Large gap with delayed quotes
Master data
| Company | TotalEnergies SE |
|---|---|
| CCY | USD |
| ISIN | US89151E1091 |
| Valor | 524795 |
| Symbol | TTE |
| Sector | Petroleum/Oil and natural gas |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.854167
(03/25/2025) |
| Dividend Yield | +5.62% |
| Shares outstanding | 2.201 B |
| Nominal | 2.50 |
| Nominal Currency | EUR |
| Market Cap | 138.686 B |
Main data
| Last | - | 22:15:00 | 63.00 |
|---|---|---|---|
| Close | - | 07/10/2025 | 62.58 |
| Day Change % | - | - | +0.67% |
| Day Change | - | - | +0.42 |
| Volume | - | - | 185,104.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 54.53 |
| YTD % | - | - | +14.76% |
Performance (Previous year close 54.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 63.20 (07/11/2025) |
60.05 (07/08/2025) |
-0.29% |
| 4 Weeks | 64.22 (06/18/2025) |
60.05 (07/08/2025) |
-0.76% |
| 12 Weeks | 64.22 (06/18/2025) |
56.40 (05/02/2025) |
+7.04% |
| Perf. after 01.01 | - | - | +14.76% |
| 26 Weeks | 65.75 (03/28/2025) |
52.79 (04/10/2025) |
+11.07% |
| 52 Weeks | 70.49 (08/27/2024) |
52.79 (04/10/2025) |
-8.54% |
Difference trading
| Open | - | 15:30:09 | 62.71 |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 27.93% |
|---|---|
| Hist. Vol 90 days | 23.19% |
| Hist. Vol 180 days | 26.80% |
| Hist. Vol 250 days | 23.34% |
Difference price
| Previous Day High | 62.58 |
|---|---|
| Previous Day Low | 61.85 |
News
| No news for this instrument |