Vontier Rg
VNT
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:01:27
Bid
09/03/2025 - 18:05:37
Bid
Volume 		Ask
09/03/2025 - 18:05:37
Ask
Volume
42.19
-0.21 ( -0.50% )
42.06
200
42.13
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 12:01 192 42.19
09/03/2025 12:01 17 42.19
09/03/2025 12:00 2 42.19
09/03/2025 12:00 24 42.2023
09/03/2025 12:00 19 42.175
09/03/2025 12:00 15 42.19
09/03/2025 12:00 50 42.20
09/03/2025 12:00 22 42.20
09/03/2025 12:00 50 42.20
09/03/2025 12:00 14 42.1879
09/03/2025 12:00 20 42.18
09/03/2025 11:59 18 42.18
09/03/2025 11:59 28 42.195
09/03/2025 11:59 32 42.195
09/03/2025 11:59 1 42.193
09/03/2025 11:59 25 42.195
09/03/2025 11:59 2 42.18
09/03/2025 11:59 40 42.195
09/03/2025 11:59 1 42.21
09/03/2025 11:59 2 42.20
09/03/2025 11:59 12 42.20
09/03/2025 11:59 2 42.20
09/03/2025 11:59 2 42.20
09/03/2025 11:59 5 42.20
09/03/2025 11:59 1 42.21
09/03/2025 11:59 100 42.2025
09/03/2025 11:59 2 42.19
09/03/2025 11:59 6 42.19
09/03/2025 11:59 2 42.21
09/03/2025 11:59 17 42.19
09/03/2025 11:58 2 42.205
09/03/2025 11:58 100 42.19
09/03/2025 11:58 2 42.21
09/03/2025 11:58 1 42.183
09/03/2025 11:58 2 42.21
09/03/2025 11:58 70 42.19
09/03/2025 11:58 33 42.1839
09/03/2025 11:58 3 42.19
09/03/2025 11:57 14 42.19
09/03/2025 11:57 2 42.19
09/03/2025 11:57 61 42.19
09/03/2025 11:57 39 42.19
09/03/2025 11:57 100 42.19
09/03/2025 11:57 1 42.19
09/03/2025 11:57 22 42.19
09/03/2025 11:57 17 42.19
09/03/2025 11:57 1 42.19
09/03/2025 11:57 1 42.17
09/03/2025 11:57 68 42.18
09/03/2025 11:57 17 42.17
09/03/2025 11:57 175 42.1785
09/03/2025 11:57 34 42.17
09/03/2025 11:56 120 42.1858
09/03/2025 11:56 26 42.18
09/03/2025 11:56 2 42.18
09/03/2025 11:56 4 42.18
09/03/2025 11:56 4 42.17
09/03/2025 11:56 3 42.17
09/03/2025 11:56 48 42.17
09/03/2025 11:56 50 42.17
09/03/2025 11:56 17 42.17
09/03/2025 11:56 46 42.2027
09/03/2025 11:56 1 42.168