Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
84.16
-2.64
(
-3.04% )
|
84.25
|
1,100 |
84.26
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 64147 | 84.16 |
| 07/27/2026 21:59 | 4 | 84.16 |
| 07/27/2026 21:59 | 10 | 84.22 |
| 07/27/2026 21:59 | 100 | 84.16 |
| 07/27/2026 21:59 | 903 | 84.15 |
| 07/27/2026 21:59 | 94 | 84.16 |
| 07/27/2026 21:59 | 1 | 84.205 |
| 07/27/2026 21:59 | 2 | 84.205 |
| 07/27/2026 21:59 | 4 | 84.21 |
| 07/27/2026 21:59 | 1 | 84.20 |
| 07/27/2026 21:59 | 1 | 84.20 |
| 07/27/2026 21:59 | 100 | 84.21 |
| 07/27/2026 21:59 | 51 | 84.21 |
| 07/27/2026 21:59 | 49 | 84.21 |
| 07/27/2026 21:59 | 6 | 84.16 |
| 07/27/2026 21:59 | 100 | 84.21 |
| 07/27/2026 21:59 | 7 | 84.21 |
| 07/27/2026 21:59 | 13 | 84.20 |
| 07/27/2026 21:59 | 1 | 84.185 |
| 07/27/2026 21:59 | 8 | 84.16 |
| 07/27/2026 21:59 | 1 | 84.185 |
| 07/27/2026 21:59 | 4 | 84.185 |
| 07/27/2026 21:59 | 42 | 84.16 |
| 07/27/2026 21:59 | 20 | 84.17 |
| 07/27/2026 21:59 | 1 | 84.185 |
| 07/27/2026 21:59 | 1 | 84.185 |
| 07/27/2026 21:59 | 96 | 84.185 |
| 07/27/2026 21:59 | 1 | 84.21 |
| 07/27/2026 21:59 | 2 | 84.21 |
| 07/27/2026 21:59 | 100 | 84.19 |
| 07/27/2026 21:59 | 100 | 84.21 |
| 07/27/2026 21:59 | 825 | 84.21 |
| 07/27/2026 21:59 | 175 | 84.21 |
| 07/27/2026 21:59 | 300 | 84.21 |
| 07/27/2026 21:59 | 16 | 84.19 |
| 07/27/2026 21:59 | 9 | 84.18 |
| 07/27/2026 21:59 | 100 | 84.18 |
| 07/27/2026 21:59 | 2 | 84.20 |
| 07/27/2026 21:59 | 1 | 84.20 |
| 07/27/2026 21:59 | 7 | 84.22 |
| 07/27/2026 21:59 | 18 | 84.19 |
| 07/27/2026 21:59 | 20 | 84.19 |
| 07/27/2026 21:59 | 100 | 84.20 |
| 07/27/2026 21:59 | 54 | 84.20 |
| 07/27/2026 21:59 | 1 | 84.20 |
| 07/27/2026 21:59 | 55 | 84.21 |
| 07/27/2026 21:59 | 100 | 84.23 |
| 07/27/2026 21:59 | 3 | 84.21 |
| 07/27/2026 21:59 | 32 | 84.21 |
| 07/27/2026 21:59 | 100 | 84.23 |
| 07/27/2026 21:59 | 58 | 84.25 |
| 07/27/2026 21:59 | 300 | 84.25 |
| 07/27/2026 21:59 | 300 | 84.23 |
| 07/27/2026 21:59 | 142 | 84.23 |
| 07/27/2026 21:59 | 1 | 84.23 |
| 07/27/2026 21:59 | 57 | 84.23 |
| 07/27/2026 21:59 | 288 | 84.23 |
| 07/27/2026 21:59 | 64 | 84.22 |
| 07/27/2026 21:59 | 36 | 84.22 |
| 07/27/2026 21:59 | 25 | 84.22 |
| 07/27/2026 21:59 | 1 | 84.235 |
| 07/27/2026 21:59 | 50 | 84.23 |
| 07/27/2026 21:59 | 4 | 84.265 |
| 07/27/2026 21:59 | 4 | 84.265 |
| 07/27/2026 21:59 | 3 | 84.265 |
| 07/27/2026 21:59 | 4 | 84.25 |
| 07/27/2026 21:59 | 2 | 84.23 |
| 07/27/2026 21:59 | 6 | 84.23 |
| 07/27/2026 21:59 | 2 | 84.25 |
| 07/27/2026 21:59 | 94 | 84.23 |
| 07/27/2026 21:59 | 197 | 84.23 |
| 07/27/2026 21:59 | 7 | 84.235 |
| 07/27/2026 21:59 | 2 | 84.235 |
| 07/27/2026 21:59 | 3 | 84.26 |
| 07/27/2026 21:59 | 1 | 84.235 |
| 07/27/2026 21:59 | 100 | 84.235 |
| 07/27/2026 21:59 | 100 | 84.235 |
| 07/27/2026 21:59 | 100 | 84.235 |
| 07/27/2026 21:59 | 100 | 84.25 |
| 07/27/2026 21:59 | 3 | 84.23 |
| 07/27/2026 21:59 | 20 | 84.23 |
| 07/27/2026 21:59 | 2 | 84.23 |
| 07/27/2026 21:59 | 20 | 84.24 |
| 07/27/2026 21:59 | 20 | 84.24 |
| 07/27/2026 21:59 | 18 | 84.25 |
| 07/27/2026 21:59 | 4 | 84.25 |
| 07/27/2026 21:59 | 4 | 84.25 |
| 07/27/2026 21:59 | 20 | 84.25 |
| 07/27/2026 21:59 | 80 | 84.25 |
| 07/27/2026 21:59 | 19 | 84.25 |
| 07/27/2026 21:59 | 1 | 84.25 |
| 07/27/2026 21:59 | 100 | 84.26 |
| 07/27/2026 21:59 | 39 | 84.26 |
| 07/27/2026 21:59 | 61 | 84.26 |
| 07/27/2026 21:59 | 85 | 84.26 |
| 07/27/2026 21:59 | 115 | 84.26 |
| 07/27/2026 21:59 | 285 | 84.26 |
| 07/27/2026 21:59 | 50 | 84.26 |
| 07/27/2026 21:59 | 6 | 84.26 |
| 07/27/2026 21:59 | 4 | 84.295 |
| 07/27/2026 21:59 | 100 | 84.295 |
| 07/27/2026 21:59 | 50 | 84.29 |
| 07/27/2026 21:59 | 33 | 84.29 |
| 07/27/2026 21:59 | 29 | 84.28 |
| 07/27/2026 21:59 | 100 | 84.27 |
| 07/27/2026 21:59 | 100 | 84.27 |
| 07/27/2026 21:59 | 100 | 84.27 |
| 07/27/2026 21:59 | 4 | 84.27 |
| 07/27/2026 21:59 | 2 | 84.27 |
| 07/27/2026 21:59 | 24 | 84.26 |
| 07/27/2026 21:59 | 2 | 84.25 |
| 07/27/2026 21:59 | 100 | 84.25 |
| 07/27/2026 21:59 | 100 | 84.25 |
| 07/27/2026 21:59 | 100 | 84.25 |
| 07/27/2026 21:59 | 100 | 84.25 |
| 07/27/2026 21:59 | 100 | 84.25 |
| 07/27/2026 21:59 | 100 | 84.25 |
| 07/27/2026 21:59 | 100 | 84.25 |
| 07/27/2026 21:59 | 100 | 84.25 |
| 07/27/2026 21:59 | 308 | 84.25 |
| 07/27/2026 21:59 | 100 | 84.25 |
| 07/27/2026 21:59 | 100 | 84.25 |
| 07/27/2026 21:59 | 100 | 84.25 |
| 07/27/2026 21:59 | 534 | 84.25 |
| 07/27/2026 21:59 | 100 | 84.25 |
| 07/27/2026 21:59 | 100 | 84.25 |
| 07/27/2026 21:59 | 356 | 84.25 |
| 07/27/2026 21:59 | 100 | 84.25 |
| 07/27/2026 21:59 | 236 | 84.25 |
| 07/27/2026 21:59 | 100 | 84.25 |
| 07/27/2026 21:59 | 100 | 84.25 |
| 07/27/2026 21:59 | 100 | 84.25 |
| 07/27/2026 21:59 | 140 | 84.25 |
| 07/27/2026 21:59 | 60 | 84.25 |
| 07/27/2026 21:59 | 464 | 84.25 |
| 07/27/2026 21:59 | 100 | 84.25 |
| 07/27/2026 21:59 | 100 | 84.25 |
| 07/27/2026 21:59 | 100 | 84.25 |
| 07/27/2026 21:59 | 200 | 84.25 |
| 07/27/2026 21:59 | 1 | 84.25 |
| 07/27/2026 21:59 | 1 | 84.25 |
| 07/27/2026 21:59 | 100 | 84.25 |
| 07/27/2026 21:59 | 100 | 84.25 |
| 07/27/2026 21:59 | 100 | 84.25 |
| 07/27/2026 21:59 | 100 | 84.25 |
| 07/27/2026 21:59 | 100 | 84.25 |
| 07/27/2026 21:59 | 1 | 84.25 |
| 07/27/2026 21:59 | 5 | 84.25 |
| 07/27/2026 21:59 | 10 | 84.25 |
| 07/27/2026 21:59 | 52 | 84.25 |
| 07/27/2026 21:59 | 100 | 84.25 |
| 07/27/2026 21:59 | 2 | 84.25 |
| 07/27/2026 21:59 | 200 | 84.25 |
| 07/27/2026 21:59 | 20 | 84.25 |
| 07/27/2026 21:59 | 47 | 84.25 |
| 07/27/2026 21:59 | 100 | 84.25 |
| 07/27/2026 21:59 | 25 | 84.25 |
| 07/27/2026 21:59 | 68 | 84.25 |
| 07/27/2026 21:59 | 13 | 84.25 |
| 07/27/2026 21:59 | 100 | 84.25 |
| 07/27/2026 21:59 | 16 | 84.23 |
| 07/27/2026 21:59 | 55 | 84.24 |
| 07/27/2026 21:59 | 31 | 84.24 |
| 07/27/2026 21:59 | 8 | 84.24 |
| 07/27/2026 21:59 | 55 | 84.26 |
| 07/27/2026 21:59 | 16 | 84.26 |
| 07/27/2026 21:59 | 100 | 84.27 |
| 07/27/2026 21:59 | 100 | 84.27 |
| 07/27/2026 21:59 | 12 | 84.27 |
| 07/27/2026 21:59 | 4 | 84.27 |
| 07/27/2026 21:59 | 9 | 84.27 |
| 07/27/2026 21:59 | 100 | 84.27 |
| 07/27/2026 21:59 | 100 | 84.28 |
| 07/27/2026 21:59 | 63 | 84.28 |
| 07/27/2026 21:59 | 6 | 84.28 |
| 07/27/2026 21:58 | 80 | 84.31 |
| 07/27/2026 21:58 | 100 | 84.31 |
| 07/27/2026 21:58 | 54 | 84.35 |
| 07/27/2026 21:58 | 46 | 84.35 |
| 07/27/2026 21:58 | 100 | 84.35 |
| 07/27/2026 21:58 | 54 | 84.35 |
| 07/27/2026 21:58 | 71 | 84.36 |
| 07/27/2026 21:58 | 53 | 84.36 |
| 07/27/2026 21:58 | 200 | 84.37 |
| 07/27/2026 21:58 | 20 | 84.37 |
| 07/27/2026 21:58 | 28 | 84.37 |
| 07/27/2026 21:58 | 79 | 84.37 |
| 07/27/2026 21:58 | 200 | 84.37 |
| 07/27/2026 21:58 | 7 | 84.37 |
| 07/27/2026 21:58 | 6 | 84.37 |
| 07/27/2026 21:58 | 82 | 84.37 |
| 07/27/2026 21:58 | 24 | 84.37 |
| 07/27/2026 21:58 | 300 | 84.37 |
| 07/27/2026 21:58 | 90 | 84.38 |
| 07/27/2026 21:58 | 100 | 84.37 |
| 07/27/2026 21:58 | 116 | 84.38 |
| 07/27/2026 21:58 | 100 | 84.38 |
| 07/27/2026 21:58 | 12 | 84.38 |
| 07/27/2026 21:58 | 100 | 84.37 |
| 07/27/2026 21:58 | 200 | 84.37 |
| 07/27/2026 21:58 | 700 | 84.37 |
| 07/27/2026 21:58 | 21 | 84.37 |
| 07/27/2026 21:58 | 20 | 84.37 |
| 07/27/2026 21:58 | 200 | 84.375 |
| 07/27/2026 21:58 | 47 | 84.38 |
| 07/27/2026 21:58 | 238 | 84.39 |
| 07/27/2026 21:58 | 100 | 84.39 |
| 07/27/2026 21:58 | 300 | 84.375 |
| 07/27/2026 21:58 | 2 | 84.39 |
| 07/27/2026 21:58 | 1 | 84.39 |
| 07/27/2026 21:58 | 150 | 84.39 |
| 07/27/2026 21:58 | 45 | 84.39 |
| 07/27/2026 21:58 | 50 | 84.38 |
| 07/27/2026 21:58 | 106 | 84.37 |
| 07/27/2026 21:58 | 100 | 84.36 |
| 07/27/2026 21:58 | 50 | 84.36 |
| 07/27/2026 21:58 | 100 | 84.36 |
| 07/27/2026 21:58 | 68 | 84.36 |
| 07/27/2026 21:58 | 20 | 84.36 |
| 07/27/2026 21:58 | 37 | 84.36 |
| 07/27/2026 21:58 | 90 | 84.36 |
| 07/27/2026 21:58 | 100 | 84.36 |
| 07/27/2026 21:58 | 100 | 84.37 |
| 07/27/2026 21:58 | 300 | 84.37 |
| 07/27/2026 21:58 | 100 | 84.37 |
| 07/27/2026 21:58 | 175 | 84.37 |
| 07/27/2026 21:58 | 200 | 84.38 |
| 07/27/2026 21:58 | 1 | 84.39 |
| 07/27/2026 21:58 | 54 | 84.39 |
| 07/27/2026 21:57 | 63 | 84.36 |
| 07/27/2026 21:57 | 100 | 84.36 |
| 07/27/2026 21:57 | 30 | 84.36 |
| 07/27/2026 21:57 | 100 | 84.36 |
| 07/27/2026 21:57 | 37 | 84.36 |
| 07/27/2026 21:57 | 37 | 84.36 |
| 07/27/2026 21:57 | 50 | 84.37 |
| 07/27/2026 21:57 | 27 | 84.37 |
| 07/27/2026 21:57 | 27 | 84.37 |
| 07/27/2026 21:57 | 7 | 84.37 |
| 07/27/2026 21:57 | 20 | 84.37 |
| 07/27/2026 21:57 | 100 | 84.38 |
| 07/27/2026 21:57 | 10 | 84.41 |
| 07/27/2026 21:57 | 80 | 84.41 |
| 07/27/2026 21:57 | 20 | 84.41 |
| 07/27/2026 21:57 | 100 | 84.40 |
| 07/27/2026 21:57 | 100 | 84.40 |
| 07/27/2026 21:57 | 7 | 84.39 |
| 07/27/2026 21:57 | 155 | 84.385 |
| 07/27/2026 21:57 | 155 | 84.385 |
| 07/27/2026 21:57 | 50 | 84.38 |
| 07/27/2026 21:57 | 100 | 84.38 |
| 07/27/2026 21:57 | 128 | 84.39 |
| 07/27/2026 21:57 | 128 | 84.39 |
| 07/27/2026 21:57 | 128 | 84.39 |
| 07/27/2026 21:57 | 100 | 84.39 |
| 07/27/2026 21:57 | 38 | 84.39 |
| 07/27/2026 21:57 | 31 | 84.39 |
| 07/27/2026 21:57 | 100 | 84.39 |
| 07/27/2026 21:57 | 100 | 84.39 |
| 07/27/2026 21:57 | 100 | 84.39 |
| 07/27/2026 21:57 | 100 | 84.39 |
| 07/27/2026 21:57 | 31 | 84.39 |
| 07/27/2026 21:57 | 100 | 84.39 |
| 07/27/2026 21:57 | 100 | 84.39 |
| 07/27/2026 21:57 | 100 | 84.39 |
| 07/27/2026 21:57 | 30 | 84.39 |
| 07/27/2026 21:57 | 1 | 84.39 |
| 07/27/2026 21:57 | 100 | 84.39 |
| 07/27/2026 21:57 | 100 | 84.38 |
| 07/27/2026 21:57 | 200 | 84.38 |
| 07/27/2026 21:56 | 50 | 84.38 |
| 07/27/2026 21:56 | 100 | 84.37 |
| 07/27/2026 21:56 | 2 | 84.37 |
| 07/27/2026 21:56 | 98 | 84.37 |
| 07/27/2026 21:56 | 18 | 84.37 |
| 07/27/2026 21:56 | 82 | 84.37 |
| 07/27/2026 21:56 | 116 | 84.37 |
| 07/27/2026 21:56 | 20 | 84.38 |
| 07/27/2026 21:56 | 100 | 84.38 |
| 07/27/2026 21:56 | 75 | 84.40 |
| 07/27/2026 21:56 | 100 | 84.40 |
| 07/27/2026 21:56 | 100 | 84.41 |
| 07/27/2026 21:56 | 10 | 84.40 |
| 07/27/2026 21:56 | 100 | 84.38 |
| 07/27/2026 21:56 | 44 | 84.38 |
| 07/27/2026 21:56 | 50 | 84.38 |
| 07/27/2026 21:56 | 6 | 84.38 |
| 07/27/2026 21:56 | 6 | 84.38 |
| 07/27/2026 21:56 | 74 | 84.39 |
| 07/27/2026 21:56 | 1 | 84.405 |
| 07/27/2026 21:56 | 20 | 84.40 |
| 07/27/2026 21:56 | 1 | 84.42 |
| 07/27/2026 21:56 | 1 | 84.42 |
| 07/27/2026 21:56 | 1 | 84.42 |
| 07/27/2026 21:56 | 50 | 84.405 |
| 07/27/2026 21:56 | 20 | 84.405 |
| 07/27/2026 21:56 | 30 | 84.41 |
| 07/27/2026 21:56 | 100 | 84.41 |
| 07/27/2026 21:56 | 8 | 84.41 |
| 07/27/2026 21:55 | 100 | 84.40 |
| 07/27/2026 21:55 | 100 | 84.40 |
| 07/27/2026 21:55 | 100 | 84.40 |
| 07/27/2026 21:55 | 8 | 84.40 |
| 07/27/2026 21:55 | 92 | 84.40 |
| 07/27/2026 21:55 | 8 | 84.40 |
| 07/27/2026 21:55 | 52 | 84.38 |
| 07/27/2026 21:55 | 1 | 84.37 |
| 07/27/2026 21:55 | 92 | 84.34 |
| 07/27/2026 21:55 | 100 | 84.37 |
| 07/27/2026 21:55 | 25 | 84.37 |
| 07/27/2026 21:55 | 100 | 84.37 |
| 07/27/2026 21:55 | 10 | 84.38 |
| 07/27/2026 21:55 | 8 | 84.38 |
| 07/27/2026 21:55 | 100 | 84.37 |
| 07/27/2026 21:55 | 25 | 84.34 |
| 07/27/2026 21:55 | 20 | 84.34 |
| 07/27/2026 21:55 | 19 | 84.35 |
| 07/27/2026 21:55 | 30 | 84.34 |
| 07/27/2026 21:54 | 1 | 84.35 |
| 07/27/2026 21:54 | 10 | 84.32 |
| 07/27/2026 21:54 | 100 | 84.31 |
| 07/27/2026 21:54 | 128 | 84.31 |
| 07/27/2026 21:54 | 128 | 84.305 |
| 07/27/2026 21:54 | 100 | 84.30 |
| 07/27/2026 21:54 | 128 | 84.30 |
| 07/27/2026 21:54 | 8 | 84.30 |
| 07/27/2026 21:54 | 3 | 84.29 |
| 07/27/2026 21:54 | 50 | 84.28 |
| 07/27/2026 21:54 | 97 | 84.29 |
| 07/27/2026 21:54 | 20 | 84.28 |
| 07/27/2026 21:54 | 100 | 84.26 |
| 07/27/2026 21:54 | 100 | 84.23 |
| 07/27/2026 21:54 | 50 | 84.22 |
| 07/27/2026 21:54 | 100 | 84.22 |
| 07/27/2026 21:54 | 2 | 84.22 |
| 07/27/2026 21:54 | 128 | 84.20 |
| 07/27/2026 21:53 | 20 | 84.20 |
| 07/27/2026 21:53 | 100 | 84.20 |
| 07/27/2026 21:53 | 20 | 84.20 |
| 07/27/2026 21:53 | 80 | 84.20 |
| 07/27/2026 21:53 | 20 | 84.20 |
| 07/27/2026 21:53 | 50 | 84.215 |
| 07/27/2026 21:53 | 20 | 84.22 |
| 07/27/2026 21:53 | 1 | 84.23 |
| 07/27/2026 21:53 | 100 | 84.24 |
| 07/27/2026 21:53 | 20 | 84.24 |
| 07/27/2026 21:53 | 100 | 84.25 |
| 07/27/2026 21:53 | 1 | 84.25 |
| 07/27/2026 21:53 | 199 | 84.25 |
| 07/27/2026 21:53 | 89 | 84.25 |
| 07/27/2026 21:53 | 140 | 84.25 |
| 07/27/2026 21:53 | 1 | 84.26 |
| 07/27/2026 21:53 | 23 | 84.26 |
| 07/27/2026 21:52 | 100 | 84.27 |
| 07/27/2026 21:52 | 22 | 84.27 |
| 07/27/2026 21:52 | 100 | 84.28 |
| 07/27/2026 21:52 | 64 | 84.28 |
| 07/27/2026 21:52 | 37 | 84.28 |
| 07/27/2026 21:52 | 16 | 84.28 |
| 07/27/2026 21:52 | 10 | 84.28 |
| 07/27/2026 21:52 | 1 | 84.28 |
| 07/27/2026 21:52 | 64 | 84.27 |
| 07/27/2026 21:52 | 64 | 84.27 |
| 07/27/2026 21:52 | 64 | 84.27 |
| 07/27/2026 21:52 | 64 | 84.27 |
| 07/27/2026 21:52 | 64 | 84.27 |
| 07/27/2026 21:52 | 64 | 84.27 |
| 07/27/2026 21:52 | 64 | 84.27 |
| 07/27/2026 21:52 | 64 | 84.27 |
| 07/27/2026 21:52 | 1 | 84.28 |
| 07/27/2026 21:52 | 10 | 84.28 |
| 07/27/2026 21:52 | 64 | 84.27 |
| 07/27/2026 21:52 | 100 | 84.26 |
| 07/27/2026 21:52 | 182 | 84.26 |
| 07/27/2026 21:52 | 18 | 84.26 |
| 07/27/2026 21:52 | 61 | 84.27 |
| 07/27/2026 21:52 | 172 | 84.27 |
| 07/27/2026 21:52 | 28 | 84.27 |
| 07/27/2026 21:51 | 200 | 84.28 |
| 07/27/2026 21:51 | 162 | 84.28 |
| 07/27/2026 21:51 | 80 | 84.29 |
| 07/27/2026 21:51 | 20 | 84.29 |
| 07/27/2026 21:51 | 66 | 84.29 |
| 07/27/2026 21:51 | 40 | 84.29 |
| 07/27/2026 21:51 | 60 | 84.29 |
| 07/27/2026 21:51 | 100 | 84.30 |
| 07/27/2026 21:51 | 10 | 84.31 |
| 07/27/2026 21:51 | 100 | 84.31 |
| 07/27/2026 21:51 | 51 | 84.31 |
| 07/27/2026 21:51 | 158 | 84.31 |
| 07/27/2026 21:51 | 10 | 84.30 |
| 07/27/2026 21:51 | 15 | 84.28 |
| 07/27/2026 21:51 | 100 | 84.28 |
| 07/27/2026 21:51 | 100 | 84.28 |
| 07/27/2026 21:51 | 50 | 84.26 |
| 07/27/2026 21:51 | 79 | 84.26 |
| 07/27/2026 21:51 | 100 | 84.26 |
| 07/27/2026 21:51 | 22 | 84.27 |
| 07/27/2026 21:51 | 78 | 84.27 |
| 07/27/2026 21:51 | 100 | 84.27 |
| 07/27/2026 21:50 | 50 | 84.29 |
| 07/27/2026 21:50 | 50 | 84.29 |
| 07/27/2026 21:50 | 100 | 84.29 |
| 07/27/2026 21:50 | 100 | 84.29 |
| 07/27/2026 21:50 | 1 | 84.29 |
| 07/27/2026 21:50 | 2 | 84.29 |
| 07/27/2026 21:50 | 32 | 84.29 |
| 07/27/2026 21:50 | 42 | 84.28 |
| 07/27/2026 21:50 | 50 | 84.27 |
| 07/27/2026 21:50 | 2 | 84.27 |
| 07/27/2026 21:49 | 81 | 84.27 |
| 07/27/2026 21:49 | 100 | 84.24 |
| 07/27/2026 21:49 | 100 | 84.24 |
| 07/27/2026 21:49 | 19 | 84.24 |
| 07/27/2026 21:49 | 81 | 84.24 |
| 07/27/2026 21:49 | 5 | 84.26 |
| 07/27/2026 21:49 | 64 | 84.26 |
| 07/27/2026 21:48 | 60 | 84.25 |
| 07/27/2026 21:48 | 40 | 84.25 |
| 07/27/2026 21:48 | 200 | 84.25 |
| 07/27/2026 21:48 | 5 | 84.25 |
| 07/27/2026 21:48 | 100 | 84.25 |
| 07/27/2026 21:48 | 52 | 84.25 |
| 07/27/2026 21:48 | 100 | 84.25 |
| 07/27/2026 21:48 | 100 | 84.25 |
| 07/27/2026 21:48 | 93 | 84.25 |
| 07/27/2026 21:48 | 64 | 84.27 |
| 07/27/2026 21:48 | 64 | 84.27 |
| 07/27/2026 21:47 | 44 | 84.27 |
| 07/27/2026 21:47 | 56 | 84.27 |
| 07/27/2026 21:47 | 8 | 84.27 |
| 07/27/2026 21:47 | 64 | 84.27 |
| 07/27/2026 21:47 | 64 | 84.27 |
| 07/27/2026 21:47 | 64 | 84.27 |
| 07/27/2026 21:47 | 64 | 84.27 |
| 07/27/2026 21:47 | 100 | 84.29 |
| 07/27/2026 21:47 | 61 | 84.28 |
| 07/27/2026 21:47 | 100 | 84.28 |
| 07/27/2026 21:47 | 36 | 84.30 |
| 07/27/2026 21:47 | 64 | 84.30 |
| 07/27/2026 21:46 | 100 | 84.28 |
| 07/27/2026 21:46 | 27 | 84.28 |
| 07/27/2026 21:46 | 100 | 84.28 |
| 07/27/2026 21:46 | 100 | 84.30 |
| 07/27/2026 21:45 | 5 | 84.31 |
| 07/27/2026 21:45 | 100 | 84.30 |
| 07/27/2026 21:45 | 4 | 84.30 |
| 07/27/2026 21:45 | 51 | 84.29 |
| 07/27/2026 21:45 | 20 | 84.29 |
| 07/27/2026 21:45 | 1 | 84.28 |
| 07/27/2026 21:45 | 51 | 84.28 |
| 07/27/2026 21:45 | 51 | 84.27 |
| 07/27/2026 21:45 | 2 | 84.27 |
| 07/27/2026 21:45 | 5 | 84.27 |
| 07/27/2026 21:45 | 1 | 84.27 |
| 07/27/2026 21:45 | 5 | 84.27 |
| 07/27/2026 21:45 | 8 | 84.27 |
| 07/27/2026 21:45 | 16 | 84.27 |
| 07/27/2026 21:45 | 20 | 84.27 |
| 07/27/2026 21:44 | 1 | 84.26 |
| 07/27/2026 21:44 | 1 | 84.26 |
| 07/27/2026 21:44 | 64 | 84.25 |
| 07/27/2026 21:44 | 36 | 84.25 |
| 07/27/2026 21:44 | 64 | 84.25 |
| 07/27/2026 21:44 | 64 | 84.25 |
| 07/27/2026 21:44 | 64 | 84.25 |
| 07/27/2026 21:44 | 64 | 84.25 |
| 07/27/2026 21:44 | 34 | 84.26 |
| 07/27/2026 21:44 | 100 | 84.25 |
| 07/27/2026 21:44 | 20 | 84.25 |
| 07/27/2026 21:43 | 12 | 84.24 |
| 07/27/2026 21:43 | 22 | 84.24 |
| 07/27/2026 21:43 | 50 | 84.235 |
| 07/27/2026 21:43 | 61 | 84.23 |
| 07/27/2026 21:43 | 98 | 84.245 |
| 07/27/2026 21:43 | 3 | 84.23 |
| 07/27/2026 21:42 | 12 | 84.24 |
| 07/27/2026 21:42 | 100 | 84.24 |
| 07/27/2026 21:42 | 100 | 84.24 |
| 07/27/2026 21:42 | 1 | 84.25 |
| 07/27/2026 21:42 | 50 | 84.255 |
| 07/27/2026 21:41 | 2 | 84.25 |
| 07/27/2026 21:41 | 27 | 84.25 |
| 07/27/2026 21:40 | 100 | 84.22 |
| 07/27/2026 21:40 | 100 | 84.22 |
| 07/27/2026 21:40 | 61 | 84.22 |
| 07/27/2026 21:40 | 3 | 84.22 |
| 07/27/2026 21:40 | 60 | 84.23 |
| 07/27/2026 21:40 | 100 | 84.23 |
| 07/27/2026 21:39 | 2 | 84.25 |
| 07/27/2026 21:38 | 4 | 84.235 |
| 07/27/2026 21:38 | 127 | 84.22 |
| 07/27/2026 21:38 | 2 | 84.22 |
| 07/27/2026 21:38 | 61 | 84.24 |
| 07/27/2026 21:38 | 79 | 84.24 |
| 07/27/2026 21:38 | 21 | 84.24 |
| 07/27/2026 21:37 | 20 | 84.255 |
| 07/27/2026 21:37 | 90 | 84.25 |
| 07/27/2026 21:37 | 64 | 84.235 |
| 07/27/2026 21:37 | 64 | 84.235 |
| 07/27/2026 21:37 | 64 | 84.24 |
| 07/27/2026 21:37 | 8 | 84.24 |
| 07/27/2026 21:37 | 40 | 84.24 |
| 07/27/2026 21:37 | 64 | 84.23 |
| 07/27/2026 21:37 | 64 | 84.23 |
| 07/27/2026 21:37 | 51 | 84.23 |
| 07/27/2026 21:37 | 200 | 84.23 |
| 07/27/2026 21:36 | 114 | 84.22 |
| 07/27/2026 21:36 | 50 | 84.22 |
| 07/27/2026 21:36 | 200 | 84.21 |
| 07/27/2026 21:35 | 29 | 84.23 |
| 07/27/2026 21:35 | 5 | 84.24 |
| 07/27/2026 21:35 | 30 | 84.25 |
| 07/27/2026 21:35 | 61 | 84.26 |
| 07/27/2026 21:35 | 2 | 84.26 |
| 07/27/2026 21:35 | 1 | 84.26 |
| 07/27/2026 21:35 | 18 | 84.26 |
| 07/27/2026 21:35 | 82 | 84.26 |
| 07/27/2026 21:34 | 64 | 84.275 |
| 07/27/2026 21:34 | 7 | 84.26 |
| 07/27/2026 21:33 | 1 | 84.28 |
| 07/27/2026 21:33 | 9 | 84.28 |
| 07/27/2026 21:33 | 20 | 84.29 |
| 07/27/2026 21:33 | 18 | 84.30 |
| 07/27/2026 21:32 | 1 | 84.31 |
| 07/27/2026 21:32 | 56 | 84.31 |
| 07/27/2026 21:32 | 32 | 84.31 |
| 07/27/2026 21:32 | 14 | 84.31 |
| 07/27/2026 21:32 | 1 | 84.32 |
| 07/27/2026 21:32 | 61 | 84.33 |
| 07/27/2026 21:32 | 42 | 84.33 |
| 07/27/2026 21:32 | 1 | 84.33 |
| 07/27/2026 21:31 | 1 | 84.34 |
| 07/27/2026 21:31 | 100 | 84.34 |
| 07/27/2026 21:31 | 60 | 84.34 |
| 07/27/2026 21:31 | 14 | 84.37 |
| 07/27/2026 21:31 | 50 | 84.37 |
| 07/27/2026 21:30 | 64 | 84.37 |
| 07/27/2026 21:30 | 60 | 84.37 |
| 07/27/2026 21:30 | 20 | 84.37 |
| 07/27/2026 21:30 | 20 | 84.37 |
| 07/27/2026 21:30 | 36 | 84.38 |
| 07/27/2026 21:30 | 64 | 84.38 |
| 07/27/2026 21:30 | 5 | 84.41 |
| 07/27/2026 21:30 | 100 | 84.41 |
| 07/27/2026 21:30 | 48 | 84.42 |
| 07/27/2026 21:30 | 200 | 84.42 |
| 07/27/2026 21:30 | 100 | 84.42 |
| 07/27/2026 21:30 | 142 | 84.43 |
| 07/27/2026 21:30 | 58 | 84.43 |
| 07/27/2026 21:30 | 55 | 84.44 |
| 07/27/2026 21:30 | 100 | 84.455 |
| 07/27/2026 21:29 | 60 | 84.455 |
| 07/27/2026 21:28 | 10 | 84.46 |
| 07/27/2026 21:28 | 90 | 84.46 |
| 07/27/2026 21:28 | 2 | 84.46 |
| 07/27/2026 21:28 | 10 | 84.46 |
| 07/27/2026 21:27 | 10 | 84.46 |
| 07/27/2026 21:27 | 64 | 84.445 |
| 07/27/2026 21:27 | 200 | 84.445 |
| 07/27/2026 21:27 | 295 | 84.44 |
| 07/27/2026 21:27 | 175 | 84.44 |
| 07/27/2026 21:27 | 23 | 84.44 |
| 07/27/2026 21:27 | 4 | 84.45 |
| 07/27/2026 21:27 | 18 | 84.46 |
| 07/27/2026 21:27 | 23 | 84.46 |
| 07/27/2026 21:27 | 14 | 84.46 |
| 07/27/2026 21:27 | 64 | 84.445 |
| 07/27/2026 21:27 | 14 | 84.44 |
| 07/27/2026 21:27 | 5 | 84.44 |
| 07/27/2026 21:27 | 5 | 84.44 |
| 07/27/2026 21:27 | 87 | 84.44 |
| 07/27/2026 21:26 | 64 | 84.415 |
| 07/27/2026 21:26 | 64 | 84.415 |
| 07/27/2026 21:25 | 50 | 84.42 |
| 07/27/2026 21:25 | 15 | 84.45 |
| 07/27/2026 21:25 | 5 | 84.45 |
| 07/27/2026 21:25 | 2 | 84.44 |
| 07/27/2026 21:25 | 10 | 84.42 |
| 07/27/2026 21:25 | 16 | 84.41 |
| 07/27/2026 21:25 | 5 | 84.40 |
| 07/27/2026 21:25 | 231 | 84.40 |
| 07/27/2026 21:25 | 233 | 84.40 |
| 07/27/2026 21:25 | 64 | 84.39 |
| 07/27/2026 21:25 | 64 | 84.39 |
| 07/27/2026 21:25 | 64 | 84.39 |
| 07/27/2026 21:25 | 64 | 84.39 |
| 07/27/2026 21:25 | 64 | 84.39 |
| 07/27/2026 21:24 | 52 | 84.39 |
| 07/27/2026 21:23 | 30 | 84.39 |
| 07/27/2026 21:23 | 18 | 84.39 |
| 07/27/2026 21:23 | 50 | 84.38 |
| 07/27/2026 21:23 | 28 | 84.38 |
| 07/27/2026 21:23 | 64 | 84.37 |
| 07/27/2026 21:22 | 8 | 84.33 |
| 07/27/2026 21:22 | 100 | 84.32 |
| 07/27/2026 21:22 | 195 | 84.32 |
| 07/27/2026 21:21 | 56 | 84.34 |
| 07/27/2026 21:18 | 3 | 84.38 |
| 07/27/2026 21:18 | 200 | 84.38 |
| 07/27/2026 21:18 | 41 | 84.38 |
| 07/27/2026 21:18 | 59 | 84.38 |
| 07/27/2026 21:18 | 80 | 84.39 |
| 07/27/2026 21:18 | 200 | 84.40 |
| 07/27/2026 21:18 | 40 | 84.40 |
| 07/27/2026 21:18 | 60 | 84.40 |
| 07/27/2026 21:17 | 40 | 84.42 |
| 07/27/2026 21:17 | 64 | 84.42 |
| 07/27/2026 21:17 | 64 | 84.405 |
| 07/27/2026 21:17 | 64 | 84.405 |
| 07/27/2026 21:17 | 64 | 84.405 |
| 07/27/2026 21:17 | 5 | 84.40 |
| 07/27/2026 21:17 | 1 | 84.40 |
| 07/27/2026 21:17 | 5 | 84.40 |
| 07/27/2026 21:17 | 90 | 84.40 |
| 07/27/2026 21:16 | 2 | 84.39 |
| 07/27/2026 21:15 | 100 | 84.36 |
| 07/27/2026 21:15 | 21 | 84.36 |
| 07/27/2026 21:15 | 56 | 84.36 |
| 07/27/2026 21:15 | 44 | 84.36 |
| 07/27/2026 21:15 | 80 | 84.36 |
| 07/27/2026 21:14 | 56 | 84.37 |
| 07/27/2026 21:14 | 177 | 84.39 |
| 07/27/2026 21:13 | 12 | 84.38 |
| 07/27/2026 21:12 | 37 | 84.38 |
| 07/27/2026 21:12 | 1 | 84.38 |
| 07/27/2026 21:12 | 50 | 84.38 |
| 07/27/2026 21:12 | 100 | 84.38 |
| 07/27/2026 21:12 | 14 | 84.39 |
| 07/27/2026 21:12 | 200 | 84.39 |
| 07/27/2026 21:12 | 100 | 84.39 |
| 07/27/2026 21:12 | 100 | 84.40 |
| 07/27/2026 21:12 | 56 | 84.40 |
| 07/27/2026 21:12 | 200 | 84.40 |
| 07/27/2026 21:12 | 100 | 84.40 |
| 07/27/2026 21:11 | 50 | 84.42 |
| 07/27/2026 21:11 | 1 | 84.42 |
| 07/27/2026 21:11 | 79 | 84.42 |
| 07/27/2026 21:11 | 1 | 84.42 |
| 07/27/2026 21:11 | 2 | 84.42 |
| 07/27/2026 21:11 | 6 | 84.42 |
| 07/27/2026 21:11 | 12 | 84.42 |
| 07/27/2026 21:10 | 8 | 84.39 |
| 07/27/2026 21:10 | 5 | 84.38 |
| 07/27/2026 21:10 | 8 | 84.38 |
| 07/27/2026 21:10 | 100 | 84.38 |
| 07/27/2026 21:09 | 42 | 84.33 |
| 07/27/2026 21:05 | 56 | 84.34 |
| 07/27/2026 21:05 | 50 | 84.35 |
| 07/27/2026 21:05 | 50 | 84.35 |
| 07/27/2026 21:05 | 6 | 84.36 |
| 07/27/2026 21:04 | 80 | 84.38 |
| 07/27/2026 21:04 | 8 | 84.38 |
| 07/27/2026 21:04 | 19 | 84.38 |
| 07/27/2026 21:04 | 1 | 84.38 |
| 07/27/2026 21:04 | 1 | 84.355 |
| 07/27/2026 21:04 | 20 | 84.37 |
| 07/27/2026 21:04 | 11 | 84.36 |
| 07/27/2026 21:04 | 5 | 84.35 |
| 07/27/2026 21:04 | 10 | 84.35 |
| 07/27/2026 21:03 | 100 | 84.30 |
| 07/27/2026 21:01 | 1 | 84.34 |
| 07/27/2026 21:01 | 10 | 84.34 |
| 07/27/2026 21:01 | 10 | 84.34 |
| 07/27/2026 21:01 | 10 | 84.33 |
| 07/27/2026 21:01 | 100 | 84.33 |
| 07/27/2026 21:01 | 90 | 84.32 |
| 07/27/2026 21:01 | 1 | 84.32 |
| 07/27/2026 20:59 | 33 | 84.29 |
| 07/27/2026 20:59 | 3 | 84.29 |
| 07/27/2026 20:59 | 2 | 84.29 |
| 07/27/2026 20:59 | 13 | 84.30 |
| 07/27/2026 20:59 | 5 | 84.30 |
| 07/27/2026 20:57 | 36 | 84.33 |
| 07/27/2026 20:57 | 1 | 84.33 |
| 07/27/2026 20:57 | 100 | 84.28 |
| 07/27/2026 20:56 | 5 | 84.27 |
| 07/27/2026 20:56 | 32 | 84.27 |
| 07/27/2026 20:55 | 100 | 84.26 |
| 07/27/2026 20:55 | 100 | 84.26 |
| 07/27/2026 20:55 | 16 | 84.26 |
| 07/27/2026 20:53 | 2 | 84.25 |
| 07/27/2026 20:52 | 1 | 84.23 |
| 07/27/2026 20:52 | 100 | 84.23 |
| 07/27/2026 20:52 | 100 | 84.24 |
| 07/27/2026 20:52 | 1 | 84.24 |
| 07/27/2026 20:52 | 100 | 84.24 |
| 07/27/2026 20:52 | 100 | 84.24 |
| 07/27/2026 20:52 | 20 | 84.24 |
| 07/27/2026 20:52 | 6 | 84.25 |
| 07/27/2026 20:52 | 60 | 84.25 |
| 07/27/2026 20:52 | 46 | 84.265 |
| 07/27/2026 20:52 | 100 | 84.27 |
| 07/27/2026 20:51 | 90 | 84.275 |
| 07/27/2026 20:51 | 40 | 84.26 |
| 07/27/2026 20:51 | 15 | 84.26 |
| 07/27/2026 20:51 | 100 | 84.27 |
| 07/27/2026 20:50 | 16 | 84.28 |
| 07/27/2026 20:50 | 1 | 84.27 |
| 07/27/2026 20:49 | 1 | 84.275 |
| 07/27/2026 20:49 | 25 | 84.28 |
| 07/27/2026 20:48 | 38 | 84.26 |
| 07/27/2026 20:46 | 50 | 84.28 |
| 07/27/2026 20:45 | 135 | 84.27 |
| 07/27/2026 20:45 | 65 | 84.27 |
| 07/27/2026 20:45 | 100 | 84.27 |
| 07/27/2026 20:45 | 100 | 84.27 |
| 07/27/2026 20:45 | 4 | 84.27 |
| 07/27/2026 20:45 | 100 | 84.28 |
| 07/27/2026 20:45 | 1 | 84.29 |
| 07/27/2026 20:44 | 3 | 84.30 |
| 07/27/2026 20:41 | 152 | 84.30 |
| 07/27/2026 20:41 | 200 | 84.30 |
| 07/27/2026 20:41 | 50 | 84.27 |
| 07/27/2026 20:41 | 50 | 84.27 |
| 07/27/2026 20:40 | 100 | 84.33 |
| 07/27/2026 20:40 | 5 | 84.33 |
| 07/27/2026 20:40 | 56 | 84.33 |
| 07/27/2026 20:40 | 1 | 84.33 |
| 07/27/2026 20:40 | 100 | 84.33 |
| 07/27/2026 20:39 | 100 | 84.34 |
| 07/27/2026 20:39 | 4 | 84.34 |
| 07/27/2026 20:39 | 100 | 84.34 |
| 07/27/2026 20:39 | 1 | 84.35 |
| 07/27/2026 20:39 | 1 | 84.35 |
| 07/27/2026 20:39 | 1 | 84.37 |
| 07/27/2026 20:37 | 5 | 84.375 |
| 07/27/2026 20:36 | 1 | 84.36 |
| 07/27/2026 20:36 | 56 | 84.38 |
| 07/27/2026 20:36 | 1 | 84.38 |
| 07/27/2026 20:35 | 94 | 84.43 |
| 07/27/2026 20:35 | 300 | 84.43 |
| 07/27/2026 20:35 | 50 | 84.42 |
| 07/27/2026 20:35 | 100 | 84.39 |
| 07/27/2026 20:35 | 1 | 84.39 |
| 07/27/2026 20:35 | 1 | 84.40 |
| 07/27/2026 20:35 | 31 | 84.40 |
| 07/27/2026 20:35 | 69 | 84.40 |
| 07/27/2026 20:35 | 35 | 84.41 |
| 07/27/2026 20:35 | 1 | 84.42 |
| 07/27/2026 20:34 | 1 | 84.445 |
| 07/27/2026 20:32 | 100 | 84.42 |
| 07/27/2026 20:31 | 146 | 84.41 |
| 07/27/2026 20:31 | 1 | 84.41 |
| 07/27/2026 20:30 | 129 | 84.39 |
| 07/27/2026 20:30 | 300 | 84.39 |
| 07/27/2026 20:30 | 175 | 84.38 |
| 07/27/2026 20:30 | 100 | 84.385 |
| 07/27/2026 20:29 | 50 | 84.38 |
| 07/27/2026 20:29 | 71 | 84.37 |
| 07/27/2026 20:29 | 83 | 84.37 |
| 07/27/2026 20:29 | 46 | 84.37 |
| 07/27/2026 20:29 | 54 | 84.38 |
| 07/27/2026 20:29 | 100 | 84.39 |
| 07/27/2026 20:29 | 46 | 84.38 |
| 07/27/2026 20:29 | 4 | 84.38 |
| 07/27/2026 20:29 | 5 | 84.40 |
| 07/27/2026 20:29 | 200 | 84.40 |
| 07/27/2026 20:29 | 1 | 84.40 |
| 07/27/2026 20:29 | 100 | 84.40 |
| 07/27/2026 20:29 | 1 | 84.42 |
| 07/27/2026 20:28 | 6 | 84.44 |
| 07/27/2026 20:28 | 10 | 84.44 |
| 07/27/2026 20:28 | 1 | 84.44 |
| 07/27/2026 20:26 | 100 | 84.41 |
| 07/27/2026 20:26 | 8 | 84.44 |
| 07/27/2026 20:26 | 1 | 84.44 |
| 07/27/2026 20:26 | 1 | 84.44 |
| 07/27/2026 20:26 | 16 | 84.44 |
| 07/27/2026 20:26 | 71 | 84.44 |
| 07/27/2026 20:26 | 9 | 84.44 |
| 07/27/2026 20:26 | 10 | 84.44 |
| 07/27/2026 20:26 | 10 | 84.44 |
| 07/27/2026 20:24 | 20 | 84.40 |
| 07/27/2026 20:24 | 1 | 84.40 |
| 07/27/2026 20:23 | 61 | 84.39 |
| 07/27/2026 20:23 | 39 | 84.39 |
| 07/27/2026 20:23 | 100 | 84.39 |
| 07/27/2026 20:22 | 8 | 84.42 |
| 07/27/2026 20:22 | 1 | 84.41 |
| 07/27/2026 20:22 | 20 | 84.42 |
| 07/27/2026 20:21 | 100 | 84.40 |
| 07/27/2026 20:21 | 20 | 84.39 |
| 07/27/2026 20:21 | 1 | 84.38 |
| 07/27/2026 20:20 | 1 | 84.36 |
| 07/27/2026 20:20 | 10 | 84.36 |
| 07/27/2026 20:20 | 1 | 84.36 |
| 07/27/2026 20:20 | 51 | 84.36 |
| 07/27/2026 20:20 | 2 | 84.36 |
| 07/27/2026 20:20 | 18 | 84.36 |
| 07/27/2026 20:20 | 10 | 84.36 |
| 07/27/2026 20:20 | 22 | 84.36 |
| 07/27/2026 20:20 | 78 | 84.36 |
| 07/27/2026 20:20 | 12 | 84.36 |
| 07/27/2026 20:20 | 10 | 84.36 |
| 07/27/2026 20:20 | 61 | 84.34 |
| 07/27/2026 20:19 | 1 | 84.32 |
| 07/27/2026 20:19 | 1 | 84.32 |
| 07/27/2026 20:19 | 1 | 84.32 |
| 07/27/2026 20:18 | 1 | 84.32 |
| 07/27/2026 20:18 | 100 | 84.32 |
| 07/27/2026 20:18 | 20 | 84.33 |
| 07/27/2026 20:18 | 1 | 84.33 |
| 07/27/2026 20:17 | 5 | 84.36 |
| 07/27/2026 20:17 | 5 | 84.37 |
| 07/27/2026 20:17 | 100 | 84.37 |
| 07/27/2026 20:17 | 2 | 84.38 |
| 07/27/2026 20:15 | 1 | 84.38 |
| 07/27/2026 20:15 | 1 | 84.38 |
| 07/27/2026 20:15 | 1 | 84.41 |
| 07/27/2026 20:14 | 73 | 84.43 |
| 07/27/2026 20:13 | 2 | 84.43 |
| 07/27/2026 20:13 | 5 | 84.43 |
| 07/27/2026 20:13 | 20 | 84.43 |
| 07/27/2026 20:13 | 80 | 84.41 |
| 07/27/2026 20:12 | 20 | 84.39 |
| 07/27/2026 20:11 | 1 | 84.38 |
| 07/27/2026 20:11 | 10 | 84.35 |
| 07/27/2026 20:10 | 100 | 84.39 |
| 07/27/2026 20:10 | 100 | 84.39 |
| 07/27/2026 20:10 | 100 | 84.40 |
| 07/27/2026 20:10 | 100 | 84.40 |
| 07/27/2026 20:09 | 6 | 84.41 |
| 07/27/2026 20:09 | 1 | 84.41 |
| 07/27/2026 20:08 | 1 | 84.41 |
| 07/27/2026 20:08 | 18 | 84.41 |
| 07/27/2026 20:08 | 2 | 84.41 |
| 07/27/2026 20:07 | 20 | 84.40 |
| 07/27/2026 20:07 | 8 | 84.39 |
| 07/27/2026 20:07 | 8 | 84.39 |
| 07/27/2026 20:06 | 8 | 84.38 |
| 07/27/2026 20:06 | 1 | 84.38 |
| 07/27/2026 20:06 | 200 | 84.37 |
| 07/27/2026 20:06 | 5 | 84.37 |
| 07/27/2026 20:06 | 1 | 84.37 |
| 07/27/2026 20:06 | 1 | 84.37 |
| 07/27/2026 20:06 | 1 | 84.37 |
| 07/27/2026 20:06 | 10 | 84.37 |
| 07/27/2026 20:06 | 24 | 84.37 |
| 07/27/2026 20:05 | 100 | 84.35 |
| 07/27/2026 20:04 | 1 | 84.335 |
| 07/27/2026 20:03 | 5 | 84.33 |
| 07/27/2026 20:02 | 1 | 84.30 |
| 07/27/2026 20:02 | 4 | 84.32 |
| 07/27/2026 20:02 | 100 | 84.31 |
| 07/27/2026 20:00 | 2 | 84.31 |
| 07/27/2026 20:00 | 2 | 84.31 |
| 07/27/2026 20:00 | 1 | 84.31 |
| 07/27/2026 20:00 | 8 | 84.31 |
| 07/27/2026 20:00 | 4 | 84.31 |
| 07/27/2026 20:00 | 2 | 84.32 |
| 07/27/2026 20:00 | 1 | 84.32 |
| 07/27/2026 20:00 | 1 | 84.32 |
| 07/27/2026 20:00 | 2 | 84.33 |
| 07/27/2026 20:00 | 3 | 84.34 |
| 07/27/2026 19:59 | 20 | 84.35 |
| 07/27/2026 19:59 | 1 | 84.35 |
| 07/27/2026 19:59 | 1 | 84.385 |
| 07/27/2026 19:59 | 1 | 84.385 |
| 07/27/2026 19:58 | 1 | 84.385 |
| 07/27/2026 19:56 | 1 | 84.41 |
| 07/27/2026 19:56 | 100 | 84.41 |
| 07/27/2026 19:56 | 12 | 84.411 |
| 07/27/2026 19:56 | 18 | 84.42 |
| 07/27/2026 19:55 | 77 | 84.43 |
| 07/27/2026 19:55 | 23 | 84.43 |
| 07/27/2026 19:55 | 43 | 84.44 |
| 07/27/2026 19:55 | 2 | 84.44 |
| 07/27/2026 19:55 | 100 | 84.44 |
| 07/27/2026 19:54 | 1 | 84.48 |
| 07/27/2026 19:53 | 5 | 84.47 |
| 07/27/2026 19:53 | 6 | 84.46 |
| 07/27/2026 19:53 | 1 | 84.46 |
| 07/27/2026 19:53 | 4 | 84.46 |
| 07/27/2026 19:53 | 1 | 84.46 |
| 07/27/2026 19:53 | 43 | 84.45 |
| 07/27/2026 19:53 | 1 | 84.45 |
| 07/27/2026 19:53 | 1 | 84.45 |
| 07/27/2026 19:53 | 1 | 84.45 |
| 07/27/2026 19:49 | 10 | 84.46 |
| 07/27/2026 19:49 | 4 | 84.46 |
| 07/27/2026 19:49 | 200 | 84.46 |
| 07/27/2026 19:49 | 63 | 84.455 |
| 07/27/2026 19:48 | 49 | 84.46 |
| 07/27/2026 19:48 | 75 | 84.46 |
| 07/27/2026 19:48 | 25 | 84.46 |
| 07/27/2026 19:47 | 1 | 84.47 |
| 07/27/2026 19:47 | 100 | 84.47 |
| 07/27/2026 19:46 | 50 | 84.48 |
| 07/27/2026 19:46 | 100 | 84.48 |
| 07/27/2026 19:46 | 2 | 84.49 |
| 07/27/2026 19:46 | 1 | 84.49 |
| 07/27/2026 19:46 | 1 | 84.49 |
| 07/27/2026 19:45 | 5 | 84.50 |
| 07/27/2026 19:45 | 6 | 84.50 |
| 07/27/2026 19:45 | 100 | 84.50 |
| 07/27/2026 19:45 | 63 | 84.50 |
| 07/27/2026 19:42 | 43 | 84.47 |
| 07/27/2026 19:39 | 63 | 84.49 |
| 07/27/2026 19:38 | 100 | 84.49 |
| 07/27/2026 19:35 | 59 | 84.50 |
| 07/27/2026 19:35 | 2 | 84.50 |
| 07/27/2026 19:35 | 2 | 84.50 |
| 07/27/2026 19:35 | 2 | 84.50 |
| 07/27/2026 19:35 | 13 | 84.50 |
| 07/27/2026 19:34 | 100 | 84.49 |
| 07/27/2026 19:34 | 2 | 84.46 |
| 07/27/2026 19:34 | 81 | 84.47 |
| 07/27/2026 19:34 | 19 | 84.47 |
| 07/27/2026 19:34 | 100 | 84.47 |
| 07/27/2026 19:34 | 100 | 84.47 |
| 07/27/2026 19:34 | 1 | 84.47 |
| 07/27/2026 19:34 | 1 | 84.47 |
| 07/27/2026 19:34 | 16 | 84.47 |
| 07/27/2026 19:34 | 1 | 84.47 |
| 07/27/2026 19:34 | 100 | 84.47 |
| 07/27/2026 19:34 | 1 | 84.49 |
| 07/27/2026 19:34 | 1 | 84.49 |
| 07/27/2026 19:34 | 1 | 84.49 |
| 07/27/2026 19:34 | 1 | 84.49 |
| 07/27/2026 19:34 | 1 | 84.49 |
| 07/27/2026 19:34 | 1 | 84.49 |
| 07/27/2026 19:34 | 1 | 84.49 |
| 07/27/2026 19:34 | 2 | 84.49 |
| 07/27/2026 19:33 | 1 | 84.49 |
| 07/27/2026 19:33 | 1 | 84.49 |
| 07/27/2026 19:33 | 1 | 84.49 |
| 07/27/2026 19:33 | 2 | 84.49 |
| 07/27/2026 19:33 | 1 | 84.49 |
| 07/27/2026 19:32 | 3 | 84.50 |
| 07/27/2026 19:32 | 2 | 84.50 |
| 07/27/2026 19:32 | 1 | 84.50 |
| 07/27/2026 19:31 | 13 | 84.50 |
| 07/27/2026 19:31 | 50 | 84.50 |
| 07/27/2026 19:31 | 13 | 84.50 |
| 07/27/2026 19:31 | 50 | 84.50 |
| 07/27/2026 19:31 | 63 | 84.50 |
| 07/27/2026 19:31 | 1 | 84.50 |
| 07/27/2026 19:31 | 200 | 84.49 |
| 07/27/2026 19:31 | 63 | 84.48 |
| 07/27/2026 19:31 | 63 | 84.48 |
| 07/27/2026 19:31 | 63 | 84.48 |
| 07/27/2026 19:31 | 48 | 84.48 |
| 07/27/2026 19:31 | 63 | 84.48 |
| 07/27/2026 19:31 | 13 | 84.48 |
| 07/27/2026 19:31 | 50 | 84.48 |
| 07/27/2026 19:31 | 63 | 84.48 |
| 07/27/2026 19:31 | 63 | 84.48 |
| 07/27/2026 19:31 | 63 | 84.48 |
| 07/27/2026 19:31 | 100 | 84.47 |
| 07/27/2026 19:30 | 10 | 84.47 |
| 07/27/2026 19:30 | 1 | 84.46 |
| 07/27/2026 19:30 | 1 | 84.46 |
| 07/27/2026 19:30 | 42 | 84.46 |
| 07/27/2026 19:30 | 58 | 84.46 |
| 07/27/2026 19:29 | 200 | 84.44 |
| 07/27/2026 19:29 | 1 | 84.47 |
| 07/27/2026 19:29 | 5 | 84.49 |
| 07/27/2026 19:29 | 5 | 84.49 |
| 07/27/2026 19:29 | 5 | 84.50 |
| 07/27/2026 19:29 | 1 | 84.50 |
| 07/27/2026 19:29 | 40 | 84.50 |
| 07/27/2026 19:29 | 63 | 84.51 |
| 07/27/2026 19:29 | 15 | 84.51 |
| 07/27/2026 19:28 | 1 | 84.52 |
| 07/27/2026 19:27 | 1 | 84.515 |
| 07/27/2026 19:27 | 63 | 84.515 |
| 07/27/2026 19:27 | 63 | 84.515 |
| 07/27/2026 19:23 | 43 | 84.54 |
| 07/27/2026 19:23 | 9 | 84.54 |
| 07/27/2026 19:23 | 54 | 84.54 |
| 07/27/2026 19:22 | 1 | 84.52 |
| 07/27/2026 19:22 | 5 | 84.52 |
| 07/27/2026 19:20 | 5 | 84.57 |
| 07/27/2026 19:20 | 1 | 84.59 |
| 07/27/2026 19:20 | 13 | 84.59 |
| 07/27/2026 19:20 | 30 | 84.59 |
| 07/27/2026 19:20 | 100 | 84.61 |
| 07/27/2026 19:19 | 10 | 84.61 |
| 07/27/2026 19:19 | 100 | 84.58 |
| 07/27/2026 19:19 | 11 | 84.59 |
| 07/27/2026 19:19 | 33 | 84.59 |
| 07/27/2026 19:17 | 2 | 84.57 |
| 07/27/2026 19:17 | 12 | 84.57 |
| 07/27/2026 19:16 | 2 | 84.56 |
| 07/27/2026 19:15 | 95 | 84.57 |
| 07/27/2026 19:15 | 20 | 84.57 |
| 07/27/2026 19:15 | 100 | 84.57 |
| 07/27/2026 19:15 | 175 | 84.56 |
| 07/27/2026 19:15 | 100 | 84.56 |
| 07/27/2026 19:15 | 100 | 84.545 |
| 07/27/2026 19:15 | 1 | 84.56 |
| 07/27/2026 19:15 | 1 | 84.56 |
| 07/27/2026 19:15 | 100 | 84.56 |
| 07/27/2026 19:15 | 1 | 84.55 |
| 07/27/2026 19:14 | 1 | 84.54 |
| 07/27/2026 19:12 | 98 | 84.56 |
| 07/27/2026 19:12 | 1 | 84.56 |
| 07/27/2026 19:12 | 1 | 84.56 |
| 07/27/2026 19:12 | 1 | 84.56 |
| 07/27/2026 19:12 | 13 | 84.57 |
| 07/27/2026 19:12 | 15 | 84.57 |
| 07/27/2026 19:12 | 1 | 84.57 |
| 07/27/2026 19:12 | 1 | 84.57 |
| 07/27/2026 19:12 | 1 | 84.58 |
| 07/27/2026 19:11 | 64 | 84.59 |
| 07/27/2026 19:11 | 36 | 84.59 |
| 07/27/2026 19:11 | 2 | 84.60 |
| 07/27/2026 19:10 | 39 | 84.585 |
| 07/27/2026 19:10 | 1 | 84.585 |
| 07/27/2026 19:10 | 100 | 84.59 |
| 07/27/2026 19:10 | 1 | 84.59 |
| 07/27/2026 19:09 | 100 | 84.60 |
| 07/27/2026 19:09 | 20 | 84.60 |
| 07/27/2026 19:09 | 100 | 84.59 |
| 07/27/2026 19:09 | 5 | 84.59 |
| 07/27/2026 19:09 | 21 | 84.59 |
| 07/27/2026 19:09 | 12 | 84.59 |
| 07/27/2026 19:08 | 100 | 84.58 |
| 07/27/2026 19:08 | 1 | 84.57 |
| 07/27/2026 19:07 | 5 | 84.57 |
| 07/27/2026 19:07 | 100 | 84.57 |
| 07/27/2026 19:07 | 4 | 84.58 |
| 07/27/2026 19:07 | 26 | 84.58 |
| 07/27/2026 19:06 | 5 | 84.59 |
| 07/27/2026 19:05 | 10 | 84.60 |
| 07/27/2026 19:04 | 100 | 84.59 |
| 07/27/2026 19:04 | 100 | 84.59 |
| 07/27/2026 19:04 | 12 | 84.59 |
| 07/27/2026 19:04 | 5 | 84.59 |
| 07/27/2026 19:04 | 10 | 84.57 |
| 07/27/2026 19:04 | 10 | 84.57 |
| 07/27/2026 19:04 | 5 | 84.56 |
| 07/27/2026 19:04 | 10 | 84.56 |
| 07/27/2026 19:04 | 10 | 84.56 |
| 07/27/2026 19:04 | 10 | 84.55 |
| 07/27/2026 19:04 | 77 | 84.55 |
| 07/27/2026 19:04 | 23 | 84.55 |
| 07/27/2026 19:04 | 50 | 84.54 |
| 07/27/2026 19:04 | 1 | 84.54 |
| 07/27/2026 19:04 | 5 | 84.54 |
| 07/27/2026 19:04 | 6 | 84.54 |
| 07/27/2026 19:04 | 194 | 84.54 |
| 07/27/2026 19:04 | 1 | 84.53 |
| 07/27/2026 19:02 | 1 | 84.54 |
| 07/27/2026 19:02 | 5 | 84.54 |
| 07/27/2026 19:02 | 63 | 84.53 |
| 07/27/2026 18:59 | 1 | 84.51 |
| 07/27/2026 18:59 | 1 | 84.52 |
| 07/27/2026 18:55 | 100 | 84.51 |
| 07/27/2026 18:55 | 63 | 84.53 |
| 07/27/2026 18:55 | 63 | 84.53 |
| 07/27/2026 18:55 | 37 | 84.53 |
| 07/27/2026 18:55 | 63 | 84.53 |
| 07/27/2026 18:55 | 63 | 84.53 |
| 07/27/2026 18:55 | 63 | 84.53 |
| 07/27/2026 18:55 | 63 | 84.53 |
| 07/27/2026 18:55 | 50 | 84.53 |
| 07/27/2026 18:55 | 50 | 84.53 |
| 07/27/2026 18:55 | 18 | 84.55 |
| 07/27/2026 18:55 | 37 | 84.53 |
| 07/27/2026 18:55 | 63 | 84.53 |
| 07/27/2026 18:55 | 1 | 84.53 |
| 07/27/2026 18:55 | 3 | 84.54 |
| 07/27/2026 18:53 | 36 | 84.59 |
| 07/27/2026 18:53 | 63 | 84.59 |
| 07/27/2026 18:53 | 1 | 84.59 |
| 07/27/2026 18:51 | 1 | 84.56 |
| 07/27/2026 18:51 | 12 | 84.56 |
| 07/27/2026 18:51 | 35 | 84.56 |
| 07/27/2026 18:49 | 1 | 84.56 |
| 07/27/2026 18:48 | 1 | 84.54 |
| 07/27/2026 18:46 | 6 | 84.54 |
| 07/27/2026 18:45 | 20 | 84.58 |
| 07/27/2026 18:45 | 1 | 84.58 |
| 07/27/2026 18:45 | 20 | 84.55 |
| 07/27/2026 18:44 | 1 | 84.53 |
| 07/27/2026 18:40 | 11 | 84.54 |
| 07/27/2026 18:40 | 1 | 84.53 |
| 07/27/2026 18:40 | 5 | 84.53 |
| 07/27/2026 18:38 | 40 | 84.49 |
| 07/27/2026 18:38 | 100 | 84.48 |
| 07/27/2026 18:37 | 1 | 84.47 |
| 07/27/2026 18:37 | 5 | 84.47 |
| 07/27/2026 18:36 | 2 | 84.45 |
| 07/27/2026 18:34 | 50 | 84.42 |
| 07/27/2026 18:34 | 127 | 84.42 |
| 07/27/2026 18:34 | 5 | 84.44 |
| 07/27/2026 18:34 | 1 | 84.44 |
| 07/27/2026 18:34 | 3 | 84.45 |
| 07/27/2026 18:34 | 15 | 84.45 |
| 07/27/2026 18:34 | 2 | 84.45 |
| 07/27/2026 18:34 | 1 | 84.45 |
| 07/27/2026 18:34 | 18 | 84.465 |
| 07/27/2026 18:33 | 1 | 84.48 |
| 07/27/2026 18:31 | 20 | 84.49 |
| 07/27/2026 18:30 | 50 | 84.50 |
| 07/27/2026 18:30 | 2 | 84.515 |
| 07/27/2026 18:30 | 4 | 84.51 |
| 07/27/2026 18:30 | 3 | 84.51 |
| 07/27/2026 18:27 | 100 | 84.60 |
| 07/27/2026 18:27 | 5 | 84.59 |
| 07/27/2026 18:27 | 190 | 84.57 |
| 07/27/2026 18:27 | 58 | 84.58 |
| 07/27/2026 18:27 | 5 | 84.58 |
| 07/27/2026 18:27 | 100 | 84.58 |
| 07/27/2026 18:26 | 1 | 84.56 |
| 07/27/2026 18:26 | 1 | 84.54 |
| 07/27/2026 18:25 | 18 | 84.73 |
| 07/27/2026 18:23 | 40 | 84.77 |
| 07/27/2026 18:22 | 1 | 84.78 |
| 07/27/2026 18:22 | 50 | 84.80 |
| 07/27/2026 18:22 | 12 | 84.81 |
| 07/27/2026 18:21 | 1 | 84.82 |
| 07/27/2026 18:21 | 5 | 84.83 |
| 07/27/2026 18:21 | 15 | 84.85 |
| 07/27/2026 18:21 | 1 | 84.85 |
| 07/27/2026 18:19 | 100 | 84.84 |
| 07/27/2026 18:18 | 63 | 84.80 |
| 07/27/2026 18:18 | 63 | 84.80 |
| 07/27/2026 18:17 | 63 | 84.79 |
| 07/27/2026 18:17 | 1 | 84.79 |
| 07/27/2026 18:17 | 1 | 84.79 |
| 07/27/2026 18:17 | 1 | 84.79 |
| 07/27/2026 18:17 | 63 | 84.775 |
| 07/27/2026 18:17 | 50 | 84.775 |
| 07/27/2026 18:17 | 63 | 84.775 |
| 07/27/2026 18:17 | 63 | 84.775 |
| 07/27/2026 18:17 | 13 | 84.775 |
| 07/27/2026 18:17 | 50 | 84.775 |
| 07/27/2026 18:17 | 63 | 84.775 |
| 07/27/2026 18:17 | 26 | 84.77 |
| 07/27/2026 18:17 | 37 | 84.77 |
| 07/27/2026 18:17 | 63 | 84.77 |
| 07/27/2026 18:14 | 100 | 84.77 |
| 07/27/2026 18:14 | 5 | 84.79 |
| 07/27/2026 18:14 | 10 | 84.80 |
| 07/27/2026 18:13 | 19 | 84.83 |
| 07/27/2026 18:11 | 5 | 84.83 |
| 07/27/2026 18:11 | 1 | 84.83 |
| 07/27/2026 18:11 | 5 | 84.82 |
| 07/27/2026 18:11 | 1 | 84.82 |
| 07/27/2026 18:11 | 1 | 84.82 |
| 07/27/2026 18:11 | 100 | 84.82 |
| 07/27/2026 18:11 | 35 | 84.82 |
| 07/27/2026 18:09 | 1 | 84.78 |
| 07/27/2026 18:07 | 75 | 84.80 |
| 07/27/2026 18:07 | 100 | 84.80 |
| 07/27/2026 18:07 | 100 | 84.765 |
| 07/27/2026 18:07 | 17 | 84.77 |
| 07/27/2026 18:07 | 120 | 84.78 |
| 07/27/2026 18:07 | 2 | 84.79 |
| 07/27/2026 18:07 | 50 | 84.80 |
| 07/27/2026 18:05 | 5 | 84.81 |
| 07/27/2026 18:05 | 5 | 84.81 |
| 07/27/2026 18:05 | 100 | 84.835 |
| 07/27/2026 18:05 | 100 | 84.835 |
| 07/27/2026 18:05 | 5 | 84.82 |
| 07/27/2026 18:04 | 95 | 84.82 |
| 07/27/2026 18:04 | 5 | 84.82 |
| 07/27/2026 18:03 | 100 | 84.845 |
| 07/27/2026 18:01 | 30 | 84.84 |
| 07/27/2026 18:01 | 50 | 84.87 |
| 07/27/2026 18:01 | 29 | 84.88 |
| 07/27/2026 18:00 | 100 | 84.90 |
| 07/27/2026 18:00 | 63 | 84.925 |
| 07/27/2026 18:00 | 26 | 84.92 |
| 07/27/2026 18:00 | 37 | 84.92 |
| 07/27/2026 18:00 | 63 | 84.92 |
| 07/27/2026 17:59 | 5 | 84.93 |
| 07/27/2026 17:58 | 37 | 84.94 |
| 07/27/2026 17:58 | 63 | 84.93 |
| 07/27/2026 17:56 | 63 | 84.94 |
| 07/27/2026 17:56 | 63 | 84.94 |
| 07/27/2026 17:56 | 63 | 84.935 |
| 07/27/2026 17:56 | 90 | 84.93 |
| 07/27/2026 17:55 | 63 | 84.89 |
| 07/27/2026 17:55 | 6 | 84.90 |
| 07/27/2026 17:55 | 24 | 84.90 |
| 07/27/2026 17:55 | 12 | 84.89 |
| 07/27/2026 17:55 | 100 | 84.88 |
| 07/27/2026 17:54 | 6 | 84.86 |
| 07/27/2026 17:54 | 9 | 84.85 |
| 07/27/2026 17:54 | 1 | 84.85 |
| 07/27/2026 17:54 | 20 | 84.83 |
| 07/27/2026 17:52 | 2 | 84.83 |
| 07/27/2026 17:52 | 3 | 84.83 |
| 07/27/2026 17:52 | 18 | 84.82 |
| 07/27/2026 17:52 | 2 | 84.82 |
| 07/27/2026 17:52 | 9 | 84.81 |
| 07/27/2026 17:52 | 1 | 84.81 |
| 07/27/2026 17:51 | 50 | 84.78 |
| 07/27/2026 17:51 | 50 | 84.78 |
| 07/27/2026 17:51 | 1 | 84.79 |
| 07/27/2026 17:48 | 5 | 84.765 |
| 07/27/2026 17:48 | 10 | 84.77 |
| 07/27/2026 17:48 | 9 | 84.77 |
| 07/27/2026 17:48 | 1 | 84.77 |
| 07/27/2026 17:47 | 11 | 84.76 |
| 07/27/2026 17:46 | 1 | 84.76 |
| 07/27/2026 17:45 | 2 | 84.75 |
| 07/27/2026 17:45 | 10 | 84.74 |
| 07/27/2026 17:45 | 100 | 84.73 |
| 07/27/2026 17:45 | 10 | 84.73 |
| 07/27/2026 17:45 | 10 | 84.72 |
| 07/27/2026 17:44 | 9 | 84.70 |
| 07/27/2026 17:43 | 26 | 84.71 |
| 07/27/2026 17:43 | 50 | 84.71 |
| 07/27/2026 17:43 | 12 | 84.71 |
| 07/27/2026 17:42 | 12 | 84.71 |
| 07/27/2026 17:42 | 1 | 84.70 |
| 07/27/2026 17:42 | 16 | 84.70 |
| 07/27/2026 17:42 | 84 | 84.70 |
| 07/27/2026 17:40 | 16 | 84.69 |
| 07/27/2026 17:40 | 84 | 84.69 |
| 07/27/2026 17:40 | 5 | 84.69 |
| 07/27/2026 17:37 | 100 | 84.645 |
| 07/27/2026 17:37 | 100 | 84.655 |
| 07/27/2026 17:37 | 1 | 84.66 |
| 07/27/2026 17:37 | 3 | 84.67 |
| 07/27/2026 17:37 | 97 | 84.67 |
| 07/27/2026 17:37 | 3 | 84.68 |
| 07/27/2026 17:37 | 1 | 84.69 |
| 07/27/2026 17:37 | 100 | 84.69 |
| 07/27/2026 17:37 | 244 | 84.69 |
| 07/27/2026 17:37 | 255 | 84.69 |
| 07/27/2026 17:37 | 100 | 84.70 |
| 07/27/2026 17:37 | 100 | 84.705 |
| 07/27/2026 17:36 | 6 | 84.71 |
| 07/27/2026 17:36 | 4 | 84.71 |
| 07/27/2026 17:36 | 1 | 84.70 |
| 07/27/2026 17:36 | 1 | 84.70 |
| 07/27/2026 17:36 | 1 | 84.70 |
| 07/27/2026 17:36 | 100 | 84.68 |
| 07/27/2026 17:36 | 100 | 84.68 |
| 07/27/2026 17:36 | 2 | 84.69 |
| 07/27/2026 17:36 | 40 | 84.69 |
| 07/27/2026 17:36 | 2 | 84.68 |
| 07/27/2026 17:36 | 1 | 84.68 |
| 07/27/2026 17:35 | 70 | 84.67 |
| 07/27/2026 17:35 | 40 | 84.66 |
| 07/27/2026 17:35 | 30 | 84.66 |
| 07/27/2026 17:35 | 70 | 84.665 |
| 07/27/2026 17:35 | 100 | 84.66 |
| 07/27/2026 17:35 | 146 | 84.65 |
| 07/27/2026 17:35 | 54 | 84.65 |
| 07/27/2026 17:35 | 200 | 84.64 |
| 07/27/2026 17:35 | 18 | 84.69 |
| 07/27/2026 17:35 | 18 | 84.65 |
| 07/27/2026 17:35 | 18 | 84.70 |
| 07/27/2026 17:35 | 10 | 84.70 |
| 07/27/2026 17:34 | 50 | 84.665 |
| 07/27/2026 17:34 | 50 | 84.665 |
| 07/27/2026 17:34 | 50 | 84.665 |
| 07/27/2026 17:34 | 50 | 84.665 |
| 07/27/2026 17:34 | 100 | 84.66 |
| 07/27/2026 17:34 | 100 | 84.66 |
| 07/27/2026 17:34 | 100 | 84.66 |
| 07/27/2026 17:34 | 700 | 84.65 |
| 07/27/2026 17:34 | 200 | 84.655 |
| 07/27/2026 17:34 | 100 | 84.655 |
| 07/27/2026 17:34 | 5 | 84.66 |
| 07/27/2026 17:34 | 100 | 84.65 |
| 07/27/2026 17:34 | 900 | 84.65 |
| 07/27/2026 17:34 | 100 | 84.65 |
| 07/27/2026 17:34 | 100 | 84.66 |
| 07/27/2026 17:34 | 71 | 84.66 |
| 07/27/2026 17:34 | 929 | 84.66 |
| 07/27/2026 17:34 | 71 | 84.66 |
| 07/27/2026 17:34 | 20 | 84.67 |
| 07/27/2026 17:34 | 408 | 84.67 |
| 07/27/2026 17:34 | 45 | 84.66 |
| 07/27/2026 17:34 | 175 | 84.66 |
| 07/27/2026 17:34 | 145 | 84.66 |
| 07/27/2026 17:34 | 175 | 84.66 |
| 07/27/2026 17:34 | 180 | 84.66 |
| 07/27/2026 17:34 | 120 | 84.66 |
| 07/27/2026 17:34 | 70 | 84.67 |
| 07/27/2026 17:34 | 120 | 84.66 |
| 07/27/2026 17:34 | 50 | 84.66 |
| 07/27/2026 17:34 | 50 | 84.66 |
| 07/27/2026 17:34 | 100 | 84.67 |
| 07/27/2026 17:34 | 100 | 84.67 |
| 07/27/2026 17:34 | 100 | 84.70 |
| 07/27/2026 17:34 | 30 | 84.69 |
| 07/27/2026 17:34 | 100 | 84.70 |
| 07/27/2026 17:34 | 100 | 84.70 |
| 07/27/2026 17:34 | 100 | 84.70 |
| 07/27/2026 17:34 | 100 | 84.70 |
| 07/27/2026 17:34 | 100 | 84.71 |
| 07/27/2026 17:34 | 100 | 84.705 |
| 07/27/2026 17:34 | 100 | 84.71 |
| 07/27/2026 17:34 | 100 | 84.70 |
| 07/27/2026 17:34 | 100 | 84.70 |
| 07/27/2026 17:34 | 100 | 84.71 |
| 07/27/2026 17:34 | 100 | 84.715 |
| 07/27/2026 17:34 | 100 | 84.71 |
| 07/27/2026 17:34 | 100 | 84.71 |
| 07/27/2026 17:34 | 200 | 84.72 |
| 07/27/2026 17:34 | 100 | 84.72 |
| 07/27/2026 17:34 | 100 | 84.72 |
| 07/27/2026 17:34 | 100 | 84.72 |
| 07/27/2026 17:34 | 1 | 84.74 |
| 07/27/2026 17:34 | 99 | 84.74 |
| 07/27/2026 17:34 | 100 | 84.74 |
| 07/27/2026 17:34 | 18 | 84.77 |
| 07/27/2026 17:34 | 104 | 84.77 |
| 07/27/2026 17:34 | 809 | 84.77 |
| 07/27/2026 17:34 | 87 | 84.77 |
| 07/27/2026 17:34 | 1 | 84.76 |
| 07/27/2026 17:34 | 86 | 84.76 |
| 07/27/2026 17:34 | 3 | 84.76 |
| 07/27/2026 17:34 | 29 | 84.76 |
| 07/27/2026 17:34 | 5 | 84.77 |
| 07/27/2026 17:34 | 100 | 84.78 |
| 07/27/2026 17:34 | 299 | 84.80 |
| 07/27/2026 17:34 | 1 | 84.80 |
| 07/27/2026 17:34 | 299 | 84.80 |
| 07/27/2026 17:33 | 1 | 84.80 |
| 07/27/2026 17:32 | 50 | 84.795 |
| 07/27/2026 17:32 | 50 | 84.795 |
| 07/27/2026 17:31 | 12 | 84.83 |
| 07/27/2026 17:31 | 100 | 84.85 |
| 07/27/2026 17:31 | 100 | 84.875 |
| 07/27/2026 17:30 | 100 | 84.90 |
| 07/27/2026 17:30 | 100 | 84.91 |
| 07/27/2026 17:30 | 50 | 84.91 |
| 07/27/2026 17:30 | 50 | 84.91 |
| 07/27/2026 17:30 | 50 | 84.92 |
| 07/27/2026 17:29 | 10 | 84.92 |
| 07/27/2026 17:29 | 1 | 84.91 |
| 07/27/2026 17:29 | 20 | 84.91 |
| 07/27/2026 17:29 | 2 | 84.89 |
| 07/27/2026 17:29 | 4 | 84.91 |
| 07/27/2026 17:28 | 100 | 84.895 |
| 07/27/2026 17:28 | 5 | 84.89 |
| 07/27/2026 17:28 | 10 | 84.89 |
| 07/27/2026 17:28 | 1 | 84.88 |
| 07/27/2026 17:27 | 1 | 84.85 |
| 07/27/2026 17:27 | 25 | 84.84 |
| 07/27/2026 17:27 | 75 | 84.84 |
| 07/27/2026 17:27 | 100 | 84.84 |
| 07/27/2026 17:27 | 100 | 84.85 |
| 07/27/2026 17:27 | 30 | 84.85 |
| 07/27/2026 17:27 | 70 | 84.85 |
| 07/27/2026 17:27 | 80 | 84.85 |
| 07/27/2026 17:27 | 100 | 84.86 |
| 07/27/2026 17:27 | 78 | 84.86 |
| 07/27/2026 17:27 | 22 | 84.86 |
| 07/27/2026 17:27 | 7 | 84.86 |
| 07/27/2026 17:27 | 20 | 84.86 |
| 07/27/2026 17:27 | 7 | 84.88 |
| 07/27/2026 17:27 | 7 | 84.88 |
| 07/27/2026 17:25 | 100 | 84.87 |
| 07/27/2026 17:24 | 5 | 84.86 |
| 07/27/2026 17:22 | 10 | 84.92 |
| 07/27/2026 17:22 | 1 | 84.90 |
| 07/27/2026 17:22 | 1 | 84.90 |
| 07/27/2026 17:22 | 1 | 84.90 |
| 07/27/2026 17:20 | 2 | 84.86 |
| 07/27/2026 17:19 | 50 | 84.83 |
| 07/27/2026 17:19 | 100 | 84.84 |
| 07/27/2026 17:18 | 20 | 84.86 |
| 07/27/2026 17:18 | 100 | 84.88 |
| 07/27/2026 17:18 | 12 | 84.88 |
| 07/27/2026 17:18 | 5 | 84.88 |
| 07/27/2026 17:18 | 6 | 84.88 |
| 07/27/2026 17:18 | 20 | 84.87 |
| 07/27/2026 17:18 | 24 | 84.86 |
| 07/27/2026 17:18 | 12 | 84.86 |
| 07/27/2026 17:18 | 10 | 84.83 |
| 07/27/2026 17:18 | 10 | 84.83 |
| 07/27/2026 17:18 | 1 | 84.81 |
| 07/27/2026 17:18 | 50 | 84.79 |
| 07/27/2026 17:18 | 50 | 84.79 |
| 07/27/2026 17:17 | 100 | 84.81 |
| 07/27/2026 17:16 | 50 | 84.80 |
| 07/27/2026 17:15 | 5 | 84.81 |
| 07/27/2026 17:15 | 1 | 84.81 |
| 07/27/2026 17:14 | 30 | 84.80 |
| 07/27/2026 17:14 | 5 | 84.82 |
| 07/27/2026 17:14 | 50 | 84.83 |
| 07/27/2026 17:14 | 50 | 84.845 |
| 07/27/2026 17:14 | 50 | 84.845 |
| 07/27/2026 17:13 | 1 | 84.84 |
| 07/27/2026 17:13 | 100 | 84.84 |
| 07/27/2026 17:12 | 50 | 84.855 |
| 07/27/2026 17:11 | 50 | 84.85 |
| 07/27/2026 17:11 | 50 | 84.85 |
| 07/27/2026 17:11 | 100 | 84.87 |
| 07/27/2026 17:11 | 100 | 84.87 |
| 07/27/2026 17:10 | 5 | 84.86 |
| 07/27/2026 17:10 | 50 | 84.84 |
| 07/27/2026 17:10 | 50 | 84.86 |
| 07/27/2026 17:10 | 100 | 84.87 |
| 07/27/2026 17:10 | 100 | 84.88 |
| 07/27/2026 17:10 | 20 | 84.90 |
| 07/27/2026 17:10 | 50 | 84.91 |
| 07/27/2026 17:10 | 50 | 84.91 |
| 07/27/2026 17:10 | 2 | 84.91 |
| 07/27/2026 17:09 | 2 | 84.94 |
| 07/27/2026 17:09 | 1 | 84.94 |
| 07/27/2026 17:09 | 1 | 84.98 |
| 07/27/2026 17:08 | 2 | 84.99 |
| 07/27/2026 17:08 | 1 | 84.99 |
| 07/27/2026 17:08 | 10 | 85.03 |
| 07/27/2026 17:08 | 1 | 84.99 |
| 07/27/2026 17:08 | 47 | 84.99 |
| 07/27/2026 17:08 | 100 | 85.00 |
| 07/27/2026 17:08 | 1 | 85.01 |
| 07/27/2026 17:07 | 1 | 85.02 |
| 07/27/2026 17:06 | 100 | 85.05 |
| 07/27/2026 17:05 | 1 | 85.04 |
| 07/27/2026 17:05 | 6 | 85.05 |
| 07/27/2026 17:05 | 100 | 85.05 |
| 07/27/2026 17:05 | 100 | 85.04 |
| 07/27/2026 17:05 | 100 | 85.02 |
| 07/27/2026 17:05 | 1 | 85.02 |
| 07/27/2026 17:03 | 50 | 85.02 |
| 07/27/2026 17:03 | 2 | 85.02 |
| 07/27/2026 17:03 | 71 | 85.03 |
| 07/27/2026 17:03 | 29 | 85.03 |
| 07/27/2026 17:03 | 5 | 85.08 |
| 07/27/2026 17:03 | 100 | 85.08 |
| 07/27/2026 17:03 | 100 | 85.08 |
| 07/27/2026 17:03 | 100 | 85.09 |
| 07/27/2026 17:03 | 2 | 85.10 |
| 07/27/2026 17:03 | 100 | 85.11 |
| 07/27/2026 17:02 | 5 | 85.13 |
| 07/27/2026 17:02 | 5 | 85.13 |
| 07/27/2026 17:02 | 42 | 85.125 |
| 07/27/2026 17:02 | 48 | 85.125 |
| 07/27/2026 17:02 | 10 | 85.125 |
| 07/27/2026 17:02 | 100 | 85.12 |
| 07/27/2026 17:02 | 50 | 85.12 |
| 07/27/2026 17:01 | 10 | 85.12 |
| 07/27/2026 17:01 | 10 | 85.12 |
| 07/27/2026 17:01 | 10 | 85.11 |
| 07/27/2026 17:01 | 1 | 85.10 |
| 07/27/2026 17:01 | 50 | 85.10 |
| 07/27/2026 17:01 | 5 | 85.10 |
| 07/27/2026 17:01 | 8 | 85.10 |
| 07/27/2026 17:01 | 1 | 85.10 |
| 07/27/2026 17:00 | 7 | 85.09 |
| 07/27/2026 17:00 | 10 | 85.08 |
| 07/27/2026 17:00 | 10 | 85.07 |
| 07/27/2026 16:59 | 10 | 85.06 |
| 07/27/2026 16:59 | 1 | 85.05 |
| 07/27/2026 16:59 | 5 | 85.05 |
| 07/27/2026 16:59 | 1 | 85.01 |
| 07/27/2026 16:59 | 1 | 84.99 |
| 07/27/2026 16:59 | 100 | 85.01 |
| 07/27/2026 16:59 | 5 | 85.02 |
| 07/27/2026 16:58 | 5 | 85.01 |
| 07/27/2026 16:58 | 2 | 84.99 |
| 07/27/2026 16:58 | 10 | 84.99 |
| 07/27/2026 16:58 | 100 | 84.99 |
| 07/27/2026 16:58 | 100 | 84.97 |
| 07/27/2026 16:58 | 8 | 84.96 |
| 07/27/2026 16:58 | 80 | 84.97 |
| 07/27/2026 16:58 | 1 | 85.01 |
| 07/27/2026 16:58 | 1 | 85.02 |
| 07/27/2026 16:58 | 99 | 85.02 |
| 07/27/2026 16:58 | 100 | 85.02 |
| 07/27/2026 16:58 | 20 | 85.04 |
| 07/27/2026 16:58 | 3 | 85.04 |
| 07/27/2026 16:58 | 1 | 85.06 |
| 07/27/2026 16:58 | 7 | 85.06 |
| 07/27/2026 16:58 | 5 | 85.06 |
| 07/27/2026 16:57 | 5 | 85.03 |
| 07/27/2026 16:57 | 1 | 85.03 |
| 07/27/2026 16:56 | 9 | 85.02 |
| 07/27/2026 16:56 | 100 | 85.02 |
| 07/27/2026 16:56 | 100 | 85.03 |
| 07/27/2026 16:56 | 44 | 85.05 |
| 07/27/2026 16:56 | 12 | 85.05 |
| 07/27/2026 16:56 | 44 | 85.05 |
| 07/27/2026 16:55 | 12 | 85.08 |
| 07/27/2026 16:55 | 50 | 85.08 |
| 07/27/2026 16:55 | 1 | 85.08 |
| 07/27/2026 16:55 | 100 | 85.08 |
| 07/27/2026 16:55 | 100 | 85.08 |
| 07/27/2026 16:55 | 2 | 85.09 |
| 07/27/2026 16:55 | 10 | 85.09 |
| 07/27/2026 16:54 | 1 | 85.055 |
| 07/27/2026 16:54 | 10 | 85.06 |
| 07/27/2026 16:54 | 98 | 85.06 |
| 07/27/2026 16:54 | 2 | 85.06 |
| 07/27/2026 16:54 | 70 | 85.04 |
| 07/27/2026 16:54 | 1 | 85.04 |
| 07/27/2026 16:54 | 60 | 85.05 |
| 07/27/2026 16:54 | 27 | 85.04 |
| 07/27/2026 16:54 | 73 | 85.04 |
| 07/27/2026 16:54 | 1 | 85.08 |
| 07/27/2026 16:53 | 1 | 85.10 |
| 07/27/2026 16:53 | 9 | 85.08 |
| 07/27/2026 16:53 | 1 | 85.08 |
| 07/27/2026 16:53 | 5 | 85.07 |
| 07/27/2026 16:52 | 5 | 85.05 |
| 07/27/2026 16:52 | 7 | 84.99 |
| 07/27/2026 16:51 | 5 | 85.01 |
| 07/27/2026 16:51 | 100 | 85.02 |
| 07/27/2026 16:50 | 1 | 85.00 |
| 07/27/2026 16:50 | 2 | 84.95 |
| 07/27/2026 16:50 | 100 | 84.955 |
| 07/27/2026 16:49 | 6 | 84.99 |
| 07/27/2026 16:49 | 35 | 85.04 |
| 07/27/2026 16:49 | 5 | 85.03 |
| 07/27/2026 16:49 | 1 | 85.03 |
| 07/27/2026 16:49 | 35 | 85.03 |
| 07/27/2026 16:49 | 1 | 85.03 |
| 07/27/2026 16:48 | 3 | 85.00 |
| 07/27/2026 16:48 | 3 | 85.01 |
| 07/27/2026 16:48 | 10 | 85.02 |
| 07/27/2026 16:48 | 12 | 85.02 |
| 07/27/2026 16:47 | 1 | 85.02 |
| 07/27/2026 16:47 | 1 | 85.02 |
| 07/27/2026 16:47 | 98 | 85.02 |
| 07/27/2026 16:47 | 2 | 85.02 |
| 07/27/2026 16:47 | 100 | 85.01 |
| 07/27/2026 16:47 | 28 | 85.00 |
| 07/27/2026 16:47 | 2 | 85.00 |
| 07/27/2026 16:47 | 1 | 85.02 |
| 07/27/2026 16:47 | 100 | 85.02 |
| 07/27/2026 16:47 | 5 | 85.03 |
| 07/27/2026 16:47 | 5 | 85.03 |
| 07/27/2026 16:47 | 200 | 85.03 |
| 07/27/2026 16:46 | 2 | 85.04 |
| 07/27/2026 16:46 | 100 | 85.055 |
| 07/27/2026 16:46 | 100 | 85.05 |
| 07/27/2026 16:46 | 1 | 85.05 |
| 07/27/2026 16:46 | 10 | 85.05 |
| 07/27/2026 16:46 | 3 | 85.05 |
| 07/27/2026 16:46 | 5 | 85.05 |
| 07/27/2026 16:45 | 1 | 85.06 |
| 07/27/2026 16:45 | 1 | 85.06 |
| 07/27/2026 16:45 | 100 | 85.09 |
| 07/27/2026 16:44 | 5 | 85.07 |
| 07/27/2026 16:44 | 1 | 85.07 |
| 07/27/2026 16:43 | 100 | 85.09 |
| 07/27/2026 16:43 | 1 | 85.10 |
| 07/27/2026 16:43 | 3 | 85.11 |
| 07/27/2026 16:43 | 37 | 85.11 |
| 07/27/2026 16:43 | 100 | 85.11 |
| 07/27/2026 16:43 | 10 | 85.11 |
| 07/27/2026 16:43 | 200 | 85.10 |
| 07/27/2026 16:43 | 80 | 85.11 |
| 07/27/2026 16:43 | 2 | 85.11 |
| 07/27/2026 16:43 | 82 | 85.11 |
| 07/27/2026 16:42 | 2 | 85.14 |
| 07/27/2026 16:41 | 1 | 85.14 |
| 07/27/2026 16:41 | 7 | 85.11 |
| 07/27/2026 16:41 | 1 | 85.09 |
| 07/27/2026 16:41 | 1 | 85.09 |
| 07/27/2026 16:41 | 1 | 85.09 |
| 07/27/2026 16:41 | 2 | 85.08 |
| 07/27/2026 16:41 | 5 | 85.08 |
| 07/27/2026 16:41 | 1 | 85.07 |
| 07/27/2026 16:40 | 1 | 85.045 |
| 07/27/2026 16:39 | 1 | 85.04 |
| 07/27/2026 16:38 | 10 | 85.01 |
| 07/27/2026 16:38 | 1 | 85.01 |
| 07/27/2026 16:38 | 59 | 84.99 |
| 07/27/2026 16:38 | 1 | 84.99 |
| 07/27/2026 16:38 | 1 | 85.02 |
| 07/27/2026 16:38 | 40 | 85.00 |
| 07/27/2026 16:38 | 10 | 85.00 |
| 07/27/2026 16:38 | 100 | 84.99 |
| 07/27/2026 16:38 | 60 | 84.99 |
| 07/27/2026 16:38 | 20 | 84.99 |
| 07/27/2026 16:38 | 40 | 84.99 |
| 07/27/2026 16:37 | 55 | 85.00 |
| 07/27/2026 16:37 | 45 | 85.00 |
| 07/27/2026 16:37 | 100 | 85.00 |
| 07/27/2026 16:37 | 1 | 85.04 |
| 07/27/2026 16:37 | 1 | 84.97 |
| 07/27/2026 16:37 | 1 | 84.98 |
| 07/27/2026 16:36 | 1 | 84.94 |
| 07/27/2026 16:36 | 1 | 84.91 |
| 07/27/2026 16:36 | 18 | 84.91 |
| 07/27/2026 16:36 | 1 | 84.91 |
| 07/27/2026 16:36 | 100 | 84.92 |
| 07/27/2026 16:36 | 99 | 84.93 |
| 07/27/2026 16:36 | 1 | 84.93 |
| 07/27/2026 16:36 | 100 | 84.94 |
| 07/27/2026 16:36 | 1 | 84.95 |
| 07/27/2026 16:35 | 70 | 84.93 |
| 07/27/2026 16:34 | 7 | 84.91 |
| 07/27/2026 16:34 | 50 | 84.87 |
| 07/27/2026 16:33 | 1 | 84.88 |
| 07/27/2026 16:33 | 1 | 84.88 |
| 07/27/2026 16:33 | 10 | 84.88 |
| 07/27/2026 16:33 | 1 | 84.88 |
| 07/27/2026 16:33 | 100 | 84.86 |
| 07/27/2026 16:33 | 60 | 84.875 |
| 07/27/2026 16:32 | 100 | 84.97 |
| 07/27/2026 16:32 | 2 | 84.95 |
| 07/27/2026 16:32 | 1 | 84.95 |
| 07/27/2026 16:31 | 100 | 84.94 |
| 07/27/2026 16:31 | 100 | 84.94 |
| 07/27/2026 16:31 | 200 | 84.95 |
| 07/27/2026 16:31 | 100 | 84.96 |
| 07/27/2026 16:31 | 40 | 84.98 |
| 07/27/2026 16:31 | 100 | 84.97 |
| 07/27/2026 16:31 | 10 | 84.92 |
| 07/27/2026 16:31 | 50 | 84.94 |
| 07/27/2026 16:31 | 100 | 84.955 |
| 07/27/2026 16:31 | 10 | 84.95 |
| 07/27/2026 16:31 | 100 | 84.98 |
| 07/27/2026 16:30 | 1 | 84.98 |
| 07/27/2026 16:30 | 1 | 84.98 |
| 07/27/2026 16:29 | 13 | 84.94 |
| 07/27/2026 16:29 | 1 | 84.93 |
| 07/27/2026 16:29 | 1 | 84.94 |
| 07/27/2026 16:29 | 1 | 84.95 |
| 07/27/2026 16:28 | 3 | 84.97 |
| 07/27/2026 16:27 | 2 | 84.96 |
| 07/27/2026 16:27 | 3 | 84.96 |
| 07/27/2026 16:27 | 100 | 84.96 |
| 07/27/2026 16:27 | 100 | 84.97 |
| 07/27/2026 16:27 | 100 | 84.97 |
| 07/27/2026 16:26 | 5 | 84.97 |
| 07/27/2026 16:26 | 100 | 84.97 |
| 07/27/2026 16:26 | 200 | 84.97 |
| 07/27/2026 16:25 | 100 | 84.90 |
| 07/27/2026 16:24 | 100 | 84.86 |
| 07/27/2026 16:24 | 1 | 84.85 |
| 07/27/2026 16:24 | 80 | 84.84 |
| 07/27/2026 16:24 | 80 | 84.84 |
| 07/27/2026 16:24 | 30 | 84.84 |
| 07/27/2026 16:24 | 100 | 84.84 |
| 07/27/2026 16:24 | 100 | 84.84 |
| 07/27/2026 16:24 | 7 | 84.87 |
| 07/27/2026 16:24 | 100 | 84.86 |
| 07/27/2026 16:24 | 1 | 84.86 |
| 07/27/2026 16:24 | 5 | 84.87 |
| 07/27/2026 16:24 | 1 | 84.91 |
| 07/27/2026 16:23 | 3 | 84.91 |
| 07/27/2026 16:23 | 2 | 84.90 |
| 07/27/2026 16:23 | 70 | 84.89 |
| 07/27/2026 16:23 | 1 | 84.89 |
| 07/27/2026 16:22 | 1 | 84.89 |
| 07/27/2026 16:22 | 1 | 84.87 |
| 07/27/2026 16:22 | 1 | 84.88 |
| 07/27/2026 16:21 | 100 | 84.93 |
| 07/27/2026 16:21 | 1 | 84.93 |
| 07/27/2026 16:21 | 1 | 84.92 |
| 07/27/2026 16:21 | 100 | 84.895 |
| 07/27/2026 16:21 | 1 | 84.90 |
| 07/27/2026 16:20 | 9 | 84.90 |
| 07/27/2026 16:20 | 20 | 84.895 |
| 07/27/2026 16:20 | 20 | 84.895 |
| 07/27/2026 16:20 | 1 | 84.90 |
| 07/27/2026 16:19 | 1 | 84.88 |
| 07/27/2026 16:19 | 50 | 84.88 |
| 07/27/2026 16:19 | 10 | 84.88 |
| 07/27/2026 16:19 | 90 | 84.90 |
| 07/27/2026 16:19 | 10 | 84.90 |
| 07/27/2026 16:18 | 2 | 84.86 |
| 07/27/2026 16:18 | 20 | 84.84 |
| 07/27/2026 16:18 | 20 | 84.845 |
| 07/27/2026 16:18 | 20 | 84.845 |
| 07/27/2026 16:18 | 2 | 84.87 |
| 07/27/2026 16:18 | 20 | 84.88 |
| 07/27/2026 16:17 | 100 | 84.87 |
| 07/27/2026 16:17 | 20 | 84.85 |
| 07/27/2026 16:17 | 20 | 84.82 |
| 07/27/2026 16:16 | 50 | 84.82 |
| 07/27/2026 16:16 | 50 | 84.82 |
| 07/27/2026 16:16 | 50 | 84.77 |
| 07/27/2026 16:16 | 1 | 84.76 |
| 07/27/2026 16:15 | 100 | 84.71 |
| 07/27/2026 16:15 | 2 | 84.72 |
| 07/27/2026 16:15 | 100 | 84.70 |
| 07/27/2026 16:15 | 1 | 84.71 |
| 07/27/2026 16:14 | 2 | 84.76 |
| 07/27/2026 16:14 | 99 | 84.73 |
| 07/27/2026 16:14 | 1 | 84.73 |
| 07/27/2026 16:14 | 1 | 84.75 |
| 07/27/2026 16:14 | 200 | 84.75 |
| 07/27/2026 16:14 | 4 | 84.75 |
| 07/27/2026 16:14 | 175 | 84.74 |
| 07/27/2026 16:14 | 300 | 84.74 |
| 07/27/2026 16:14 | 1 | 84.73 |
| 07/27/2026 16:14 | 100 | 84.72 |
| 07/27/2026 16:13 | 50 | 84.685 |
| 07/27/2026 16:13 | 100 | 84.68 |
| 07/27/2026 16:13 | 1 | 84.65 |
| 07/27/2026 16:13 | 1 | 84.64 |
| 07/27/2026 16:13 | 100 | 84.69 |
| 07/27/2026 16:13 | 6 | 84.70 |
| 07/27/2026 16:13 | 2 | 84.70 |
| 07/27/2026 16:12 | 50 | 84.72 |
| 07/27/2026 16:12 | 1 | 84.73 |
| 07/27/2026 16:12 | 1 | 84.73 |
| 07/27/2026 16:12 | 1 | 84.73 |
| 07/27/2026 16:12 | 1 | 84.73 |
| 07/27/2026 16:12 | 100 | 84.715 |
| 07/27/2026 16:11 | 100 | 84.71 |
| 07/27/2026 16:11 | 100 | 84.765 |
| 07/27/2026 16:11 | 1 | 84.78 |
| 07/27/2026 16:11 | 2 | 84.80 |
| 07/27/2026 16:11 | 1 | 84.80 |
| 07/27/2026 16:10 | 8 | 84.82 |
| 07/27/2026 16:10 | 10 | 84.83 |
| 07/27/2026 16:10 | 2 | 84.83 |
| 07/27/2026 16:10 | 100 | 84.83 |
| 07/27/2026 16:10 | 1 | 84.80 |
| 07/27/2026 16:09 | 100 | 84.785 |
| 07/27/2026 16:09 | 1 | 84.77 |
| 07/27/2026 16:08 | 1 | 84.76 |
| 07/27/2026 16:08 | 2 | 84.74 |
| 07/27/2026 16:08 | 1 | 84.74 |
| 07/27/2026 16:08 | 50 | 84.76 |
| 07/27/2026 16:08 | 1 | 84.78 |
| 07/27/2026 16:08 | 1 | 84.80 |
| 07/27/2026 16:07 | 1 | 84.83 |
| 07/27/2026 16:07 | 3 | 84.82 |
| 07/27/2026 16:07 | 1 | 84.81 |
| 07/27/2026 16:07 | 1 | 84.80 |
| 07/27/2026 16:07 | 1 | 84.83 |
| 07/27/2026 16:07 | 1 | 84.83 |
| 07/27/2026 16:06 | 90 | 84.83 |
| 07/27/2026 16:06 | 10 | 84.83 |
| 07/27/2026 16:06 | 50 | 84.795 |
| 07/27/2026 16:06 | 50 | 84.80 |
| 07/27/2026 16:06 | 6 | 84.87 |
| 07/27/2026 16:06 | 5 | 84.90 |
| 07/27/2026 16:06 | 5 | 84.90 |
| 07/27/2026 16:06 | 1 | 84.97 |
| 07/27/2026 16:05 | 1 | 84.96 |
| 07/27/2026 16:05 | 2 | 84.95 |
| 07/27/2026 16:05 | 1 | 84.95 |
| 07/27/2026 16:04 | 10 | 84.91 |
| 07/27/2026 16:04 | 200 | 84.91 |
| 07/27/2026 16:04 | 1 | 84.95 |
| 07/27/2026 16:03 | 40 | 84.95 |
| 07/27/2026 16:03 | 30 | 84.95 |
| 07/27/2026 16:03 | 1 | 84.95 |
| 07/27/2026 16:03 | 100 | 84.90 |
| 07/27/2026 16:03 | 1 | 84.90 |
| 07/27/2026 16:03 | 71 | 84.92 |
| 07/27/2026 16:03 | 1 | 84.92 |
| 07/27/2026 16:03 | 15 | 84.95 |
| 07/27/2026 16:03 | 200 | 84.95 |
| 07/27/2026 16:03 | 400 | 84.95 |
| 07/27/2026 16:03 | 10 | 84.94 |
| 07/27/2026 16:03 | 175 | 84.94 |
| 07/27/2026 16:02 | 1 | 84.91 |
| 07/27/2026 16:02 | 100 | 84.905 |
| 07/27/2026 16:02 | 100 | 84.92 |
| 07/27/2026 16:02 | 100 | 84.89 |
| 07/27/2026 16:02 | 100 | 84.89 |
| 07/27/2026 16:02 | 1 | 84.88 |
| 07/27/2026 16:02 | 1 | 84.86 |
| 07/27/2026 16:02 | 200 | 84.85 |
| 07/27/2026 16:02 | 10 | 84.84 |
| 07/27/2026 16:02 | 2 | 84.84 |
| 07/27/2026 16:01 | 1 | 84.82 |
| 07/27/2026 16:01 | 50 | 84.86 |
| 07/27/2026 16:01 | 20 | 84.86 |
| 07/27/2026 16:01 | 3 | 84.85 |
| 07/27/2026 16:01 | 1 | 84.88 |
| 07/27/2026 16:01 | 1 | 84.90 |
| 07/27/2026 16:01 | 100 | 84.84 |
| 07/27/2026 16:00 | 4 | 84.85 |
| 07/27/2026 16:00 | 100 | 84.85 |
| 07/27/2026 16:00 | 40 | 84.89 |
| 07/27/2026 16:00 | 200 | 84.88 |
| 07/27/2026 16:00 | 100 | 84.895 |
| 07/27/2026 16:00 | 50 | 84.92 |
| 07/27/2026 16:00 | 30 | 84.92 |
| 07/27/2026 16:00 | 10 | 84.92 |
| 07/27/2026 16:00 | 600 | 84.92 |
| 07/27/2026 16:00 | 175 | 84.90 |
| 07/27/2026 16:00 | 100 | 84.89 |
| 07/27/2026 16:00 | 20 | 84.86 |
| 07/27/2026 15:59 | 22 | 84.875 |
| 07/27/2026 15:59 | 1 | 84.88 |
| 07/27/2026 15:59 | 3 | 84.91 |
| 07/27/2026 15:59 | 6 | 84.92 |
| 07/27/2026 15:59 | 50 | 84.92 |
| 07/27/2026 15:58 | 50 | 84.92 |
| 07/27/2026 15:58 | 3 | 84.91 |
| 07/27/2026 15:58 | 10 | 84.925 |
| 07/27/2026 15:58 | 37 | 84.94 |
| 07/27/2026 15:58 | 10 | 84.94 |
| 07/27/2026 15:58 | 20 | 84.94 |
| 07/27/2026 15:58 | 40 | 84.95 |
| 07/27/2026 15:58 | 5 | 84.95 |
| 07/27/2026 15:58 | 100 | 84.95 |
| 07/27/2026 15:58 | 3 | 84.97 |
| 07/27/2026 15:58 | 20 | 84.99 |
| 07/27/2026 15:57 | 20 | 85.02 |
| 07/27/2026 15:57 | 1 | 85.00 |
| 07/27/2026 15:56 | 1 | 84.97 |
| 07/27/2026 15:56 | 1 | 84.97 |
| 07/27/2026 15:56 | 100 | 84.95 |
| 07/27/2026 15:56 | 100 | 84.97 |
| 07/27/2026 15:56 | 1 | 84.99 |
| 07/27/2026 15:56 | 3 | 85.00 |
| 07/27/2026 15:56 | 1 | 85.02 |
| 07/27/2026 15:56 | 20 | 85.03 |
| 07/27/2026 15:55 | 1 | 85.04 |
| 07/27/2026 15:55 | 5 | 85.07 |
| 07/27/2026 15:55 | 5 | 85.07 |
| 07/27/2026 15:55 | 5 | 85.07 |
| 07/27/2026 15:55 | 5 | 85.07 |
| 07/27/2026 15:55 | 1 | 85.07 |
| 07/27/2026 15:54 | 1 | 85.03 |
| 07/27/2026 15:54 | 198 | 85.03 |
| 07/27/2026 15:54 | 102 | 85.03 |
| 07/27/2026 15:54 | 33 | 85.04 |
| 07/27/2026 15:53 | 10 | 85.07 |
| 07/27/2026 15:53 | 100 | 85.085 |
| 07/27/2026 15:53 | 50 | 85.105 |
| 07/27/2026 15:53 | 50 | 85.105 |
| 07/27/2026 15:53 | 100 | 85.09 |
| 07/27/2026 15:52 | 5 | 84.99 |
| 07/27/2026 15:51 | 1 | 84.95 |
| 07/27/2026 15:51 | 1 | 84.92 |
| 07/27/2026 15:50 | 1 | 84.91 |
| 07/27/2026 15:50 | 100 | 84.935 |
| 07/27/2026 15:50 | 300 | 84.935 |
| 07/27/2026 15:50 | 1 | 84.93 |
| 07/27/2026 15:49 | 66 | 84.89 |
| 07/27/2026 15:49 | 200 | 84.89 |
| 07/27/2026 15:49 | 100 | 84.88 |
| 07/27/2026 15:49 | 1 | 84.89 |
| 07/27/2026 15:48 | 1 | 84.88 |
| 07/27/2026 15:48 | 1 | 84.88 |
| 07/27/2026 15:48 | 1 | 84.92 |
| 07/27/2026 15:48 | 4 | 84.94 |
| 07/27/2026 15:47 | 50 | 84.965 |
| 07/27/2026 15:47 | 1 | 84.97 |
| 07/27/2026 15:47 | 41 | 84.94 |
| 07/27/2026 15:47 | 5 | 84.92 |
| 07/27/2026 15:47 | 100 | 84.92 |
| 07/27/2026 15:46 | 9 | 84.93 |
| 07/27/2026 15:46 | 1 | 84.94 |
| 07/27/2026 15:46 | 100 | 84.90 |
| 07/27/2026 15:46 | 100 | 84.88 |
| 07/27/2026 15:45 | 13 | 84.78 |
| 07/27/2026 15:45 | 5 | 84.78 |
| 07/27/2026 15:45 | 2 | 84.80 |
| 07/27/2026 15:45 | 58 | 84.83 |
| 07/27/2026 15:45 | 100 | 84.80 |
| 07/27/2026 15:45 | 1 | 84.78 |
| 07/27/2026 15:45 | 1 | 84.78 |
| 07/27/2026 15:44 | 4 | 84.77 |
| 07/27/2026 15:44 | 400 | 84.77 |
| 07/27/2026 15:44 | 4 | 84.76 |
| 07/27/2026 15:43 | 100 | 84.745 |
| 07/27/2026 15:43 | 10 | 84.76 |
| 07/27/2026 15:43 | 1690 | 84.76 |
| 07/27/2026 15:43 | 10 | 84.75 |
| 07/27/2026 15:43 | 20 | 84.75 |
| 07/27/2026 15:43 | 30 | 84.75 |
| 07/27/2026 15:43 | 100 | 84.74 |
| 07/27/2026 15:41 | 100 | 84.61 |
| 07/27/2026 15:41 | 50 | 84.55 |
| 07/27/2026 15:41 | 50 | 84.55 |
| 07/27/2026 15:40 | 400 | 84.55 |
| 07/27/2026 15:40 | 100 | 84.59 |
| 07/27/2026 15:40 | 2 | 84.56 |
| 07/27/2026 15:39 | 50 | 84.495 |
| 07/27/2026 15:39 | 50 | 84.485 |
| 07/27/2026 15:39 | 100 | 84.54 |
| 07/27/2026 15:37 | 30 | 84.41 |
| 07/27/2026 15:37 | 20 | 84.41 |
| 07/27/2026 15:37 | 3 | 84.42 |
| 07/27/2026 15:37 | 20 | 84.41 |
| 07/27/2026 15:36 | 50 | 84.39 |
| 07/27/2026 15:36 | 50 | 84.39 |
| 07/27/2026 15:36 | 600 | 84.40 |
| 07/27/2026 15:36 | 50 | 84.42 |
| 07/27/2026 15:36 | 100 | 84.44 |
| 07/27/2026 15:36 | 50 | 84.445 |
| 07/27/2026 15:36 | 50 | 84.445 |
| 07/27/2026 15:36 | 41 | 84.43 |
| 07/27/2026 15:36 | 2 | 84.43 |
| 07/27/2026 15:35 | 1 | 84.46 |
| 07/27/2026 15:35 | 18 | 84.50 |
| 07/27/2026 15:35 | 82 | 84.50 |
| 07/27/2026 15:34 | 15 | 84.57 |
| 07/27/2026 15:32 | 9 | 84.40 |
| 07/27/2026 15:31 | 120 | 84.25 |
| 07/27/2026 15:31 | 1 | 84.17 |
| 07/27/2026 15:31 | 7 | 84.16 |
| 07/27/2026 15:31 | 1 | 84.20 |
| 07/27/2026 15:30 | 4 | 84.30 |
| 07/27/2026 15:30 | 50 | 84.40 |
| 07/27/2026 15:30 | 100 | 84.39 |
| 07/27/2026 15:30 | 25 | 84.40 |
| 07/27/2026 15:30 | 75 | 84.40 |
| 07/27/2026 15:30 | 75 | 84.40 |
| 07/27/2026 15:30 | 75 | 84.40 |
| 07/27/2026 15:30 | 2 | 84.40 |
| 07/27/2026 15:30 | 25 | 84.39 |
| 07/27/2026 15:30 | 75 | 84.39 |
| 07/27/2026 15:30 | 150 | 84.39 |
| 07/27/2026 15:30 | 12 | 84.31 |
| 07/27/2026 15:30 | 1 | 84.31 |
| 07/27/2026 15:30 | 12755 | 84.39 |
| 07/27/2026 15:30 | 12755 | 84.39 |