TotalEnerg Sp ADR
TTE
USD
STOCK MARKET:
THM
Open
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 17:35:19
62.89
+0.99 ( +1.60% )
More information

History data

Date Local exchange time Volume Price
07/02/2025 11:35 100 62.885
07/02/2025 11:35 100 62.88
07/02/2025 11:35 100 62.88
07/02/2025 11:35 13 62.87
07/02/2025 11:35 9 62.87
07/02/2025 11:35 67 62.87
07/02/2025 11:35 65 62.865
07/02/2025 11:35 35 62.865
07/02/2025 11:35 100 62.865
07/02/2025 11:35 100 62.865
07/02/2025 11:35 339 62.86
07/02/2025 11:35 20 62.8667
07/02/2025 11:35 100 62.86
07/02/2025 11:35 125 62.86
07/02/2025 11:35 50 62.86
07/02/2025 11:35 75 62.86
07/02/2025 11:35 20 62.8746
07/02/2025 11:35 125 62.86
07/02/2025 11:35 125 62.86
07/02/2025 11:35 6 62.87
07/02/2025 11:35 21 62.8703
07/02/2025 11:35 100 62.86
07/02/2025 11:35 106 62.86
07/02/2025 11:35 6 62.86
07/02/2025 11:35 100 62.86
07/02/2025 11:35 20 62.8764
07/02/2025 11:35 1 62.87
07/02/2025 11:35 1 62.87
07/02/2025 11:35 1 62.87
07/02/2025 11:35 6 62.87
07/02/2025 11:35 6 62.87
07/02/2025 11:35 16 62.88
07/02/2025 11:35 62 62.87
07/02/2025 11:35 100 62.88
07/02/2025 11:35 84 62.875
07/02/2025 11:35 38 62.87
07/02/2025 11:35 72 62.87
07/02/2025 11:35 200 62.87
07/02/2025 11:35 100 62.87
07/02/2025 11:35 9 62.87
07/02/2025 11:35 7 62.87
07/02/2025 11:35 84 62.87
07/02/2025 11:35 5 62.87
07/02/2025 11:35 4 62.87
07/02/2025 11:35 200 62.87
07/02/2025 11:35 400 62.87
07/02/2025 11:35 100 62.88
07/02/2025 11:35 100 62.88
07/02/2025 11:35 125 62.87
07/02/2025 11:35 100 62.88
07/02/2025 11:35 5 62.87
07/02/2025 11:35 4 62.87
07/02/2025 11:35 50 62.87
07/02/2025 11:35 72 62.88
07/02/2025 11:35 100 62.88
07/02/2025 11:35 200 62.88
07/02/2025 11:35 331 62.87
07/02/2025 11:35 88 62.87
07/02/2025 11:35 50 62.87
07/02/2025 11:35 381 62.87
07/02/2025 11:35 100 62.87
07/02/2025 11:35 100 62.87
07/02/2025 11:35 125 62.87
07/02/2025 11:35 100 62.87
07/02/2025 11:35 100 62.87
07/02/2025 11:35 100 62.875
07/02/2025 11:35 125 62.87
07/02/2025 11:35 200 62.875
07/02/2025 11:35 100 62.87
07/02/2025 11:35 100 62.875
07/02/2025 11:35 62 62.87
07/02/2025 11:35 50 62.875
07/02/2025 11:35 100 62.875
07/02/2025 11:35 21 62.88
07/02/2025 11:35 330 62.88
07/02/2025 11:35 100 62.88
07/02/2025 11:35 255 62.88
07/02/2025 11:35 200 62.88
07/02/2025 11:35 50 62.88
07/02/2025 11:35 150 62.88
07/02/2025 11:35 415 62.88
07/02/2025 11:35 100 62.88
07/02/2025 11:35 100 62.88
07/02/2025 11:35 164 62.88
07/02/2025 11:35 255 62.88
07/02/2025 11:35 100 62.88
07/02/2025 11:35 20 62.8501
07/02/2025 11:35 100 62.88
07/02/2025 11:35 100 62.88
07/02/2025 11:34 30 62.88
07/02/2025 11:34 4 62.87
07/02/2025 11:34 6 62.87
07/02/2025 11:34 2 62.87
07/02/2025 11:34 2 62.87
07/02/2025 11:34 28 62.87
07/02/2025 11:34 1 62.87
07/02/2025 11:34 200 62.87
07/02/2025 11:34 100 62.84
07/02/2025 11:34 50 62.84
07/02/2025 11:34 50 62.84
07/02/2025 11:34 100 62.84
07/02/2025 11:34 200 62.84
07/02/2025 11:34 65 62.84
07/02/2025 11:34 90 62.84
07/02/2025 11:34 3 62.84
07/02/2025 11:34 19 62.84
07/02/2025 11:34 7 62.84
07/02/2025 11:34 81 62.84
07/02/2025 11:34 100 62.84
07/02/2025 11:34 100 62.82
07/02/2025 11:34 20 62.8387
07/02/2025 11:34 100 62.84
07/02/2025 11:34 100 62.84
07/02/2025 11:34 100 62.84
07/02/2025 11:34 100 62.84
07/02/2025 11:34 50 62.84
07/02/2025 11:34 100 62.835
07/02/2025 11:34 100 62.835
07/02/2025 11:34 100 62.835
07/02/2025 11:34 100 62.835
07/02/2025 11:34 100 62.835
07/02/2025 11:34 59 62.835
07/02/2025 11:34 21 62.8508
07/02/2025 11:34 64 62.85
07/02/2025 11:34 100 62.84
07/02/2025 11:34 203 62.84
07/02/2025 11:34 43 62.84
07/02/2025 11:34 5 62.84
07/02/2025 11:34 12 62.85
07/02/2025 11:34 13 62.85
07/02/2025 11:34 100 62.85
07/02/2025 11:34 100 62.85
07/02/2025 11:34 100 62.85
07/02/2025 11:34 100 62.85
07/02/2025 11:34 49 62.85
07/02/2025 11:34 251 62.85
07/02/2025 11:34 100 62.85
07/02/2025 11:34 1 62.85
07/02/2025 11:34 100 62.86
07/02/2025 11:34 251 62.85
07/02/2025 11:34 48 62.85
07/02/2025 11:34 12 62.85
07/02/2025 11:34 48 62.85
07/02/2025 11:34 48 62.85
07/02/2025 11:34 48 62.85
07/02/2025 11:34 48 62.85
07/02/2025 11:34 48 62.85
07/02/2025 11:34 20 62.86
07/02/2025 11:34 20 62.8551
07/02/2025 11:34 48 62.85
07/02/2025 11:34 20 62.86
07/02/2025 11:34 100 62.86
07/02/2025 11:34 100 62.85
07/02/2025 11:34 21 62.86
07/02/2025 11:34 21 62.86
07/02/2025 11:34 20 62.86
07/02/2025 11:34 20 62.86
07/02/2025 11:34 22 62.855
07/02/2025 11:34 100 62.85
07/02/2025 11:34 300 62.85
07/02/2025 11:34 31 62.85
07/02/2025 11:34 57 62.85
07/02/2025 11:34 20 62.85
07/02/2025 11:34 5 62.85
07/02/2025 11:34 13 62.86
07/02/2025 11:34 75 62.86
07/02/2025 11:34 75 62.86
07/02/2025 11:34 10 62.85
07/02/2025 11:34 37 62.86
07/02/2025 11:34 100 62.86
07/02/2025 11:34 100 62.86
07/02/2025 11:34 100 62.86
07/02/2025 11:34 1 62.87
07/02/2025 11:34 27 62.8746
07/02/2025 11:34 600 62.87
07/02/2025 11:34 25 62.87
07/02/2025 11:34 25 62.87
07/02/2025 11:34 25 62.87
07/02/2025 11:34 25 62.87
07/02/2025 11:34 25 62.87
07/02/2025 11:34 100 62.87
07/02/2025 11:34 25 62.87
07/02/2025 11:34 34 62.87
07/02/2025 11:34 1 62.87
07/02/2025 11:34 300 62.875
07/02/2025 11:34 24 62.875
07/02/2025 11:34 1 62.87
07/02/2025 11:34 31 62.875
07/02/2025 11:34 1 62.8733
07/02/2025 11:34 300 62.875
07/02/2025 11:34 1 62.875
07/02/2025 11:34 100 62.90
07/02/2025 11:34 4 62.875
07/02/2025 11:34 34 62.88
07/02/2025 11:34 1 62.88
07/02/2025 11:34 43 62.88
07/02/2025 11:34 53 62.88
07/02/2025 11:34 100 62.88
07/02/2025 11:34 1 62.88
07/02/2025 11:33 20 62.88
07/02/2025 11:33 23 62.8772
07/02/2025 11:33 300 62.88
07/02/2025 11:33 1 62.88
07/02/2025 11:33 300 62.88
07/02/2025 11:33 100 62.88
07/02/2025 11:33 1 62.89
07/02/2025 11:33 1 62.89
07/02/2025 11:33 4 62.875
07/02/2025 11:33 100 62.875
07/02/2025 11:33 3 62.8879
07/02/2025 11:33 1 62.875
07/02/2025 11:33 300 62.875
07/02/2025 11:33 100 62.875
07/02/2025 11:33 1 62.875
07/02/2025 11:33 300 62.875
07/02/2025 11:33 1 62.875
07/02/2025 11:33 100 62.875
07/02/2025 11:33 26 62.875
07/02/2025 11:33 600 62.90
07/02/2025 11:33 100 62.875
07/02/2025 11:33 100 62.875
07/02/2025 11:33 60 62.875
07/02/2025 11:33 3 62.86
07/02/2025 11:33 100 62.86
07/02/2025 11:33 500 62.86
07/02/2025 11:33 200 62.86
07/02/2025 11:33 22 62.86
07/02/2025 11:33 197 62.86
07/02/2025 11:33 213 62.86
07/02/2025 11:33 253 62.86
07/02/2025 11:33 34 62.86
07/02/2025 11:33 145 62.86
07/02/2025 11:33 309 62.86
07/02/2025 11:33 46 62.86
07/02/2025 11:33 263 62.86
07/02/2025 11:33 30 62.86
07/02/2025 11:33 100 62.86
07/02/2025 11:33 100 62.86
07/02/2025 11:33 7 62.86
07/02/2025 11:33 20 62.8628
07/02/2025 11:33 43 62.86
07/02/2025 11:33 12 62.86
07/02/2025 11:33 100 62.865
07/02/2025 11:33 100 62.865
07/02/2025 11:33 145 62.86
07/02/2025 11:33 100 62.865
07/02/2025 11:33 88 62.86
07/02/2025 11:33 10 62.86
07/02/2025 11:33 2 62.86
07/02/2025 11:33 100 62.865
07/02/2025 11:33 100 62.86
07/02/2025 11:33 100 62.865
07/02/2025 11:33 100 62.865
07/02/2025 11:33 200 62.86
07/02/2025 11:33 100 62.865
07/02/2025 11:33 67 62.86
07/02/2025 11:33 33 62.86
07/02/2025 11:33 100 62.865
07/02/2025 11:33 20 62.872
07/02/2025 11:33 15 62.86
07/02/2025 11:33 182 62.86
07/02/2025 11:33 1 62.86
07/02/2025 11:33 33 62.86
07/02/2025 11:33 100 62.86
07/02/2025 11:33 100 62.86
07/02/2025 11:33 2 62.86
07/02/2025 11:33 100 62.86
07/02/2025 11:33 16 62.87
07/02/2025 11:33 6 62.87
07/02/2025 11:33 100 62.865
07/02/2025 11:33 98 62.87
07/02/2025 11:33 2 62.87
07/02/2025 11:33 1 62.87
07/02/2025 11:33 100 62.87
07/02/2025 11:33 100 62.87
07/02/2025 11:33 100 62.89
07/02/2025 11:33 5 62.8967
07/02/2025 11:33 12 62.89
07/02/2025 11:33 174 62.89
07/02/2025 11:33 36 62.89
07/02/2025 11:33 10 62.87
07/02/2025 11:33 100 62.89
07/02/2025 11:33 21 62.88
07/02/2025 11:33 200 62.89
07/02/2025 11:32 100 62.88
07/02/2025 11:32 100 62.88
07/02/2025 11:32 100 62.88
07/02/2025 11:32 200 62.88
07/02/2025 11:32 1 62.88
07/02/2025 11:32 1 62.88
07/02/2025 11:32 100 62.88
07/02/2025 11:32 200 62.88
07/02/2025 11:32 6 62.88
07/02/2025 11:32 100 62.88
07/02/2025 11:32 1 62.88
07/02/2025 11:32 100 62.875
07/02/2025 11:32 200 62.875
07/02/2025 11:32 100 62.875
07/02/2025 11:32 20 62.8718
07/02/2025 11:32 200 62.875
07/02/2025 11:32 100 62.87
07/02/2025 11:32 23 62.87
07/02/2025 11:32 100 62.87
07/02/2025 11:32 50 62.87
07/02/2025 11:32 50 62.87
07/02/2025 11:32 100 62.87
07/02/2025 11:32 100 62.87
07/02/2025 11:32 57 62.87
07/02/2025 11:32 13 62.87
07/02/2025 11:32 13 62.87
07/02/2025 11:32 200 62.87
07/02/2025 11:32 100 62.87
07/02/2025 11:32 92 62.87
07/02/2025 11:32 100 62.87
07/02/2025 11:32 28 62.88
07/02/2025 11:32 22 62.8836
07/02/2025 11:32 100 62.8825
07/02/2025 11:32 200 62.885
07/02/2025 11:32 36 62.88
07/02/2025 11:32 100 62.88
07/02/2025 11:32 40 62.88
07/02/2025 11:32 39 62.88
07/02/2025 11:32 300 62.89
07/02/2025 11:32 39 62.88
07/02/2025 11:32 30 62.9089
07/02/2025 11:32 300 62.89
07/02/2025 11:32 1 62.8837
07/02/2025 11:32 49 62.88
07/02/2025 11:32 43 62.87
07/02/2025 11:32 203 62.87
07/02/2025 11:32 57 62.88
07/02/2025 11:32 1 62.88
07/02/2025 11:32 9 62.89
07/02/2025 11:32 7 62.8884
07/02/2025 11:32 20 62.8882
07/02/2025 11:32 100 62.88
07/02/2025 11:32 300 62.88
07/02/2025 11:32 1 62.88
07/02/2025 11:32 100 62.88
07/02/2025 11:32 82 62.89
07/02/2025 11:32 300 62.895
07/02/2025 11:32 125 62.87
07/02/2025 11:31 1 62.895
07/02/2025 11:31 3 62.914
07/02/2025 11:31 100 62.895
07/02/2025 11:31 200 62.895
07/02/2025 11:31 13 62.895
07/02/2025 11:31 87 62.895
07/02/2025 11:31 1 62.895
07/02/2025 11:31 2 62.895
07/02/2025 11:31 10 62.895
07/02/2025 11:31 13 62.895
07/02/2025 11:31 66 62.895
07/02/2025 11:31 20 62.8928
07/02/2025 11:31 100 62.895
07/02/2025 11:31 100 62.895
07/02/2025 11:31 200 62.895
07/02/2025 11:31 100 62.895
07/02/2025 11:31 100 62.895
07/02/2025 11:31 100 62.89
07/02/2025 11:31 25 62.89
07/02/2025 11:31 25 62.89
07/02/2025 11:31 50 62.89
07/02/2025 11:31 100 62.89
07/02/2025 11:31 100 62.89
07/02/2025 11:31 24 62.89
07/02/2025 11:31 31 62.895
07/02/2025 11:31 100 62.895
07/02/2025 11:31 50 62.895
07/02/2025 11:31 19 62.895
07/02/2025 11:31 100 62.89
07/02/2025 11:31 111 62.89
07/02/2025 11:31 25 62.89
07/02/2025 11:31 900 62.89
07/02/2025 11:31 389 62.89
07/02/2025 11:31 116 62.89
07/02/2025 11:31 384 62.89
07/02/2025 11:31 23 62.8813
07/02/2025 11:31 400 62.88
07/02/2025 11:31 100 62.885
07/02/2025 11:31 400 62.88
07/02/2025 11:31 100 62.885
07/02/2025 11:31 300 62.88
07/02/2025 11:31 200 62.885
07/02/2025 11:31 90 62.885
07/02/2025 11:31 10 62.885
07/02/2025 11:31 21 62.8789
07/02/2025 11:31 35 62.87
07/02/2025 11:31 125 62.87
07/02/2025 11:31 140 62.87
07/02/2025 11:31 200 62.885
07/02/2025 11:31 175 62.87
07/02/2025 11:31 125 62.87
07/02/2025 11:31 200 62.885
07/02/2025 11:31 300 62.88
07/02/2025 11:31 200 62.89
07/02/2025 11:31 21 62.8807
07/02/2025 11:31 300 62.88
07/02/2025 11:31 200 62.89
07/02/2025 11:31 300 62.88
07/02/2025 11:31 200 62.885
07/02/2025 11:31 120 62.87
07/02/2025 11:31 125 62.87
07/02/2025 11:31 55 62.87
07/02/2025 11:31 200 62.885
07/02/2025 11:31 21 62.877
07/02/2025 11:31 260 62.87
07/02/2025 11:31 40 62.87
07/02/2025 11:31 200 62.885
07/02/2025 11:31 85 62.87
07/02/2025 11:31 215 62.87
07/02/2025 11:31 200 62.885
07/02/2025 11:31 100 62.87
07/02/2025 11:31 100 62.87
07/02/2025 11:31 100 62.885
07/02/2025 11:31 200 62.885
07/02/2025 11:31 21 62.882
07/02/2025 11:31 300 62.88
07/02/2025 11:31 200 62.885
07/02/2025 11:31 285 62.88
07/02/2025 11:31 15 62.88
07/02/2025 11:31 200 62.885
07/02/2025 11:31 300 62.88
07/02/2025 11:31 200 62.885
07/02/2025 11:31 21 62.882
07/02/2025 11:31 285 62.88
07/02/2025 11:31 15 62.88
07/02/2025 11:31 200 62.885
07/02/2025 11:31 300 62.88
07/02/2025 11:31 200 62.885
07/02/2025 11:31 300 62.88
07/02/2025 11:31 200 62.885
07/02/2025 11:31 23 62.8823
07/02/2025 11:31 300 62.88
07/02/2025 11:31 200 62.885
07/02/2025 11:31 100 62.88
07/02/2025 11:31 100 62.88
07/02/2025 11:31 100 62.88
07/02/2025 11:31 200 62.885
07/02/2025 11:31 400 62.88
07/02/2025 11:31 100 62.885
07/02/2025 11:31 44 62.885
07/02/2025 11:31 20 62.8878
07/02/2025 11:31 100 62.89
07/02/2025 11:31 100 62.89
07/02/2025 11:31 1 62.89
07/02/2025 11:31 250 62.89
07/02/2025 11:31 5 62.93
07/02/2025 11:31 1 62.90
07/02/2025 11:31 11 62.9205
07/02/2025 11:31 1 62.91
07/02/2025 11:30 100 62.87
07/02/2025 11:30 3 62.90
07/02/2025 11:30 100 62.89
07/02/2025 11:30 47 62.8515
07/02/2025 11:30 35 62.89
07/02/2025 11:30 100 62.89
07/02/2025 11:30 200 62.89
07/02/2025 11:30 100 62.89
07/02/2025 11:30 200 62.89
07/02/2025 11:30 100 62.89
07/02/2025 11:30 100 62.89
07/02/2025 11:30 90 62.89
07/02/2025 11:30 75 62.88
07/02/2025 11:30 25 62.88
07/02/2025 11:30 50 62.88
07/02/2025 11:30 35 62.89
07/02/2025 11:30 35 62.89
07/02/2025 11:30 1 62.9299
07/02/2025 11:30 1 62.89