Large gap with delayed quotes
|
Last quote
09/17/2026
-
16:11:39
|
Bid
09/17/2026 -
16:11:39
|
Bid Volume |
Ask
09/17/2026 -
16:11:39
|
Ask Volume |
|---|---|---|---|---|
|
224.29
-3.44
(
-1.51% )
|
223.82
|
100 |
224.29
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/17/2026 16:11 | 100 | 224.29 |
| 09/17/2026 16:11 | 52 | 224.29 |
| 09/17/2026 16:11 | 43 | 224.29 |
| 09/17/2026 16:11 | 5 | 224.29 |
| 09/17/2026 16:11 | 3 | 224.06 |
| 09/17/2026 16:11 | 21 | 224.055 |
| 09/17/2026 16:11 | 4 | 224.055 |
| 09/17/2026 16:11 | 6 | 224.05 |
| 09/17/2026 16:10 | 80 | 223.81 |
| 09/17/2026 16:10 | 100 | 223.84 |
| 09/17/2026 16:10 | 3 | 223.87 |
| 09/17/2026 16:10 | 38 | 224.04 |
| 09/17/2026 16:10 | 4 | 224.04 |
| 09/17/2026 16:10 | 100 | 224.02 |
| 09/17/2026 16:10 | 100 | 223.91 |
| 09/17/2026 16:10 | 1 | 223.90 |
| 09/17/2026 16:10 | 35 | 223.87 |
| 09/17/2026 16:09 | 4 | 223.87 |
| 09/17/2026 16:09 | 50 | 223.83 |
| 09/17/2026 16:09 | 13 | 223.75 |
| 09/17/2026 16:09 | 25 | 223.42 |
| 09/17/2026 16:09 | 6 | 223.45 |
| 09/17/2026 16:09 | 30 | 223.51 |
| 09/17/2026 16:09 | 4 | 223.60 |
| 09/17/2026 16:09 | 33 | 223.58 |
| 09/17/2026 16:09 | 20 | 223.50 |
| 09/17/2026 16:09 | 6 | 223.74 |
| 09/17/2026 16:09 | 2 | 223.63 |
| 09/17/2026 16:08 | 454 | 223.67 |
| 09/17/2026 16:08 | 425 | 223.67 |
| 09/17/2026 16:08 | 10 | 223.67 |
| 09/17/2026 16:08 | 16 | 223.67 |
| 09/17/2026 16:08 | 134 | 223.67 |
| 09/17/2026 16:08 | 13 | 223.67 |
| 09/17/2026 16:08 | 197 | 223.67 |
| 09/17/2026 16:08 | 100 | 223.67 |
| 09/17/2026 16:08 | 276 | 223.67 |
| 09/17/2026 16:08 | 100 | 223.67 |
| 09/17/2026 16:08 | 28 | 223.67 |
| 09/17/2026 16:08 | 3320 | 223.67 |
| 09/17/2026 16:08 | 20 | 223.67 |
| 09/17/2026 16:08 | 1976 | 223.67 |
| 09/17/2026 16:08 | 100 | 223.67 |
| 09/17/2026 16:08 | 80 | 223.66 |
| 09/17/2026 16:08 | 100 | 223.64 |
| 09/17/2026 16:08 | 44 | 223.56 |
| 09/17/2026 16:08 | 1 | 223.39 |
| 09/17/2026 16:08 | 40 | 223.40 |
| 09/17/2026 16:08 | 80 | 223.40 |
| 09/17/2026 16:08 | 20 | 223.40 |
| 09/17/2026 16:08 | 4 | 223.58 |
| 09/17/2026 16:08 | 4 | 223.52 |
| 09/17/2026 16:08 | 4 | 223.66 |
| 09/17/2026 16:08 | 1 | 223.75 |
| 09/17/2026 16:08 | 28 | 223.65 |
| 09/17/2026 16:08 | 15 | 223.69 |
| 09/17/2026 16:08 | 1 | 223.67 |
| 09/17/2026 16:08 | 1 | 223.62 |
| 09/17/2026 16:08 | 100 | 223.61 |
| 09/17/2026 16:08 | 20 | 223.52 |
| 09/17/2026 16:07 | 5 | 223.45 |
| 09/17/2026 16:07 | 1 | 223.50 |
| 09/17/2026 16:07 | 5 | 223.50 |
| 09/17/2026 16:07 | 2 | 223.56 |
| 09/17/2026 16:07 | 5 | 223.71 |
| 09/17/2026 16:07 | 1 | 223.75 |
| 09/17/2026 16:07 | 1 | 223.80 |
| 09/17/2026 16:07 | 8 | 223.80 |
| 09/17/2026 16:07 | 100 | 223.84 |
| 09/17/2026 16:07 | 40 | 223.96 |
| 09/17/2026 16:07 | 3 | 224.00 |
| 09/17/2026 16:07 | 6 | 224.00 |
| 09/17/2026 16:07 | 5 | 224.06 |
| 09/17/2026 16:07 | 3 | 224.00 |
| 09/17/2026 16:07 | 10 | 224.00 |
| 09/17/2026 16:06 | 24 | 224.21 |
| 09/17/2026 16:06 | 1 | 224.21 |
| 09/17/2026 16:06 | 52 | 224.21 |
| 09/17/2026 16:06 | 8 | 224.21 |
| 09/17/2026 16:06 | 8 | 223.91 |
| 09/17/2026 16:06 | 6 | 223.97 |
| 09/17/2026 16:06 | 1 | 223.91 |
| 09/17/2026 16:06 | 1 | 223.91 |
| 09/17/2026 16:06 | 9 | 223.91 |
| 09/17/2026 16:06 | 51 | 223.98 |
| 09/17/2026 16:06 | 1 | 223.90 |
| 09/17/2026 16:06 | 100 | 223.80 |
| 09/17/2026 16:06 | 100 | 223.82 |
| 09/17/2026 16:06 | 1 | 223.83 |
| 09/17/2026 16:06 | 100 | 223.83 |
| 09/17/2026 16:06 | 21 | 223.83 |
| 09/17/2026 16:06 | 16 | 223.83 |
| 09/17/2026 16:06 | 20 | 223.83 |
| 09/17/2026 16:06 | 100 | 223.85 |
| 09/17/2026 16:06 | 100 | 223.86 |
| 09/17/2026 16:06 | 100 | 223.89 |
| 09/17/2026 16:06 | 120 | 223.95 |
| 09/17/2026 16:06 | 6 | 224.015 |
| 09/17/2026 16:06 | 16 | 223.95 |
| 09/17/2026 16:06 | 22 | 223.95 |
| 09/17/2026 16:06 | 22 | 223.95 |
| 09/17/2026 16:06 | 100 | 223.81 |
| 09/17/2026 16:06 | 6 | 224.00 |
| 09/17/2026 16:06 | 9 | 223.81 |
| 09/17/2026 16:06 | 90 | 223.88 |
| 09/17/2026 16:06 | 10 | 223.80 |
| 09/17/2026 16:06 | 24 | 223.81 |
| 09/17/2026 16:06 | 5 | 223.85 |
| 09/17/2026 16:06 | 100 | 223.91 |
| 09/17/2026 16:06 | 89 | 223.92 |
| 09/17/2026 16:06 | 20 | 223.92 |
| 09/17/2026 16:06 | 5 | 223.94 |
| 09/17/2026 16:06 | 22 | 224.00 |
| 09/17/2026 16:06 | 5 | 224.00 |
| 09/17/2026 16:06 | 22 | 224.00 |
| 09/17/2026 16:06 | 22 | 223.97 |
| 09/17/2026 16:06 | 38 | 224.185 |
| 09/17/2026 16:06 | 5 | 224.185 |
| 09/17/2026 16:05 | 6 | 224.19 |
| 09/17/2026 16:05 | 14 | 223.95 |
| 09/17/2026 16:05 | 8 | 223.95 |
| 09/17/2026 16:05 | 6 | 223.89 |
| 09/17/2026 16:05 | 6 | 223.95 |
| 09/17/2026 16:05 | 22 | 223.89 |
| 09/17/2026 16:05 | 8 | 223.89 |
| 09/17/2026 16:05 | 6 | 223.95 |
| 09/17/2026 16:05 | 24 | 223.95 |
| 09/17/2026 16:05 | 1 | 223.97 |
| 09/17/2026 16:05 | 2 | 224.00 |
| 09/17/2026 16:05 | 2 | 224.00 |
| 09/17/2026 16:05 | 2 | 224.00 |
| 09/17/2026 16:05 | 3 | 224.00 |
| 09/17/2026 16:05 | 50 | 224.00 |
| 09/17/2026 16:05 | 15 | 224.00 |
| 09/17/2026 16:05 | 22 | 224.01 |
| 09/17/2026 16:05 | 22 | 224.06 |
| 09/17/2026 16:05 | 22 | 224.15 |
| 09/17/2026 16:05 | 22 | 224.15 |
| 09/17/2026 16:05 | 20 | 224.22 |
| 09/17/2026 16:05 | 8 | 224.24 |
| 09/17/2026 16:05 | 13 | 224.25 |
| 09/17/2026 16:05 | 9 | 224.26 |
| 09/17/2026 16:05 | 13 | 224.26 |
| 09/17/2026 16:04 | 13 | 224.55 |
| 09/17/2026 16:04 | 15 | 224.44 |
| 09/17/2026 16:04 | 80 | 224.44 |
| 09/17/2026 16:04 | 1 | 224.54 |
| 09/17/2026 16:03 | 20 | 224.66 |
| 09/17/2026 16:03 | 1 | 224.63 |
| 09/17/2026 16:03 | 99 | 224.62 |
| 09/17/2026 16:03 | 1 | 224.62 |
| 09/17/2026 16:03 | 50 | 224.55 |
| 09/17/2026 16:03 | 50 | 224.55 |
| 09/17/2026 16:03 | 50 | 224.48 |
| 09/17/2026 16:03 | 50 | 224.48 |
| 09/17/2026 16:03 | 31 | 224.47 |
| 09/17/2026 16:03 | 2 | 224.50 |
| 09/17/2026 16:03 | 50 | 224.47 |
| 09/17/2026 16:03 | 15 | 224.45 |
| 09/17/2026 16:03 | 185 | 224.45 |
| 09/17/2026 16:03 | 20 | 224.26 |
| 09/17/2026 16:03 | 22 | 224.05 |
| 09/17/2026 16:03 | 9 | 224.09 |
| 09/17/2026 16:03 | 2 | 224.10 |
| 09/17/2026 16:03 | 1 | 224.21 |
| 09/17/2026 16:03 | 59 | 224.21 |
| 09/17/2026 16:03 | 1 | 224.22 |
| 09/17/2026 16:03 | 4 | 224.47 |
| 09/17/2026 16:03 | 6 | 224.645 |
| 09/17/2026 16:03 | 100 | 224.50 |
| 09/17/2026 16:03 | 5 | 224.50 |
| 09/17/2026 16:03 | 15 | 224.51 |
| 09/17/2026 16:03 | 4 | 224.51 |
| 09/17/2026 16:02 | 4 | 224.71 |
| 09/17/2026 16:02 | 4 | 224.69 |
| 09/17/2026 16:02 | 18 | 224.51 |
| 09/17/2026 16:02 | 49 | 224.51 |
| 09/17/2026 16:02 | 5 | 224.50 |
| 09/17/2026 16:02 | 2 | 224.30 |
| 09/17/2026 16:02 | 2 | 224.30 |
| 09/17/2026 16:02 | 2 | 224.30 |
| 09/17/2026 16:02 | 2 | 224.30 |
| 09/17/2026 16:02 | 6 | 224.30 |
| 09/17/2026 16:02 | 5 | 224.50 |
| 09/17/2026 16:02 | 6 | 224.51 |
| 09/17/2026 16:02 | 43 | 224.30 |
| 09/17/2026 16:02 | 2 | 224.30 |
| 09/17/2026 16:02 | 2 | 224.30 |
| 09/17/2026 16:02 | 2 | 224.30 |
| 09/17/2026 16:02 | 2 | 224.30 |
| 09/17/2026 16:02 | 2 | 224.30 |
| 09/17/2026 16:02 | 5 | 224.30 |
| 09/17/2026 16:02 | 5 | 224.51 |
| 09/17/2026 16:02 | 5 | 224.50 |
| 09/17/2026 16:02 | 12 | 224.30 |
| 09/17/2026 16:02 | 100 | 224.31 |
| 09/17/2026 16:02 | 11 | 224.53 |
| 09/17/2026 16:02 | 3 | 224.53 |
| 09/17/2026 16:02 | 18 | 224.56 |
| 09/17/2026 16:02 | 100 | 224.53 |
| 09/17/2026 16:02 | 18 | 224.56 |
| 09/17/2026 16:02 | 107 | 224.40 |
| 09/17/2026 16:02 | 100 | 224.44 |
| 09/17/2026 16:02 | 4 | 224.50 |
| 09/17/2026 16:02 | 18 | 224.52 |
| 09/17/2026 16:02 | 1 | 224.43 |
| 09/17/2026 16:02 | 100 | 224.46 |
| 09/17/2026 16:02 | 200 | 224.46 |
| 09/17/2026 16:02 | 100 | 224.48 |
| 09/17/2026 16:02 | 44 | 224.50 |
| 09/17/2026 16:02 | 100 | 224.51 |
| 09/17/2026 16:02 | 18 | 224.66 |
| 09/17/2026 16:02 | 100 | 224.58 |
| 09/17/2026 16:02 | 100 | 224.61 |
| 09/17/2026 16:02 | 100 | 224.63 |
| 09/17/2026 16:02 | 4 | 224.57 |
| 09/17/2026 16:01 | 11 | 224.65 |
| 09/17/2026 16:01 | 22 | 224.65 |
| 09/17/2026 16:01 | 50 | 224.65 |
| 09/17/2026 16:01 | 6 | 224.65 |
| 09/17/2026 16:01 | 94 | 224.65 |
| 09/17/2026 16:01 | 6 | 224.755 |
| 09/17/2026 16:01 | 8 | 224.67 |
| 09/17/2026 16:01 | 2 | 224.67 |
| 09/17/2026 16:01 | 90 | 224.68 |
| 09/17/2026 16:01 | 10 | 224.68 |
| 09/17/2026 16:01 | 25 | 224.75 |
| 09/17/2026 16:01 | 1 | 224.81 |
| 09/17/2026 16:01 | 42 | 224.81 |
| 09/17/2026 16:01 | 6 | 224.90 |
| 09/17/2026 16:01 | 16 | 225.08 |
| 09/17/2026 16:01 | 4 | 225.08 |
| 09/17/2026 16:01 | 100 | 224.885 |
| 09/17/2026 16:01 | 7 | 224.82 |
| 09/17/2026 16:01 | 49 | 224.82 |
| 09/17/2026 16:01 | 1 | 224.83 |
| 09/17/2026 16:01 | 50 | 224.90 |
| 09/17/2026 16:01 | 20 | 224.98 |
| 09/17/2026 16:01 | 1 | 225.00 |
| 09/17/2026 16:01 | 10 | 225.00 |
| 09/17/2026 16:01 | 500 | 225.00 |
| 09/17/2026 16:01 | 10 | 225.00 |
| 09/17/2026 16:01 | 1 | 225.00 |
| 09/17/2026 16:01 | 4 | 225.00 |
| 09/17/2026 16:01 | 50 | 225.00 |
| 09/17/2026 16:01 | 20 | 225.00 |
| 09/17/2026 16:01 | 2 | 225.00 |
| 09/17/2026 16:01 | 30 | 225.00 |
| 09/17/2026 16:01 | 30 | 225.00 |
| 09/17/2026 16:01 | 20 | 225.00 |
| 09/17/2026 16:01 | 20 | 225.00 |
| 09/17/2026 16:01 | 2 | 225.00 |
| 09/17/2026 16:01 | 1 | 225.00 |
| 09/17/2026 16:01 | 5 | 225.00 |
| 09/17/2026 16:01 | 2 | 225.00 |
| 09/17/2026 16:01 | 5 | 225.00 |
| 09/17/2026 16:01 | 5 | 225.00 |
| 09/17/2026 16:01 | 25 | 225.05 |
| 09/17/2026 16:01 | 25 | 225.07 |
| 09/17/2026 16:01 | 2 | 225.10 |
| 09/17/2026 16:01 | 2 | 225.11 |
| 09/17/2026 16:01 | 2 | 225.13 |
| 09/17/2026 16:01 | 2 | 225.13 |
| 09/17/2026 16:01 | 5 | 225.09 |
| 09/17/2026 16:01 | 7 | 225.09 |
| 09/17/2026 16:01 | 1 | 225.10 |
| 09/17/2026 16:01 | 5 | 225.10 |
| 09/17/2026 16:01 | 17 | 225.10 |
| 09/17/2026 16:01 | 32 | 225.10 |
| 09/17/2026 16:01 | 68 | 225.10 |
| 09/17/2026 16:01 | 10 | 225.31 |
| 09/17/2026 16:01 | 6 | 225.27 |
| 09/17/2026 16:00 | 6 | 225.51 |
| 09/17/2026 16:00 | 6 | 225.57 |
| 09/17/2026 16:00 | 17 | 225.42 |
| 09/17/2026 16:00 | 20 | 225.44 |
| 09/17/2026 16:00 | 25 | 225.44 |
| 09/17/2026 16:00 | 75 | 225.44 |
| 09/17/2026 16:00 | 25 | 225.46 |
| 09/17/2026 16:00 | 10 | 225.50 |
| 09/17/2026 16:00 | 7 | 225.61 |
| 09/17/2026 16:00 | 11 | 225.63 |
| 09/17/2026 16:00 | 2 | 225.63 |
| 09/17/2026 15:59 | 29 | 225.89 |
| 09/17/2026 15:59 | 4 | 225.89 |
| 09/17/2026 15:59 | 13 | 225.76 |
| 09/17/2026 15:59 | 20 | 225.86 |
| 09/17/2026 15:59 | 100 | 225.76 |
| 09/17/2026 15:59 | 20 | 225.88 |
| 09/17/2026 15:59 | 12 | 225.98 |
| 09/17/2026 15:58 | 6 | 225.81 |
| 09/17/2026 15:58 | 100 | 225.81 |
| 09/17/2026 15:58 | 5 | 226.10 |
| 09/17/2026 15:58 | 100 | 226.12 |
| 09/17/2026 15:58 | 120 | 226.16 |
| 09/17/2026 15:58 | 3 | 226.29 |
| 09/17/2026 15:58 | 25 | 226.24 |
| 09/17/2026 15:58 | 3 | 226.29 |
| 09/17/2026 15:58 | 86 | 226.20 |
| 09/17/2026 15:58 | 14 | 226.20 |
| 09/17/2026 15:58 | 100 | 226.19 |
| 09/17/2026 15:58 | 2 | 226.19 |
| 09/17/2026 15:58 | 2 | 226.12 |
| 09/17/2026 15:58 | 8 | 226.08 |
| 09/17/2026 15:58 | 2 | 225.92 |
| 09/17/2026 15:58 | 6 | 225.92 |
| 09/17/2026 15:58 | 5 | 225.92 |
| 09/17/2026 15:58 | 1 | 225.94 |
| 09/17/2026 15:58 | 1 | 226.03 |
| 09/17/2026 15:58 | 6 | 226.03 |
| 09/17/2026 15:58 | 5 | 226.12 |
| 09/17/2026 15:58 | 1 | 226.12 |
| 09/17/2026 15:58 | 60 | 226.12 |
| 09/17/2026 15:58 | 40 | 226.12 |
| 09/17/2026 15:57 | 5 | 226.295 |
| 09/17/2026 15:57 | 100 | 226.18 |
| 09/17/2026 15:57 | 1 | 226.24 |
| 09/17/2026 15:57 | 27 | 226.24 |
| 09/17/2026 15:57 | 100 | 226.24 |
| 09/17/2026 15:56 | 6 | 226.19 |
| 09/17/2026 15:56 | 1 | 226.00 |
| 09/17/2026 15:56 | 10 | 226.00 |
| 09/17/2026 15:56 | 2 | 226.00 |
| 09/17/2026 15:56 | 10 | 226.00 |
| 09/17/2026 15:56 | 2 | 226.01 |
| 09/17/2026 15:56 | 15 | 226.01 |
| 09/17/2026 15:56 | 6 | 226.25 |
| 09/17/2026 15:56 | 3 | 226.56 |
| 09/17/2026 15:56 | 13 | 226.22 |
| 09/17/2026 15:56 | 9 | 226.25 |
| 09/17/2026 15:55 | 6 | 226.25 |
| 09/17/2026 15:55 | 3 | 226.29 |
| 09/17/2026 15:55 | 2 | 226.29 |
| 09/17/2026 15:55 | 13 | 226.29 |
| 09/17/2026 15:55 | 13 | 226.30 |
| 09/17/2026 15:55 | 5 | 226.35 |
| 09/17/2026 15:55 | 5 | 226.76 |
| 09/17/2026 15:55 | 1 | 226.76 |
| 09/17/2026 15:54 | 2 | 226.77 |
| 09/17/2026 15:54 | 5 | 226.65 |
| 09/17/2026 15:54 | 50 | 226.62 |
| 09/17/2026 15:54 | 50 | 226.62 |
| 09/17/2026 15:54 | 20 | 226.50 |
| 09/17/2026 15:54 | 7 | 226.64 |
| 09/17/2026 15:54 | 2 | 226.775 |
| 09/17/2026 15:54 | 1 | 226.64 |
| 09/17/2026 15:54 | 22 | 226.64 |
| 09/17/2026 15:54 | 5 | 226.72 |
| 09/17/2026 15:53 | 35 | 226.97 |
| 09/17/2026 15:53 | 50 | 226.97 |
| 09/17/2026 15:52 | 100 | 226.90 |
| 09/17/2026 15:52 | 1 | 227.00 |
| 09/17/2026 15:52 | 100 | 227.00 |
| 09/17/2026 15:52 | 4 | 227.02 |
| 09/17/2026 15:52 | 4 | 227.02 |
| 09/17/2026 15:52 | 4 | 227.05 |
| 09/17/2026 15:52 | 1 | 227.05 |
| 09/17/2026 15:52 | 10 | 227.20 |
| 09/17/2026 15:52 | 6 | 227.26 |
| 09/17/2026 15:52 | 2 | 227.26 |
| 09/17/2026 15:52 | 6 | 227.32 |
| 09/17/2026 15:52 | 8 | 227.40 |
| 09/17/2026 15:52 | 4 | 227.625 |
| 09/17/2026 15:52 | 6 | 227.625 |
| 09/17/2026 15:52 | 5 | 227.635 |
| 09/17/2026 15:51 | 8 | 227.60 |
| 09/17/2026 15:51 | 1 | 227.65 |
| 09/17/2026 15:51 | 8 | 227.70 |
| 09/17/2026 15:51 | 6 | 227.815 |
| 09/17/2026 15:51 | 2 | 227.77 |
| 09/17/2026 15:51 | 5 | 227.83 |
| 09/17/2026 15:51 | 95 | 227.83 |
| 09/17/2026 15:51 | 5 | 227.84 |
| 09/17/2026 15:51 | 1 | 228.08 |
| 09/17/2026 15:50 | 8 | 227.90 |
| 09/17/2026 15:50 | 10 | 227.90 |
| 09/17/2026 15:50 | 23 | 227.91 |
| 09/17/2026 15:50 | 25 | 228.04 |
| 09/17/2026 15:50 | 6 | 228.04 |
| 09/17/2026 15:50 | 46 | 227.99 |
| 09/17/2026 15:50 | 54 | 227.99 |
| 09/17/2026 15:50 | 100 | 227.98 |
| 09/17/2026 15:50 | 25 | 227.90 |
| 09/17/2026 15:50 | 50 | 227.90 |
| 09/17/2026 15:50 | 100 | 227.85 |
| 09/17/2026 15:50 | 25 | 227.80 |
| 09/17/2026 15:49 | 50 | 227.39 |
| 09/17/2026 15:49 | 50 | 227.39 |
| 09/17/2026 15:49 | 3 | 227.53 |
| 09/17/2026 15:48 | 1 | 227.31 |
| 09/17/2026 15:48 | 1 | 227.34 |
| 09/17/2026 15:48 | 1 | 227.37 |
| 09/17/2026 15:47 | 3 | 227.33 |
| 09/17/2026 15:47 | 18 | 227.33 |
| 09/17/2026 15:47 | 1 | 227.76 |
| 09/17/2026 15:47 | 10 | 227.76 |
| 09/17/2026 15:47 | 1 | 227.76 |
| 09/17/2026 15:47 | 19 | 227.43 |
| 09/17/2026 15:47 | 30 | 227.69 |
| 09/17/2026 15:47 | 11 | 227.69 |
| 09/17/2026 15:47 | 15 | 227.58 |
| 09/17/2026 15:47 | 1 | 227.60 |
| 09/17/2026 15:47 | 1 | 227.62 |
| 09/17/2026 15:47 | 1 | 227.64 |
| 09/17/2026 15:47 | 50 | 227.66 |
| 09/17/2026 15:47 | 1 | 227.64 |
| 09/17/2026 15:46 | 2 | 227.58 |
| 09/17/2026 15:46 | 10 | 227.77 |
| 09/17/2026 15:46 | 4 | 227.77 |
| 09/17/2026 15:46 | 5 | 227.65 |
| 09/17/2026 15:46 | 3 | 227.32 |
| 09/17/2026 15:46 | 1 | 227.47 |
| 09/17/2026 15:46 | 100 | 227.49 |
| 09/17/2026 15:46 | 1 | 227.50 |
| 09/17/2026 15:45 | 50 | 227.85 |
| 09/17/2026 15:45 | 14 | 228.23 |
| 09/17/2026 15:45 | 23 | 228.21 |
| 09/17/2026 15:45 | 120 | 228.14 |
| 09/17/2026 15:45 | 13 | 228.15 |
| 09/17/2026 15:45 | 6 | 228.15 |
| 09/17/2026 15:44 | 17 | 228.21 |
| 09/17/2026 15:44 | 10 | 228.21 |
| 09/17/2026 15:44 | 100 | 228.19 |
| 09/17/2026 15:44 | 100 | 228.19 |
| 09/17/2026 15:44 | 100 | 228.18 |
| 09/17/2026 15:44 | 2 | 228.18 |
| 09/17/2026 15:44 | 20 | 227.78 |
| 09/17/2026 15:44 | 100 | 227.73 |
| 09/17/2026 15:44 | 50 | 227.72 |
| 09/17/2026 15:43 | 100 | 227.11 |
| 09/17/2026 15:42 | 1 | 228.06 |
| 09/17/2026 15:42 | 13 | 228.06 |
| 09/17/2026 15:42 | 1 | 228.06 |
| 09/17/2026 15:42 | 50 | 227.93 |
| 09/17/2026 15:42 | 2 | 227.82 |
| 09/17/2026 15:42 | 4 | 227.56 |
| 09/17/2026 15:42 | 25 | 227.60 |
| 09/17/2026 15:42 | 5 | 227.58 |
| 09/17/2026 15:42 | 5 | 227.58 |
| 09/17/2026 15:41 | 50 | 227.435 |
| 09/17/2026 15:40 | 50 | 227.46 |
| 09/17/2026 15:40 | 35 | 227.88 |
| 09/17/2026 15:40 | 2 | 227.89 |
| 09/17/2026 15:40 | 23 | 227.90 |
| 09/17/2026 15:40 | 100 | 227.44 |
| 09/17/2026 15:40 | 100 | 227.56 |
| 09/17/2026 15:40 | 15 | 227.48 |
| 09/17/2026 15:40 | 1 | 227.44 |
| 09/17/2026 15:40 | 1 | 227.44 |
| 09/17/2026 15:40 | 1 | 227.71 |
| 09/17/2026 15:40 | 1 | 227.71 |
| 09/17/2026 15:40 | 1 | 227.71 |
| 09/17/2026 15:40 | 33 | 227.71 |
| 09/17/2026 15:39 | 15 | 228.14 |
| 09/17/2026 15:39 | 8 | 228.14 |
| 09/17/2026 15:38 | 6 | 228.64 |
| 09/17/2026 15:38 | 50 | 228.46 |
| 09/17/2026 15:37 | 13 | 228.18 |
| 09/17/2026 15:37 | 197 | 227.82 |
| 09/17/2026 15:37 | 90 | 227.82 |
| 09/17/2026 15:37 | 21 | 227.81 |
| 09/17/2026 15:37 | 1 | 227.81 |
| 09/17/2026 15:37 | 78 | 227.81 |
| 09/17/2026 15:36 | 67 | 227.29 |
| 09/17/2026 15:36 | 33 | 227.29 |
| 09/17/2026 15:36 | 15 | 227.22 |
| 09/17/2026 15:36 | 75 | 227.22 |
| 09/17/2026 15:36 | 60 | 227.22 |
| 09/17/2026 15:36 | 100 | 227.21 |
| 09/17/2026 15:36 | 90 | 227.21 |
| 09/17/2026 15:36 | 10 | 227.21 |
| 09/17/2026 15:36 | 100 | 227.21 |
| 09/17/2026 15:36 | 40 | 227.21 |
| 09/17/2026 15:36 | 8 | 227.10 |
| 09/17/2026 15:36 | 70 | 227.06 |
| 09/17/2026 15:36 | 60 | 227.09 |
| 09/17/2026 15:36 | 60 | 227.21 |
| 09/17/2026 15:36 | 30 | 226.79 |
| 09/17/2026 15:36 | 1 | 226.69 |
| 09/17/2026 15:36 | 10 | 227.00 |
| 09/17/2026 15:36 | 20 | 227.00 |
| 09/17/2026 15:36 | 30 | 227.00 |
| 09/17/2026 15:36 | 27 | 227.00 |
| 09/17/2026 15:36 | 5 | 227.00 |
| 09/17/2026 15:36 | 25 | 227.00 |
| 09/17/2026 15:36 | 7 | 227.00 |
| 09/17/2026 15:36 | 30 | 227.01 |
| 09/17/2026 15:35 | 67 | 227.08 |
| 09/17/2026 15:35 | 56 | 227.01 |
| 09/17/2026 15:35 | 14 | 227.01 |
| 09/17/2026 15:35 | 100 | 227.16 |
| 09/17/2026 15:35 | 100 | 227.17 |
| 09/17/2026 15:35 | 5 | 227.36 |
| 09/17/2026 15:35 | 123 | 227.37 |
| 09/17/2026 15:35 | 77 | 227.37 |
| 09/17/2026 15:35 | 1 | 227.43 |
| 09/17/2026 15:35 | 10 | 227.50 |
| 09/17/2026 15:35 | 45 | 227.51 |
| 09/17/2026 15:35 | 4 | 227.56 |
| 09/17/2026 15:35 | 15 | 227.53 |
| 09/17/2026 15:35 | 100 | 227.56 |
| 09/17/2026 15:34 | 9 | 227.90 |
| 09/17/2026 15:34 | 3 | 227.90 |
| 09/17/2026 15:34 | 3 | 227.88 |
| 09/17/2026 15:34 | 79 | 227.87 |
| 09/17/2026 15:34 | 3 | 227.87 |
| 09/17/2026 15:34 | 15 | 227.87 |
| 09/17/2026 15:34 | 3 | 227.87 |
| 09/17/2026 15:34 | 2 | 227.46 |
| 09/17/2026 15:33 | 88 | 227.70 |
| 09/17/2026 15:33 | 10 | 227.74 |
| 09/17/2026 15:33 | 20 | 227.99 |
| 09/17/2026 15:33 | 20 | 228.18 |
| 09/17/2026 15:33 | 50 | 228.35 |
| 09/17/2026 15:33 | 1 | 228.36 |
| 09/17/2026 15:33 | 52 | 228.33 |
| 09/17/2026 15:33 | 11 | 228.33 |
| 09/17/2026 15:33 | 50 | 228.33 |
| 09/17/2026 15:33 | 20 | 228.32 |
| 09/17/2026 15:32 | 25 | 227.75 |
| 09/17/2026 15:32 | 2 | 227.75 |
| 09/17/2026 15:32 | 1 | 227.76 |
| 09/17/2026 15:32 | 5 | 227.79 |
| 09/17/2026 15:32 | 87 | 227.80 |
| 09/17/2026 15:32 | 13 | 227.80 |
| 09/17/2026 15:32 | 50 | 228.07 |
| 09/17/2026 15:32 | 50 | 228.07 |
| 09/17/2026 15:31 | 1 | 228.02 |
| 09/17/2026 15:31 | 66 | 228.00 |
| 09/17/2026 15:31 | 100 | 228.00 |
| 09/17/2026 15:31 | 1 | 228.05 |
| 09/17/2026 15:31 | 50 | 228.295 |
| 09/17/2026 15:31 | 50 | 228.295 |
| 09/17/2026 15:31 | 14 | 228.245 |
| 09/17/2026 15:31 | 50 | 228.04 |
| 09/17/2026 15:31 | 1 | 228.11 |
| 09/17/2026 15:31 | 1 | 227.93 |
| 09/17/2026 15:31 | 2 | 227.85 |
| 09/17/2026 15:31 | 2 | 227.90 |
| 09/17/2026 15:31 | 1 | 227.90 |
| 09/17/2026 15:31 | 2 | 228.04 |
| 09/17/2026 15:31 | 1 | 228.01 |
| 09/17/2026 15:31 | 7 | 227.90 |
| 09/17/2026 15:31 | 1 | 227.95 |
| 09/17/2026 15:30 | 11 | 228.00 |
| 09/17/2026 15:30 | 6 | 228.00 |
| 09/17/2026 15:30 | 5 | 228.00 |
| 09/17/2026 15:30 | 11 | 228.00 |
| 09/17/2026 15:30 | 4 | 228.00 |
| 09/17/2026 15:30 | 15 | 228.00 |
| 09/17/2026 15:30 | 21 | 228.50 |
| 09/17/2026 15:30 | 31 | 228.53 |
| 09/17/2026 15:30 | 1 | 228.53 |
| 09/17/2026 15:30 | 13 | 228.53 |
| 09/17/2026 15:30 | 7 | 228.53 |
| 09/17/2026 15:30 | 30 | 228.53 |
| 09/17/2026 15:30 | 100 | 228.53 |
| 09/17/2026 15:30 | 125 | 228.58 |
| 09/17/2026 15:30 | 75 | 228.58 |
| 09/17/2026 15:30 | 50 | 228.96 |
| 09/17/2026 15:30 | 100 | 229.06 |
| 09/17/2026 15:30 | 4 | 228.99 |
| 09/17/2026 15:30 | 24 | 229.10 |
| 09/17/2026 15:30 | 4 | 229.02 |
| 09/17/2026 15:30 | 2 | 229.00 |
| 09/17/2026 15:30 | 109 | 229.00 |
| 09/17/2026 15:30 | 8 | 229.00 |
| 09/17/2026 15:30 | 26 | 229.00 |
| 09/17/2026 15:30 | 2 | 229.00 |
| 09/17/2026 15:30 | 9 | 229.00 |
| 09/17/2026 15:30 | 3 | 229.00 |
| 09/17/2026 15:30 | 5 | 229.01 |
| 09/17/2026 15:30 | 16 | 229.01 |
| 09/17/2026 15:30 | 13 | 229.01 |
| 09/17/2026 15:30 | 100 | 229.03 |
| 09/17/2026 15:30 | 100 | 229.04 |
| 09/17/2026 15:30 | 1 | 229.01 |
| 09/17/2026 15:30 | 1 | 229.98 |
| 09/17/2026 15:30 | 24 | 229.03 |
| 09/17/2026 15:30 | 1860 | 229.05 |
| 09/17/2026 15:30 | 19 | 229.05 |
| 09/17/2026 15:30 | 24 | 229.05 |
| 09/17/2026 15:30 | 130 | 229.51 |
| 09/17/2026 15:30 | 1 | 229.77 |
| 09/17/2026 15:30 | 21856 | 229.17 |
| 09/17/2026 15:30 | 21856 | 229.17 |