Large gap with delayed quotes
|
Last quote
01/29/2026
-
15:49:03
|
Bid
01/29/2026 -
15:50:28
|
Bid Volume |
Ask
01/29/2026 -
15:50:28
|
Ask Volume |
|---|---|---|---|---|
|
210.48
-0.36
(
-0.17% )
|
210.18
|
100 |
211.06
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/29/2026 09:49 | 1 | 210.02 |
| 01/29/2026 09:49 | 40 | 210.14 |
| 01/29/2026 09:49 | 42 | 210.14 |
| 01/29/2026 09:49 | 42 | 210.14 |
| 01/29/2026 09:49 | 40 | 210.10 |
| 01/29/2026 09:49 | 2 | 209.5071 |
| 01/29/2026 09:49 | 3 | 210.02 |
| 01/29/2026 09:48 | 5 | 209.90 |
| 01/29/2026 09:48 | 20 | 210.02 |
| 01/29/2026 09:48 | 20 | 210.02 |
| 01/29/2026 09:48 | 100 | 209.905 |
| 01/29/2026 09:48 | 20 | 210.0269 |
| 01/29/2026 09:48 | 2 | 210.06 |
| 01/29/2026 09:48 | 100 | 210.02 |
| 01/29/2026 09:48 | 1 | 209.995 |
| 01/29/2026 09:48 | 80 | 210.04 |
| 01/29/2026 09:48 | 15 | 210.04 |
| 01/29/2026 09:48 | 4 | 210.04 |
| 01/29/2026 09:48 | 1 | 210.04 |
| 01/29/2026 09:48 | 60 | 210.04 |
| 01/29/2026 09:48 | 20 | 210.03 |
| 01/29/2026 09:48 | 80 | 210.03 |
| 01/29/2026 09:48 | 36 | 209.98 |
| 01/29/2026 09:48 | 89 | 209.9409 |
| 01/29/2026 09:48 | 1500 | 209.955 |
| 01/29/2026 09:48 | 98 | 209.93 |
| 01/29/2026 09:48 | 1 | 209.955 |
| 01/29/2026 09:48 | 1 | 209.955 |
| 01/29/2026 09:48 | 47 | 209.955 |
| 01/29/2026 09:48 | 24 | 209.78 |
| 01/29/2026 09:48 | 100 | 209.78 |
| 01/29/2026 09:48 | 21 | 209.754 |
| 01/29/2026 09:48 | 2 | 209.89 |
| 01/29/2026 09:48 | 7 | 209.85 |
| 01/29/2026 09:48 | 103 | 209.75 |
| 01/29/2026 09:48 | 21 | 209.7749 |
| 01/29/2026 09:48 | 8 | 209.88 |
| 01/29/2026 09:48 | 7 | 209.84 |
| 01/29/2026 09:48 | 24 | 209.75 |
| 01/29/2026 09:48 | 1 | 209.75 |
| 01/29/2026 09:48 | 75 | 209.75 |
| 01/29/2026 09:48 | 45 | 209.75 |
| 01/29/2026 09:48 | 80 | 209.75 |
| 01/29/2026 09:48 | 1 | 209.75 |
| 01/29/2026 09:48 | 1 | 209.75 |
| 01/29/2026 09:48 | 1 | 209.75 |
| 01/29/2026 09:48 | 1 | 209.75 |
| 01/29/2026 09:48 | 70 | 209.75 |
| 01/29/2026 09:48 | 30 | 209.75 |
| 01/29/2026 09:48 | 30 | 209.75 |
| 01/29/2026 09:48 | 70 | 209.75 |
| 01/29/2026 09:48 | 30 | 209.76 |
| 01/29/2026 09:48 | 70 | 209.75 |
| 01/29/2026 09:48 | 30 | 209.76 |
| 01/29/2026 09:48 | 54 | 209.9115 |
| 01/29/2026 09:48 | 100 | 209.76 |
| 01/29/2026 09:48 | 50 | 209.88 |
| 01/29/2026 09:48 | 20 | 209.755 |
| 01/29/2026 09:48 | 20 | 209.89 |
| 01/29/2026 09:48 | 40 | 209.89 |
| 01/29/2026 09:48 | 40 | 209.89 |
| 01/29/2026 09:48 | 40 | 209.89 |
| 01/29/2026 09:48 | 50 | 209.88 |
| 01/29/2026 09:48 | 50 | 209.88 |
| 01/29/2026 09:48 | 50 | 209.88 |
| 01/29/2026 09:48 | 21 | 209.72 |
| 01/29/2026 09:48 | 64 | 209.94 |
| 01/29/2026 09:48 | 60 | 209.75 |
| 01/29/2026 09:48 | 64 | 209.88 |
| 01/29/2026 09:48 | 36 | 209.88 |
| 01/29/2026 09:48 | 150 | 209.94 |
| 01/29/2026 09:48 | 100 | 209.88 |
| 01/29/2026 09:48 | 4 | 209.94 |
| 01/29/2026 09:48 | 35 | 209.94 |
| 01/29/2026 09:48 | 1 | 209.94 |
| 01/29/2026 09:48 | 210 | 209.94 |
| 01/29/2026 09:48 | 100 | 209.94 |
| 01/29/2026 09:48 | 100 | 209.94 |
| 01/29/2026 09:48 | 100 | 209.94 |
| 01/29/2026 09:48 | 90 | 209.93 |
| 01/29/2026 09:48 | 100 | 209.93 |
| 01/29/2026 09:48 | 25 | 209.94 |
| 01/29/2026 09:48 | 44 | 209.94 |
| 01/29/2026 09:48 | 31 | 209.94 |
| 01/29/2026 09:48 | 69 | 209.88 |
| 01/29/2026 09:48 | 31 | 209.88 |
| 01/29/2026 09:48 | 40 | 209.84 |
| 01/29/2026 09:48 | 100 | 209.84 |
| 01/29/2026 09:48 | 100 | 209.84 |
| 01/29/2026 09:48 | 100 | 209.84 |
| 01/29/2026 09:48 | 40 | 209.76 |
| 01/29/2026 09:48 | 60 | 209.76 |
| 01/29/2026 09:48 | 40 | 209.76 |
| 01/29/2026 09:48 | 100 | 209.89 |
| 01/29/2026 09:48 | 60 | 209.76 |
| 01/29/2026 09:48 | 40 | 209.76 |
| 01/29/2026 09:48 | 11 | 209.89 |
| 01/29/2026 09:48 | 90 | 209.89 |
| 01/29/2026 09:48 | 100 | 209.89 |
| 01/29/2026 09:48 | 100 | 209.89 |
| 01/29/2026 09:48 | 9 | 209.89 |
| 01/29/2026 09:48 | 100 | 209.70 |
| 01/29/2026 09:48 | 100 | 209.85 |
| 01/29/2026 09:48 | 12 | 209.92 |
| 01/29/2026 09:48 | 50 | 209.735 |
| 01/29/2026 09:48 | 11 | 209.62 |
| 01/29/2026 09:48 | 9 | 209.62 |
| 01/29/2026 09:48 | 100 | 209.62 |
| 01/29/2026 09:48 | 100 | 209.77 |
| 01/29/2026 09:48 | 10 | 209.89 |
| 01/29/2026 09:48 | 40 | 209.89 |
| 01/29/2026 09:48 | 50 | 209.75 |
| 01/29/2026 09:48 | 50 | 209.73 |
| 01/29/2026 09:48 | 30 | 209.89 |
| 01/29/2026 09:48 | 100 | 209.75 |
| 01/29/2026 09:48 | 150 | 209.75 |
| 01/29/2026 09:48 | 250 | 209.75 |
| 01/29/2026 09:48 | 50 | 209.73 |
| 01/29/2026 09:48 | 90 | 209.73 |
| 01/29/2026 09:48 | 6 | 209.87 |
| 01/29/2026 09:48 | 54 | 209.86 |
| 01/29/2026 09:48 | 100 | 209.73 |
| 01/29/2026 09:48 | 100 | 209.73 |
| 01/29/2026 09:48 | 50 | 209.73 |
| 01/29/2026 09:48 | 5 | 209.86 |
| 01/29/2026 09:48 | 14 | 209.82 |
| 01/29/2026 09:48 | 40 | 209.81 |
| 01/29/2026 09:48 | 50 | 209.73 |
| 01/29/2026 09:48 | 50 | 209.75 |
| 01/29/2026 09:48 | 100 | 209.73 |
| 01/29/2026 09:48 | 50 | 209.73 |
| 01/29/2026 09:48 | 60 | 209.81 |
| 01/29/2026 09:48 | 1 | 209.80 |
| 01/29/2026 09:48 | 6 | 209.80 |
| 01/29/2026 09:48 | 50 | 209.75 |
| 01/29/2026 09:48 | 31 | 209.75 |
| 01/29/2026 09:48 | 5 | 209.73 |
| 01/29/2026 09:48 | 50 | 209.73 |
| 01/29/2026 09:48 | 31 | 209.70 |
| 01/29/2026 09:48 | 31 | 209.74 |
| 01/29/2026 09:48 | 4 | 209.73 |
| 01/29/2026 09:48 | 1 | 209.73 |
| 01/29/2026 09:48 | 2 | 209.63 |
| 01/29/2026 09:48 | 100 | 209.375 |
| 01/29/2026 09:48 | 50 | 209.51 |
| 01/29/2026 09:48 | 50 | 209.51 |
| 01/29/2026 09:48 | 100 | 209.37 |
| 01/29/2026 09:48 | 100 | 209.37 |
| 01/29/2026 09:48 | 100 | 209.37 |
| 01/29/2026 09:48 | 100 | 209.37 |
| 01/29/2026 09:48 | 25 | 209.37 |
| 01/29/2026 09:48 | 25 | 209.37 |
| 01/29/2026 09:48 | 25 | 209.37 |
| 01/29/2026 09:48 | 25 | 209.37 |
| 01/29/2026 09:48 | 1 | 209.37 |
| 01/29/2026 09:48 | 13 | 209.1431 |
| 01/29/2026 09:48 | 2 | 209.27 |
| 01/29/2026 09:48 | 98 | 209.33 |
| 01/29/2026 09:48 | 10 | 209.37 |
| 01/29/2026 09:48 | 2 | 209.2122 |
| 01/29/2026 09:48 | 1 | 209.27 |
| 01/29/2026 09:48 | 2 | 209.27 |
| 01/29/2026 09:48 | 98 | 209.28 |
| 01/29/2026 09:48 | 4 | 209.37 |
| 01/29/2026 09:48 | 1 | 209.25 |
| 01/29/2026 09:48 | 6 | 209.37 |
| 01/29/2026 09:48 | 17 | 209.435 |
| 01/29/2026 09:48 | 100 | 209.32 |
| 01/29/2026 09:48 | 25 | 209.32 |
| 01/29/2026 09:48 | 25 | 209.32 |
| 01/29/2026 09:48 | 25 | 209.32 |
| 01/29/2026 09:48 | 25 | 209.32 |
| 01/29/2026 09:48 | 25 | 209.32 |
| 01/29/2026 09:48 | 25 | 209.32 |
| 01/29/2026 09:48 | 25 | 209.32 |
| 01/29/2026 09:48 | 25 | 209.32 |
| 01/29/2026 09:48 | 50 | 209.32 |
| 01/29/2026 09:48 | 50 | 209.34 |
| 01/29/2026 09:48 | 50 | 209.34 |
| 01/29/2026 09:48 | 20 | 209.32 |
| 01/29/2026 09:48 | 50 | 209.32 |
| 01/29/2026 09:48 | 6 | 209.48 |
| 01/29/2026 09:48 | 1 | 209.0197 |
| 01/29/2026 09:48 | 7 | 209.37 |
| 01/29/2026 09:48 | 50 | 209.32 |
| 01/29/2026 09:48 | 50 | 209.32 |
| 01/29/2026 09:48 | 5 | 209.30 |
| 01/29/2026 09:48 | 50 | 209.30 |
| 01/29/2026 09:48 | 9 | 209.30 |
| 01/29/2026 09:48 | 50 | 209.27 |
| 01/29/2026 09:48 | 2 | 209.32 |
| 01/29/2026 09:48 | 13 | 209.12 |
| 01/29/2026 09:48 | 37 | 209.09 |
| 01/29/2026 09:48 | 1 | 209.06 |
| 01/29/2026 09:48 | 30 | 209.06 |
| 01/29/2026 09:48 | 14 | 209.13 |
| 01/29/2026 09:48 | 5 | 209.08 |
| 01/29/2026 09:48 | 9 | 209.30 |
| 01/29/2026 09:48 | 9 | 209.30 |
| 01/29/2026 09:48 | 9 | 209.30 |
| 01/29/2026 09:48 | 9 | 209.30 |
| 01/29/2026 09:48 | 50 | 209.25 |
| 01/29/2026 09:48 | 50 | 209.17 |
| 01/29/2026 09:48 | 44 | 209.315 |
| 01/29/2026 09:48 | 50 | 209.20 |
| 01/29/2026 09:48 | 48 | 209.035 |
| 01/29/2026 09:48 | 10 | 209.02 |
| 01/29/2026 09:48 | 42 | 209.02 |
| 01/29/2026 09:48 | 1 | 209.02 |
| 01/29/2026 09:48 | 1 | 209.02 |
| 01/29/2026 09:48 | 1 | 209.02 |
| 01/29/2026 09:48 | 5 | 209.02 |
| 01/29/2026 09:48 | 42 | 209.02 |
| 01/29/2026 09:48 | 100 | 209.02 |
| 01/29/2026 09:48 | 50 | 209.085 |
| 01/29/2026 09:48 | 100 | 209.02 |
| 01/29/2026 09:48 | 1 | 209.02 |
| 01/29/2026 09:48 | 5 | 209.02 |
| 01/29/2026 09:48 | 1 | 209.02 |
| 01/29/2026 09:48 | 1 | 209.02 |
| 01/29/2026 09:48 | 18 | 209.01 |
| 01/29/2026 09:48 | 100 | 209.01 |
| 01/29/2026 09:48 | 1 | 209.03 |
| 01/29/2026 09:48 | 100 | 209.03 |
| 01/29/2026 09:48 | 4 | 209.03 |
| 01/29/2026 09:48 | 182 | 209.03 |
| 01/29/2026 09:48 | 16 | 209.02 |
| 01/29/2026 09:48 | 1 | 209.03 |
| 01/29/2026 09:48 | 36 | 209.02 |
| 01/29/2026 09:48 | 1 | 209.02 |
| 01/29/2026 09:48 | 2 | 209.02 |
| 01/29/2026 09:48 | 61 | 209.02 |
| 01/29/2026 09:48 | 42 | 209.02 |
| 01/29/2026 09:48 | 100 | 209.07 |
| 01/29/2026 09:48 | 100 | 209.03 |
| 01/29/2026 09:48 | 96 | 209.02 |
| 01/29/2026 09:48 | 3 | 209.02 |
| 01/29/2026 09:48 | 100 | 209.03 |
| 01/29/2026 09:48 | 2 | 209.02 |
| 01/29/2026 09:48 | 1 | 209.03 |
| 01/29/2026 09:48 | 1 | 209.02 |
| 01/29/2026 09:48 | 52 | 209.035 |
| 01/29/2026 09:48 | 52 | 209.04 |
| 01/29/2026 09:48 | 100 | 209.06 |
| 01/29/2026 09:48 | 100 | 209.03 |
| 01/29/2026 09:48 | 48 | 209.04 |
| 01/29/2026 09:48 | 48 | 209.05 |
| 01/29/2026 09:48 | 100 | 209.06 |
| 01/29/2026 09:48 | 1 | 209.375 |
| 01/29/2026 09:48 | 1 | 209.59 |
| 01/29/2026 09:48 | 1 | 209.59 |
| 01/29/2026 09:48 | 2 | 209.375 |
| 01/29/2026 09:48 | 3 | 209.375 |
| 01/29/2026 09:48 | 9 | 209.375 |
| 01/29/2026 09:48 | 4 | 209.375 |
| 01/29/2026 09:48 | 44 | 209.07 |
| 01/29/2026 09:48 | 50 | 209.27 |
| 01/29/2026 09:48 | 50 | 209.25 |
| 01/29/2026 09:48 | 11 | 209.3012 |
| 01/29/2026 09:48 | 6 | 209.05 |
| 01/29/2026 09:48 | 94 | 209.03 |
| 01/29/2026 09:48 | 26 | 209.305 |
| 01/29/2026 09:48 | 1 | 209.16 |
| 01/29/2026 09:48 | 100 | 209.17 |
| 01/29/2026 09:48 | 1 | 209.375 |
| 01/29/2026 09:48 | 50 | 209.34 |
| 01/29/2026 09:48 | 50 | 209.34 |
| 01/29/2026 09:48 | 50 | 209.32 |
| 01/29/2026 09:48 | 6 | 209.32 |
| 01/29/2026 09:48 | 97 | 209.09 |
| 01/29/2026 09:48 | 1 | 209.05 |
| 01/29/2026 09:48 | 22 | 209.18 |
| 01/29/2026 09:48 | 20 | 209.21 |
| 01/29/2026 09:48 | 50 | 209.27 |
| 01/29/2026 09:48 | 57 | 209.15 |
| 01/29/2026 09:48 | 1 | 209.16 |
| 01/29/2026 09:48 | 50 | 209.23 |
| 01/29/2026 09:48 | 2 | 209.19 |
| 01/29/2026 09:48 | 48 | 209.21 |
| 01/29/2026 09:48 | 50 | 209.25 |
| 01/29/2026 09:48 | 6 | 209.375 |
| 01/29/2026 09:48 | 5 | 209.41 |
| 01/29/2026 09:48 | 1503 | 209.375 |
| 01/29/2026 09:48 | 100 | 209.375 |
| 01/29/2026 09:48 | 5 | 209.375 |
| 01/29/2026 09:48 | 1 | 209.375 |
| 01/29/2026 09:48 | 6 | 209.375 |
| 01/29/2026 09:47 | 1 | 209.375 |
| 01/29/2026 09:47 | 3 | 209.375 |
| 01/29/2026 09:47 | 80 | 209.02 |
| 01/29/2026 09:47 | 20 | 209.07 |
| 01/29/2026 09:47 | 1 | 209.01 |
| 01/29/2026 09:47 | 6 | 209.01 |
| 01/29/2026 09:47 | 1 | 209.01 |
| 01/29/2026 09:47 | 2 | 209.05 |
| 01/29/2026 09:47 | 1 | 209.05 |
| 01/29/2026 09:47 | 40 | 209.09 |
| 01/29/2026 09:47 | 100 | 209.15 |
| 01/29/2026 09:47 | 1 | 209.18 |
| 01/29/2026 09:47 | 1 | 209.18 |
| 01/29/2026 09:47 | 1 | 209.26 |
| 01/29/2026 09:47 | 6 | 209.505 |
| 01/29/2026 09:47 | 9 | 209.505 |
| 01/29/2026 09:47 | 31 | 209.505 |
| 01/29/2026 09:47 | 12 | 209.505 |
| 01/29/2026 09:47 | 1 | 209.15 |
| 01/29/2026 09:47 | 16 | 209.447 |
| 01/29/2026 09:47 | 6 | 209.50 |
| 01/29/2026 09:47 | 44 | 209.26 |
| 01/29/2026 09:47 | 1 | 209.52 |
| 01/29/2026 09:47 | 2 | 209.15 |
| 01/29/2026 09:47 | 100 | 209.17 |
| 01/29/2026 09:47 | 3 | 209.50 |
| 01/29/2026 09:47 | 1 | 209.7736 |
| 01/29/2026 09:47 | 1 | 209.15 |
| 01/29/2026 09:47 | 28 | 209.16 |
| 01/29/2026 09:47 | 10 | 209.17 |
| 01/29/2026 09:47 | 62 | 209.30 |
| 01/29/2026 09:47 | 100 | 209.16 |
| 01/29/2026 09:47 | 1 | 209.17 |
| 01/29/2026 09:47 | 72 | 209.16 |
| 01/29/2026 09:47 | 100 | 209.17 |
| 01/29/2026 09:47 | 18 | 209.17 |
| 01/29/2026 09:47 | 10 | 209.26 |
| 01/29/2026 09:47 | 3 | 209.36 |
| 01/29/2026 09:47 | 24 | 209.33 |
| 01/29/2026 09:47 | 40 | 209.51 |
| 01/29/2026 09:47 | 200 | 209.51 |
| 01/29/2026 09:47 | 1 | 209.31 |
| 01/29/2026 09:47 | 99 | 209.32 |
| 01/29/2026 09:47 | 10 | 209.32 |
| 01/29/2026 09:47 | 113 | 209.32 |
| 01/29/2026 09:47 | 123 | 209.32 |
| 01/29/2026 09:47 | 1 | 209.32 |
| 01/29/2026 09:47 | 1 | 209.32 |
| 01/29/2026 09:47 | 74 | 209.32 |
| 01/29/2026 09:47 | 49 | 209.32 |
| 01/29/2026 09:47 | 195 | 209.33 |
| 01/29/2026 09:47 | 4 | 209.35 |
| 01/29/2026 09:47 | 98 | 209.35 |
| 01/29/2026 09:47 | 2 | 209.35 |
| 01/29/2026 09:47 | 100 | 209.35 |
| 01/29/2026 09:47 | 17 | 209.605 |
| 01/29/2026 09:47 | 100 | 209.605 |
| 01/29/2026 09:47 | 1 | 209.36 |
| 01/29/2026 09:47 | 12 | 209.50 |
| 01/29/2026 09:47 | 25 | 209.38 |
| 01/29/2026 09:47 | 18 | 209.38 |
| 01/29/2026 09:47 | 4 | 209.39 |
| 01/29/2026 09:47 | 50 | 209.43 |
| 01/29/2026 09:47 | 1 | 209.86 |
| 01/29/2026 09:47 | 9 | 209.7878 |
| 01/29/2026 09:47 | 18 | 209.6725 |
| 01/29/2026 09:47 | 20 | 209.605 |
| 01/29/2026 09:47 | 40 | 209.6075 |
| 01/29/2026 09:47 | 25 | 209.605 |
| 01/29/2026 09:47 | 25 | 209.605 |
| 01/29/2026 09:47 | 25 | 209.605 |
| 01/29/2026 09:47 | 25 | 209.605 |
| 01/29/2026 09:47 | 40 | 209.605 |
| 01/29/2026 09:47 | 50 | 209.605 |
| 01/29/2026 09:47 | 60 | 209.495 |
| 01/29/2026 09:47 | 3 | 209.48 |
| 01/29/2026 09:47 | 75 | 209.50 |
| 01/29/2026 09:47 | 100 | 209.50 |
| 01/29/2026 09:47 | 4 | 209.46 |
| 01/29/2026 09:47 | 3 | 209.50 |
| 01/29/2026 09:47 | 50 | 209.68 |
| 01/29/2026 09:47 | 2 | 209.57 |
| 01/29/2026 09:47 | 6 | 209.49 |
| 01/29/2026 09:47 | 100 | 209.50 |
| 01/29/2026 09:47 | 7 | 209.51 |
| 01/29/2026 09:47 | 20 | 209.605 |
| 01/29/2026 09:47 | 200 | 209.56 |
| 01/29/2026 09:47 | 40 | 209.495 |
| 01/29/2026 09:47 | 48 | 209.56 |
| 01/29/2026 09:47 | 49 | 209.68 |
| 01/29/2026 09:47 | 50 | 209.68 |
| 01/29/2026 09:47 | 1 | 209.68 |
| 01/29/2026 09:47 | 180 | 209.65 |
| 01/29/2026 09:47 | 6 | 209.65 |
| 01/29/2026 09:47 | 7 | 209.65 |
| 01/29/2026 09:47 | 7 | 209.65 |
| 01/29/2026 09:47 | 2 | 209.58 |
| 01/29/2026 09:47 | 7 | 209.58 |
| 01/29/2026 09:47 | 1 | 209.58 |
| 01/29/2026 09:47 | 1 | 209.59 |
| 01/29/2026 09:47 | 1 | 209.59 |
| 01/29/2026 09:47 | 48 | 209.65 |
| 01/29/2026 09:47 | 52 | 209.65 |
| 01/29/2026 09:47 | 1 | 209.64 |
| 01/29/2026 09:47 | 47 | 209.62 |
| 01/29/2026 09:47 | 81 | 209.58 |
| 01/29/2026 09:47 | 100 | 209.495 |
| 01/29/2026 09:47 | 4 | 209.495 |
| 01/29/2026 09:47 | 1 | 209.7736 |
| 01/29/2026 09:47 | 18 | 209.46 |
| 01/29/2026 09:47 | 23 | 209.495 |
| 01/29/2026 09:47 | 50 | 209.42 |
| 01/29/2026 09:47 | 50 | 209.45 |
| 01/29/2026 09:47 | 200 | 209.42 |
| 01/29/2026 09:47 | 60 | 209.48 |
| 01/29/2026 09:47 | 50 | 209.40 |
| 01/29/2026 09:47 | 8 | 209.2638 |
| 01/29/2026 09:47 | 1 | 209.23 |
| 01/29/2026 09:47 | 1 | 209.45 |
| 01/29/2026 09:47 | 100 | 209.145 |
| 01/29/2026 09:47 | 10 | 209.24 |
| 01/29/2026 09:47 | 1 | 209.16 |
| 01/29/2026 09:47 | 1 | 209.16 |
| 01/29/2026 09:47 | 1 | 209.19 |
| 01/29/2026 09:47 | 20 | 209.23 |
| 01/29/2026 09:47 | 5 | 209.31 |
| 01/29/2026 09:47 | 5 | 209.31 |
| 01/29/2026 09:47 | 4 | 209.31 |
| 01/29/2026 09:47 | 4 | 209.31 |
| 01/29/2026 09:47 | 4 | 209.31 |
| 01/29/2026 09:47 | 25 | 209.23 |
| 01/29/2026 09:47 | 50 | 209.23 |
| 01/29/2026 09:47 | 14 | 209.23 |
| 01/29/2026 09:47 | 11 | 209.23 |
| 01/29/2026 09:47 | 75 | 209.23 |
| 01/29/2026 09:47 | 100 | 209.23 |
| 01/29/2026 09:47 | 100 | 209.23 |
| 01/29/2026 09:47 | 100 | 209.22 |
| 01/29/2026 09:47 | 195 | 209.22 |
| 01/29/2026 09:47 | 1 | 209.22 |
| 01/29/2026 09:47 | 5 | 209.22 |
| 01/29/2026 09:47 | 80 | 209.22 |
| 01/29/2026 09:47 | 50 | 209.28 |
| 01/29/2026 09:47 | 1 | 209.23 |
| 01/29/2026 09:47 | 100 | 209.23 |
| 01/29/2026 09:47 | 1 | 209.9136 |
| 01/29/2026 09:47 | 25 | 209.43 |
| 01/29/2026 09:47 | 50 | 209.45 |
| 01/29/2026 09:47 | 100 | 209.44 |
| 01/29/2026 09:47 | 2 | 209.615 |
| 01/29/2026 09:47 | 50 | 209.43 |
| 01/29/2026 09:46 | 1 | 209.3164 |
| 01/29/2026 09:46 | 1 | 209.9136 |
| 01/29/2026 09:46 | 1 | 209.24 |
| 01/29/2026 09:46 | 1 | 209.23 |
| 01/29/2026 09:46 | 2 | 209.2301 |
| 01/29/2026 09:46 | 6 | 209.9401 |
| 01/29/2026 09:46 | 67 | 209.23 |
| 01/29/2026 09:46 | 33 | 209.23 |
| 01/29/2026 09:46 | 20 | 209.24 |
| 01/29/2026 09:46 | 4 | 209.24 |
| 01/29/2026 09:46 | 13 | 209.24 |
| 01/29/2026 09:46 | 30 | 209.26 |
| 01/29/2026 09:46 | 5 | 209.615 |
| 01/29/2026 09:46 | 69 | 209.23 |
| 01/29/2026 09:46 | 40 | 209.24 |
| 01/29/2026 09:46 | 25 | 209.22 |
| 01/29/2026 09:46 | 1 | 209.23 |
| 01/29/2026 09:46 | 68 | 209.23 |
| 01/29/2026 09:46 | 1 | 209.24 |
| 01/29/2026 09:46 | 83 | 209.23 |
| 01/29/2026 09:46 | 17 | 209.23 |
| 01/29/2026 09:46 | 2 | 209.31 |
| 01/29/2026 09:46 | 8 | 209.31 |
| 01/29/2026 09:46 | 100 | 209.23 |
| 01/29/2026 09:46 | 1 | 209.23 |
| 01/29/2026 09:46 | 6 | 209.31 |
| 01/29/2026 09:46 | 1 | 209.31 |
| 01/29/2026 09:46 | 1 | 209.31 |
| 01/29/2026 09:46 | 1 | 209.31 |
| 01/29/2026 09:46 | 50 | 209.41 |
| 01/29/2026 09:46 | 2 | 209.41 |
| 01/29/2026 09:46 | 2 | 209.41 |
| 01/29/2026 09:46 | 2 | 209.41 |
| 01/29/2026 09:46 | 3 | 209.41 |
| 01/29/2026 09:46 | 1 | 209.41 |
| 01/29/2026 09:46 | 13 | 209.24 |
| 01/29/2026 09:46 | 10 | 209.24 |
| 01/29/2026 09:46 | 40 | 209.28 |
| 01/29/2026 09:46 | 1 | 209.615 |
| 01/29/2026 09:46 | 13 | 209.615 |
| 01/29/2026 09:46 | 14 | 209.24 |
| 01/29/2026 09:46 | 9 | 209.24 |
| 01/29/2026 09:46 | 16 | 209.29 |
| 01/29/2026 09:46 | 9 | 209.3682 |
| 01/29/2026 09:46 | 100 | 209.585 |
| 01/29/2026 09:46 | 100 | 209.585 |
| 01/29/2026 09:46 | 57 | 209.585 |
| 01/29/2026 09:46 | 50 | 209.59 |
| 01/29/2026 09:46 | 3 | 209.585 |
| 01/29/2026 09:46 | 17 | 209.41 |
| 01/29/2026 09:46 | 1 | 209.29 |
| 01/29/2026 09:46 | 9 | 209.30 |
| 01/29/2026 09:46 | 10 | 209.30 |
| 01/29/2026 09:46 | 80 | 209.24 |
| 01/29/2026 09:46 | 4 | 209.25 |
| 01/29/2026 09:46 | 100 | 209.25 |
| 01/29/2026 09:46 | 7 | 209.9825 |
| 01/29/2026 09:46 | 2 | 209.27 |
| 01/29/2026 09:46 | 2 | 209.27 |
| 01/29/2026 09:46 | 1 | 209.29 |
| 01/29/2026 09:46 | 8 | 209.29 |
| 01/29/2026 09:46 | 6 | 209.41 |
| 01/29/2026 09:46 | 8 | 209.42 |
| 01/29/2026 09:46 | 6 | 209.41 |
| 01/29/2026 09:46 | 55 | 209.335 |
| 01/29/2026 09:46 | 6 | 209.29 |
| 01/29/2026 09:46 | 100 | 209.29 |
| 01/29/2026 09:46 | 6 | 209.29 |
| 01/29/2026 09:46 | 1 | 209.29 |
| 01/29/2026 09:46 | 1 | 209.29 |
| 01/29/2026 09:46 | 6 | 209.40 |
| 01/29/2026 09:46 | 100 | 209.40 |
| 01/29/2026 09:46 | 3 | 209.41 |
| 01/29/2026 09:46 | 3 | 209.42 |
| 01/29/2026 09:46 | 3 | 209.35 |
| 01/29/2026 09:46 | 3 | 209.45 |
| 01/29/2026 09:46 | 1 | 209.43 |
| 01/29/2026 09:46 | 1 | 209.43 |
| 01/29/2026 09:46 | 2 | 209.43 |
| 01/29/2026 09:46 | 2 | 209.43 |
| 01/29/2026 09:46 | 11 | 209.35 |
| 01/29/2026 09:46 | 9 | 209.35 |
| 01/29/2026 09:46 | 20 | 209.25 |
| 01/29/2026 09:46 | 2 | 209.27 |
| 01/29/2026 09:46 | 18 | 209.44 |
| 01/29/2026 09:46 | 14 | 209.40 |
| 01/29/2026 09:46 | 6 | 209.40 |
| 01/29/2026 09:46 | 6 | 209.335 |
| 01/29/2026 09:46 | 4 | 209.51 |
| 01/29/2026 09:46 | 10 | 209.30 |
| 01/29/2026 09:46 | 6 | 209.30 |
| 01/29/2026 09:46 | 100 | 209.335 |
| 01/29/2026 09:46 | 100 | 209.34 |
| 01/29/2026 09:46 | 96 | 209.28 |
| 01/29/2026 09:46 | 1 | 209.32 |
| 01/29/2026 09:46 | 98 | 209.28 |
| 01/29/2026 09:46 | 42 | 209.33 |
| 01/29/2026 09:46 | 2 | 209.28 |
| 01/29/2026 09:46 | 58 | 209.33 |
| 01/29/2026 09:46 | 100 | 209.33 |
| 01/29/2026 09:46 | 1 | 209.34 |
| 01/29/2026 09:46 | 2 | 209.28 |
| 01/29/2026 09:46 | 102 | 209.28 |
| 01/29/2026 09:46 | 100 | 209.29 |
| 01/29/2026 09:46 | 100 | 209.29 |
| 01/29/2026 09:46 | 26 | 209.33 |
| 01/29/2026 09:46 | 74 | 209.33 |
| 01/29/2026 09:46 | 8 | 209.34 |
| 01/29/2026 09:46 | 9 | 209.34 |
| 01/29/2026 09:46 | 1 | 209.3665 |
| 01/29/2026 09:46 | 6 | 209.2801 |
| 01/29/2026 09:46 | 17 | 209.47 |
| 01/29/2026 09:46 | 1 | 209.44 |
| 01/29/2026 09:46 | 42 | 209.41 |
| 01/29/2026 09:46 | 20 | 209.45 |
| 01/29/2026 09:46 | 20 | 209.47 |
| 01/29/2026 09:46 | 1 | 209.75 |
| 01/29/2026 09:46 | 1 | 209.87 |
| 01/29/2026 09:46 | 22 | 209.75 |
| 01/29/2026 09:46 | 20 | 209.75 |
| 01/29/2026 09:46 | 2 | 209.75 |
| 01/29/2026 09:46 | 5 | 209.5401 |
| 01/29/2026 09:46 | 1 | 209.75 |
| 01/29/2026 09:46 | 2 | 209.5449 |
| 01/29/2026 09:46 | 7 | 210.0428 |
| 01/29/2026 09:46 | 32 | 209.75 |
| 01/29/2026 09:46 | 1 | 209.5446 |
| 01/29/2026 09:46 | 30 | 209.75 |
| 01/29/2026 09:46 | 100 | 209.75 |
| 01/29/2026 09:46 | 1 | 209.87 |
| 01/29/2026 09:46 | 30 | 209.2801 |
| 01/29/2026 09:45 | 1 | 209.75 |
| 01/29/2026 09:45 | 15 | 209.565 |
| 01/29/2026 09:45 | 28 | 209.35 |
| 01/29/2026 09:45 | 21 | 209.26 |
| 01/29/2026 09:45 | 1 | 209.28 |
| 01/29/2026 09:45 | 3 | 209.30 |
| 01/29/2026 09:45 | 47 | 209.31 |
| 01/29/2026 09:45 | 34 | 209.54 |
| 01/29/2026 09:45 | 6 | 209.54 |
| 01/29/2026 09:45 | 53 | 209.31 |
| 01/29/2026 09:45 | 100 | 209.32 |
| 01/29/2026 09:45 | 40 | 209.53 |
| 01/29/2026 09:45 | 1 | 209.32 |
| 01/29/2026 09:45 | 1 | 209.69 |
| 01/29/2026 09:45 | 1 | 209.69 |
| 01/29/2026 09:45 | 1 | 209.69 |
| 01/29/2026 09:45 | 3 | 209.69 |
| 01/29/2026 09:45 | 1 | 209.64 |
| 01/29/2026 09:45 | 16 | 209.77 |
| 01/29/2026 09:45 | 4 | 209.55 |
| 01/29/2026 09:45 | 11 | 209.55 |
| 01/29/2026 09:45 | 100 | 209.57 |
| 01/29/2026 09:45 | 36 | 209.57 |
| 01/29/2026 09:45 | 64 | 209.57 |
| 01/29/2026 09:45 | 20 | 209.58 |
| 01/29/2026 09:45 | 2 | 209.58 |
| 01/29/2026 09:45 | 20 | 209.57 |
| 01/29/2026 09:45 | 100 | 209.57 |
| 01/29/2026 09:45 | 84 | 209.57 |
| 01/29/2026 09:45 | 100 | 209.57 |
| 01/29/2026 09:45 | 8 | 209.58 |
| 01/29/2026 09:45 | 6 | 209.58 |
| 01/29/2026 09:45 | 1 | 209.57 |
| 01/29/2026 09:45 | 24 | 209.57 |
| 01/29/2026 09:45 | 4 | 209.57 |
| 01/29/2026 09:45 | 1 | 209.57 |
| 01/29/2026 09:45 | 1 | 209.57 |
| 01/29/2026 09:45 | 1 | 209.57 |
| 01/29/2026 09:45 | 100 | 209.57 |
| 01/29/2026 09:45 | 10 | 209.71 |
| 01/29/2026 09:45 | 2 | 209.5615 |
| 01/29/2026 09:45 | 40 | 209.70 |
| 01/29/2026 09:45 | 50 | 209.65 |
| 01/29/2026 09:45 | 50 | 209.63 |
| 01/29/2026 09:45 | 20 | 209.63 |
| 01/29/2026 09:45 | 50 | 209.62 |
| 01/29/2026 09:45 | 6 | 210.1569 |
| 01/29/2026 09:45 | 3 | 209.785 |
| 01/29/2026 09:45 | 5 | 209.6425 |
| 01/29/2026 09:45 | 17 | 209.785 |
| 01/29/2026 09:45 | 3 | 210.4639 |
| 01/29/2026 09:45 | 6 | 209.69 |
| 01/29/2026 09:45 | 2 | 209.785 |
| 01/29/2026 09:45 | 1 | 209.78 |
| 01/29/2026 09:45 | 6 | 210.294 |
| 01/29/2026 09:45 | 24 | 209.775 |
| 01/29/2026 09:45 | 20 | 209.775 |
| 01/29/2026 09:45 | 1 | 209.4493 |
| 01/29/2026 09:45 | 4 | 209.4493 |
| 01/29/2026 09:45 | 50 | 209.60 |
| 01/29/2026 09:45 | 6 | 209.34 |
| 01/29/2026 09:45 | 8 | 209.41 |
| 01/29/2026 09:45 | 20 | 209.50 |
| 01/29/2026 09:45 | 20 | 209.50 |
| 01/29/2026 09:45 | 1 | 209.54 |
| 01/29/2026 09:45 | 1 | 209.59 |
| 01/29/2026 09:45 | 1 | 209.41 |
| 01/29/2026 09:45 | 1 | 209.41 |
| 01/29/2026 09:45 | 12 | 209.53 |
| 01/29/2026 09:45 | 2 | 209.53 |
| 01/29/2026 09:45 | 10 | 209.53 |
| 01/29/2026 09:45 | 7 | 209.53 |
| 01/29/2026 09:45 | 65 | 209.30 |
| 01/29/2026 09:45 | 2 | 209.31 |
| 01/29/2026 09:45 | 42 | 209.32 |
| 01/29/2026 09:45 | 1 | 209.36 |
| 01/29/2026 09:45 | 1 | 209.48 |
| 01/29/2026 09:45 | 38 | 209.38 |
| 01/29/2026 09:45 | 20 | 209.48 |
| 01/29/2026 09:45 | 10 | 209.9903 |
| 01/29/2026 09:45 | 3 | 209.4523 |
| 01/29/2026 09:45 | 9 | 209.775 |
| 01/29/2026 09:45 | 36 | 209.30 |
| 01/29/2026 09:45 | 1 | 209.3765 |
| 01/29/2026 09:45 | 2 | 209.6686 |
| 01/29/2026 09:45 | 40 | 209.775 |
| 01/29/2026 09:45 | 1 | 209.775 |
| 01/29/2026 09:45 | 1 | 209.67 |
| 01/29/2026 09:45 | 1 | 209.30 |
| 01/29/2026 09:45 | 2 | 209.67 |
| 01/29/2026 09:45 | 1 | 209.76 |
| 01/29/2026 09:45 | 3 | 209.76 |
| 01/29/2026 09:45 | 1 | 209.76 |
| 01/29/2026 09:45 | 50 | 209.60 |
| 01/29/2026 09:45 | 20 | 209.58 |
| 01/29/2026 09:45 | 7 | 210.3128 |
| 01/29/2026 09:44 | 1 | 210.1435 |
| 01/29/2026 09:44 | 20 | 209.76 |
| 01/29/2026 09:44 | 6 | 209.725 |
| 01/29/2026 09:44 | 20 | 209.4075 |
| 01/29/2026 09:44 | 16 | 209.76 |
| 01/29/2026 09:44 | 70 | 209.45 |
| 01/29/2026 09:44 | 1 | 209.84 |
| 01/29/2026 09:44 | 50 | 209.5937 |
| 01/29/2026 09:44 | 26 | 209.50 |
| 01/29/2026 09:44 | 22 | 209.50 |
| 01/29/2026 09:44 | 7 | 209.38 |
| 01/29/2026 09:44 | 1 | 209.35 |
| 01/29/2026 09:44 | 21 | 209.26 |
| 01/29/2026 09:44 | 48 | 209.27 |
| 01/29/2026 09:44 | 40 | 209.41 |
| 01/29/2026 09:44 | 7 | 209.41 |
| 01/29/2026 09:44 | 100 | 209.22 |
| 01/29/2026 09:44 | 100 | 209.43 |
| 01/29/2026 09:44 | 20 | 209.6976 |
| 01/29/2026 09:44 | 25 | 209.51 |
| 01/29/2026 09:44 | 25 | 209.53 |
| 01/29/2026 09:44 | 1 | 209.38 |
| 01/29/2026 09:44 | 1 | 209.38 |
| 01/29/2026 09:44 | 4 | 209.47 |
| 01/29/2026 09:44 | 2 | 209.47 |
| 01/29/2026 09:44 | 1 | 209.35 |
| 01/29/2026 09:44 | 16 | 209.58 |
| 01/29/2026 09:44 | 45 | 209.24 |
| 01/29/2026 09:44 | 100 | 209.27 |
| 01/29/2026 09:44 | 2 | 209.36 |
| 01/29/2026 09:44 | 1 | 209.41 |
| 01/29/2026 09:44 | 1 | 209.41 |
| 01/29/2026 09:44 | 2 | 209.36 |
| 01/29/2026 09:44 | 5 | 209.50 |
| 01/29/2026 09:44 | 16 | 209.29 |
| 01/29/2026 09:44 | 1 | 209.34 |
| 01/29/2026 09:44 | 2 | 209.36 |
| 01/29/2026 09:44 | 1 | 209.39 |
| 01/29/2026 09:44 | 1 | 209.45 |
| 01/29/2026 09:44 | 7 | 209.50 |
| 01/29/2026 09:44 | 3 | 209.36 |
| 01/29/2026 09:44 | 47 | 209.365 |
| 01/29/2026 09:44 | 50 | 209.375 |
| 01/29/2026 09:44 | 3855 | 209.725 |
| 01/29/2026 09:44 | 1 | 209.725 |
| 01/29/2026 09:44 | 2 | 209.725 |
| 01/29/2026 09:44 | 1 | 209.8037 |
| 01/29/2026 09:44 | 47 | 209.8037 |
| 01/29/2026 09:44 | 2 | 209.725 |
| 01/29/2026 09:44 | 1 | 209.725 |
| 01/29/2026 09:44 | 10 | 209.48 |
| 01/29/2026 09:44 | 7 | 209.51 |
| 01/29/2026 09:44 | 2 | 209.44 |
| 01/29/2026 09:44 | 74 | 209.32 |
| 01/29/2026 09:44 | 7 | 209.45 |
| 01/29/2026 09:44 | 1 | 209.62 |
| 01/29/2026 09:44 | 20 | 209.69 |
| 01/29/2026 09:44 | 80 | 209.69 |
| 01/29/2026 09:44 | 100 | 209.69 |
| 01/29/2026 09:44 | 20 | 209.70 |
| 01/29/2026 09:44 | 100 | 209.70 |
| 01/29/2026 09:44 | 20 | 209.70 |
| 01/29/2026 09:44 | 1 | 209.70 |
| 01/29/2026 09:44 | 100 | 209.70 |
| 01/29/2026 09:44 | 100 | 209.70 |
| 01/29/2026 09:44 | 100 | 209.74 |
| 01/29/2026 09:44 | 1 | 209.87 |
| 01/29/2026 09:44 | 1 | 210.175 |
| 01/29/2026 09:44 | 1 | 210.175 |
| 01/29/2026 09:44 | 6 | 210.175 |
| 01/29/2026 09:44 | 2 | 210.175 |
| 01/29/2026 09:44 | 20 | 209.81 |
| 01/29/2026 09:44 | 6 | 210.0445 |
| 01/29/2026 09:44 | 44 | 210.18 |
| 01/29/2026 09:44 | 10 | 209.93 |
| 01/29/2026 09:44 | 6 | 210.105 |
| 01/29/2026 09:44 | 5 | 210.17 |
| 01/29/2026 09:44 | 1 | 209.7498 |
| 01/29/2026 09:44 | 3 | 209.74 |
| 01/29/2026 09:44 | 96 | 209.74 |
| 01/29/2026 09:44 | 4 | 209.77 |
| 01/29/2026 09:44 | 100 | 209.71 |
| 01/29/2026 09:44 | 1 | 209.86 |
| 01/29/2026 09:44 | 6 | 209.86 |
| 01/29/2026 09:44 | 2 | 210.00 |
| 01/29/2026 09:44 | 382 | 209.68 |
| 01/29/2026 09:44 | 13 | 210.00 |
| 01/29/2026 09:44 | 3 | 209.99 |
| 01/29/2026 09:44 | 1 | 209.99 |
| 01/29/2026 09:44 | 85 | 210.04 |
| 01/29/2026 09:44 | 100 | 210.05 |
| 01/29/2026 09:44 | 5 | 210.01 |
| 01/29/2026 09:44 | 5 | 210.02 |
| 01/29/2026 09:44 | 6 | 210.10 |