Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
30.96
-0.52
(
-1.65% )
|
30.97
|
3,000 |
30.98
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 206999 | 30.96 |
| 09/28/2026 21:59 | 1 | 30.98 |
| 09/28/2026 21:59 | 2 | 30.98 |
| 09/28/2026 21:59 | 100 | 30.98 |
| 09/28/2026 21:59 | 1 | 30.98 |
| 09/28/2026 21:59 | 71 | 30.96 |
| 09/28/2026 21:59 | 1 | 30.98 |
| 09/28/2026 21:59 | 294 | 30.96 |
| 09/28/2026 21:59 | 11 | 30.96 |
| 09/28/2026 21:59 | 150 | 30.96 |
| 09/28/2026 21:59 | 800 | 30.96 |
| 09/28/2026 21:59 | 145 | 30.96 |
| 09/28/2026 21:59 | 200 | 30.97 |
| 09/28/2026 21:59 | 8 | 30.97 |
| 09/28/2026 21:59 | 92 | 30.97 |
| 09/28/2026 21:59 | 155 | 30.96 |
| 09/28/2026 21:59 | 52 | 30.96 |
| 09/28/2026 21:59 | 1 | 30.97 |
| 09/28/2026 21:59 | 7 | 30.97 |
| 09/28/2026 21:59 | 45 | 30.97 |
| 09/28/2026 21:59 | 55 | 30.97 |
| 09/28/2026 21:59 | 1 | 30.97 |
| 09/28/2026 21:59 | 100 | 30.96 |
| 09/28/2026 21:59 | 2400 | 30.96 |
| 09/28/2026 21:59 | 100 | 30.96 |
| 09/28/2026 21:59 | 160 | 30.96 |
| 09/28/2026 21:59 | 1 | 30.96 |
| 09/28/2026 21:59 | 7 | 30.97 |
| 09/28/2026 21:59 | 87 | 30.95 |
| 09/28/2026 21:59 | 10 | 30.95 |
| 09/28/2026 21:59 | 6 | 30.95 |
| 09/28/2026 21:59 | 1 | 30.97 |
| 09/28/2026 21:59 | 66 | 30.95 |
| 09/28/2026 21:59 | 6 | 30.95 |
| 09/28/2026 21:59 | 6 | 30.95 |
| 09/28/2026 21:59 | 1 | 30.97 |
| 09/28/2026 21:59 | 1 | 30.96 |
| 09/28/2026 21:59 | 6 | 30.95 |
| 09/28/2026 21:59 | 1 | 30.96 |
| 09/28/2026 21:59 | 100 | 30.96 |
| 09/28/2026 21:59 | 1 | 30.96 |
| 09/28/2026 21:59 | 6 | 30.96 |
| 09/28/2026 21:59 | 94 | 30.96 |
| 09/28/2026 21:59 | 100 | 30.96 |
| 09/28/2026 21:59 | 6 | 30.96 |
| 09/28/2026 21:59 | 94 | 30.96 |
| 09/28/2026 21:59 | 100 | 30.96 |
| 09/28/2026 21:59 | 105 | 30.96 |
| 09/28/2026 21:59 | 1 | 30.96 |
| 09/28/2026 21:59 | 6 | 30.95 |
| 09/28/2026 21:59 | 46 | 30.95 |
| 09/28/2026 21:59 | 9 | 30.95 |
| 09/28/2026 21:59 | 1 | 30.96 |
| 09/28/2026 21:59 | 1 | 30.96 |
| 09/28/2026 21:59 | 1 | 30.96 |
| 09/28/2026 21:59 | 1 | 30.96 |
| 09/28/2026 21:59 | 1 | 30.96 |
| 09/28/2026 21:59 | 4 | 30.96 |
| 09/28/2026 21:59 | 2 | 30.96 |
| 09/28/2026 21:59 | 1 | 30.96 |
| 09/28/2026 21:59 | 1 | 30.96 |
| 09/28/2026 21:59 | 1 | 30.96 |
| 09/28/2026 21:59 | 1 | 30.96 |
| 09/28/2026 21:59 | 1 | 30.96 |
| 09/28/2026 21:59 | 97 | 30.95 |
| 09/28/2026 21:59 | 20 | 30.96 |
| 09/28/2026 21:59 | 7 | 30.96 |
| 09/28/2026 21:59 | 1 | 30.965 |
| 09/28/2026 21:59 | 100 | 30.96 |
| 09/28/2026 21:59 | 1 | 30.965 |
| 09/28/2026 21:59 | 1 | 30.965 |
| 09/28/2026 21:59 | 312 | 30.96 |
| 09/28/2026 21:59 | 1300 | 30.96 |
| 09/28/2026 21:59 | 1 | 30.96 |
| 09/28/2026 21:59 | 100 | 30.96 |
| 09/28/2026 21:59 | 691 | 30.96 |
| 09/28/2026 21:59 | 1 | 30.96 |
| 09/28/2026 21:59 | 1 | 30.96 |
| 09/28/2026 21:59 | 1 | 30.96 |
| 09/28/2026 21:59 | 93 | 30.96 |
| 09/28/2026 21:59 | 7 | 30.96 |
| 09/28/2026 21:59 | 6 | 30.95 |
| 09/28/2026 21:59 | 1 | 30.96 |
| 09/28/2026 21:59 | 1 | 30.96 |
| 09/28/2026 21:59 | 25 | 30.96 |
| 09/28/2026 21:59 | 100 | 30.955 |
| 09/28/2026 21:59 | 47 | 30.96 |
| 09/28/2026 21:59 | 53 | 30.96 |
| 09/28/2026 21:59 | 1 | 30.96 |
| 09/28/2026 21:59 | 1 | 30.96 |
| 09/28/2026 21:59 | 1 | 30.96 |
| 09/28/2026 21:59 | 1 | 30.96 |
| 09/28/2026 21:59 | 19 | 30.96 |
| 09/28/2026 21:59 | 1 | 30.96 |
| 09/28/2026 21:59 | 23 | 30.96 |
| 09/28/2026 21:59 | 36 | 30.955 |
| 09/28/2026 21:59 | 42 | 30.955 |
| 09/28/2026 21:59 | 30 | 30.955 |
| 09/28/2026 21:59 | 39 | 30.955 |
| 09/28/2026 21:59 | 89 | 30.955 |
| 09/28/2026 21:59 | 100 | 30.96 |
| 09/28/2026 21:59 | 8 | 30.96 |
| 09/28/2026 21:59 | 20 | 30.96 |
| 09/28/2026 21:59 | 119 | 30.96 |
| 09/28/2026 21:59 | 49 | 30.96 |
| 09/28/2026 21:59 | 51 | 30.96 |
| 09/28/2026 21:59 | 21 | 30.965 |
| 09/28/2026 21:59 | 1 | 30.96 |
| 09/28/2026 21:59 | 99 | 30.96 |
| 09/28/2026 21:59 | 1 | 30.965 |
| 09/28/2026 21:59 | 1 | 30.965 |
| 09/28/2026 21:59 | 100 | 30.97 |
| 09/28/2026 21:59 | 195 | 30.97 |
| 09/28/2026 21:59 | 5 | 30.97 |
| 09/28/2026 21:59 | 24 | 30.96 |
| 09/28/2026 21:59 | 38 | 30.96 |
| 09/28/2026 21:59 | 100 | 30.96 |
| 09/28/2026 21:59 | 38 | 30.96 |
| 09/28/2026 21:59 | 228 | 30.95 |
| 09/28/2026 21:59 | 100 | 30.95 |
| 09/28/2026 21:59 | 200 | 30.96 |
| 09/28/2026 21:59 | 4 | 30.96 |
| 09/28/2026 21:59 | 100 | 30.96 |
| 09/28/2026 21:59 | 1 | 30.96 |
| 09/28/2026 21:59 | 6 | 30.96 |
| 09/28/2026 21:59 | 1 | 30.96 |
| 09/28/2026 21:59 | 1 | 30.96 |
| 09/28/2026 21:59 | 56 | 30.965 |
| 09/28/2026 21:59 | 2 | 30.96 |
| 09/28/2026 21:59 | 22 | 30.96 |
| 09/28/2026 21:59 | 1 | 30.96 |
| 09/28/2026 21:59 | 9 | 30.965 |
| 09/28/2026 21:59 | 100 | 30.96 |
| 09/28/2026 21:59 | 34 | 30.96 |
| 09/28/2026 21:59 | 100 | 30.965 |
| 09/28/2026 21:59 | 200 | 30.96 |
| 09/28/2026 21:59 | 200 | 30.96 |
| 09/28/2026 21:59 | 100 | 30.96 |
| 09/28/2026 21:59 | 200 | 30.96 |
| 09/28/2026 21:59 | 100 | 30.96 |
| 09/28/2026 21:59 | 100 | 30.96 |
| 09/28/2026 21:59 | 100 | 30.97 |
| 09/28/2026 21:59 | 200 | 30.97 |
| 09/28/2026 21:59 | 100 | 30.97 |
| 09/28/2026 21:59 | 1600 | 30.97 |
| 09/28/2026 21:59 | 200 | 30.965 |
| 09/28/2026 21:59 | 100 | 30.965 |
| 09/28/2026 21:59 | 4 | 30.96 |
| 09/28/2026 21:59 | 100 | 30.96 |
| 09/28/2026 21:59 | 95 | 30.965 |
| 09/28/2026 21:59 | 5 | 30.965 |
| 09/28/2026 21:59 | 49 | 30.96 |
| 09/28/2026 21:59 | 53 | 30.96 |
| 09/28/2026 21:59 | 1 | 30.96 |
| 09/28/2026 21:59 | 1 | 30.96 |
| 09/28/2026 21:59 | 114 | 30.96 |
| 09/28/2026 21:59 | 98 | 30.96 |
| 09/28/2026 21:59 | 3 | 30.97 |
| 09/28/2026 21:59 | 27 | 30.97 |
| 09/28/2026 21:59 | 73 | 30.97 |
| 09/28/2026 21:59 | 100 | 30.97 |
| 09/28/2026 21:59 | 127 | 30.97 |
| 09/28/2026 21:59 | 6 | 30.97 |
| 09/28/2026 21:59 | 9 | 30.97 |
| 09/28/2026 21:59 | 9 | 30.97 |
| 09/28/2026 21:59 | 17 | 30.97 |
| 09/28/2026 21:59 | 32 | 30.97 |
| 09/28/2026 21:59 | 68 | 30.97 |
| 09/28/2026 21:59 | 28 | 30.97 |
| 09/28/2026 21:59 | 4 | 30.97 |
| 09/28/2026 21:59 | 35 | 30.98 |
| 09/28/2026 21:59 | 65 | 30.98 |
| 09/28/2026 21:59 | 30 | 30.98 |
| 09/28/2026 21:59 | 13 | 30.98 |
| 09/28/2026 21:59 | 87 | 30.98 |
| 09/28/2026 21:59 | 13 | 30.98 |
| 09/28/2026 21:59 | 100 | 30.98 |
| 09/28/2026 21:59 | 5 | 30.98 |
| 09/28/2026 21:59 | 15 | 30.98 |
| 09/28/2026 21:59 | 10 | 30.98 |
| 09/28/2026 21:59 | 57 | 30.98 |
| 09/28/2026 21:59 | 30 | 30.98 |
| 09/28/2026 21:59 | 160 | 30.98 |
| 09/28/2026 21:59 | 1 | 30.99 |
| 09/28/2026 21:59 | 100 | 30.99 |
| 09/28/2026 21:59 | 23 | 30.99 |
| 09/28/2026 21:59 | 44 | 30.99 |
| 09/28/2026 21:59 | 56 | 30.99 |
| 09/28/2026 21:59 | 2 | 30.995 |
| 09/28/2026 21:59 | 2 | 30.995 |
| 09/28/2026 21:59 | 44 | 30.99 |
| 09/28/2026 21:59 | 56 | 30.99 |
| 09/28/2026 21:59 | 100 | 30.99 |
| 09/28/2026 21:59 | 2 | 30.99 |
| 09/28/2026 21:59 | 26 | 30.99 |
| 09/28/2026 21:59 | 2 | 30.99 |
| 09/28/2026 21:59 | 3 | 30.99 |
| 09/28/2026 21:59 | 2 | 30.99 |
| 09/28/2026 21:59 | 89 | 30.99 |
| 09/28/2026 21:59 | 9 | 30.99 |
| 09/28/2026 21:59 | 51 | 30.99 |
| 09/28/2026 21:59 | 4 | 30.99 |
| 09/28/2026 21:59 | 28 | 30.99 |
| 09/28/2026 21:59 | 40 | 30.99 |
| 09/28/2026 21:59 | 4 | 30.99 |
| 09/28/2026 21:59 | 24 | 30.99 |
| 09/28/2026 21:59 | 78 | 30.99 |
| 09/28/2026 21:59 | 22 | 30.99 |
| 09/28/2026 21:59 | 100 | 30.995 |
| 09/28/2026 21:59 | 47 | 30.99 |
| 09/28/2026 21:59 | 100 | 30.99 |
| 09/28/2026 21:59 | 1 | 30.99 |
| 09/28/2026 21:59 | 300 | 31.00 |
| 09/28/2026 21:59 | 24 | 31.00 |
| 09/28/2026 21:59 | 100 | 31.00 |
| 09/28/2026 21:59 | 2 | 31.00 |
| 09/28/2026 21:59 | 100 | 31.00 |
| 09/28/2026 21:59 | 99 | 31.00 |
| 09/28/2026 21:59 | 1 | 31.00 |
| 09/28/2026 21:59 | 53 | 31.00 |
| 09/28/2026 21:59 | 98 | 31.00 |
| 09/28/2026 21:59 | 2 | 31.00 |
| 09/28/2026 21:59 | 58 | 31.00 |
| 09/28/2026 21:59 | 42 | 31.00 |
| 09/28/2026 21:59 | 15 | 31.00 |
| 09/28/2026 21:59 | 43 | 31.00 |
| 09/28/2026 21:59 | 31 | 31.00 |
| 09/28/2026 21:59 | 100 | 31.00 |
| 09/28/2026 21:59 | 4 | 31.01 |
| 09/28/2026 21:59 | 100 | 31.01 |
| 09/28/2026 21:59 | 6 | 31.01 |
| 09/28/2026 21:59 | 60 | 31.01 |
| 09/28/2026 21:59 | 2 | 31.01 |
| 09/28/2026 21:59 | 6 | 31.01 |
| 09/28/2026 21:59 | 100 | 31.01 |
| 09/28/2026 21:59 | 100 | 31.01 |
| 09/28/2026 21:59 | 152 | 31.01 |
| 09/28/2026 21:59 | 48 | 31.01 |
| 09/28/2026 21:59 | 42 | 31.01 |
| 09/28/2026 21:59 | 100 | 31.01 |
| 09/28/2026 21:59 | 100 | 31.01 |
| 09/28/2026 21:59 | 10 | 31.01 |
| 09/28/2026 21:59 | 14 | 31.015 |
| 09/28/2026 21:59 | 90 | 31.01 |
| 09/28/2026 21:59 | 3 | 31.01 |
| 09/28/2026 21:59 | 25 | 31.01 |
| 09/28/2026 21:59 | 100 | 31.01 |
| 09/28/2026 21:59 | 382 | 31.01 |
| 09/28/2026 21:59 | 26 | 31.01 |
| 09/28/2026 21:59 | 1 | 31.01 |
| 09/28/2026 21:59 | 56 | 31.01 |
| 09/28/2026 21:59 | 100 | 31.01 |
| 09/28/2026 21:59 | 81 | 31.01 |
| 09/28/2026 21:59 | 57 | 31.01 |
| 09/28/2026 21:59 | 43 | 31.01 |
| 09/28/2026 21:59 | 68 | 31.015 |
| 09/28/2026 21:59 | 100 | 31.015 |
| 09/28/2026 21:59 | 100 | 31.02 |
| 09/28/2026 21:59 | 5 | 31.02 |
| 09/28/2026 21:59 | 100 | 31.02 |
| 09/28/2026 21:59 | 78 | 31.02 |
| 09/28/2026 21:59 | 100 | 31.02 |
| 09/28/2026 21:59 | 1300 | 31.02 |
| 09/28/2026 21:59 | 9 | 31.02 |
| 09/28/2026 21:59 | 1 | 31.02 |
| 09/28/2026 21:59 | 6 | 31.02 |
| 09/28/2026 21:59 | 200 | 31.02 |
| 09/28/2026 21:59 | 400 | 31.02 |
| 09/28/2026 21:59 | 122 | 31.02 |
| 09/28/2026 21:59 | 116 | 31.02 |
| 09/28/2026 21:59 | 83 | 31.02 |
| 09/28/2026 21:59 | 1 | 31.02 |
| 09/28/2026 21:59 | 40 | 31.025 |
| 09/28/2026 21:59 | 2 | 31.02 |
| 09/28/2026 21:59 | 1 | 31.02 |
| 09/28/2026 21:59 | 10 | 31.02 |
| 09/28/2026 21:59 | 5 | 31.02 |
| 09/28/2026 21:59 | 100 | 31.02 |
| 09/28/2026 21:59 | 41 | 31.02 |
| 09/28/2026 21:59 | 9 | 31.02 |
| 09/28/2026 21:59 | 32 | 31.02 |
| 09/28/2026 21:59 | 60 | 31.02 |
| 09/28/2026 21:59 | 2 | 31.02 |
| 09/28/2026 21:59 | 7 | 31.02 |
| 09/28/2026 21:59 | 3 | 31.02 |
| 09/28/2026 21:59 | 76 | 31.02 |
| 09/28/2026 21:59 | 2 | 31.02 |
| 09/28/2026 21:59 | 100 | 31.02 |
| 09/28/2026 21:59 | 8 | 31.02 |
| 09/28/2026 21:59 | 100 | 31.02 |
| 09/28/2026 21:59 | 100 | 31.02 |
| 09/28/2026 21:59 | 1 | 31.02 |
| 09/28/2026 21:59 | 14 | 31.02 |
| 09/28/2026 21:59 | 4 | 31.02 |
| 09/28/2026 21:59 | 1 | 31.02 |
| 09/28/2026 21:59 | 4 | 31.02 |
| 09/28/2026 21:59 | 4 | 31.02 |
| 09/28/2026 21:59 | 100 | 31.02 |
| 09/28/2026 21:59 | 100 | 31.015 |
| 09/28/2026 21:59 | 100 | 31.015 |
| 09/28/2026 21:59 | 71 | 31.015 |
| 09/28/2026 21:59 | 11 | 31.02 |
| 09/28/2026 21:59 | 100 | 31.02 |
| 09/28/2026 21:59 | 200 | 31.02 |
| 09/28/2026 21:59 | 28 | 31.02 |
| 09/28/2026 21:59 | 300 | 31.02 |
| 09/28/2026 21:58 | 24 | 31.02 |
| 09/28/2026 21:58 | 43 | 31.02 |
| 09/28/2026 21:58 | 94 | 31.02 |
| 09/28/2026 21:58 | 6 | 31.02 |
| 09/28/2026 21:58 | 41 | 31.02 |
| 09/28/2026 21:58 | 100 | 31.02 |
| 09/28/2026 21:58 | 100 | 31.02 |
| 09/28/2026 21:58 | 100 | 31.02 |
| 09/28/2026 21:58 | 44 | 31.02 |
| 09/28/2026 21:58 | 1 | 31.02 |
| 09/28/2026 21:58 | 100 | 31.02 |
| 09/28/2026 21:58 | 200 | 31.02 |
| 09/28/2026 21:58 | 100 | 31.02 |
| 09/28/2026 21:58 | 100 | 31.02 |
| 09/28/2026 21:58 | 100 | 31.02 |
| 09/28/2026 21:58 | 138 | 31.02 |
| 09/28/2026 21:58 | 100 | 31.02 |
| 09/28/2026 21:58 | 1 | 31.02 |
| 09/28/2026 21:58 | 100 | 31.02 |
| 09/28/2026 21:58 | 100 | 31.02 |
| 09/28/2026 21:58 | 100 | 31.02 |
| 09/28/2026 21:58 | 1 | 31.03 |
| 09/28/2026 21:58 | 100 | 31.02 |
| 09/28/2026 21:58 | 70 | 31.03 |
| 09/28/2026 21:58 | 19 | 31.03 |
| 09/28/2026 21:58 | 3 | 31.03 |
| 09/28/2026 21:58 | 2 | 31.03 |
| 09/28/2026 21:58 | 1 | 31.03 |
| 09/28/2026 21:58 | 5 | 31.03 |
| 09/28/2026 21:58 | 74 | 31.02 |
| 09/28/2026 21:58 | 1 | 31.02 |
| 09/28/2026 21:58 | 100 | 31.02 |
| 09/28/2026 21:58 | 100 | 31.02 |
| 09/28/2026 21:58 | 11 | 31.02 |
| 09/28/2026 21:58 | 7 | 31.02 |
| 09/28/2026 21:58 | 10 | 31.02 |
| 09/28/2026 21:58 | 100 | 31.02 |
| 09/28/2026 21:58 | 100 | 31.02 |
| 09/28/2026 21:58 | 50 | 31.02 |
| 09/28/2026 21:58 | 150 | 31.02 |
| 09/28/2026 21:58 | 7 | 31.02 |
| 09/28/2026 21:58 | 100 | 31.02 |
| 09/28/2026 21:58 | 100 | 31.02 |
| 09/28/2026 21:58 | 3 | 31.02 |
| 09/28/2026 21:58 | 100 | 31.02 |
| 09/28/2026 21:58 | 60 | 31.02 |
| 09/28/2026 21:58 | 3 | 31.02 |
| 09/28/2026 21:58 | 3 | 31.02 |
| 09/28/2026 21:58 | 9 | 31.02 |
| 09/28/2026 21:58 | 5 | 31.02 |
| 09/28/2026 21:58 | 60 | 31.02 |
| 09/28/2026 21:58 | 600 | 31.01 |
| 09/28/2026 21:58 | 300 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 184 | 31.01 |
| 09/28/2026 21:58 | 2 | 31.01 |
| 09/28/2026 21:58 | 1 | 31.01 |
| 09/28/2026 21:58 | 8 | 31.01 |
| 09/28/2026 21:58 | 12 | 31.01 |
| 09/28/2026 21:58 | 3 | 31.01 |
| 09/28/2026 21:58 | 28 | 31.01 |
| 09/28/2026 21:58 | 6 | 31.01 |
| 09/28/2026 21:58 | 152 | 31.01 |
| 09/28/2026 21:58 | 30 | 31.01 |
| 09/28/2026 21:58 | 36 | 31.01 |
| 09/28/2026 21:58 | 164 | 31.01 |
| 09/28/2026 21:58 | 5 | 31.01 |
| 09/28/2026 21:58 | 20 | 31.01 |
| 09/28/2026 21:58 | 1 | 31.01 |
| 09/28/2026 21:58 | 1 | 31.01 |
| 09/28/2026 21:58 | 24 | 31.01 |
| 09/28/2026 21:58 | 18 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.005 |
| 09/28/2026 21:58 | 100 | 31.005 |
| 09/28/2026 21:58 | 400 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 88 | 31.01 |
| 09/28/2026 21:58 | 12 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 88 | 31.01 |
| 09/28/2026 21:58 | 12 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 88 | 31.01 |
| 09/28/2026 21:58 | 12 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 12 | 31.01 |
| 09/28/2026 21:58 | 200 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 88 | 31.01 |
| 09/28/2026 21:58 | 400 | 31.01 |
| 09/28/2026 21:58 | 200 | 31.01 |
| 09/28/2026 21:58 | 60 | 31.01 |
| 09/28/2026 21:58 | 50 | 31.01 |
| 09/28/2026 21:58 | 3 | 31.01 |
| 09/28/2026 21:58 | 400 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 11 | 31.01 |
| 09/28/2026 21:58 | 200 | 31.01 |
| 09/28/2026 21:58 | 40 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 44 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 200 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 1 | 31.01 |
| 09/28/2026 21:58 | 38 | 31.01 |
| 09/28/2026 21:58 | 200 | 31.01 |
| 09/28/2026 21:58 | 11 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 3 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 11 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 1 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 3 | 31.01 |
| 09/28/2026 21:58 | 1 | 31.01 |
| 09/28/2026 21:58 | 22 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 41 | 31.01 |
| 09/28/2026 21:58 | 6 | 31.01 |
| 09/28/2026 21:58 | 400 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 60 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 300 | 31.01 |
| 09/28/2026 21:58 | 129 | 31.01 |
| 09/28/2026 21:58 | 71 | 31.01 |
| 09/28/2026 21:58 | 8 | 31.01 |
| 09/28/2026 21:58 | 192 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 177 | 31.01 |
| 09/28/2026 21:58 | 23 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.015 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 50 | 31.01 |
| 09/28/2026 21:58 | 50 | 31.01 |
| 09/28/2026 21:58 | 100 | 31.01 |
| 09/28/2026 21:58 | 300 | 31.01 |
| 09/28/2026 21:57 | 100 | 31.01 |
| 09/28/2026 21:57 | 100 | 31.01 |
| 09/28/2026 21:57 | 100 | 31.01 |
| 09/28/2026 21:57 | 100 | 31.01 |
| 09/28/2026 21:57 | 100 | 31.01 |
| 09/28/2026 21:57 | 100 | 31.01 |
| 09/28/2026 21:57 | 99 | 30.995 |
| 09/28/2026 21:57 | 55 | 30.99 |
| 09/28/2026 21:57 | 100 | 30.99 |
| 09/28/2026 21:57 | 62 | 30.99 |
| 09/28/2026 21:57 | 10 | 31.00 |
| 09/28/2026 21:57 | 4 | 31.00 |
| 09/28/2026 21:57 | 100 | 31.00 |
| 09/28/2026 21:57 | 8 | 31.00 |
| 09/28/2026 21:57 | 92 | 31.00 |
| 09/28/2026 21:57 | 40 | 31.00 |
| 09/28/2026 21:57 | 60 | 31.00 |
| 09/28/2026 21:57 | 5 | 31.00 |
| 09/28/2026 21:57 | 10 | 31.00 |
| 09/28/2026 21:57 | 7 | 31.00 |
| 09/28/2026 21:57 | 6 | 31.00 |
| 09/28/2026 21:57 | 4 | 31.00 |
| 09/28/2026 21:57 | 19 | 30.99 |
| 09/28/2026 21:57 | 100 | 30.99 |
| 09/28/2026 21:57 | 20 | 30.99 |
| 09/28/2026 21:57 | 100 | 30.99 |
| 09/28/2026 21:57 | 9 | 30.99 |
| 09/28/2026 21:57 | 31 | 30.99 |
| 09/28/2026 21:57 | 96 | 30.99 |
| 09/28/2026 21:57 | 4 | 30.99 |
| 09/28/2026 21:57 | 10 | 30.99 |
| 09/28/2026 21:57 | 100 | 30.99 |
| 09/28/2026 21:57 | 67 | 30.99 |
| 09/28/2026 21:57 | 1 | 30.99 |
| 09/28/2026 21:57 | 1 | 30.99 |
| 09/28/2026 21:57 | 2 | 30.99 |
| 09/28/2026 21:57 | 100 | 30.99 |
| 09/28/2026 21:56 | 100 | 30.98 |
| 09/28/2026 21:56 | 100 | 30.98 |
| 09/28/2026 21:56 | 8 | 30.98 |
| 09/28/2026 21:56 | 100 | 30.98 |
| 09/28/2026 21:56 | 5 | 30.98 |
| 09/28/2026 21:56 | 20 | 30.97 |
| 09/28/2026 21:56 | 10 | 30.97 |
| 09/28/2026 21:56 | 200 | 30.97 |
| 09/28/2026 21:56 | 1 | 30.97 |
| 09/28/2026 21:56 | 9 | 30.97 |
| 09/28/2026 21:56 | 4 | 30.97 |
| 09/28/2026 21:56 | 20 | 30.97 |
| 09/28/2026 21:56 | 10 | 30.97 |
| 09/28/2026 21:56 | 100 | 30.97 |
| 09/28/2026 21:56 | 80 | 30.97 |
| 09/28/2026 21:56 | 20 | 30.97 |
| 09/28/2026 21:56 | 1 | 30.965 |
| 09/28/2026 21:56 | 6 | 30.965 |
| 09/28/2026 21:56 | 11 | 30.965 |
| 09/28/2026 21:56 | 1 | 30.96 |
| 09/28/2026 21:56 | 3 | 30.96 |
| 09/28/2026 21:56 | 57 | 30.96 |
| 09/28/2026 21:56 | 1 | 30.96 |
| 09/28/2026 21:56 | 6 | 30.96 |
| 09/28/2026 21:56 | 35 | 30.96 |
| 09/28/2026 21:56 | 1 | 30.96 |
| 09/28/2026 21:56 | 100 | 30.96 |
| 09/28/2026 21:56 | 100 | 30.95 |
| 09/28/2026 21:56 | 100 | 30.96 |
| 09/28/2026 21:56 | 20 | 30.96 |
| 09/28/2026 21:56 | 100 | 30.96 |
| 09/28/2026 21:56 | 15 | 30.96 |
| 09/28/2026 21:56 | 100 | 30.96 |
| 09/28/2026 21:56 | 300 | 30.96 |
| 09/28/2026 21:55 | 5 | 30.97 |
| 09/28/2026 21:55 | 14 | 30.97 |
| 09/28/2026 21:55 | 86 | 30.97 |
| 09/28/2026 21:55 | 100 | 30.97 |
| 09/28/2026 21:55 | 1 | 30.97 |
| 09/28/2026 21:55 | 100 | 30.97 |
| 09/28/2026 21:55 | 2 | 30.97 |
| 09/28/2026 21:55 | 98 | 30.97 |
| 09/28/2026 21:55 | 100 | 30.97 |
| 09/28/2026 21:55 | 202 | 30.97 |
| 09/28/2026 21:55 | 100 | 30.96 |
| 09/28/2026 21:55 | 100 | 30.96 |
| 09/28/2026 21:55 | 20 | 30.96 |
| 09/28/2026 21:55 | 15 | 30.96 |
| 09/28/2026 21:55 | 100 | 30.96 |
| 09/28/2026 21:55 | 200 | 30.96 |
| 09/28/2026 21:55 | 19 | 30.96 |
| 09/28/2026 21:55 | 100 | 30.96 |
| 09/28/2026 21:55 | 100 | 30.97 |
| 09/28/2026 21:55 | 50 | 30.97 |
| 09/28/2026 21:55 | 100 | 30.975 |
| 09/28/2026 21:55 | 38 | 30.975 |
| 09/28/2026 21:55 | 13 | 30.98 |
| 09/28/2026 21:55 | 100 | 30.98 |
| 09/28/2026 21:55 | 200 | 30.98 |
| 09/28/2026 21:55 | 100 | 30.98 |
| 09/28/2026 21:55 | 100 | 30.99 |
| 09/28/2026 21:55 | 1 | 30.99 |
| 09/28/2026 21:55 | 100 | 31.00 |
| 09/28/2026 21:55 | 1 | 31.00 |
| 09/28/2026 21:55 | 100 | 31.00 |
| 09/28/2026 21:55 | 100 | 31.01 |
| 09/28/2026 21:55 | 200 | 31.01 |
| 09/28/2026 21:55 | 100 | 31.01 |
| 09/28/2026 21:55 | 100 | 31.015 |
| 09/28/2026 21:55 | 10 | 31.015 |
| 09/28/2026 21:55 | 100 | 31.01 |
| 09/28/2026 21:55 | 73 | 31.02 |
| 09/28/2026 21:55 | 100 | 31.02 |
| 09/28/2026 21:54 | 100 | 31.03 |
| 09/28/2026 21:54 | 100 | 31.03 |
| 09/28/2026 21:54 | 200 | 31.03 |
| 09/28/2026 21:54 | 1 | 31.045 |
| 09/28/2026 21:54 | 21 | 31.045 |
| 09/28/2026 21:54 | 100 | 31.06 |
| 09/28/2026 21:54 | 49 | 31.06 |
| 09/28/2026 21:54 | 195 | 31.06 |
| 09/28/2026 21:54 | 3 | 31.06 |
| 09/28/2026 21:54 | 2 | 31.06 |
| 09/28/2026 21:53 | 200 | 31.07 |
| 09/28/2026 21:53 | 200 | 31.07 |
| 09/28/2026 21:53 | 100 | 31.08 |
| 09/28/2026 21:53 | 100 | 31.08 |
| 09/28/2026 21:53 | 96 | 31.08 |
| 09/28/2026 21:53 | 4 | 31.09 |
| 09/28/2026 21:53 | 100 | 31.09 |
| 09/28/2026 21:53 | 100 | 31.09 |
| 09/28/2026 21:53 | 30 | 31.09 |
| 09/28/2026 21:53 | 30 | 31.09 |
| 09/28/2026 21:53 | 70 | 31.09 |
| 09/28/2026 21:53 | 100 | 31.09 |
| 09/28/2026 21:53 | 100 | 31.09 |
| 09/28/2026 21:53 | 54 | 31.09 |
| 09/28/2026 21:53 | 53 | 31.095 |
| 09/28/2026 21:53 | 200 | 31.105 |
| 09/28/2026 21:53 | 100 | 31.10 |
| 09/28/2026 21:53 | 4 | 31.10 |
| 09/28/2026 21:53 | 200 | 31.10 |
| 09/28/2026 21:53 | 4 | 31.10 |
| 09/28/2026 21:53 | 1 | 31.10 |
| 09/28/2026 21:53 | 100 | 31.10 |
| 09/28/2026 21:52 | 100 | 31.105 |
| 09/28/2026 21:52 | 100 | 31.11 |
| 09/28/2026 21:52 | 4 | 31.11 |
| 09/28/2026 21:52 | 100 | 31.11 |
| 09/28/2026 21:52 | 44 | 31.11 |
| 09/28/2026 21:52 | 5 | 31.11 |
| 09/28/2026 21:52 | 11 | 31.11 |
| 09/28/2026 21:52 | 200 | 31.10 |
| 09/28/2026 21:52 | 100 | 31.10 |
| 09/28/2026 21:52 | 4 | 31.08 |
| 09/28/2026 21:52 | 63 | 31.08 |
| 09/28/2026 21:52 | 1 | 31.09 |
| 09/28/2026 21:52 | 25 | 31.09 |
| 09/28/2026 21:52 | 1 | 31.09 |
| 09/28/2026 21:52 | 50 | 31.09 |
| 09/28/2026 21:52 | 50 | 31.09 |
| 09/28/2026 21:52 | 100 | 31.09 |
| 09/28/2026 21:52 | 100 | 31.09 |
| 09/28/2026 21:52 | 86 | 31.10 |
| 09/28/2026 21:52 | 214 | 31.10 |
| 09/28/2026 21:52 | 100 | 31.10 |
| 09/28/2026 21:52 | 100 | 31.10 |
| 09/28/2026 21:52 | 100 | 31.10 |
| 09/28/2026 21:52 | 30 | 31.10 |
| 09/28/2026 21:52 | 1 | 31.10 |
| 09/28/2026 21:51 | 78 | 31.11 |
| 09/28/2026 21:51 | 50 | 31.11 |
| 09/28/2026 21:51 | 4 | 31.11 |
| 09/28/2026 21:51 | 4 | 31.11 |
| 09/28/2026 21:51 | 15 | 31.11 |
| 09/28/2026 21:51 | 5 | 31.11 |
| 09/28/2026 21:51 | 8 | 31.10 |
| 09/28/2026 21:50 | 2 | 31.09 |
| 09/28/2026 21:50 | 50 | 31.09 |
| 09/28/2026 21:50 | 100 | 31.09 |
| 09/28/2026 21:50 | 100 | 31.09 |
| 09/28/2026 21:50 | 20 | 31.09 |
| 09/28/2026 21:50 | 80 | 31.09 |
| 09/28/2026 21:50 | 300 | 31.10 |
| 09/28/2026 21:50 | 100 | 31.10 |
| 09/28/2026 21:50 | 12 | 31.10 |
| 09/28/2026 21:50 | 1 | 31.10 |
| 09/28/2026 21:50 | 5 | 31.10 |
| 09/28/2026 21:50 | 6 | 31.10 |
| 09/28/2026 21:50 | 194 | 31.10 |
| 09/28/2026 21:50 | 6 | 31.10 |
| 09/28/2026 21:50 | 100 | 31.10 |
| 09/28/2026 21:50 | 25 | 31.09 |
| 09/28/2026 21:50 | 25 | 31.09 |
| 09/28/2026 21:50 | 30 | 31.09 |
| 09/28/2026 21:50 | 34 | 31.07 |
| 09/28/2026 21:50 | 38 | 31.07 |
| 09/28/2026 21:50 | 28 | 31.07 |
| 09/28/2026 21:50 | 72 | 31.07 |
| 09/28/2026 21:50 | 28 | 31.07 |
| 09/28/2026 21:50 | 10 | 31.07 |
| 09/28/2026 21:50 | 38 | 31.07 |
| 09/28/2026 21:50 | 38 | 31.07 |
| 09/28/2026 21:50 | 38 | 31.07 |
| 09/28/2026 21:50 | 38 | 31.07 |
| 09/28/2026 21:50 | 38 | 31.07 |
| 09/28/2026 21:50 | 7 | 31.10 |
| 09/28/2026 21:50 | 100 | 31.10 |
| 09/28/2026 21:49 | 25 | 31.11 |
| 09/28/2026 21:49 | 8 | 31.11 |
| 09/28/2026 21:49 | 200 | 31.11 |
| 09/28/2026 21:49 | 100 | 31.11 |
| 09/28/2026 21:49 | 14 | 31.12 |
| 09/28/2026 21:49 | 8 | 31.13 |
| 09/28/2026 21:49 | 7 | 31.13 |
| 09/28/2026 21:49 | 6 | 31.13 |
| 09/28/2026 21:49 | 100 | 31.13 |
| 09/28/2026 21:48 | 1 | 31.14 |
| 09/28/2026 21:48 | 2 | 31.14 |
| 09/28/2026 21:48 | 51 | 31.15 |
| 09/28/2026 21:48 | 100 | 31.15 |
| 09/28/2026 21:48 | 1 | 31.15 |
| 09/28/2026 21:48 | 100 | 31.15 |
| 09/28/2026 21:48 | 100 | 31.16 |
| 09/28/2026 21:48 | 9 | 31.16 |
| 09/28/2026 21:48 | 20 | 31.16 |
| 09/28/2026 21:48 | 10 | 31.165 |
| 09/28/2026 21:47 | 50 | 31.17 |
| 09/28/2026 21:47 | 100 | 31.17 |
| 09/28/2026 21:47 | 150 | 31.17 |
| 09/28/2026 21:47 | 7 | 31.17 |
| 09/28/2026 21:47 | 2 | 31.17 |
| 09/28/2026 21:47 | 10 | 31.17 |
| 09/28/2026 21:47 | 100 | 31.17 |
| 09/28/2026 21:47 | 100 | 31.17 |
| 09/28/2026 21:47 | 69 | 31.18 |
| 09/28/2026 21:47 | 1 | 31.18 |
| 09/28/2026 21:47 | 100 | 31.17 |
| 09/28/2026 21:47 | 2 | 31.17 |
| 09/28/2026 21:47 | 1 | 31.17 |
| 09/28/2026 21:46 | 76 | 31.17 |
| 09/28/2026 21:46 | 4 | 31.17 |
| 09/28/2026 21:46 | 2 | 31.17 |
| 09/28/2026 21:46 | 4 | 31.17 |
| 09/28/2026 21:46 | 15 | 31.17 |
| 09/28/2026 21:46 | 40 | 31.17 |
| 09/28/2026 21:46 | 80 | 31.17 |
| 09/28/2026 21:46 | 31 | 31.16 |
| 09/28/2026 21:46 | 1 | 31.16 |
| 09/28/2026 21:46 | 24 | 31.16 |
| 09/28/2026 21:46 | 1 | 31.16 |
| 09/28/2026 21:46 | 100 | 31.15 |
| 09/28/2026 21:46 | 100 | 31.15 |
| 09/28/2026 21:46 | 4 | 31.15 |
| 09/28/2026 21:46 | 4 | 31.15 |
| 09/28/2026 21:45 | 100 | 31.15 |
| 09/28/2026 21:45 | 200 | 31.15 |
| 09/28/2026 21:45 | 200 | 31.15 |
| 09/28/2026 21:45 | 3 | 31.16 |
| 09/28/2026 21:45 | 100 | 31.16 |
| 09/28/2026 21:45 | 100 | 31.16 |
| 09/28/2026 21:45 | 100 | 31.16 |
| 09/28/2026 21:45 | 100 | 31.16 |
| 09/28/2026 21:45 | 9 | 31.16 |
| 09/28/2026 21:45 | 100 | 31.16 |
| 09/28/2026 21:45 | 100 | 31.16 |
| 09/28/2026 21:45 | 300 | 31.16 |
| 09/28/2026 21:45 | 1 | 31.16 |
| 09/28/2026 21:45 | 100 | 31.16 |
| 09/28/2026 21:45 | 1 | 31.16 |
| 09/28/2026 21:45 | 6 | 31.16 |
| 09/28/2026 21:45 | 5 | 31.16 |
| 09/28/2026 21:45 | 100 | 31.16 |
| 09/28/2026 21:45 | 4 | 31.16 |
| 09/28/2026 21:45 | 2 | 31.16 |
| 09/28/2026 21:45 | 100 | 31.17 |
| 09/28/2026 21:44 | 3 | 31.17 |
| 09/28/2026 21:44 | 100 | 31.17 |
| 09/28/2026 21:44 | 100 | 31.17 |
| 09/28/2026 21:44 | 100 | 31.17 |
| 09/28/2026 21:44 | 50 | 31.17 |
| 09/28/2026 21:44 | 7 | 31.17 |
| 09/28/2026 21:44 | 4 | 31.17 |
| 09/28/2026 21:44 | 16 | 31.17 |
| 09/28/2026 21:44 | 100 | 31.17 |
| 09/28/2026 21:44 | 3 | 31.17 |
| 09/28/2026 21:44 | 32 | 31.17 |
| 09/28/2026 21:43 | 100 | 31.19 |
| 09/28/2026 21:43 | 200 | 31.18 |
| 09/28/2026 21:43 | 3 | 31.18 |
| 09/28/2026 21:43 | 1 | 31.18 |
| 09/28/2026 21:43 | 5 | 31.18 |
| 09/28/2026 21:43 | 5 | 31.17 |
| 09/28/2026 21:42 | 1 | 31.16 |
| 09/28/2026 21:42 | 100 | 31.16 |
| 09/28/2026 21:42 | 100 | 31.16 |
| 09/28/2026 21:42 | 1 | 31.15 |
| 09/28/2026 21:41 | 2 | 31.15 |
| 09/28/2026 21:41 | 5 | 31.15 |
| 09/28/2026 21:41 | 6 | 31.15 |
| 09/28/2026 21:41 | 100 | 31.15 |
| 09/28/2026 21:41 | 100 | 31.15 |
| 09/28/2026 21:41 | 200 | 31.14 |
| 09/28/2026 21:41 | 72 | 31.14 |
| 09/28/2026 21:41 | 6 | 31.14 |
| 09/28/2026 21:41 | 4 | 31.14 |
| 09/28/2026 21:41 | 6 | 31.14 |
| 09/28/2026 21:41 | 20 | 31.14 |
| 09/28/2026 21:41 | 1 | 31.14 |
| 09/28/2026 21:41 | 1 | 31.14 |
| 09/28/2026 21:41 | 10 | 31.14 |
| 09/28/2026 21:41 | 100 | 31.14 |
| 09/28/2026 21:40 | 12 | 31.15 |
| 09/28/2026 21:40 | 3 | 31.15 |
| 09/28/2026 21:40 | 30 | 31.16 |
| 09/28/2026 21:40 | 7 | 31.16 |
| 09/28/2026 21:40 | 6 | 31.16 |
| 09/28/2026 21:40 | 2 | 31.16 |
| 09/28/2026 21:40 | 4 | 31.16 |
| 09/28/2026 21:39 | 200 | 31.15 |
| 09/28/2026 21:39 | 4 | 31.14 |
| 09/28/2026 21:39 | 22 | 31.15 |
| 09/28/2026 21:39 | 73 | 31.15 |
| 09/28/2026 21:39 | 1 | 31.15 |
| 09/28/2026 21:39 | 24 | 31.15 |
| 09/28/2026 21:39 | 7 | 31.15 |
| 09/28/2026 21:39 | 5 | 31.15 |
| 09/28/2026 21:39 | 95 | 31.15 |
| 09/28/2026 21:39 | 5 | 31.15 |
| 09/28/2026 21:39 | 3 | 31.16 |
| 09/28/2026 21:39 | 2 | 31.16 |
| 09/28/2026 21:39 | 8 | 31.16 |
| 09/28/2026 21:39 | 1 | 31.16 |
| 09/28/2026 21:39 | 3 | 31.16 |
| 09/28/2026 21:39 | 7 | 31.16 |
| 09/28/2026 21:38 | 50 | 31.17 |
| 09/28/2026 21:38 | 100 | 31.175 |
| 09/28/2026 21:38 | 300 | 31.175 |
| 09/28/2026 21:38 | 100 | 31.17 |
| 09/28/2026 21:38 | 100 | 31.17 |
| 09/28/2026 21:38 | 1 | 31.17 |
| 09/28/2026 21:38 | 6 | 31.17 |
| 09/28/2026 21:38 | 1 | 31.17 |
| 09/28/2026 21:38 | 1 | 31.17 |
| 09/28/2026 21:37 | 3 | 31.16 |
| 09/28/2026 21:37 | 4 | 31.16 |
| 09/28/2026 21:37 | 3 | 31.16 |
| 09/28/2026 21:37 | 3 | 31.16 |
| 09/28/2026 21:37 | 100 | 31.16 |
| 09/28/2026 21:37 | 1 | 31.16 |
| 09/28/2026 21:37 | 30 | 31.15 |
| 09/28/2026 21:37 | 61 | 31.16 |
| 09/28/2026 21:37 | 1 | 31.16 |
| 09/28/2026 21:37 | 300 | 31.15 |
| 09/28/2026 21:37 | 3 | 31.15 |
| 09/28/2026 21:37 | 33 | 31.15 |
| 09/28/2026 21:37 | 4 | 31.16 |
| 09/28/2026 21:37 | 7 | 31.16 |
| 09/28/2026 21:37 | 7 | 31.16 |
| 09/28/2026 21:36 | 41 | 31.17 |
| 09/28/2026 21:36 | 19 | 31.17 |
| 09/28/2026 21:36 | 5 | 31.17 |
| 09/28/2026 21:36 | 26 | 31.17 |
| 09/28/2026 21:36 | 100 | 31.18 |
| 09/28/2026 21:36 | 1 | 31.17 |
| 09/28/2026 21:36 | 58 | 31.17 |
| 09/28/2026 21:36 | 65 | 31.165 |
| 09/28/2026 21:36 | 159 | 31.165 |
| 09/28/2026 21:34 | 10 | 31.16 |
| 09/28/2026 21:33 | 29 | 31.17 |
| 09/28/2026 21:33 | 1 | 31.17 |
| 09/28/2026 21:33 | 4 | 31.17 |
| 09/28/2026 21:33 | 6 | 31.16 |
| 09/28/2026 21:33 | 6 | 31.16 |
| 09/28/2026 21:33 | 200 | 31.16 |
| 09/28/2026 21:33 | 100 | 31.175 |
| 09/28/2026 21:32 | 100 | 31.17 |
| 09/28/2026 21:32 | 6 | 31.17 |
| 09/28/2026 21:32 | 1 | 31.20 |
| 09/28/2026 21:32 | 17 | 31.20 |
| 09/28/2026 21:32 | 100 | 31.20 |
| 09/28/2026 21:32 | 100 | 31.20 |
| 09/28/2026 21:32 | 100 | 31.20 |
| 09/28/2026 21:32 | 10 | 31.20 |
| 09/28/2026 21:32 | 100 | 31.20 |
| 09/28/2026 21:32 | 18 | 31.20 |
| 09/28/2026 21:32 | 5 | 31.20 |
| 09/28/2026 21:32 | 11 | 31.20 |
| 09/28/2026 21:32 | 100 | 31.19 |
| 09/28/2026 21:32 | 4 | 31.19 |
| 09/28/2026 21:31 | 4 | 31.19 |
| 09/28/2026 21:31 | 7 | 31.19 |
| 09/28/2026 21:31 | 24 | 31.19 |
| 09/28/2026 21:31 | 1 | 31.19 |
| 09/28/2026 21:31 | 100 | 31.18 |
| 09/28/2026 21:31 | 100 | 31.19 |
| 09/28/2026 21:31 | 5 | 31.19 |
| 09/28/2026 21:31 | 200 | 31.19 |
| 09/28/2026 21:31 | 2 | 31.19 |
| 09/28/2026 21:30 | 2 | 31.20 |
| 09/28/2026 21:30 | 5 | 31.20 |
| 09/28/2026 21:30 | 100 | 31.20 |
| 09/28/2026 21:30 | 6 | 31.21 |
| 09/28/2026 21:30 | 13 | 31.21 |
| 09/28/2026 21:30 | 100 | 31.21 |
| 09/28/2026 21:29 | 1 | 31.20 |
| 09/28/2026 21:29 | 5 | 31.21 |
| 09/28/2026 21:29 | 61 | 31.22 |
| 09/28/2026 21:29 | 39 | 31.22 |
| 09/28/2026 21:29 | 48 | 31.22 |
| 09/28/2026 21:29 | 5 | 31.22 |
| 09/28/2026 21:29 | 5 | 31.22 |
| 09/28/2026 21:28 | 24 | 31.23 |
| 09/28/2026 21:28 | 27 | 31.23 |
| 09/28/2026 21:28 | 2 | 31.23 |
| 09/28/2026 21:28 | 4 | 31.23 |
| 09/28/2026 21:28 | 4 | 31.23 |
| 09/28/2026 21:28 | 100 | 31.23 |
| 09/28/2026 21:28 | 100 | 31.22 |
| 09/28/2026 21:28 | 4 | 31.22 |
| 09/28/2026 21:28 | 15 | 31.22 |
| 09/28/2026 21:28 | 1 | 31.22 |
| 09/28/2026 21:28 | 100 | 31.215 |
| 09/28/2026 21:28 | 60 | 31.22 |
| 09/28/2026 21:28 | 40 | 31.22 |
| 09/28/2026 21:28 | 1 | 31.22 |
| 09/28/2026 21:28 | 4 | 31.22 |
| 09/28/2026 21:28 | 4 | 31.22 |
| 09/28/2026 21:28 | 4 | 31.22 |
| 09/28/2026 21:28 | 1 | 31.22 |
| 09/28/2026 21:28 | 60 | 31.22 |
| 09/28/2026 21:28 | 40 | 31.22 |
| 09/28/2026 21:28 | 1 | 31.22 |
| 09/28/2026 21:27 | 59 | 31.22 |
| 09/28/2026 21:27 | 64 | 31.22 |
| 09/28/2026 21:27 | 100 | 31.23 |
| 09/28/2026 21:27 | 100 | 31.23 |
| 09/28/2026 21:27 | 47 | 31.24 |
| 09/28/2026 21:27 | 6 | 31.24 |
| 09/28/2026 21:27 | 9 | 31.24 |
| 09/28/2026 21:27 | 5 | 31.24 |
| 09/28/2026 21:27 | 23 | 31.24 |
| 09/28/2026 21:27 | 1 | 31.24 |
| 09/28/2026 21:27 | 100 | 31.24 |
| 09/28/2026 21:27 | 100 | 31.24 |
| 09/28/2026 21:27 | 100 | 31.25 |
| 09/28/2026 21:26 | 1 | 31.26 |
| 09/28/2026 21:26 | 1 | 31.26 |
| 09/28/2026 21:26 | 1 | 31.25 |
| 09/28/2026 21:26 | 100 | 31.25 |
| 09/28/2026 21:26 | 1 | 31.25 |
| 09/28/2026 21:25 | 80 | 31.24 |
| 09/28/2026 21:25 | 38 | 31.24 |
| 09/28/2026 21:25 | 38 | 31.24 |
| 09/28/2026 21:25 | 28 | 31.23 |
| 09/28/2026 21:25 | 35 | 31.24 |
| 09/28/2026 21:25 | 100 | 31.24 |
| 09/28/2026 21:25 | 100 | 31.24 |
| 09/28/2026 21:25 | 65 | 31.24 |
| 09/28/2026 21:25 | 100 | 31.24 |
| 09/28/2026 21:25 | 100 | 31.24 |
| 09/28/2026 21:25 | 100 | 31.24 |
| 09/28/2026 21:25 | 100 | 31.24 |
| 09/28/2026 21:25 | 100 | 31.24 |
| 09/28/2026 21:25 | 100 | 31.24 |
| 09/28/2026 21:25 | 200 | 31.24 |
| 09/28/2026 21:25 | 118 | 31.25 |
| 09/28/2026 21:25 | 1 | 31.25 |
| 09/28/2026 21:25 | 2 | 31.25 |
| 09/28/2026 21:25 | 4 | 31.24 |
| 09/28/2026 21:25 | 3 | 31.24 |
| 09/28/2026 21:25 | 33 | 31.24 |
| 09/28/2026 21:25 | 3 | 31.24 |
| 09/28/2026 21:25 | 3 | 31.24 |
| 09/28/2026 21:25 | 4 | 31.24 |
| 09/28/2026 21:25 | 4 | 31.24 |
| 09/28/2026 21:25 | 5 | 31.24 |
| 09/28/2026 21:25 | 100 | 31.24 |
| 09/28/2026 21:25 | 3 | 31.24 |
| 09/28/2026 21:25 | 3 | 31.24 |
| 09/28/2026 21:25 | 1 | 31.24 |
| 09/28/2026 21:25 | 48 | 31.24 |
| 09/28/2026 21:25 | 100 | 31.245 |
| 09/28/2026 21:22 | 4 | 31.25 |
| 09/28/2026 21:22 | 5 | 31.25 |
| 09/28/2026 21:22 | 12 | 31.25 |
| 09/28/2026 21:22 | 100 | 31.25 |
| 09/28/2026 21:21 | 2 | 31.26 |
| 09/28/2026 21:21 | 8 | 31.26 |
| 09/28/2026 21:21 | 1 | 31.26 |
| 09/28/2026 21:21 | 100 | 31.26 |
| 09/28/2026 21:21 | 10 | 31.26 |
| 09/28/2026 21:20 | 4 | 31.24 |
| 09/28/2026 21:20 | 3 | 31.25 |
| 09/28/2026 21:20 | 100 | 31.25 |
| 09/28/2026 21:20 | 4 | 31.25 |
| 09/28/2026 21:20 | 3 | 31.25 |
| 09/28/2026 21:20 | 5 | 31.25 |
| 09/28/2026 21:20 | 3 | 31.25 |
| 09/28/2026 21:20 | 1 | 31.25 |
| 09/28/2026 21:20 | 5 | 31.25 |
| 09/28/2026 21:20 | 7 | 31.25 |
| 09/28/2026 21:20 | 7 | 31.26 |
| 09/28/2026 21:20 | 1 | 31.26 |
| 09/28/2026 21:20 | 1 | 31.26 |
| 09/28/2026 21:20 | 10 | 31.26 |
| 09/28/2026 21:19 | 1 | 31.26 |
| 09/28/2026 21:19 | 1 | 31.26 |
| 09/28/2026 21:19 | 1 | 31.26 |
| 09/28/2026 21:19 | 3 | 31.26 |
| 09/28/2026 21:19 | 1 | 31.26 |
| 09/28/2026 21:19 | 1 | 31.26 |
| 09/28/2026 21:19 | 3 | 31.26 |
| 09/28/2026 21:19 | 13 | 31.26 |
| 09/28/2026 21:19 | 1 | 31.26 |
| 09/28/2026 21:19 | 3 | 31.26 |
| 09/28/2026 21:18 | 74 | 31.26 |
| 09/28/2026 21:18 | 9 | 31.26 |
| 09/28/2026 21:18 | 100 | 31.25 |
| 09/28/2026 21:18 | 100 | 31.25 |
| 09/28/2026 21:18 | 43 | 31.25 |
| 09/28/2026 21:18 | 1 | 31.25 |
| 09/28/2026 21:18 | 1 | 31.25 |
| 09/28/2026 21:18 | 100 | 31.24 |
| 09/28/2026 21:18 | 25 | 31.24 |
| 09/28/2026 21:17 | 1 | 31.23 |
| 09/28/2026 21:17 | 1 | 31.23 |
| 09/28/2026 21:17 | 25 | 31.23 |
| 09/28/2026 21:16 | 100 | 31.23 |
| 09/28/2026 21:16 | 3 | 31.23 |
| 09/28/2026 21:16 | 1 | 31.23 |
| 09/28/2026 21:16 | 1 | 31.23 |
| 09/28/2026 21:16 | 3 | 31.23 |
| 09/28/2026 21:16 | 2 | 31.23 |
| 09/28/2026 21:16 | 1 | 31.23 |
| 09/28/2026 21:16 | 1 | 31.23 |
| 09/28/2026 21:16 | 1 | 31.23 |
| 09/28/2026 21:16 | 140 | 31.23 |
| 09/28/2026 21:16 | 200 | 31.23 |
| 09/28/2026 21:16 | 62 | 31.22 |
| 09/28/2026 21:16 | 10 | 31.22 |
| 09/28/2026 21:16 | 100 | 31.22 |
| 09/28/2026 21:16 | 100 | 31.22 |
| 09/28/2026 21:16 | 5 | 31.21 |
| 09/28/2026 21:16 | 2 | 31.21 |
| 09/28/2026 21:16 | 63 | 31.21 |
| 09/28/2026 21:15 | 4 | 31.24 |
| 09/28/2026 21:15 | 48 | 31.24 |
| 09/28/2026 21:14 | 73 | 31.25 |
| 09/28/2026 21:14 | 127 | 31.25 |
| 09/28/2026 21:14 | 100 | 31.25 |
| 09/28/2026 21:14 | 3 | 31.25 |
| 09/28/2026 21:14 | 4 | 31.25 |
| 09/28/2026 21:14 | 4 | 31.25 |
| 09/28/2026 21:14 | 4 | 31.25 |
| 09/28/2026 21:13 | 29 | 31.26 |
| 09/28/2026 21:13 | 100 | 31.26 |
| 09/28/2026 21:13 | 5 | 31.26 |
| 09/28/2026 21:13 | 4 | 31.26 |
| 09/28/2026 21:13 | 20 | 31.26 |
| 09/28/2026 21:13 | 35 | 31.26 |
| 09/28/2026 21:13 | 7 | 31.26 |
| 09/28/2026 21:13 | 18 | 31.26 |
| 09/28/2026 21:12 | 1 | 31.27 |
| 09/28/2026 21:12 | 100 | 31.27 |
| 09/28/2026 21:12 | 100 | 31.26 |
| 09/28/2026 21:11 | 100 | 31.26 |
| 09/28/2026 21:11 | 4 | 31.27 |
| 09/28/2026 21:10 | 85 | 31.28 |
| 09/28/2026 21:10 | 15 | 31.28 |
| 09/28/2026 21:10 | 1 | 31.30 |
| 09/28/2026 21:10 | 3 | 31.30 |
| 09/28/2026 21:10 | 4 | 31.30 |
| 09/28/2026 21:10 | 100 | 31.30 |
| 09/28/2026 21:10 | 3 | 31.30 |
| 09/28/2026 21:10 | 30 | 31.30 |
| 09/28/2026 21:10 | 2 | 31.30 |
| 09/28/2026 21:10 | 3 | 31.30 |
| 09/28/2026 21:10 | 3 | 31.30 |
| 09/28/2026 21:10 | 20 | 31.31 |
| 09/28/2026 21:09 | 10 | 31.31 |
| 09/28/2026 21:09 | 1 | 31.31 |
| 09/28/2026 21:08 | 1 | 31.295 |
| 09/28/2026 21:08 | 2 | 31.30 |
| 09/28/2026 21:08 | 100 | 31.30 |
| 09/28/2026 21:08 | 4 | 31.30 |
| 09/28/2026 21:08 | 2 | 31.30 |
| 09/28/2026 21:08 | 32 | 31.30 |
| 09/28/2026 21:08 | 6 | 31.30 |
| 09/28/2026 21:08 | 3 | 31.31 |
| 09/28/2026 21:08 | 90 | 31.31 |
| 09/28/2026 21:08 | 2 | 31.31 |
| 09/28/2026 21:08 | 3 | 31.31 |
| 09/28/2026 21:08 | 3 | 31.31 |
| 09/28/2026 21:08 | 100 | 31.31 |
| 09/28/2026 21:08 | 133 | 31.32 |
| 09/28/2026 21:06 | 2 | 31.32 |
| 09/28/2026 21:06 | 74 | 31.32 |
| 09/28/2026 21:06 | 226 | 31.32 |
| 09/28/2026 21:06 | 5 | 31.32 |
| 09/28/2026 21:06 | 2 | 31.32 |
| 09/28/2026 21:06 | 90 | 31.32 |
| 09/28/2026 21:06 | 17 | 31.32 |
| 09/28/2026 21:06 | 100 | 31.32 |
| 09/28/2026 21:06 | 42 | 31.33 |
| 09/28/2026 21:06 | 100 | 31.33 |
| 09/28/2026 21:05 | 6 | 31.33 |
| 09/28/2026 21:05 | 1 | 31.33 |
| 09/28/2026 21:05 | 48 | 31.32 |
| 09/28/2026 21:05 | 5 | 31.32 |
| 09/28/2026 21:05 | 33 | 31.32 |
| 09/28/2026 21:05 | 4 | 31.31 |
| 09/28/2026 21:05 | 9 | 31.32 |
| 09/28/2026 21:04 | 5 | 31.31 |
| 09/28/2026 21:04 | 32 | 31.33 |
| 09/28/2026 21:04 | 55 | 31.34 |
| 09/28/2026 21:04 | 10 | 31.34 |
| 09/28/2026 21:04 | 11 | 31.34 |
| 09/28/2026 21:04 | 124 | 31.34 |
| 09/28/2026 21:04 | 90 | 31.34 |
| 09/28/2026 21:04 | 100 | 31.34 |
| 09/28/2026 21:04 | 60 | 31.34 |
| 09/28/2026 21:04 | 49 | 31.34 |
| 09/28/2026 21:04 | 44 | 31.35 |
| 09/28/2026 21:04 | 100 | 31.35 |
| 09/28/2026 21:03 | 5 | 31.35 |
| 09/28/2026 21:03 | 100 | 31.36 |
| 09/28/2026 21:02 | 1 | 31.345 |
| 09/28/2026 21:01 | 100 | 31.35 |
| 09/28/2026 21:01 | 100 | 31.35 |
| 09/28/2026 21:01 | 100 | 31.35 |
| 09/28/2026 21:01 | 4 | 31.35 |
| 09/28/2026 21:01 | 3 | 31.35 |
| 09/28/2026 21:01 | 28 | 31.35 |
| 09/28/2026 21:01 | 22 | 31.35 |
| 09/28/2026 21:01 | 2 | 31.35 |
| 09/28/2026 21:01 | 4 | 31.35 |
| 09/28/2026 21:00 | 100 | 31.36 |
| 09/28/2026 21:00 | 4 | 31.36 |
| 09/28/2026 21:00 | 32 | 31.36 |
| 09/28/2026 21:00 | 4 | 31.37 |
| 09/28/2026 21:00 | 20 | 31.38 |
| 09/28/2026 21:00 | 80 | 31.38 |
| 09/28/2026 21:00 | 100 | 31.38 |
| 09/28/2026 21:00 | 3 | 31.38 |
| 09/28/2026 21:00 | 3 | 31.38 |
| 09/28/2026 21:00 | 5 | 31.38 |
| 09/28/2026 21:00 | 3 | 31.38 |
| 09/28/2026 21:00 | 13 | 31.38 |
| 09/28/2026 21:00 | 100 | 31.38 |
| 09/28/2026 21:00 | 100 | 31.39 |
| 09/28/2026 20:59 | 4 | 31.39 |
| 09/28/2026 20:58 | 100 | 31.38 |
| 09/28/2026 20:58 | 108 | 31.38 |
| 09/28/2026 20:58 | 20 | 31.38 |
| 09/28/2026 20:58 | 90 | 31.38 |
| 09/28/2026 20:58 | 1 | 31.38 |
| 09/28/2026 20:58 | 2 | 31.38 |
| 09/28/2026 20:58 | 100 | 31.38 |
| 09/28/2026 20:58 | 1 | 31.38 |
| 09/28/2026 20:58 | 5 | 31.38 |
| 09/28/2026 20:58 | 5 | 31.38 |
| 09/28/2026 20:58 | 10 | 31.38 |
| 09/28/2026 20:58 | 6 | 31.37 |
| 09/28/2026 20:58 | 1 | 31.37 |
| 09/28/2026 20:58 | 31 | 31.37 |
| 09/28/2026 20:58 | 20 | 31.37 |
| 09/28/2026 20:58 | 1 | 31.37 |
| 09/28/2026 20:58 | 1 | 31.37 |
| 09/28/2026 20:58 | 1 | 31.37 |
| 09/28/2026 20:58 | 1 | 31.37 |
| 09/28/2026 20:58 | 61 | 31.365 |
| 09/28/2026 20:58 | 129 | 31.365 |
| 09/28/2026 20:57 | 55 | 31.36 |
| 09/28/2026 20:57 | 100 | 31.36 |
| 09/28/2026 20:57 | 100 | 31.36 |
| 09/28/2026 20:57 | 100 | 31.365 |
| 09/28/2026 20:56 | 55 | 31.37 |
| 09/28/2026 20:56 | 5 | 31.37 |
| 09/28/2026 20:56 | 100 | 31.36 |
| 09/28/2026 20:56 | 100 | 31.365 |
| 09/28/2026 20:56 | 5 | 31.36 |
| 09/28/2026 20:56 | 5 | 31.355 |
| 09/28/2026 20:56 | 100 | 31.36 |
| 09/28/2026 20:56 | 42 | 31.35 |
| 09/28/2026 20:56 | 5 | 31.35 |
| 09/28/2026 20:55 | 12 | 31.335 |
| 09/28/2026 20:53 | 56 | 31.33 |
| 09/28/2026 20:53 | 1 | 31.34 |
| 09/28/2026 20:53 | 14 | 31.34 |
| 09/28/2026 20:53 | 1 | 31.34 |
| 09/28/2026 20:53 | 7 | 31.34 |
| 09/28/2026 20:53 | 100 | 31.33 |
| 09/28/2026 20:53 | 5 | 31.33 |
| 09/28/2026 20:53 | 100 | 31.32 |
| 09/28/2026 20:53 | 20 | 31.32 |
| 09/28/2026 20:52 | 16 | 31.32 |
| 09/28/2026 20:52 | 23 | 31.32 |
| 09/28/2026 20:51 | 1 | 31.31 |
| 09/28/2026 20:51 | 2 | 31.33 |
| 09/28/2026 20:51 | 178 | 31.33 |
| 09/28/2026 20:51 | 22 | 31.33 |
| 09/28/2026 20:51 | 3 | 31.33 |
| 09/28/2026 20:51 | 72 | 31.33 |
| 09/28/2026 20:51 | 4 | 31.33 |
| 09/28/2026 20:51 | 2 | 31.33 |
| 09/28/2026 20:50 | 100 | 31.34 |
| 09/28/2026 20:50 | 2 | 31.34 |
| 09/28/2026 20:50 | 2 | 31.34 |
| 09/28/2026 20:50 | 3 | 31.34 |
| 09/28/2026 20:50 | 52 | 31.34 |
| 09/28/2026 20:49 | 100 | 31.35 |
| 09/28/2026 20:49 | 100 | 31.35 |
| 09/28/2026 20:49 | 100 | 31.35 |
| 09/28/2026 20:49 | 57 | 31.35 |
| 09/28/2026 20:49 | 33 | 31.35 |
| 09/28/2026 20:49 | 50 | 31.35 |
| 09/28/2026 20:49 | 50 | 31.35 |
| 09/28/2026 20:49 | 1 | 31.36 |
| 09/28/2026 20:48 | 100 | 31.36 |
| 09/28/2026 20:48 | 6 | 31.36 |
| 09/28/2026 20:48 | 100 | 31.36 |
| 09/28/2026 20:48 | 18 | 31.36 |
| 09/28/2026 20:48 | 1 | 31.36 |
| 09/28/2026 20:48 | 47 | 31.36 |
| 09/28/2026 20:48 | 53 | 31.36 |
| 09/28/2026 20:48 | 34 | 31.36 |
| 09/28/2026 20:48 | 6 | 31.36 |
| 09/28/2026 20:48 | 7 | 31.35 |
| 09/28/2026 20:47 | 33 | 31.35 |
| 09/28/2026 20:47 | 1 | 31.35 |
| 09/28/2026 20:47 | 1 | 31.35 |
| 09/28/2026 20:47 | 100 | 31.35 |
| 09/28/2026 20:47 | 16 | 31.35 |
| 09/28/2026 20:47 | 14 | 31.35 |
| 09/28/2026 20:47 | 1 | 31.35 |
| 09/28/2026 20:47 | 1 | 31.35 |
| 09/28/2026 20:47 | 10 | 31.35 |
| 09/28/2026 20:47 | 9 | 31.35 |
| 09/28/2026 20:47 | 1 | 31.35 |
| 09/28/2026 20:47 | 2 | 31.35 |
| 09/28/2026 20:47 | 100 | 31.35 |
| 09/28/2026 20:47 | 100 | 31.35 |
| 09/28/2026 20:47 | 196 | 31.35 |
| 09/28/2026 20:47 | 36 | 31.34 |
| 09/28/2026 20:47 | 5 | 31.34 |
| 09/28/2026 20:47 | 24 | 31.34 |
| 09/28/2026 20:47 | 8 | 31.33 |
| 09/28/2026 20:46 | 2 | 31.33 |
| 09/28/2026 20:46 | 8 | 31.33 |
| 09/28/2026 20:46 | 12 | 31.34 |
| 09/28/2026 20:46 | 15 | 31.34 |
| 09/28/2026 20:46 | 8 | 31.35 |
| 09/28/2026 20:46 | 1 | 31.35 |
| 09/28/2026 20:46 | 2 | 31.36 |
| 09/28/2026 20:46 | 24 | 31.36 |
| 09/28/2026 20:46 | 66 | 31.36 |
| 09/28/2026 20:46 | 62 | 31.36 |
| 09/28/2026 20:46 | 5 | 31.36 |
| 09/28/2026 20:46 | 100 | 31.37 |
| 09/28/2026 20:46 | 100 | 31.37 |
| 09/28/2026 20:46 | 100 | 31.37 |
| 09/28/2026 20:46 | 100 | 31.37 |
| 09/28/2026 20:45 | 13 | 31.38 |
| 09/28/2026 20:45 | 100 | 31.38 |
| 09/28/2026 20:45 | 113 | 31.38 |
| 09/28/2026 20:44 | 17 | 31.38 |
| 09/28/2026 20:44 | 4 | 31.38 |
| 09/28/2026 20:44 | 2 | 31.38 |
| 09/28/2026 20:44 | 1 | 31.38 |
| 09/28/2026 20:44 | 100 | 31.38 |
| 09/28/2026 20:43 | 100 | 31.375 |
| 09/28/2026 20:43 | 100 | 31.38 |
| 09/28/2026 20:43 | 100 | 31.38 |
| 09/28/2026 20:43 | 2 | 31.38 |
| 09/28/2026 20:43 | 2 | 31.38 |
| 09/28/2026 20:43 | 9 | 31.38 |
| 09/28/2026 20:43 | 100 | 31.38 |
| 09/28/2026 20:43 | 81 | 31.38 |
| 09/28/2026 20:43 | 17 | 31.38 |
| 09/28/2026 20:43 | 3 | 31.38 |
| 09/28/2026 20:43 | 2 | 31.38 |
| 09/28/2026 20:43 | 95 | 31.385 |
| 09/28/2026 20:43 | 1 | 31.385 |
| 09/28/2026 20:43 | 5 | 31.385 |
| 09/28/2026 20:42 | 10 | 31.39 |
| 09/28/2026 20:42 | 3 | 31.38 |
| 09/28/2026 20:42 | 90 | 31.38 |
| 09/28/2026 20:42 | 23 | 31.38 |
| 09/28/2026 20:42 | 100 | 31.38 |
| 09/28/2026 20:42 | 100 | 31.39 |
| 09/28/2026 20:41 | 1 | 31.40 |
| 09/28/2026 20:41 | 37 | 31.40 |
| 09/28/2026 20:41 | 5 | 31.40 |
| 09/28/2026 20:41 | 10 | 31.40 |
| 09/28/2026 20:41 | 47 | 31.40 |
| 09/28/2026 20:41 | 100 | 31.39 |
| 09/28/2026 20:41 | 53 | 31.40 |
| 09/28/2026 20:41 | 37 | 31.40 |
| 09/28/2026 20:40 | 4 | 31.39 |
| 09/28/2026 20:39 | 100 | 31.39 |
| 09/28/2026 20:37 | 2 | 31.39 |
| 09/28/2026 20:37 | 100 | 31.39 |
| 09/28/2026 20:37 | 98 | 31.39 |
| 09/28/2026 20:37 | 100 | 31.39 |
| 09/28/2026 20:37 | 2 | 31.39 |
| 09/28/2026 20:37 | 10 | 31.39 |
| 09/28/2026 20:37 | 3 | 31.39 |
| 09/28/2026 20:37 | 2 | 31.39 |
| 09/28/2026 20:37 | 3 | 31.39 |
| 09/28/2026 20:37 | 20 | 31.39 |
| 09/28/2026 20:36 | 90 | 31.40 |
| 09/28/2026 20:35 | 2 | 31.41 |
| 09/28/2026 20:35 | 100 | 31.41 |
| 09/28/2026 20:35 | 20 | 31.41 |
| 09/28/2026 20:35 | 100 | 31.41 |
| 09/28/2026 20:35 | 100 | 31.40 |
| 09/28/2026 20:35 | 90 | 31.395 |
| 09/28/2026 20:34 | 100 | 31.40 |
| 09/28/2026 20:34 | 100 | 31.395 |
| 09/28/2026 20:33 | 9 | 31.40 |
| 09/28/2026 20:33 | 100 | 31.40 |
| 09/28/2026 20:32 | 10 | 31.39 |
| 09/28/2026 20:32 | 1 | 31.39 |
| 09/28/2026 20:32 | 100 | 31.39 |
| 09/28/2026 20:32 | 100 | 31.39 |
| 09/28/2026 20:32 | 5 | 31.38 |
| 09/28/2026 20:31 | 100 | 31.38 |
| 09/28/2026 20:31 | 100 | 31.38 |
| 09/28/2026 20:31 | 2 | 31.38 |
| 09/28/2026 20:31 | 3 | 31.38 |
| 09/28/2026 20:31 | 3 | 31.38 |
| 09/28/2026 20:31 | 100 | 31.38 |
| 09/28/2026 20:31 | 100 | 31.38 |
| 09/28/2026 20:31 | 300 | 31.38 |
| 09/28/2026 20:31 | 100 | 31.40 |
| 09/28/2026 20:31 | 100 | 31.395 |
| 09/28/2026 20:30 | 34 | 31.41 |
| 09/28/2026 20:30 | 35 | 31.41 |
| 09/28/2026 20:30 | 5 | 31.41 |
| 09/28/2026 20:30 | 1 | 31.40 |
| 09/28/2026 20:30 | 48 | 31.40 |
| 09/28/2026 20:30 | 1 | 31.40 |
| 09/28/2026 20:30 | 13 | 31.40 |
| 09/28/2026 20:30 | 10 | 31.40 |
| 09/28/2026 20:30 | 10 | 31.40 |
| 09/28/2026 20:30 | 3 | 31.39 |
| 09/28/2026 20:29 | 1 | 31.385 |
| 09/28/2026 20:29 | 100 | 31.39 |
| 09/28/2026 20:28 | 100 | 31.38 |
| 09/28/2026 20:27 | 100 | 31.385 |
| 09/28/2026 20:27 | 5 | 31.37 |
| 09/28/2026 20:27 | 20 | 31.37 |
| 09/28/2026 20:27 | 100 | 31.37 |
| 09/28/2026 20:25 | 1 | 31.36 |
| 09/28/2026 20:25 | 2 | 31.36 |
| 09/28/2026 20:25 | 80 | 31.36 |
| 09/28/2026 20:25 | 20 | 31.36 |
| 09/28/2026 20:25 | 2 | 31.35 |
| 09/28/2026 20:25 | 1 | 31.35 |
| 09/28/2026 20:25 | 86 | 31.35 |
| 09/28/2026 20:25 | 2 | 31.35 |
| 09/28/2026 20:25 | 4 | 31.35 |
| 09/28/2026 20:25 | 2 | 31.35 |
| 09/28/2026 20:25 | 2 | 31.35 |
| 09/28/2026 20:25 | 17 | 31.35 |
| 09/28/2026 20:25 | 3 | 31.35 |
| 09/28/2026 20:25 | 2 | 31.35 |
| 09/28/2026 20:24 | 25 | 31.37 |
| 09/28/2026 20:24 | 3 | 31.36 |
| 09/28/2026 20:24 | 2 | 31.37 |
| 09/28/2026 20:24 | 1 | 31.37 |
| 09/28/2026 20:23 | 2 | 31.38 |
| 09/28/2026 20:23 | 80 | 31.38 |
| 09/28/2026 20:23 | 90 | 31.38 |
| 09/28/2026 20:23 | 74 | 31.38 |
| 09/28/2026 20:23 | 74 | 31.38 |
| 09/28/2026 20:23 | 52 | 31.38 |
| 09/28/2026 20:23 | 43 | 31.39 |
| 09/28/2026 20:23 | 57 | 31.39 |
| 09/28/2026 20:23 | 18 | 31.39 |
| 09/28/2026 20:23 | 100 | 31.39 |
| 09/28/2026 20:23 | 100 | 31.39 |
| 09/28/2026 20:23 | 82 | 31.39 |
| 09/28/2026 20:23 | 75 | 31.39 |
| 09/28/2026 20:23 | 100 | 31.39 |
| 09/28/2026 20:23 | 25 | 31.39 |
| 09/28/2026 20:23 | 32 | 31.39 |
| 09/28/2026 20:23 | 68 | 31.39 |
| 09/28/2026 20:23 | 29 | 31.39 |
| 09/28/2026 20:23 | 3 | 31.39 |
| 09/28/2026 20:23 | 100 | 31.40 |
| 09/28/2026 20:23 | 29 | 31.40 |
| 09/28/2026 20:23 | 100 | 31.40 |
| 09/28/2026 20:23 | 100 | 31.40 |
| 09/28/2026 20:23 | 43 | 31.40 |
| 09/28/2026 20:23 | 57 | 31.40 |
| 09/28/2026 20:23 | 97 | 31.43 |
| 09/28/2026 20:23 | 3 | 31.43 |
| 09/28/2026 20:22 | 6 | 31.415 |
| 09/28/2026 20:22 | 6 | 31.42 |
| 09/28/2026 20:22 | 1 | 31.42 |
| 09/28/2026 20:21 | 2 | 31.42 |
| 09/28/2026 20:21 | 4 | 31.415 |
| 09/28/2026 20:20 | 5 | 31.41 |
| 09/28/2026 20:19 | 67 | 31.40 |
| 09/28/2026 20:19 | 1 | 31.40 |
| 09/28/2026 20:19 | 2 | 31.40 |
| 09/28/2026 20:18 | 100 | 31.40 |
| 09/28/2026 20:18 | 100 | 31.40 |
| 09/28/2026 20:18 | 100 | 31.40 |
| 09/28/2026 20:17 | 1 | 31.41 |
| 09/28/2026 20:17 | 3 | 31.41 |
| 09/28/2026 20:17 | 1 | 31.41 |
| 09/28/2026 20:17 | 3 | 31.41 |
| 09/28/2026 20:17 | 44 | 31.41 |
| 09/28/2026 20:17 | 38 | 31.41 |
| 09/28/2026 20:17 | 5 | 31.41 |
| 09/28/2026 20:17 | 13 | 31.41 |
| 09/28/2026 20:16 | 2 | 31.41 |
| 09/28/2026 20:16 | 1 | 31.40 |
| 09/28/2026 20:16 | 1 | 31.40 |
| 09/28/2026 20:16 | 27 | 31.40 |
| 09/28/2026 20:16 | 5 | 31.40 |
| 09/28/2026 20:15 | 38 | 31.39 |
| 09/28/2026 20:15 | 4 | 31.39 |
| 09/28/2026 20:15 | 30 | 31.38 |
| 09/28/2026 20:15 | 1 | 31.38 |
| 09/28/2026 20:15 | 5 | 31.38 |
| 09/28/2026 20:15 | 5 | 31.38 |
| 09/28/2026 20:15 | 10 | 31.37 |
| 09/28/2026 20:15 | 10 | 31.37 |
| 09/28/2026 20:14 | 24 | 31.37 |
| 09/28/2026 20:14 | 30 | 31.37 |
| 09/28/2026 20:14 | 100 | 31.37 |
| 09/28/2026 20:14 | 100 | 31.37 |
| 09/28/2026 20:14 | 14 | 31.37 |
| 09/28/2026 20:14 | 100 | 31.37 |
| 09/28/2026 20:14 | 6 | 31.37 |
| 09/28/2026 20:14 | 5 | 31.37 |
| 09/28/2026 20:14 | 5 | 31.37 |
| 09/28/2026 20:14 | 19 | 31.37 |
| 09/28/2026 20:14 | 2 | 31.37 |
| 09/28/2026 20:14 | 2 | 31.37 |
| 09/28/2026 20:14 | 9 | 31.37 |
| 09/28/2026 20:14 | 6 | 31.36 |
| 09/28/2026 20:14 | 37 | 31.36 |
| 09/28/2026 20:14 | 45 | 31.36 |
| 09/28/2026 20:14 | 9 | 31.36 |
| 09/28/2026 20:14 | 5 | 31.36 |
| 09/28/2026 20:14 | 4 | 31.35 |
| 09/28/2026 20:14 | 7 | 31.35 |
| 09/28/2026 20:14 | 30 | 31.35 |
| 09/28/2026 20:14 | 70 | 31.35 |
| 09/28/2026 20:13 | 20 | 31.34 |
| 09/28/2026 20:13 | 140 | 31.34 |
| 09/28/2026 20:13 | 1 | 31.34 |
| 09/28/2026 20:13 | 1 | 31.34 |
| 09/28/2026 20:13 | 1 | 31.34 |
| 09/28/2026 20:13 | 10 | 31.34 |
| 09/28/2026 20:13 | 100 | 31.33 |
| 09/28/2026 20:13 | 100 | 31.33 |
| 09/28/2026 20:13 | 100 | 31.33 |
| 09/28/2026 20:13 | 85 | 31.33 |
| 09/28/2026 20:13 | 15 | 31.33 |
| 09/28/2026 20:13 | 2 | 31.33 |
| 09/28/2026 20:13 | 90 | 31.33 |
| 09/28/2026 20:13 | 100 | 31.33 |
| 09/28/2026 20:12 | 100 | 31.34 |
| 09/28/2026 20:12 | 100 | 31.34 |
| 09/28/2026 20:11 | 5 | 31.35 |
| 09/28/2026 20:10 | 40 | 31.35 |
| 09/28/2026 20:10 | 10 | 31.35 |
| 09/28/2026 20:10 | 4 | 31.35 |
| 09/28/2026 20:10 | 33 | 31.35 |
| 09/28/2026 20:10 | 1 | 31.35 |
| 09/28/2026 20:10 | 100 | 31.34 |
| 09/28/2026 20:10 | 1 | 31.34 |
| 09/28/2026 20:10 | 50 | 31.34 |
| 09/28/2026 20:10 | 50 | 31.34 |
| 09/28/2026 20:10 | 40 | 31.34 |
| 09/28/2026 20:09 | 100 | 31.33 |
| 09/28/2026 20:09 | 5 | 31.33 |
| 09/28/2026 20:08 | 16 | 31.32 |
| 09/28/2026 20:06 | 2 | 31.34 |
| 09/28/2026 20:06 | 28 | 31.34 |
| 09/28/2026 20:05 | 16 | 31.34 |
| 09/28/2026 20:05 | 100 | 31.34 |
| 09/28/2026 20:05 | 100 | 31.34 |
| 09/28/2026 20:05 | 9 | 31.34 |
| 09/28/2026 20:05 | 1 | 31.34 |
| 09/28/2026 20:05 | 100 | 31.33 |
| 09/28/2026 20:05 | 5 | 31.33 |
| 09/28/2026 20:05 | 100 | 31.33 |
| 09/28/2026 20:05 | 100 | 31.33 |
| 09/28/2026 20:05 | 4 | 31.31 |
| 09/28/2026 20:05 | 8 | 31.31 |
| 09/28/2026 20:04 | 100 | 31.32 |
| 09/28/2026 20:04 | 19 | 31.32 |
| 09/28/2026 20:04 | 16 | 31.31 |
| 09/28/2026 20:04 | 34 | 31.32 |
| 09/28/2026 20:04 | 6 | 31.32 |
| 09/28/2026 20:03 | 52 | 31.33 |
| 09/28/2026 20:03 | 2 | 31.33 |
| 09/28/2026 20:03 | 64 | 31.33 |
| 09/28/2026 20:03 | 26 | 31.33 |
| 09/28/2026 20:03 | 48 | 31.33 |
| 09/28/2026 20:03 | 52 | 31.33 |
| 09/28/2026 20:02 | 100 | 31.34 |
| 09/28/2026 20:02 | 28 | 31.34 |
| 09/28/2026 20:02 | 12 | 31.34 |
| 09/28/2026 20:02 | 32 | 31.34 |
| 09/28/2026 20:02 | 4 | 31.34 |
| 09/28/2026 20:02 | 4 | 31.34 |
| 09/28/2026 20:02 | 28 | 31.34 |
| 09/28/2026 20:01 | 80 | 31.35 |
| 09/28/2026 20:01 | 16 | 31.35 |
| 09/28/2026 20:01 | 133 | 31.35 |
| 09/28/2026 20:01 | 100 | 31.35 |
| 09/28/2026 20:01 | 25 | 31.35 |
| 09/28/2026 20:01 | 75 | 31.35 |
| 09/28/2026 20:01 | 300 | 31.35 |
| 09/28/2026 20:01 | 2 | 31.35 |
| 09/28/2026 20:00 | 4 | 31.37 |
| 09/28/2026 20:00 | 2 | 31.36 |
| 09/28/2026 20:00 | 5 | 31.36 |
| 09/28/2026 20:00 | 1 | 31.35 |
| 09/28/2026 20:00 | 6 | 31.35 |
| 09/28/2026 20:00 | 100 | 31.35 |
| 09/28/2026 20:00 | 100 | 31.35 |
| 09/28/2026 20:00 | 100 | 31.35 |
| 09/28/2026 20:00 | 1 | 31.35 |
| 09/28/2026 19:59 | 5 | 31.35 |
| 09/28/2026 19:59 | 36 | 31.35 |
| 09/28/2026 19:59 | 100 | 31.34 |
| 09/28/2026 19:59 | 64 | 31.35 |
| 09/28/2026 19:59 | 15 | 31.35 |
| 09/28/2026 19:59 | 1 | 31.35 |
| 09/28/2026 19:59 | 5 | 31.35 |
| 09/28/2026 19:59 | 5 | 31.35 |
| 09/28/2026 19:59 | 5 | 31.35 |
| 09/28/2026 19:59 | 5 | 31.35 |
| 09/28/2026 19:57 | 1 | 31.34 |
| 09/28/2026 19:57 | 10 | 31.34 |
| 09/28/2026 19:57 | 5 | 31.33 |
| 09/28/2026 19:57 | 1 | 31.33 |
| 09/28/2026 19:57 | 5 | 31.33 |
| 09/28/2026 19:57 | 2 | 31.33 |
| 09/28/2026 19:57 | 4 | 31.33 |
| 09/28/2026 19:57 | 38 | 31.33 |
| 09/28/2026 19:55 | 22 | 31.32 |
| 09/28/2026 19:55 | 62 | 31.31 |
| 09/28/2026 19:55 | 38 | 31.31 |
| 09/28/2026 19:54 | 100 | 31.32 |
| 09/28/2026 19:54 | 9 | 31.31 |
| 09/28/2026 19:54 | 400 | 31.31 |
| 09/28/2026 19:54 | 100 | 31.29 |
| 09/28/2026 19:54 | 60 | 31.29 |
| 09/28/2026 19:54 | 32 | 31.29 |
| 09/28/2026 19:54 | 100 | 31.29 |
| 09/28/2026 19:54 | 89 | 31.29 |
| 09/28/2026 19:54 | 11 | 31.29 |
| 09/28/2026 19:54 | 1 | 31.30 |
| 09/28/2026 19:54 | 100 | 31.30 |
| 09/28/2026 19:53 | 100 | 31.30 |
| 09/28/2026 19:53 | 80 | 31.30 |
| 09/28/2026 19:53 | 10 | 31.30 |
| 09/28/2026 19:53 | 100 | 31.30 |
| 09/28/2026 19:53 | 100 | 31.31 |
| 09/28/2026 19:49 | 5 | 31.32 |
| 09/28/2026 19:48 | 44 | 31.30 |
| 09/28/2026 19:48 | 3 | 31.30 |
| 09/28/2026 19:47 | 101 | 31.29 |
| 09/28/2026 19:45 | 27 | 31.31 |
| 09/28/2026 19:45 | 1 | 31.31 |
| 09/28/2026 19:45 | 100 | 31.30 |
| 09/28/2026 19:45 | 400 | 31.30 |
| 09/28/2026 19:45 | 100 | 31.29 |
| 09/28/2026 19:45 | 100 | 31.28 |
| 09/28/2026 19:45 | 4 | 31.30 |
| 09/28/2026 19:45 | 5 | 31.30 |
| 09/28/2026 19:45 | 2 | 31.30 |
| 09/28/2026 19:45 | 2 | 31.30 |
| 09/28/2026 19:45 | 1 | 31.29 |
| 09/28/2026 19:45 | 4 | 31.29 |
| 09/28/2026 19:45 | 5 | 31.29 |
| 09/28/2026 19:45 | 6 | 31.28 |
| 09/28/2026 19:45 | 60 | 31.28 |
| 09/28/2026 19:45 | 2 | 31.28 |
| 09/28/2026 19:44 | 1 | 31.25 |
| 09/28/2026 19:44 | 1 | 31.25 |
| 09/28/2026 19:41 | 100 | 31.27 |
| 09/28/2026 19:41 | 8 | 31.29 |
| 09/28/2026 19:41 | 5 | 31.29 |
| 09/28/2026 19:41 | 5 | 31.28 |
| 09/28/2026 19:41 | 16 | 31.27 |
| 09/28/2026 19:40 | 24 | 31.245 |
| 09/28/2026 19:40 | 38 | 31.245 |
| 09/28/2026 19:40 | 38 | 31.245 |
| 09/28/2026 19:37 | 20 | 31.26 |
| 09/28/2026 19:37 | 2 | 31.26 |
| 09/28/2026 19:37 | 14 | 31.31 |
| 09/28/2026 19:36 | 100 | 31.28 |
| 09/28/2026 19:35 | 107 | 31.305 |
| 09/28/2026 19:35 | 7 | 31.305 |
| 09/28/2026 19:35 | 100 | 31.30 |
| 09/28/2026 19:35 | 100 | 31.30 |
| 09/28/2026 19:35 | 86 | 31.29 |
| 09/28/2026 19:35 | 14 | 31.29 |
| 09/28/2026 19:35 | 33 | 31.29 |
| 09/28/2026 19:35 | 29 | 31.29 |
| 09/28/2026 19:35 | 71 | 31.29 |
| 09/28/2026 19:35 | 29 | 31.29 |
| 09/28/2026 19:35 | 71 | 31.29 |
| 09/28/2026 19:35 | 100 | 31.29 |
| 09/28/2026 19:35 | 67 | 31.29 |
| 09/28/2026 19:35 | 100 | 31.29 |
| 09/28/2026 19:35 | 40 | 31.29 |
| 09/28/2026 19:35 | 100 | 31.29 |
| 09/28/2026 19:35 | 4 | 31.29 |
| 09/28/2026 19:35 | 17 | 31.28 |
| 09/28/2026 19:35 | 6 | 31.28 |
| 09/28/2026 19:35 | 23 | 31.27 |
| 09/28/2026 19:35 | 23 | 31.27 |
| 09/28/2026 19:34 | 23 | 31.27 |
| 09/28/2026 19:34 | 27 | 31.27 |
| 09/28/2026 19:34 | 300 | 31.26 |
| 09/28/2026 19:34 | 100 | 31.26 |
| 09/28/2026 19:33 | 100 | 31.23 |
| 09/28/2026 19:33 | 100 | 31.23 |
| 09/28/2026 19:33 | 56 | 31.23 |
| 09/28/2026 19:33 | 100 | 31.23 |
| 09/28/2026 19:33 | 24 | 31.24 |
| 09/28/2026 19:33 | 100 | 31.25 |
| 09/28/2026 19:33 | 5 | 31.25 |
| 09/28/2026 19:33 | 1 | 31.24 |
| 09/28/2026 19:33 | 1 | 31.24 |
| 09/28/2026 19:33 | 300 | 31.23 |
| 09/28/2026 19:32 | 100 | 31.22 |
| 09/28/2026 19:32 | 46 | 31.21 |
| 09/28/2026 19:32 | 100 | 31.21 |
| 09/28/2026 19:32 | 80 | 31.21 |
| 09/28/2026 19:31 | 100 | 31.22 |
| 09/28/2026 19:31 | 20 | 31.22 |
| 09/28/2026 19:31 | 7 | 31.21 |
| 09/28/2026 19:31 | 90 | 31.21 |
| 09/28/2026 19:31 | 20 | 31.21 |
| 09/28/2026 19:31 | 14 | 31.20 |
| 09/28/2026 19:31 | 100 | 31.22 |
| 09/28/2026 19:31 | 48 | 31.22 |
| 09/28/2026 19:31 | 5 | 31.22 |
| 09/28/2026 19:30 | 38 | 31.21 |
| 09/28/2026 19:30 | 20 | 31.21 |
| 09/28/2026 19:30 | 100 | 31.20 |
| 09/28/2026 19:29 | 100 | 31.18 |
| 09/28/2026 19:29 | 2 | 31.17 |
| 09/28/2026 19:29 | 5 | 31.17 |
| 09/28/2026 19:29 | 10 | 31.16 |
| 09/28/2026 19:29 | 1 | 31.15 |
| 09/28/2026 19:29 | 40 | 31.15 |
| 09/28/2026 19:28 | 1 | 31.14 |
| 09/28/2026 19:28 | 1 | 31.13 |
| 09/28/2026 19:28 | 8 | 31.13 |
| 09/28/2026 19:28 | 20 | 31.13 |
| 09/28/2026 19:28 | 5 | 31.12 |
| 09/28/2026 19:28 | 5 | 31.12 |
| 09/28/2026 19:28 | 100 | 31.11 |
| 09/28/2026 19:28 | 5 | 31.11 |
| 09/28/2026 19:28 | 100 | 31.11 |
| 09/28/2026 19:28 | 11 | 31.10 |
| 09/28/2026 19:28 | 1 | 31.09 |
| 09/28/2026 19:28 | 1 | 31.09 |
| 09/28/2026 19:28 | 400 | 31.09 |
| 09/28/2026 19:28 | 3 | 31.09 |
| 09/28/2026 19:28 | 64 | 31.09 |
| 09/28/2026 19:28 | 1 | 31.09 |
| 09/28/2026 19:28 | 200 | 31.09 |
| 09/28/2026 19:28 | 100 | 31.09 |
| 09/28/2026 19:28 | 270 | 31.08 |
| 09/28/2026 19:28 | 100 | 31.08 |
| 09/28/2026 19:28 | 100 | 31.075 |
| 09/28/2026 19:28 | 300 | 31.075 |
| 09/28/2026 19:26 | 1 | 31.09 |
| 09/28/2026 19:26 | 1 | 31.11 |
| 09/28/2026 19:26 | 100 | 31.11 |
| 09/28/2026 19:26 | 8 | 31.11 |
| 09/28/2026 19:26 | 29 | 31.11 |
| 09/28/2026 19:26 | 24 | 31.11 |
| 09/28/2026 19:26 | 33 | 31.11 |
| 09/28/2026 19:26 | 8 | 31.11 |
| 09/28/2026 19:26 | 120 | 31.13 |
| 09/28/2026 19:26 | 100 | 31.13 |
| 09/28/2026 19:26 | 100 | 31.14 |
| 09/28/2026 19:26 | 16 | 31.14 |
| 09/28/2026 19:26 | 100 | 31.14 |
| 09/28/2026 19:26 | 30 | 31.13 |
| 09/28/2026 19:26 | 7 | 31.13 |
| 09/28/2026 19:26 | 100 | 31.14 |
| 09/28/2026 19:26 | 20 | 31.14 |
| 09/28/2026 19:26 | 100 | 31.14 |
| 09/28/2026 19:26 | 1 | 31.14 |
| 09/28/2026 19:26 | 11 | 31.14 |
| 09/28/2026 19:26 | 40 | 31.14 |
| 09/28/2026 19:25 | 60 | 31.14 |
| 09/28/2026 19:25 | 1 | 31.13 |
| 09/28/2026 19:25 | 16 | 31.11 |
| 09/28/2026 19:24 | 5 | 31.11 |
| 09/28/2026 19:24 | 6 | 31.11 |
| 09/28/2026 19:23 | 5 | 31.11 |
| 09/28/2026 19:23 | 21 | 31.16 |
| 09/28/2026 19:23 | 13 | 31.16 |
| 09/28/2026 19:23 | 11 | 31.16 |
| 09/28/2026 19:23 | 10 | 31.16 |
| 09/28/2026 19:22 | 1 | 31.12 |
| 09/28/2026 19:21 | 1 | 31.115 |
| 09/28/2026 19:20 | 1 | 31.115 |
| 09/28/2026 19:20 | 100 | 31.13 |
| 09/28/2026 19:20 | 100 | 31.14 |
| 09/28/2026 19:20 | 80 | 31.14 |
| 09/28/2026 19:19 | 95 | 31.21 |
| 09/28/2026 19:17 | 80 | 31.19 |
| 09/28/2026 19:17 | 100 | 31.19 |
| 09/28/2026 19:17 | 8 | 31.23 |
| 09/28/2026 19:17 | 5 | 31.23 |
| 09/28/2026 19:15 | 43 | 31.21 |
| 09/28/2026 19:15 | 5 | 31.21 |
| 09/28/2026 19:15 | 100 | 31.215 |
| 09/28/2026 19:15 | 24 | 31.22 |
| 09/28/2026 19:15 | 76 | 31.22 |
| 09/28/2026 19:15 | 24 | 31.22 |
| 09/28/2026 19:15 | 76 | 31.22 |
| 09/28/2026 19:15 | 24 | 31.22 |
| 09/28/2026 19:15 | 76 | 31.22 |
| 09/28/2026 19:15 | 100 | 31.22 |
| 09/28/2026 19:13 | 8 | 31.22 |
| 09/28/2026 19:13 | 8 | 31.195 |
| 09/28/2026 19:13 | 100 | 31.19 |
| 09/28/2026 19:13 | 95 | 31.19 |
| 09/28/2026 19:13 | 5 | 31.19 |
| 09/28/2026 19:13 | 1 | 31.23 |
| 09/28/2026 19:13 | 4 | 31.22 |
| 09/28/2026 19:13 | 8 | 31.21 |
| 09/28/2026 19:13 | 100 | 31.215 |
| 09/28/2026 19:12 | 18 | 31.21 |
| 09/28/2026 19:12 | 201 | 31.23 |
| 09/28/2026 19:12 | 20 | 31.21 |
| 09/28/2026 19:12 | 62 | 31.21 |
| 09/28/2026 19:12 | 6 | 31.22 |
| 09/28/2026 19:12 | 61 | 31.23 |
| 09/28/2026 19:12 | 39 | 31.23 |
| 09/28/2026 19:12 | 100 | 31.23 |
| 09/28/2026 19:12 | 24 | 31.23 |
| 09/28/2026 19:12 | 100 | 31.25 |
| 09/28/2026 19:12 | 1 | 31.26 |
| 09/28/2026 19:12 | 1 | 31.29 |
| 09/28/2026 19:12 | 101 | 31.26 |
| 09/28/2026 19:12 | 40 | 31.26 |
| 09/28/2026 19:12 | 1 | 31.26 |
| 09/28/2026 19:12 | 40 | 31.25 |
| 09/28/2026 19:12 | 100 | 31.20 |
| 09/28/2026 19:12 | 78 | 31.22 |
| 09/28/2026 19:12 | 22 | 31.22 |
| 09/28/2026 19:12 | 55 | 31.22 |
| 09/28/2026 19:12 | 45 | 31.22 |
| 09/28/2026 19:12 | 100 | 31.22 |
| 09/28/2026 19:12 | 2 | 31.23 |
| 09/28/2026 19:12 | 99 | 31.23 |
| 09/28/2026 19:12 | 99 | 31.24 |
| 09/28/2026 19:12 | 19 | 31.25 |
| 09/28/2026 19:11 | 100 | 31.23 |
| 09/28/2026 19:11 | 100 | 31.23 |
| 09/28/2026 19:11 | 97 | 31.24 |
| 09/28/2026 19:11 | 100 | 31.19 |
| 09/28/2026 19:11 | 100 | 31.17 |
| 09/28/2026 19:11 | 100 | 31.16 |
| 09/28/2026 19:11 | 100 | 31.15 |
| 09/28/2026 19:11 | 100 | 31.16 |
| 09/28/2026 19:11 | 100 | 31.16 |
| 09/28/2026 19:11 | 19 | 31.16 |
| 09/28/2026 19:11 | 19 | 31.15 |
| 09/28/2026 19:11 | 19 | 31.14 |
| 09/28/2026 19:11 | 19 | 31.145 |
| 09/28/2026 19:11 | 19 | 31.145 |
| 09/28/2026 19:11 | 21 | 31.15 |
| 09/28/2026 19:11 | 100 | 31.14 |
| 09/28/2026 19:11 | 100 | 31.125 |
| 09/28/2026 19:11 | 86 | 31.12 |
| 09/28/2026 19:11 | 14 | 31.12 |
| 09/28/2026 19:11 | 9 | 31.12 |
| 09/28/2026 19:11 | 3 | 31.12 |
| 09/28/2026 19:11 | 2 | 31.12 |
| 09/28/2026 19:11 | 1 | 31.12 |
| 09/28/2026 19:11 | 100 | 31.10 |
| 09/28/2026 19:11 | 100 | 31.10 |
| 09/28/2026 19:11 | 57 | 31.11 |
| 09/28/2026 19:11 | 143 | 31.11 |
| 09/28/2026 19:11 | 100 | 31.105 |
| 09/28/2026 19:11 | 100 | 31.105 |
| 09/28/2026 19:11 | 10 | 31.10 |
| 09/28/2026 19:11 | 6 | 31.10 |
| 09/28/2026 19:11 | 84 | 31.10 |
| 09/28/2026 19:11 | 100 | 31.10 |
| 09/28/2026 19:11 | 100 | 31.10 |
| 09/28/2026 19:11 | 6 | 31.11 |
| 09/28/2026 19:11 | 2 | 31.11 |
| 09/28/2026 19:11 | 1 | 31.11 |
| 09/28/2026 19:11 | 2 | 31.11 |
| 09/28/2026 19:11 | 1 | 31.11 |
| 09/28/2026 19:11 | 1 | 31.11 |
| 09/28/2026 19:11 | 7 | 31.11 |
| 09/28/2026 19:11 | 2 | 31.10 |
| 09/28/2026 19:11 | 1 | 31.10 |
| 09/28/2026 19:11 | 2 | 31.10 |
| 09/28/2026 19:11 | 3 | 31.10 |
| 09/28/2026 19:11 | 100 | 31.09 |
| 09/28/2026 19:11 | 5 | 31.08 |
| 09/28/2026 19:11 | 5 | 31.07 |
| 09/28/2026 19:11 | 1 | 31.06 |
| 09/28/2026 19:11 | 4 | 31.05 |
| 09/28/2026 19:11 | 17 | 31.05 |
| 09/28/2026 19:11 | 2 | 31.04 |
| 09/28/2026 19:10 | 8 | 31.03 |
| 09/28/2026 19:10 | 21 | 31.03 |
| 09/28/2026 19:10 | 4 | 31.03 |
| 09/28/2026 19:10 | 5 | 31.03 |
| 09/28/2026 19:10 | 20 | 31.02 |
| 09/28/2026 19:10 | 100 | 31.02 |
| 09/28/2026 19:10 | 58 | 31.02 |
| 09/28/2026 19:10 | 11 | 31.02 |
| 09/28/2026 19:10 | 4 | 31.01 |
| 09/28/2026 19:09 | 1 | 30.98 |
| 09/28/2026 19:07 | 56 | 30.99 |
| 09/28/2026 19:04 | 97 | 30.97 |
| 09/28/2026 19:04 | 3 | 30.97 |
| 09/28/2026 19:04 | 100 | 30.97 |
| 09/28/2026 19:04 | 20 | 31.00 |
| 09/28/2026 19:04 | 16 | 31.00 |
| 09/28/2026 19:04 | 100 | 31.00 |
| 09/28/2026 19:04 | 5 | 31.00 |
| 09/28/2026 19:04 | 10 | 30.99 |
| 09/28/2026 19:04 | 2 | 30.99 |
| 09/28/2026 19:04 | 45 | 30.98 |
| 09/28/2026 19:03 | 20 | 30.97 |
| 09/28/2026 19:03 | 100 | 30.97 |
| 09/28/2026 19:03 | 5 | 30.97 |
| 09/28/2026 19:03 | 200 | 30.97 |
| 09/28/2026 19:03 | 100 | 30.96 |
| 09/28/2026 19:03 | 1 | 30.95 |
| 09/28/2026 19:02 | 100 | 30.97 |
| 09/28/2026 19:02 | 55 | 30.97 |
| 09/28/2026 19:02 | 45 | 30.97 |
| 09/28/2026 19:02 | 90 | 30.98 |
| 09/28/2026 19:02 | 100 | 30.98 |
| 09/28/2026 19:00 | 5 | 30.99 |
| 09/28/2026 19:00 | 5 | 30.98 |
| 09/28/2026 19:00 | 5 | 30.96 |
| 09/28/2026 19:00 | 5 | 30.96 |
| 09/28/2026 19:00 | 5 | 30.96 |
| 09/28/2026 19:00 | 5 | 30.96 |
| 09/28/2026 19:00 | 5 | 30.96 |
| 09/28/2026 19:00 | 7 | 30.96 |
| 09/28/2026 18:59 | 5 | 30.96 |
| 09/28/2026 18:55 | 1 | 30.95 |
| 09/28/2026 18:54 | 100 | 30.93 |
| 09/28/2026 18:54 | 5 | 30.93 |
| 09/28/2026 18:54 | 80 | 30.93 |
| 09/28/2026 18:54 | 33 | 30.93 |
| 09/28/2026 18:54 | 100 | 30.93 |
| 09/28/2026 18:54 | 100 | 30.93 |
| 09/28/2026 18:52 | 100 | 30.95 |
| 09/28/2026 18:52 | 100 | 30.94 |
| 09/28/2026 18:52 | 80 | 30.92 |
| 09/28/2026 18:52 | 4 | 30.92 |
| 09/28/2026 18:51 | 2 | 30.92 |
| 09/28/2026 18:51 | 100 | 30.93 |
| 09/28/2026 18:51 | 33 | 30.94 |
| 09/28/2026 18:51 | 100 | 30.94 |
| 09/28/2026 18:51 | 80 | 30.94 |
| 09/28/2026 18:51 | 100 | 30.94 |
| 09/28/2026 18:48 | 33 | 30.95 |
| 09/28/2026 18:48 | 8 | 30.95 |
| 09/28/2026 18:48 | 28 | 30.95 |
| 09/28/2026 18:48 | 2 | 30.95 |
| 09/28/2026 18:48 | 100 | 30.97 |
| 09/28/2026 18:48 | 48 | 30.98 |
| 09/28/2026 18:48 | 100 | 30.98 |
| 09/28/2026 18:47 | 100 | 31.00 |
| 09/28/2026 18:47 | 3 | 30.99 |
| 09/28/2026 18:47 | 100 | 30.99 |
| 09/28/2026 18:47 | 100 | 31.00 |
| 09/28/2026 18:47 | 100 | 31.00 |
| 09/28/2026 18:47 | 90 | 31.01 |
| 09/28/2026 18:47 | 100 | 31.01 |
| 09/28/2026 18:47 | 100 | 31.01 |
| 09/28/2026 18:46 | 100 | 31.01 |
| 09/28/2026 18:46 | 37 | 31.01 |
| 09/28/2026 18:46 | 43 | 31.01 |
| 09/28/2026 18:46 | 100 | 31.01 |
| 09/28/2026 18:46 | 100 | 31.01 |
| 09/28/2026 18:46 | 60 | 31.01 |
| 09/28/2026 18:45 | 24 | 31.07 |
| 09/28/2026 18:45 | 38 | 31.07 |
| 09/28/2026 18:45 | 38 | 31.07 |
| 09/28/2026 18:45 | 38 | 31.085 |
| 09/28/2026 18:45 | 4 | 31.06 |
| 09/28/2026 18:45 | 4 | 31.06 |
| 09/28/2026 18:45 | 100 | 31.06 |
| 09/28/2026 18:45 | 40 | 31.04 |
| 09/28/2026 18:45 | 2 | 31.05 |
| 09/28/2026 18:45 | 5 | 31.05 |
| 09/28/2026 18:45 | 10 | 31.03 |
| 09/28/2026 18:43 | 25 | 30.99 |
| 09/28/2026 18:42 | 3 | 31.01 |
| 09/28/2026 18:42 | 1 | 31.01 |
| 09/28/2026 18:41 | 1 | 31.00 |
| 09/28/2026 18:41 | 45 | 31.00 |
| 09/28/2026 18:41 | 1 | 30.98 |
| 09/28/2026 18:41 | 4 | 30.98 |
| 09/28/2026 18:41 | 96 | 30.98 |
| 09/28/2026 18:41 | 20 | 30.97 |
| 09/28/2026 18:41 | 100 | 30.97 |
| 09/28/2026 18:41 | 1 | 30.97 |
| 09/28/2026 18:40 | 42 | 30.98 |
| 09/28/2026 18:40 | 32 | 30.98 |
| 09/28/2026 18:40 | 100 | 30.97 |
| 09/28/2026 18:40 | 4 | 30.97 |
| 09/28/2026 18:40 | 100 | 30.97 |
| 09/28/2026 18:40 | 56 | 30.97 |
| 09/28/2026 18:40 | 44 | 30.97 |
| 09/28/2026 18:40 | 15 | 30.97 |
| 09/28/2026 18:40 | 1 | 30.97 |
| 09/28/2026 18:39 | 32 | 31.01 |
| 09/28/2026 18:38 | 8 | 31.04 |
| 09/28/2026 18:38 | 6 | 31.06 |
| 09/28/2026 18:38 | 48 | 31.07 |
| 09/28/2026 18:37 | 60 | 31.09 |
| 09/28/2026 18:37 | 113 | 31.09 |
| 09/28/2026 18:37 | 187 | 31.09 |
| 09/28/2026 18:37 | 100 | 31.10 |
| 09/28/2026 18:37 | 86 | 31.10 |
| 09/28/2026 18:37 | 14 | 31.10 |
| 09/28/2026 18:37 | 100 | 31.12 |
| 09/28/2026 18:36 | 60 | 31.14 |
| 09/28/2026 18:35 | 100 | 31.14 |
| 09/28/2026 18:35 | 60 | 31.14 |
| 09/28/2026 18:35 | 20 | 31.10 |
| 09/28/2026 18:34 | 3 | 31.10 |
| 09/28/2026 18:32 | 100 | 31.12 |
| 09/28/2026 18:32 | 120 | 31.13 |
| 09/28/2026 18:32 | 100 | 31.13 |
| 09/28/2026 18:32 | 100 | 31.13 |
| 09/28/2026 18:32 | 6 | 31.16 |
| 09/28/2026 18:32 | 38 | 31.15 |
| 09/28/2026 18:32 | 1 | 31.13 |
| 09/28/2026 18:32 | 100 | 31.13 |
| 09/28/2026 18:32 | 1 | 31.12 |
| 09/28/2026 18:31 | 38 | 31.125 |
| 09/28/2026 18:31 | 38 | 31.13 |
| 09/28/2026 18:31 | 100 | 31.11 |
| 09/28/2026 18:31 | 24 | 31.11 |
| 09/28/2026 18:31 | 8 | 31.11 |
| 09/28/2026 18:31 | 29 | 31.11 |
| 09/28/2026 18:31 | 3 | 31.11 |
| 09/28/2026 18:31 | 60 | 31.11 |
| 09/28/2026 18:31 | 100 | 31.11 |
| 09/28/2026 18:31 | 60 | 31.11 |
| 09/28/2026 18:28 | 1 | 31.15 |
| 09/28/2026 18:28 | 38 | 31.115 |
| 09/28/2026 18:28 | 27 | 31.11 |
| 09/28/2026 18:28 | 100 | 31.11 |
| 09/28/2026 18:28 | 73 | 31.11 |
| 09/28/2026 18:28 | 100 | 31.13 |
| 09/28/2026 18:27 | 100 | 31.17 |
| 09/28/2026 18:27 | 100 | 31.17 |
| 09/28/2026 18:27 | 100 | 31.17 |
| 09/28/2026 18:27 | 80 | 31.17 |
| 09/28/2026 18:27 | 100 | 31.17 |
| 09/28/2026 18:27 | 100 | 31.17 |
| 09/28/2026 18:27 | 100 | 31.17 |
| 09/28/2026 18:26 | 100 | 31.19 |
| 09/28/2026 18:26 | 100 | 31.165 |
| 09/28/2026 18:26 | 100 | 31.15 |
| 09/28/2026 18:26 | 100 | 31.10 |
| 09/28/2026 18:26 | 5 | 31.08 |
| 09/28/2026 18:26 | 22 | 31.075 |
| 09/28/2026 18:26 | 200 | 31.07 |
| 09/28/2026 18:26 | 2 | 31.06 |
| 09/28/2026 18:25 | 3 | 31.04 |
| 09/28/2026 18:25 | 2 | 31.04 |
| 09/28/2026 18:25 | 1 | 31.03 |
| 09/28/2026 18:25 | 100 | 31.02 |
| 09/28/2026 18:24 | 2 | 31.03 |
| 09/28/2026 18:24 | 2 | 31.03 |
| 09/28/2026 18:24 | 1 | 31.03 |
| 09/28/2026 18:24 | 54 | 31.01 |
| 09/28/2026 18:24 | 1 | 31.01 |
| 09/28/2026 18:24 | 100 | 31.00 |
| 09/28/2026 18:24 | 45 | 31.00 |
| 09/28/2026 18:24 | 23 | 31.00 |
| 09/28/2026 18:24 | 56 | 31.00 |
| 09/28/2026 18:24 | 1 | 31.00 |
| 09/28/2026 18:24 | 1 | 30.98 |
| 09/28/2026 18:24 | 1 | 30.98 |
| 09/28/2026 18:23 | 5 | 30.96 |
| 09/28/2026 18:23 | 6 | 30.93 |
| 09/28/2026 18:23 | 21 | 30.93 |
| 09/28/2026 18:21 | 32 | 30.92 |
| 09/28/2026 18:21 | 60 | 30.93 |
| 09/28/2026 18:21 | 60 | 30.93 |
| 09/28/2026 18:21 | 100 | 30.93 |
| 09/28/2026 18:21 | 100 | 30.93 |
| 09/28/2026 18:21 | 52 | 30.93 |
| 09/28/2026 18:20 | 3 | 30.97 |
| 09/28/2026 18:20 | 20 | 30.96 |
| 09/28/2026 18:20 | 1 | 30.96 |
| 09/28/2026 18:20 | 1 | 30.95 |
| 09/28/2026 18:20 | 5 | 30.94 |
| 09/28/2026 18:20 | 9 | 30.94 |
| 09/28/2026 18:20 | 1 | 30.94 |
| 09/28/2026 18:20 | 80 | 30.91 |
| 09/28/2026 18:20 | 100 | 30.93 |
| 09/28/2026 18:20 | 5 | 30.93 |
| 09/28/2026 18:20 | 5 | 30.93 |
| 09/28/2026 18:20 | 10 | 30.90 |
| 09/28/2026 18:20 | 10 | 30.90 |
| 09/28/2026 18:20 | 6 | 30.89 |
| 09/28/2026 18:20 | 1 | 30.89 |
| 09/28/2026 18:20 | 2 | 30.86 |
| 09/28/2026 18:20 | 38 | 30.85 |
| 09/28/2026 18:19 | 11 | 30.82 |
| 09/28/2026 18:19 | 59 | 30.82 |
| 09/28/2026 18:18 | 32 | 30.83 |
| 09/28/2026 18:18 | 100 | 30.84 |
| 09/28/2026 18:18 | 100 | 30.84 |
| 09/28/2026 18:18 | 70 | 30.84 |
| 09/28/2026 18:18 | 100 | 30.84 |
| 09/28/2026 18:18 | 1 | 30.84 |
| 09/28/2026 18:18 | 100 | 30.84 |
| 09/28/2026 18:18 | 100 | 30.84 |
| 09/28/2026 18:18 | 100 | 30.84 |
| 09/28/2026 18:17 | 100 | 30.885 |
| 09/28/2026 18:17 | 11 | 30.89 |
| 09/28/2026 18:17 | 100 | 30.88 |
| 09/28/2026 18:16 | 100 | 30.88 |
| 09/28/2026 18:16 | 5 | 30.88 |
| 09/28/2026 18:16 | 100 | 30.86 |
| 09/28/2026 18:16 | 5 | 30.86 |
| 09/28/2026 18:16 | 5 | 30.86 |
| 09/28/2026 18:16 | 100 | 30.86 |
| 09/28/2026 18:16 | 1 | 30.86 |
| 09/28/2026 18:16 | 8 | 30.83 |
| 09/28/2026 18:16 | 1 | 30.83 |
| 09/28/2026 18:16 | 2 | 30.82 |
| 09/28/2026 18:16 | 2 | 30.81 |
| 09/28/2026 18:16 | 38 | 30.80 |
| 09/28/2026 18:16 | 38 | 30.80 |
| 09/28/2026 18:16 | 13 | 30.785 |
| 09/28/2026 18:16 | 62 | 30.78 |
| 09/28/2026 18:16 | 100 | 30.77 |
| 09/28/2026 18:16 | 60 | 30.77 |
| 09/28/2026 18:16 | 200 | 30.795 |
| 09/28/2026 18:16 | 1 | 30.80 |
| 09/28/2026 18:16 | 100 | 30.80 |
| 09/28/2026 18:16 | 1 | 30.80 |
| 09/28/2026 18:16 | 1 | 30.80 |
| 09/28/2026 18:16 | 9 | 30.80 |
| 09/28/2026 18:16 | 1 | 30.80 |
| 09/28/2026 18:16 | 100 | 30.80 |
| 09/28/2026 18:16 | 2 | 30.80 |
| 09/28/2026 18:16 | 1 | 30.80 |
| 09/28/2026 18:16 | 1 | 30.80 |
| 09/28/2026 18:16 | 1 | 30.80 |
| 09/28/2026 18:16 | 37 | 30.79 |
| 09/28/2026 18:16 | 5 | 30.79 |
| 09/28/2026 18:16 | 1 | 30.79 |
| 09/28/2026 18:16 | 2 | 30.78 |
| 09/28/2026 18:16 | 98 | 30.78 |
| 09/28/2026 18:16 | 2 | 30.78 |
| 09/28/2026 18:16 | 1 | 30.77 |
| 09/28/2026 18:15 | 21 | 30.76 |
| 09/28/2026 18:15 | 2 | 30.76 |
| 09/28/2026 18:15 | 100 | 30.75 |
| 09/28/2026 18:15 | 2 | 30.75 |
| 09/28/2026 18:15 | 9 | 30.74 |
| 09/28/2026 18:14 | 1 | 30.725 |
| 09/28/2026 18:13 | 6 | 30.72 |
| 09/28/2026 18:13 | 16 | 30.72 |
| 09/28/2026 18:12 | 1 | 30.73 |
| 09/28/2026 18:12 | 21 | 30.74 |
| 09/28/2026 18:12 | 20 | 30.73 |
| 09/28/2026 18:12 | 3 | 30.73 |
| 09/28/2026 18:12 | 1 | 30.73 |
| 09/28/2026 18:12 | 2 | 30.73 |
| 09/28/2026 18:12 | 1 | 30.73 |
| 09/28/2026 18:12 | 112 | 30.73 |
| 09/28/2026 18:12 | 47 | 30.70 |
| 09/28/2026 18:12 | 16 | 30.70 |
| 09/28/2026 18:11 | 7 | 30.70 |
| 09/28/2026 18:11 | 1 | 30.71 |
| 09/28/2026 18:09 | 3 | 30.71 |
| 09/28/2026 18:09 | 100 | 30.72 |
| 09/28/2026 18:09 | 91 | 30.72 |
| 09/28/2026 18:09 | 100 | 30.72 |
| 09/28/2026 18:09 | 9 | 30.72 |
| 09/28/2026 18:09 | 100 | 30.72 |
| 09/28/2026 18:09 | 100 | 30.72 |
| 09/28/2026 18:09 | 8 | 30.72 |
| 09/28/2026 18:09 | 100 | 30.72 |
| 09/28/2026 18:09 | 20 | 30.74 |
| 09/28/2026 18:09 | 21 | 30.74 |
| 09/28/2026 18:08 | 100 | 30.75 |
| 09/28/2026 18:08 | 5 | 30.75 |
| 09/28/2026 18:07 | 50 | 30.76 |
| 09/28/2026 18:07 | 23 | 30.76 |
| 09/28/2026 18:07 | 8 | 30.76 |
| 09/28/2026 18:07 | 100 | 30.76 |
| 09/28/2026 18:07 | 100 | 30.76 |
| 09/28/2026 18:07 | 7 | 30.76 |
| 09/28/2026 18:07 | 5 | 30.76 |
| 09/28/2026 18:06 | 3 | 30.73 |
| 09/28/2026 18:05 | 175 | 30.72 |
| 09/28/2026 18:05 | 4 | 30.71 |
| 09/28/2026 18:04 | 10 | 30.71 |
| 09/28/2026 18:04 | 1 | 30.71 |
| 09/28/2026 18:04 | 100 | 30.71 |
| 09/28/2026 18:04 | 62 | 30.70 |
| 09/28/2026 18:04 | 38 | 30.70 |
| 09/28/2026 18:02 | 3 | 30.69 |
| 09/28/2026 18:01 | 21 | 30.69 |
| 09/28/2026 18:00 | 5 | 30.73 |
| 09/28/2026 18:00 | 5 | 30.73 |
| 09/28/2026 18:00 | 1 | 30.73 |
| 09/28/2026 18:00 | 83 | 30.72 |
| 09/28/2026 18:00 | 17 | 30.72 |
| 09/28/2026 18:00 | 10 | 30.72 |
| 09/28/2026 18:00 | 334 | 30.71 |
| 09/28/2026 18:00 | 100 | 30.71 |
| 09/28/2026 18:00 | 39 | 30.70 |
| 09/28/2026 18:00 | 86 | 30.70 |
| 09/28/2026 18:00 | 14 | 30.70 |
| 09/28/2026 18:00 | 2 | 30.685 |
| 09/28/2026 18:00 | 4 | 30.685 |
| 09/28/2026 17:59 | 100 | 30.69 |
| 09/28/2026 17:57 | 3 | 30.69 |
| 09/28/2026 17:57 | 2 | 30.69 |
| 09/28/2026 17:57 | 16 | 30.68 |
| 09/28/2026 17:57 | 57 | 30.68 |
| 09/28/2026 17:56 | 100 | 30.70 |
| 09/28/2026 17:56 | 6 | 30.69 |
| 09/28/2026 17:56 | 16 | 30.69 |
| 09/28/2026 17:56 | 4 | 30.69 |
| 09/28/2026 17:54 | 1 | 30.69 |
| 09/28/2026 17:54 | 6 | 30.68 |
| 09/28/2026 17:54 | 14 | 30.68 |
| 09/28/2026 17:54 | 5 | 30.68 |
| 09/28/2026 17:54 | 1 | 30.68 |
| 09/28/2026 17:54 | 21 | 30.67 |
| 09/28/2026 17:54 | 8 | 30.66 |
| 09/28/2026 17:54 | 15 | 30.66 |
| 09/28/2026 17:54 | 5 | 30.66 |
| 09/28/2026 17:54 | 16 | 30.65 |
| 09/28/2026 17:54 | 2 | 30.65 |
| 09/28/2026 17:54 | 11 | 30.64 |
| 09/28/2026 17:54 | 2 | 30.64 |
| 09/28/2026 17:54 | 5 | 30.64 |
| 09/28/2026 17:54 | 100 | 30.63 |
| 09/28/2026 17:54 | 11 | 30.63 |
| 09/28/2026 17:54 | 89 | 30.63 |
| 09/28/2026 17:54 | 11 | 30.63 |
| 09/28/2026 17:54 | 20 | 30.62 |
| 09/28/2026 17:54 | 20 | 30.61 |
| 09/28/2026 17:53 | 10 | 30.59 |
| 09/28/2026 17:53 | 24 | 30.59 |
| 09/28/2026 17:53 | 1 | 30.59 |
| 09/28/2026 17:52 | 200 | 30.605 |
| 09/28/2026 17:49 | 33 | 30.62 |
| 09/28/2026 17:49 | 55 | 30.62 |
| 09/28/2026 17:48 | 24 | 30.64 |
| 09/28/2026 17:48 | 33 | 30.64 |
| 09/28/2026 17:48 | 8 | 30.64 |
| 09/28/2026 17:48 | 100 | 30.64 |
| 09/28/2026 17:48 | 6 | 30.65 |
| 09/28/2026 17:46 | 100 | 30.72 |
| 09/28/2026 17:43 | 5 | 30.72 |
| 09/28/2026 17:43 | 5 | 30.72 |
| 09/28/2026 17:43 | 4 | 30.72 |
| 09/28/2026 17:43 | 100 | 30.72 |
| 09/28/2026 17:43 | 17 | 30.71 |
| 09/28/2026 17:43 | 4 | 30.70 |
| 09/28/2026 17:43 | 26 | 30.70 |
| 09/28/2026 17:43 | 4 | 30.695 |
| 09/28/2026 17:42 | 100 | 30.70 |
| 09/28/2026 17:42 | 1 | 30.68 |
| 09/28/2026 17:42 | 1 | 30.69 |
| 09/28/2026 17:41 | 6 | 30.69 |
| 09/28/2026 17:41 | 4 | 30.69 |
| 09/28/2026 17:41 | 93 | 30.71 |
| 09/28/2026 17:41 | 100 | 30.71 |
| 09/28/2026 17:41 | 31 | 30.70 |
| 09/28/2026 17:41 | 69 | 30.70 |
| 09/28/2026 17:41 | 5 | 30.70 |
| 09/28/2026 17:41 | 100 | 30.70 |
| 09/28/2026 17:41 | 100 | 30.72 |
| 09/28/2026 17:40 | 90 | 30.73 |
| 09/28/2026 17:40 | 10 | 30.73 |
| 09/28/2026 17:39 | 64 | 30.75 |
| 09/28/2026 17:39 | 1 | 30.75 |
| 09/28/2026 17:39 | 35 | 30.75 |
| 09/28/2026 17:39 | 65 | 30.75 |
| 09/28/2026 17:38 | 49 | 30.74 |
| 09/28/2026 17:37 | 100 | 30.74 |
| 09/28/2026 17:36 | 3 | 30.75 |
| 09/28/2026 17:35 | 7 | 30.73 |
| 09/28/2026 17:35 | 40 | 30.73 |
| 09/28/2026 17:35 | 100 | 30.72 |
| 09/28/2026 17:35 | 200 | 30.72 |
| 09/28/2026 17:34 | 52 | 30.72 |
| 09/28/2026 17:33 | 238 | 30.75 |
| 09/28/2026 17:33 | 71 | 30.74 |
| 09/28/2026 17:33 | 29 | 30.74 |
| 09/28/2026 17:33 | 5 | 30.76 |
| 09/28/2026 17:33 | 10 | 30.76 |
| 09/28/2026 17:33 | 6 | 30.76 |
| 09/28/2026 17:33 | 91 | 30.75 |
| 09/28/2026 17:33 | 9 | 30.75 |
| 09/28/2026 17:33 | 1 | 30.75 |
| 09/28/2026 17:33 | 45 | 30.74 |
| 09/28/2026 17:33 | 1 | 30.74 |
| 09/28/2026 17:33 | 18 | 30.74 |
| 09/28/2026 17:33 | 4 | 30.74 |
| 09/28/2026 17:33 | 17 | 30.73 |
| 09/28/2026 17:33 | 27 | 30.73 |
| 09/28/2026 17:33 | 20 | 30.73 |
| 09/28/2026 17:32 | 24 | 30.71 |
| 09/28/2026 17:32 | 38 | 30.71 |
| 09/28/2026 17:32 | 38 | 30.71 |
| 09/28/2026 17:30 | 5 | 30.71 |
| 09/28/2026 17:30 | 21 | 30.71 |
| 09/28/2026 17:30 | 4 | 30.70 |
| 09/28/2026 17:29 | 1 | 30.70 |
| 09/28/2026 17:28 | 100 | 30.69 |
| 09/28/2026 17:28 | 100 | 30.68 |
| 09/28/2026 17:28 | 5 | 30.68 |
| 09/28/2026 17:28 | 20 | 30.68 |
| 09/28/2026 17:27 | 2 | 30.65 |
| 09/28/2026 17:27 | 22 | 30.66 |
| 09/28/2026 17:27 | 26 | 30.66 |
| 09/28/2026 17:27 | 2 | 30.66 |
| 09/28/2026 17:27 | 1 | 30.67 |
| 09/28/2026 17:27 | 2 | 30.67 |
| 09/28/2026 17:27 | 39 | 30.67 |
| 09/28/2026 17:25 | 5 | 30.74 |
| 09/28/2026 17:25 | 5 | 30.73 |
| 09/28/2026 17:25 | 100 | 30.71 |
| 09/28/2026 17:25 | 1 | 30.69 |
| 09/28/2026 17:25 | 100 | 30.69 |
| 09/28/2026 17:25 | 41 | 30.67 |
| 09/28/2026 17:25 | 101 | 30.67 |
| 09/28/2026 17:25 | 100 | 30.67 |
| 09/28/2026 17:25 | 58 | 30.67 |
| 09/28/2026 17:25 | 100 | 30.67 |
| 09/28/2026 17:25 | 100 | 30.67 |
| 09/28/2026 17:25 | 1 | 30.67 |
| 09/28/2026 17:25 | 100 | 30.67 |
| 09/28/2026 17:23 | 1 | 30.72 |
| 09/28/2026 17:22 | 5 | 30.70 |
| 09/28/2026 17:22 | 100 | 30.69 |
| 09/28/2026 17:22 | 20 | 30.67 |
| 09/28/2026 17:22 | 23 | 30.67 |
| 09/28/2026 17:22 | 59 | 30.67 |
| 09/28/2026 17:22 | 2 | 30.65 |
| 09/28/2026 17:22 | 24 | 30.65 |
| 09/28/2026 17:22 | 67 | 30.66 |
| 09/28/2026 17:22 | 100 | 30.66 |
| 09/28/2026 17:22 | 37 | 30.66 |
| 09/28/2026 17:22 | 63 | 30.66 |
| 09/28/2026 17:22 | 133 | 30.66 |
| 09/28/2026 17:22 | 100 | 30.66 |
| 09/28/2026 17:22 | 63 | 30.66 |
| 09/28/2026 17:22 | 37 | 30.66 |
| 09/28/2026 17:22 | 45 | 30.66 |
| 09/28/2026 17:22 | 18 | 30.66 |
| 09/28/2026 17:21 | 1 | 30.67 |
| 09/28/2026 17:21 | 100 | 30.67 |
| 09/28/2026 17:21 | 100 | 30.67 |
| 09/28/2026 17:21 | 100 | 30.67 |
| 09/28/2026 17:21 | 3 | 30.68 |
| 09/28/2026 17:21 | 1 | 30.68 |
| 09/28/2026 17:21 | 1 | 30.68 |
| 09/28/2026 17:21 | 21 | 30.68 |
| 09/28/2026 17:20 | 80 | 30.70 |
| 09/28/2026 17:20 | 100 | 30.71 |
| 09/28/2026 17:20 | 200 | 30.71 |
| 09/28/2026 17:19 | 2 | 30.73 |
| 09/28/2026 17:19 | 76 | 30.73 |
| 09/28/2026 17:19 | 22 | 30.73 |
| 09/28/2026 17:19 | 1 | 30.73 |
| 09/28/2026 17:19 | 20 | 30.73 |
| 09/28/2026 17:19 | 1 | 30.73 |
| 09/28/2026 17:18 | 51 | 30.71 |
| 09/28/2026 17:17 | 38 | 30.695 |
| 09/28/2026 17:17 | 2 | 30.70 |
| 09/28/2026 17:17 | 5 | 30.69 |
| 09/28/2026 17:17 | 1 | 30.69 |
| 09/28/2026 17:17 | 10 | 30.69 |
| 09/28/2026 17:17 | 100 | 30.68 |
| 09/28/2026 17:17 | 3 | 30.67 |
| 09/28/2026 17:17 | 5 | 30.67 |
| 09/28/2026 17:17 | 21 | 30.66 |
| 09/28/2026 17:17 | 1 | 30.66 |
| 09/28/2026 17:17 | 1 | 30.65 |
| 09/28/2026 17:17 | 20 | 30.65 |
| 09/28/2026 17:17 | 98 | 30.62 |
| 09/28/2026 17:17 | 2 | 30.62 |
| 09/28/2026 17:17 | 1 | 30.62 |
| 09/28/2026 17:17 | 1 | 30.62 |
| 09/28/2026 17:17 | 28 | 30.64 |
| 09/28/2026 17:16 | 1 | 30.66 |
| 09/28/2026 17:16 | 100 | 30.66 |
| 09/28/2026 17:16 | 2 | 30.67 |
| 09/28/2026 17:15 | 7 | 30.67 |
| 09/28/2026 17:15 | 100 | 30.67 |
| 09/28/2026 17:14 | 4 | 30.64 |
| 09/28/2026 17:14 | 100 | 30.67 |
| 09/28/2026 17:14 | 100 | 30.69 |
| 09/28/2026 17:12 | 7 | 30.70 |
| 09/28/2026 17:12 | 25 | 30.70 |
| 09/28/2026 17:12 | 100 | 30.71 |
| 09/28/2026 17:12 | 6 | 30.71 |
| 09/28/2026 17:12 | 100 | 30.70 |
| 09/28/2026 17:12 | 83 | 30.70 |
| 09/28/2026 17:12 | 17 | 30.70 |
| 09/28/2026 17:12 | 10 | 30.70 |
| 09/28/2026 17:12 | 2 | 30.71 |
| 09/28/2026 17:10 | 1 | 30.75 |
| 09/28/2026 17:10 | 36 | 30.73 |
| 09/28/2026 17:09 | 35 | 30.72 |
| 09/28/2026 17:09 | 100 | 30.70 |
| 09/28/2026 17:08 | 1 | 30.70 |
| 09/28/2026 17:08 | 40 | 30.76 |
| 09/28/2026 17:08 | 5 | 30.76 |
| 09/28/2026 17:08 | 5 | 30.755 |
| 09/28/2026 17:08 | 5 | 30.755 |
| 09/28/2026 17:08 | 200 | 30.75 |
| 09/28/2026 17:08 | 5 | 30.75 |
| 09/28/2026 17:08 | 20 | 30.75 |
| 09/28/2026 17:08 | 1 | 30.74 |
| 09/28/2026 17:08 | 4 | 30.74 |
| 09/28/2026 17:08 | 10 | 30.73 |
| 09/28/2026 17:08 | 5 | 30.73 |
| 09/28/2026 17:06 | 5 | 30.72 |
| 09/28/2026 17:06 | 100 | 30.71 |
| 09/28/2026 17:06 | 140 | 30.68 |
| 09/28/2026 17:06 | 6 | 30.71 |
| 09/28/2026 17:05 | 5 | 30.72 |
| 09/28/2026 17:05 | 8 | 30.72 |
| 09/28/2026 17:05 | 110 | 30.785 |
| 09/28/2026 17:05 | 100 | 30.77 |
| 09/28/2026 17:05 | 96 | 30.77 |
| 09/28/2026 17:05 | 4 | 30.77 |
| 09/28/2026 17:03 | 100 | 30.81 |
| 09/28/2026 17:02 | 38 | 30.80 |
| 09/28/2026 17:02 | 100 | 30.795 |
| 09/28/2026 17:02 | 1 | 30.83 |
| 09/28/2026 17:01 | 32 | 30.84 |
| 09/28/2026 17:01 | 100 | 30.84 |
| 09/28/2026 17:00 | 17 | 30.88 |
| 09/28/2026 17:00 | 98 | 30.88 |
| 09/28/2026 16:59 | 2 | 30.88 |
| 09/28/2026 16:58 | 18 | 30.90 |
| 09/28/2026 16:58 | 100 | 30.90 |
| 09/28/2026 16:57 | 20 | 30.91 |
| 09/28/2026 16:57 | 1 | 30.91 |
| 09/28/2026 16:57 | 100 | 30.91 |
| 09/28/2026 16:57 | 30 | 30.91 |
| 09/28/2026 16:56 | 6 | 30.915 |
| 09/28/2026 16:56 | 42 | 30.91 |
| 09/28/2026 16:56 | 6 | 30.91 |
| 09/28/2026 16:55 | 29 | 30.91 |
| 09/28/2026 16:55 | 32 | 30.91 |
| 09/28/2026 16:55 | 14 | 30.93 |
| 09/28/2026 16:55 | 1 | 30.93 |
| 09/28/2026 16:55 | 2 | 30.93 |
| 09/28/2026 16:55 | 3 | 30.93 |
| 09/28/2026 16:55 | 100 | 30.95 |
| 09/28/2026 16:54 | 9 | 30.96 |
| 09/28/2026 16:53 | 9 | 30.98 |
| 09/28/2026 16:52 | 200 | 30.95 |
| 09/28/2026 16:52 | 100 | 30.95 |
| 09/28/2026 16:52 | 45 | 30.96 |
| 09/28/2026 16:51 | 2 | 31.01 |
| 09/28/2026 16:51 | 12 | 31.03 |
| 09/28/2026 16:51 | 12 | 31.03 |
| 09/28/2026 16:51 | 200 | 31.04 |
| 09/28/2026 16:50 | 2 | 31.08 |
| 09/28/2026 16:50 | 4 | 31.08 |
| 09/28/2026 16:50 | 6 | 31.07 |
| 09/28/2026 16:50 | 200 | 31.07 |
| 09/28/2026 16:50 | 15 | 31.06 |
| 09/28/2026 16:50 | 6 | 31.06 |
| 09/28/2026 16:50 | 60 | 31.06 |
| 09/28/2026 16:50 | 7 | 31.06 |
| 09/28/2026 16:48 | 100 | 31.055 |
| 09/28/2026 16:47 | 100 | 31.08 |
| 09/28/2026 16:47 | 6 | 31.08 |
| 09/28/2026 16:47 | 9 | 31.10 |
| 09/28/2026 16:47 | 40 | 31.11 |
| 09/28/2026 16:47 | 5 | 31.11 |
| 09/28/2026 16:47 | 100 | 31.10 |
| 09/28/2026 16:46 | 8 | 31.08 |
| 09/28/2026 16:45 | 100 | 31.11 |
| 09/28/2026 16:45 | 1 | 31.13 |
| 09/28/2026 16:45 | 3 | 31.13 |
| 09/28/2026 16:44 | 8 | 31.165 |
| 09/28/2026 16:44 | 8 | 31.165 |
| 09/28/2026 16:44 | 12 | 31.16 |
| 09/28/2026 16:44 | 37 | 31.13 |
| 09/28/2026 16:44 | 6 | 31.13 |
| 09/28/2026 16:43 | 100 | 31.14 |
| 09/28/2026 16:43 | 6 | 31.16 |
| 09/28/2026 16:43 | 19 | 31.16 |
| 09/28/2026 16:43 | 1 | 31.16 |
| 09/28/2026 16:43 | 1 | 31.16 |
| 09/28/2026 16:43 | 2 | 31.16 |
| 09/28/2026 16:43 | 1 | 31.16 |
| 09/28/2026 16:43 | 9 | 31.16 |
| 09/28/2026 16:43 | 100 | 31.16 |
| 09/28/2026 16:43 | 1 | 31.15 |
| 09/28/2026 16:43 | 20 | 31.14 |
| 09/28/2026 16:43 | 5 | 31.14 |
| 09/28/2026 16:43 | 4 | 31.14 |
| 09/28/2026 16:43 | 20 | 31.14 |
| 09/28/2026 16:43 | 2 | 31.14 |
| 09/28/2026 16:43 | 25 | 31.14 |
| 09/28/2026 16:42 | 100 | 31.13 |
| 09/28/2026 16:42 | 1 | 31.12 |
| 09/28/2026 16:42 | 100 | 31.12 |
| 09/28/2026 16:41 | 5 | 31.15 |
| 09/28/2026 16:41 | 1 | 31.15 |
| 09/28/2026 16:41 | 12 | 31.15 |
| 09/28/2026 16:40 | 5 | 31.12 |
| 09/28/2026 16:40 | 38 | 31.125 |
| 09/28/2026 16:39 | 3 | 31.14 |
| 09/28/2026 16:39 | 100 | 31.14 |
| 09/28/2026 16:38 | 100 | 31.125 |
| 09/28/2026 16:38 | 38 | 31.135 |
| 09/28/2026 16:37 | 6 | 31.16 |
| 09/28/2026 16:37 | 100 | 31.17 |
| 09/28/2026 16:37 | 100 | 31.17 |
| 09/28/2026 16:36 | 1 | 31.20 |
| 09/28/2026 16:36 | 2 | 31.20 |
| 09/28/2026 16:36 | 100 | 31.20 |
| 09/28/2026 16:35 | 38 | 31.185 |
| 09/28/2026 16:35 | 18 | 31.185 |
| 09/28/2026 16:34 | 1 | 31.18 |
| 09/28/2026 16:34 | 100 | 31.19 |
| 09/28/2026 16:34 | 20 | 31.18 |
| 09/28/2026 16:32 | 1 | 31.19 |
| 09/28/2026 16:32 | 13 | 31.19 |
| 09/28/2026 16:32 | 10 | 31.19 |
| 09/28/2026 16:32 | 14 | 31.195 |
| 09/28/2026 16:32 | 24 | 31.195 |
| 09/28/2026 16:32 | 38 | 31.195 |
| 09/28/2026 16:32 | 24 | 31.195 |
| 09/28/2026 16:32 | 76 | 31.19 |
| 09/28/2026 16:32 | 1 | 31.19 |
| 09/28/2026 16:32 | 100 | 31.20 |
| 09/28/2026 16:31 | 6 | 31.22 |
| 09/28/2026 16:31 | 100 | 31.22 |
| 09/28/2026 16:31 | 100 | 31.23 |
| 09/28/2026 16:31 | 100 | 31.25 |
| 09/28/2026 16:31 | 100 | 31.25 |
| 09/28/2026 16:29 | 100 | 31.275 |
| 09/28/2026 16:29 | 3 | 31.29 |
| 09/28/2026 16:29 | 38 | 31.28 |
| 09/28/2026 16:28 | 43 | 31.28 |
| 09/28/2026 16:28 | 29 | 31.26 |
| 09/28/2026 16:28 | 25 | 31.26 |
| 09/28/2026 16:28 | 11 | 31.26 |
| 09/28/2026 16:28 | 7 | 31.26 |
| 09/28/2026 16:28 | 4 | 31.26 |
| 09/28/2026 16:26 | 2 | 31.25 |
| 09/28/2026 16:25 | 36 | 31.24 |
| 09/28/2026 16:24 | 4 | 31.23 |
| 09/28/2026 16:24 | 1 | 31.23 |
| 09/28/2026 16:24 | 6 | 31.23 |
| 09/28/2026 16:24 | 100 | 31.23 |
| 09/28/2026 16:23 | 52 | 31.22 |
| 09/28/2026 16:23 | 48 | 31.22 |
| 09/28/2026 16:23 | 25 | 31.23 |
| 09/28/2026 16:23 | 56 | 31.23 |
| 09/28/2026 16:23 | 8 | 31.23 |
| 09/28/2026 16:23 | 119 | 31.23 |
| 09/28/2026 16:21 | 3 | 31.24 |
| 09/28/2026 16:21 | 5 | 31.24 |
| 09/28/2026 16:21 | 100 | 31.23 |
| 09/28/2026 16:21 | 1 | 31.23 |
| 09/28/2026 16:21 | 5 | 31.23 |
| 09/28/2026 16:20 | 38 | 31.205 |
| 09/28/2026 16:20 | 3 | 31.19 |
| 09/28/2026 16:20 | 9 | 31.19 |
| 09/28/2026 16:20 | 19 | 31.18 |
| 09/28/2026 16:20 | 100 | 31.17 |
| 09/28/2026 16:19 | 3 | 31.16 |
| 09/28/2026 16:19 | 21 | 31.15 |
| 09/28/2026 16:19 | 12 | 31.15 |
| 09/28/2026 16:19 | 100 | 31.15 |
| 09/28/2026 16:19 | 23 | 31.13 |
| 09/28/2026 16:18 | 141 | 31.17 |
| 09/28/2026 16:18 | 41 | 31.17 |
| 09/28/2026 16:18 | 1 | 31.17 |
| 09/28/2026 16:18 | 1 | 31.17 |
| 09/28/2026 16:18 | 9 | 31.17 |
| 09/28/2026 16:18 | 1 | 31.17 |
| 09/28/2026 16:18 | 1 | 31.17 |
| 09/28/2026 16:18 | 5 | 31.16 |
| 09/28/2026 16:18 | 45 | 31.16 |
| 09/28/2026 16:18 | 100 | 31.15 |
| 09/28/2026 16:18 | 20 | 31.15 |
| 09/28/2026 16:18 | 1 | 31.15 |
| 09/28/2026 16:18 | 4 | 31.15 |
| 09/28/2026 16:18 | 1 | 31.15 |
| 09/28/2026 16:18 | 3 | 31.15 |
| 09/28/2026 16:18 | 5 | 31.15 |
| 09/28/2026 16:18 | 18 | 31.14 |
| 09/28/2026 16:18 | 14 | 31.14 |
| 09/28/2026 16:18 | 14 | 31.14 |
| 09/28/2026 16:18 | 6 | 31.14 |
| 09/28/2026 16:18 | 20 | 31.14 |
| 09/28/2026 16:18 | 14 | 31.14 |
| 09/28/2026 16:18 | 14 | 31.14 |
| 09/28/2026 16:18 | 3 | 31.095 |
| 09/28/2026 16:17 | 10 | 31.10 |
| 09/28/2026 16:16 | 3 | 31.10 |
| 09/28/2026 16:15 | 4 | 31.10 |
| 09/28/2026 16:14 | 100 | 31.105 |
| 09/28/2026 16:11 | 200 | 31.17 |
| 09/28/2026 16:10 | 12 | 31.21 |
| 09/28/2026 16:10 | 47 | 31.21 |
| 09/28/2026 16:10 | 47 | 31.21 |
| 09/28/2026 16:10 | 6 | 31.21 |
| 09/28/2026 16:10 | 1 | 31.20 |
| 09/28/2026 16:10 | 2 | 31.19 |
| 09/28/2026 16:10 | 1 | 31.19 |
| 09/28/2026 16:10 | 1 | 31.19 |
| 09/28/2026 16:10 | 3 | 31.19 |
| 09/28/2026 16:10 | 5 | 31.18 |
| 09/28/2026 16:10 | 1 | 31.18 |
| 09/28/2026 16:10 | 3 | 31.155 |
| 09/28/2026 16:10 | 100 | 31.14 |
| 09/28/2026 16:10 | 100 | 31.17 |
| 09/28/2026 16:10 | 16 | 31.15 |
| 09/28/2026 16:10 | 52 | 31.15 |
| 09/28/2026 16:10 | 32 | 31.15 |
| 09/28/2026 16:09 | 100 | 31.17 |
| 09/28/2026 16:09 | 1 | 31.19 |
| 09/28/2026 16:09 | 3 | 31.18 |
| 09/28/2026 16:09 | 15 | 31.18 |
| 09/28/2026 16:09 | 12 | 31.18 |
| 09/28/2026 16:07 | 3 | 31.18 |
| 09/28/2026 16:07 | 20 | 31.17 |
| 09/28/2026 16:07 | 7 | 31.17 |
| 09/28/2026 16:07 | 1 | 31.17 |
| 09/28/2026 16:07 | 97 | 31.16 |
| 09/28/2026 16:07 | 3 | 31.15 |
| 09/28/2026 16:07 | 13 | 31.15 |
| 09/28/2026 16:07 | 5 | 31.15 |
| 09/28/2026 16:05 | 4 | 31.09 |
| 09/28/2026 16:05 | 4 | 31.09 |
| 09/28/2026 16:05 | 100 | 31.12 |
| 09/28/2026 16:03 | 2 | 31.28 |
| 09/28/2026 16:02 | 14 | 31.295 |
| 09/28/2026 16:02 | 4 | 31.30 |
| 09/28/2026 16:01 | 1 | 31.31 |
| 09/28/2026 16:01 | 1 | 31.30 |
| 09/28/2026 16:01 | 1 | 31.265 |
| 09/28/2026 16:01 | 28 | 31.28 |
| 09/28/2026 16:01 | 2 | 31.25 |
| 09/28/2026 16:01 | 72 | 31.29 |
| 09/28/2026 16:01 | 28 | 31.28 |
| 09/28/2026 16:01 | 100 | 31.27 |
| 09/28/2026 16:01 | 20 | 31.27 |
| 09/28/2026 16:00 | 2 | 31.235 |
| 09/28/2026 16:00 | 3 | 31.235 |
| 09/28/2026 15:59 | 3 | 31.26 |
| 09/28/2026 15:59 | 2 | 31.24 |
| 09/28/2026 15:59 | 1 | 31.24 |
| 09/28/2026 15:59 | 1 | 31.24 |
| 09/28/2026 15:59 | 2 | 31.24 |
| 09/28/2026 15:59 | 14 | 31.24 |
| 09/28/2026 15:59 | 10 | 31.24 |
| 09/28/2026 15:59 | 3 | 31.24 |
| 09/28/2026 15:59 | 23 | 31.24 |
| 09/28/2026 15:59 | 100 | 31.24 |
| 09/28/2026 15:59 | 10 | 31.23 |
| 09/28/2026 15:59 | 4 | 31.23 |
| 09/28/2026 15:59 | 4 | 31.19 |
| 09/28/2026 15:59 | 2 | 31.19 |
| 09/28/2026 15:56 | 4 | 31.19 |
| 09/28/2026 15:56 | 14 | 31.20 |
| 09/28/2026 15:54 | 3 | 31.28 |
| 09/28/2026 15:54 | 25 | 31.24 |
| 09/28/2026 15:54 | 49 | 31.24 |
| 09/28/2026 15:54 | 300 | 31.25 |
| 09/28/2026 15:54 | 1 | 31.27 |
| 09/28/2026 15:54 | 1 | 31.27 |
| 09/28/2026 15:54 | 1 | 31.27 |
| 09/28/2026 15:54 | 2 | 31.27 |
| 09/28/2026 15:54 | 1 | 31.27 |
| 09/28/2026 15:54 | 2 | 31.27 |
| 09/28/2026 15:54 | 2 | 31.27 |
| 09/28/2026 15:54 | 8 | 31.27 |
| 09/28/2026 15:54 | 10 | 31.27 |
| 09/28/2026 15:54 | 4 | 31.27 |
| 09/28/2026 15:54 | 100 | 31.23 |
| 09/28/2026 15:54 | 3 | 31.22 |
| 09/28/2026 15:54 | 100 | 31.20 |
| 09/28/2026 15:51 | 100 | 31.24 |
| 09/28/2026 15:49 | 4 | 31.265 |
| 09/28/2026 15:49 | 6 | 31.28 |
| 09/28/2026 15:48 | 1 | 31.25 |
| 09/28/2026 15:48 | 10 | 31.24 |
| 09/28/2026 15:48 | 3 | 31.24 |
| 09/28/2026 15:48 | 2 | 31.24 |
| 09/28/2026 15:48 | 1 | 31.24 |
| 09/28/2026 15:48 | 3 | 31.24 |
| 09/28/2026 15:48 | 10 | 31.21 |
| 09/28/2026 15:48 | 1 | 31.21 |
| 09/28/2026 15:48 | 39 | 31.21 |
| 09/28/2026 15:48 | 17 | 31.20 |
| 09/28/2026 15:48 | 300 | 31.20 |
| 09/28/2026 15:48 | 1 | 31.19 |
| 09/28/2026 15:48 | 2 | 31.16 |
| 09/28/2026 15:47 | 100 | 31.15 |
| 09/28/2026 15:46 | 1 | 31.16 |
| 09/28/2026 15:45 | 100 | 31.15 |
| 09/28/2026 15:45 | 65 | 31.15 |
| 09/28/2026 15:45 | 1 | 31.15 |
| 09/28/2026 15:45 | 33 | 31.15 |
| 09/28/2026 15:45 | 1 | 31.15 |
| 09/28/2026 15:45 | 3 | 31.14 |
| 09/28/2026 15:45 | 1 | 31.14 |
| 09/28/2026 15:45 | 8 | 31.08 |
| 09/28/2026 15:45 | 30 | 31.08 |
| 09/28/2026 15:45 | 2 | 31.06 |
| 09/28/2026 15:45 | 1 | 31.06 |
| 09/28/2026 15:45 | 12 | 31.06 |
| 09/28/2026 15:45 | 3 | 31.06 |
| 09/28/2026 15:45 | 38 | 31.06 |
| 09/28/2026 15:45 | 60 | 31.06 |
| 09/28/2026 15:45 | 23 | 31.05 |
| 09/28/2026 15:45 | 2 | 31.05 |
| 09/28/2026 15:45 | 100 | 31.05 |
| 09/28/2026 15:42 | 100 | 31.06 |
| 09/28/2026 15:42 | 100 | 31.06 |
| 09/28/2026 15:42 | 4 | 31.05 |
| 09/28/2026 15:42 | 15 | 31.05 |
| 09/28/2026 15:42 | 100 | 31.05 |
| 09/28/2026 15:42 | 2 | 31.04 |
| 09/28/2026 15:42 | 3 | 31.04 |
| 09/28/2026 15:42 | 2 | 31.04 |
| 09/28/2026 15:42 | 36 | 31.04 |
| 09/28/2026 15:42 | 16 | 31.04 |
| 09/28/2026 15:42 | 6 | 31.04 |
| 09/28/2026 15:42 | 235 | 31.04 |
| 09/28/2026 15:42 | 1 | 31.03 |
| 09/28/2026 15:42 | 1 | 31.03 |
| 09/28/2026 15:42 | 1 | 31.03 |
| 09/28/2026 15:42 | 4 | 31.03 |
| 09/28/2026 15:42 | 71 | 31.03 |
| 09/28/2026 15:42 | 3 | 30.90 |
| 09/28/2026 15:41 | 3 | 30.91 |
| 09/28/2026 15:41 | 4 | 30.945 |
| 09/28/2026 15:41 | 50 | 30.95 |
| 09/28/2026 15:41 | 1 | 30.95 |
| 09/28/2026 15:41 | 1 | 30.99 |
| 09/28/2026 15:41 | 88 | 31.00 |
| 09/28/2026 15:41 | 12 | 31.00 |
| 09/28/2026 15:41 | 88 | 31.01 |
| 09/28/2026 15:41 | 12 | 31.01 |
| 09/28/2026 15:37 | 100 | 31.16 |
| 09/28/2026 15:37 | 3 | 31.16 |
| 09/28/2026 15:34 | 1 | 31.26 |
| 09/28/2026 15:34 | 18 | 31.345 |
| 09/28/2026 15:34 | 24 | 31.345 |
| 09/28/2026 15:34 | 38 | 31.345 |
| 09/28/2026 15:34 | 38 | 31.345 |
| 09/28/2026 15:34 | 38 | 31.345 |
| 09/28/2026 15:34 | 100 | 31.33 |
| 09/28/2026 15:30 | 8 | 31.33 |
| 09/28/2026 15:30 | 11 | 31.33 |
| 09/28/2026 15:30 | 44 | 31.38 |
| 09/28/2026 15:30 | 56 | 31.38 |
| 09/28/2026 15:30 | 104 | 31.37 |
| 09/28/2026 15:30 | 112 | 31.37 |
| 09/28/2026 15:30 | 100 | 31.37 |
| 09/28/2026 15:30 | 17650 | 31.37 |
| 09/28/2026 15:30 | 17650 | 31.37 |