2026 20:27 | 28 | 232.99 |
| 09/25/2026 20:27 | 10 | 233.00 |
| 09/25/2026 20:26 | 7 | 232.93 |
| 09/25/2026 20:26 | 150 | 232.97 |
| 09/25/2026 20:26 | 200 | 232.98 |
| 09/25/2026 20:26 | 85 | 232.99 |
| 09/25/2026 20:26 | 15 | 232.99 |
| 09/25/2026 20:26 | 85 | 232.99 |
| 09/25/2026 20:26 | 14 | 232.99 |
| 09/25/2026 20:26 | 1 | 232.99 |
| 09/25/2026 20:26 | 100 | 232.99 |
| 09/25/2026 20:26 | 40 | 232.99 |
| 09/25/2026 20:26 | 100 | 233.06 |
| 09/25/2026 20:26 | 4 | 233.06 |
| 09/25/2026 20:26 | 17 | 233.06 |
| 09/25/2026 20:26 | 5 | 233.06 |
| 09/25/2026 20:25 | 1 | 233.14 |
| 09/25/2026 20:25 | 100 | 233.14 |
| 09/25/2026 20:25 | 1 | 233.14 |
| 09/25/2026 20:25 | 40 | 233.14 |
| 09/25/2026 20:25 | 5 | 233.13 |
| 09/25/2026 20:25 | 14 | 233.13 |
| 09/25/2026 20:25 | 85 | 233.13 |
| 09/25/2026 20:25 | 1 | 233.13 |
| 09/25/2026 20:25 | 3 | 233.10 |
| 09/25/2026 20:25 | 18 | 233.09 |
| 09/25/2026 20:25 | 3 | 233.09 |
| 09/25/2026 20:25 | 6 | 233.09 |
| 09/25/2026 20:25 | 100 | 233.08 |
| 09/25/2026 20:25 | 1 | 233.05 |
| 09/25/2026 20:25 | 4 | 233.02 |
| 09/25/2026 20:25 | 100 | 233.02 |
| 09/25/2026 20:25 | 100 | 233.01 |
| 09/25/2026 20:24 | 1 | 233.00 |
| 09/25/2026 20:24 | 24 | 233.00 |
| 09/25/2026 20:24 | 100 | 233.00 |
| 09/25/2026 20:24 | 2 | 232.99 |
| 09/25/2026 20:24 | 100 | 232.99 |
| 09/25/2026 20:24 | 4 | 232.98 |
| 09/25/2026 20:24 | 3 | 232.97 |
| 09/25/2026 20:24 | 46 | 232.96 |
| 09/25/2026 20:24 | 9 | 232.93 |
| 09/25/2026 20:24 | 2 | 232.93 |
| 09/25/2026 20:24 | 22 | 232.91 |
| 09/25/2026 20:24 | 1 | 232.90 |
| 09/25/2026 20:24 | 1 | 232.90 |
| 09/25/2026 20:23 | 4 | 232.89 |
| 09/25/2026 20:23 | 10 | 232.87 |
| 09/25/2026 20:23 | 6 | 232.86 |
| 09/25/2026 20:23 | 1 | 232.86 |
| 09/25/2026 20:23 | 3 | 232.85 |
| 09/25/2026 20:23 | 3 | 232.84 |
| 09/25/2026 20:22 | 95 | 232.82 |
| 09/25/2026 20:22 | 5 | 232.84 |
| 09/25/2026 20:22 | 3 | 232.83 |
| 09/25/2026 20:22 | 3 | 232.82 |
| 09/25/2026 20:21 | 1 | 232.72 |
| 09/25/2026 20:21 | 100 | 232.72 |
| 09/25/2026 20:21 | 1 | 232.72 |
| 09/25/2026 20:21 | 64 | 232.73 |
| 09/25/2026 20:21 | 6 | 232.73 |
| 09/25/2026 20:21 | 30 | 232.73 |
| 09/25/2026 20:21 | 1 | 232.77 |
| 09/25/2026 20:21 | 100 | 232.77 |
| 09/25/2026 20:21 | 6 | 232.85 |
| 09/25/2026 20:20 | 4 | 232.85 |
| 09/25/2026 20:20 | 100 | 232.81 |
| 09/25/2026 20:20 | 100 | 232.75 |
| 09/25/2026 20:20 | 297 | 232.725 |
| 09/25/2026 20:20 | 1 | 232.70 |
| 09/25/2026 20:20 | 102 | 232.70 |
| 09/25/2026 20:20 | 98 | 232.725 |
| 09/25/2026 20:20 | 2 | 232.695 |
| 09/25/2026 20:19 | 10 | 232.67 |
| 09/25/2026 20:19 | 12 | 232.67 |
| 09/25/2026 20:19 | 1 | 232.67 |
| 09/25/2026 20:19 | 19 | 232.67 |
| 09/25/2026 20:19 | 42 | 232.68 |
| 09/25/2026 20:19 | 13 | 232.68 |
| 09/25/2026 20:19 | 100 | 232.72 |
| 09/25/2026 20:19 | 1 | 232.72 |
| 09/25/2026 20:19 | 1 | 232.72 |
| 09/25/2026 20:19 | 10 | 232.72 |
| 09/25/2026 20:19 | 100 | 232.73 |
| 09/25/2026 20:19 | 40 | 232.75 |
| 09/25/2026 20:18 | 35 | 232.76 |
| 09/25/2026 20:18 | 1 | 232.88 |
| 09/25/2026 20:18 | 15 | 232.77 |
| 09/25/2026 20:18 | 1 | 232.79 |
| 09/25/2026 20:18 | 20 | 232.845 |
| 09/25/2026 20:17 | 40 | 232.78 |
| 09/25/2026 20:17 | 33 | 232.78 |
| 09/25/2026 20:17 | 200 | 232.855 |
| 09/25/2026 20:17 | 80 | 232.95 |
| 09/25/2026 20:17 | 19 | 232.855 |
| 09/25/2026 20:17 | 5 | 232.855 |
| 09/25/2026 20:16 | 40 | 232.98 |
| 09/25/2026 20:16 | 100 | 232.98 |
| 09/25/2026 20:16 | 100 | 232.97 |
| 09/25/2026 20:15 | 22 | 232.97 |
| 09/25/2026 20:15 | 1 | 232.95 |
| 09/25/2026 20:15 | 5 | 232.90 |
| 09/25/2026 20:15 | 2 | 232.90 |
| 09/25/2026 20:15 | 2 | 232.90 |
| 09/25/2026 20:15 | 100 | 232.90 |
| 09/25/2026 20:15 | 2 | 232.87 |
| 09/25/2026 20:15 | 3 | 232.87 |
| 09/25/2026 20:15 | 100 | 232.85 |
| 09/25/2026 20:15 | 150 | 232.84 |
| 09/25/2026 20:15 | 1 | 232.73 |
| 09/25/2026 20:15 | 2 | 232.85 |
| 09/25/2026 20:15 | 2 | 232.84 |
| 09/25/2026 20:15 | 1 | 232.84 |
| 09/25/2026 20:14 | 18 | 232.80 |
| 09/25/2026 20:13 | 2 | 232.81 |
| 09/25/2026 20:13 | 2 | 232.80 |
| 09/25/2026 20:12 | 2 | 232.77 |
| 09/25/2026 20:12 | 1 | 232.68 |
| 09/25/2026 20:12 | 100 | 232.68 |
| 09/25/2026 20:12 | 88 | 232.67 |
| 09/25/2026 20:12 | 1 | 232.67 |
| 09/25/2026 20:12 | 1 | 232.67 |
| 09/25/2026 20:11 | 1 | 232.67 |
| 09/25/2026 20:11 | 2 | 232.63 |
| 09/25/2026 20:11 | 26 | 232.62 |
| 09/25/2026 20:11 | 2 | 232.54 |
| 09/25/2026 20:11 | 75 | 232.54 |
| 09/25/2026 20:11 | 1 | 232.54 |
| 09/25/2026 20:11 | 100 | 232.54 |
| 09/25/2026 20:11 | 19 | 232.54 |
| 09/25/2026 20:11 | 6 | 232.54 |
| 09/25/2026 20:11 | 68 | 232.58 |
| 09/25/2026 20:11 | 10 | 232.58 |
| 09/25/2026 20:11 | 10 | 232.58 |
| 09/25/2026 20:10 | 2 | 232.58 |
| 09/25/2026 20:09 | 200 | 232.58 |
| 09/25/2026 20:08 | 1 | 232.48 |
| 09/25/2026 20:08 | 1 | 232.48 |
| 09/25/2026 20:07 | 20 | 232.60 |
| 09/25/2026 20:07 | 10 | 232.50 |
| 09/25/2026 20:07 | 25 | 232.50 |
| 09/25/2026 20:07 | 65 | 232.51 |
| 09/25/2026 20:07 | 35 | 232.51 |
| 09/25/2026 20:07 | 100 | 232.58 |
| 09/25/2026 20:07 | 200 | 232.59 |
| 09/25/2026 20:07 | 1 | 232.60 |
| 09/25/2026 20:07 | 4 | 232.65 |
| 09/25/2026 20:07 | 10 | 232.69 |
| 09/25/2026 20:07 | 10 | 232.70 |
| 09/25/2026 20:07 | 2 | 232.69 |
| 09/25/2026 20:07 | 100 | 232.79 |
| 09/25/2026 20:06 | 1 | 232.83 |
| 09/25/2026 20:06 | 1 | 232.85 |
| 09/25/2026 20:06 | 34 | 232.85 |
| 09/25/2026 20:06 | 9 | 232.87 |
| 09/25/2026 20:06 | 5 | 232.87 |
| 09/25/2026 20:06 | 90 | 232.89 |
| 09/25/2026 20:06 | 10 | 232.89 |
| 09/25/2026 20:06 | 1 | 232.94 |
| 09/25/2026 20:05 | 1 | 233.01 |
| 09/25/2026 20:05 | 1 | 233.01 |
| 09/25/2026 20:05 | 1 | 233.01 |
| 09/25/2026 20:05 | 5 | 233.10 |
| 09/25/2026 20:05 | 21 | 233.10 |
| 09/25/2026 20:05 | 1 | 233.08 |
| 09/25/2026 20:05 | 5 | 233.07 |
| 09/25/2026 20:05 | 15 | 233.06 |
| 09/25/2026 20:05 | 1 | 233.06 |
| 09/25/2026 20:05 | 15 | 233.01 |
| 09/25/2026 20:05 | 100 | 233.00 |
| 09/25/2026 20:05 | 30 | 233.00 |
| 09/25/2026 20:05 | 6 | 233.00 |
| 09/25/2026 20:05 | 10 | 232.99 |
| 09/25/2026 20:05 | 102 | 232.98 |
| 09/25/2026 20:05 | 2 | 232.97 |
| 09/25/2026 20:05 | 100 | 232.98 |
| 09/25/2026 20:05 | 5 | 232.97 |
| 09/25/2026 20:05 | 5 | 232.93 |
| 09/25/2026 20:05 | 6 | 232.93 |
| 09/25/2026 20:04 | 1 | 232.90 |
| 09/25/2026 20:04 | 10 | 232.87 |
| 09/25/2026 20:04 | 9 | 232.82 |
| 09/25/2026 20:04 | 91 | 232.82 |
| 09/25/2026 20:04 | 100 | 232.75 |
| 09/25/2026 20:04 | 23 | 232.77 |
| 09/25/2026 20:04 | 22 | 232.80 |
| 09/25/2026 20:04 | 1 | 232.80 |
| 09/25/2026 20:03 | 6 | 232.90 |
| 09/25/2026 20:03 | 100 | 232.76 |
| 09/25/2026 20:03 | 1 | 232.76 |
| 09/25/2026 20:03 | 1 | 232.76 |
| 09/25/2026 20:03 | 3 | 232.80 |
| 09/25/2026 20:03 | 1 | 232.80 |
| 09/25/2026 20:03 | 96 | 232.80 |
| 09/25/2026 20:03 | 100 | 232.85 |
| 09/25/2026 20:03 | 84 | 232.82 |
| 09/25/2026 20:03 | 16 | 232.82 |
| 09/25/2026 20:03 | 1 | 232.90 |
| 09/25/2026 20:03 | 6 | 232.89 |
| 09/25/2026 20:03 | 86 | 232.89 |
| 09/25/2026 20:03 | 89 | 232.89 |
| 09/25/2026 20:02 | 25 | 232.89 |
| 09/25/2026 20:02 | 44 | 232.88 |
| 09/25/2026 20:02 | 27 | 232.82 |
| 09/25/2026 20:02 | 2 | 232.81 |
| 09/25/2026 20:02 | 2 | 232.81 |
| 09/25/2026 20:02 | 100 | 232.80 |
| 09/25/2026 20:02 | 1 | 232.79 |
| 09/25/2026 20:02 | 5 | 232.74 |
| 09/25/2026 20:02 | 1 | 232.72 |
| 09/25/2026 20:02 | 9 | 232.71 |
| 09/25/2026 20:02 | 100 | 232.70 |
| 09/25/2026 20:02 | 100 | 232.69 |
| 09/25/2026 20:01 | 85 | 232.59 |
| 09/25/2026 20:01 | 15 | 232.59 |
| 09/25/2026 20:01 | 100 | 232.60 |
| 09/25/2026 20:01 | 100 | 232.61 |
| 09/25/2026 20:01 | 100 | 232.61 |
| 09/25/2026 20:01 | 1 | 232.62 |
| 09/25/2026 20:01 | 2 | 232.62 |
| 09/25/2026 20:01 | 40 | 232.62 |
| 09/25/2026 20:01 | 100 | 232.62 |
| 09/25/2026 20:00 | 10 | 232.70 |
| 09/25/2026 20:00 | 2 | 232.68 |
| 09/25/2026 20:00 | 1 | 232.65 |
| 09/25/2026 20:00 | 1 | 232.65 |
| 09/25/2026 20:00 | 5 | 232.65 |
| 09/25/2026 20:00 | 1 | 232.63 |
| 09/25/2026 20:00 | 2 | 232.60 |
| 09/25/2026 20:00 | 1 | 232.60 |
| 09/25/2026 20:00 | 1 | 232.60 |
| 09/25/2026 20:00 | 15 | 232.60 |
| 09/25/2026 20:00 | 9 | 232.60 |
| 09/25/2026 20:00 | 8 | 232.59 |
| 09/25/2026 20:00 | 5 | 232.57 |
| 09/25/2026 20:00 | 100 | 232.54 |
| 09/25/2026 20:00 | 100 | 232.52 |
| 09/25/2026 20:00 | 6 | 232.52 |
| 09/25/2026 20:00 | 5 | 232.52 |
| 09/25/2026 20:00 | 6 | 232.52 |
| 09/25/2026 20:00 | 9 | 232.52 |
| 09/25/2026 20:00 | 91 | 232.52 |
| 09/25/2026 20:00 | 9 | 232.50 |
| 09/25/2026 19:59 | 1 | 232.50 |
| 09/25/2026 19:59 | 1 | 232.48 |
| 09/25/2026 19:59 | 100 | 232.48 |
| 09/25/2026 19:59 | 1 | 232.47 |
| 09/25/2026 19:59 | 1 | 232.45 |
| 09/25/2026 19:59 | 100 | 232.45 |
| 09/25/2026 19:59 | 100 | 232.44 |
| 09/25/2026 19:59 | 7 | 232.38 |
| 09/25/2026 19:58 | 30 | 232.36 |
| 09/25/2026 19:58 | 70 | 232.36 |
| 09/25/2026 19:58 | 1 | 232.38 |
| 09/25/2026 19:58 | 1 | 232.38 |
| 09/25/2026 19:58 | 100 | 232.38 |
| 09/25/2026 19:58 | 100 | 232.39 |
| 09/25/2026 19:57 | 100 | 232.51 |
| 09/25/2026 19:57 | 100 | 232.54 |
| 09/25/2026 19:57 | 93 | 232.53 |
| 09/25/2026 19:57 | 7 | 232.53 |
| 09/25/2026 19:57 | 93 | 232.53 |
| 09/25/2026 19:57 | 7 | 232.53 |
| 09/25/2026 19:57 | 2 | 232.44 |
| 09/25/2026 19:57 | 5 | 232.53 |
| 09/25/2026 19:57 | 5 | 232.50 |
| 09/25/2026 19:57 | 10 | 232.50 |
| 09/25/2026 19:57 | 15 | 232.49 |
| 09/25/2026 19:57 | 10 | 232.49 |
| 09/25/2026 19:57 | 33 | 232.45 |
| 09/25/2026 19:57 | 1 | 232.45 |
| 09/25/2026 19:57 | 66 | 232.45 |
| 09/25/2026 19:57 | 34 | 232.44 |
| 09/25/2026 19:57 | 150 | 232.44 |
| 09/25/2026 19:57 | 1 | 232.44 |
| 09/25/2026 19:57 | 1 | 232.44 |
| 09/25/2026 19:56 | 9 | 232.38 |
| 09/25/2026 19:56 | 1 | 232.38 |
| 09/25/2026 19:54 | 44 | 232.48 |
| 09/25/2026 19:53 | 28 | 232.43 |
| 09/25/2026 19:53 | 1 | 232.40 |
| 09/25/2026 19:53 | 2 | 232.39 |
| 09/25/2026 19:53 | 1 | 232.38 |
| 09/25/2026 19:53 | 5 | 232.38 |
| 09/25/2026 19:53 | 200 | 232.32 |
| 09/25/2026 19:53 | 200 | 232.32 |
| 09/25/2026 19:53 | 200 | 232.30 |
| 09/25/2026 19:53 | 1 | 232.30 |
| 09/25/2026 19:53 | 1 | 232.30 |
| 09/25/2026 19:53 | 1 | 232.30 |
| 09/25/2026 19:53 | 86 | 232.30 |
| 09/25/2026 19:53 | 1 | 232.30 |
| 09/25/2026 19:53 | 13 | 232.30 |
| 09/25/2026 19:51 | 5 | 232.38 |
| 09/25/2026 19:50 | 1 | 232.39 |
| 09/25/2026 19:50 | 1 | 232.39 |
| 09/25/2026 19:49 | 100 | 232.42 |
| 09/25/2026 19:49 | 2 | 232.42 |
| 09/25/2026 19:49 | 100 | 232.38 |
| 09/25/2026 19:49 | 6 | 232.37 |
| 09/25/2026 19:49 | 52 | 232.30 |
| 09/25/2026 19:49 | 150 | 232.30 |
| 09/25/2026 19:48 | 4 | 232.23 |
| 09/25/2026 19:48 | 1 | 232.27 |
| 09/25/2026 19:48 | 100 | 232.28 |
| 09/25/2026 19:48 | 92 | 232.30 |
| 09/25/2026 19:48 | 100 | 232.30 |
| 09/25/2026 19:48 | 8 | 232.30 |
| 09/25/2026 19:48 | 40 | 232.33 |
| 09/25/2026 19:48 | 199 | 232.33 |
| 09/25/2026 19:48 | 1 | 232.33 |
| 09/25/2026 19:47 | 100 | 232.445 |
| 09/25/2026 19:47 | 6 | 232.52 |
| 09/25/2026 19:46 | 6 | 232.52 |
| 09/25/2026 19:46 | 4 | 232.48 |
| 09/25/2026 19:46 | 5 | 232.52 |
| 09/25/2026 19:46 | 37 | 232.44 |
| 09/25/2026 19:45 | 6 | 232.51 |
| 09/25/2026 19:45 | 2 | 232.54 |
| 09/25/2026 19:45 | 2 | 232.55 |
| 09/25/2026 19:44 | 3 | 232.54 |
| 09/25/2026 19:44 | 14 | 232.54 |
| 09/25/2026 19:44 | 100 | 232.52 |
| 09/25/2026 19:44 | 6 | 232.51 |
| 09/25/2026 19:44 | 48 | 232.45 |
| 09/25/2026 19:44 | 32 | 232.45 |
| 09/25/2026 19:44 | 20 | 232.45 |
| 09/25/2026 19:44 | 80 | 232.37 |
| 09/25/2026 19:44 | 20 | 232.37 |
| 09/25/2026 19:43 | 3 | 232.31 |
| 09/25/2026 19:43 | 1 | 232.30 |
| 09/25/2026 19:42 | 95 | 232.215 |
| 09/25/2026 19:42 | 5 | 232.19 |
| 09/25/2026 19:42 | 2 | 232.17 |
| 09/25/2026 19:42 | 1 | 232.09 |
| 09/25/2026 19:42 | 1 | 232.17 |
| 09/25/2026 19:42 | 2 | 232.17 |
| 09/25/2026 19:42 | 1 | 232.17 |
| 09/25/2026 19:39 | 28 | 232.10 |
| 09/25/2026 19:39 | 5 | 232.10 |
| 09/25/2026 19:39 | 17 | 232.10 |
| 09/25/2026 19:39 | 50 | 232.10 |
| 09/25/2026 19:39 | 50 | 232.10 |
| 09/25/2026 19:39 | 50 | 232.10 |
| 09/25/2026 19:39 | 50 | 232.12 |
| 09/25/2026 19:39 | 150 | 232.12 |
| 09/25/2026 19:39 | 100 | 232.14 |
| 09/25/2026 19:39 | 90 | 232.14 |
| 09/25/2026 19:39 | 2 | 232.14 |
| 09/25/2026 19:39 | 49 | 232.19 |
| 09/25/2026 19:39 | 1 | 232.19 |
| 09/25/2026 19:39 | 50 | 232.19 |
| 09/25/2026 19:39 | 50 | 232.22 |
| 09/25/2026 19:39 | 50 | 232.22 |
| 09/25/2026 19:39 | 50 | 232.22 |
| 09/25/2026 19:39 | 100 | 232.22 |
| 09/25/2026 19:39 | 1 | 232.34 |
| 09/25/2026 19:39 | 3 | 232.34 |
| 09/25/2026 19:39 | 15 | 232.34 |
| 09/25/2026 19:39 | 50 | 232.34 |
| 09/25/2026 19:39 | 11 | 232.33 |
| 09/25/2026 19:39 | 29 | 232.33 |
| 09/25/2026 19:39 | 100 | 232.33 |
| 09/25/2026 19:39 | 10 | 232.32 |
| 09/25/2026 19:39 | 45 | 232.32 |
| 09/25/2026 19:39 | 55 | 232.32 |
| 09/25/2026 19:39 | 45 | 232.32 |
| 09/25/2026 19:39 | 1 | 232.30 |
| 09/25/2026 19:39 | 3 | 232.29 |
| 09/25/2026 19:39 | 1 | 232.27 |
| 09/25/2026 19:39 | 100 | 232.26 |
| 09/25/2026 19:39 | 100 | 232.26 |
| 09/25/2026 19:39 | 6 | 232.25 |
| 09/25/2026 19:39 | 100 | 232.25 |
| 09/25/2026 19:39 | 30 | 232.24 |
| 09/25/2026 19:39 | 100 | 232.25 |
| 09/25/2026 19:39 | 3 | 232.25 |
| 09/25/2026 19:39 | 3 | 232.24 |
| 09/25/2026 19:39 | 10 | 232.24 |
| 09/25/2026 19:39 | 1 | 232.23 |
| 09/25/2026 19:39 | 100 | 232.23 |
| 09/25/2026 19:39 | 100 | 232.20 |
| 09/25/2026 19:39 | 5 | 232.20 |
| 09/25/2026 19:39 | 1 | 232.20 |
| 09/25/2026 19:39 | 7 | 232.16 |
| 09/25/2026 19:39 | 1 | 232.15 |
| 09/25/2026 19:39 | 97 | 232.15 |
| 09/25/2026 19:39 | 3 | 232.15 |
| 09/25/2026 19:38 | 4 | 232.16 |
| 09/25/2026 19:38 | 12 | 232.16 |
| 09/25/2026 19:38 | 5 | 232.15 |
| 09/25/2026 19:38 | 1 | 232.15 |
| 09/25/2026 19:38 | 17 | 232.15 |
| 09/25/2026 19:38 | 10 | 232.09 |
| 09/25/2026 19:38 | 5 | 232.10 |
| 09/25/2026 19:37 | 1 | 232.05 |
| 09/25/2026 19:37 | 1 | 232.06 |
| 09/25/2026 19:37 | 100 | 232.09 |
| 09/25/2026 19:36 | 1 | 232.11 |
| 09/25/2026 19:36 | 1 | 232.11 |
| 09/25/2026 19:36 | 1 | 232.11 |
| 09/25/2026 19:36 | 4 | 232.16 |
| 09/25/2026 19:36 | 1 | 232.16 |
| 09/25/2026 19:36 | 34 | 232.26 |
| 09/25/2026 19:36 | 25 | 232.26 |
| 09/25/2026 19:35 | 5 | 232.20 |
| 09/25/2026 19:34 | 1 | 232.17 |
| 09/25/2026 19:33 | 1 | 232.28 |
| 09/25/2026 19:31 | 2 | 232.26 |
| 09/25/2026 19:31 | 44 | 232.28 |
| 09/25/2026 19:31 | 55 | 232.28 |
| 09/25/2026 19:31 | 1 | 232.28 |
| 09/25/2026 19:31 | 1 | 232.28 |
| 09/25/2026 19:31 | 54 | 232.28 |
| 09/25/2026 19:31 | 46 | 232.28 |
| 09/25/2026 19:31 | 1 | 232.29 |
| 09/25/2026 19:31 | 6 | 232.29 |
| 09/25/2026 19:31 | 25 | 232.29 |
| 09/25/2026 19:31 | 1 | 232.30 |
| 09/25/2026 19:31 | 3 | 232.30 |
| 09/25/2026 19:31 | 100 | 232.30 |
| 09/25/2026 19:31 | 1 | 232.38 |
| 09/25/2026 19:31 | 2 | 232.38 |
| 09/25/2026 19:31 | 13 | 232.39 |
| 09/25/2026 19:31 | 3 | 232.39 |
| 09/25/2026 19:31 | 2 | 232.45 |
| 09/25/2026 19:31 | 22 | 232.45 |
| 09/25/2026 19:31 | 78 | 232.45 |
| 09/25/2026 19:31 | 24 | 232.44 |
| 09/25/2026 19:30 | 3 | 232.34 |
| 09/25/2026 19:29 | 73 | 232.31 |
| 09/25/2026 19:29 | 6 | 232.45 |
| 09/25/2026 19:29 | 2 | 232.34 |
| 09/25/2026 19:29 | 5 | 232.31 |
| 09/25/2026 19:28 | 4 | 232.31 |
| 09/25/2026 19:28 | 4 | 232.31 |
| 09/25/2026 19:28 | 2 | 232.31 |
| 09/25/2026 19:28 | 6 | 232.33 |
| 09/25/2026 19:28 | 1 | 232.39 |
| 09/25/2026 19:28 | 2 | 232.51 |
| 09/25/2026 19:28 | 1 | 232.51 |
| 09/25/2026 19:28 | 10 | 232.51 |
| 09/25/2026 19:28 | 1 | 232.49 |
| 09/25/2026 19:27 | 39 | 232.48 |
| 09/25/2026 19:27 | 20 | 232.46 |
| 09/25/2026 19:27 | 4 | 232.46 |
| 09/25/2026 19:27 | 2 | 232.46 |
| 09/25/2026 19:27 | 36 | 232.44 |
| 09/25/2026 19:26 | 92 | 232.44 |
| 09/25/2026 19:25 | 58 | 232.41 |
| 09/25/2026 19:24 | 5 | 232.43 |
| 09/25/2026 19:24 | 5 | 232.35 |
| 09/25/2026 19:24 | 5 | 232.35 |
| 09/25/2026 19:24 | 5 | 232.36 |
| 09/25/2026 19:24 | 5 | 232.36 |
| 09/25/2026 19:24 | 5 | 232.38 |
| 09/25/2026 19:24 | 1 | 232.40 |
| 09/25/2026 19:24 | 1 | 232.38 |
| 09/25/2026 19:24 | 1 | 232.38 |
| 09/25/2026 19:24 | 1 | 232.38 |
| 09/25/2026 19:24 | 15 | 232.37 |
| 09/25/2026 19:24 | 5 | 232.37 |
| 09/25/2026 19:24 | 1 | 232.36 |
| 09/25/2026 19:24 | 6 | 232.34 |
| 09/25/2026 19:24 | 4 | 232.32 |
| 09/25/2026 19:24 | 4 | 232.32 |
| 09/25/2026 19:24 | 1 | 232.32 |
| 09/25/2026 19:24 | 14 | 232.32 |
| 09/25/2026 19:24 | 2 | 232.32 |
| 09/25/2026 19:24 | 9 | 232.32 |
| 09/25/2026 19:24 | 2 | 232.32 |
| 09/25/2026 19:24 | 28 | 232.32 |
| 09/25/2026 19:24 | 1 | 232.32 |
| 09/25/2026 19:24 | 9 | 232.32 |
| 09/25/2026 19:24 | 6 | 232.32 |
| 09/25/2026 19:24 | 6 | 232.32 |
| 09/25/2026 19:24 | 1 | 232.32 |
| 09/25/2026 19:24 | 9 | 232.32 |
| 09/25/2026 19:24 | 1 | 232.32 |
| 09/25/2026 19:24 | 1 | 232.32 |
| 09/25/2026 19:24 | 1 | 232.32 |
| 09/25/2026 19:24 | 1 | 232.32 |
| 09/25/2026 19:24 | 6 | 232.32 |
| 09/25/2026 19:24 | 100 | 232.32 |
| 09/25/2026 19:24 | 22 | 232.32 |
| 09/25/2026 19:24 | 1 | 232.32 |
| 09/25/2026 19:24 | 100 | 232.31 |
| 09/25/2026 19:24 | 5 | 232.30 |
| 09/25/2026 19:24 | 3 | 232.24 |
| 09/25/2026 19:24 | 1 | 232.24 |
| 09/25/2026 19:24 | 15 | 232.24 |
| 09/25/2026 19:24 | 2 | 232.24 |
| 09/25/2026 19:24 | 2 | 232.24 |
| 09/25/2026 19:24 | 1 | 232.24 |
| 09/25/2026 19:24 | 1 | 232.24 |
| 09/25/2026 19:24 | 2 | 232.23 |
| 09/25/2026 19:24 | 10 | 232.20 |
| 09/25/2026 19:24 | 5 | 232.20 |
| 09/25/2026 19:24 | 1 | 232.20 |
| 09/25/2026 19:24 | 1 | 232.19 |
| 09/25/2026 19:24 | 9 | 232.19 |
| 09/25/2026 19:24 | 5 | 232.19 |
| 09/25/2026 19:24 | 7 | 232.19 |
| 09/25/2026 19:24 | 6 | 232.19 |
| 09/25/2026 19:24 | 6 | 232.19 |
| 09/25/2026 19:24 | 100 | 232.19 |
| 09/25/2026 19:23 | 11 | 232.15 |
| 09/25/2026 19:23 | 1 | 232.15 |
| 09/25/2026 19:23 | 11 | 232.15 |
| 09/25/2026 19:23 | 1 | 232.15 |
| 09/25/2026 19:23 | 88 | 232.15 |
| 09/25/2026 19:23 | 1 | 232.15 |
| 09/25/2026 19:23 | 2 | 232.15 |
| 09/25/2026 19:23 | 1 | 232.15 |
| 09/25/2026 19:23 | 4 | 232.18 |
| 09/25/2026 19:23 | 1 | 232.18 |
| 09/25/2026 19:23 | 3 | 232.18 |
| 09/25/2026 19:23 | 1 | 232.18 |
| 09/25/2026 19:23 | 20 | 232.17 |
| 09/25/2026 19:23 | 2 | 232.17 |
| 09/25/2026 19:23 | 9 | 232.17 |
| 09/25/2026 19:23 | 7 | 232.17 |
| 09/25/2026 19:23 | 100 | 232.17 |
| 09/25/2026 19:23 | 1 | 232.17 |
| 09/25/2026 19:23 | 100 | 232.11 |
| 09/25/2026 19:22 | 100 | 232.11 |
| 09/25/2026 19:21 | 1 | 232.12 |
| 09/25/2026 19:21 | 1 | 232.11 |
| 09/25/2026 19:21 | 1 | 232.11 |
| 09/25/2026 19:21 | 2 | 232.11 |
| 09/25/2026 19:21 | 2 | 232.11 |
| 09/25/2026 19:21 | 5 | 232.06 |
| 09/25/2026 19:21 | 23 | 232.06 |
| 09/25/2026 19:21 | 7 | 232.06 |
| 09/25/2026 19:21 | 20 | 232.055 |
| 09/25/2026 19:20 | 1 | 232.08 |
| 09/25/2026 19:20 | 1 | 232.08 |
| 09/25/2026 19:19 | 1 | 232.11 |
| 09/25/2026 19:19 | 100 | 232.095 |
| 09/25/2026 19:19 | 1 | 232.08 |
| 09/25/2026 19:19 | 57 | 232.07 |
| 09/25/2026 19:19 | 43 | 232.07 |
| 09/25/2026 19:19 | 57 | 232.06 |
| 09/25/2026 19:19 | 2 | 232.06 |
| 09/25/2026 19:18 | 77 | 231.99 |
| 09/25/2026 19:18 | 8 | 231.99 |
| 09/25/2026 19:18 | 15 | 231.99 |
| 09/25/2026 19:18 | 11 | 232.02 |
| 09/25/2026 19:18 | 2 | 232.02 |
| 09/25/2026 19:18 | 4 | 232.02 |
| 09/25/2026 19:18 | 3 | 232.02 |
| 09/25/2026 19:18 | 3 | 232.04 |
| 09/25/2026 19:18 | 1 | 232.04 |
| 09/25/2026 19:18 | 12 | 232.07 |
| 09/25/2026 19:18 | 1 | 232.11 |
| 09/25/2026 19:18 | 1 | 232.11 |
| 09/25/2026 19:18 | 100 | 232.11 |
| 09/25/2026 19:17 | 28 | 232.19 |
| 09/25/2026 19:16 | 85 | 232.13 |
| 09/25/2026 19:16 | 6 | 232.13 |
| 09/25/2026 19:16 | 89 | 232.15 |
| 09/25/2026 19:16 | 100 | 232.15 |
| 09/25/2026 19:16 | 11 | 232.15 |
| 09/25/2026 19:16 | 100 | 232.20 |
| 09/25/2026 19:16 | 1 | 232.21 |
| 09/25/2026 19:16 | 100 | 232.21 |
| 09/25/2026 19:15 | 1 | 232.26 |
| 09/25/2026 19:15 | 1 | 232.26 |
| 09/25/2026 19:13 | 28 | 232.45 |
| 09/25/2026 19:13 | 3 | 232.44 |
| 09/25/2026 19:13 | 91 | 232.44 |
| 09/25/2026 19:12 | 4 | 232.22 |
| 09/25/2026 19:12 | 4 | 232.20 |
| 09/25/2026 19:11 | 50 | 232.25 |
| 09/25/2026 19:11 | 100 | 232.33 |
| 09/25/2026 19:11 | 1 | 232.33 |
| 09/25/2026 19:10 | 40 | 232.39 |
| 09/25/2026 19:10 | 1 | 232.45 |
| 09/25/2026 19:10 | 1 | 232.45 |
| 09/25/2026 19:10 | 28 | 232.50 |
| 09/25/2026 19:10 | 1 | 232.53 |
| 09/25/2026 19:10 | 1 | 232.53 |
| 09/25/2026 19:10 | 41 | 232.52 |
| 09/25/2026 19:10 | 100 | 232.52 |
| 09/25/2026 19:10 | 12 | 232.52 |
| 09/25/2026 19:09 | 100 | 232.43 |
| 09/25/2026 19:08 | 100 | 232.305 |
| 09/25/2026 19:08 | 4 | 232.43 |
| 09/25/2026 19:08 | 12 | 232.36 |
| 09/25/2026 19:08 | 100 | 232.37 |
| 09/25/2026 19:08 | 8 | 232.36 |
| 09/25/2026 19:08 | 2 | 232.44 |
| 09/25/2026 19:08 | 1 | 232.44 |
| 09/25/2026 19:08 | 100 | 232.44 |
| 09/25/2026 19:08 | 100 | 232.43 |
| 09/25/2026 19:08 | 16 | 232.34 |
| 09/25/2026 19:08 | 2 | 232.35 |
| 09/25/2026 19:08 | 20 | 232.33 |
| 09/25/2026 19:08 | 4 | 232.35 |
| 09/25/2026 19:08 | 19 | 232.33 |
| 09/25/2026 19:08 | 15 | 232.35 |
| 09/25/2026 19:08 | 5 | 232.36 |
| 09/25/2026 19:08 | 1 | 232.42 |
| 09/25/2026 19:08 | 100 | 232.41 |
| 09/25/2026 19:08 | 100 | 232.31 |
| 09/25/2026 19:08 | 15 | 232.34 |
| 09/25/2026 19:08 | 100 | 232.38 |
| 09/25/2026 19:08 | 150 | 232.32 |
| 09/25/2026 19:08 | 24 | 232.34 |
| 09/25/2026 19:08 | 150 | 232.24 |
| 09/25/2026 19:08 | 75 | 232.18 |
| 09/25/2026 19:08 | 25 | 232.18 |
| 09/25/2026 19:08 | 2 | 232.15 |
| 09/25/2026 19:08 | 98 | 232.15 |
| 09/25/2026 19:08 | 1 | 232.15 |
| 09/25/2026 19:08 | 6 | 232.16 |
| 09/25/2026 19:08 | 75 | 232.255 |
| 09/25/2026 19:08 | 6 | 232.20 |
| 09/25/2026 19:08 | 14 | 232.17 |
| 09/25/2026 19:08 | 1 | 232.19 |
| 09/25/2026 19:08 | 20 | 232.19 |
| 09/25/2026 19:08 | 7 | 232.19 |
| 09/25/2026 19:08 | 30 | 232.19 |
| 09/25/2026 19:08 | 3 | 232.19 |
| 09/25/2026 19:08 | 12 | 232.20 |
| 09/25/2026 19:08 | 1 | 232.23 |
| 09/25/2026 19:08 | 1 | 232.23 |
| 09/25/2026 19:08 | 75 | 232.23 |
| 09/25/2026 19:08 | 1 | 232.23 |
| 09/25/2026 19:08 | 24 | 232.23 |
| 09/25/2026 19:08 | 36 | 232.23 |
| 09/25/2026 19:08 | 22 | 232.23 |
| 09/25/2026 19:08 | 42 | 232.23 |
| 09/25/2026 19:08 | 4 | 232.28 |
| 09/25/2026 19:06 | 3 | 232.32 |
| 09/25/2026 19:06 | 20 | 232.32 |
| 09/25/2026 19:06 | 5 | 232.32 |
| 09/25/2026 19:06 | 32 | 232.32 |
| 09/25/2026 19:06 | 2 | 232.37 |
| 09/25/2026 19:06 | 100 | 232.39 |
| 09/25/2026 19:06 | 1 | 232.40 |
| 09/25/2026 19:06 | 16 | 232.63 |
| 09/25/2026 19:05 | 10 | 232.60 |
| 09/25/2026 19:05 | 1 | 232.60 |
| 09/25/2026 19:05 | 1 | 232.59 |
| 09/25/2026 19:05 | 2 | 232.58 |
| 09/25/2026 19:05 | 2 | 232.54 |
| 09/25/2026 19:05 | 100 | 232.44 |
| 09/25/2026 19:05 | 100 | 232.45 |
| 09/25/2026 19:05 | 1 | 232.46 |
| 09/25/2026 19:05 | 1 | 232.46 |
| 09/25/2026 19:05 | 3 | 232.46 |
| 09/25/2026 19:05 | 100 | 232.46 |
| 09/25/2026 19:05 | 25 | 232.50 |
| 09/25/2026 19:05 | 2 | 232.67 |
| 09/25/2026 19:05 | 1 | 232.67 |
| 09/25/2026 19:05 | 5 | 232.66 |
| 09/25/2026 19:05 | 18 | 232.66 |
| 09/25/2026 19:05 | 41 | 232.65 |
| 09/25/2026 19:05 | 13 | 232.65 |
| 09/25/2026 19:05 | 2 | 232.65 |
| 09/25/2026 19:05 | 21 | 232.65 |
| 09/25/2026 19:05 | 79 | 232.65 |
| 09/25/2026 19:05 | 10 | 232.64 |
| 09/25/2026 19:05 | 5 | 232.61 |
| 09/25/2026 19:05 | 6 | 232.61 |
| 09/25/2026 19:04 | 100 | 232.45 |
| 09/25/2026 19:03 | 10 | 232.55 |
| 09/25/2026 19:03 | 3 | 232.54 |
| 09/25/2026 19:03 | 3 | 232.53 |
| 09/25/2026 19:02 | 1 | 232.46 |
| 09/25/2026 19:02 | 2 | 232.54 |
| 09/25/2026 19:01 | 2 | 232.45 |
| 09/25/2026 19:01 | 24 | 232.43 |
| 09/25/2026 19:01 | 10 | 232.32 |
| 09/25/2026 19:01 | 22 | 232.31 |
| 09/25/2026 19:01 | 1 | 232.28 |
| 09/25/2026 19:01 | 2 | 232.27 |
| 09/25/2026 19:01 | 1 | 232.21 |
| 09/25/2026 19:01 | 100 | 232.21 |
| 09/25/2026 19:01 | 100 | 232.22 |
| 09/25/2026 19:01 | 3 | 232.17 |
| 09/25/2026 19:01 | 5 | 232.16 |
| 09/25/2026 19:01 | 100 | 232.16 |
| 09/25/2026 19:01 | 41 | 232.16 |
| 09/25/2026 19:00 | 150 | 232.00 |
| 09/25/2026 19:00 | 95 | 232.00 |
| 09/25/2026 19:00 | 10 | 232.00 |
| 09/25/2026 19:00 | 2 | 232.00 |
| 09/25/2026 19:00 | 5 | 232.00 |
| 09/25/2026 18:59 | 1 | 232.02 |
| 09/25/2026 18:59 | 2 | 232.09 |
| 09/25/2026 18:59 | 1 | 232.03 |
| 09/25/2026 18:59 | 1 | 232.03 |
| 09/25/2026 18:59 | 1 | 232.03 |
| 09/25/2026 18:59 | 100 | 232.09 |
| 09/25/2026 18:59 | 98 | 232.11 |
| 09/25/2026 18:59 | 1 | 232.11 |
| 09/25/2026 18:59 | 1 | 232.11 |
| 09/25/2026 18:59 | 22 | 232.13 |
| 09/25/2026 18:59 | 60 | 232.13 |
| 09/25/2026 18:59 | 40 | 232.13 |
| 09/25/2026 18:59 | 3 | 232.12 |
| 09/25/2026 18:59 | 2 | 232.12 |
| 09/25/2026 18:59 | 3 | 232.14 |
| 09/25/2026 18:59 | 1 | 232.18 |
| 09/25/2026 18:58 | 2 | 232.29 |
| 09/25/2026 18:58 | 100 | 232.27 |
| 09/25/2026 18:58 | 84 | 232.27 |
| 09/25/2026 18:58 | 16 | 232.27 |
| 09/25/2026 18:58 | 99 | 232.21 |
| 09/25/2026 18:58 | 1 | 232.21 |
| 09/25/2026 18:58 | 100 | 232.21 |
| 09/25/2026 18:58 | 73 | 232.24 |
| 09/25/2026 18:58 | 27 | 232.24 |
| 09/25/2026 18:58 | 15 | 232.24 |
| 09/25/2026 18:58 | 73 | 232.24 |
| 09/25/2026 18:58 | 27 | 232.24 |
| 09/25/2026 18:58 | 2 | 232.25 |
| 09/25/2026 18:58 | 2 | 232.25 |
| 09/25/2026 18:58 | 2 | 232.25 |
| 09/25/2026 18:58 | 2 | 232.25 |
| 09/25/2026 18:58 | 2 | 232.25 |
| 09/25/2026 18:58 | 100 | 232.335 |
| 09/25/2026 18:57 | 5 | 232.26 |
| 09/25/2026 18:57 | 100 | 232.29 |
| 09/25/2026 18:56 | 55 | 232.45 |
| 09/25/2026 18:56 | 1 | 232.44 |
| 09/25/2026 18:56 | 1 | 232.44 |
| 09/25/2026 18:56 | 1 | 232.44 |
| 09/25/2026 18:55 | 2 | 232.37 |
| 09/25/2026 18:55 | 1 | 232.37 |
| 09/25/2026 18:55 | 1 | 232.36 |
| 09/25/2026 18:55 | 99 | 232.36 |
| 09/25/2026 18:55 | 5 | 232.30 |
| 09/25/2026 18:55 | 6 | 232.30 |
| 09/25/2026 18:55 | 5 | 232.29 |
| 09/25/2026 18:55 | 5 | 232.27 |
| 09/25/2026 18:55 | 100 | 232.25 |
| 09/25/2026 18:55 | 100 | 232.24 |
| 09/25/2026 18:53 | 1 | 232.26 |
| 09/25/2026 18:53 | 100 | 232.26 |
| 09/25/2026 18:53 | 60 | 232.26 |
| 09/25/2026 18:53 | 40 | 232.26 |
| 09/25/2026 18:51 | 1 | 232.18 |
| 09/25/2026 18:51 | 6 | 232.29 |
| 09/25/2026 18:50 | 1 | 232.28 |
| 09/25/2026 18:50 | 100 | 232.26 |
| 09/25/2026 18:50 | 1 | 232.25 |
| 09/25/2026 18:50 | 96 | 232.19 |
| 09/25/2026 18:50 | 4 | 232.19 |
| 09/25/2026 18:50 | 1 | 232.08 |
| 09/25/2026 18:50 | 11 | 232.10 |
| 09/25/2026 18:50 | 100 | 232.135 |
| 09/25/2026 18:50 | 100 | 232.15 |
| 09/25/2026 18:50 | 100 | 232.26 |
| 09/25/2026 18:50 | 100 | 232.26 |
| 09/25/2026 18:50 | 99 | 232.28 |
| 09/25/2026 18:50 | 199 | 232.28 |
| 09/25/2026 18:50 | 1 | 232.28 |
| 09/25/2026 18:50 | 286 | 232.28 |
| 09/25/2026 18:50 | 200 | 232.28 |
| 09/25/2026 18:50 | 1015 | 232.28 |
| 09/25/2026 18:50 | 1 | 232.28 |
| 09/25/2026 18:50 | 100 | 232.28 |
| 09/25/2026 18:50 | 200 | 232.28 |
| 09/25/2026 18:50 | 2 | 232.29 |
| 09/25/2026 18:49 | 100 | 232.365 |
| 09/25/2026 18:49 | 100 | 232.335 |
| 09/25/2026 18:49 | 94 | 232.29 |
| 09/25/2026 18:49 | 6 | 232.29 |
| 09/25/2026 18:49 | 100 | 232.31 |
| 09/25/2026 18:49 | 40 | 232.37 |
| 09/25/2026 18:49 | 35 | 232.41 |
| 09/25/2026 18:49 | 100 | 232.41 |
| 09/25/2026 18:49 | 4 | 232.41 |
| 09/25/2026 18:49 | 11 | 232.41 |
| 09/25/2026 18:49 | 100 | 232.41 |
| 09/25/2026 18:49 | 100 | 232.43 |
| 09/25/2026 18:48 | 1 | 232.53 |
| 09/25/2026 18:48 | 100 | 232.485 |
| 09/25/2026 18:48 | 65 | 232.45 |
| 09/25/2026 18:48 | 35 | 232.45 |
| 09/25/2026 18:48 | 6 | 232.47 |
| 09/25/2026 18:48 | 40 | 232.48 |
| 09/25/2026 18:48 | 100 | 232.48 |
| 09/25/2026 18:48 | 100 | 232.48 |
| 09/25/2026 18:48 | 1 | 232.49 |
| 09/25/2026 18:48 | 5 | 232.49 |
| 09/25/2026 18:48 | 100 | 232.49 |
| 09/25/2026 18:48 | 16 | 232.51 |
| 09/25/2026 18:48 | 2 | 232.50 |
| 09/25/2026 18:48 | 98 | 232.50 |
| 09/25/2026 18:48 | 1 | 232.50 |
| 09/25/2026 18:48 | 1 | 232.50 |
| 09/25/2026 18:48 | 82 | 232.50 |
| 09/25/2026 18:48 | 1 | 232.50 |
| 09/25/2026 18:48 | 2 | 232.50 |
| 09/25/2026 18:48 | 100 | 232.50 |
| 09/25/2026 18:48 | 100 | 232.50 |
| 09/25/2026 18:48 | 43 | 232.50 |
| 09/25/2026 18:47 | 100 | 232.66 |
| 09/25/2026 18:47 | 2 | 232.60 |
| 09/25/2026 18:47 | 5 | 232.58 |
| 09/25/2026 18:47 | 3 | 232.52 |
| 09/25/2026 18:47 | 100 | 232.605 |
| 09/25/2026 18:46 | 5 | 232.51 |
| 09/25/2026 18:46 | 2 | 232.51 |
| 09/25/2026 18:45 | 2 | 232.60 |
| 09/25/2026 18:45 | 100 | 232.60 |
| 09/25/2026 18:45 | 100 | 232.60 |
| 09/25/2026 18:45 | 4 | 232.59 |
| 09/25/2026 18:45 | 17 | 232.59 |
| 09/25/2026 18:45 | 1 | 232.59 |
| 09/25/2026 18:45 | 1 | 232.59 |
| 09/25/2026 18:45 | 92 | 232.49 |
| 09/25/2026 18:45 | 8 | 232.49 |
| 09/25/2026 18:45 | 1 | 232.49 |
| 09/25/2026 18:45 | 88 | 232.49 |
| 09/25/2026 18:45 | 8 | 232.49 |
| 09/25/2026 18:45 | 4 | 232.49 |
| 09/25/2026 18:45 | 7 | 232.50 |
| 09/25/2026 18:45 | 93 | 232.50 |
| 09/25/2026 18:45 | 1 | 232.50 |
| 09/25/2026 18:45 | 100 | 232.54 |
| 09/25/2026 18:45 | 2 | 232.54 |
| 09/25/2026 18:45 | 7 | 232.50 |
| 09/25/2026 18:44 | 2 | 232.53 |
| 09/25/2026 18:44 | 78 | 232.55 |
| 09/25/2026 18:44 | 2 | 232.55 |
| 09/25/2026 18:44 | 2 | 232.55 |
| 09/25/2026 18:44 | 2 | 232.55 |
| 09/25/2026 18:44 | 2 | 232.55 |
| 09/25/2026 18:44 | 1 | 232.55 |
| 09/25/2026 18:44 | 13 | 232.55 |
| 09/25/2026 18:44 | 2 | 232.55 |
| 09/25/2026 18:44 | 1 | 232.63 |
| 09/25/2026 18:43 | 100 | 232.665 |
| 09/25/2026 18:43 | 1 | 232.67 |
| 09/25/2026 18:43 | 1 | 232.63 |
| 09/25/2026 18:43 | 1 | 232.63 |
| 09/25/2026 18:43 | 100 | 232.62 |
| 09/25/2026 18:43 | 78 | 232.62 |
| 09/25/2026 18:42 | 88 | 232.62 |
| 09/25/2026 18:42 | 12 | 232.62 |
| 09/25/2026 18:42 | 100 | 232.61 |
| 09/25/2026 18:42 | 100 | 232.61 |
| 09/25/2026 18:42 | 100 | 232.62 |
| 09/25/2026 18:42 | 100 | 232.62 |
| 09/25/2026 18:42 | 1 | 232.70 |
| 09/25/2026 18:42 | 36 | 232.68 |
| 09/25/2026 18:42 | 85 | 232.67 |
| 09/25/2026 18:42 | 1 | 232.67 |
| 09/25/2026 18:42 | 15 | 232.67 |
| 09/25/2026 18:42 | 1 | 232.60 |
| 09/25/2026 18:42 | 25 | 232.59 |
| 09/25/2026 18:42 | 75 | 232.59 |
| 09/25/2026 18:41 | 29 | 232.50 |
| 09/25/2026 18:41 | 67 | 232.50 |
| 09/25/2026 18:41 | 29 | 232.51 |
| 09/25/2026 18:41 | 71 | 232.51 |
| 09/25/2026 18:41 | 4 | 232.50 |
| 09/25/2026 18:41 | 100 | 232.51 |
| 09/25/2026 18:41 | 90 | 232.53 |
| 09/25/2026 18:41 | 4 | 232.53 |
| 09/25/2026 18:41 | 6 | 232.53 |
| 09/25/2026 18:41 | 1 | 232.53 |
| 09/25/2026 18:41 | 1 | 232.53 |
| 09/25/2026 18:41 | 100 | 232.53 |
| 09/25/2026 18:41 | 10 | 232.57 |
| 09/25/2026 18:41 | 1 | 232.59 |
| 09/25/2026 18:41 | 1 | 232.51 |
| 09/25/2026 18:41 | 99 | 232.535 |
| 09/25/2026 18:41 | 1 | 232.55 |
| 09/25/2026 18:40 | 40 | 232.57 |
| 09/25/2026 18:40 | 100 | 232.57 |
| 09/25/2026 18:40 | 1 | 232.57 |
| 09/25/2026 18:40 | 1 | 232.58 |
| 09/25/2026 18:40 | 75 | 232.58 |
| 09/25/2026 18:40 | 1 | 232.58 |
| 09/25/2026 18:40 | 1 | 232.58 |
| 09/25/2026 18:40 | 1 | 232.58 |
| 09/25/2026 18:40 | 1 | 232.58 |
| 09/25/2026 18:40 | 1 | 232.58 |
| 09/25/2026 18:40 | 1 | 232.58 |
| 09/25/2026 18:40 | 1 | 232.58 |
| 09/25/2026 18:40 | 1 | 232.58 |
| 09/25/2026 18:40 | 1 | 232.58 |
| 09/25/2026 18:40 | 1 | 232.58 |
| 09/25/2026 18:40 | 1 | 232.58 |
| 09/25/2026 18:40 | 30 | 232.62 |
| 09/25/2026 18:40 | 1 | 232.58 |
| 09/25/2026 18:40 | 1 | 232.58 |
| 09/25/2026 18:40 | 1 | 232.58 |
| 09/25/2026 18:40 | 1 | 232.58 |
| 09/25/2026 18:40 | 1 | 232.58 |
| 09/25/2026 18:40 | 1 | 232.58 |
| 09/25/2026 18:40 | 1 | 232.58 |
| 09/25/2026 18:40 | 1 | 232.58 |
| 09/25/2026 18:40 | 1 | 232.58 |
| 09/25/2026 18:40 | 1 | 232.58 |
| 09/25/2026 18:40 | 1 | 232.58 |
| 09/25/2026 18:40 | 1 | 232.58 |
| 09/25/2026 18:40 | 1 | 232.58 |
| 09/25/2026 18:40 | 1 | 232.59 |
| 09/25/2026 18:40 | 1 | 232.59 |
| 09/25/2026 18:40 | 100 | 232.59 |
| 09/25/2026 18:39 | 16 | 232.60 |
| 09/25/2026 18:39 | 100 | 232.705 |
| 09/25/2026 18:39 | 16 | 232.63 |
| 09/25/2026 18:38 | 1 | 232.705 |
| 09/25/2026 18:38 | 1 | 232.63 |
| 09/25/2026 18:38 | 60 | 232.67 |
| 09/25/2026 18:38 | 1 | 232.73 |
| 09/25/2026 18:38 | 100 | 232.75 |
| 09/25/2026 18:38 | 40 | 232.75 |
| 09/25/2026 18:38 | 100 | 232.75 |
| 09/25/2026 18:38 | 60 | 232.75 |
| 09/25/2026 18:38 | 100 | 232.83 |
| 09/25/2026 18:38 | 77 | 232.85 |
| 09/25/2026 18:38 | 22 | 232.85 |
| 09/25/2026 18:38 | 1 | 232.85 |
| 09/25/2026 18:38 | 50 | 232.85 |
| 09/25/2026 18:37 | 100 | 232.90 |
| 09/25/2026 18:37 | 1 | 232.95 |
| 09/25/2026 18:37 | 1 | 232.96 |
| 09/25/2026 18:37 | 1 | 232.96 |
| 09/25/2026 18:37 | 1 | 232.96 |
| 09/25/2026 18:37 | 1 | 233.025 |
| 09/25/2026 18:36 | 99 | 232.96 |
| 09/25/2026 18:36 | 35 | 232.98 |
| 09/25/2026 18:36 | 1 | 232.96 |
| 09/25/2026 18:36 | 65 | 232.98 |
| 09/25/2026 18:36 | 2 | 232.99 |
| 09/25/2026 18:36 | 1 | 233.065 |
| 09/25/2026 18:36 | 25 | 233.02 |
| 09/25/2026 18:36 | 43 | 232.98 |
| 09/25/2026 18:36 | 2 | 232.98 |
| 09/25/2026 18:34 | 20 | 232.72 |
| 09/25/2026 18:34 | 20 | 232.72 |
| 09/25/2026 18:34 | 40 | 232.77 |
| 09/25/2026 18:34 | 50 | 232.84 |
| 09/25/2026 18:34 | 151 | 233.00 |
| 09/25/2026 18:34 | 11 | 232.95 |
| 09/25/2026 18:34 | 9 | 232.99 |
| 09/25/2026 18:34 | 1 | 232.99 |
| 09/25/2026 18:34 | 90 | 232.99 |
| 09/25/2026 18:34 | 100 | 232.98 |
| 09/25/2026 18:34 | 11 | 233.00 |
| 09/25/2026 18:34 | 1 | 233.01 |
| 09/25/2026 18:34 | 1 | 233.02 |
| 09/25/2026 18:33 | 75 | 233.30 |
| 09/25/2026 18:33 | 4 | 233.28 |
| 09/25/2026 18:33 | 11 | 233.23 |
| 09/25/2026 18:33 | 2 | 233.21 |
| 09/25/2026 18:33 | 20 | 233.20 |
| 09/25/2026 18:33 | 6 | 233.20 |
| 09/25/2026 18:33 | 5 | 233.20 |
| 09/25/2026 18:33 | 100 | 233.20 |
| 09/25/2026 18:33 | 1 | 233.16 |
| 09/25/2026 18:32 | 1 | 233.20 |
| 09/25/2026 18:32 | 1 | 233.13 |
| 09/25/2026 18:32 | 54 | 232.995 |
| 09/25/2026 18:32 | 7 | 232.995 |
| 09/25/2026 18:32 | 93 | 232.995 |
| 09/25/2026 18:32 | 31 | 233.00 |
| 09/25/2026 18:32 | 17 | 233.11 |
| 09/25/2026 18:32 | 1 | 233.10 |
| 09/25/2026 18:32 | 35 | 233.07 |
| 09/25/2026 18:32 | 9 | 233.04 |
| 09/25/2026 18:32 | 1 | 232.98 |
| 09/25/2026 18:32 | 31 | 232.90 |
| 09/25/2026 18:31 | 100 | 232.945 |
| 09/25/2026 18:31 | 4 | 232.95 |
| 09/25/2026 18:31 | 4 | 232.94 |
| 09/25/2026 18:31 | 100 | 232.94 |
| 09/25/2026 18:31 | 100 | 232.93 |
| 09/25/2026 18:31 | 79 | 232.93 |
| 09/25/2026 18:31 | 21 | 232.93 |
| 09/25/2026 18:31 | 26 | 232.85 |
| 09/25/2026 18:31 | 26 | 232.85 |
| 09/25/2026 18:31 | 1 | 232.85 |
| 09/25/2026 18:31 | 15 | 232.85 |
| 09/25/2026 18:31 | 28 | 232.85 |
| 09/25/2026 18:31 | 26 | 232.85 |
| 09/25/2026 18:31 | 28 | 232.85 |
| 09/25/2026 18:31 | 31 | 232.78 |
| 09/25/2026 18:31 | 31 | 232.85 |
| 09/25/2026 18:31 | 100 | 232.85 |
| 09/25/2026 18:31 | 31 | 232.78 |
| 09/25/2026 18:31 | 78 | 232.78 |
| 09/25/2026 18:31 | 21 | 232.78 |
| 09/25/2026 18:31 | 1 | 232.78 |
| 09/25/2026 18:31 | 5 | 232.88 |
| 09/25/2026 18:31 | 5 | 232.88 |
| 09/25/2026 18:31 | 1 | 232.87 |
| 09/25/2026 18:31 | 8 | 232.87 |
| 09/25/2026 18:31 | 1 | 232.82 |
| 09/25/2026 18:31 | 1 | 232.81 |
| 09/25/2026 18:31 | 15 | 232.81 |
| 09/25/2026 18:31 | 100 | 232.81 |
| 09/25/2026 18:31 | 2 | 232.78 |
| 09/25/2026 18:31 | 150 | 232.72 |
| 09/25/2026 18:31 | 20 | 232.64 |
| 09/25/2026 18:31 | 2 | 232.66 |
| 09/25/2026 18:31 | 8 | 232.66 |
| 09/25/2026 18:30 | 62 | 232.66 |
| 09/25/2026 18:30 | 62 | 232.71 |
| 09/25/2026 18:30 | 20 | 232.73 |
| 09/25/2026 18:30 | 43 | 232.60 |
| 09/25/2026 18:30 | 1 | 232.60 |
| 09/25/2026 18:30 | 1 | 232.60 |
| 09/25/2026 18:30 | 16 | 232.70 |
| 09/25/2026 18:30 | 1 | 232.73 |
| 09/25/2026 18:29 | 31 | 232.73 |
| 09/25/2026 18:29 | 1 | 232.73 |
| 09/25/2026 18:29 | 93 | 232.73 |
| 09/25/2026 18:29 | 18 | 232.75 |
| 09/25/2026 18:29 | 24 | 232.74 |
| 09/25/2026 18:29 | 100 | 232.74 |
| 09/25/2026 18:29 | 100 | 232.87 |
| 09/25/2026 18:29 | 1 | 232.86 |
| 09/25/2026 18:29 | 25 | 232.86 |
| 09/25/2026 18:28 | 1 | 232.86 |
| 09/25/2026 18:28 | 95 | 232.86 |
| 09/25/2026 18:27 | 1 | 232.68 |
| 09/25/2026 18:27 | 1 | 232.68 |
| 09/25/2026 18:27 | 1 | 232.68 |
| 09/25/2026 18:27 | 2 | 232.68 |
| 09/25/2026 18:27 | 1 | 232.775 |
| 09/25/2026 18:27 | 1 | 232.775 |
| 09/25/2026 18:27 | 11 | 232.84 |
| 09/25/2026 18:27 | 1 | 232.90 |
| 09/25/2026 18:27 | 2 | 232.89 |
| 09/25/2026 18:27 | 1 | 232.92 |
| 09/25/2026 18:27 | 1 | 232.90 |
| 09/25/2026 18:27 | 1 | 232.90 |
| 09/25/2026 18:26 | 1 | 232.86 |
| 09/25/2026 18:26 | 18 | 232.88 |
| 09/25/2026 18:26 | 22 | 232.77 |
| 09/25/2026 18:26 | 100 | 232.83 |
| 09/25/2026 18:26 | 100 | 232.83 |
| 09/25/2026 18:26 | 31 | 232.70 |
| 09/25/2026 18:26 | 7 | 232.73 |
| 09/25/2026 18:26 | 86 | 232.72 |
| 09/25/2026 18:26 | 3 | 232.72 |
| 09/25/2026 18:26 | 14 | 232.72 |
| 09/25/2026 18:26 | 100 | 232.71 |
| 09/25/2026 18:26 | 2 | 232.71 |
| 09/25/2026 18:26 | 100 | 232.64 |
| 09/25/2026 18:26 | 100 | 232.595 |
| 09/25/2026 18:26 | 1 | 232.595 |
| 09/25/2026 18:26 | 3 | 232.61 |
| 09/25/2026 18:26 | 1 | 232.58 |
| 09/25/2026 18:26 | 2 | 232.57 |
| 09/25/2026 18:25 | 31 | 232.47 |
| 09/25/2026 18:25 | 4 | 232.39 |
| 09/25/2026 18:25 | 58 | 232.42 |
| 09/25/2026 18:25 | 42 | 232.42 |
| 09/25/2026 18:25 | 20 | 232.48 |
| 09/25/2026 18:25 | 410 | 232.55 |
| 09/25/2026 18:25 | 1 | 232.55 |
| 09/25/2026 18:25 | 62 | 232.55 |
| 09/25/2026 18:25 | 27 | 232.55 |
| 09/25/2026 18:25 | 1 | 232.55 |
| 09/25/2026 18:25 | 30 | 232.39 |
| 09/25/2026 18:25 | 1 | 232.39 |
| 09/25/2026 18:24 | 1 | 232.45 |
| 09/25/2026 18:24 | 17 | 232.49 |
| 09/25/2026 18:24 | 60 | 232.52 |
| 09/25/2026 18:23 | 2 | 232.52 |
| 09/25/2026 18:23 | 88 | 232.57 |
| 09/25/2026 18:23 | 12 | 232.57 |
| 09/25/2026 18:23 | 1 | 232.58 |
| 09/25/2026 18:23 | 100 | 232.73 |
| 09/25/2026 18:22 | 1 | 232.63 |
| 09/25/2026 18:22 | 100 | 232.58 |
| 09/25/2026 18:22 | 100 | 232.635 |
| 09/25/2026 18:22 | 1 | 232.63 |
| 09/25/2026 18:22 | 100 | 232.64 |
| 09/25/2026 18:22 | 93 | 232.77 |
| 09/25/2026 18:22 | 7 | 232.77 |
| 09/25/2026 18:21 | 1 | 232.81 |
| 09/25/2026 18:21 | 149 | 232.83 |
| 09/25/2026 18:21 | 1 | 232.83 |
| 09/25/2026 18:21 | 1 | 232.83 |
| 09/25/2026 18:20 | 4 | 232.95 |
| 09/25/2026 18:20 | 31 | 232.96 |
| 09/25/2026 18:20 | 100 | 233.00 |
| 09/25/2026 18:20 | 1 | 233.04 |
| 09/25/2026 18:20 | 150 | 233.10 |
| 09/25/2026 18:20 | 58 | 233.19 |
| 09/25/2026 18:20 | 1 | 233.25 |
| 09/25/2026 18:20 | 21 | 233.235 |
| 09/25/2026 18:20 | 21 | 233.235 |
| 09/25/2026 18:20 | 31 | 233.12 |
| 09/25/2026 18:20 | 1 | 233.18 |
| 09/25/2026 18:20 | 10 | 233.08 |
| 09/25/2026 18:20 | 4 | 233.00 |
| 09/25/2026 18:20 | 24 | 233.07 |
| 09/25/2026 18:20 | 20 | 233.07 |
| 09/25/2026 18:19 | 59 | 233.00 |
| 09/25/2026 18:19 | 5 | 233.00 |
| 09/25/2026 18:19 | 1 | 233.00 |
| 09/25/2026 18:19 | 29 | 233.00 |
| 09/25/2026 18:19 | 6 | 233.00 |
| 09/25/2026 18:19 | 100 | 232.99 |
| 09/25/2026 18:19 | 1 | 232.93 |
| 09/25/2026 18:19 | 1 | 232.98 |
| 09/25/2026 18:19 | 24 | 233.00 |
| 09/25/2026 18:19 | 60 | 232.94 |
| 09/25/2026 18:19 | 1 | 232.94 |
| 09/25/2026 18:19 | 100 | 232.70 |
| 09/25/2026 18:19 | 100 | 232.78 |
| 09/25/2026 18:19 | 62 | 232.61 |
| 09/25/2026 18:19 | 11 | 232.68 |
| 09/25/2026 18:19 | 68 | 232.56 |
| 09/25/2026 18:18 | 5 | 232.59 |
| 09/25/2026 18:18 | 200 | 232.50 |
| 09/25/2026 18:18 | 168 | 232.48 |
| 09/25/2026 18:18 | 100 | 232.30 |
| 09/25/2026 18:18 | 100 | 232.30 |
| 09/25/2026 18:18 | 100 | 232.30 |
| 09/25/2026 18:18 | 4 | 232.33 |
| 09/25/2026 18:18 | 62 | 232.33 |
| 09/25/2026 18:18 | 1 | 232.37 |
| 09/25/2026 18:18 | 1 | 232.37 |
| 09/25/2026 18:18 | 1 | 232.37 |
| 09/25/2026 18:17 | 9 | 232.54 |
| 09/25/2026 18:17 | 5 | 232.70 |
| 09/25/2026 18:17 | 4 | 232.62 |
| 09/25/2026 18:17 | 2 | 232.60 |
| 09/25/2026 18:17 | 4 | 232.60 |
| 09/25/2026 18:17 | 1 | 232.60 |
| 09/25/2026 18:17 | 2 | 232.60 |
| 09/25/2026 18:17 | 2 | 232.60 |
| 09/25/2026 18:17 | 72 | 232.59 |
| 09/25/2026 18:17 | 28 | 232.59 |
| 09/25/2026 18:17 | 1 | 232.56 |
| 09/25/2026 18:17 | 1 | 232.54 |
| 09/25/2026 18:17 | 1 | 232.54 |
| 09/25/2026 18:16 | 4 | 232.44 |
| 09/25/2026 18:16 | 4 | 232.40 |
| 09/25/2026 18:16 | 2 | 232.40 |
| 09/25/2026 18:16 | 1 | 232.40 |
| 09/25/2026 18:16 | 1 | 232.40 |
| 09/25/2026 18:16 | 5 | 232.37 |
| 09/25/2026 18:16 | 1 | 232.36 |
| 09/25/2026 18:16 | 299 | 232.36 |
| 09/25/2026 18:16 | 1 | 232.36 |
| 09/25/2026 18:16 | 1 | 232.24 |
| 09/25/2026 18:16 | 1 | 232.20 |
| 09/25/2026 18:16 | 1 | 232.205 |
| 09/25/2026 18:15 | 1 | 232.33 |
| 09/25/2026 18:15 | 1 | 232.32 |
| 09/25/2026 18:15 | 1 | 232.27 |
| 09/25/2026 18:14 | 12 | 232.30 |
| 09/25/2026 18:14 | 100 | 232.36 |
| 09/25/2026 18:14 | 6 | 232.45 |
| 09/25/2026 18:14 | 6 | 232.46 |
| 09/25/2026 18:14 | 1 | 232.57 |
| 09/25/2026 18:13 | 10 | 232.69 |
| 09/25/2026 18:13 | 17 | 232.58 |
| 09/25/2026 18:13 | 34 | 232.61 |
| 09/25/2026 18:13 | 11 | 232.61 |
| 09/25/2026 18:13 | 100 | 232.67 |
| 09/25/2026 18:13 | 100 | 232.655 |
| 09/25/2026 18:13 | 74 | 232.67 |
| 09/25/2026 18:13 | 26 | 232.67 |
| 09/25/2026 18:13 | 100 | 232.72 |
| 09/25/2026 18:13 | 100 | 232.73 |
| 09/25/2026 18:13 | 100 | 232.82 |
| 09/25/2026 18:13 | 7 | 232.83 |
| 09/25/2026 18:13 | 50 | 232.86 |
| 09/25/2026 18:13 | 50 | 232.86 |
| 09/25/2026 18:13 | 100 | 232.86 |
| 09/25/2026 18:13 | 100 | 232.87 |
| 09/25/2026 18:13 | 99 | 232.89 |
| 09/25/2026 18:13 | 1 | 232.89 |
| 09/25/2026 18:13 | 2 | 232.88 |
| 09/25/2026 18:13 | 100 | 232.88 |
| 09/25/2026 18:13 | 1 | 232.88 |
| 09/25/2026 18:13 | 100 | 232.89 |
| 09/25/2026 18:13 | 100 | 232.90 |
| 09/25/2026 18:13 | 150 | 232.93 |
| 09/25/2026 18:13 | 5 | 233.00 |
| 09/25/2026 18:13 | 5 | 233.00 |
| 09/25/2026 18:13 | 1 | 233.01 |
| 09/25/2026 18:13 | 1 | 233.01 |
| 09/25/2026 18:12 | 30 | 233.15 |
| 09/25/2026 18:12 | 10 | 233.02 |
| 09/25/2026 18:12 | 10 | 233.01 |
| 09/25/2026 18:12 | 18 | 233.00 |
| 09/25/2026 18:12 | 100 | 233.00 |
| 09/25/2026 18:12 | 100 | 232.99 |
| 09/25/2026 18:12 | 100 | 232.875 |
| 09/25/2026 18:12 | 25 | 232.98 |
| 09/25/2026 18:12 | 100 | 232.875 |
| 09/25/2026 18:12 | 73 | 232.90 |
| 09/25/2026 18:12 | 1 | 232.85 |
| 09/25/2026 18:12 | 100 | 232.84 |
| 09/25/2026 18:12 | 2 | 232.84 |
| 09/25/2026 18:12 | 20 | 232.81 |
| 09/25/2026 18:12 | 4 | 232.81 |
| 09/25/2026 18:12 | 7 | 232.81 |
| 09/25/2026 18:12 | 1 | 232.80 |
| 09/25/2026 18:12 | 2 | 232.79 |
| 09/25/2026 18:12 | 1 | 232.78 |
| 09/25/2026 18:12 | 1 | 232.78 |
| 09/25/2026 18:12 | 2 | 232.78 |
| 09/25/2026 18:12 | 1 | 232.78 |
| 09/25/2026 18:12 | 1 | 232.78 |
| 09/25/2026 18:12 | 1 | 232.77 |
| 09/25/2026 18:12 | 100 | 232.77 |
| 09/25/2026 18:12 | 20 | 232.76 |
| 09/25/2026 18:12 | 3 | 232.75 |
| 09/25/2026 18:12 | 1 | 232.74 |
| 09/25/2026 18:12 | 5 | 232.70 |
| 09/25/2026 18:12 | 3 | 232.69 |
| 09/25/2026 18:12 | 2 | 232.60 |
| 09/25/2026 18:12 | 600 | 232.60 |
| 09/25/2026 18:12 | 4 | 232.59 |
| 09/25/2026 18:12 | 600 | 232.59 |
| 09/25/2026 18:12 | 22 | 232.58 |
| 09/25/2026 18:12 | 1 | 232.58 |
| 09/25/2026 18:12 | 1 | 232.46 |
| 09/25/2026 18:12 | 100 | 232.48 |
| 09/25/2026 18:11 | 4 | 232.38 |
| 09/25/2026 18:11 | 1 | 232.38 |
| 09/25/2026 18:11 | 40 | 232.38 |
| 09/25/2026 18:11 | 1 | 232.40 |
| 09/25/2026 18:10 | 10 | 232.56 |
| 09/25/2026 18:10 | 6 | 232.51 |
| 09/25/2026 18:10 | 99 | 232.34 |
| 09/25/2026 18:10 | 150 | 232.38 |
| 09/25/2026 18:10 | 5 | 232.43 |
| 09/25/2026 18:10 | 41 | 232.27 |
| 09/25/2026 18:10 | 1 | 232.27 |
| 09/25/2026 18:10 | 1 | 232.27 |
| 09/25/2026 18:10 | 100 | 232.28 |
| 09/25/2026 18:10 | 13 | 232.28 |
| 09/25/2026 18:10 | 100 | 232.35 |
| 09/25/2026 18:10 | 36 | 232.34 |
| 09/25/2026 18:10 | 24 | 232.34 |
| 09/25/2026 18:10 | 40 | 232.36 |
| 09/25/2026 18:10 | 60 | 232.36 |
| 09/25/2026 18:10 | 100 | 232.36 |
| 09/25/2026 18:10 | 75 | 232.38 |
| 09/25/2026 18:10 | 25 | 232.38 |
| 09/25/2026 18:10 | 5 | 232.44 |
| 09/25/2026 18:10 | 1 | 232.44 |
| 09/25/2026 18:09 | 200 | 232.49 |
| 09/25/2026 18:09 | 3 | 232.61 |
| 09/25/2026 18:09 | 2 | 232.61 |
| 09/25/2026 18:09 | 150 | 232.68 |
| 09/25/2026 18:09 | 78 | 232.71 |
| 09/25/2026 18:09 | 22 | 232.71 |
| 09/25/2026 18:08 | 6 | 232.60 |
| 09/25/2026 18:08 | 1 | 232.50 |
| 09/25/2026 18:08 | 1 | 232.50 |
| 09/25/2026 18:08 | 1 | 232.50 |
| 09/25/2026 18:08 | 18 | 232.48 |
| 09/25/2026 18:08 | 11 | 232.48 |
| 09/25/2026 18:08 | 1 | 232.46 |
| 09/25/2026 18:07 | 3 | 232.46 |
| 09/25/2026 18:07 | 1 | 232.45 |
| 09/25/2026 18:07 | 1 | 232.45 |
| 09/25/2026 18:06 | 3 | 232.34 |
| 09/25/2026 18:06 | 3 | 232.35 |
| 09/25/2026 18:06 | 100 | 232.33 |
| 09/25/2026 18:06 | 8 | 232.30 |
| 09/25/2026 18:06 | 5 | 232.27 |
| 09/25/2026 18:06 | 100 | 232.26 |
| 09/25/2026 18:06 | 100 | 232.19 |
| 09/25/2026 18:06 | 9 | 232.18 |
| 09/25/2026 18:06 | 1 | 232.18 |
| 09/25/2026 18:06 | 70 | 232.17 |
| 09/25/2026 18:06 | 1 | 232.17 |
| 09/25/2026 18:06 | 29 | 232.17 |
| 09/25/2026 18:06 | 1 | 232.10 |
| 09/25/2026 18:06 | 8 | 232.12 |
| 09/25/2026 18:05 | 1 | 232.11 |
| 09/25/2026 18:05 | 72 | 232.27 |
| 09/25/2026 18:05 | 28 | 232.27 |
| 09/25/2026 18:05 | 50 | 232.26 |
| 09/25/2026 18:05 | 90 | 232.26 |
| 09/25/2026 18:05 | 10 | 232.26 |
| 09/25/2026 18:05 | 25 | 232.08 |
| 09/25/2026 18:05 | 100 | 232.08 |
| 09/25/2026 18:05 | 38 | 232.10 |
| 09/25/2026 18:05 | 3 | 232.10 |
| 09/25/2026 18:05 | 1 | 232.10 |
| 09/25/2026 18:05 | 27 | 232.20 |
| 09/25/2026 18:05 | 27 | 232.20 |
| 09/25/2026 18:05 | 1 | 232.20 |
| 09/25/2026 18:05 | 99 | 232.20 |
| 09/25/2026 18:05 | 1 | 232.20 |
| 09/25/2026 18:05 | 100 | 232.20 |
| 09/25/2026 18:05 | 100 | 232.20 |
| 09/25/2026 18:05 | 200 | 232.20 |
| 09/25/2026 18:05 | 100 | 232.20 |
| 09/25/2026 18:05 | 459 | 232.20 |
| 09/25/2026 18:05 | 39 | 232.20 |
| 09/25/2026 18:05 | 100 | 232.20 |
| 09/25/2026 18:05 | 22 | 232.20 |
| 09/25/2026 18:05 | 78 | 232.20 |
| 09/25/2026 18:05 | 22 | 232.20 |
| 09/25/2026 18:05 | 100 | 232.20 |
| 09/25/2026 18:05 | 100 | 232.20 |
| 09/25/2026 18:05 | 100 | 232.20 |
| 09/25/2026 18:05 | 39 | 232.20 |
| 09/25/2026 18:05 | 61 | 232.20 |
| 09/25/2026 18:05 | 14 | 232.20 |
| 09/25/2026 18:05 | 25 | 232.20 |
| 09/25/2026 18:05 | 100 | 232.20 |
| 09/25/2026 18:05 | 100 | 232.19 |
| 09/25/2026 18:05 | 100 | 232.12 |
| 09/25/2026 18:05 | 1 | 232.22 |
| 09/25/2026 18:05 | 11 | 232.15 |
| 09/25/2026 18:04 | 100 | 232.12 |
| 09/25/2026 18:04 | 400 | 232.12 |
| 09/25/2026 18:04 | 100 | 232.10 |
| 09/25/2026 18:04 | 10 | 232.08 |
| 09/25/2026 18:04 | 1 | 231.88 |
| 09/25/2026 18:04 | 100 | 231.88 |
| 09/25/2026 18:04 | 100 | 231.88 |
| 09/25/2026 18:04 | 1 | 231.99 |
| 09/25/2026 18:04 | 1 | 232.06 |
| 09/25/2026 18:04 | 2 | 232.13 |
| 09/25/2026 18:03 | 49 | 232.18 |
| 09/25/2026 18:03 | 100 | 232.18 |
| 09/25/2026 18:03 | 1 | 232.18 |
| 09/25/2026 18:03 | 1 | 232.13 |
| 09/25/2026 18:03 | 2 | 232.11 |
| 09/25/2026 18:03 | 1 | 232.11 |
| 09/25/2026 18:03 | 1 | 232.10 |
| 09/25/2026 18:03 | 7 | 232.07 |
| 09/25/2026 18:03 | 7 | 231.99 |
| 09/25/2026 18:03 | 22 | 231.98 |
| 09/25/2026 18:03 | 9 | 231.98 |
| 09/25/2026 18:03 | 11 | 231.97 |
| 09/25/2026 18:03 | 36 | 231.96 |
| 09/25/2026 18:03 | 64 | 231.96 |
| 09/25/2026 18:03 | 1 | 231.93 |
| 09/25/2026 18:03 | 2 | 231.93 |
| 09/25/2026 18:03 | 2 | 231.93 |
| 09/25/2026 18:03 | 1 | 231.92 |
| 09/25/2026 18:03 | 7 | 231.92 |
| 09/25/2026 18:02 | 1 | 231.79 |
| 09/25/2026 18:01 | 1 | 231.54 |
| 09/25/2026 18:01 | 1 | 231.54 |
| 09/25/2026 18:01 | 1 | 231.55 |
| 09/25/2026 18:01 | 1 | 231.61 |
| 09/25/2026 18:01 | 100 | 231.65 |
| 09/25/2026 18:01 | 40 | 231.74 |
| 09/25/2026 18:01 | 17 | 231.70 |
| 09/25/2026 18:01 | 1 | 231.75 |
| 09/25/2026 18:01 | 37 | 231.75 |
| 09/25/2026 18:01 | 1 | 231.75 |
| 09/25/2026 18:01 | 97 | 231.77 |
| 09/25/2026 18:01 | 1 | 231.77 |
| 09/25/2026 18:01 | 99 | 231.77 |
| 09/25/2026 18:01 | 1 | 231.77 |
| 09/25/2026 18:01 | 1 | 231.77 |
| 09/25/2026 18:01 | 1 | 231.77 |
| 09/25/2026 18:01 | 2 | 231.772 |
| 09/25/2026 18:01 | 1 | 231.86 |
| 09/25/2026 18:01 | 50 | 231.86 |
| 09/25/2026 18:01 | 150 | 231.86 |
| 09/25/2026 18:01 | 100 | 231.86 |
| 09/25/2026 18:01 | 100 | 231.86 |
| 09/25/2026 18:01 | 100 | 231.86 |
| 09/25/2026 18:01 | 10 | 231.84 |
| 09/25/2026 18:01 | 47 | 231.84 |
| 09/25/2026 18:01 | 1 | 231.85 |
| 09/25/2026 18:01 | 1 | 231.84 |
| 09/25/2026 18:01 | 2 | 231.83 |
| 09/25/2026 18:01 | 11 | 231.80 |
| 09/25/2026 18:01 | 4 | 231.76 |
| 09/25/2026 18:01 | 1 | 231.75 |
| 09/25/2026 18:01 | 2 | 231.74 |
| 09/25/2026 18:00 | 100 | 231.74 |
| 09/25/2026 18:00 | 100 | 231.74 |
| 09/25/2026 18:00 | 100 | 231.74 |
| 09/25/2026 18:00 | 100 | 231.74 |
| 09/25/2026 18:00 | 99 | 231.74 |
| 09/25/2026 18:00 | 1 | 231.74 |
| 09/25/2026 18:00 | 4 | 231.69 |
| 09/25/2026 18:00 | 28 | 231.69 |
| 09/25/2026 18:00 | 1 | 231.67 |
| 09/25/2026 18:00 | 3 | 231.605 |
| 09/25/2026 18:00 | 1 | 231.63 |
| 09/25/2026 18:00 | 1 | 231.62 |
| 09/25/2026 18:00 | 97 | 231.61 |
| 09/25/2026 18:00 | 3 | 231.61 |
| 09/25/2026 18:00 | 5 | 231.67 |
| 09/25/2026 17:59 | 79 | 231.66 |
| 09/25/2026 17:59 | 31 | 231.75 |
| 09/25/2026 17:59 | 1 | 231.72 |
| 09/25/2026 17:59 | 9 | 231.70 |
| 09/25/2026 17:59 | 1 | 231.65 |
| 09/25/2026 17:59 | 1 | 231.64 |
| 09/25/2026 17:58 | 2 | 231.625 |
| 09/25/2026 17:58 | 48 | 231.50 |
| 09/25/2026 17:58 | 1 | 231.50 |
| 09/25/2026 17:58 | 1 | 231.50 |
| 09/25/2026 17:58 | 1 | 231.45 |
| 09/25/2026 17:58 | 1 | 231.43 |
| 09/25/2026 17:58 | 1 | 231.41 |
| 09/25/2026 17:58 | 1 | 231.40 |
| 09/25/2026 17:58 | 1 | 231.40 |
| 09/25/2026 17:57 | 1 | 231.40 |
| 09/25/2026 17:57 | 1 | 231.40 |
| 09/25/2026 17:57 | 1 | 231.40 |
| 09/25/2026 17:57 | 1 | 231.40 |
| 09/25/2026 17:57 | 5 | 231.40 |
| 09/25/2026 17:57 | 1 | 231.38 |
| 09/25/2026 17:57 | 1 | 231.37 |
| 09/25/2026 17:56 | 90 | 231.26 |
| 09/25/2026 17:56 | 100 | 231.25 |
| 09/25/2026 17:56 | 74 | 231.23 |
| 09/25/2026 17:56 | 26 | 231.23 |
| 09/25/2026 17:55 | 150 | 231.08 |
| 09/25/2026 17:55 | 3 | 231.00 |
| 09/25/2026 17:55 | 183 | 231.00 |
| 09/25/2026 17:55 | 14 | 231.00 |
| 09/25/2026 17:55 | 26 | 231.00 |
| 09/25/2026 17:55 | 14 | 231.00 |
| 09/25/2026 17:55 | 1 | 231.155 |
| 09/25/2026 17:55 | 6 | 231.18 |
| 09/25/2026 17:55 | 6 | 231.16 |
| 09/25/2026 17:55 | 12 | 231.16 |
| 09/25/2026 17:55 | 100 | 231.16 |
| 09/25/2026 17:55 | 6 | 231.14 |
| 09/25/2026 17:55 | 9 | 231.10 |
| 09/25/2026 17:55 | 6 | 231.10 |
| 09/25/2026 17:55 | 12 | 231.06 |
| 09/25/2026 17:55 | 10 | 231.00 |
| 09/25/2026 17:55 | 20 | 231.00 |
| 09/25/2026 17:55 | 8 | 231.00 |
| 09/25/2026 17:54 | 5 | 230.95 |
| 09/25/2026 17:54 | 1 | 230.95 |
| 09/25/2026 17:54 | 14 | 230.92 |
| 09/25/2026 17:54 | 1 | 230.91 |
| 09/25/2026 17:54 | 2 | 230.91 |
| 09/25/2026 17:54 | 10 | 230.84 |
| 09/25/2026 17:54 | 1 | 230.87 |
| 09/25/2026 17:54 | 5 | 230.87 |
| 09/25/2026 17:54 | 2 | 230.87 |
| 09/25/2026 17:54 | 1 | 230.87 |
| 09/25/2026 17:54 | 100 | 230.85 |
| 09/25/2026 17:54 | 9 | 230.83 |
| 09/25/2026 17:54 | 7 | 230.82 |
| 09/25/2026 17:54 | 1 | 230.73 |
| 09/25/2026 17:54 | 3 | 230.73 |
| 09/25/2026 17:54 | 200 | 230.72 |
| 09/25/2026 17:54 | 1 | 230.69 |
| 09/25/2026 17:54 | 2 | 230.69 |
| 09/25/2026 17:54 | 1 | 230.68 |
| 09/25/2026 17:54 | 1 | 230.51 |
| 09/25/2026 17:54 | 94 | 230.67 |
| 09/25/2026 17:53 | 1 | 230.67 |
| 09/25/2026 17:53 | 1 | 230.66 |
| 09/25/2026 17:53 | 1 | 230.65 |
| 09/25/2026 17:53 | 6 | 230.65 |
| 09/25/2026 17:53 | 12 | 230.64 |
| 09/25/2026 17:53 | 2 | 230.60 |
| 09/25/2026 17:52 | 5 | 230.59 |
| 09/25/2026 17:52 | 20 | 230.59 |
| 09/25/2026 17:52 | 1 | 230.48 |
| 09/25/2026 17:52 | 1 | 230.50 |
| 09/25/2026 17:51 | 100 | 230.57 |
| 09/25/2026 17:51 | 30 | 230.56 |
| 09/25/2026 17:51 | 1 | 230.53 |
| 09/25/2026 17:51 | 1 | 230.44 |
| 09/25/2026 17:51 | 1 | 230.49 |
| 09/25/2026 17:51 | 27 | 230.48 |
| 09/25/2026 17:50 | 1 | 230.43 |
| 09/25/2026 17:50 | 6 | 230.47 |
| 09/25/2026 17:50 | 1 | 230.46 |
| 09/25/2026 17:50 | 1 | 230.46 |
| 09/25/2026 17:48 | 28 | 230.32 |
| 09/25/2026 17:48 | 10 | 230.25 |
| 09/25/2026 17:48 | 1 | 230.27 |
| 09/25/2026 17:48 | 100 | 230.27 |
| 09/25/2026 17:48 | 2 | 230.405 |
| 09/25/2026 17:48 | 1 | 230.405 |
| 09/25/2026 17:47 | 1 | 230.28 |
| 09/25/2026 17:47 | 3 | 230.28 |
| 09/25/2026 17:47 | 4 | 230.34 |
| 09/25/2026 17:47 | 2 | 230.35 |
| 09/25/2026 17:47 | 53 | 230.40 |
| 09/25/2026 17:47 | 3 | 230.40 |
| 09/25/2026 17:47 | 1 | 230.38 |
| 09/25/2026 17:47 | 2 | 230.38 |
| 09/25/2026 17:47 | 1 | 230.38 |
| 09/25/2026 17:47 | 3 | 230.36 |
| 09/25/2026 17:47 | 2 | 230.33 |
| 09/25/2026 17:47 | 3 | 230.33 |
| 09/25/2026 17:47 | 1 | 230.26 |
| 09/25/2026 17:47 | 20 | 230.16 |
| 09/25/2026 17:47 | 100 | 230.19 |
| 09/25/2026 17:47 | 11 | 230.21 |
| 09/25/2026 17:47 | 4 | 230.21 |
| 09/25/2026 17:47 | 2 | 230.21 |
| 09/25/2026 17:47 | 26 | 230.14 |
| 09/25/2026 17:47 | 1 | 230.12 |
| 09/25/2026 17:46 | 27 | 230.11 |
| 09/25/2026 17:46 | 6 | 230.08 |
| 09/25/2026 17:45 | 1 | 229.87 |
| 09/25/2026 17:45 | 100 | 229.87 |
| 09/25/2026 17:45 | 92 | 229.88 |
| 09/25/2026 17:45 | 300 | 230.00 |
| 09/25/2026 17:45 | 8 | 229.88 |
| 09/25/2026 17:45 | 3 | 229.88 |
| 09/25/2026 17:45 | 90 | 229.91 |
| 09/25/2026 17:45 | 1 | 230.01 |
| 09/25/2026 17:44 | 100 | 230.03 |
| 09/25/2026 17:44 | 1 | 230.07 |
| 09/25/2026 17:43 | 4 | 230.14 |
| 09/25/2026 17:43 | 1 | 230.145 |
| 09/25/2026 17:43 | 3 | 230.22 |
| 09/25/2026 17:43 | 2 | 230.21 |
| 09/25/2026 17:43 | 89 | 230.05 |
| 09/25/2026 17:42 | 3 | 230.21 |
| 09/25/2026 17:42 | 1 | 230.10 |
| 09/25/2026 17:42 | 1 | 230.09 |
| 09/25/2026 17:42 | 5 | 230.09 |
| 09/25/2026 17:42 | 40 | 230.02 |
| 09/25/2026 17:42 | 100 | 230.07 |
| 09/25/2026 17:42 | 1 | 230.05 |
| 09/25/2026 17:42 | 5 | 230.05 |
| 09/25/2026 17:42 | 100 | 230.01 |
| 09/25/2026 17:42 | 5 | 230.01 |
| 09/25/2026 17:42 | 5 | 230.04 |
| 09/25/2026 17:42 | 5 | 230.04 |
| 09/25/2026 17:42 | 5 | 230.03 |
| 09/25/2026 17:42 | 100 | 230.03 |
| 09/25/2026 17:42 | 77 | 229.98 |
| 09/25/2026 17:42 | 100 | 229.865 |
| 09/25/2026 17:42 | 2 | 229.865 |
| 09/25/2026 17:41 | 4 | 230.00 |
| 09/25/2026 17:41 | 35 | 229.95 |
| 09/25/2026 17:40 | 1 | 229.82 |
| 09/25/2026 17:40 | 12 | 229.77 |
| 09/25/2026 17:40 | 19 | 229.77 |
| 09/25/2026 17:39 | 12 | 229.67 |
| 09/25/2026 17:39 | 1 | 229.62 |
| 09/25/2026 17:39 | 100 | 229.57 |
| 09/25/2026 17:39 | 2 | 229.57 |
| 09/25/2026 17:39 | 400 | 229.57 |
| 09/25/2026 17:39 | 100 | 229.58 |
| 09/25/2026 17:39 | 100 | 229.58 |
| 09/25/2026 17:39 | 100 | 229.58 |
| 09/25/2026 17:39 | 100 | 229.61 |
| 09/25/2026 17:39 | 100 | 229.70 |
| 09/25/2026 17:39 | 3 | 229.70 |
| 09/25/2026 17:39 | 2 | 229.70 |
| 09/25/2026 17:36 | 1 | 229.75 |
| 09/25/2026 17:36 | 1 | 229.71 |
| 09/25/2026 17:36 | 100 | 229.71 |
| 09/25/2026 17:36 | 100 | 229.70 |
| 09/25/2026 17:34 | 2 | 229.54 |
| 09/25/2026 17:34 | 12 | 229.54 |
| 09/25/2026 17:34 | 14 | 229.55 |
| 09/25/2026 17:34 | 2 | 229.60 |
| 09/25/2026 17:33 | 6 | 229.71 |
| 09/25/2026 17:33 | 100 | 229.74 |
| 09/25/2026 17:33 | 68 | 229.77 |
| 09/25/2026 17:33 | 13 | 229.77 |
| 09/25/2026 17:33 | 119 | 229.77 |
| 09/25/2026 17:33 | 12 | 229.78 |
| 09/25/2026 17:33 | 1 | 229.79 |
| 09/25/2026 17:33 | 1 | 229.83 |
| 09/25/2026 17:33 | 2 | 229.84 |
| 09/25/2026 17:33 | 100 | 229.84 |
| 09/25/2026 17:33 | 1 | 229.86 |
| 09/25/2026 17:32 | 4 | 230.06 |
| 09/25/2026 17:32 | 100 | 230.06 |
| 09/25/2026 17:30 | 2 | 229.83 |
| 09/25/2026 17:30 | 1 | 229.83 |
| 09/25/2026 17:30 | 50 | 229.87 |
| 09/25/2026 17:30 | 1 | 229.88 |
| 09/25/2026 17:30 | 1 | 229.88 |
| 09/25/2026 17:30 | 150 | 229.91 |
| 09/25/2026 17:30 | 1 | 229.91 |
| 09/25/2026 17:30 | 100 | 229.89 |
| 09/25/2026 17:30 | 100 | 229.90 |
| 09/25/2026 17:30 | 100 | 229.91 |
| 09/25/2026 17:30 | 40 | 230.01 |
| 09/25/2026 17:30 | 27 | 230.015 |
| 09/25/2026 17:30 | 63 | 230.015 |
| 09/25/2026 17:30 | 37 | 230.015 |
| 09/25/2026 17:30 | 53 | 230.03 |
| 09/25/2026 17:30 | 90 | 230.04 |
| 09/25/2026 17:30 | 95 | 230.28 |
| 09/25/2026 17:30 | 100 | 230.25 |
| 09/25/2026 17:30 | 1 | 230.36 |
| 09/25/2026 17:30 | 1 | 230.36 |
| 09/25/2026 17:30 | 6 | 230.36 |
| 09/25/2026 17:30 | 4 | 230.33 |
| 09/25/2026 17:30 | 10 | 230.31 |
| 09/25/2026 17:30 | 1 | 230.30 |
| 09/25/2026 17:30 | 66 | 230.18 |
| 09/25/2026 17:30 | 100 | 230.18 |
| 09/25/2026 17:30 | 5 | 230.17 |
| 09/25/2026 17:30 | 6 | 230.17 |
| 09/25/2026 17:30 | 1 | 230.15 |
| 09/25/2026 17:30 | 5 | 230.13 |
| 09/25/2026 17:30 | 2 | 230.09 |
| 09/25/2026 17:30 | 9 | 230.08 |
| 09/25/2026 17:30 | 1 | 230.08 |
| 09/25/2026 17:30 | 1 | 230.08 |
| 09/25/2026 17:30 | 2 | 229.99 |
| 09/25/2026 17:30 | 1 | 229.98 |
| 09/25/2026 17:30 | 3 | 229.98 |
| 09/25/2026 17:30 | 80 | 229.96 |
| 09/25/2026 17:30 | 20 | 229.96 |
| 09/25/2026 17:30 | 3 | 229.95 |
| 09/25/2026 17:30 | 2 | 229.95 |
| 09/25/2026 17:30 | 2 | 229.95 |
| 09/25/2026 17:30 | 2 | 229.95 |
| 09/25/2026 17:30 | 1 | 229.94 |
| 09/25/2026 17:30 | 6 | 229.89 |
| 09/25/2026 17:30 | 12 | 229.89 |
| 09/25/2026 17:30 | 6 | 229.86 |
| 09/25/2026 17:30 | 24 | 229.84 |
| 09/25/2026 17:29 | 100 | 229.76 |
| 09/25/2026 17:29 | 1 | 229.74 |
| 09/25/2026 17:29 | 45 | 229.73 |
| 09/25/2026 17:29 | 5 | 229.73 |
| 09/25/2026 17:29 | 91 | 229.72 |
| 09/25/2026 17:29 | 9 | 229.72 |
| 09/25/2026 17:29 | 5 | 229.66 |
| 09/25/2026 17:29 | 1 | 229.65 |
| 09/25/2026 17:29 | 25 | 229.64 |
| 09/25/2026 17:29 | 1 | 229.51 |
| 09/25/2026 17:29 | 100 | 229.50 |
| 09/25/2026 17:28 | 2 | 229.47 |
| 09/25/2026 17:28 | 1 | 229.49 |
| 09/25/2026 17:28 | 1 | 229.51 |
| 09/25/2026 17:28 | 100 | 229.51 |
| 09/25/2026 17:27 | 2 | 229.545 |
| 09/25/2026 17:27 | 1 | 229.545 |
| 09/25/2026 17:26 | 1 | 229.54 |
| 09/25/2026 17:26 | 1 | 229.51 |
| 09/25/2026 17:26 | 1 | 229.53 |
| 09/25/2026 17:26 | 1 | 229.54 |
| 09/25/2026 17:26 | 1 | 229.54 |
| 09/25/2026 17:26 | 1 | 229.54 |
| 09/25/2026 17:26 | 2 | 229.54 |
| 09/25/2026 17:26 | 26 | 229.59 |
| 09/25/2026 17:26 | 40 | 229.60 |
| 09/25/2026 17:26 | 36 | 229.64 |
| 09/25/2026 17:26 | 14 | 229.64 |
| 09/25/2026 17:24 | 65 | 229.61 |
| 09/25/2026 17:24 | 1 | 229.61 |
| 09/25/2026 17:24 | 34 | 229.61 |
| 09/25/2026 17:24 | 100 | 229.62 |
| 09/25/2026 17:24 | 30 | 229.64 |
| 09/25/2026 17:24 | 26 | 229.69 |
| 09/25/2026 17:23 | 1 | 229.72 |
| 09/25/2026 17:21 | 1 | 229.56 |
| 09/25/2026 17:21 | 1 | 229.64 |
| 09/25/2026 17:21 | 96 | 229.64 |
| 09/25/2026 17:21 | 4 | 229.64 |
| 09/25/2026 17:21 | 8 | 229.65 |
| 09/25/2026 17:21 | 89 | 229.67 |
| 09/25/2026 17:21 | 1 | 229.74 |
| 09/25/2026 17:21 | 20 | 229.86 |
| 09/25/2026 17:21 | 100 | 229.86 |
| 09/25/2026 17:21 | 100 | 229.86 |
| 09/25/2026 17:21 | 44 | 229.85 |
| 09/25/2026 17:21 | 100 | 229.82 |
| 09/25/2026 17:21 | 100 | 229.82 |
| 09/25/2026 17:21 | 100 | 229.81 |
| 09/25/2026 17:21 | 1 | 229.80 |
| 09/25/2026 17:21 | 150 | 229.78 |
| 09/25/2026 17:21 | 100 | 229.745 |
| 09/25/2026 17:21 | 1 | 229.68 |
| 09/25/2026 17:21 | 10 | 229.77 |
| 09/25/2026 17:21 | 1 | 229.75 |
| 09/25/2026 17:21 | 12 | 229.75 |
| 09/25/2026 17:21 | 1 | 229.75 |
| 09/25/2026 17:21 | 2 | 229.75 |
| 09/25/2026 17:21 | 10 | 229.75 |
| 09/25/2026 17:21 | 1 | 229.74 |
| 09/25/2026 17:21 | 1 | 229.74 |
| 09/25/2026 17:21 | 1 | 229.74 |
| 09/25/2026 17:21 | 1 | 229.74 |
| 09/25/2026 17:21 | 1 | 229.73 |
| 09/25/2026 17:21 | 1 | 229.73 |
| 09/25/2026 17:21 | 1 | 229.73 |
| 09/25/2026 17:21 | 1 | 229.72 |
| 09/25/2026 17:21 | 1 | 229.72 |
| 09/25/2026 17:21 | 2 | 229.72 |
| 09/25/2026 17:21 | 20 | 229.68 |
| 09/25/2026 17:21 | 25 | 229.67 |
| 09/25/2026 17:21 | 3 | 229.67 |
| 09/25/2026 17:21 | 1 | 229.67 |
| 09/25/2026 17:21 | 100 | 229.66 |
| 09/25/2026 17:21 | 100 | 229.66 |
| 09/25/2026 17:21 | 12 | 229.63 |
| 09/25/2026 17:21 | 100 | 229.53 |
| 09/25/2026 17:21 | 1 | 229.45 |
| 09/25/2026 17:20 | 15 | 229.42 |
| 09/25/2026 17:20 | 2 | 229.35 |
| 09/25/2026 17:20 | 1 | 229.22 |
| 09/25/2026 17:20 | 1 | 229.21 |
| 09/25/2026 17:20 | 1 | 229.22 |
| 09/25/2026 17:19 | 1 | 229.21 |
| 09/25/2026 17:19 | 9 | 229.27 |
| 09/25/2026 17:19 | 82 | 229.51 |
| 09/25/2026 17:18 | 30 | 229.47 |
| 09/25/2026 17:18 | 1 | 229.40 |
| 09/25/2026 17:17 | 100 | 229.34 |
| 09/25/2026 17:17 | 1 | 229.36 |
| 09/25/2026 17:17 | 1 | 229.38 |
| 09/25/2026 17:17 | 1 | 229.36 |
| 09/25/2026 17:17 | 1 | 229.37 |
| 09/25/2026 17:17 | 2 | 229.38 |
| 09/25/2026 17:17 | 1 | 229.40 |
| 09/25/2026 17:17 | 1 | 229.40 |
| 09/25/2026 17:16 | 1 | 229.38 |
| 09/25/2026 17:15 | 67 | 229.64 |
| 09/25/2026 17:15 | 5 | 229.64 |
| 09/25/2026 17:15 | 98 | 229.52 |
| 09/25/2026 17:15 | 2 | 229.52 |
| 09/25/2026 17:15 | 66 | 229.66 |
| 09/25/2026 17:14 | 6 | 229.61 |
| 09/25/2026 17:14 | 86 | 229.57 |
| 09/25/2026 17:14 | 10 | 229.57 |
| 09/25/2026 17:14 | 3 | 229.57 |
| 09/25/2026 17:14 | 1 | 229.57 |
| 09/25/2026 17:14 | 1 | 229.56 |
| 09/25/2026 17:14 | 4 | 229.55 |
| 09/25/2026 17:14 | 7 | 229.55 |
| 09/25/2026 17:13 | 9 | 229.54 |
| 09/25/2026 17:13 | 9 | 229.54 |
| 09/25/2026 17:13 | 1 | 229.53 |
| 09/25/2026 17:13 | 9 | 229.51 |
| 09/25/2026 17:13 | 7 | 229.51 |
| 09/25/2026 17:13 | 1 | 229.51 |
| 09/25/2026 17:13 | 1 | 229.51 |
| 09/25/2026 17:13 | 1 | 229.47 |
| 09/25/2026 17:13 | 1 | 229.45 |
| 09/25/2026 17:13 | 2 | 229.34 |
| 09/25/2026 17:13 | 1 | 229.34 |
| 09/25/2026 17:13 | 83 | 229.34 |
| 09/25/2026 17:13 | 14 | 229.34 |
| 09/25/2026 17:13 | 27 | 229.25 |
| 09/25/2026 17:13 | 6 | 229.25 |
| 09/25/2026 17:13 | 200 | 229.25 |
| 09/25/2026 17:12 | 79 | 229.19 |
| 09/25/2026 17:12 | 21 | 229.19 |
| 09/25/2026 17:12 | 7 | 229.17 |
| 09/25/2026 17:12 | 9 | 229.14 |
| 09/25/2026 17:11 | 1 | 229.12 |
| 09/25/2026 17:10 | 100 | 228.94 |
| 09/25/2026 17:10 | 16 | 228.94 |
| 09/25/2026 17:10 | 100 | 229.05 |
| 09/25/2026 17:10 | 1 | 228.98 |
| 09/25/2026 17:10 | 4 | 228.99 |
| 09/25/2026 17:10 | 100 | 229.00 |
| 09/25/2026 17:10 | 12 | 229.00 |
| 09/25/2026 17:10 | 1 | 229.00 |
| 09/25/2026 17:10 | 4 | 229.00 |
| 09/25/2026 17:10 | 1 | 229.00 |
| 09/25/2026 17:10 | 10 | 229.00 |
| 09/25/2026 17:10 | 5 | 229.00 |
| 09/25/2026 17:10 | 22 | 229.00 |
| 09/25/2026 17:10 | 2 | 229.00 |
| 09/25/2026 17:10 | 9 | 229.00 |
| 09/25/2026 17:10 | 145 | 229.00 |
| 09/25/2026 17:10 | 1 | 229.00 |
| 09/25/2026 17:10 | 54 | 229.00 |
| 09/25/2026 17:10 | 86 | 229.03 |
| 09/25/2026 17:10 | 14 | 229.03 |
| 09/25/2026 17:10 | 40 | 229.07 |
| 09/25/2026 17:10 | 2 | 229.08 |
| 09/25/2026 17:10 | 2 | 229.15 |
| 09/25/2026 17:09 | 1 | 229.30 |
| 09/25/2026 17:09 | 100 | 229.24 |
| 09/25/2026 17:09 | 29 | 229.36 |
| 09/25/2026 17:09 | 2 | 229.34 |
| 09/25/2026 17:09 | 2 | 229.32 |
| 09/25/2026 17:09 | 17 | 229.31 |
| 09/25/2026 17:09 | 11 | 229.26 |
| 09/25/2026 17:09 | 15 | 229.25 |
| 09/25/2026 17:09 | 97 | 229.23 |
| 09/25/2026 17:09 | 1 | 229.22 |
| 09/25/2026 17:09 | 34 | 229.20 |
| 09/25/2026 17:09 | 4 | 229.20 |
| 09/25/2026 17:09 | 95 | 229.20 |
| 09/25/2026 17:09 | 5 | 229.20 |
| 09/25/2026 17:09 | 65 | 229.20 |
| 09/25/2026 17:09 | 35 | 229.20 |
| 09/25/2026 17:09 | 65 | 229.20 |
| 09/25/2026 17:09 | 100 | 229.20 |
| 09/25/2026 17:09 | 35 | 229.20 |
| 09/25/2026 17:09 | 65 | 229.20 |
| 09/25/2026 17:09 | 35 | 229.20 |
| 09/25/2026 17:09 | 100 | 229.20 |
| 09/25/2026 17:09 | 100 | 229.20 |
| 09/25/2026 17:09 | 100 | 229.20 |
| 09/25/2026 17:09 | 100 | 229.20 |
| 09/25/2026 17:09 | 100 | 229.20 |
| 09/25/2026 17:09 | 110 | 229.20 |
| 09/25/2026 17:09 | 100 | 229.20 |
| 09/25/2026 17:09 | 100 | 229.20 |
| 09/25/2026 17:09 | 100 | 229.20 |
| 09/25/2026 17:09 | 100 | 229.20 |
| 09/25/2026 17:09 | 100 | 229.20 |
| 09/25/2026 17:09 | 99 | 229.20 |
| 09/25/2026 17:09 | 1 | 229.20 |
| 09/25/2026 17:09 | 116 | 229.20 |
| 09/25/2026 17:09 | 4 | 229.20 |
| 09/25/2026 17:09 | 100 | 229.20 |
| 09/25/2026 17:09 | 100 | 229.20 |
| 09/25/2026 17:09 | 100 | 229.20 |
| 09/25/2026 17:09 | 100 | 229.14 |
| 09/25/2026 17:09 | 159 | 229.20 |
| 09/25/2026 17:09 | 100 | 229.20 |
| 09/25/2026 17:09 | 100 | 229.20 |
| 09/25/2026 17:09 | 2900 | 229.20 |
| 09/25/2026 17:09 | 100 | 229.20 |
| 09/25/2026 17:09 | 100 | 229.20 |
| 09/25/2026 17:09 | 48 | 229.20 |
| 09/25/2026 17:09 | 100 | 229.20 |
| 09/25/2026 17:09 | 100 | 229.20 |
| 09/25/2026 17:09 | 89 | 229.20 |
| 09/25/2026 17:09 | 100 | 229.20 |
| 09/25/2026 17:09 | 47 | 229.20 |
| 09/25/2026 17:09 | 1 | 229.20 |
| 09/25/2026 17:09 | 52 | 229.20 |
| 09/25/2026 17:09 | 100 | 229.20 |
| 09/25/2026 17:09 | 100 | 229.20 |
| 09/25/2026 17:09 | 100 | 229.20 |
| 09/25/2026 17:08 | 75 | 229.16 |
| 09/25/2026 17:08 | 43 | 229.17 |
| 09/25/2026 17:08 | 100 | 229.20 |
| 09/25/2026 17:08 | 100 | 229.20 |
| 09/25/2026 17:08 | 100 | 229.20 |
| 09/25/2026 17:08 | 100 | 229.20 |
| 09/25/2026 17:08 | 22 | 229.20 |
| 09/25/2026 17:08 | 16 | 229.20 |
| 09/25/2026 17:08 | 84 | 229.20 |
| 09/25/2026 17:08 | 16 | 229.20 |
| 09/25/2026 17:08 | 96 | 229.20 |
| 09/25/2026 17:08 | 57 | 229.20 |
| 09/25/2026 17:08 | 100 | 229.20 |
| 09/25/2026 17:08 | 14 | 229.20 |
| 09/25/2026 17:08 | 85 | 229.20 |
| 09/25/2026 17:08 | 15 | 229.20 |
| 09/25/2026 17:08 | 29 | 229.20 |
| 09/25/2026 17:08 | 71 | 229.20 |
| 09/25/2026 17:08 | 28 | 229.20 |
| 09/25/2026 17:08 | 1 | 229.20 |
| 09/25/2026 17:08 | 100 | 229.20 |
| 09/25/2026 17:08 | 100 | 229.20 |
| 09/25/2026 17:08 | 100 | 229.20 |
| 09/25/2026 17:08 | 1 | 229.30 |
| 09/25/2026 17:08 | 1 | 229.31 |
| 09/25/2026 17:08 | 3 | 229.32 |
| 09/25/2026 17:08 | 100 | 229.36 |
| 09/25/2026 17:08 | 1 | 229.39 |
| 09/25/2026 17:08 | 6 | 229.40 |
| 09/25/2026 17:08 | 90 | 229.43 |
| 09/25/2026 17:08 | 40 | 229.54 |
| 09/25/2026 17:08 | 1 | 229.55 |
| 09/25/2026 17:08 | 89 | 229.55 |
| 09/25/2026 17:08 | 100 | 229.55 |
| 09/25/2026 17:08 | 13 | 229.57 |
| 09/25/2026 17:08 | 5 | 229.57 |
| 09/25/2026 17:08 | 10 | 229.59 |
| 09/25/2026 17:08 | 82 | 229.61 |
| 09/25/2026 17:08 | 100 | 229.63 |
| 09/25/2026 17:08 | 3 | 229.63 |
| 09/25/2026 17:08 | 82 | 229.63 |
| 09/25/2026 17:08 | 1 | 229.63 |
| 09/25/2026 17:08 | 8 | 229.63 |
| 09/25/2026 17:08 | 91 | 229.63 |
| 09/25/2026 17:08 | 15 | 229.63 |
| 09/25/2026 17:08 | 85 | 229.63 |
| 09/25/2026 17:08 | 6 | 229.63 |
| 09/25/2026 17:08 | 9 | 229.63 |
| 09/25/2026 17:08 | 100 | 229.64 |
| 09/25/2026 17:08 | 26 | 229.65 |
| 09/25/2026 17:08 | 1 | 229.67 |
| 09/25/2026 17:08 | 1 | 229.725 |
| 09/25/2026 17:07 | 90 | 229.81 |
| 09/25/2026 17:07 | 1 | 229.78 |
| 09/25/2026 17:07 | 1 | 229.82 |
| 09/25/2026 17:07 | 30 | 229.82 |
| 09/25/2026 17:07 | 1 | 229.865 |
| 09/25/2026 17:07 | 15 | 229.83 |
| 09/25/2026 17:07 | 8 | 229.82 |
| 09/25/2026 17:07 | 1 | 229.82 |
| 09/25/2026 17:07 | 61 | 229.82 |
| 09/25/2026 17:07 | 40 | 229.83 |
| 09/25/2026 17:07 | 1 | 229.83 |
| 09/25/2026 17:05 | 1 | 229.84 |
| 09/25/2026 17:05 | 100 | 229.84 |
| 09/25/2026 17:05 | 6 | 229.85 |
| 09/25/2026 17:05 | 14 | 229.85 |
| 09/25/2026 17:05 | 8 | 229.85 |
| 09/25/2026 17:05 | 1 | 229.85 |
| 09/25/2026 17:05 | 42 | 229.85 |
| 09/25/2026 17:05 | 14 | 229.85 |
| 09/25/2026 17:05 | 1 | 229.965 |
| 09/25/2026 17:05 | 1 | 229.965 |
| 09/25/2026 17:04 | 1 | 229.955 |
| 09/25/2026 17:04 | 1 | 230.04 |
| 09/25/2026 17:04 | 29 | 230.03 |
| 09/25/2026 17:04 | 9 | 229.99 |
| 09/25/2026 17:04 | 11 | 229.99 |
| 09/25/2026 17:03 | 1 | 229.86 |
| 09/25/2026 17:03 | 12 | 229.93 |
| 09/25/2026 17:03 | 1 | 229.96 |
| 09/25/2026 17:03 | 1 | 229.93 |
| 09/25/2026 17:03 | 3 | 229.84 |
| 09/25/2026 17:01 | 100 | 229.64 |
| 09/25/2026 17:01 | 70 | 229.64 |
| 09/25/2026 17:01 | 100 | 229.72 |
| 09/25/2026 17:01 | 1 | 229.76 |
| 09/25/2026 17:01 | 2 | 229.795 |
| 09/25/2026 17:01 | 3 | 229.795 |
| 09/25/2026 17:01 | 5 | 229.80 |
| 09/25/2026 16:59 | 10 | 229.65 |
| 09/25/2026 16:59 | 1 | 229.65 |
| 09/25/2026 16:59 | 2 | 229.65 |
| 09/25/2026 16:59 | 3 | 229.65 |
| 09/25/2026 16:58 | 4 | 229.66 |
| 09/25/2026 16:58 | 100 | 229.66 |
| 09/25/2026 16:58 | 1 | 229.54 |
| 09/25/2026 16:58 | 2 | 229.54 |
| 09/25/2026 16:57 | 1 | 229.705 |
| 09/25/2026 16:55 | 50 | 229.83 |
| 09/25/2026 16:55 | 1 | 229.685 |
| 09/25/2026 16:55 | 1 | 229.74 |
| 09/25/2026 16:54 | 1 | 229.73 |
| 09/25/2026 16:54 | 21 | 229.73 |
| 09/25/2026 16:54 | 1 | 229.44 |
| 09/25/2026 16:53 | 100 | 229.59 |
| 09/25/2026 16:53 | 2 | 229.58 |
| 09/25/2026 16:53 | 100 | 229.445 |
| 09/25/2026 16:53 | 100 | 229.445 |
| 09/25/2026 16:52 | 12 | 229.47 |
| 09/25/2026 16:52 | 3 | 229.53 |
| 09/25/2026 16:52 | 1 | 229.53 |
| 09/25/2026 16:52 | 1 | 229.62 |
| 09/25/2026 16:52 | 1 | 229.54 |
| 09/25/2026 16:51 | 300 | 229.62 |
| 09/25/2026 16:51 | 2 | 229.74 |
| 09/25/2026 16:51 | 3 | 229.96 |
| 09/25/2026 16:51 | 4 | 229.99 |
| 09/25/2026 16:51 | 20 | 230.00 |
| 09/25/2026 16:51 | 64 | 230.08 |
| 09/25/2026 16:51 | 11 | 230.10 |
| 09/25/2026 16:51 | 1 | 230.13 |
| 09/25/2026 16:51 | 100 | 230.16 |
| 09/25/2026 16:51 | 100 | 230.16 |
| 09/25/2026 16:51 | 3 | 230.19 |
| 09/25/2026 16:50 | 3 | 230.19 |
| 09/25/2026 16:50 | 3 | 230.22 |
| 09/25/2026 16:50 | 85 | 230.22 |
| 09/25/2026 16:50 | 15 | 230.22 |
| 09/25/2026 16:50 | 1 | 230.36 |
| 09/25/2026 16:50 | 3 | 230.39 |
| 09/25/2026 16:49 | 2 | 230.39 |
| 09/25/2026 16:49 | 100 | 230.42 |
| 09/25/2026 16:49 | 1 | 230.23 |
| 09/25/2026 16:49 | 6 | 230.22 |
| 09/25/2026 16:48 | 57 | 230.24 |
| 09/25/2026 16:48 | 1 | 230.24 |
| 09/25/2026 16:48 | 1 | 230.24 |
| 09/25/2026 16:48 | 40 | 230.24 |
| 09/25/2026 16:48 | 1 | 230.24 |
| 09/25/2026 16:48 | 100 | 230.24 |
| 09/25/2026 16:48 | 2 | 230.26 |
| 09/25/2026 16:48 | 98 | 230.26 |
| 09/25/2026 16:48 | 2 | 230.27 |
| 09/25/2026 16:48 | 2 | 230.35 |
| 09/25/2026 16:48 | 1 | 230.28 |
| 09/25/2026 16:48 | 2 | 230.455 |
| 09/25/2026 16:48 | 2 | 230.46 |
| 09/25/2026 16:48 | 5 | 230.47 |
| 09/25/2026 16:48 | 3 | 230.47 |
| 09/25/2026 16:48 | 22 | 230.53 |
| 09/25/2026 16:47 | 2 | 230.62 |
| 09/25/2026 16:47 | 3 | 230.47 |
| 09/25/2026 16:47 | 1 | 230.68 |
| 09/25/2026 16:46 | 2 | 230.65 |
| 09/25/2026 16:46 | 15 | 230.64 |
| 09/25/2026 16:46 | 26 | 230.64 |
| 09/25/2026 16:46 | 1 | 230.64 |
| 09/25/2026 16:46 | 73 | 230.64 |
| 09/25/2026 16:46 | 42 | 230.63 |
| 09/25/2026 16:46 | 28 | 230.63 |
| 09/25/2026 16:46 | 15 | 230.63 |
| 09/25/2026 16:46 | 4 | 230.42 |
| 09/25/2026 16:46 | 150 | 230.51 |
| 09/25/2026 16:46 | 12 | 230.41 |
| 09/25/2026 16:46 | 100 | 230.60 |
| 09/25/2026 16:46 | 2 | 230.65 |
| 09/25/2026 16:46 | 25 | 230.68 |
| 09/25/2026 16:46 | 10 | 230.68 |
| 09/25/2026 16:46 | 1 | 230.70 |
| 09/25/2026 16:46 | 176 | 230.70 |
| 09/25/2026 16:45 | 2 | 230.81 |
| 09/25/2026 16:45 | 12 | 230.81 |
| 09/25/2026 16:44 | 1 | 230.90 |
| 09/25/2026 16:44 | 1 | 230.81 |
| 09/25/2026 16:44 | 1 | 230.805 |
| 09/25/2026 16:44 | 4 | 230.76 |
| 09/25/2026 16:44 | 1 | 230.76 |
| 09/25/2026 16:44 | 1 | 230.76 |
| 09/25/2026 16:44 | 4 | 230.75 |
| 09/25/2026 16:44 | 1 | 230.75 |
| 09/25/2026 16:44 | 5 | 230.74 |
| 09/25/2026 16:43 | 1 | 230.585 |
| 09/25/2026 16:43 | 1 | 230.68 |
| 09/25/2026 16:42 | 16 | 230.60 |
| 09/25/2026 16:42 | 34 | 230.62 |
| 09/25/2026 16:42 | 1 | 230.63 |
| 09/25/2026 16:42 | 3 | 230.61 |
| 09/25/2026 16:42 | 1 | 230.59 |
| 09/25/2026 16:42 | 10 | 230.54 |
| 09/25/2026 16:42 | 18 | 230.41 |
| 09/25/2026 16:42 | 6 | 230.37 |
| 09/25/2026 16:42 | 5 | 230.26 |
| 09/25/2026 16:42 | 49 | 230.30 |
| 09/25/2026 16:42 | 1 | 230.30 |
| 09/25/2026 16:42 | 35 | 230.30 |
| 09/25/2026 16:42 | 100 | 230.31 |
| 09/25/2026 16:41 | 6 | 230.34 |
| 09/25/2026 16:41 | 1 | 230.39 |
| 09/25/2026 16:41 | 40 | 230.39 |
| 09/25/2026 16:41 | 1 | 230.40 |
| 09/25/2026 16:41 | 1 | 230.495 |
| 09/25/2026 16:41 | 1 | 230.495 |
| 09/25/2026 16:41 | 3 | 230.44 |
| 09/25/2026 16:41 | 3 | 230.44 |
| 09/25/2026 16:41 | 1 | 230.50 |
| 09/25/2026 16:41 | 100 | 230.48 |
| 09/25/2026 16:41 | 5 | 230.33 |
| 09/25/2026 16:41 | 4 | 230.36 |
| 09/25/2026 16:41 | 1 | 230.39 |
| 09/25/2026 16:41 | 85 | 230.33 |
| 09/25/2026 16:41 | 14 | 230.30 |
| 09/25/2026 16:41 | 1 | 230.30 |
| 09/25/2026 16:41 | 1 | 230.31 |
| 09/25/2026 16:41 | 100 | 230.31 |
| 09/25/2026 16:41 | 100 | 230.39 |
| 09/25/2026 16:40 | 1 | 230.395 |
| 09/25/2026 16:40 | 1 | 230.395 |
| 09/25/2026 16:40 | 22 | 230.30 |
| 09/25/2026 16:40 | 54 | 230.27 |
| 09/25/2026 16:40 | 5 | 230.23 |
| 09/25/2026 16:39 | 4 | 230.10 |
| 09/25/2026 16:39 | 4 | 230.10 |
| 09/25/2026 16:39 | 200 | 230.10 |
| 09/25/2026 16:39 | 1 | 230.10 |
| 09/25/2026 16:38 | 1 | 229.975 |
| 09/25/2026 16:38 | 6 | 229.98 |
| 09/25/2026 16:38 | 1 | 230.05 |
| 09/25/2026 16:38 | 3 | 230.05 |
| 09/25/2026 16:38 | 100 | 230.06 |
| 09/25/2026 16:38 | 1 | 230.05 |
| 09/25/2026 16:38 | 100 | 230.23 |
| 09/25/2026 16:38 | 62 | 230.16 |
| 09/25/2026 16:38 | 38 | 230.16 |
| 09/25/2026 16:38 | 1 | 230.13 |
| 09/25/2026 16:38 | 100 | 230.11 |
| 09/25/2026 16:38 | 9 | 230.11 |
| 09/25/2026 16:37 | 6 | 229.98 |
| 09/25/2026 16:35 | 100 | 229.98 |
| 09/25/2026 16:35 | 1 | 229.86 |
| 09/25/2026 16:35 | 1 | 229.88 |
| 09/25/2026 16:35 | 90 | 229.88 |
| 09/25/2026 16:35 | 39 | 229.96 |
| 09/25/2026 16:35 | 100 | 229.95 |
| 09/25/2026 16:35 | 100 | 230.08 |
| 09/25/2026 16:35 | 100 | 230.09 |
| 09/25/2026 16:35 | 100 | 230.25 |
| 09/25/2026 16:34 | 4 | 230.16 |
| 09/25/2026 16:34 | 20 | 230.25 |
| 09/25/2026 16:34 | 2 | 230.21 |
| 09/25/2026 16:34 | 1 | 230.19 |
| 09/25/2026 16:34 | 20 | 230.18 |
| 09/25/2026 16:34 | 11 | 230.16 |
| 09/25/2026 16:34 | 100 | 230.16 |
| 09/25/2026 16:34 | 100 | 230.14 |
| 09/25/2026 16:34 | 1 | 230.14 |
| 09/25/2026 16:34 | 7 | 230.09 |
| 09/25/2026 16:34 | 6 | 230.00 |
| 09/25/2026 16:34 | 6 | 229.84 |
| 09/25/2026 16:34 | 2 | 229.97 |
| 09/25/2026 16:34 | 6 | 229.84 |
| 09/25/2026 16:34 | 7 | 229.84 |
| 09/25/2026 16:34 | 100 | 229.84 |
| 09/25/2026 16:34 | 10 | 229.62 |
| 09/25/2026 16:34 | 21 | 229.62 |
| 09/25/2026 16:34 | 69 | 229.62 |
| 09/25/2026 16:34 | 100 | 229.62 |
| 09/25/2026 16:34 | 95 | 229.65 |
| 09/25/2026 16:34 | 5 | 229.65 |
| 09/25/2026 16:34 | 27 | 229.66 |
| 09/25/2026 16:33 | 5 | 229.67 |
| 09/25/2026 16:33 | 7 | 229.66 |
| 09/25/2026 16:33 | 22 | 229.67 |
| 09/25/2026 16:33 | 100 | 229.68 |
| 09/25/2026 16:33 | 100 | 229.68 |
| 09/25/2026 16:33 | 24 | 229.69 |
| 09/25/2026 16:33 | 100 | 229.70 |
| 09/25/2026 16:33 | 66 | 229.72 |
| 09/25/2026 16:33 | 2 | 229.94 |
| 09/25/2026 16:33 | 9 | 229.87 |
| 09/25/2026 16:33 | 2 | 229.90 |
| 09/25/2026 16:33 | 2 | 229.90 |
| 09/25/2026 16:33 | 1 | 229.89 |
| 09/25/2026 16:33 | 50 | 229.885 |
| 09/25/2026 16:33 | 50 | 229.885 |
| 09/25/2026 16:33 | 150 | 229.86 |
| 09/25/2026 16:33 | 50 | 229.73 |
| 09/25/2026 16:33 | 150 | 229.75 |
| 09/25/2026 16:33 | 20 | 229.84 |
| 09/25/2026 16:32 | 21 | 229.86 |
| 09/25/2026 16:32 | 134 | 229.70 |
| 09/25/2026 16:32 | 1 | 229.86 |
| 09/25/2026 16:32 | 99 | 229.67 |
| 09/25/2026 16:32 | 100 | 229.70 |
| 09/25/2026 16:32 | 1 | 229.745 |
| 09/25/2026 16:32 | 1 | 229.745 |
| 09/25/2026 16:32 | 2 | 229.745 |
| 09/25/2026 16:32 | 1 | 229.745 |
| 09/25/2026 16:32 | 100 | 229.74 |
| 09/25/2026 16:32 | 100 | 229.74 |
| 09/25/2026 16:32 | 19 | 229.73 |
| 09/25/2026 16:32 | 44 | 229.69 |
| 09/25/2026 16:32 | 2 | 229.68 |
| 09/25/2026 16:31 | 4 | 229.57 |
| 09/25/2026 16:31 | 100 | 229.55 |
| 09/25/2026 16:31 | 60 | 229.58 |
| 09/25/2026 16:31 | 40 | 229.58 |
| 09/25/2026 16:31 | 10 | 229.58 |
| 09/25/2026 16:31 | 1 | 229.58 |
| 09/25/2026 16:31 | 89 | 229.58 |
| 09/25/2026 16:31 | 4 | 229.58 |
| 09/25/2026 16:31 | 100 | 229.58 |
| 09/25/2026 16:31 | 27 | 229.58 |
| 09/25/2026 16:31 | 1 | 229.58 |
| 09/25/2026 16:31 | 25 | 229.435 |
| 09/25/2026 16:31 | 23 | 229.45 |
| 09/25/2026 16:31 | 13 | 229.45 |
| 09/25/2026 16:31 | 5 | 229.42 |
| 09/25/2026 16:31 | 9 | 229.48 |
| 09/25/2026 16:31 | 39 | 229.57 |
| 09/25/2026 16:31 | 1 | 229.57 |
| 09/25/2026 16:31 | 60 | 229.57 |
| 09/25/2026 16:31 | 40 | 229.56 |
| 09/25/2026 16:30 | 97 | 229.29 |
| 09/25/2026 16:30 | 7 | 229.29 |
| 09/25/2026 16:30 | 55 | 229.23 |
| 09/25/2026 16:30 | 1 | 229.45 |
| 09/25/2026 16:29 | 1 | 229.45 |
| 09/25/2026 16:29 | 77 | 229.42 |
| 09/25/2026 16:29 | 5 | 229.42 |
| 09/25/2026 16:29 | 18 | 229.42 |
| 09/25/2026 16:29 | 41 | 229.54 |
| 09/25/2026 16:29 | 2 | 229.56 |
| 09/25/2026 16:29 | 37 | 229.40 |
| 09/25/2026 16:29 | 4 | 229.395 |
| 09/25/2026 16:29 | 50 | 229.39 |
| 09/25/2026 16:28 | 4 | 229.395 |
| 09/25/2026 16:28 | 23 | 229.395 |
| 09/25/2026 16:28 | 40 | 229.395 |
| 09/25/2026 16:28 | 20 | 229.42 |
| 09/25/2026 16:28 | 100 | 229.44 |
| 09/25/2026 16:28 | 2 | 229.54 |
| 09/25/2026 16:28 | 7 | 229.55 |
| 09/25/2026 16:28 | 20 | 229.58 |
| 09/25/2026 16:28 | 1 | 229.645 |
| 09/25/2026 16:28 | 1 | 229.645 |
| 09/25/2026 16:28 | 20 | 229.65 |
| 09/25/2026 16:28 | 20 | 229.66 |
| 09/25/2026 16:27 | 20 | 229.64 |
| 09/25/2026 16:26 | 100 | 229.72 |
| 09/25/2026 16:26 | 150 | 229.76 |
| 09/25/2026 16:26 | 1 | 229.89 |
| 09/25/2026 16:26 | 1 | 229.965 |
| 09/25/2026 16:25 | 10 | 229.945 |
| 09/25/2026 16:25 | 1 | 229.94 |
| 09/25/2026 16:25 | 3 | 229.87 |
| 09/25/2026 16:25 | 1 | 230.12 |
| 09/25/2026 16:25 | 5 | 229.93 |
| 09/25/2026 16:25 | 5 | 229.93 |
| 09/25/2026 16:24 | 5 | 230.00 |
| 09/25/2026 16:24 | 100 | 230.00 |
| 09/25/2026 16:24 | 100 | 230.03 |
| 09/25/2026 16:24 | 1 | 230.04 |
| 09/25/2026 16:24 | 1 | 230.08 |
| 09/25/2026 16:24 | 1 | 230.08 |
| 09/25/2026 16:24 | 3 | 230.09 |
| 09/25/2026 16:24 | 5 | 230.14 |
| 09/25/2026 16:24 | 82 | 230.12 |
| 09/25/2026 16:24 | 105 | 230.17 |
| 09/25/2026 16:24 | 1 | 230.275 |
| 09/25/2026 16:24 | 1 | 230.38 |
| 09/25/2026 16:24 | 4 | 230.37 |
| 09/25/2026 16:24 | 1 | 230.37 |
| 09/25/2026 16:24 | 2 | 230.37 |
| 09/25/2026 16:23 | 5 | 230.31 |
| 09/25/2026 16:23 | 12 | 230.31 |
| 09/25/2026 16:23 | 89 | 230.305 |
| 09/25/2026 16:23 | 3 | 230.24 |
| 09/25/2026 16:23 | 2 | 230.24 |
| 09/25/2026 16:22 | 49 | 230.435 |
| 09/25/2026 16:22 | 13 | 230.435 |
| 09/25/2026 16:22 | 24 | 230.44 |
| 09/25/2026 16:22 | 5 | 230.51 |
| 09/25/2026 16:22 | 4 | 230.44 |
| 09/25/2026 16:22 | 10 | 230.28 |
| 09/25/2026 16:22 | 13 | 230.30 |
| 09/25/2026 16:22 | 23 | 230.27 |
| 09/25/2026 16:21 | 15 | 230.30 |
| 09/25/2026 16:20 | 1 | 230.30 |
| 09/25/2026 16:20 | 1 | 230.145 |
| 09/25/2026 16:20 | 24 | 230.13 |
| 09/25/2026 16:20 | 3 | 230.22 |
| 09/25/2026 16:20 | 2 | 230.22 |
| 09/25/2026 16:20 | 2 | 230.22 |
| 09/25/2026 16:20 | 2 | 230.22 |
| 09/25/2026 16:20 | 1 | 230.40 |
| 09/25/2026 16:20 | 31 | 230.37 |
| 09/25/2026 16:20 | 5 | 230.37 |
| 09/25/2026 16:20 | 1 | 230.31 |
| 09/25/2026 16:20 | 5 | 230.27 |
| 09/25/2026 16:20 | 28 | 230.25 |
| 09/25/2026 16:20 | 2 | 230.23 |
| 09/25/2026 16:20 | 1 | 230.22 |
| 09/25/2026 16:20 | 2 | 230.19 |
| 09/25/2026 16:20 | 6 | 230.19 |
| 09/25/2026 16:20 | 9 | 230.18 |
| 09/25/2026 16:20 | 20 | 230.16 |
| 09/25/2026 16:20 | 23 | 230.16 |
| 09/25/2026 16:20 | 12 | 230.07 |
| 09/25/2026 16:20 | 7 | 230.00 |
| 09/25/2026 16:20 | 93 | 230.01 |
| 09/25/2026 16:19 | 7 | 230.01 |
| 09/25/2026 16:19 | 2 | 229.98 |
| 09/25/2026 16:19 | 9 | 229.98 |
| 09/25/2026 16:19 | 1 | 229.97 |
| 09/25/2026 16:19 | 1 | 229.80 |
| 09/25/2026 16:19 | 9 | 229.72 |
| 09/25/2026 16:19 | 1 | 229.71 |
| 09/25/2026 16:18 | 12 | 229.905 |
| 09/25/2026 16:18 | 3 | 229.99 |
| 09/25/2026 16:18 | 1 | 229.99 |
| 09/25/2026 16:18 | 1 | 229.99 |
| 09/25/2026 16:18 | 11 | 229.98 |
| 09/25/2026 16:18 | 1 | 229.97 |
| 09/25/2026 16:18 | 6 | 229.93 |
| 09/25/2026 16:18 | 1 | 229.87 |
| 09/25/2026 16:18 | 11 | 229.72 |
| 09/25/2026 16:18 | 11 | 229.81 |
| 09/25/2026 16:18 | 8 | 229.81 |
| 09/25/2026 16:18 | 2 | 229.81 |
| 09/25/2026 16:18 | 2 | 229.68 |
| 09/25/2026 16:17 | 7 | 229.50 |
| 09/25/2026 16:17 | 1 | 229.50 |
| 09/25/2026 16:17 | 1 | 229.50 |
| 09/25/2026 16:17 | 2 | 229.40 |
| 09/25/2026 16:17 | 5 | 229.24 |
| 09/25/2026 16:17 | 2 | 229.345 |
| 09/25/2026 16:16 | 100 | 229.31 |
| 09/25/2026 16:16 | 1 | 229.32 |
| 09/25/2026 16:16 | 108 | 229.50 |
| 09/25/2026 16:16 | 32 | 229.50 |
| 09/25/2026 16:15 | 10 | 229.70 |
| 09/25/2026 16:15 | 11 | 229.47 |
| 09/25/2026 16:15 | 40 | 229.47 |
| 09/25/2026 16:15 | 60 | 229.47 |
| 09/25/2026 16:15 | 50 | 229.53 |
| 09/25/2026 16:15 | 50 | 229.54 |
| 09/25/2026 16:14 | 7 | 229.54 |
| 09/25/2026 16:14 | 4 | 229.61 |
| 09/25/2026 16:14 | 60 | 229.78 |
| 09/25/2026 16:13 | 2 | 229.81 |
| 09/25/2026 16:13 | 2 | 229.85 |
| 09/25/2026 16:13 | 20 | 229.67 |
| 09/25/2026 16:13 | 100 | 229.74 |
| 09/25/2026 16:13 | 1 | 229.72 |
| 09/25/2026 16:13 | 9 | 229.72 |
| 09/25/2026 16:13 | 12 | 229.75 |
| 09/25/2026 16:13 | 5 | 229.79 |
| 09/25/2026 16:13 | 20 | 229.79 |
| 09/25/2026 16:13 | 100 | 229.72 |
| 09/25/2026 16:12 | 6 | 229.61 |
| 09/25/2026 16:12 | 70 | 229.50 |
| 09/25/2026 16:12 | 2 | 229.50 |
| 09/25/2026 16:12 | 60 | 229.60 |
| 09/25/2026 16:12 | 20 | 229.69 |
| 09/25/2026 16:12 | 20 | 229.88 |
| 09/25/2026 16:11 | 4 | 229.93 |
| 09/25/2026 16:11 | 6 | 229.93 |
| 09/25/2026 16:11 | 2 | 229.88 |
| 09/25/2026 16:11 | 22 | 229.88 |
| 09/25/2026 16:11 | 10 | 229.69 |
| 09/25/2026 16:10 | 6 | 229.69 |
| 09/25/2026 16:10 | 63 | 229.64 |
| 09/25/2026 16:10 | 37 | 229.64 |
| 09/25/2026 16:10 | 20 | 229.65 |
| 09/25/2026 16:09 | 2 | 229.76 |
| 09/25/2026 16:09 | 40 | 229.76 |
| 09/25/2026 16:09 | 100 | 229.80 |
| 09/25/2026 16:09 | 41 | 229.99 |
| 09/25/2026 16:09 | 29 | 229.99 |
| 09/25/2026 16:09 | 40 | 229.99 |
| 09/25/2026 16:09 | 100 | 229.99 |
| 09/25/2026 16:09 | 1 | 230.00 |
| 09/25/2026 16:09 | 200 | 230.00 |
| 09/25/2026 16:08 | 1 | 230.00 |
| 09/25/2026 16:07 | 100 | 230.25 |
| 09/25/2026 16:07 | 30 | 230.19 |
| 09/25/2026 16:07 | 70 | 230.19 |
| 09/25/2026 16:07 | 100 | 230.24 |
| 09/25/2026 16:07 | 100 | 230.19 |
| 09/25/2026 16:07 | 1 | 229.97 |
| 09/25/2026 16:07 | 10 | 229.97 |
| 09/25/2026 16:07 | 3 | 229.97 |
| 09/25/2026 16:07 | 20 | 230.00 |
| 09/25/2026 16:06 | 6 | 230.03 |
| 09/25/2026 16:06 | 59 | 230.03 |
| 09/25/2026 16:06 | 2 | 230.055 |
| 09/25/2026 16:06 | 100 | 230.06 |
| 09/25/2026 16:06 | 6 | 230.11 |
| 09/25/2026 16:06 | 50 | 230.00 |
| 09/25/2026 16:06 | 7 | 229.86 |
| 09/25/2026 16:06 | 7 | 229.77 |
| 09/25/2026 16:06 | 1 | 229.76 |
| 09/25/2026 16:06 | 20 | 229.74 |
| 09/25/2026 16:06 | 11 | 229.63 |
| 09/25/2026 16:06 | 1 | 229.69 |
| 09/25/2026 16:06 | 7 | 229.67 |
| 09/25/2026 16:06 | 10 | 229.66 |
| 09/25/2026 16:06 | 7 | 229.65 |
| 09/25/2026 16:06 | 16 | 229.48 |
| 09/25/2026 16:06 | 2 | 229.31 |
| 09/25/2026 16:06 | 6 | 229.375 |
| 09/25/2026 16:06 | 40 | 229.27 |
| 09/25/2026 16:06 | 1 | 229.30 |
| 09/25/2026 16:06 | 1 | 229.31 |
| 09/25/2026 16:05 | 43 | 229.38 |
| 09/25/2026 16:05 | 30 | 229.40 |
| 09/25/2026 16:05 | 100 | 229.40 |
| 09/25/2026 16:05 | 100 | 229.43 |
| 09/25/2026 16:05 | 3 | 229.50 |
| 09/25/2026 16:05 | 100 | 229.50 |
| 09/25/2026 16:05 | 2 | 229.50 |
| 09/25/2026 16:05 | 100 | 229.51 |
| 09/25/2026 16:04 | 100 | 229.90 |
| 09/25/2026 16:04 | 100 | 229.91 |
| 09/25/2026 16:04 | 7 | 229.89 |
| 09/25/2026 16:04 | 93 | 229.89 |
| 09/25/2026 16:04 | 19 | 229.89 |
| 09/25/2026 16:04 | 100 | 229.88 |
| 09/25/2026 16:04 | 1 | 229.70 |
| 09/25/2026 16:04 | 1 | 229.70 |
| 09/25/2026 16:04 | 13 | 229.77 |
| 09/25/2026 16:04 | 47 | 229.77 |
| 09/25/2026 16:04 | 4 | 229.68 |
| 09/25/2026 16:04 | 2 | 229.70 |
| 09/25/2026 16:04 | 53 | 229.73 |
| 09/25/2026 16:04 | 47 | 229.73 |
| 09/25/2026 16:04 | 97 | 229.76 |
| 09/25/2026 16:04 | 100 | 229.83 |
| 09/25/2026 16:04 | 100 | 229.84 |
| 09/25/2026 16:04 | 100 | 229.84 |
| 09/25/2026 16:04 | 341 | 229.84 |
| 09/25/2026 16:04 | 459 | 229.84 |
| 09/25/2026 16:04 | 6 | 229.85 |
| 09/25/2026 16:04 | 100 | 229.94 |
| 09/25/2026 16:03 | 1 | 230.05 |
| 09/25/2026 16:03 | 10 | 229.94 |
| 09/25/2026 16:03 | 12 | 229.88 |
| 09/25/2026 16:03 | 5 | 229.995 |
| 09/25/2026 16:03 | 1 | 229.92 |
| 09/25/2026 16:03 | 13 | 229.955 |
| 09/25/2026 16:03 | 20 | 229.94 |
| 09/25/2026 16:02 | 100 | 230.05 |
| 09/25/2026 16:02 | 2 | 230.15 |
| 09/25/2026 16:02 | 1 | 230.06 |
| 09/25/2026 16:02 | 100 | 230.06 |
| 09/25/2026 16:02 | 5 | 230.06 |
| 09/25/2026 16:02 | 9 | 230.25 |
| 09/25/2026 16:02 | 2 | 230.25 |
| 09/25/2026 16:02 | 100 | 230.11 |
| 09/25/2026 16:02 | 9 | 230.07 |
| 09/25/2026 16:02 | 1 | 230.07 |
| 09/25/2026 16:02 | 25 | 229.95 |
| 09/25/2026 16:02 | 1 | 230.00 |
| 09/25/2026 16:01 | 5 | 230.19 |
| 09/25/2026 16:01 | 100 | 230.33 |
| 09/25/2026 16:01 | 100 | 230.33 |
| 09/25/2026 16:01 | 12 | 230.34 |
| 09/25/2026 16:01 | 12 | 230.40 |
| 09/25/2026 16:01 | 2 | 230.455 |
| 09/25/2026 16:00 | 20 | 230.65 |
| 09/25/2026 16:00 | 18 | 230.65 |
| 09/25/2026 16:00 | 20 | 230.66 |
| 09/25/2026 16:00 | 40 | 230.79 |
| 09/25/2026 16:00 | 74 | 230.79 |
| 09/25/2026 16:00 | 26 | 230.79 |
| 09/25/2026 16:00 | 100 | 230.80 |
| 09/25/2026 16:00 | 15 | 230.87 |
| 09/25/2026 16:00 | 100 | 230.88 |
| 09/25/2026 16:00 | 20 | 230.88 |
| 09/25/2026 16:00 | 100 | 230.89 |
| 09/25/2026 16:00 | 40 | 230.90 |
| 09/25/2026 16:00 | 60 | 230.90 |
| 09/25/2026 16:00 | 100 | 230.91 |
| 09/25/2026 16:00 | 7 | 230.92 |
| 09/25/2026 16:00 | 1 | 230.92 |
| 09/25/2026 16:00 | 40 | 230.92 |
| 09/25/2026 16:00 | 1 | 231.155 |
| 09/25/2026 16:00 | 100 | 231.095 |
| 09/25/2026 16:00 | 100 | 230.98 |
| 09/25/2026 16:00 | 57 | 230.98 |
| 09/25/2026 16:00 | 73 | 230.98 |
| 09/25/2026 15:59 | 20 | 231.00 |
| 09/25/2026 15:59 | 6 | 231.045 |
| 09/25/2026 15:59 | 2 | 231.11 |
| 09/25/2026 15:59 | 94 | 231.11 |
| 09/25/2026 15:59 | 6 | 231.11 |
| 09/25/2026 15:59 | 40 | 231.12 |
| 09/25/2026 15:59 | 36 | 231.14 |
| 09/25/2026 15:59 | 50 | 231.13 |
| 09/25/2026 15:59 | 40 | 231.13 |
| 09/25/2026 15:59 | 2 | 231.18 |
| 09/25/2026 15:58 | 100 | 231.37 |
| 09/25/2026 15:58 | 13 | 231.315 |
| 09/25/2026 15:58 | 13 | 231.33 |
| 09/25/2026 15:58 | 100 | 231.42 |
| 09/25/2026 15:58 | 100 | 231.50 |
| 09/25/2026 15:58 | 100 | 231.51 |
| 09/25/2026 15:57 | 2 | 231.64 |
| 09/25/2026 15:57 | 12 | 231.50 |
| 09/25/2026 15:56 | 1 | 231.61 |
| 09/25/2026 15:56 | 75 | 231.61 |
| 09/25/2026 15:56 | 100 | 231.60 |
| 09/25/2026 15:56 | 2 | 231.38 |
| 09/25/2026 15:56 | 4 | 231.37 |
| 09/25/2026 15:56 | 96 | 231.55 |
| 09/25/2026 15:56 | 100 | 231.55 |
| 09/25/2026 15:56 | 51 | 231.52 |
| 09/25/2026 15:56 | 4 | 231.52 |
| 09/25/2026 15:56 | 10 | 231.52 |
| 09/25/2026 15:56 | 44 | 231.51 |
| 09/25/2026 15:56 | 7 | 231.49 |
| 09/25/2026 15:56 | 73 | 231.47 |
| 09/25/2026 15:56 | 150 | 231.40 |
| 09/25/2026 15:56 | 85 | 231.48 |
| 09/25/2026 15:56 | 120 | 231.43 |
| 09/25/2026 15:56 | 45 | 231.24 |
| 09/25/2026 15:56 | 4 | 231.26 |
| 09/25/2026 15:56 | 1 | 231.34 |
| 09/25/2026 15:56 | 20 | 231.34 |
| 09/25/2026 15:56 | 10 | 231.34 |
| 09/25/2026 15:56 | 28 | 231.34 |
| 09/25/2026 15:56 | 21 | 231.34 |
| 09/25/2026 15:56 | 79 | 231.34 |
| 09/25/2026 15:56 | 100 | 231.33 |
| 09/25/2026 15:55 | 1 | 231.13 |
| 09/25/2026 15:55 | 5 | 231.40 |
| 09/25/2026 15:55 | 100 | 231.45 |
| 09/25/2026 15:54 | 50 | 231.49 |
| 09/25/2026 15:54 | 1 | 231.50 |
| 09/25/2026 15:54 | 6 | 231.70 |
| 09/25/2026 15:54 | 100 | 231.585 |
| 09/25/2026 15:54 | 2 | 231.585 |
| 09/25/2026 15:54 | 100 | 231.50 |
| 09/25/2026 15:53 | 1 | 231.66 |
| 09/25/2026 15:53 | 4 | 231.61 |
| 09/25/2026 15:53 | 12 | 231.505 |
| 09/25/2026 15:53 | 129 | 231.43 |
| 09/25/2026 15:53 | 100 | 231.46 |
| 09/25/2026 15:52 | 9 | 231.33 |
| 09/25/2026 15:52 | 28 | 231.42 |
| 09/25/2026 15:52 | 87 | 231.42 |
| 09/25/2026 15:52 | 34 | 231.53 |
| 09/25/2026 15:52 | 1 | 231.47 |
| 09/25/2026 15:52 | 4 | 231.52 |
| 09/25/2026 15:52 | 1 | 231.50 |
| 09/25/2026 15:51 | 13 | 231.42 |
| 09/25/2026 15:51 | 1 | 231.46 |
| 09/25/2026 15:51 | 6 | 231.47 |
| 09/25/2026 15:51 | 12 | 231.54 |
| 09/25/2026 15:51 | 1 | 231.53 |
| 09/25/2026 15:51 | 1 | 231.47 |
| 09/25/2026 15:51 | 9 | 231.425 |
| 09/25/2026 15:51 | 1 | 231.32 |
| 09/25/2026 15:51 | 100 | 231.32 |
| 09/25/2026 15:51 | 2 | 231.30 |
| 09/25/2026 15:51 | 6 | 231.16 |
| 09/25/2026 15:50 | 11 | 231.23 |
| 09/25/2026 15:50 | 900 | 231.26 |
| 09/25/2026 15:50 | 8 | 231.17 |
| 09/25/2026 15:50 | 1 | 231.17 |
| 09/25/2026 15:50 | 82 | 231.17 |
| 09/25/2026 15:50 | 9 | 231.18 |
| 09/25/2026 15:50 | 91 | 231.18 |
| 09/25/2026 15:50 | 11 | 231.18 |
| 09/25/2026 15:50 | 9 | 231.17 |
| 09/25/2026 15:50 | 91 | 231.17 |
| 09/25/2026 15:50 | 9 | 231.17 |
| 09/25/2026 15:50 | 74 | 231.18 |
| 09/25/2026 15:50 | 1 | 231.18 |
| 09/25/2026 15:50 | 2 | 231.26 |
| 09/25/2026 15:50 | 100 | 231.21 |
| 09/25/2026 15:50 | 10 | 231.14 |
| 09/25/2026 15:50 | 100 | 231.15 |
| 09/25/2026 15:50 | 50 | 231.18 |
| 09/25/2026 15:50 | 63 | 231.15 |
| 09/25/2026 15:50 | 12 | 231.24 |
| 09/25/2026 15:50 | 4 | 231.19 |
| 09/25/2026 15:50 | 2 | 231.19 |
| 09/25/2026 15:50 | 6 | 231.16 |
| 09/25/2026 15:50 | 5 | 231.03 |
| 09/25/2026 15:50 | 65 | 231.00 |
| 09/25/2026 15:50 | 3 | 230.99 |
| 09/25/2026 15:50 | 3 | 230.99 |
| 09/25/2026 15:50 | 1 | 230.99 |
| 09/25/2026 15:50 | 100 | 230.99 |
| 09/25/2026 15:49 | 3 | 230.79 |
| 09/25/2026 15:49 | 4 | 230.79 |
| 09/25/2026 15:49 | 45 | 230.78 |
| 09/25/2026 15:49 | 100 | 230.78 |
| 09/25/2026 15:49 | 100 | 230.78 |
| 09/25/2026 15:48 | 40 | 230.87 |
| 09/25/2026 15:48 | 1 | 230.78 |
| 09/25/2026 15:48 | 100 | 230.91 |
| 09/25/2026 15:48 | 1 | 230.90 |
| 09/25/2026 15:48 | 1 | 230.91 |
| 09/25/2026 15:48 | 1 | 231.00 |
| 09/25/2026 15:48 | 32 | 231.00 |
| 09/25/2026 15:48 | 41 | 231.00 |
| 09/25/2026 15:48 | 45 | 231.00 |
| 09/25/2026 15:48 | 1 | 230.98 |
| 09/25/2026 15:48 | 2 | 231.095 |
| 09/25/2026 15:47 | 1 | 230.99 |
| 09/25/2026 15:47 | 1 | 230.99 |
| 09/25/2026 15:47 | 3 | 231.19 |
| 09/25/2026 15:47 | 17 | 231.40 |
| 09/25/2026 15:47 | 1 | 231.40 |
| 09/25/2026 15:47 | 1 | 231.03 |
| 09/25/2026 15:46 | 92 | 231.22 |
| 09/25/2026 15:46 | 3 | 231.22 |
| 09/25/2026 15:45 | 2 | 231.40 |
| 09/25/2026 15:45 | 100 | 231.30 |
| 09/25/2026 15:45 | 100 | 231.53 |
| 09/25/2026 15:45 | 23 | 231.51 |
| 09/25/2026 15:45 | 2 | 231.50 |
| 09/25/2026 15:45 | 1 | 231.50 |
| 09/25/2026 15:45 | 10 | 231.50 |
| 09/25/2026 15:45 | 9 | 231.49 |
| 09/25/2026 15:45 | 100 | 231.49 |
| 09/25/2026 15:45 | 100 | 231.30 |
| 09/25/2026 15:45 | 1 | 231.05 |
| 09/25/2026 15:45 | 10 | 231.50 |
| 09/25/2026 15:45 | 18 | 231.43 |
| 09/25/2026 15:44 | 150 | 231.72 |
| 09/25/2026 15:44 | 14 | 231.80 |
| 09/25/2026 15:44 | 50 | 231.81 |
| 09/25/2026 15:44 | 5 | 231.75 |
| 09/25/2026 15:43 | 3 | 232.00 |
| 09/25/2026 15:43 | 1 | 232.04 |
| 09/25/2026 15:43 | 100 | 232.15 |
| 09/25/2026 15:43 | 1 | 232.14 |
| 09/25/2026 15:43 | 36 | 232.77 |
| 09/25/2026 15:43 | 2 | 232.76 |
| 09/25/2026 15:43 | 82 | 232.62 |
| 09/25/2026 15:43 | 1 | 232.56 |
| 09/25/2026 15:43 | 2 | 232.56 |
| 09/25/2026 15:43 | 100 | 232.55 |
| 09/25/2026 15:42 | 30 | 232.095 |
| 09/25/2026 15:42 | 10 | 232.01 |
| 09/25/2026 15:42 | 20 | 232.05 |
| 09/25/2026 15:42 | 90 | 232.05 |
| 09/25/2026 15:42 | 6 | 231.83 |
| 09/25/2026 15:41 | 10 | 231.71 |
| 09/25/2026 15:41 | 2 | 231.68 |
| 09/25/2026 15:41 | 2 | 231.68 |
| 09/25/2026 15:41 | 100 | 231.60 |
| 09/25/2026 15:41 | 4 | 231.58 |
| 09/25/2026 15:41 | 1 | 231.50 |
| 09/25/2026 15:41 | 1 | 231.39 |
| 09/25/2026 15:41 | 20 | 231.50 |
| 09/25/2026 15:41 | 80 | 231.50 |
| 09/25/2026 15:41 | 10 | 231.44 |
| 09/25/2026 15:41 | 2 | 231.42 |
| 09/25/2026 15:41 | 70 | 231.34 |
| 09/25/2026 15:41 | 30 | 231.34 |
| 09/25/2026 15:41 | 18 | 231.35 |
| 09/25/2026 15:41 | 100 | 231.31 |
| 09/25/2026 15:41 | 100 | 231.30 |
| 09/25/2026 15:41 | 5 | 231.30 |
| 09/25/2026 15:41 | 6 | 231.29 |
| 09/25/2026 15:41 | 68 | 231.29 |
| 09/25/2026 15:41 | 20 | 231.29 |
| 09/25/2026 15:41 | 100 | 231.29 |
| 09/25/2026 15:40 | 79 | 231.15 |
| 09/25/2026 15:40 | 48 | 231.05 |
| 09/25/2026 15:40 | 1 | 231.05 |
| 09/25/2026 15:40 | 1 | 231.05 |
| 09/25/2026 15:40 | 27 | 231.05 |
| 09/25/2026 15:40 | 50 | 231.15 |
| 09/25/2026 15:40 | 1 | 231.30 |
| 09/25/2026 15:40 | 17 | 231.30 |
| 09/25/2026 15:40 | 200 | 231.30 |
| 09/25/2026 15:40 | 100 | 231.27 |
| 09/25/2026 15:40 | 2 | 231.00 |
| 09/25/2026 15:40 | 1 | 231.00 |
| 09/25/2026 15:40 | 17 | 231.00 |
| 09/25/2026 15:40 | 2 | 231.00 |
| 09/25/2026 15:39 | 5 | 231.35 |
| 09/25/2026 15:39 | 1 | 231.35 |
| 09/25/2026 15:39 | 1 | 231.35 |
| 09/25/2026 15:39 | 7 | 231.34 |
| 09/25/2026 15:39 | 5 | 231.32 |
| 09/25/2026 15:39 | 2 | 231.32 |
| 09/25/2026 15:39 | 1 | 231.30 |
| 09/25/2026 15:38 | 49 | 231.29 |
| 09/25/2026 15:38 | 2 | 231.12 |
| 09/25/2026 15:37 | 10 | 231.42 |
| 09/25/2026 15:37 | 49 | 231.42 |
| 09/25/2026 15:37 | 19 | 231.27 |
| 09/25/2026 15:37 | 100 | 231.20 |
| 09/25/2026 15:37 | 100 | 231.19 |
| 09/25/2026 15:37 | 20 | 231.10 |
| 09/25/2026 15:37 | 1 | 231.10 |
| 09/25/2026 15:37 | 1 | 231.06 |
| 09/25/2026 15:37 | 1 | 231.05 |
| 09/25/2026 15:37 | 2 | 231.01 |
| 09/25/2026 15:36 | 49 | 231.00 |
| 09/25/2026 15:36 | 1 | 230.97 |
| 09/25/2026 15:35 | 2 | 230.48 |
| 09/25/2026 15:35 | 40 | 230.96 |
| 09/25/2026 15:35 | 70 | 230.50 |
| 09/25/2026 15:35 | 30 | 230.50 |
| 09/25/2026 15:35 | 6 | 230.50 |
| 09/25/2026 15:35 | 170 | 230.50 |
| 09/25/2026 15:35 | 30 | 230.50 |
| 09/25/2026 15:35 | 124 | 230.61 |
| 09/25/2026 15:35 | 10 | 230.61 |
| 09/25/2026 15:35 | 5 | 230.72 |
| 09/25/2026 15:35 | 2 | 230.75 |
| 09/25/2026 15:35 | 1 | 230.75 |
| 09/25/2026 15:34 | 5 | 230.33 |
| 09/25/2026 15:34 | 1 | 230.60 |
| 09/25/2026 15:34 | 65 | 230.78 |
| 09/25/2026 15:34 | 5 | 230.80 |
| 09/25/2026 15:33 | 100 | 230.75 |
| 09/25/2026 15:32 | 48 | 231.09 |
| 09/25/2026 15:31 | 6 | 231.67 |
| 09/25/2026 15:31 | 100 | 231.09 |
| 09/25/2026 15:31 | 7 | 230.88 |
| 09/25/2026 15:31 | 5 | 230.83 |
| 09/25/2026 15:31 | 10 | 230.83 |
| 09/25/2026 15:31 | 38 | 230.80 |
| 09/25/2026 15:31 | 3 | 230.79 |
| 09/25/2026 15:31 | 100 | 230.77 |
| 09/25/2026 15:31 | 5 | 230.73 |
| 09/25/2026 15:31 | 4 | 230.14 |
| 09/25/2026 15:31 | 5 | 230.67 |
| 09/25/2026 15:31 | 22 | 229.88 |
| 09/25/2026 15:31 | 10 | 229.88 |
| 09/25/2026 15:30 | 10 | 230.14 |
| 09/25/2026 15:30 | 4 | 229.88 |
| 09/25/2026 15:30 | 22 | 229.88 |
| 09/25/2026 15:30 | 22 | 229.88 |
| 09/25/2026 15:30 | 1 | 229.88 |
| 09/25/2026 15:30 | 100 | 229.89 |
| 09/25/2026 15:30 | 10 | 229.88 |
| 09/25/2026 15:30 | 22 | 229.88 |
| 09/25/2026 15:30 | 22 | 229.88 |
| 09/25/2026 15:30 | 3 | 229.87 |
| 09/25/2026 15:30 | 1 | 229.89 |
| 09/25/2026 15:30 | 29 | 229.89 |
| 09/25/2026 15:30 | 5 | 230.00 |
| 09/25/2026 15:30 | 4 | 230.00 |
| 09/25/2026 15:30 | 1 | 230.00 |
| 09/25/2026 15:30 | 2 | 230.00 |
| 09/25/2026 15:30 | 4 | 230.00 |
| 09/25/2026 15:30 | 633 | 230.00 |
| 09/25/2026 15:30 | 71 | 230.00 |
| 09/25/2026 15:30 | 117 | 230.00 |
| 09/25/2026 15:30 | 179 | 230.00 |
| 09/25/2026 15:30 | 25 | 230.00 |
| 09/25/2026 15:30 | 40 | 230.05 |
| 09/25/2026 15:30 | 1 | 230.05 |
| 09/25/2026 15:30 | 1 | 230.10 |
| 09/25/2026 15:30 | 1 | 231.47 |
| 09/25/2026 15:30 | 32 | 230.80 |
| 09/25/2026 15:30 | 14 | 230.80 |
| 09/25/2026 15:30 | 11 | 230.55 |
| 09/25/2026 15:30 | 1 | 230.55 |
| 09/25/2026 15:30 | 1 | 230.55 |
| 09/25/2026 15:30 | 21 | 230.55 |
| 09/25/2026 15:30 | 1 | 230.55 |
| 09/25/2026 15:30 | 21 | 230.55 |
| 09/25/2026 15:30 | 1 | 230.55 |
| 09/25/2026 15:30 | 21 | 230.55 |
| 09/25/2026 15:30 | 22 | 230.55 |
| 09/25/2026 15:30 | 9 | 230.35 |
| 09/25/2026 15:30 | 1 | 230.45 |
| 09/25/2026 15:30 | 6 | 230.50 |
| 09/25/2026 15:30 | 15 | 230.51 |
| 09/25/2026 15:30 | 25 | 230.51 |
| 09/25/2026 15:30 | 23 | 230.53 |
| 09/25/2026 15:30 | 100 | 230.73 |
| 09/25/2026 15:30 | 426 | 230.72 |
| 09/25/2026 15:30 | 5 | 230.80 |
| 09/25/2026 15:30 | 4 | 230.70 |
| 09/25/2026 15:30 | 4 | 230.70 |
| 09/25/2026 15:30 | 96 | 230.70 |
| 09/25/2026 15:30 | 4 | 230.70 |
| 09/25/2026 15:30 | 20335 | 230.69 |
| 09/25/2026 15:30 | 20335 | 230.69 |