TotalEnerg Sp ADR
TTE
USD
STOCK MARKET:
THM
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 22:15:00
61.90
+0.51 ( +0.83% )
More information

Master data

Company TotalEnergies SE
CCY USD
ISIN US89151E1091
Valor 524795
Symbol TTE
Sector Petroleum/Oil and natural gas
Share type American Depositary Receipt (sponsored) /SADR

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 0.854167
(03/25/2025)
Dividend Yield +5.47%
Shares outstanding 2.204 B
Nominal 2.50
Nominal Currency EUR
Market Cap 136.619 B

Main data

Last - 22:15:00 61.90
Close - 07/01/2025 61.90
Day Change % - - +0.83%
Day Change - - +0.51
Volume - - 337.00
Turnover - - -
Previous year close - 12/31/2024 54.53
YTD % - - +13.52%

Performance (Previous year close 54.53)

Period High Low Perf. %
1 W 62.01
(07/01/2025)
60.52
(06/26/2025)
+2.21%
4 Weeks 64.22
(06/18/2025)
58.92
(06/05/2025)
+3.03%
12 Weeks 64.22
(06/18/2025)
52.79
(04/10/2025)
+16.20%
Perf. after 01.01 - - +13.52%
26 Weeks 65.75
(03/28/2025)
52.79
(04/10/2025)
+13.52%*
52 Weeks 71.03
(07/06/2024)
52.79
(04/10/2025)
-9.83%
* The performance is calculated on valuation prices.

Difference trading

Open - - -
Bid - - -
Bid Size - - -
Ask - - -
Ask Size - - -

Technical data

Hist. Vol 30 days 22.76%
Hist. Vol 90 days 32.63%
Hist. Vol 180 days 25.92%
Hist. Vol 250 days 22.98%

Difference price

Previous Day High 62.01
Previous Day Low 61.225

News

No news for this instrument