TotalEnerg Sp ADR
TTE
USD
STOCK MARKET:
THM
Closed
 
...
Large gap with delayed quotes
Last quote
07/03/2025 - 19:15:00
62.76
-0.70 ( -1.10% )
More information

Master data

Company TotalEnergies SE
CCY USD
ISIN US89151E1091
Valor 524795
Symbol TTE
Sector Petroleum/Oil and natural gas
Share type American Depositary Receipt (sponsored) /SADR

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 0.854167
(03/25/2025)
Dividend Yield +5.40%
Shares outstanding 2.204 B
Nominal 2.50
Nominal Currency EUR
Market Cap 138.34 B

Main data

Last - 19:15:00 62.76
Close - 07/02/2025 63.46
Day Change % - - -1.10%
Day Change - - -0.70
Volume - - 321,755.00
Turnover - - -
Previous year close - 12/31/2024 54.53
YTD % - - +16.38%

Performance (Previous year close 54.53)

Period High Low Perf. %
1 W 63.53
(07/02/2025)
60.52
(06/26/2025)
+2.18%
4 Weeks 64.22
(06/18/2025)
58.92
(06/05/2025)
+7.48%
12 Weeks 64.22
(06/18/2025)
52.79
(04/10/2025)
+11.90%
Perf. after 01.01 - - +16.38%
26 Weeks 65.75
(03/28/2025)
52.79
(04/10/2025)
+13.97%
52 Weeks 71.03
(07/06/2024)
52.79
(04/10/2025)
-9.32%

Difference trading

Open - 15:30:00 62.76
Bid - - -
Bid Size - - -
Ask - - -
Ask Size - - -

Technical data

Hist. Vol 30 days 23.25%
Hist. Vol 90 days 32.24%
Hist. Vol 180 days 26.05%
Hist. Vol 250 days 23.05%

Difference price

Previous Day High 63.53
Previous Day Low 62.37

News

No news for this instrument