Howmet Aerspc Rg
HWM
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
10/29/2025 - 21:15:00
203.48
+2.44 ( +1.21% )
More information
Analysis by TheScreener
28.10.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/29/2025 15:14 290 205.25
10/29/2025 15:14 60 205.23
10/29/2025 15:14 100 205.24
10/29/2025 15:14 50 205.18
10/29/2025 15:13 6 204.9088
10/29/2025 15:13 1500 205.25
10/29/2025 15:12 42 205.25
10/29/2025 15:11 2 198.45
10/29/2025 15:10 98 201.55
10/29/2025 15:10 1 201.55
10/29/2025 15:10 1 203.48
10/29/2025 15:10 1 203.48
10/29/2025 15:10 1 203.48
10/29/2025 15:10 1 203.48
10/29/2025 15:10 1 203.48
10/29/2025 15:10 1 203.48
10/29/2025 15:10 0 203.48