Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
90.34
-0.60
(
-0.66% )
|
90.33
|
3,700 |
90.39
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 61745 | 90.34 |
| 09/28/2026 21:59 | 94 | 90.39 |
| 09/28/2026 21:59 | 1 | 90.36 |
| 09/28/2026 21:59 | 100 | 90.34 |
| 09/28/2026 21:59 | 170 | 90.39 |
| 09/28/2026 21:59 | 271 | 90.38 |
| 09/28/2026 21:59 | 23 | 90.38 |
| 09/28/2026 21:59 | 4 | 90.38 |
| 09/28/2026 21:59 | 2 | 90.38 |
| 09/28/2026 21:59 | 1 | 90.39 |
| 09/28/2026 21:59 | 8 | 90.38 |
| 09/28/2026 21:59 | 14 | 90.355 |
| 09/28/2026 21:59 | 56 | 90.355 |
| 09/28/2026 21:59 | 100 | 90.38 |
| 09/28/2026 21:59 | 100 | 90.355 |
| 09/28/2026 21:59 | 15 | 90.34 |
| 09/28/2026 21:59 | 70 | 90.38 |
| 09/28/2026 21:59 | 4 | 90.34 |
| 09/28/2026 21:59 | 26 | 90.34 |
| 09/28/2026 21:59 | 122 | 90.38 |
| 09/28/2026 21:59 | 300 | 90.38 |
| 09/28/2026 21:59 | 9 | 90.38 |
| 09/28/2026 21:59 | 295 | 90.35 |
| 09/28/2026 21:59 | 290 | 90.39 |
| 09/28/2026 21:59 | 25 | 90.39 |
| 09/28/2026 21:59 | 398 | 90.39 |
| 09/28/2026 21:59 | 298 | 90.38 |
| 09/28/2026 21:59 | 2 | 90.38 |
| 09/28/2026 21:59 | 2 | 90.39 |
| 09/28/2026 21:59 | 1 | 90.35 |
| 09/28/2026 21:59 | 1 | 90.38 |
| 09/28/2026 21:59 | 1 | 90.38 |
| 09/28/2026 21:59 | 30 | 90.37 |
| 09/28/2026 21:59 | 1 | 90.37 |
| 09/28/2026 21:59 | 1 | 90.37 |
| 09/28/2026 21:59 | 1 | 90.37 |
| 09/28/2026 21:59 | 1 | 90.35 |
| 09/28/2026 21:59 | 100 | 90.355 |
| 09/28/2026 21:59 | 100 | 90.35 |
| 09/28/2026 21:59 | 42 | 90.355 |
| 09/28/2026 21:59 | 26 | 90.35 |
| 09/28/2026 21:59 | 58 | 90.36 |
| 09/28/2026 21:59 | 100 | 90.39 |
| 09/28/2026 21:59 | 175 | 90.38 |
| 09/28/2026 21:59 | 300 | 90.38 |
| 09/28/2026 21:59 | 100 | 90.355 |
| 09/28/2026 21:59 | 100 | 90.355 |
| 09/28/2026 21:59 | 69 | 90.375 |
| 09/28/2026 21:59 | 91 | 90.375 |
| 09/28/2026 21:59 | 101 | 90.375 |
| 09/28/2026 21:59 | 108 | 90.375 |
| 09/28/2026 21:59 | 231 | 90.37 |
| 09/28/2026 21:59 | 169 | 90.37 |
| 09/28/2026 21:59 | 79 | 90.35 |
| 09/28/2026 21:59 | 40 | 90.35 |
| 09/28/2026 21:59 | 250 | 90.35 |
| 09/28/2026 21:59 | 10 | 90.37 |
| 09/28/2026 21:59 | 35 | 90.37 |
| 09/28/2026 21:59 | 2 | 90.40 |
| 09/28/2026 21:59 | 100 | 90.38 |
| 09/28/2026 21:59 | 100 | 90.38 |
| 09/28/2026 21:59 | 80 | 90.36 |
| 09/28/2026 21:59 | 17 | 90.33 |
| 09/28/2026 21:59 | 80 | 90.33 |
| 09/28/2026 21:59 | 63 | 90.35 |
| 09/28/2026 21:59 | 60 | 90.40 |
| 09/28/2026 21:59 | 60 | 90.38 |
| 09/28/2026 21:59 | 5 | 90.37 |
| 09/28/2026 21:59 | 100 | 90.37 |
| 09/28/2026 21:59 | 305 | 90.37 |
| 09/28/2026 21:59 | 95 | 90.37 |
| 09/28/2026 21:59 | 5 | 90.36 |
| 09/28/2026 21:59 | 5 | 90.32 |
| 09/28/2026 21:59 | 46 | 90.32 |
| 09/28/2026 21:59 | 54 | 90.32 |
| 09/28/2026 21:59 | 34 | 90.32 |
| 09/28/2026 21:59 | 11 | 90.32 |
| 09/28/2026 21:59 | 59 | 90.33 |
| 09/28/2026 21:59 | 140 | 90.36 |
| 09/28/2026 21:59 | 100 | 90.35 |
| 09/28/2026 21:59 | 147 | 90.33 |
| 09/28/2026 21:59 | 14 | 90.33 |
| 09/28/2026 21:59 | 3 | 90.34 |
| 09/28/2026 21:59 | 16 | 90.34 |
| 09/28/2026 21:59 | 20 | 90.34 |
| 09/28/2026 21:59 | 35 | 90.34 |
| 09/28/2026 21:59 | 17 | 90.34 |
| 09/28/2026 21:59 | 3 | 90.34 |
| 09/28/2026 21:59 | 100 | 90.355 |
| 09/28/2026 21:59 | 100 | 90.355 |
| 09/28/2026 21:59 | 100 | 90.355 |
| 09/28/2026 21:59 | 100 | 90.355 |
| 09/28/2026 21:59 | 171 | 90.36 |
| 09/28/2026 21:59 | 153 | 90.355 |
| 09/28/2026 21:59 | 122 | 90.36 |
| 09/28/2026 21:59 | 100 | 90.36 |
| 09/28/2026 21:59 | 5 | 90.36 |
| 09/28/2026 21:59 | 14 | 90.36 |
| 09/28/2026 21:59 | 100 | 90.36 |
| 09/28/2026 21:59 | 100 | 90.36 |
| 09/28/2026 21:59 | 200 | 90.335 |
| 09/28/2026 21:59 | 8 | 90.33 |
| 09/28/2026 21:59 | 26 | 90.33 |
| 09/28/2026 21:59 | 100 | 90.33 |
| 09/28/2026 21:59 | 200 | 90.33 |
| 09/28/2026 21:59 | 100 | 90.33 |
| 09/28/2026 21:59 | 100 | 90.33 |
| 09/28/2026 21:59 | 26 | 90.33 |
| 09/28/2026 21:59 | 100 | 90.33 |
| 09/28/2026 21:59 | 40 | 90.33 |
| 09/28/2026 21:59 | 100 | 90.33 |
| 09/28/2026 21:59 | 100 | 90.33 |
| 09/28/2026 21:59 | 100 | 90.33 |
| 09/28/2026 21:59 | 100 | 90.33 |
| 09/28/2026 21:59 | 100 | 90.33 |
| 09/28/2026 21:59 | 100 | 90.33 |
| 09/28/2026 21:59 | 1 | 90.33 |
| 09/28/2026 21:59 | 39 | 90.33 |
| 09/28/2026 21:59 | 13 | 90.33 |
| 09/28/2026 21:59 | 20 | 90.33 |
| 09/28/2026 21:59 | 16 | 90.33 |
| 09/28/2026 21:59 | 66 | 90.33 |
| 09/28/2026 21:59 | 34 | 90.33 |
| 09/28/2026 21:59 | 100 | 90.33 |
| 09/28/2026 21:59 | 100 | 90.33 |
| 09/28/2026 21:59 | 100 | 90.33 |
| 09/28/2026 21:59 | 26 | 90.33 |
| 09/28/2026 21:59 | 100 | 90.33 |
| 09/28/2026 21:59 | 100 | 90.345 |
| 09/28/2026 21:59 | 100 | 90.345 |
| 09/28/2026 21:59 | 6 | 90.33 |
| 09/28/2026 21:59 | 100 | 90.33 |
| 09/28/2026 21:59 | 100 | 90.33 |
| 09/28/2026 21:59 | 57 | 90.36 |
| 09/28/2026 21:59 | 42 | 90.36 |
| 09/28/2026 21:59 | 1 | 90.36 |
| 09/28/2026 21:59 | 100 | 90.335 |
| 09/28/2026 21:59 | 156 | 90.32 |
| 09/28/2026 21:59 | 264 | 90.335 |
| 09/28/2026 21:59 | 100 | 90.33 |
| 09/28/2026 21:59 | 100 | 90.33 |
| 09/28/2026 21:59 | 200 | 90.33 |
| 09/28/2026 21:59 | 100 | 90.33 |
| 09/28/2026 21:59 | 100 | 90.33 |
| 09/28/2026 21:59 | 200 | 90.33 |
| 09/28/2026 21:59 | 100 | 90.33 |
| 09/28/2026 21:59 | 100 | 90.32 |
| 09/28/2026 21:59 | 300 | 90.32 |
| 09/28/2026 21:59 | 100 | 90.33 |
| 09/28/2026 21:59 | 100 | 90.31 |
| 09/28/2026 21:59 | 35 | 90.29 |
| 09/28/2026 21:59 | 3 | 90.31 |
| 09/28/2026 21:59 | 170 | 90.315 |
| 09/28/2026 21:59 | 3 | 90.315 |
| 09/28/2026 21:59 | 3 | 90.315 |
| 09/28/2026 21:59 | 8 | 90.315 |
| 09/28/2026 21:59 | 8 | 90.315 |
| 09/28/2026 21:59 | 8 | 90.315 |
| 09/28/2026 21:59 | 129 | 90.305 |
| 09/28/2026 21:59 | 32 | 90.305 |
| 09/28/2026 21:59 | 168 | 90.305 |
| 09/28/2026 21:59 | 100 | 90.30 |
| 09/28/2026 21:59 | 200 | 90.30 |
| 09/28/2026 21:59 | 153 | 90.30 |
| 09/28/2026 21:59 | 142 | 90.30 |
| 09/28/2026 21:59 | 5 | 90.30 |
| 09/28/2026 21:59 | 100 | 90.30 |
| 09/28/2026 21:59 | 282 | 90.30 |
| 09/28/2026 21:58 | 418 | 90.30 |
| 09/28/2026 21:58 | 42 | 90.29 |
| 09/28/2026 21:58 | 100 | 90.29 |
| 09/28/2026 21:58 | 188 | 90.285 |
| 09/28/2026 21:58 | 100 | 90.29 |
| 09/28/2026 21:58 | 3 | 90.275 |
| 09/28/2026 21:58 | 100 | 90.275 |
| 09/28/2026 21:58 | 74 | 90.26 |
| 09/28/2026 21:58 | 126 | 90.26 |
| 09/28/2026 21:58 | 87 | 90.26 |
| 09/28/2026 21:58 | 28 | 90.26 |
| 09/28/2026 21:58 | 200 | 90.27 |
| 09/28/2026 21:58 | 80 | 90.26 |
| 09/28/2026 21:58 | 80 | 90.25 |
| 09/28/2026 21:58 | 6 | 90.25 |
| 09/28/2026 21:58 | 19 | 90.25 |
| 09/28/2026 21:58 | 95 | 90.24 |
| 09/28/2026 21:58 | 5 | 90.24 |
| 09/28/2026 21:58 | 100 | 90.24 |
| 09/28/2026 21:58 | 100 | 90.24 |
| 09/28/2026 21:58 | 6 | 90.23 |
| 09/28/2026 21:58 | 100 | 90.23 |
| 09/28/2026 21:58 | 100 | 90.23 |
| 09/28/2026 21:58 | 6 | 90.23 |
| 09/28/2026 21:58 | 1 | 90.23 |
| 09/28/2026 21:58 | 100 | 90.23 |
| 09/28/2026 21:58 | 1 | 90.23 |
| 09/28/2026 21:58 | 175 | 90.22 |
| 09/28/2026 21:58 | 170 | 90.22 |
| 09/28/2026 21:58 | 70 | 90.22 |
| 09/28/2026 21:58 | 200 | 90.22 |
| 09/28/2026 21:58 | 200 | 90.22 |
| 09/28/2026 21:58 | 100 | 90.22 |
| 09/28/2026 21:58 | 100 | 90.22 |
| 09/28/2026 21:58 | 8 | 90.22 |
| 09/28/2026 21:58 | 156 | 90.22 |
| 09/28/2026 21:58 | 200 | 90.22 |
| 09/28/2026 21:58 | 200 | 90.22 |
| 09/28/2026 21:58 | 151 | 90.22 |
| 09/28/2026 21:58 | 8 | 90.22 |
| 09/28/2026 21:58 | 100 | 90.215 |
| 09/28/2026 21:58 | 189 | 90.22 |
| 09/28/2026 21:58 | 9 | 90.21 |
| 09/28/2026 21:58 | 300 | 90.21 |
| 09/28/2026 21:58 | 250 | 90.22 |
| 09/28/2026 21:58 | 103 | 90.22 |
| 09/28/2026 21:58 | 300 | 90.215 |
| 09/28/2026 21:58 | 32 | 90.21 |
| 09/28/2026 21:58 | 44 | 90.21 |
| 09/28/2026 21:58 | 94 | 90.20 |
| 09/28/2026 21:58 | 100 | 90.21 |
| 09/28/2026 21:58 | 100 | 90.21 |
| 09/28/2026 21:58 | 100 | 90.21 |
| 09/28/2026 21:58 | 100 | 90.21 |
| 09/28/2026 21:58 | 100 | 90.21 |
| 09/28/2026 21:58 | 116 | 90.21 |
| 09/28/2026 21:58 | 100 | 90.21 |
| 09/28/2026 21:58 | 35 | 90.21 |
| 09/28/2026 21:58 | 100 | 90.22 |
| 09/28/2026 21:58 | 52 | 90.22 |
| 09/28/2026 21:58 | 4 | 90.22 |
| 09/28/2026 21:58 | 325 | 90.22 |
| 09/28/2026 21:58 | 10 | 90.22 |
| 09/28/2026 21:58 | 265 | 90.22 |
| 09/28/2026 21:58 | 1 | 90.22 |
| 09/28/2026 21:58 | 100 | 90.22 |
| 09/28/2026 21:58 | 16 | 90.22 |
| 09/28/2026 21:58 | 1 | 90.22 |
| 09/28/2026 21:58 | 33 | 90.22 |
| 09/28/2026 21:58 | 100 | 90.22 |
| 09/28/2026 21:58 | 186 | 90.245 |
| 09/28/2026 21:58 | 100 | 90.24 |
| 09/28/2026 21:58 | 100 | 90.24 |
| 09/28/2026 21:58 | 100 | 90.24 |
| 09/28/2026 21:58 | 182 | 90.24 |
| 09/28/2026 21:58 | 100 | 90.24 |
| 09/28/2026 21:58 | 100 | 90.24 |
| 09/28/2026 21:58 | 200 | 90.24 |
| 09/28/2026 21:58 | 100 | 90.24 |
| 09/28/2026 21:58 | 5 | 90.23 |
| 09/28/2026 21:58 | 5 | 90.23 |
| 09/28/2026 21:58 | 89 | 90.23 |
| 09/28/2026 21:58 | 24 | 90.23 |
| 09/28/2026 21:58 | 76 | 90.23 |
| 09/28/2026 21:58 | 100 | 90.23 |
| 09/28/2026 21:58 | 24 | 90.23 |
| 09/28/2026 21:58 | 76 | 90.23 |
| 09/28/2026 21:58 | 9 | 90.22 |
| 09/28/2026 21:58 | 143 | 90.22 |
| 09/28/2026 21:58 | 157 | 90.22 |
| 09/28/2026 21:58 | 153 | 90.22 |
| 09/28/2026 21:58 | 1 | 90.22 |
| 09/28/2026 21:58 | 165 | 90.22 |
| 09/28/2026 21:58 | 44 | 90.22 |
| 09/28/2026 21:58 | 100 | 90.205 |
| 09/28/2026 21:58 | 100 | 90.21 |
| 09/28/2026 21:58 | 121 | 90.22 |
| 09/28/2026 21:58 | 125 | 90.21 |
| 09/28/2026 21:58 | 175 | 90.21 |
| 09/28/2026 21:58 | 100 | 90.21 |
| 09/28/2026 21:58 | 8 | 90.21 |
| 09/28/2026 21:58 | 13 | 90.21 |
| 09/28/2026 21:58 | 1 | 90.21 |
| 09/28/2026 21:57 | 71 | 90.19 |
| 09/28/2026 21:57 | 78 | 90.21 |
| 09/28/2026 21:57 | 100 | 90.20 |
| 09/28/2026 21:57 | 16 | 90.19 |
| 09/28/2026 21:57 | 31 | 90.19 |
| 09/28/2026 21:57 | 100 | 90.19 |
| 09/28/2026 21:57 | 100 | 90.19 |
| 09/28/2026 21:57 | 100 | 90.19 |
| 09/28/2026 21:57 | 140 | 90.21 |
| 09/28/2026 21:57 | 6 | 90.21 |
| 09/28/2026 21:57 | 15 | 90.18 |
| 09/28/2026 21:57 | 38 | 90.18 |
| 09/28/2026 21:57 | 300 | 90.19 |
| 09/28/2026 21:57 | 200 | 90.185 |
| 09/28/2026 21:57 | 300 | 90.185 |
| 09/28/2026 21:57 | 300 | 90.185 |
| 09/28/2026 21:57 | 1 | 90.20 |
| 09/28/2026 21:57 | 1 | 90.19 |
| 09/28/2026 21:57 | 6 | 90.19 |
| 09/28/2026 21:57 | 90 | 90.19 |
| 09/28/2026 21:57 | 200 | 90.19 |
| 09/28/2026 21:57 | 49 | 90.19 |
| 09/28/2026 21:57 | 60 | 90.19 |
| 09/28/2026 21:57 | 33 | 90.20 |
| 09/28/2026 21:57 | 1 | 90.20 |
| 09/28/2026 21:57 | 5 | 90.20 |
| 09/28/2026 21:57 | 200 | 90.21 |
| 09/28/2026 21:57 | 24 | 90.23 |
| 09/28/2026 21:57 | 76 | 90.23 |
| 09/28/2026 21:57 | 24 | 90.23 |
| 09/28/2026 21:57 | 76 | 90.23 |
| 09/28/2026 21:57 | 11 | 90.23 |
| 09/28/2026 21:57 | 100 | 90.23 |
| 09/28/2026 21:57 | 100 | 90.23 |
| 09/28/2026 21:57 | 11 | 90.23 |
| 09/28/2026 21:57 | 89 | 90.23 |
| 09/28/2026 21:57 | 5 | 90.22 |
| 09/28/2026 21:57 | 6 | 90.22 |
| 09/28/2026 21:57 | 128 | 90.21 |
| 09/28/2026 21:57 | 300 | 90.20 |
| 09/28/2026 21:57 | 100 | 90.20 |
| 09/28/2026 21:57 | 6 | 90.20 |
| 09/28/2026 21:57 | 15 | 90.21 |
| 09/28/2026 21:57 | 57 | 90.21 |
| 09/28/2026 21:57 | 200 | 90.215 |
| 09/28/2026 21:57 | 241 | 90.22 |
| 09/28/2026 21:57 | 159 | 90.22 |
| 09/28/2026 21:57 | 200 | 90.215 |
| 09/28/2026 21:57 | 43 | 90.21 |
| 09/28/2026 21:56 | 11 | 90.23 |
| 09/28/2026 21:56 | 280 | 90.22 |
| 09/28/2026 21:56 | 171 | 90.22 |
| 09/28/2026 21:56 | 176 | 90.22 |
| 09/28/2026 21:56 | 18 | 90.21 |
| 09/28/2026 21:56 | 5 | 90.21 |
| 09/28/2026 21:56 | 100 | 90.21 |
| 09/28/2026 21:56 | 18 | 90.22 |
| 09/28/2026 21:56 | 100 | 90.22 |
| 09/28/2026 21:56 | 22 | 90.22 |
| 09/28/2026 21:56 | 61 | 90.22 |
| 09/28/2026 21:56 | 100 | 90.22 |
| 09/28/2026 21:56 | 100 | 90.22 |
| 09/28/2026 21:56 | 44 | 90.23 |
| 09/28/2026 21:56 | 2 | 90.23 |
| 09/28/2026 21:56 | 100 | 90.23 |
| 09/28/2026 21:56 | 100 | 90.25 |
| 09/28/2026 21:56 | 5 | 90.25 |
| 09/28/2026 21:56 | 265 | 90.235 |
| 09/28/2026 21:56 | 1 | 90.24 |
| 09/28/2026 21:56 | 28 | 90.24 |
| 09/28/2026 21:56 | 72 | 90.24 |
| 09/28/2026 21:56 | 100 | 90.24 |
| 09/28/2026 21:56 | 100 | 90.25 |
| 09/28/2026 21:56 | 100 | 90.25 |
| 09/28/2026 21:56 | 2 | 90.25 |
| 09/28/2026 21:56 | 1 | 90.25 |
| 09/28/2026 21:56 | 1 | 90.25 |
| 09/28/2026 21:56 | 5 | 90.25 |
| 09/28/2026 21:56 | 5 | 90.25 |
| 09/28/2026 21:56 | 100 | 90.25 |
| 09/28/2026 21:56 | 38 | 90.25 |
| 09/28/2026 21:56 | 28 | 90.25 |
| 09/28/2026 21:56 | 72 | 90.25 |
| 09/28/2026 21:56 | 100 | 90.25 |
| 09/28/2026 21:56 | 10 | 90.26 |
| 09/28/2026 21:56 | 100 | 90.26 |
| 09/28/2026 21:56 | 100 | 90.26 |
| 09/28/2026 21:56 | 4 | 90.26 |
| 09/28/2026 21:56 | 1 | 90.26 |
| 09/28/2026 21:56 | 58 | 90.26 |
| 09/28/2026 21:56 | 3 | 90.26 |
| 09/28/2026 21:56 | 30 | 90.27 |
| 09/28/2026 21:55 | 100 | 90.27 |
| 09/28/2026 21:55 | 100 | 90.27 |
| 09/28/2026 21:55 | 30 | 90.27 |
| 09/28/2026 21:55 | 100 | 90.265 |
| 09/28/2026 21:55 | 55 | 90.26 |
| 09/28/2026 21:55 | 45 | 90.26 |
| 09/28/2026 21:55 | 30 | 90.26 |
| 09/28/2026 21:55 | 10 | 90.26 |
| 09/28/2026 21:55 | 30 | 90.26 |
| 09/28/2026 21:55 | 100 | 90.26 |
| 09/28/2026 21:55 | 35 | 90.26 |
| 09/28/2026 21:55 | 100 | 90.26 |
| 09/28/2026 21:55 | 100 | 90.26 |
| 09/28/2026 21:55 | 1 | 90.26 |
| 09/28/2026 21:55 | 100 | 90.26 |
| 09/28/2026 21:55 | 100 | 90.27 |
| 09/28/2026 21:55 | 100 | 90.27 |
| 09/28/2026 21:55 | 100 | 90.285 |
| 09/28/2026 21:55 | 100 | 90.29 |
| 09/28/2026 21:55 | 100 | 90.29 |
| 09/28/2026 21:54 | 12 | 90.32 |
| 09/28/2026 21:54 | 100 | 90.32 |
| 09/28/2026 21:54 | 1 | 90.32 |
| 09/28/2026 21:54 | 5 | 90.32 |
| 09/28/2026 21:54 | 100 | 90.31 |
| 09/28/2026 21:54 | 200 | 90.30 |
| 09/28/2026 21:54 | 100 | 90.26 |
| 09/28/2026 21:54 | 7 | 90.26 |
| 09/28/2026 21:54 | 100 | 90.26 |
| 09/28/2026 21:54 | 37 | 90.24 |
| 09/28/2026 21:54 | 63 | 90.24 |
| 09/28/2026 21:54 | 100 | 90.24 |
| 09/28/2026 21:53 | 100 | 90.25 |
| 09/28/2026 21:53 | 100 | 90.25 |
| 09/28/2026 21:53 | 80 | 90.23 |
| 09/28/2026 21:53 | 1 | 90.23 |
| 09/28/2026 21:53 | 5 | 90.23 |
| 09/28/2026 21:53 | 65 | 90.23 |
| 09/28/2026 21:53 | 95 | 90.23 |
| 09/28/2026 21:53 | 5 | 90.23 |
| 09/28/2026 21:52 | 41 | 90.23 |
| 09/28/2026 21:52 | 99 | 90.23 |
| 09/28/2026 21:52 | 1 | 90.23 |
| 09/28/2026 21:52 | 1 | 90.24 |
| 09/28/2026 21:52 | 12 | 90.24 |
| 09/28/2026 21:51 | 34 | 90.24 |
| 09/28/2026 21:51 | 71 | 90.265 |
| 09/28/2026 21:51 | 10 | 90.26 |
| 09/28/2026 21:50 | 23 | 90.29 |
| 09/28/2026 21:50 | 100 | 90.23 |
| 09/28/2026 21:50 | 12 | 90.20 |
| 09/28/2026 21:50 | 17 | 90.12 |
| 09/28/2026 21:50 | 100 | 90.13 |
| 09/28/2026 21:50 | 100 | 90.16 |
| 09/28/2026 21:50 | 200 | 90.17 |
| 09/28/2026 21:50 | 100 | 90.155 |
| 09/28/2026 21:50 | 100 | 90.14 |
| 09/28/2026 21:50 | 69 | 90.15 |
| 09/28/2026 21:50 | 100 | 90.15 |
| 09/28/2026 21:50 | 125 | 90.22 |
| 09/28/2026 21:50 | 100 | 90.22 |
| 09/28/2026 21:50 | 100 | 90.19 |
| 09/28/2026 21:50 | 200 | 90.20 |
| 09/28/2026 21:50 | 100 | 90.21 |
| 09/28/2026 21:50 | 100 | 90.21 |
| 09/28/2026 21:50 | 80 | 90.27 |
| 09/28/2026 21:50 | 100 | 90.22 |
| 09/28/2026 21:50 | 1 | 90.23 |
| 09/28/2026 21:50 | 100 | 90.24 |
| 09/28/2026 21:50 | 1 | 90.26 |
| 09/28/2026 21:49 | 100 | 90.29 |
| 09/28/2026 21:49 | 100 | 90.34 |
| 09/28/2026 21:49 | 62 | 90.34 |
| 09/28/2026 21:49 | 38 | 90.34 |
| 09/28/2026 21:49 | 200 | 90.315 |
| 09/28/2026 21:49 | 1 | 90.32 |
| 09/28/2026 21:49 | 1 | 90.32 |
| 09/28/2026 21:49 | 100 | 90.32 |
| 09/28/2026 21:49 | 100 | 90.31 |
| 09/28/2026 21:49 | 83 | 90.29 |
| 09/28/2026 21:49 | 1 | 90.29 |
| 09/28/2026 21:49 | 2 | 90.29 |
| 09/28/2026 21:49 | 2 | 90.29 |
| 09/28/2026 21:49 | 100 | 90.29 |
| 09/28/2026 21:49 | 12 | 90.30 |
| 09/28/2026 21:49 | 58 | 90.30 |
| 09/28/2026 21:49 | 42 | 90.30 |
| 09/28/2026 21:49 | 100 | 90.30 |
| 09/28/2026 21:48 | 100 | 90.31 |
| 09/28/2026 21:48 | 226 | 90.32 |
| 09/28/2026 21:48 | 5 | 90.32 |
| 09/28/2026 21:48 | 35 | 90.32 |
| 09/28/2026 21:47 | 70 | 90.355 |
| 09/28/2026 21:47 | 100 | 90.37 |
| 09/28/2026 21:47 | 100 | 90.37 |
| 09/28/2026 21:47 | 100 | 90.38 |
| 09/28/2026 21:47 | 100 | 90.38 |
| 09/28/2026 21:47 | 100 | 90.39 |
| 09/28/2026 21:47 | 100 | 90.40 |
| 09/28/2026 21:47 | 100 | 90.40 |
| 09/28/2026 21:47 | 100 | 90.40 |
| 09/28/2026 21:47 | 3 | 90.40 |
| 09/28/2026 21:47 | 100 | 90.40 |
| 09/28/2026 21:47 | 100 | 90.41 |
| 09/28/2026 21:47 | 12 | 90.41 |
| 09/28/2026 21:47 | 100 | 90.41 |
| 09/28/2026 21:47 | 100 | 90.41 |
| 09/28/2026 21:46 | 100 | 90.42 |
| 09/28/2026 21:46 | 100 | 90.42 |
| 09/28/2026 21:46 | 100 | 90.42 |
| 09/28/2026 21:46 | 1 | 90.41 |
| 09/28/2026 21:46 | 10 | 90.39 |
| 09/28/2026 21:46 | 2 | 90.39 |
| 09/28/2026 21:45 | 72 | 90.39 |
| 09/28/2026 21:45 | 1 | 90.38 |
| 09/28/2026 21:45 | 100 | 90.38 |
| 09/28/2026 21:45 | 200 | 90.36 |
| 09/28/2026 21:45 | 100 | 90.36 |
| 09/28/2026 21:45 | 200 | 90.355 |
| 09/28/2026 21:45 | 63 | 90.35 |
| 09/28/2026 21:45 | 35 | 90.35 |
| 09/28/2026 21:45 | 100 | 90.35 |
| 09/28/2026 21:45 | 16 | 90.36 |
| 09/28/2026 21:45 | 100 | 90.36 |
| 09/28/2026 21:45 | 96 | 90.36 |
| 09/28/2026 21:45 | 4 | 90.36 |
| 09/28/2026 21:45 | 1 | 90.37 |
| 09/28/2026 21:45 | 24 | 90.36 |
| 09/28/2026 21:45 | 142 | 90.33 |
| 09/28/2026 21:45 | 58 | 90.33 |
| 09/28/2026 21:45 | 37 | 90.32 |
| 09/28/2026 21:45 | 63 | 90.32 |
| 09/28/2026 21:45 | 200 | 90.31 |
| 09/28/2026 21:45 | 100 | 90.31 |
| 09/28/2026 21:45 | 100 | 90.29 |
| 09/28/2026 21:45 | 200 | 90.275 |
| 09/28/2026 21:44 | 89 | 90.275 |
| 09/28/2026 21:44 | 6 | 90.28 |
| 09/28/2026 21:44 | 100 | 90.29 |
| 09/28/2026 21:43 | 1 | 90.28 |
| 09/28/2026 21:43 | 3 | 90.28 |
| 09/28/2026 21:43 | 1 | 90.28 |
| 09/28/2026 21:43 | 1 | 90.28 |
| 09/28/2026 21:43 | 35 | 90.27 |
| 09/28/2026 21:43 | 200 | 90.275 |
| 09/28/2026 21:43 | 2 | 90.27 |
| 09/28/2026 21:43 | 54 | 90.28 |
| 09/28/2026 21:43 | 100 | 90.29 |
| 09/28/2026 21:43 | 100 | 90.29 |
| 09/28/2026 21:43 | 100 | 90.29 |
| 09/28/2026 21:43 | 95 | 90.29 |
| 09/28/2026 21:43 | 5 | 90.29 |
| 09/28/2026 21:42 | 100 | 90.30 |
| 09/28/2026 21:42 | 100 | 90.32 |
| 09/28/2026 21:42 | 5 | 90.32 |
| 09/28/2026 21:42 | 105 | 90.305 |
| 09/28/2026 21:42 | 100 | 90.30 |
| 09/28/2026 21:42 | 106 | 90.315 |
| 09/28/2026 21:42 | 123 | 90.315 |
| 09/28/2026 21:42 | 25 | 90.31 |
| 09/28/2026 21:41 | 25 | 90.30 |
| 09/28/2026 21:41 | 100 | 90.30 |
| 09/28/2026 21:41 | 175 | 90.31 |
| 09/28/2026 21:41 | 94 | 90.31 |
| 09/28/2026 21:41 | 6 | 90.31 |
| 09/28/2026 21:41 | 6 | 90.29 |
| 09/28/2026 21:41 | 200 | 90.26 |
| 09/28/2026 21:41 | 100 | 90.26 |
| 09/28/2026 21:40 | 6 | 90.28 |
| 09/28/2026 21:40 | 11 | 90.28 |
| 09/28/2026 21:40 | 1 | 90.28 |
| 09/28/2026 21:40 | 10 | 90.28 |
| 09/28/2026 21:39 | 18 | 90.26 |
| 09/28/2026 21:39 | 100 | 90.26 |
| 09/28/2026 21:39 | 35 | 90.26 |
| 09/28/2026 21:39 | 100 | 90.26 |
| 09/28/2026 21:39 | 100 | 90.26 |
| 09/28/2026 21:39 | 100 | 90.27 |
| 09/28/2026 21:39 | 1 | 90.27 |
| 09/28/2026 21:39 | 35 | 90.27 |
| 09/28/2026 21:39 | 100 | 90.27 |
| 09/28/2026 21:39 | 99 | 90.27 |
| 09/28/2026 21:39 | 1 | 90.27 |
| 09/28/2026 21:38 | 200 | 90.28 |
| 09/28/2026 21:38 | 91 | 90.28 |
| 09/28/2026 21:38 | 200 | 90.28 |
| 09/28/2026 21:38 | 200 | 90.28 |
| 09/28/2026 21:38 | 35 | 90.28 |
| 09/28/2026 21:38 | 100 | 90.28 |
| 09/28/2026 21:38 | 215 | 90.295 |
| 09/28/2026 21:38 | 200 | 90.295 |
| 09/28/2026 21:37 | 56 | 90.31 |
| 09/28/2026 21:37 | 126 | 90.31 |
| 09/28/2026 21:37 | 6 | 90.31 |
| 09/28/2026 21:37 | 6 | 90.31 |
| 09/28/2026 21:37 | 6 | 90.31 |
| 09/28/2026 21:37 | 1 | 90.31 |
| 09/28/2026 21:37 | 5 | 90.31 |
| 09/28/2026 21:35 | 187 | 90.265 |
| 09/28/2026 21:35 | 100 | 90.27 |
| 09/28/2026 21:35 | 200 | 90.24 |
| 09/28/2026 21:34 | 6 | 90.24 |
| 09/28/2026 21:34 | 24 | 90.24 |
| 09/28/2026 21:34 | 5 | 90.21 |
| 09/28/2026 21:34 | 22 | 90.21 |
| 09/28/2026 21:34 | 5 | 90.20 |
| 09/28/2026 21:34 | 200 | 90.185 |
| 09/28/2026 21:33 | 100 | 90.17 |
| 09/28/2026 21:33 | 5 | 90.20 |
| 09/28/2026 21:33 | 1 | 90.17 |
| 09/28/2026 21:32 | 5 | 90.18 |
| 09/28/2026 21:32 | 100 | 90.18 |
| 09/28/2026 21:32 | 166 | 90.18 |
| 09/28/2026 21:32 | 100 | 90.18 |
| 09/28/2026 21:32 | 95 | 90.17 |
| 09/28/2026 21:32 | 45 | 90.17 |
| 09/28/2026 21:32 | 31 | 90.16 |
| 09/28/2026 21:32 | 30 | 90.16 |
| 09/28/2026 21:32 | 200 | 90.16 |
| 09/28/2026 21:32 | 18 | 90.16 |
| 09/28/2026 21:32 | 59 | 90.17 |
| 09/28/2026 21:32 | 42 | 90.17 |
| 09/28/2026 21:32 | 100 | 90.17 |
| 09/28/2026 21:32 | 125 | 90.18 |
| 09/28/2026 21:32 | 40 | 90.18 |
| 09/28/2026 21:32 | 18 | 90.20 |
| 09/28/2026 21:32 | 25 | 90.20 |
| 09/28/2026 21:32 | 12 | 90.20 |
| 09/28/2026 21:32 | 1 | 90.20 |
| 09/28/2026 21:32 | 29 | 90.20 |
| 09/28/2026 21:32 | 96 | 90.20 |
| 09/28/2026 21:31 | 5 | 90.22 |
| 09/28/2026 21:31 | 80 | 90.22 |
| 09/28/2026 21:31 | 80 | 90.22 |
| 09/28/2026 21:31 | 35 | 90.21 |
| 09/28/2026 21:31 | 165 | 90.21 |
| 09/28/2026 21:31 | 100 | 90.21 |
| 09/28/2026 21:31 | 18 | 90.20 |
| 09/28/2026 21:31 | 25 | 90.20 |
| 09/28/2026 21:31 | 61 | 90.20 |
| 09/28/2026 21:31 | 40 | 90.20 |
| 09/28/2026 21:31 | 100 | 90.20 |
| 09/28/2026 21:31 | 63 | 90.205 |
| 09/28/2026 21:31 | 1 | 90.22 |
| 09/28/2026 21:31 | 12 | 90.22 |
| 09/28/2026 21:30 | 100 | 90.25 |
| 09/28/2026 21:30 | 9 | 90.25 |
| 09/28/2026 21:30 | 12 | 90.25 |
| 09/28/2026 21:30 | 63 | 90.30 |
| 09/28/2026 21:30 | 80 | 90.30 |
| 09/28/2026 21:30 | 5 | 90.30 |
| 09/28/2026 21:30 | 100 | 90.30 |
| 09/28/2026 21:30 | 200 | 90.30 |
| 09/28/2026 21:30 | 122 | 90.28 |
| 09/28/2026 21:30 | 200 | 90.275 |
| 09/28/2026 21:29 | 100 | 90.28 |
| 09/28/2026 21:29 | 100 | 90.29 |
| 09/28/2026 21:29 | 200 | 90.29 |
| 09/28/2026 21:29 | 100 | 90.29 |
| 09/28/2026 21:29 | 100 | 90.29 |
| 09/28/2026 21:28 | 100 | 90.30 |
| 09/28/2026 21:28 | 100 | 90.30 |
| 09/28/2026 21:28 | 1 | 90.30 |
| 09/28/2026 21:28 | 75 | 90.30 |
| 09/28/2026 21:28 | 125 | 90.30 |
| 09/28/2026 21:28 | 25 | 90.32 |
| 09/28/2026 21:28 | 100 | 90.32 |
| 09/28/2026 21:28 | 1 | 90.31 |
| 09/28/2026 21:28 | 10 | 90.31 |
| 09/28/2026 21:27 | 35 | 90.30 |
| 09/28/2026 21:27 | 2 | 90.30 |
| 09/28/2026 21:27 | 2 | 90.30 |
| 09/28/2026 21:27 | 63 | 90.30 |
| 09/28/2026 21:27 | 7 | 90.30 |
| 09/28/2026 21:27 | 93 | 90.30 |
| 09/28/2026 21:26 | 200 | 90.29 |
| 09/28/2026 21:26 | 100 | 90.29 |
| 09/28/2026 21:26 | 14 | 90.30 |
| 09/28/2026 21:25 | 200 | 90.31 |
| 09/28/2026 21:25 | 1 | 90.31 |
| 09/28/2026 21:25 | 74 | 90.31 |
| 09/28/2026 21:25 | 10 | 90.32 |
| 09/28/2026 21:25 | 1 | 90.32 |
| 09/28/2026 21:25 | 10 | 90.32 |
| 09/28/2026 21:24 | 12 | 90.30 |
| 09/28/2026 21:24 | 17 | 90.31 |
| 09/28/2026 21:24 | 12 | 90.31 |
| 09/28/2026 21:24 | 100 | 90.32 |
| 09/28/2026 21:24 | 100 | 90.32 |
| 09/28/2026 21:24 | 200 | 90.32 |
| 09/28/2026 21:22 | 100 | 90.34 |
| 09/28/2026 21:22 | 74 | 90.32 |
| 09/28/2026 21:22 | 26 | 90.32 |
| 09/28/2026 21:22 | 77 | 90.32 |
| 09/28/2026 21:22 | 23 | 90.32 |
| 09/28/2026 21:22 | 3 | 90.32 |
| 09/28/2026 21:21 | 1 | 90.29 |
| 09/28/2026 21:21 | 75 | 90.30 |
| 09/28/2026 21:21 | 125 | 90.30 |
| 09/28/2026 21:21 | 100 | 90.30 |
| 09/28/2026 21:21 | 19 | 90.30 |
| 09/28/2026 21:21 | 1 | 90.30 |
| 09/28/2026 21:20 | 100 | 90.31 |
| 09/28/2026 21:20 | 1 | 90.31 |
| 09/28/2026 21:20 | 100 | 90.31 |
| 09/28/2026 21:19 | 100 | 90.34 |
| 09/28/2026 21:19 | 100 | 90.34 |
| 09/28/2026 21:19 | 100 | 90.34 |
| 09/28/2026 21:19 | 6 | 90.37 |
| 09/28/2026 21:19 | 12 | 90.37 |
| 09/28/2026 21:19 | 4 | 90.37 |
| 09/28/2026 21:19 | 13 | 90.37 |
| 09/28/2026 21:19 | 25 | 90.38 |
| 09/28/2026 21:19 | 1 | 90.38 |
| 09/28/2026 21:18 | 12 | 90.40 |
| 09/28/2026 21:18 | 100 | 90.41 |
| 09/28/2026 21:18 | 25 | 90.41 |
| 09/28/2026 21:18 | 100 | 90.41 |
| 09/28/2026 21:18 | 25 | 90.41 |
| 09/28/2026 21:18 | 1 | 90.41 |
| 09/28/2026 21:18 | 100 | 90.41 |
| 09/28/2026 21:18 | 25 | 90.41 |
| 09/28/2026 21:18 | 99 | 90.41 |
| 09/28/2026 21:18 | 1 | 90.41 |
| 09/28/2026 21:18 | 1 | 90.41 |
| 09/28/2026 21:17 | 24 | 90.39 |
| 09/28/2026 21:17 | 7 | 90.39 |
| 09/28/2026 21:17 | 3 | 90.39 |
| 09/28/2026 21:16 | 100 | 90.37 |
| 09/28/2026 21:16 | 200 | 90.38 |
| 09/28/2026 21:16 | 12 | 90.38 |
| 09/28/2026 21:15 | 200 | 90.39 |
| 09/28/2026 21:15 | 100 | 90.39 |
| 09/28/2026 21:15 | 100 | 90.39 |
| 09/28/2026 21:15 | 20 | 90.40 |
| 09/28/2026 21:13 | 1 | 90.39 |
| 09/28/2026 21:12 | 33 | 90.39 |
| 09/28/2026 21:11 | 100 | 90.36 |
| 09/28/2026 21:11 | 100 | 90.36 |
| 09/28/2026 21:11 | 100 | 90.38 |
| 09/28/2026 21:11 | 100 | 90.355 |
| 09/28/2026 21:11 | 1 | 90.35 |
| 09/28/2026 21:11 | 1 | 90.35 |
| 09/28/2026 21:11 | 99 | 90.35 |
| 09/28/2026 21:11 | 1 | 90.36 |
| 09/28/2026 21:11 | 12 | 90.36 |
| 09/28/2026 21:11 | 4 | 90.37 |
| 09/28/2026 21:11 | 12 | 90.37 |
| 09/28/2026 21:11 | 75 | 90.38 |
| 09/28/2026 21:11 | 125 | 90.38 |
| 09/28/2026 21:10 | 5 | 90.41 |
| 09/28/2026 21:10 | 1 | 90.41 |
| 09/28/2026 21:10 | 5 | 90.41 |
| 09/28/2026 21:10 | 1 | 90.38 |
| 09/28/2026 21:10 | 5 | 90.37 |
| 09/28/2026 21:07 | 1 | 90.39 |
| 09/28/2026 21:06 | 100 | 90.355 |
| 09/28/2026 21:04 | 1 | 90.33 |
| 09/28/2026 21:03 | 15 | 90.32 |
| 09/28/2026 21:03 | 6 | 90.31 |
| 09/28/2026 21:03 | 24 | 90.31 |
| 09/28/2026 21:03 | 5 | 90.29 |
| 09/28/2026 21:03 | 5 | 90.29 |
| 09/28/2026 21:03 | 1 | 90.28 |
| 09/28/2026 21:03 | 5 | 90.28 |
| 09/28/2026 21:03 | 4 | 90.25 |
| 09/28/2026 21:03 | 1 | 90.25 |
| 09/28/2026 21:02 | 96 | 90.22 |
| 09/28/2026 21:02 | 1 | 90.23 |
| 09/28/2026 21:02 | 100 | 90.23 |
| 09/28/2026 21:02 | 6 | 90.24 |
| 09/28/2026 21:02 | 100 | 90.25 |
| 09/28/2026 21:02 | 100 | 90.25 |
| 09/28/2026 21:02 | 3 | 90.25 |
| 09/28/2026 21:02 | 1 | 90.26 |
| 09/28/2026 21:02 | 6 | 90.27 |
| 09/28/2026 21:01 | 2 | 90.30 |
| 09/28/2026 21:01 | 2 | 90.305 |
| 09/28/2026 21:01 | 9 | 90.31 |
| 09/28/2026 21:01 | 6 | 90.31 |
| 09/28/2026 21:00 | 94 | 90.33 |
| 09/28/2026 21:00 | 6 | 90.33 |
| 09/28/2026 21:00 | 100 | 90.33 |
| 09/28/2026 21:00 | 6 | 90.34 |
| 09/28/2026 21:00 | 12 | 90.34 |
| 09/28/2026 21:00 | 12 | 90.35 |
| 09/28/2026 21:00 | 12 | 90.35 |
| 09/28/2026 20:59 | 5 | 90.38 |
| 09/28/2026 20:59 | 95 | 90.38 |
| 09/28/2026 20:59 | 5 | 90.38 |
| 09/28/2026 20:59 | 80 | 90.37 |
| 09/28/2026 20:58 | 1 | 90.335 |
| 09/28/2026 20:56 | 100 | 90.34 |
| 09/28/2026 20:56 | 13 | 90.34 |
| 09/28/2026 20:56 | 12 | 90.35 |
| 09/28/2026 20:56 | 100 | 90.36 |
| 09/28/2026 20:56 | 6 | 90.37 |
| 09/28/2026 20:56 | 71 | 90.37 |
| 09/28/2026 20:56 | 100 | 90.38 |
| 09/28/2026 20:54 | 15 | 90.42 |
| 09/28/2026 20:54 | 12 | 90.42 |
| 09/28/2026 20:54 | 15 | 90.41 |
| 09/28/2026 20:54 | 19 | 90.39 |
| 09/28/2026 20:53 | 1 | 90.37 |
| 09/28/2026 20:53 | 100 | 90.33 |
| 09/28/2026 20:53 | 6 | 90.35 |
| 09/28/2026 20:53 | 12 | 90.38 |
| 09/28/2026 20:53 | 100 | 90.38 |
| 09/28/2026 20:53 | 100 | 90.38 |
| 09/28/2026 20:52 | 100 | 90.39 |
| 09/28/2026 20:52 | 100 | 90.39 |
| 09/28/2026 20:52 | 100 | 90.39 |
| 09/28/2026 20:52 | 40 | 90.40 |
| 09/28/2026 20:52 | 100 | 90.41 |
| 09/28/2026 20:52 | 5 | 90.42 |
| 09/28/2026 20:52 | 2 | 90.42 |
| 09/28/2026 20:52 | 1 | 90.42 |
| 09/28/2026 20:52 | 2 | 90.42 |
| 09/28/2026 20:50 | 100 | 90.42 |
| 09/28/2026 20:49 | 68 | 90.41 |
| 09/28/2026 20:49 | 32 | 90.41 |
| 09/28/2026 20:49 | 1 | 90.41 |
| 09/28/2026 20:49 | 68 | 90.41 |
| 09/28/2026 20:49 | 32 | 90.41 |
| 09/28/2026 20:48 | 1 | 90.38 |
| 09/28/2026 20:48 | 1 | 90.39 |
| 09/28/2026 20:47 | 100 | 90.43 |
| 09/28/2026 20:47 | 100 | 90.42 |
| 09/28/2026 20:46 | 80 | 90.42 |
| 09/28/2026 20:46 | 3 | 90.42 |
| 09/28/2026 20:46 | 6 | 90.40 |
| 09/28/2026 20:46 | 13 | 90.40 |
| 09/28/2026 20:46 | 1 | 90.40 |
| 09/28/2026 20:46 | 100 | 90.41 |
| 09/28/2026 20:46 | 12 | 90.41 |
| 09/28/2026 20:46 | 100 | 90.42 |
| 09/28/2026 20:45 | 6 | 90.43 |
| 09/28/2026 20:44 | 81 | 90.47 |
| 09/28/2026 20:44 | 1 | 90.48 |
| 09/28/2026 20:43 | 100 | 90.50 |
| 09/28/2026 20:43 | 5 | 90.50 |
| 09/28/2026 20:43 | 1 | 90.50 |
| 09/28/2026 20:43 | 100 | 90.50 |
| 09/28/2026 20:42 | 100 | 90.535 |
| 09/28/2026 20:42 | 100 | 90.53 |
| 09/28/2026 20:42 | 100 | 90.53 |
| 09/28/2026 20:42 | 1 | 90.53 |
| 09/28/2026 20:42 | 1 | 90.50 |
| 09/28/2026 20:42 | 99 | 90.50 |
| 09/28/2026 20:42 | 1 | 90.50 |
| 09/28/2026 20:42 | 1 | 90.49 |
| 09/28/2026 20:42 | 100 | 90.47 |
| 09/28/2026 20:41 | 10 | 90.46 |
| 09/28/2026 20:40 | 100 | 90.44 |
| 09/28/2026 20:40 | 6 | 90.44 |
| 09/28/2026 20:40 | 6 | 90.44 |
| 09/28/2026 20:38 | 100 | 90.49 |
| 09/28/2026 20:37 | 12 | 90.48 |
| 09/28/2026 20:37 | 8 | 90.47 |
| 09/28/2026 20:37 | 20 | 90.47 |
| 09/28/2026 20:37 | 18 | 90.46 |
| 09/28/2026 20:37 | 100 | 90.43 |
| 09/28/2026 20:35 | 16 | 90.44 |
| 09/28/2026 20:35 | 4 | 90.41 |
| 09/28/2026 20:35 | 18 | 90.45 |
| 09/28/2026 20:34 | 10 | 90.38 |
| 09/28/2026 20:34 | 64 | 90.37 |
| 09/28/2026 20:33 | 100 | 90.33 |
| 09/28/2026 20:33 | 1 | 90.34 |
| 09/28/2026 20:33 | 100 | 90.34 |
| 09/28/2026 20:33 | 12 | 90.35 |
| 09/28/2026 20:33 | 12 | 90.36 |
| 09/28/2026 20:33 | 39 | 90.36 |
| 09/28/2026 20:33 | 100 | 90.36 |
| 09/28/2026 20:33 | 1 | 90.40 |
| 09/28/2026 20:32 | 100 | 90.395 |
| 09/28/2026 20:31 | 100 | 90.38 |
| 09/28/2026 20:31 | 100 | 90.36 |
| 09/28/2026 20:31 | 26 | 90.37 |
| 09/28/2026 20:31 | 39 | 90.37 |
| 09/28/2026 20:31 | 63 | 90.375 |
| 09/28/2026 20:31 | 36 | 90.375 |
| 09/28/2026 20:31 | 100 | 90.32 |
| 09/28/2026 20:31 | 100 | 90.32 |
| 09/28/2026 20:31 | 100 | 90.31 |
| 09/28/2026 20:31 | 100 | 90.32 |
| 09/28/2026 20:31 | 300 | 90.33 |
| 09/28/2026 20:30 | 3 | 90.33 |
| 09/28/2026 20:30 | 31 | 90.34 |
| 09/28/2026 20:30 | 100 | 90.34 |
| 09/28/2026 20:30 | 1 | 90.35 |
| 09/28/2026 20:30 | 5 | 90.36 |
| 09/28/2026 20:30 | 1 | 90.40 |
| 09/28/2026 20:29 | 100 | 90.43 |
| 09/28/2026 20:29 | 22 | 90.43 |
| 09/28/2026 20:29 | 1 | 90.43 |
| 09/28/2026 20:29 | 100 | 90.44 |
| 09/28/2026 20:29 | 100 | 90.44 |
| 09/28/2026 20:29 | 100 | 90.45 |
| 09/28/2026 20:29 | 100 | 90.455 |
| 09/28/2026 20:29 | 7 | 90.46 |
| 09/28/2026 20:29 | 1 | 90.46 |
| 09/28/2026 20:29 | 100 | 90.47 |
| 09/28/2026 20:29 | 1 | 90.49 |
| 09/28/2026 20:28 | 100 | 90.49 |
| 09/28/2026 20:27 | 5 | 90.48 |
| 09/28/2026 20:27 | 100 | 90.445 |
| 09/28/2026 20:27 | 100 | 90.44 |
| 09/28/2026 20:27 | 74 | 90.45 |
| 09/28/2026 20:27 | 76 | 90.46 |
| 09/28/2026 20:27 | 3 | 90.47 |
| 09/28/2026 20:27 | 100 | 90.47 |
| 09/28/2026 20:27 | 1 | 90.48 |
| 09/28/2026 20:27 | 1 | 90.48 |
| 09/28/2026 20:27 | 24 | 90.48 |
| 09/28/2026 20:27 | 76 | 90.48 |
| 09/28/2026 20:26 | 1 | 90.48 |
| 09/28/2026 20:26 | 72 | 90.48 |
| 09/28/2026 20:26 | 8 | 90.49 |
| 09/28/2026 20:25 | 1 | 90.49 |
| 09/28/2026 20:25 | 12 | 90.50 |
| 09/28/2026 20:25 | 12 | 90.51 |
| 09/28/2026 20:25 | 88 | 90.51 |
| 09/28/2026 20:25 | 8 | 90.51 |
| 09/28/2026 20:25 | 12 | 90.51 |
| 09/28/2026 20:25 | 88 | 90.51 |
| 09/28/2026 20:24 | 27 | 90.54 |
| 09/28/2026 20:24 | 6 | 90.53 |
| 09/28/2026 20:24 | 5 | 90.52 |
| 09/28/2026 20:21 | 100 | 90.505 |
| 09/28/2026 20:21 | 100 | 90.49 |
| 09/28/2026 20:21 | 100 | 90.49 |
| 09/28/2026 20:21 | 5 | 90.49 |
| 09/28/2026 20:21 | 100 | 90.49 |
| 09/28/2026 20:21 | 100 | 90.49 |
| 09/28/2026 20:20 | 1 | 90.50 |
| 09/28/2026 20:20 | 1 | 90.50 |
| 09/28/2026 20:20 | 1 | 90.50 |
| 09/28/2026 20:20 | 47 | 90.49 |
| 09/28/2026 20:19 | 23 | 90.49 |
| 09/28/2026 20:19 | 62 | 90.49 |
| 09/28/2026 20:19 | 18 | 90.49 |
| 09/28/2026 20:19 | 252 | 90.48 |
| 09/28/2026 20:19 | 48 | 90.48 |
| 09/28/2026 20:19 | 37 | 90.48 |
| 09/28/2026 20:19 | 63 | 90.48 |
| 09/28/2026 20:19 | 83 | 90.47 |
| 09/28/2026 20:16 | 94 | 90.50 |
| 09/28/2026 20:16 | 37 | 90.52 |
| 09/28/2026 20:16 | 63 | 90.52 |
| 09/28/2026 20:16 | 1 | 90.52 |
| 09/28/2026 20:16 | 100 | 90.545 |
| 09/28/2026 20:16 | 30 | 90.54 |
| 09/28/2026 20:15 | 87 | 90.56 |
| 09/28/2026 20:15 | 16 | 90.57 |
| 09/28/2026 20:15 | 100 | 90.58 |
| 09/28/2026 20:15 | 5 | 90.60 |
| 09/28/2026 20:15 | 2 | 90.61 |
| 09/28/2026 20:15 | 100 | 90.61 |
| 09/28/2026 20:15 | 2 | 90.63 |
| 09/28/2026 20:14 | 5 | 90.64 |
| 09/28/2026 20:14 | 8 | 90.62 |
| 09/28/2026 20:14 | 2 | 90.62 |
| 09/28/2026 20:13 | 10 | 90.61 |
| 09/28/2026 20:13 | 100 | 90.61 |
| 09/28/2026 20:13 | 5 | 90.62 |
| 09/28/2026 20:13 | 100 | 90.62 |
| 09/28/2026 20:13 | 1 | 90.63 |
| 09/28/2026 20:13 | 1 | 90.63 |
| 09/28/2026 20:13 | 77 | 90.63 |
| 09/28/2026 20:13 | 100 | 90.635 |
| 09/28/2026 20:12 | 100 | 90.635 |
| 09/28/2026 20:10 | 100 | 90.61 |
| 09/28/2026 20:10 | 16 | 90.61 |
| 09/28/2026 20:10 | 100 | 90.61 |
| 09/28/2026 20:10 | 100 | 90.61 |
| 09/28/2026 20:10 | 16 | 90.62 |
| 09/28/2026 20:10 | 100 | 90.62 |
| 09/28/2026 20:10 | 27 | 90.63 |
| 09/28/2026 20:10 | 100 | 90.64 |
| 09/28/2026 20:10 | 100 | 90.64 |
| 09/28/2026 20:10 | 20 | 90.64 |
| 09/28/2026 20:10 | 80 | 90.64 |
| 09/28/2026 20:10 | 80 | 90.64 |
| 09/28/2026 20:10 | 100 | 90.625 |
| 09/28/2026 20:08 | 100 | 90.62 |
| 09/28/2026 20:07 | 29 | 90.61 |
| 09/28/2026 20:07 | 81 | 90.64 |
| 09/28/2026 20:07 | 10 | 90.63 |
| 09/28/2026 20:06 | 20 | 90.60 |
| 09/28/2026 20:06 | 10 | 90.63 |
| 09/28/2026 20:06 | 100 | 90.63 |
| 09/28/2026 20:06 | 100 | 90.66 |
| 09/28/2026 20:06 | 61 | 90.67 |
| 09/28/2026 20:06 | 1 | 90.67 |
| 09/28/2026 20:06 | 1 | 90.67 |
| 09/28/2026 20:06 | 1 | 90.67 |
| 09/28/2026 20:04 | 40 | 90.69 |
| 09/28/2026 20:03 | 8 | 90.70 |
| 09/28/2026 20:03 | 1 | 90.70 |
| 09/28/2026 20:03 | 32 | 90.70 |
| 09/28/2026 20:03 | 8 | 90.71 |
| 09/28/2026 20:03 | 1 | 90.74 |
| 09/28/2026 20:03 | 100 | 90.74 |
| 09/28/2026 20:03 | 8 | 90.74 |
| 09/28/2026 20:03 | 100 | 90.74 |
| 09/28/2026 20:03 | 1 | 90.765 |
| 09/28/2026 20:02 | 13 | 90.78 |
| 09/28/2026 20:00 | 55 | 90.81 |
| 09/28/2026 20:00 | 18 | 90.81 |
| 09/28/2026 20:00 | 5 | 90.78 |
| 09/28/2026 20:00 | 24 | 90.76 |
| 09/28/2026 19:59 | 1 | 90.725 |
| 09/28/2026 19:59 | 5 | 90.72 |
| 09/28/2026 19:59 | 5 | 90.72 |
| 09/28/2026 19:55 | 200 | 90.655 |
| 09/28/2026 19:55 | 100 | 90.655 |
| 09/28/2026 19:54 | 16 | 90.70 |
| 09/28/2026 19:54 | 6 | 90.67 |
| 09/28/2026 19:54 | 12 | 90.67 |
| 09/28/2026 19:54 | 10 | 90.66 |
| 09/28/2026 19:54 | 5 | 90.66 |
| 09/28/2026 19:54 | 80 | 90.65 |
| 09/28/2026 19:53 | 100 | 90.64 |
| 09/28/2026 19:53 | 20 | 90.64 |
| 09/28/2026 19:52 | 30 | 90.63 |
| 09/28/2026 19:52 | 1 | 90.63 |
| 09/28/2026 19:51 | 4 | 90.62 |
| 09/28/2026 19:46 | 1 | 90.59 |
| 09/28/2026 19:43 | 100 | 90.58 |
| 09/28/2026 19:43 | 5 | 90.59 |
| 09/28/2026 19:42 | 100 | 90.63 |
| 09/28/2026 19:40 | 5 | 90.61 |
| 09/28/2026 19:40 | 16 | 90.61 |
| 09/28/2026 19:40 | 20 | 90.61 |
| 09/28/2026 19:40 | 80 | 90.61 |
| 09/28/2026 19:39 | 28 | 90.62 |
| 09/28/2026 19:39 | 5 | 90.62 |
| 09/28/2026 19:39 | 100 | 90.62 |
| 09/28/2026 19:39 | 100 | 90.62 |
| 09/28/2026 19:36 | 100 | 90.62 |
| 09/28/2026 19:35 | 97 | 90.62 |
| 09/28/2026 19:35 | 100 | 90.63 |
| 09/28/2026 19:35 | 100 | 90.63 |
| 09/28/2026 19:34 | 100 | 90.66 |
| 09/28/2026 19:34 | 100 | 90.62 |
| 09/28/2026 19:34 | 100 | 90.61 |
| 09/28/2026 19:34 | 10 | 90.60 |
| 09/28/2026 19:34 | 73 | 90.60 |
| 09/28/2026 19:34 | 100 | 90.59 |
| 09/28/2026 19:34 | 100 | 90.59 |
| 09/28/2026 19:34 | 100 | 90.59 |
| 09/28/2026 19:34 | 100 | 90.59 |
| 09/28/2026 19:33 | 1050 | 90.59 |
| 09/28/2026 19:33 | 300 | 90.56 |
| 09/28/2026 19:33 | 60 | 90.55 |
| 09/28/2026 19:33 | 100 | 90.55 |
| 09/28/2026 19:33 | 1 | 90.56 |
| 09/28/2026 19:33 | 100 | 90.60 |
| 09/28/2026 19:33 | 150 | 90.60 |
| 09/28/2026 19:33 | 15 | 90.61 |
| 09/28/2026 19:32 | 5 | 90.62 |
| 09/28/2026 19:32 | 1 | 90.67 |
| 09/28/2026 19:32 | 100 | 90.70 |
| 09/28/2026 19:32 | 100 | 90.70 |
| 09/28/2026 19:32 | 100 | 90.71 |
| 09/28/2026 19:31 | 1 | 90.71 |
| 09/28/2026 19:31 | 100 | 90.72 |
| 09/28/2026 19:31 | 5 | 90.72 |
| 09/28/2026 19:31 | 18 | 90.72 |
| 09/28/2026 19:31 | 5 | 90.74 |
| 09/28/2026 19:31 | 100 | 90.74 |
| 09/28/2026 19:31 | 1 | 90.75 |
| 09/28/2026 19:30 | 5 | 90.76 |
| 09/28/2026 19:29 | 100 | 90.76 |
| 09/28/2026 19:29 | 100 | 90.76 |
| 09/28/2026 19:27 | 6 | 90.61 |
| 09/28/2026 19:27 | 4 | 90.61 |
| 09/28/2026 19:27 | 1 | 90.52 |
| 09/28/2026 19:27 | 100 | 90.53 |
| 09/28/2026 19:27 | 100 | 90.53 |
| 09/28/2026 19:27 | 100 | 90.53 |
| 09/28/2026 19:27 | 100 | 90.53 |
| 09/28/2026 19:27 | 100 | 90.53 |
| 09/28/2026 19:27 | 100 | 90.53 |
| 09/28/2026 19:26 | 100 | 90.56 |
| 09/28/2026 19:23 | 9 | 90.65 |
| 09/28/2026 19:23 | 100 | 90.66 |
| 09/28/2026 19:23 | 24 | 90.66 |
| 09/28/2026 19:23 | 100 | 90.66 |
| 09/28/2026 19:23 | 24 | 90.67 |
| 09/28/2026 19:21 | 1 | 90.745 |
| 09/28/2026 19:20 | 1 | 90.79 |
| 09/28/2026 19:19 | 63 | 90.69 |
| 09/28/2026 19:18 | 1 | 90.57 |
| 09/28/2026 19:17 | 24 | 90.71 |
| 09/28/2026 19:17 | 100 | 90.67 |
| 09/28/2026 19:17 | 1 | 90.65 |
| 09/28/2026 19:17 | 80 | 90.62 |
| 09/28/2026 19:17 | 24 | 90.62 |
| 09/28/2026 19:17 | 100 | 90.58 |
| 09/28/2026 19:16 | 100 | 90.55 |
| 09/28/2026 19:15 | 100 | 90.44 |
| 09/28/2026 19:15 | 100 | 90.43 |
| 09/28/2026 19:15 | 300 | 90.43 |
| 09/28/2026 19:15 | 100 | 90.38 |
| 09/28/2026 19:15 | 100 | 90.39 |
| 09/28/2026 19:15 | 32 | 90.41 |
| 09/28/2026 19:15 | 50 | 90.50 |
| 09/28/2026 19:15 | 1 | 90.50 |
| 09/28/2026 19:15 | 100 | 90.52 |
| 09/28/2026 19:15 | 100 | 90.52 |
| 09/28/2026 19:15 | 100 | 90.52 |
| 09/28/2026 19:15 | 100 | 90.52 |
| 09/28/2026 19:15 | 41 | 90.58 |
| 09/28/2026 19:15 | 14 | 90.58 |
| 09/28/2026 19:15 | 5 | 90.58 |
| 09/28/2026 19:15 | 24 | 90.55 |
| 09/28/2026 19:15 | 9 | 90.55 |
| 09/28/2026 19:15 | 5 | 90.56 |
| 09/28/2026 19:15 | 100 | 90.56 |
| 09/28/2026 19:15 | 24 | 90.56 |
| 09/28/2026 19:15 | 100 | 90.56 |
| 09/28/2026 19:15 | 3 | 90.57 |
| 09/28/2026 19:15 | 2 | 90.57 |
| 09/28/2026 19:13 | 100 | 90.83 |
| 09/28/2026 19:13 | 100 | 90.83 |
| 09/28/2026 19:13 | 300 | 90.82 |
| 09/28/2026 19:13 | 100 | 90.79 |
| 09/28/2026 19:13 | 63 | 90.76 |
| 09/28/2026 19:13 | 100 | 90.70 |
| 09/28/2026 19:13 | 100 | 90.70 |
| 09/28/2026 19:13 | 100 | 90.70 |
| 09/28/2026 19:13 | 100 | 90.71 |
| 09/28/2026 19:13 | 100 | 90.81 |
| 09/28/2026 19:13 | 47 | 90.81 |
| 09/28/2026 19:13 | 53 | 90.81 |
| 09/28/2026 19:13 | 10 | 90.79 |
| 09/28/2026 19:12 | 24 | 90.56 |
| 09/28/2026 19:12 | 100 | 90.67 |
| 09/28/2026 19:11 | 100 | 90.78 |
| 09/28/2026 19:11 | 100 | 90.78 |
| 09/28/2026 19:11 | 100 | 90.80 |
| 09/28/2026 19:11 | 100 | 90.80 |
| 09/28/2026 19:11 | 100 | 90.80 |
| 09/28/2026 19:11 | 4 | 90.81 |
| 09/28/2026 19:11 | 100 | 90.86 |
| 09/28/2026 19:11 | 100 | 90.86 |
| 09/28/2026 19:11 | 100 | 90.87 |
| 09/28/2026 19:11 | 200 | 91.00 |
| 09/28/2026 19:11 | 5 | 91.11 |
| 09/28/2026 19:11 | 24 | 91.11 |
| 09/28/2026 19:11 | 24 | 91.11 |
| 09/28/2026 19:11 | 5 | 91.14 |
| 09/28/2026 19:11 | 24 | 91.14 |
| 09/28/2026 19:11 | 5 | 91.15 |
| 09/28/2026 19:11 | 100 | 91.15 |
| 09/28/2026 19:11 | 1 | 91.15 |
| 09/28/2026 19:11 | 24 | 91.15 |
| 09/28/2026 19:11 | 100 | 91.15 |
| 09/28/2026 19:11 | 24 | 91.15 |
| 09/28/2026 19:11 | 1 | 91.15 |
| 09/28/2026 19:08 | 32 | 91.22 |
| 09/28/2026 19:08 | 48 | 91.22 |
| 09/28/2026 19:08 | 23 | 91.22 |
| 09/28/2026 19:08 | 57 | 91.22 |
| 09/28/2026 19:07 | 100 | 91.16 |
| 09/28/2026 19:07 | 100 | 91.16 |
| 09/28/2026 19:07 | 100 | 91.16 |
| 09/28/2026 19:07 | 100 | 91.20 |
| 09/28/2026 19:07 | 1 | 91.20 |
| 09/28/2026 19:07 | 122 | 91.20 |
| 09/28/2026 19:07 | 178 | 91.20 |
| 09/28/2026 19:06 | 1 | 91.26 |
| 09/28/2026 19:05 | 5 | 91.21 |
| 09/28/2026 19:05 | 45 | 91.22 |
| 09/28/2026 19:05 | 100 | 91.23 |
| 09/28/2026 19:05 | 5 | 91.24 |
| 09/28/2026 19:05 | 19 | 91.24 |
| 09/28/2026 19:05 | 100 | 91.25 |
| 09/28/2026 19:05 | 5 | 91.25 |
| 09/28/2026 19:05 | 48 | 91.25 |
| 09/28/2026 19:05 | 100 | 91.25 |
| 09/28/2026 19:05 | 100 | 91.25 |
| 09/28/2026 19:03 | 32 | 91.29 |
| 09/28/2026 19:03 | 100 | 91.29 |
| 09/28/2026 19:03 | 82 | 91.29 |
| 09/28/2026 19:03 | 1 | 91.29 |
| 09/28/2026 19:03 | 100 | 91.29 |
| 09/28/2026 19:03 | 100 | 91.29 |
| 09/28/2026 19:01 | 100 | 91.30 |
| 09/28/2026 19:01 | 80 | 91.30 |
| 09/28/2026 19:01 | 100 | 91.30 |
| 09/28/2026 18:59 | 14 | 91.33 |
| 09/28/2026 18:55 | 1 | 91.31 |
| 09/28/2026 18:52 | 32 | 91.34 |
| 09/28/2026 18:52 | 100 | 91.33 |
| 09/28/2026 18:51 | 100 | 91.35 |
| 09/28/2026 18:51 | 100 | 91.35 |
| 09/28/2026 18:51 | 8 | 91.34 |
| 09/28/2026 18:51 | 8 | 91.35 |
| 09/28/2026 18:51 | 63 | 91.35 |
| 09/28/2026 18:51 | 37 | 91.35 |
| 09/28/2026 18:51 | 100 | 91.35 |
| 09/28/2026 18:51 | 11 | 91.36 |
| 09/28/2026 18:51 | 1 | 91.36 |
| 09/28/2026 18:50 | 11 | 91.37 |
| 09/28/2026 18:50 | 100 | 91.37 |
| 09/28/2026 18:50 | 48 | 91.37 |
| 09/28/2026 18:50 | 6 | 91.37 |
| 09/28/2026 18:50 | 24 | 91.38 |
| 09/28/2026 18:49 | 100 | 91.38 |
| 09/28/2026 18:46 | 300 | 91.30 |
| 09/28/2026 18:46 | 37 | 91.29 |
| 09/28/2026 18:45 | 63 | 91.29 |
| 09/28/2026 18:45 | 100 | 91.24 |
| 09/28/2026 18:45 | 2 | 91.24 |
| 09/28/2026 18:45 | 13 | 91.25 |
| 09/28/2026 18:44 | 5 | 91.22 |
| 09/28/2026 18:43 | 5 | 91.18 |
| 09/28/2026 18:43 | 9 | 91.16 |
| 09/28/2026 18:43 | 1 | 91.16 |
| 09/28/2026 18:43 | 100 | 91.15 |
| 09/28/2026 18:41 | 100 | 91.08 |
| 09/28/2026 18:39 | 100 | 91.04 |
| 09/28/2026 18:38 | 100 | 91.00 |
| 09/28/2026 18:37 | 27 | 91.01 |
| 09/28/2026 18:34 | 95 | 90.81 |
| 09/28/2026 18:34 | 800 | 90.82 |
| 09/28/2026 18:34 | 37 | 90.81 |
| 09/28/2026 18:34 | 63 | 90.81 |
| 09/28/2026 18:33 | 2 | 90.82 |
| 09/28/2026 18:33 | 100 | 90.85 |
| 09/28/2026 18:32 | 100 | 90.94 |
| 09/28/2026 18:32 | 100 | 90.88 |
| 09/28/2026 18:32 | 100 | 90.87 |
| 09/28/2026 18:31 | 100 | 90.765 |
| 09/28/2026 18:29 | 100 | 90.72 |
| 09/28/2026 18:29 | 100 | 90.72 |
| 09/28/2026 18:29 | 100 | 90.72 |
| 09/28/2026 18:29 | 15 | 90.72 |
| 09/28/2026 18:29 | 100 | 90.73 |
| 09/28/2026 18:29 | 100 | 90.73 |
| 09/28/2026 18:29 | 5 | 90.73 |
| 09/28/2026 18:29 | 21 | 90.73 |
| 09/28/2026 18:29 | 100 | 90.73 |
| 09/28/2026 18:29 | 100 | 90.73 |
| 09/28/2026 18:29 | 21 | 90.74 |
| 09/28/2026 18:29 | 20 | 90.74 |
| 09/28/2026 18:28 | 200 | 90.77 |
| 09/28/2026 18:28 | 100 | 90.76 |
| 09/28/2026 18:27 | 37 | 90.67 |
| 09/28/2026 18:27 | 63 | 90.67 |
| 09/28/2026 18:27 | 80 | 90.72 |
| 09/28/2026 18:27 | 10 | 90.68 |
| 09/28/2026 18:27 | 38 | 90.68 |
| 09/28/2026 18:27 | 62 | 90.68 |
| 09/28/2026 18:27 | 100 | 90.68 |
| 09/28/2026 18:27 | 38 | 90.68 |
| 09/28/2026 18:27 | 62 | 90.68 |
| 09/28/2026 18:27 | 100 | 90.68 |
| 09/28/2026 18:27 | 38 | 90.65 |
| 09/28/2026 18:27 | 62 | 90.65 |
| 09/28/2026 18:27 | 300 | 90.60 |
| 09/28/2026 18:27 | 100 | 90.65 |
| 09/28/2026 18:27 | 100 | 90.64 |
| 09/28/2026 18:27 | 300 | 90.62 |
| 09/28/2026 18:27 | 100 | 90.59 |
| 09/28/2026 18:27 | 100 | 90.59 |
| 09/28/2026 18:27 | 100 | 90.59 |
| 09/28/2026 18:27 | 100 | 90.59 |
| 09/28/2026 18:26 | 4 | 90.74 |
| 09/28/2026 18:26 | 5 | 90.81 |
| 09/28/2026 18:26 | 100 | 90.83 |
| 09/28/2026 18:26 | 100 | 90.83 |
| 09/28/2026 18:26 | 1 | 90.84 |
| 09/28/2026 18:25 | 100 | 90.94 |
| 09/28/2026 18:25 | 100 | 90.95 |
| 09/28/2026 18:25 | 5 | 90.95 |
| 09/28/2026 18:25 | 10 | 90.95 |
| 09/28/2026 18:25 | 100 | 90.99 |
| 09/28/2026 18:24 | 1 | 91.00 |
| 09/28/2026 18:24 | 100 | 91.05 |
| 09/28/2026 18:24 | 100 | 91.05 |
| 09/28/2026 18:24 | 100 | 91.05 |
| 09/28/2026 18:24 | 100 | 91.05 |
| 09/28/2026 18:24 | 80 | 91.01 |
| 09/28/2026 18:23 | 100 | 90.98 |
| 09/28/2026 18:23 | 100 | 90.98 |
| 09/28/2026 18:23 | 100 | 90.98 |
| 09/28/2026 18:23 | 100 | 90.98 |
| 09/28/2026 18:23 | 100 | 90.99 |
| 09/28/2026 18:23 | 100 | 90.99 |
| 09/28/2026 18:23 | 7 | 91.04 |
| 09/28/2026 18:23 | 300 | 91.08 |
| 09/28/2026 18:22 | 100 | 91.03 |
| 09/28/2026 18:22 | 100 | 91.04 |
| 09/28/2026 18:22 | 100 | 91.08 |
| 09/28/2026 18:22 | 100 | 91.08 |
| 09/28/2026 18:21 | 74 | 90.95 |
| 09/28/2026 18:21 | 100 | 90.95 |
| 09/28/2026 18:21 | 26 | 90.95 |
| 09/28/2026 18:21 | 100 | 90.95 |
| 09/28/2026 18:21 | 100 | 90.95 |
| 09/28/2026 18:21 | 100 | 90.95 |
| 09/28/2026 18:20 | 100 | 90.96 |
| 09/28/2026 18:20 | 100 | 90.98 |
| 09/28/2026 18:20 | 100 | 91.06 |
| 09/28/2026 18:20 | 100 | 91.05 |
| 09/28/2026 18:20 | 7 | 91.09 |
| 09/28/2026 18:20 | 10 | 91.09 |
| 09/28/2026 18:20 | 63 | 91.11 |
| 09/28/2026 18:20 | 1 | 91.11 |
| 09/28/2026 18:20 | 1 | 91.11 |
| 09/28/2026 18:20 | 14 | 91.11 |
| 09/28/2026 18:20 | 100 | 91.12 |
| 09/28/2026 18:20 | 14 | 91.12 |
| 09/28/2026 18:20 | 7 | 91.13 |
| 09/28/2026 18:20 | 5 | 91.13 |
| 09/28/2026 18:20 | 63 | 91.15 |
| 09/28/2026 18:20 | 100 | 91.16 |
| 09/28/2026 18:20 | 99 | 91.18 |
| 09/28/2026 18:20 | 300 | 91.17 |
| 09/28/2026 18:20 | 100 | 91.17 |
| 09/28/2026 18:19 | 80 | 91.17 |
| 09/28/2026 18:18 | 30 | 91.11 |
| 09/28/2026 18:18 | 300 | 91.01 |
| 09/28/2026 18:18 | 47 | 91.03 |
| 09/28/2026 18:18 | 11 | 91.03 |
| 09/28/2026 18:18 | 27 | 91.02 |
| 09/28/2026 18:18 | 100 | 91.01 |
| 09/28/2026 18:18 | 100 | 91.01 |
| 09/28/2026 18:18 | 100 | 91.01 |
| 09/28/2026 18:18 | 12 | 91.00 |
| 09/28/2026 18:18 | 74 | 90.96 |
| 09/28/2026 18:18 | 26 | 90.96 |
| 09/28/2026 18:18 | 37 | 90.96 |
| 09/28/2026 18:18 | 63 | 90.96 |
| 09/28/2026 18:17 | 300 | 90.91 |
| 09/28/2026 18:17 | 300 | 90.91 |
| 09/28/2026 18:17 | 66 | 90.89 |
| 09/28/2026 18:17 | 70 | 90.92 |
| 09/28/2026 18:17 | 100 | 90.91 |
| 09/28/2026 18:17 | 100 | 90.91 |
| 09/28/2026 18:17 | 7 | 90.92 |
| 09/28/2026 18:17 | 7 | 90.92 |
| 09/28/2026 18:17 | 5 | 90.93 |
| 09/28/2026 18:16 | 300 | 90.965 |
| 09/28/2026 18:16 | 5 | 91.04 |
| 09/28/2026 18:16 | 79 | 91.10 |
| 09/28/2026 18:16 | 21 | 91.10 |
| 09/28/2026 18:16 | 9 | 91.10 |
| 09/28/2026 18:16 | 9 | 91.10 |
| 09/28/2026 18:16 | 100 | 91.15 |
| 09/28/2026 18:16 | 100 | 91.15 |
| 09/28/2026 18:16 | 100 | 91.155 |
| 09/28/2026 18:16 | 5 | 91.19 |
| 09/28/2026 18:16 | 7 | 91.20 |
| 09/28/2026 18:16 | 100 | 91.20 |
| 09/28/2026 18:16 | 100 | 91.21 |
| 09/28/2026 18:16 | 100 | 91.21 |
| 09/28/2026 18:16 | 6 | 91.21 |
| 09/28/2026 18:16 | 100 | 91.24 |
| 09/28/2026 18:16 | 14 | 91.25 |
| 09/28/2026 18:15 | 1 | 91.29 |
| 09/28/2026 18:15 | 100 | 91.295 |
| 09/28/2026 18:15 | 100 | 91.29 |
| 09/28/2026 18:15 | 100 | 91.29 |
| 09/28/2026 18:15 | 100 | 91.235 |
| 09/28/2026 18:15 | 44 | 91.22 |
| 09/28/2026 18:15 | 61 | 91.23 |
| 09/28/2026 18:15 | 100 | 91.235 |
| 09/28/2026 18:15 | 56 | 91.22 |
| 09/28/2026 18:15 | 7 | 91.22 |
| 09/28/2026 18:15 | 30 | 91.22 |
| 09/28/2026 18:15 | 63 | 91.22 |
| 09/28/2026 18:15 | 7 | 91.22 |
| 09/28/2026 18:15 | 30 | 91.22 |
| 09/28/2026 18:15 | 11000 | 91.24 |
| 09/28/2026 18:15 | 70 | 91.22 |
| 09/28/2026 18:15 | 37 | 91.23 |
| 09/28/2026 18:15 | 300 | 91.24 |
| 09/28/2026 18:15 | 63 | 91.23 |
| 09/28/2026 18:15 | 300 | 91.24 |
| 09/28/2026 18:15 | 300 | 91.24 |
| 09/28/2026 18:15 | 100 | 91.24 |
| 09/28/2026 18:14 | 100 | 91.24 |
| 09/28/2026 18:12 | 100 | 91.22 |
| 09/28/2026 18:12 | 100 | 91.22 |
| 09/28/2026 18:12 | 100 | 91.22 |
| 09/28/2026 18:12 | 100 | 91.22 |
| 09/28/2026 18:12 | 100 | 91.22 |
| 09/28/2026 18:12 | 1 | 91.23 |
| 09/28/2026 18:11 | 100 | 91.24 |
| 09/28/2026 18:08 | 100 | 91.25 |
| 09/28/2026 18:08 | 165 | 91.24 |
| 09/28/2026 18:08 | 200 | 91.24 |
| 09/28/2026 18:08 | 1 | 91.23 |
| 09/28/2026 18:08 | 1 | 91.24 |
| 09/28/2026 18:08 | 14 | 91.25 |
| 09/28/2026 18:08 | 100 | 91.27 |
| 09/28/2026 18:08 | 5 | 91.27 |
| 09/28/2026 18:08 | 100 | 91.27 |
| 09/28/2026 18:08 | 100 | 91.28 |
| 09/28/2026 18:08 | 100 | 91.28 |
| 09/28/2026 18:08 | 1 | 91.28 |
| 09/28/2026 18:08 | 100 | 91.28 |
| 09/28/2026 18:08 | 100 | 91.28 |
| 09/28/2026 18:07 | 20 | 91.295 |
| 09/28/2026 18:04 | 100 | 91.29 |
| 09/28/2026 18:04 | 300 | 91.32 |
| 09/28/2026 18:04 | 300 | 91.32 |
| 09/28/2026 18:04 | 300 | 91.32 |
| 09/28/2026 18:04 | 100 | 91.31 |
| 09/28/2026 18:04 | 348 | 91.32 |
| 09/28/2026 18:04 | 300 | 91.32 |
| 09/28/2026 18:04 | 67 | 91.32 |
| 09/28/2026 18:04 | 300 | 91.31 |
| 09/28/2026 18:04 | 10 | 91.31 |
| 09/28/2026 18:04 | 100 | 91.32 |
| 09/28/2026 18:03 | 100 | 91.33 |
| 09/28/2026 18:03 | 10 | 91.33 |
| 09/28/2026 18:03 | 21 | 91.33 |
| 09/28/2026 18:03 | 2 | 91.34 |
| 09/28/2026 18:03 | 100 | 91.34 |
| 09/28/2026 18:03 | 20 | 91.34 |
| 09/28/2026 18:03 | 100 | 91.34 |
| 09/28/2026 18:03 | 55 | 91.35 |
| 09/28/2026 18:03 | 19 | 91.38 |
| 09/28/2026 18:03 | 100 | 91.36 |
| 09/28/2026 18:03 | 100 | 91.35 |
| 09/28/2026 18:03 | 5 | 91.35 |
| 09/28/2026 18:03 | 10 | 91.34 |
| 09/28/2026 18:03 | 100 | 91.34 |
| 09/28/2026 18:03 | 100 | 91.34 |
| 09/28/2026 18:03 | 100 | 91.33 |
| 09/28/2026 18:03 | 100 | 91.32 |
| 09/28/2026 18:02 | 300 | 91.30 |
| 09/28/2026 18:01 | 1 | 91.34 |
| 09/28/2026 18:01 | 80 | 91.34 |
| 09/28/2026 18:01 | 100 | 91.31 |
| 09/28/2026 18:01 | 100 | 91.31 |
| 09/28/2026 18:01 | 80 | 91.30 |
| 09/28/2026 18:00 | 100 | 91.29 |
| 09/28/2026 17:59 | 100 | 91.27 |
| 09/28/2026 17:59 | 100 | 91.27 |
| 09/28/2026 17:58 | 1 | 91.25 |
| 09/28/2026 17:58 | 100 | 91.28 |
| 09/28/2026 17:58 | 15 | 91.28 |
| 09/28/2026 17:58 | 10 | 91.27 |
| 09/28/2026 17:54 | 100 | 91.26 |
| 09/28/2026 17:54 | 100 | 91.26 |
| 09/28/2026 17:54 | 70 | 91.21 |
| 09/28/2026 17:53 | 100 | 91.26 |
| 09/28/2026 17:53 | 32 | 91.26 |
| 09/28/2026 17:53 | 100 | 91.26 |
| 09/28/2026 17:52 | 91 | 91.28 |
| 09/28/2026 17:52 | 91 | 91.29 |
| 09/28/2026 17:52 | 9 | 91.28 |
| 09/28/2026 17:52 | 10 | 91.28 |
| 09/28/2026 17:52 | 14 | 91.28 |
| 09/28/2026 17:52 | 86 | 91.29 |
| 09/28/2026 17:50 | 17 | 91.29 |
| 09/28/2026 17:50 | 100 | 91.30 |
| 09/28/2026 17:50 | 100 | 91.30 |
| 09/28/2026 17:49 | 37 | 91.31 |
| 09/28/2026 17:49 | 63 | 91.31 |
| 09/28/2026 17:47 | 26 | 91.18 |
| 09/28/2026 17:47 | 2 | 91.18 |
| 09/28/2026 17:46 | 20 | 91.12 |
| 09/28/2026 17:46 | 1 | 91.08 |
| 09/28/2026 17:46 | 63 | 91.07 |
| 09/28/2026 17:46 | 1 | 91.07 |
| 09/28/2026 17:46 | 100 | 91.045 |
| 09/28/2026 17:46 | 20 | 91.045 |
| 09/28/2026 17:45 | 1 | 91.07 |
| 09/28/2026 17:45 | 20 | 91.02 |
| 09/28/2026 17:43 | 63 | 91.055 |
| 09/28/2026 17:43 | 100 | 91.06 |
| 09/28/2026 17:43 | 1 | 91.12 |
| 09/28/2026 17:41 | 27 | 91.04 |
| 09/28/2026 17:40 | 100 | 90.98 |
| 09/28/2026 17:40 | 15 | 90.95 |
| 09/28/2026 17:40 | 52 | 90.95 |
| 09/28/2026 17:40 | 14 | 90.84 |
| 09/28/2026 17:40 | 100 | 90.84 |
| 09/28/2026 17:40 | 1 | 90.84 |
| 09/28/2026 17:40 | 99 | 90.84 |
| 09/28/2026 17:40 | 1 | 90.84 |
| 09/28/2026 17:39 | 35 | 90.85 |
| 09/28/2026 17:38 | 100 | 90.90 |
| 09/28/2026 17:38 | 100 | 90.90 |
| 09/28/2026 17:38 | 1 | 90.91 |
| 09/28/2026 17:38 | 34 | 90.87 |
| 09/28/2026 17:38 | 66 | 90.87 |
| 09/28/2026 17:38 | 35 | 90.87 |
| 09/28/2026 17:38 | 65 | 90.87 |
| 09/28/2026 17:38 | 11 | 90.87 |
| 09/28/2026 17:38 | 23 | 90.87 |
| 09/28/2026 17:38 | 15 | 90.85 |
| 09/28/2026 17:38 | 20 | 90.84 |
| 09/28/2026 17:38 | 1 | 90.81 |
| 09/28/2026 17:38 | 100 | 90.82 |
| 09/28/2026 17:38 | 7 | 90.83 |
| 09/28/2026 17:38 | 14 | 90.83 |
| 09/28/2026 17:38 | 22 | 90.83 |
| 09/28/2026 17:38 | 51 | 90.83 |
| 09/28/2026 17:38 | 27 | 90.83 |
| 09/28/2026 17:38 | 73 | 90.83 |
| 09/28/2026 17:38 | 27 | 90.83 |
| 09/28/2026 17:38 | 100 | 90.83 |
| 09/28/2026 17:36 | 1 | 90.86 |
| 09/28/2026 17:36 | 37 | 90.86 |
| 09/28/2026 17:36 | 63 | 90.86 |
| 09/28/2026 17:36 | 100 | 90.86 |
| 09/28/2026 17:35 | 1 | 90.76 |
| 09/28/2026 17:35 | 2 | 90.77 |
| 09/28/2026 17:35 | 2 | 90.77 |
| 09/28/2026 17:35 | 100 | 90.78 |
| 09/28/2026 17:35 | 100 | 90.78 |
| 09/28/2026 17:35 | 25 | 90.78 |
| 09/28/2026 17:35 | 100 | 90.79 |
| 09/28/2026 17:35 | 100 | 90.79 |
| 09/28/2026 17:35 | 100 | 90.85 |
| 09/28/2026 17:35 | 100 | 90.845 |
| 09/28/2026 17:34 | 63 | 90.88 |
| 09/28/2026 17:34 | 37 | 90.84 |
| 09/28/2026 17:34 | 63 | 90.84 |
| 09/28/2026 17:34 | 200 | 90.85 |
| 09/28/2026 17:34 | 200 | 90.82 |
| 09/28/2026 17:34 | 100 | 90.82 |
| 09/28/2026 17:34 | 98 | 90.75 |
| 09/28/2026 17:34 | 7 | 90.81 |
| 09/28/2026 17:34 | 1 | 90.82 |
| 09/28/2026 17:34 | 1 | 90.83 |
| 09/28/2026 17:34 | 23 | 90.90 |
| 09/28/2026 17:33 | 1 | 90.94 |
| 09/28/2026 17:32 | 100 | 90.975 |
| 09/28/2026 17:32 | 200 | 90.96 |
| 09/28/2026 17:32 | 1 | 91.00 |
| 09/28/2026 17:32 | 1 | 91.03 |
| 09/28/2026 17:32 | 7 | 91.06 |
| 09/28/2026 17:32 | 87 | 91.06 |
| 09/28/2026 17:32 | 7 | 91.06 |
| 09/28/2026 17:32 | 6 | 91.06 |
| 09/28/2026 17:32 | 1 | 91.06 |
| 09/28/2026 17:32 | 99 | 91.06 |
| 09/28/2026 17:32 | 1 | 91.07 |
| 09/28/2026 17:32 | 7 | 91.08 |
| 09/28/2026 17:32 | 7 | 91.08 |
| 09/28/2026 17:32 | 7 | 91.08 |
| 09/28/2026 17:32 | 93 | 91.08 |
| 09/28/2026 17:32 | 7 | 91.09 |
| 09/28/2026 17:31 | 100 | 91.115 |
| 09/28/2026 17:31 | 20 | 91.12 |
| 09/28/2026 17:31 | 60 | 91.11 |
| 09/28/2026 17:31 | 100 | 91.11 |
| 09/28/2026 17:31 | 100 | 91.11 |
| 09/28/2026 17:31 | 20 | 91.11 |
| 09/28/2026 17:31 | 20 | 91.11 |
| 09/28/2026 17:29 | 3 | 91.08 |
| 09/28/2026 17:29 | 1 | 91.09 |
| 09/28/2026 17:29 | 58 | 91.09 |
| 09/28/2026 17:29 | 25 | 91.09 |
| 09/28/2026 17:29 | 30 | 91.09 |
| 09/28/2026 17:29 | 13 | 91.10 |
| 09/28/2026 17:29 | 1 | 91.10 |
| 09/28/2026 17:27 | 100 | 91.115 |
| 09/28/2026 17:26 | 1 | 91.13 |
| 09/28/2026 17:25 | 100 | 91.18 |
| 09/28/2026 17:25 | 100 | 91.19 |
| 09/28/2026 17:25 | 100 | 91.19 |
| 09/28/2026 17:25 | 16 | 91.20 |
| 09/28/2026 17:25 | 24 | 91.20 |
| 09/28/2026 17:25 | 5 | 91.20 |
| 09/28/2026 17:25 | 8 | 91.20 |
| 09/28/2026 17:25 | 5 | 91.20 |
| 09/28/2026 17:25 | 5 | 91.20 |
| 09/28/2026 17:25 | 5 | 91.20 |
| 09/28/2026 17:25 | 5 | 91.21 |
| 09/28/2026 17:25 | 5 | 91.21 |
| 09/28/2026 17:25 | 8 | 91.21 |
| 09/28/2026 17:25 | 100 | 91.22 |
| 09/28/2026 17:25 | 100 | 91.22 |
| 09/28/2026 17:25 | 100 | 91.23 |
| 09/28/2026 17:25 | 100 | 91.23 |
| 09/28/2026 17:22 | 24 | 91.24 |
| 09/28/2026 17:22 | 100 | 91.23 |
| 09/28/2026 17:22 | 100 | 91.22 |
| 09/28/2026 17:22 | 100 | 91.22 |
| 09/28/2026 17:22 | 63 | 91.22 |
| 09/28/2026 17:21 | 37 | 91.22 |
| 09/28/2026 17:21 | 63 | 91.22 |
| 09/28/2026 17:21 | 92 | 91.18 |
| 09/28/2026 17:21 | 8 | 91.18 |
| 09/28/2026 17:21 | 100 | 91.18 |
| 09/28/2026 17:21 | 17 | 91.19 |
| 09/28/2026 17:20 | 200 | 91.20 |
| 09/28/2026 17:20 | 200 | 91.20 |
| 09/28/2026 17:19 | 100 | 91.20 |
| 09/28/2026 17:19 | 100 | 91.20 |
| 09/28/2026 17:19 | 100 | 91.20 |
| 09/28/2026 17:19 | 100 | 91.19 |
| 09/28/2026 17:17 | 100 | 91.225 |
| 09/28/2026 17:17 | 100 | 91.225 |
| 09/28/2026 17:17 | 15 | 91.22 |
| 09/28/2026 17:17 | 20 | 91.22 |
| 09/28/2026 17:16 | 1 | 91.20 |
| 09/28/2026 17:16 | 95 | 91.21 |
| 09/28/2026 17:16 | 87 | 91.21 |
| 09/28/2026 17:16 | 5 | 91.21 |
| 09/28/2026 17:16 | 95 | 91.21 |
| 09/28/2026 17:16 | 5 | 91.21 |
| 09/28/2026 17:15 | 37 | 91.22 |
| 09/28/2026 17:15 | 63 | 91.22 |
| 09/28/2026 17:15 | 37 | 91.21 |
| 09/28/2026 17:15 | 63 | 91.21 |
| 09/28/2026 17:14 | 100 | 91.18 |
| 09/28/2026 17:13 | 159 | 91.16 |
| 09/28/2026 17:13 | 70 | 91.10 |
| 09/28/2026 17:13 | 9 | 91.10 |
| 09/28/2026 17:13 | 20 | 91.10 |
| 09/28/2026 17:13 | 100 | 91.105 |
| 09/28/2026 17:13 | 1 | 91.11 |
| 09/28/2026 17:13 | 109 | 91.11 |
| 09/28/2026 17:11 | 37 | 91.11 |
| 09/28/2026 17:11 | 63 | 91.11 |
| 09/28/2026 17:11 | 100 | 91.11 |
| 09/28/2026 17:10 | 100 | 91.11 |
| 09/28/2026 17:09 | 6 | 91.19 |
| 09/28/2026 17:08 | 100 | 91.23 |
| 09/28/2026 17:08 | 100 | 91.26 |
| 09/28/2026 17:08 | 7 | 91.26 |
| 09/28/2026 17:08 | 100 | 91.27 |
| 09/28/2026 17:08 | 14 | 91.27 |
| 09/28/2026 17:08 | 100 | 91.27 |
| 09/28/2026 17:08 | 17 | 91.28 |
| 09/28/2026 17:08 | 100 | 91.28 |
| 09/28/2026 17:08 | 100 | 91.28 |
| 09/28/2026 17:08 | 15 | 91.28 |
| 09/28/2026 17:08 | 100 | 91.28 |
| 09/28/2026 17:07 | 100 | 91.285 |
| 09/28/2026 17:07 | 37 | 91.32 |
| 09/28/2026 17:07 | 63 | 91.32 |
| 09/28/2026 17:04 | 100 | 91.26 |
| 09/28/2026 17:03 | 37 | 91.19 |
| 09/28/2026 17:03 | 63 | 91.19 |
| 09/28/2026 17:03 | 100 | 91.19 |
| 09/28/2026 17:03 | 12 | 91.18 |
| 09/28/2026 17:02 | 100 | 91.045 |
| 09/28/2026 17:02 | 100 | 91.045 |
| 09/28/2026 17:02 | 175 | 91.05 |
| 09/28/2026 17:02 | 5 | 91.05 |
| 09/28/2026 17:02 | 100 | 91.04 |
| 09/28/2026 17:02 | 100 | 91.035 |
| 09/28/2026 17:02 | 300 | 91.035 |
| 09/28/2026 17:02 | 100 | 91.03 |
| 09/28/2026 17:02 | 175 | 91.04 |
| 09/28/2026 17:02 | 300 | 91.03 |
| 09/28/2026 17:02 | 100 | 91.03 |
| 09/28/2026 17:02 | 100 | 91.03 |
| 09/28/2026 17:02 | 15 | 91.02 |
| 09/28/2026 17:02 | 1 | 91.02 |
| 09/28/2026 17:00 | 17 | 91.02 |
| 09/28/2026 17:00 | 5 | 91.02 |
| 09/28/2026 17:00 | 100 | 91.03 |
| 09/28/2026 17:00 | 100 | 91.03 |
| 09/28/2026 17:00 | 100 | 91.03 |
| 09/28/2026 17:00 | 5 | 91.03 |
| 09/28/2026 17:00 | 100 | 91.04 |
| 09/28/2026 17:00 | 10 | 91.04 |
| 09/28/2026 17:00 | 100 | 91.04 |
| 09/28/2026 17:00 | 10 | 91.04 |
| 09/28/2026 17:00 | 14 | 91.05 |
| 09/28/2026 16:59 | 100 | 91.07 |
| 09/28/2026 16:59 | 1 | 91.02 |
| 09/28/2026 16:59 | 4 | 91.03 |
| 09/28/2026 16:59 | 100 | 91.03 |
| 09/28/2026 16:58 | 16 | 91.055 |
| 09/28/2026 16:57 | 37 | 90.98 |
| 09/28/2026 16:57 | 63 | 90.98 |
| 09/28/2026 16:57 | 56 | 90.94 |
| 09/28/2026 16:57 | 1 | 90.94 |
| 09/28/2026 16:56 | 20 | 90.91 |
| 09/28/2026 16:56 | 50 | 90.91 |
| 09/28/2026 16:56 | 5 | 90.91 |
| 09/28/2026 16:55 | 5 | 90.88 |
| 09/28/2026 16:55 | 100 | 90.88 |
| 09/28/2026 16:54 | 15 | 90.90 |
| 09/28/2026 16:53 | 100 | 90.94 |
| 09/28/2026 16:53 | 1 | 90.94 |
| 09/28/2026 16:53 | 100 | 90.94 |
| 09/28/2026 16:53 | 6 | 90.94 |
| 09/28/2026 16:53 | 6 | 90.94 |
| 09/28/2026 16:53 | 18 | 90.95 |
| 09/28/2026 16:53 | 5 | 90.95 |
| 09/28/2026 16:53 | 1 | 90.955 |
| 09/28/2026 16:53 | 100 | 90.97 |
| 09/28/2026 16:53 | 100 | 90.98 |
| 09/28/2026 16:53 | 100 | 90.99 |
| 09/28/2026 16:53 | 40 | 90.99 |
| 09/28/2026 16:53 | 100 | 90.99 |
| 09/28/2026 16:53 | 30 | 91.00 |
| 09/28/2026 16:53 | 1 | 91.00 |
| 09/28/2026 16:53 | 100 | 91.00 |
| 09/28/2026 16:53 | 252 | 91.00 |
| 09/28/2026 16:53 | 100 | 91.01 |
| 09/28/2026 16:53 | 100 | 91.01 |
| 09/28/2026 16:53 | 175 | 91.02 |
| 09/28/2026 16:53 | 6 | 91.02 |
| 09/28/2026 16:53 | 17 | 91.02 |
| 09/28/2026 16:53 | 300 | 91.03 |
| 09/28/2026 16:53 | 5 | 91.03 |
| 09/28/2026 16:53 | 300 | 91.04 |
| 09/28/2026 16:53 | 100 | 91.04 |
| 09/28/2026 16:53 | 300 | 91.04 |
| 09/28/2026 16:53 | 100 | 91.04 |
| 09/28/2026 16:53 | 5 | 91.04 |
| 09/28/2026 16:52 | 151 | 91.07 |
| 09/28/2026 16:52 | 100 | 91.03 |
| 09/28/2026 16:51 | 100 | 91.03 |
| 09/28/2026 16:50 | 198 | 91.11 |
| 09/28/2026 16:50 | 100 | 91.11 |
| 09/28/2026 16:50 | 100 | 91.11 |
| 09/28/2026 16:50 | 3 | 91.12 |
| 09/28/2026 16:50 | 100 | 91.135 |
| 09/28/2026 16:50 | 75 | 91.13 |
| 09/28/2026 16:50 | 100 | 91.13 |
| 09/28/2026 16:50 | 100 | 91.13 |
| 09/28/2026 16:50 | 5 | 91.16 |
| 09/28/2026 16:50 | 100 | 91.16 |
| 09/28/2026 16:50 | 17 | 91.16 |
| 09/28/2026 16:50 | 100 | 91.195 |
| 09/28/2026 16:50 | 100 | 91.195 |
| 09/28/2026 16:50 | 100 | 91.165 |
| 09/28/2026 16:49 | 5 | 91.14 |
| 09/28/2026 16:49 | 5 | 91.10 |
| 09/28/2026 16:49 | 159 | 91.09 |
| 09/28/2026 16:49 | 1 | 91.09 |
| 09/28/2026 16:49 | 10 | 91.09 |
| 09/28/2026 16:49 | 10 | 91.09 |
| 09/28/2026 16:49 | 10 | 91.09 |
| 09/28/2026 16:49 | 6 | 91.06 |
| 09/28/2026 16:49 | 51 | 91.11 |
| 09/28/2026 16:48 | 5 | 91.13 |
| 09/28/2026 16:48 | 76 | 91.13 |
| 09/28/2026 16:48 | 100 | 91.14 |
| 09/28/2026 16:48 | 100 | 91.16 |
| 09/28/2026 16:48 | 100 | 91.16 |
| 09/28/2026 16:47 | 5 | 91.17 |
| 09/28/2026 16:47 | 100 | 91.17 |
| 09/28/2026 16:47 | 100 | 91.19 |
| 09/28/2026 16:46 | 100 | 91.155 |
| 09/28/2026 16:46 | 100 | 91.145 |
| 09/28/2026 16:46 | 100 | 91.11 |
| 09/28/2026 16:46 | 7 | 91.12 |
| 09/28/2026 16:46 | 100 | 91.105 |
| 09/28/2026 16:46 | 100 | 91.105 |
| 09/28/2026 16:46 | 300 | 91.11 |
| 09/28/2026 16:46 | 40 | 91.10 |
| 09/28/2026 16:45 | 40 | 91.10 |
| 09/28/2026 16:45 | 100 | 91.11 |
| 09/28/2026 16:45 | 100 | 91.065 |
| 09/28/2026 16:45 | 100 | 91.09 |
| 09/28/2026 16:45 | 5 | 91.09 |
| 09/28/2026 16:45 | 100 | 91.10 |
| 09/28/2026 16:45 | 20 | 91.095 |
| 09/28/2026 16:45 | 100 | 91.095 |
| 09/28/2026 16:45 | 20 | 91.10 |
| 09/28/2026 16:45 | 100 | 91.115 |
| 09/28/2026 16:44 | 100 | 91.135 |
| 09/28/2026 16:44 | 100 | 91.155 |
| 09/28/2026 16:44 | 90 | 91.19 |
| 09/28/2026 16:44 | 100 | 91.19 |
| 09/28/2026 16:44 | 10 | 91.19 |
| 09/28/2026 16:44 | 50 | 91.20 |
| 09/28/2026 16:44 | 50 | 91.195 |
| 09/28/2026 16:44 | 10 | 91.20 |
| 09/28/2026 16:44 | 5 | 91.19 |
| 09/28/2026 16:43 | 50 | 91.23 |
| 09/28/2026 16:43 | 168 | 91.21 |
| 09/28/2026 16:43 | 2 | 91.21 |
| 09/28/2026 16:43 | 20 | 91.21 |
| 09/28/2026 16:43 | 100 | 91.21 |
| 09/28/2026 16:43 | 100 | 91.21 |
| 09/28/2026 16:43 | 24 | 91.21 |
| 09/28/2026 16:43 | 25 | 91.20 |
| 09/28/2026 16:43 | 100 | 91.18 |
| 09/28/2026 16:43 | 94 | 91.22 |
| 09/28/2026 16:43 | 6 | 91.22 |
| 09/28/2026 16:43 | 100 | 91.22 |
| 09/28/2026 16:43 | 100 | 91.22 |
| 09/28/2026 16:42 | 60 | 91.26 |
| 09/28/2026 16:41 | 100 | 91.285 |
| 09/28/2026 16:41 | 100 | 91.30 |
| 09/28/2026 16:41 | 100 | 91.31 |
| 09/28/2026 16:41 | 100 | 91.32 |
| 09/28/2026 16:41 | 100 | 91.32 |
| 09/28/2026 16:40 | 125 | 91.31 |
| 09/28/2026 16:40 | 100 | 91.30 |
| 09/28/2026 16:40 | 100 | 91.30 |
| 09/28/2026 16:40 | 100 | 91.30 |
| 09/28/2026 16:40 | 100 | 91.30 |
| 09/28/2026 16:40 | 1 | 91.33 |
| 09/28/2026 16:40 | 139 | 91.32 |
| 09/28/2026 16:40 | 60 | 91.32 |
| 09/28/2026 16:40 | 1 | 91.32 |
| 09/28/2026 16:40 | 1 | 91.31 |
| 09/28/2026 16:40 | 1 | 91.32 |
| 09/28/2026 16:40 | 100 | 91.35 |
| 09/28/2026 16:39 | 200 | 91.38 |
| 09/28/2026 16:39 | 100 | 91.38 |
| 09/28/2026 16:39 | 70 | 91.39 |
| 09/28/2026 16:39 | 30 | 91.39 |
| 09/28/2026 16:39 | 100 | 91.41 |
| 09/28/2026 16:39 | 5 | 91.42 |
| 09/28/2026 16:39 | 100 | 91.43 |
| 09/28/2026 16:39 | 100 | 91.43 |
| 09/28/2026 16:39 | 100 | 91.43 |
| 09/28/2026 16:39 | 100 | 91.43 |
| 09/28/2026 16:39 | 100 | 91.44 |
| 09/28/2026 16:39 | 1 | 91.44 |
| 09/28/2026 16:38 | 100 | 91.43 |
| 09/28/2026 16:38 | 1 | 91.44 |
| 09/28/2026 16:38 | 100 | 91.47 |
| 09/28/2026 16:38 | 100 | 91.47 |
| 09/28/2026 16:38 | 5 | 91.48 |
| 09/28/2026 16:37 | 100 | 91.47 |
| 09/28/2026 16:37 | 250 | 91.46 |
| 09/28/2026 16:37 | 100 | 91.47 |
| 09/28/2026 16:37 | 100 | 91.47 |
| 09/28/2026 16:37 | 100 | 91.47 |
| 09/28/2026 16:37 | 11 | 91.48 |
| 09/28/2026 16:37 | 100 | 91.48 |
| 09/28/2026 16:37 | 5 | 91.48 |
| 09/28/2026 16:37 | 100 | 91.48 |
| 09/28/2026 16:36 | 18 | 91.48 |
| 09/28/2026 16:36 | 100 | 91.45 |
| 09/28/2026 16:36 | 1 | 91.47 |
| 09/28/2026 16:36 | 100 | 91.46 |
| 09/28/2026 16:36 | 200 | 91.44 |
| 09/28/2026 16:36 | 100 | 91.43 |
| 09/28/2026 16:36 | 100 | 91.48 |
| 09/28/2026 16:36 | 100 | 91.48 |
| 09/28/2026 16:35 | 5 | 91.48 |
| 09/28/2026 16:35 | 6 | 91.48 |
| 09/28/2026 16:35 | 6 | 91.49 |
| 09/28/2026 16:35 | 6 | 91.49 |
| 09/28/2026 16:35 | 100 | 91.49 |
| 09/28/2026 16:35 | 100 | 91.49 |
| 09/28/2026 16:35 | 84 | 91.51 |
| 09/28/2026 16:35 | 295 | 91.51 |
| 09/28/2026 16:35 | 100 | 91.51 |
| 09/28/2026 16:35 | 5 | 91.51 |
| 09/28/2026 16:35 | 30 | 91.51 |
| 09/28/2026 16:35 | 100 | 91.53 |
| 09/28/2026 16:35 | 100 | 91.54 |
| 09/28/2026 16:35 | 40 | 91.55 |
| 09/28/2026 16:34 | 67 | 91.52 |
| 09/28/2026 16:34 | 33 | 91.52 |
| 09/28/2026 16:34 | 67 | 91.52 |
| 09/28/2026 16:34 | 33 | 91.52 |
| 09/28/2026 16:34 | 67 | 91.52 |
| 09/28/2026 16:34 | 100 | 91.52 |
| 09/28/2026 16:34 | 100 | 91.52 |
| 09/28/2026 16:34 | 100 | 91.52 |
| 09/28/2026 16:34 | 140 | 91.55 |
| 09/28/2026 16:34 | 17 | 91.55 |
| 09/28/2026 16:34 | 38 | 91.55 |
| 09/28/2026 16:34 | 162 | 91.55 |
| 09/28/2026 16:34 | 100 | 91.55 |
| 09/28/2026 16:34 | 3 | 91.54 |
| 09/28/2026 16:34 | 100 | 91.52 |
| 09/28/2026 16:34 | 100 | 91.52 |
| 09/28/2026 16:34 | 100 | 91.52 |
| 09/28/2026 16:34 | 100 | 91.52 |
| 09/28/2026 16:34 | 100 | 91.53 |
| 09/28/2026 16:34 | 80 | 91.50 |
| 09/28/2026 16:33 | 100 | 91.49 |
| 09/28/2026 16:33 | 22 | 91.46 |
| 09/28/2026 16:32 | 3 | 91.45 |
| 09/28/2026 16:32 | 149 | 91.43 |
| 09/28/2026 16:32 | 171 | 91.43 |
| 09/28/2026 16:32 | 154 | 91.43 |
| 09/28/2026 16:32 | 100 | 91.40 |
| 09/28/2026 16:32 | 1 | 91.37 |
| 09/28/2026 16:32 | 96 | 91.37 |
| 09/28/2026 16:32 | 4 | 91.37 |
| 09/28/2026 16:32 | 37 | 91.37 |
| 09/28/2026 16:32 | 63 | 91.37 |
| 09/28/2026 16:32 | 100 | 91.375 |
| 09/28/2026 16:32 | 100 | 91.375 |
| 09/28/2026 16:32 | 100 | 91.39 |
| 09/28/2026 16:32 | 100 | 91.39 |
| 09/28/2026 16:32 | 100 | 91.40 |
| 09/28/2026 16:32 | 100 | 91.40 |
| 09/28/2026 16:32 | 100 | 91.40 |
| 09/28/2026 16:31 | 100 | 91.40 |
| 09/28/2026 16:31 | 100 | 91.40 |
| 09/28/2026 16:31 | 100 | 91.40 |
| 09/28/2026 16:31 | 100 | 91.40 |
| 09/28/2026 16:31 | 100 | 91.40 |
| 09/28/2026 16:31 | 100 | 91.40 |
| 09/28/2026 16:31 | 100 | 91.40 |
| 09/28/2026 16:31 | 100 | 91.405 |
| 09/28/2026 16:30 | 100 | 91.35 |
| 09/28/2026 16:30 | 100 | 91.35 |
| 09/28/2026 16:30 | 100 | 91.39 |
| 09/28/2026 16:30 | 100 | 91.41 |
| 09/28/2026 16:30 | 25 | 91.42 |
| 09/28/2026 16:30 | 75 | 91.42 |
| 09/28/2026 16:30 | 100 | 91.44 |
| 09/28/2026 16:30 | 100 | 91.44 |
| 09/28/2026 16:30 | 30 | 91.45 |
| 09/28/2026 16:30 | 10 | 91.47 |
| 09/28/2026 16:30 | 1 | 91.49 |
| 09/28/2026 16:30 | 5 | 91.48 |
| 09/28/2026 16:30 | 100 | 91.50 |
| 09/28/2026 16:30 | 100 | 91.50 |
| 09/28/2026 16:30 | 100 | 91.50 |
| 09/28/2026 16:30 | 100 | 91.50 |
| 09/28/2026 16:30 | 100 | 91.51 |
| 09/28/2026 16:29 | 10 | 91.44 |
| 09/28/2026 16:29 | 88 | 91.40 |
| 09/28/2026 16:29 | 69 | 91.40 |
| 09/28/2026 16:29 | 163 | 91.40 |
| 09/28/2026 16:29 | 3 | 91.38 |
| 09/28/2026 16:29 | 15 | 91.39 |
| 09/28/2026 16:29 | 20 | 91.39 |
| 09/28/2026 16:29 | 200 | 91.36 |
| 09/28/2026 16:29 | 5 | 91.37 |
| 09/28/2026 16:28 | 10 | 91.35 |
| 09/28/2026 16:28 | 153 | 91.33 |
| 09/28/2026 16:27 | 6 | 91.29 |
| 09/28/2026 16:27 | 63 | 91.28 |
| 09/28/2026 16:27 | 100 | 91.28 |
| 09/28/2026 16:27 | 160 | 91.28 |
| 09/28/2026 16:27 | 60 | 91.28 |
| 09/28/2026 16:27 | 100 | 91.26 |
| 09/28/2026 16:26 | 1 | 91.27 |
| 09/28/2026 16:26 | 1 | 91.27 |
| 09/28/2026 16:26 | 100 | 91.27 |
| 09/28/2026 16:26 | 100 | 91.30 |
| 09/28/2026 16:26 | 5 | 91.30 |
| 09/28/2026 16:26 | 99 | 91.30 |
| 09/28/2026 16:26 | 1 | 91.30 |
| 09/28/2026 16:26 | 100 | 91.31 |
| 09/28/2026 16:26 | 75 | 91.32 |
| 09/28/2026 16:26 | 10 | 91.32 |
| 09/28/2026 16:25 | 53 | 91.34 |
| 09/28/2026 16:25 | 47 | 91.34 |
| 09/28/2026 16:25 | 53 | 91.33 |
| 09/28/2026 16:25 | 100 | 91.33 |
| 09/28/2026 16:25 | 163 | 91.33 |
| 09/28/2026 16:25 | 13 | 91.33 |
| 09/28/2026 16:25 | 21 | 91.31 |
| 09/28/2026 16:25 | 100 | 91.32 |
| 09/28/2026 16:25 | 100 | 91.32 |
| 09/28/2026 16:25 | 100 | 91.32 |
| 09/28/2026 16:25 | 100 | 91.32 |
| 09/28/2026 16:25 | 1 | 91.32 |
| 09/28/2026 16:25 | 100 | 91.33 |
| 09/28/2026 16:25 | 100 | 91.33 |
| 09/28/2026 16:24 | 5 | 91.34 |
| 09/28/2026 16:24 | 200 | 91.34 |
| 09/28/2026 16:24 | 65 | 91.36 |
| 09/28/2026 16:24 | 100 | 91.34 |
| 09/28/2026 16:24 | 100 | 91.34 |
| 09/28/2026 16:24 | 152 | 91.34 |
| 09/28/2026 16:23 | 100 | 91.30 |
| 09/28/2026 16:23 | 2 | 91.31 |
| 09/28/2026 16:23 | 198 | 91.31 |
| 09/28/2026 16:23 | 2 | 91.31 |
| 09/28/2026 16:23 | 500 | 91.31 |
| 09/28/2026 16:23 | 5 | 91.32 |
| 09/28/2026 16:23 | 100 | 91.31 |
| 09/28/2026 16:23 | 5 | 91.33 |
| 09/28/2026 16:23 | 148 | 91.34 |
| 09/28/2026 16:23 | 1 | 91.34 |
| 09/28/2026 16:22 | 15 | 91.33 |
| 09/28/2026 16:22 | 25 | 91.32 |
| 09/28/2026 16:22 | 20 | 91.32 |
| 09/28/2026 16:22 | 100 | 91.31 |
| 09/28/2026 16:22 | 158 | 91.31 |
| 09/28/2026 16:21 | 37 | 91.29 |
| 09/28/2026 16:21 | 63 | 91.29 |
| 09/28/2026 16:21 | 100 | 91.29 |
| 09/28/2026 16:21 | 59 | 91.28 |
| 09/28/2026 16:21 | 31 | 91.28 |
| 09/28/2026 16:21 | 69 | 91.28 |
| 09/28/2026 16:21 | 5 | 91.28 |
| 09/28/2026 16:21 | 100 | 91.28 |
| 09/28/2026 16:21 | 153 | 91.28 |
| 09/28/2026 16:21 | 29 | 91.28 |
| 09/28/2026 16:21 | 71 | 91.28 |
| 09/28/2026 16:21 | 100 | 91.28 |
| 09/28/2026 16:21 | 100 | 91.28 |
| 09/28/2026 16:21 | 100 | 91.28 |
| 09/28/2026 16:20 | 169 | 91.28 |
| 09/28/2026 16:20 | 100 | 91.28 |
| 09/28/2026 16:20 | 87 | 91.28 |
| 09/28/2026 16:20 | 13 | 91.28 |
| 09/28/2026 16:20 | 96 | 91.28 |
| 09/28/2026 16:20 | 4 | 91.28 |
| 09/28/2026 16:20 | 100 | 91.28 |
| 09/28/2026 16:20 | 100 | 91.26 |
| 09/28/2026 16:19 | 100 | 91.24 |
| 09/28/2026 16:19 | 20 | 91.24 |
| 09/28/2026 16:19 | 500 | 91.23 |
| 09/28/2026 16:19 | 100 | 91.24 |
| 09/28/2026 16:19 | 5 | 91.24 |
| 09/28/2026 16:19 | 42 | 91.245 |
| 09/28/2026 16:19 | 100 | 91.24 |
| 09/28/2026 16:19 | 141 | 91.24 |
| 09/28/2026 16:18 | 100 | 91.21 |
| 09/28/2026 16:18 | 20 | 91.23 |
| 09/28/2026 16:18 | 5 | 91.26 |
| 09/28/2026 16:18 | 100 | 91.26 |
| 09/28/2026 16:18 | 21 | 91.26 |
| 09/28/2026 16:18 | 79 | 91.26 |
| 09/28/2026 16:18 | 21 | 91.26 |
| 09/28/2026 16:18 | 100 | 91.26 |
| 09/28/2026 16:16 | 5 | 91.28 |
| 09/28/2026 16:16 | 29 | 91.27 |
| 09/28/2026 16:16 | 2 | 91.27 |
| 09/28/2026 16:16 | 100 | 91.27 |
| 09/28/2026 16:16 | 100 | 91.27 |
| 09/28/2026 16:16 | 95 | 91.27 |
| 09/28/2026 16:16 | 5 | 91.27 |
| 09/28/2026 16:16 | 100 | 91.26 |
| 09/28/2026 16:15 | 200 | 91.24 |
| 09/28/2026 16:15 | 25 | 91.27 |
| 09/28/2026 16:15 | 175 | 91.27 |
| 09/28/2026 16:15 | 100 | 91.27 |
| 09/28/2026 16:15 | 100 | 91.27 |
| 09/28/2026 16:15 | 30 | 91.28 |
| 09/28/2026 16:15 | 5 | 91.28 |
| 09/28/2026 16:15 | 5 | 91.30 |
| 09/28/2026 16:15 | 30 | 91.31 |
| 09/28/2026 16:15 | 69 | 91.31 |
| 09/28/2026 16:14 | 143 | 91.31 |
| 09/28/2026 16:14 | 80 | 91.30 |
| 09/28/2026 16:13 | 63 | 91.32 |
| 09/28/2026 16:13 | 100 | 91.35 |
| 09/28/2026 16:13 | 100 | 91.35 |
| 09/28/2026 16:13 | 100 | 91.36 |
| 09/28/2026 16:13 | 100 | 91.36 |
| 09/28/2026 16:13 | 100 | 91.36 |
| 09/28/2026 16:12 | 15 | 91.37 |
| 09/28/2026 16:12 | 100 | 91.37 |
| 09/28/2026 16:12 | 100 | 91.39 |
| 09/28/2026 16:12 | 200 | 91.39 |
| 09/28/2026 16:12 | 200 | 91.39 |
| 09/28/2026 16:12 | 100 | 91.38 |
| 09/28/2026 16:12 | 200 | 91.38 |
| 09/28/2026 16:12 | 100 | 91.38 |
| 09/28/2026 16:12 | 100 | 91.40 |
| 09/28/2026 16:12 | 100 | 91.385 |
| 09/28/2026 16:12 | 100 | 91.365 |
| 09/28/2026 16:12 | 27 | 91.35 |
| 09/28/2026 16:12 | 5 | 91.33 |
| 09/28/2026 16:12 | 100 | 91.33 |
| 09/28/2026 16:12 | 99 | 91.33 |
| 09/28/2026 16:11 | 1 | 91.31 |
| 09/28/2026 16:11 | 1 | 91.33 |
| 09/28/2026 16:11 | 5 | 91.30 |
| 09/28/2026 16:10 | 163 | 91.29 |
| 09/28/2026 16:10 | 141 | 91.29 |
| 09/28/2026 16:09 | 104 | 91.27 |
| 09/28/2026 16:09 | 100 | 91.27 |
| 09/28/2026 16:09 | 115 | 91.31 |
| 09/28/2026 16:09 | 65 | 91.31 |
| 09/28/2026 16:09 | 35 | 91.31 |
| 09/28/2026 16:09 | 100 | 91.31 |
| 09/28/2026 16:09 | 100 | 91.31 |
| 09/28/2026 16:09 | 100 | 91.32 |
| 09/28/2026 16:09 | 100 | 91.32 |
| 09/28/2026 16:09 | 100 | 91.32 |
| 09/28/2026 16:09 | 100 | 91.32 |
| 09/28/2026 16:08 | 1 | 91.32 |
| 09/28/2026 16:08 | 4 | 91.33 |
| 09/28/2026 16:08 | 1 | 91.34 |
| 09/28/2026 16:08 | 100 | 91.325 |
| 09/28/2026 16:08 | 143 | 91.33 |
| 09/28/2026 16:07 | 63 | 91.31 |
| 09/28/2026 16:07 | 80 | 91.30 |
| 09/28/2026 16:07 | 100 | 91.28 |
| 09/28/2026 16:07 | 50 | 91.30 |
| 09/28/2026 16:07 | 1 | 91.30 |
| 09/28/2026 16:07 | 80 | 91.31 |
| 09/28/2026 16:06 | 1 | 91.30 |
| 09/28/2026 16:06 | 100 | 91.34 |
| 09/28/2026 16:06 | 100 | 91.34 |
| 09/28/2026 16:06 | 100 | 91.37 |
| 09/28/2026 16:06 | 100 | 91.36 |
| 09/28/2026 16:06 | 63 | 91.365 |
| 09/28/2026 16:06 | 100 | 91.37 |
| 09/28/2026 16:06 | 100 | 91.39 |
| 09/28/2026 16:06 | 74 | 91.39 |
| 09/28/2026 16:06 | 26 | 91.39 |
| 09/28/2026 16:06 | 100 | 91.39 |
| 09/28/2026 16:06 | 100 | 91.39 |
| 09/28/2026 16:06 | 100 | 91.39 |
| 09/28/2026 16:06 | 17 | 91.39 |
| 09/28/2026 16:06 | 100 | 91.40 |
| 09/28/2026 16:06 | 100 | 91.40 |
| 09/28/2026 16:06 | 1 | 91.40 |
| 09/28/2026 16:05 | 100 | 91.41 |
| 09/28/2026 16:05 | 145 | 91.41 |
| 09/28/2026 16:05 | 100 | 91.40 |
| 09/28/2026 16:05 | 100 | 91.40 |
| 09/28/2026 16:05 | 100 | 91.40 |
| 09/28/2026 16:05 | 63 | 91.395 |
| 09/28/2026 16:05 | 5 | 91.41 |
| 09/28/2026 16:05 | 172 | 91.41 |
| 09/28/2026 16:04 | 25 | 91.37 |
| 09/28/2026 16:04 | 5 | 91.37 |
| 09/28/2026 16:04 | 10 | 91.37 |
| 09/28/2026 16:04 | 174 | 91.40 |
| 09/28/2026 16:04 | 126 | 91.40 |
| 09/28/2026 16:04 | 22 | 91.40 |
| 09/28/2026 16:04 | 100 | 91.40 |
| 09/28/2026 16:04 | 200 | 91.40 |
| 09/28/2026 16:04 | 277 | 91.40 |
| 09/28/2026 16:04 | 1 | 91.40 |
| 09/28/2026 16:04 | 40 | 91.40 |
| 09/28/2026 16:04 | 74 | 91.40 |
| 09/28/2026 16:04 | 1 | 91.40 |
| 09/28/2026 16:03 | 100 | 91.40 |
| 09/28/2026 16:03 | 40 | 91.39 |
| 09/28/2026 16:03 | 100 | 91.39 |
| 09/28/2026 16:02 | 80 | 91.38 |
| 09/28/2026 16:02 | 20 | 91.37 |
| 09/28/2026 16:01 | 77 | 91.37 |
| 09/28/2026 16:01 | 23 | 91.37 |
| 09/28/2026 16:01 | 77 | 91.37 |
| 09/28/2026 16:01 | 23 | 91.37 |
| 09/28/2026 16:01 | 40 | 91.38 |
| 09/28/2026 16:01 | 100 | 91.375 |
| 09/28/2026 16:00 | 100 | 91.42 |
| 09/28/2026 16:00 | 100 | 91.42 |
| 09/28/2026 15:59 | 100 | 91.46 |
| 09/28/2026 15:59 | 158 | 91.41 |
| 09/28/2026 15:58 | 151 | 91.33 |
| 09/28/2026 15:58 | 10 | 91.33 |
| 09/28/2026 15:58 | 100 | 91.26 |
| 09/28/2026 15:58 | 100 | 91.26 |
| 09/28/2026 15:57 | 56 | 91.30 |
| 09/28/2026 15:57 | 30 | 91.30 |
| 09/28/2026 15:57 | 100 | 91.30 |
| 09/28/2026 15:56 | 159 | 91.28 |
| 09/28/2026 15:56 | 1 | 91.24 |
| 09/28/2026 15:55 | 74 | 91.17 |
| 09/28/2026 15:55 | 26 | 91.17 |
| 09/28/2026 15:55 | 100 | 91.17 |
| 09/28/2026 15:55 | 100 | 91.17 |
| 09/28/2026 15:55 | 12 | 91.19 |
| 09/28/2026 15:55 | 1 | 91.26 |
| 09/28/2026 15:55 | 5 | 91.29 |
| 09/28/2026 15:55 | 5 | 91.29 |
| 09/28/2026 15:55 | 100 | 91.29 |
| 09/28/2026 15:54 | 100 | 91.31 |
| 09/28/2026 15:54 | 20 | 91.32 |
| 09/28/2026 15:54 | 31 | 91.32 |
| 09/28/2026 15:54 | 1 | 91.32 |
| 09/28/2026 15:53 | 22 | 91.25 |
| 09/28/2026 15:52 | 100 | 91.255 |
| 09/28/2026 15:51 | 2 | 91.22 |
| 09/28/2026 15:51 | 70 | 91.19 |
| 09/28/2026 15:51 | 72 | 91.19 |
| 09/28/2026 15:51 | 48 | 91.19 |
| 09/28/2026 15:51 | 52 | 91.19 |
| 09/28/2026 15:51 | 20 | 91.19 |
| 09/28/2026 15:51 | 23 | 91.20 |
| 09/28/2026 15:51 | 143 | 91.24 |
| 09/28/2026 15:51 | 100 | 91.24 |
| 09/28/2026 15:50 | 2 | 91.23 |
| 09/28/2026 15:48 | 100 | 91.15 |
| 09/28/2026 15:48 | 144 | 91.14 |
| 09/28/2026 15:48 | 100 | 91.15 |
| 09/28/2026 15:48 | 10 | 91.15 |
| 09/28/2026 15:47 | 5 | 91.21 |
| 09/28/2026 15:47 | 100 | 91.25 |
| 09/28/2026 15:47 | 4 | 91.25 |
| 09/28/2026 15:47 | 2 | 91.25 |
| 09/28/2026 15:47 | 20 | 91.26 |
| 09/28/2026 15:47 | 100 | 91.27 |
| 09/28/2026 15:46 | 100 | 91.28 |
| 09/28/2026 15:46 | 34 | 91.28 |
| 09/28/2026 15:46 | 100 | 91.28 |
| 09/28/2026 15:45 | 20 | 91.30 |
| 09/28/2026 15:45 | 33 | 91.30 |
| 09/28/2026 15:45 | 147 | 91.33 |
| 09/28/2026 15:45 | 200 | 91.33 |
| 09/28/2026 15:45 | 2 | 91.33 |
| 09/28/2026 15:45 | 6 | 91.33 |
| 09/28/2026 15:45 | 61 | 91.36 |
| 09/28/2026 15:45 | 39 | 91.36 |
| 09/28/2026 15:45 | 58 | 91.36 |
| 09/28/2026 15:44 | 20 | 91.35 |
| 09/28/2026 15:43 | 167 | 91.24 |
| 09/28/2026 15:43 | 63 | 91.23 |
| 09/28/2026 15:43 | 100 | 91.21 |
| 09/28/2026 15:42 | 11 | 91.20 |
| 09/28/2026 15:42 | 1 | 91.20 |
| 09/28/2026 15:42 | 100 | 91.24 |
| 09/28/2026 15:41 | 147 | 91.22 |
| 09/28/2026 15:41 | 100 | 91.21 |
| 09/28/2026 15:41 | 100 | 91.21 |
| 09/28/2026 15:41 | 100 | 91.21 |
| 09/28/2026 15:41 | 100 | 91.21 |
| 09/28/2026 15:41 | 13 | 91.17 |
| 09/28/2026 15:41 | 60 | 91.13 |
| 09/28/2026 15:41 | 100 | 91.09 |
| 09/28/2026 15:41 | 26 | 91.07 |
| 09/28/2026 15:41 | 74 | 91.03 |
| 09/28/2026 15:41 | 100 | 91.03 |
| 09/28/2026 15:41 | 100 | 91.03 |
| 09/28/2026 15:41 | 26 | 91.03 |
| 09/28/2026 15:41 | 100 | 91.03 |
| 09/28/2026 15:41 | 100 | 91.03 |
| 09/28/2026 15:40 | 1 | 91.00 |
| 09/28/2026 15:40 | 100 | 91.01 |
| 09/28/2026 15:40 | 70 | 91.01 |
| 09/28/2026 15:40 | 100 | 91.01 |
| 09/28/2026 15:40 | 20 | 91.01 |
| 09/28/2026 15:40 | 10 | 91.00 |
| 09/28/2026 15:40 | 17 | 91.00 |
| 09/28/2026 15:40 | 10 | 91.01 |
| 09/28/2026 15:40 | 10 | 90.98 |
| 09/28/2026 15:40 | 20 | 90.96 |
| 09/28/2026 15:40 | 100 | 90.96 |
| 09/28/2026 15:40 | 250 | 90.96 |
| 09/28/2026 15:40 | 100 | 90.96 |
| 09/28/2026 15:40 | 175 | 90.97 |
| 09/28/2026 15:40 | 5 | 91.00 |
| 09/28/2026 15:40 | 1 | 91.00 |
| 09/28/2026 15:40 | 13 | 91.05 |
| 09/28/2026 15:40 | 4 | 91.04 |
| 09/28/2026 15:40 | 3 | 91.04 |
| 09/28/2026 15:40 | 145 | 91.03 |
| 09/28/2026 15:40 | 105 | 91.03 |
| 09/28/2026 15:40 | 105 | 91.04 |
| 09/28/2026 15:40 | 6 | 91.06 |
| 09/28/2026 15:40 | 60 | 91.07 |
| 09/28/2026 15:40 | 145 | 91.04 |
| 09/28/2026 15:40 | 250 | 91.05 |
| 09/28/2026 15:40 | 10 | 91.10 |
| 09/28/2026 15:40 | 100 | 91.08 |
| 09/28/2026 15:39 | 3 | 91.03 |
| 09/28/2026 15:39 | 20 | 91.055 |
| 09/28/2026 15:39 | 63 | 91.075 |
| 09/28/2026 15:39 | 2 | 91.09 |
| 09/28/2026 15:39 | 100 | 91.10 |
| 09/28/2026 15:39 | 5 | 91.10 |
| 09/28/2026 15:39 | 100 | 91.10 |
| 09/28/2026 15:39 | 130 | 91.10 |
| 09/28/2026 15:39 | 143 | 91.10 |
| 09/28/2026 15:39 | 2 | 91.12 |
| 09/28/2026 15:39 | 6 | 91.13 |
| 09/28/2026 15:39 | 100 | 91.14 |
| 09/28/2026 15:39 | 80 | 91.12 |
| 09/28/2026 15:39 | 70 | 91.12 |
| 09/28/2026 15:39 | 100 | 91.12 |
| 09/28/2026 15:39 | 80 | 91.12 |
| 09/28/2026 15:39 | 120 | 91.12 |
| 09/28/2026 15:39 | 100 | 91.12 |
| 09/28/2026 15:39 | 50 | 91.13 |
| 09/28/2026 15:39 | 50 | 91.12 |
| 09/28/2026 15:39 | 50 | 91.12 |
| 09/28/2026 15:38 | 30 | 91.14 |
| 09/28/2026 15:38 | 30 | 91.14 |
| 09/28/2026 15:38 | 63 | 91.135 |
| 09/28/2026 15:38 | 10 | 91.15 |
| 09/28/2026 15:38 | 40 | 91.14 |
| 09/28/2026 15:38 | 10 | 91.14 |
| 09/28/2026 15:38 | 10 | 91.125 |
| 09/28/2026 15:38 | 20 | 91.11 |
| 09/28/2026 15:38 | 18 | 91.12 |
| 09/28/2026 15:38 | 12 | 91.13 |
| 09/28/2026 15:37 | 33 | 91.18 |
| 09/28/2026 15:37 | 34 | 91.14 |
| 09/28/2026 15:37 | 6 | 91.14 |
| 09/28/2026 15:37 | 2 | 91.15 |
| 09/28/2026 15:36 | 63 | 91.22 |
| 09/28/2026 15:36 | 2 | 91.26 |
| 09/28/2026 15:36 | 2 | 91.29 |
| 09/28/2026 15:36 | 10 | 91.37 |
| 09/28/2026 15:36 | 163 | 91.36 |
| 09/28/2026 15:36 | 10 | 91.35 |
| 09/28/2026 15:35 | 20 | 91.25 |
| 09/28/2026 15:35 | 63 | 91.30 |
| 09/28/2026 15:35 | 100 | 91.31 |
| 09/28/2026 15:35 | 100 | 91.265 |
| 09/28/2026 15:35 | 100 | 91.265 |
| 09/28/2026 15:35 | 100 | 91.265 |
| 09/28/2026 15:34 | 14 | 91.26 |
| 09/28/2026 15:34 | 84 | 91.28 |
| 09/28/2026 15:34 | 2 | 91.30 |
| 09/28/2026 15:34 | 11 | 91.28 |
| 09/28/2026 15:33 | 6 | 91.31 |
| 09/28/2026 15:33 | 48 | 91.365 |
| 09/28/2026 15:33 | 63 | 91.365 |
| 09/28/2026 15:33 | 63 | 91.365 |
| 09/28/2026 15:33 | 63 | 91.365 |
| 09/28/2026 15:33 | 63 | 91.365 |
| 09/28/2026 15:32 | 1 | 91.38 |
| 09/28/2026 15:32 | 100 | 91.39 |
| 09/28/2026 15:32 | 100 | 91.39 |
| 09/28/2026 15:32 | 32 | 91.40 |
| 09/28/2026 15:32 | 100 | 91.40 |
| 09/28/2026 15:32 | 68 | 91.40 |
| 09/28/2026 15:32 | 250 | 91.40 |
| 09/28/2026 15:32 | 100 | 91.41 |
| 09/28/2026 15:32 | 2 | 91.41 |
| 09/28/2026 15:32 | 37 | 91.44 |
| 09/28/2026 15:32 | 63 | 91.44 |
| 09/28/2026 15:32 | 100 | 91.445 |
| 09/28/2026 15:30 | 2 | 91.50 |
| 09/28/2026 15:30 | 11 | 91.50 |
| 09/28/2026 15:30 | 63 | 91.51 |
| 09/28/2026 15:30 | 13 | 91.51 |
| 09/28/2026 15:30 | 100 | 91.51 |
| 09/28/2026 15:30 | 9482 | 91.69 |
| 09/28/2026 15:30 | 9482 | 91.69 |