Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
37.48
+0.58
(
+1.57% )
|
37.48
|
1,700 |
37.50
|
2,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 66 | 37.485 |
| 07/01/2025 15:59 | 74 | 37.48 |
| 07/01/2025 15:59 | 600 | 37.48 |
| 07/01/2025 15:59 | 20 | 37.485 |
| 07/01/2025 15:59 | 100 | 37.49 |
| 07/01/2025 15:59 | 1918 | 37.49 |
| 07/01/2025 15:59 | 2 | 37.495 |
| 07/01/2025 15:59 | 184 | 37.49 |
| 07/01/2025 15:59 | 15 | 37.495 |
| 07/01/2025 15:59 | 1 | 37.495 |
| 07/01/2025 15:59 | 1 | 37.50 |
| 07/01/2025 15:59 | 1 | 37.495 |
| 07/01/2025 15:59 | 1 | 37.495 |
| 07/01/2025 15:59 | 3 | 37.50 |
| 07/01/2025 15:59 | 1 | 37.495 |
| 07/01/2025 15:59 | 127 | 37.49 |
| 07/01/2025 15:59 | 272 | 37.49 |
| 07/01/2025 15:59 | 20 | 37.49 |
| 07/01/2025 15:59 | 1 | 37.48 |
| 07/01/2025 15:59 | 20 | 37.48 |
| 07/01/2025 15:59 | 2 | 37.48 |
| 07/01/2025 15:59 | 2 | 37.48 |
| 07/01/2025 15:59 | 5 | 37.48 |
| 07/01/2025 15:59 | 2 | 37.48 |
| 07/01/2025 15:59 | 100 | 37.48 |
| 07/01/2025 15:59 | 94 | 37.49 |
| 07/01/2025 15:59 | 5 | 37.48 |
| 07/01/2025 15:59 | 11 | 37.48 |
| 07/01/2025 15:59 | 40 | 37.48 |
| 07/01/2025 15:59 | 60 | 37.48 |
| 07/01/2025 15:59 | 3 | 37.48 |
| 07/01/2025 15:59 | 854 | 37.48 |
| 07/01/2025 15:59 | 46 | 37.475 |
| 07/01/2025 15:59 | 100 | 37.48 |
| 07/01/2025 15:59 | 1 | 37.475 |
| 07/01/2025 15:59 | 29 | 37.475 |
| 07/01/2025 15:59 | 48 | 37.475 |
| 07/01/2025 15:59 | 10 | 37.475 |
| 07/01/2025 15:59 | 3 | 37.47 |
| 07/01/2025 15:59 | 100 | 37.48 |
| 07/01/2025 15:59 | 15 | 37.48 |
| 07/01/2025 15:59 | 60 | 37.48 |
| 07/01/2025 15:59 | 100 | 37.48 |
| 07/01/2025 15:59 | 7 | 37.48 |
| 07/01/2025 15:59 | 100 | 37.48 |
| 07/01/2025 15:59 | 1 | 37.48 |
| 07/01/2025 15:59 | 25 | 37.48 |
| 07/01/2025 15:59 | 103 | 37.48 |
| 07/01/2025 15:59 | 68 | 37.48 |
| 07/01/2025 15:59 | 24 | 37.48 |
| 07/01/2025 15:59 | 6 | 37.48 |
| 07/01/2025 15:59 | 3 | 37.48 |
| 07/01/2025 15:59 | 83 | 37.48 |
| 07/01/2025 15:59 | 35 | 37.48 |
| 07/01/2025 15:59 | 68 | 37.48 |
| 07/01/2025 15:59 | 22 | 37.49 |
| 07/01/2025 15:59 | 1 | 37.49 |
| 07/01/2025 15:59 | 8 | 37.49 |
| 07/01/2025 15:59 | 4 | 37.49 |
| 07/01/2025 15:59 | 14 | 37.49 |
| 07/01/2025 15:59 | 28 | 37.49 |
| 07/01/2025 15:59 | 30 | 37.49 |
| 07/01/2025 15:59 | 1 | 37.48 |
| 07/01/2025 15:59 | 18 | 37.48 |
| 07/01/2025 15:59 | 1 | 37.49 |
| 07/01/2025 15:59 | 1 | 37.49 |
| 07/01/2025 15:59 | 133 | 37.49 |
| 07/01/2025 15:59 | 12 | 37.485 |
| 07/01/2025 15:59 | 1 | 37.48 |
| 07/01/2025 15:59 | 400 | 37.48 |
| 07/01/2025 15:59 | 15 | 37.48 |
| 07/01/2025 15:59 | 3 | 37.49 |
| 07/01/2025 15:59 | 10 | 37.49 |
| 07/01/2025 15:59 | 33 | 37.49 |
| 07/01/2025 15:59 | 100 | 37.49 |
| 07/01/2025 15:59 | 230 | 37.49 |
| 07/01/2025 15:59 | 28 | 37.49 |
| 07/01/2025 15:59 | 1 | 37.49 |
| 07/01/2025 15:59 | 5 | 37.50 |
| 07/01/2025 15:59 | 16 | 37.50 |
| 07/01/2025 15:59 | 17 | 37.50 |
| 07/01/2025 15:59 | 40 | 37.50 |
| 07/01/2025 15:59 | 1 | 37.49 |
| 07/01/2025 15:59 | 3 | 37.50 |
| 07/01/2025 15:59 | 49 | 37.50 |
| 07/01/2025 15:59 | 3 | 37.50 |
| 07/01/2025 15:59 | 26 | 37.50 |
| 07/01/2025 15:59 | 101 | 37.50 |
| 07/01/2025 15:59 | 13 | 37.50 |
| 07/01/2025 15:59 | 18 | 37.50 |
| 07/01/2025 15:59 | 1 | 37.49 |
| 07/01/2025 15:59 | 26 | 37.50 |
| 07/01/2025 15:59 | 49 | 37.50 |
| 07/01/2025 15:59 | 38 | 37.50 |
| 07/01/2025 15:59 | 29 | 37.49 |
| 07/01/2025 15:59 | 13 | 37.49 |
| 07/01/2025 15:59 | 12 | 37.50 |
| 07/01/2025 15:59 | 100 | 37.50 |
| 07/01/2025 15:59 | 16 | 37.50 |
| 07/01/2025 15:59 | 100 | 37.50 |
| 07/01/2025 15:59 | 9 | 37.50 |
| 07/01/2025 15:59 | 50 | 37.50 |
| 07/01/2025 15:59 | 1 | 37.50 |
| 07/01/2025 15:59 | 1 | 37.50 |
| 07/01/2025 15:59 | 1 | 37.50 |
| 07/01/2025 15:59 | 2 | 37.50 |
| 07/01/2025 15:59 | 2 | 37.50 |
| 07/01/2025 15:59 | 27 | 37.49 |
| 07/01/2025 15:59 | 1 | 37.50 |
| 07/01/2025 15:59 | 35 | 37.50 |
| 07/01/2025 15:59 | 50 | 37.50 |
| 07/01/2025 15:59 | 4 | 37.49 |
| 07/01/2025 15:59 | 17 | 37.50 |
| 07/01/2025 15:59 | 31 | 37.50 |
| 07/01/2025 15:59 | 100 | 37.50 |
| 07/01/2025 15:59 | 3 | 37.495 |
| 07/01/2025 15:59 | 16 | 37.50 |
| 07/01/2025 15:59 | 100 | 37.50 |
| 07/01/2025 15:59 | 16 | 37.50 |
| 07/01/2025 15:59 | 3 | 37.50 |
| 07/01/2025 15:59 | 46 | 37.50 |
| 07/01/2025 15:59 | 49 | 37.50 |
| 07/01/2025 15:59 | 26 | 37.50 |
| 07/01/2025 15:59 | 20 | 37.50 |
| 07/01/2025 15:59 | 63 | 37.50 |
| 07/01/2025 15:59 | 12 | 37.50 |
| 07/01/2025 15:59 | 18 | 37.50 |
| 07/01/2025 15:59 | 30 | 37.50 |
| 07/01/2025 15:59 | 3 | 37.49 |
| 07/01/2025 15:59 | 30 | 37.50 |
| 07/01/2025 15:59 | 44 | 37.50 |
| 07/01/2025 15:59 | 108 | 37.50 |
| 07/01/2025 15:59 | 26 | 37.50 |
| 07/01/2025 15:59 | 20 | 37.50 |
| 07/01/2025 15:59 | 24 | 37.50 |
| 07/01/2025 15:59 | 12 | 37.50 |
| 07/01/2025 15:59 | 63 | 37.50 |
| 07/01/2025 15:59 | 11 | 37.50 |
| 07/01/2025 15:59 | 68 | 37.49 |
| 07/01/2025 15:59 | 32 | 37.49 |
| 07/01/2025 15:59 | 43 | 37.49 |
| 07/01/2025 15:59 | 50 | 37.49 |
| 07/01/2025 15:59 | 2 | 37.50 |
| 07/01/2025 15:59 | 1 | 37.51 |
| 07/01/2025 15:59 | 34 | 37.50 |
| 07/01/2025 15:59 | 2 | 37.50 |
| 07/01/2025 15:59 | 32 | 37.50 |
| 07/01/2025 15:59 | 100 | 37.50 |
| 07/01/2025 15:59 | 1 | 37.50 |
| 07/01/2025 15:59 | 7 | 37.505 |
| 07/01/2025 15:59 | 42 | 37.505 |
| 07/01/2025 15:59 | 4 | 37.50 |
| 07/01/2025 15:59 | 5 | 37.505 |
| 07/01/2025 15:59 | 2 | 37.505 |
| 07/01/2025 15:59 | 10 | 37.505 |
| 07/01/2025 15:59 | 7 | 37.51 |
| 07/01/2025 15:59 | 1 | 37.505 |
| 07/01/2025 15:59 | 14 | 37.50 |
| 07/01/2025 15:59 | 10 | 37.50 |
| 07/01/2025 15:59 | 64 | 37.50 |
| 07/01/2025 15:59 | 7 | 37.50 |
| 07/01/2025 15:59 | 62 | 37.50 |
| 07/01/2025 15:59 | 55 | 37.50 |
| 07/01/2025 15:59 | 59 | 37.50 |
| 07/01/2025 15:59 | 16 | 37.50 |
| 07/01/2025 15:59 | 16 | 37.50 |
| 07/01/2025 15:59 | 18 | 37.49 |
| 07/01/2025 15:59 | 8 | 37.49 |
| 07/01/2025 15:59 | 24 | 37.50 |
| 07/01/2025 15:59 | 64 | 37.50 |
| 07/01/2025 15:59 | 20 | 37.50 |
| 07/01/2025 15:59 | 75 | 37.50 |
| 07/01/2025 15:59 | 25 | 37.51 |
| 07/01/2025 15:59 | 100 | 37.51 |
| 07/01/2025 15:59 | 75 | 37.50 |
| 07/01/2025 15:59 | 75 | 37.50 |
| 07/01/2025 15:59 | 217 | 37.50 |
| 07/01/2025 15:59 | 8 | 37.50 |
| 07/01/2025 15:59 | 75 | 37.50 |
| 07/01/2025 15:59 | 25 | 37.495 |
| 07/01/2025 15:59 | 1 | 37.495 |
| 07/01/2025 15:59 | 25 | 37.49 |
| 07/01/2025 15:59 | 5 | 37.495 |
| 07/01/2025 15:59 | 5 | 37.495 |
| 07/01/2025 15:59 | 4 | 37.495 |
| 07/01/2025 15:59 | 2 | 37.495 |
| 07/01/2025 15:59 | 4 | 37.495 |
| 07/01/2025 15:59 | 5 | 37.495 |
| 07/01/2025 15:59 | 4 | 37.495 |
| 07/01/2025 15:59 | 2 | 37.50 |
| 07/01/2025 15:59 | 60 | 37.49 |
| 07/01/2025 15:59 | 22 | 37.50 |
| 07/01/2025 15:59 | 30 | 37.50 |
| 07/01/2025 15:59 | 2 | 37.495 |
| 07/01/2025 15:59 | 31 | 37.495 |
| 07/01/2025 15:59 | 4 | 37.495 |
| 07/01/2025 15:59 | 42 | 37.495 |
| 07/01/2025 15:59 | 1 | 37.495 |
| 07/01/2025 15:59 | 200 | 37.49 |
| 07/01/2025 15:59 | 100 | 37.49 |
| 07/01/2025 15:59 | 100 | 37.485 |
| 07/01/2025 15:59 | 100 | 37.485 |
| 07/01/2025 15:59 | 110 | 37.485 |
| 07/01/2025 15:59 | 41 | 37.485 |
| 07/01/2025 15:59 | 25 | 37.48 |
| 07/01/2025 15:59 | 75 | 37.48 |
| 07/01/2025 15:59 | 3 | 37.485 |
| 07/01/2025 15:59 | 100 | 37.48 |
| 07/01/2025 15:59 | 88 | 37.48 |
| 07/01/2025 15:59 | 100 | 37.48 |
| 07/01/2025 15:59 | 100 | 37.48 |
| 07/01/2025 15:59 | 32 | 37.49 |
| 07/01/2025 15:59 | 54 | 37.48 |
| 07/01/2025 15:59 | 6 | 37.50 |
| 07/01/2025 15:59 | 2 | 37.49 |
| 07/01/2025 15:59 | 100 | 37.49 |
| 07/01/2025 15:59 | 100 | 37.49 |
| 07/01/2025 15:59 | 9 | 37.49 |
| 07/01/2025 15:59 | 100 | 37.49 |
| 07/01/2025 15:59 | 98 | 37.50 |
| 07/01/2025 15:59 | 16 | 37.50 |
| 07/01/2025 15:59 | 430 | 37.50 |
| 07/01/2025 15:59 | 200 | 37.49 |
| 07/01/2025 15:59 | 2 | 37.50 |
| 07/01/2025 15:59 | 1 | 37.49 |
| 07/01/2025 15:59 | 1 | 37.49 |
| 07/01/2025 15:59 | 4 | 37.49 |
| 07/01/2025 15:59 | 3 | 37.49 |
| 07/01/2025 15:59 | 2 | 37.49 |
| 07/01/2025 15:59 | 3 | 37.49 |
| 07/01/2025 15:59 | 3 | 37.49 |
| 07/01/2025 15:59 | 2 | 37.49 |
| 07/01/2025 15:59 | 100 | 37.49 |
| 07/01/2025 15:59 | 100 | 37.49 |
| 07/01/2025 15:59 | 3 | 37.49 |
| 07/01/2025 15:59 | 3 | 37.49 |
| 07/01/2025 15:59 | 3 | 37.49 |
| 07/01/2025 15:59 | 3 | 37.49 |
| 07/01/2025 15:59 | 3 | 37.49 |
| 07/01/2025 15:59 | 3 | 37.49 |
| 07/01/2025 15:59 | 2 | 37.49 |
| 07/01/2025 15:59 | 184 | 37.49 |
| 07/01/2025 15:59 | 5 | 37.49 |
| 07/01/2025 15:59 | 100 | 37.49 |
| 07/01/2025 15:59 | 115 | 37.49 |
| 07/01/2025 15:59 | 65 | 37.49 |
| 07/01/2025 15:59 | 100 | 37.50 |
| 07/01/2025 15:59 | 2 | 37.50 |
| 07/01/2025 15:59 | 8 | 37.50 |
| 07/01/2025 15:59 | 65 | 37.50 |
| 07/01/2025 15:59 | 100 | 37.49 |
| 07/01/2025 15:59 | 31 | 37.49 |
| 07/01/2025 15:59 | 10 | 37.49 |
| 07/01/2025 15:59 | 3 | 37.50 |
| 07/01/2025 15:59 | 12 | 37.50 |
| 07/01/2025 15:59 | 4 | 37.50 |
| 07/01/2025 15:59 | 13 | 37.50 |
| 07/01/2025 15:59 | 2 | 37.50 |
| 07/01/2025 15:59 | 12 | 37.50 |
| 07/01/2025 15:59 | 20 | 37.50 |
| 07/01/2025 15:59 | 4 | 37.50 |
| 07/01/2025 15:59 | 28 | 37.50 |
| 07/01/2025 15:59 | 16 | 37.50 |
| 07/01/2025 15:59 | 16 | 37.50 |
| 07/01/2025 15:59 | 700 | 37.49 |
| 07/01/2025 15:59 | 38 | 37.50 |
| 07/01/2025 15:59 | 16 | 37.50 |
| 07/01/2025 15:59 | 16 | 37.50 |
| 07/01/2025 15:59 | 6 | 37.50 |
| 07/01/2025 15:59 | 32 | 37.50 |
| 07/01/2025 15:59 | 32 | 37.50 |
| 07/01/2025 15:59 | 4 | 37.51 |
| 07/01/2025 15:59 | 6 | 37.49 |
| 07/01/2025 15:59 | 183 | 37.48 |
| 07/01/2025 15:59 | 1 | 37.48 |
| 07/01/2025 15:59 | 9 | 37.49 |
| 07/01/2025 15:59 | 1 | 37.49 |
| 07/01/2025 15:59 | 115 | 37.48 |
| 07/01/2025 15:59 | 137 | 37.48 |
| 07/01/2025 15:59 | 6 | 37.48 |
| 07/01/2025 15:59 | 37 | 37.49 |
| 07/01/2025 15:59 | 6 | 37.49 |
| 07/01/2025 15:59 | 2 | 37.50 |
| 07/01/2025 15:59 | 5 | 37.485 |
| 07/01/2025 15:59 | 3 | 37.485 |
| 07/01/2025 15:59 | 8 | 37.49 |
| 07/01/2025 15:59 | 11 | 37.49 |
| 07/01/2025 15:59 | 30 | 37.49 |
| 07/01/2025 15:59 | 64 | 37.49 |
| 07/01/2025 15:59 | 6 | 37.49 |
| 07/01/2025 15:59 | 30 | 37.49 |
| 07/01/2025 15:59 | 100 | 37.49 |
| 07/01/2025 15:59 | 10 | 37.49 |
| 07/01/2025 15:59 | 17 | 37.49 |
| 07/01/2025 15:59 | 200 | 37.49 |
| 07/01/2025 15:59 | 100 | 37.49 |
| 07/01/2025 15:59 | 16 | 37.49 |
| 07/01/2025 15:59 | 100 | 37.49 |
| 07/01/2025 15:59 | 66 | 37.49 |
| 07/01/2025 15:59 | 1 | 37.49 |
| 07/01/2025 15:59 | 34 | 37.49 |
| 07/01/2025 15:59 | 100 | 37.485 |
| 07/01/2025 15:59 | 100 | 37.485 |
| 07/01/2025 15:59 | 200 | 37.485 |
| 07/01/2025 15:59 | 100 | 37.485 |
| 07/01/2025 15:59 | 100 | 37.485 |
| 07/01/2025 15:59 | 100 | 37.485 |
| 07/01/2025 15:59 | 100 | 37.485 |
| 07/01/2025 15:59 | 100 | 37.485 |
| 07/01/2025 15:59 | 3 | 37.485 |
| 07/01/2025 15:59 | 100 | 37.485 |
| 07/01/2025 15:59 | 100 | 37.485 |
| 07/01/2025 15:59 | 100 | 37.485 |
| 07/01/2025 15:59 | 100 | 37.485 |
| 07/01/2025 15:59 | 100 | 37.485 |
| 07/01/2025 15:59 | 100 | 37.485 |
| 07/01/2025 15:59 | 100 | 37.485 |
| 07/01/2025 15:59 | 1 | 37.485 |
| 07/01/2025 15:59 | 5 | 37.485 |
| 07/01/2025 15:59 | 12 | 37.485 |
| 07/01/2025 15:59 | 100 | 37.485 |
| 07/01/2025 15:59 | 100 | 37.485 |
| 07/01/2025 15:59 | 100 | 37.485 |
| 07/01/2025 15:59 | 100 | 37.485 |
| 07/01/2025 15:59 | 100 | 37.485 |
| 07/01/2025 15:59 | 1 | 37.49 |
| 07/01/2025 15:59 | 4 | 37.49 |
| 07/01/2025 15:59 | 100 | 37.485 |
| 07/01/2025 15:59 | 100 | 37.485 |
| 07/01/2025 15:59 | 11 | 37.485 |
| 07/01/2025 15:59 | 200 | 37.485 |
| 07/01/2025 15:59 | 200 | 37.495 |
| 07/01/2025 15:59 | 8 | 37.49 |
| 07/01/2025 15:59 | 66 | 37.49 |
| 07/01/2025 15:59 | 100 | 37.49 |
| 07/01/2025 15:59 | 21 | 37.49 |
| 07/01/2025 15:59 | 1 | 37.49 |
| 07/01/2025 15:59 | 12 | 37.49 |
| 07/01/2025 15:59 | 3 | 37.49 |
| 07/01/2025 15:59 | 228 | 37.49 |
| 07/01/2025 15:59 | 16 | 37.49 |
| 07/01/2025 15:59 | 10 | 37.495 |
| 07/01/2025 15:59 | 2 | 37.495 |
| 07/01/2025 15:59 | 239 | 37.49 |
| 07/01/2025 15:59 | 112 | 37.495 |
| 07/01/2025 15:59 | 100 | 37.495 |
| 07/01/2025 15:59 | 174 | 37.495 |
| 07/01/2025 15:59 | 43 | 37.495 |
| 07/01/2025 15:59 | 1 | 37.49 |
| 07/01/2025 15:59 | 3 | 37.49 |
| 07/01/2025 15:59 | 2 | 37.49 |
| 07/01/2025 15:59 | 31 | 37.49 |
| 07/01/2025 15:59 | 1 | 37.49 |
| 07/01/2025 15:59 | 100 | 37.495 |
| 07/01/2025 15:59 | 100 | 37.495 |
| 07/01/2025 15:59 | 100 | 37.50 |
| 07/01/2025 15:59 | 100 | 37.49 |
| 07/01/2025 15:59 | 100 | 37.49 |
| 07/01/2025 15:59 | 3 | 37.49 |
| 07/01/2025 15:59 | 1 | 37.49 |
| 07/01/2025 15:59 | 1 | 37.49 |
| 07/01/2025 15:59 | 1 | 37.49 |
| 07/01/2025 15:59 | 242 | 37.48 |
| 07/01/2025 15:59 | 2 | 37.49 |
| 07/01/2025 15:59 | 2 | 37.49 |
| 07/01/2025 15:59 | 12 | 37.49 |
| 07/01/2025 15:59 | 75 | 37.48 |
| 07/01/2025 15:59 | 75 | 37.48 |
| 07/01/2025 15:59 | 75 | 37.48 |
| 07/01/2025 15:59 | 75 | 37.48 |
| 07/01/2025 15:59 | 100 | 37.48 |
| 07/01/2025 15:59 | 200 | 37.48 |
| 07/01/2025 15:59 | 3 | 37.49 |
| 07/01/2025 15:59 | 4 | 37.50 |
| 07/01/2025 15:59 | 354 | 37.48 |
| 07/01/2025 15:59 | 1 | 37.49 |
| 07/01/2025 15:59 | 1 | 37.49 |
| 07/01/2025 15:59 | 1 | 37.49 |
| 07/01/2025 15:59 | 2 | 37.49 |
| 07/01/2025 15:59 | 4 | 37.49 |
| 07/01/2025 15:59 | 70 | 37.48 |
| 07/01/2025 15:59 | 1 | 37.49 |
| 07/01/2025 15:59 | 4 | 37.49 |
| 07/01/2025 15:59 | 28 | 37.49 |
| 07/01/2025 15:59 | 91 | 37.48 |
| 07/01/2025 15:59 | 100 | 37.48 |
| 07/01/2025 15:59 | 12 | 37.48 |
| 07/01/2025 15:59 | 18 | 37.48 |
| 07/01/2025 15:59 | 1 | 37.48 |
| 07/01/2025 15:59 | 3 | 37.48 |
| 07/01/2025 15:59 | 40 | 37.48 |
| 07/01/2025 15:59 | 36 | 37.48 |
| 07/01/2025 15:59 | 1 | 37.49 |
| 07/01/2025 15:59 | 2 | 37.49 |
| 07/01/2025 15:59 | 2 | 37.49 |
| 07/01/2025 15:59 | 2 | 37.49 |
| 07/01/2025 15:59 | 5 | 37.48 |
| 07/01/2025 15:59 | 124 | 37.48 |
| 07/01/2025 15:59 | 38 | 37.48 |
| 07/01/2025 15:59 | 22 | 37.48 |
| 07/01/2025 15:59 | 55 | 37.48 |
| 07/01/2025 15:59 | 68 | 37.48 |
| 07/01/2025 15:59 | 17 | 37.48 |
| 07/01/2025 15:59 | 2 | 37.48 |
| 07/01/2025 15:59 | 3 | 37.48 |
| 07/01/2025 15:59 | 68 | 37.48 |
| 07/01/2025 15:59 | 2 | 37.48 |
| 07/01/2025 15:59 | 1 | 37.48 |
| 07/01/2025 15:59 | 50 | 37.48 |
| 07/01/2025 15:59 | 75 | 37.48 |
| 07/01/2025 15:59 | 200 | 37.48 |
| 07/01/2025 15:59 | 75 | 37.48 |
| 07/01/2025 15:59 | 56 | 37.49 |
| 07/01/2025 15:59 | 21 | 37.49 |
| 07/01/2025 15:59 | 64 | 37.49 |
| 07/01/2025 15:59 | 34 | 37.49 |
| 07/01/2025 15:59 | 2 | 37.49 |
| 07/01/2025 15:59 | 850 | 37.49 |
| 07/01/2025 15:59 | 12 | 37.49 |
| 07/01/2025 15:59 | 100 | 37.49 |
| 07/01/2025 15:59 | 9 | 37.50 |
| 07/01/2025 15:59 | 2 | 37.50 |
| 07/01/2025 15:59 | 1 | 37.50 |
| 07/01/2025 15:59 | 11 | 37.51 |
| 07/01/2025 15:59 | 5 | 37.50 |
| 07/01/2025 15:59 | 1 | 37.50 |
| 07/01/2025 15:59 | 5 | 37.50 |
| 07/01/2025 15:59 | 3 | 37.50 |
| 07/01/2025 15:59 | 4 | 37.51 |
| 07/01/2025 15:59 | 86 | 37.49 |
| 07/01/2025 15:59 | 50 | 37.49 |
| 07/01/2025 15:59 | 100 | 37.49 |
| 07/01/2025 15:59 | 75 | 37.49 |
| 07/01/2025 15:59 | 75 | 37.49 |
| 07/01/2025 15:59 | 200 | 37.49 |
| 07/01/2025 15:59 | 18 | 37.50 |
| 07/01/2025 15:59 | 15 | 37.50 |
| 07/01/2025 15:59 | 14 | 37.50 |
| 07/01/2025 15:59 | 8 | 37.50 |
| 07/01/2025 15:59 | 29 | 37.50 |
| 07/01/2025 15:59 | 1 | 37.50 |
| 07/01/2025 15:59 | 100 | 37.50 |
| 07/01/2025 15:59 | 9 | 37.50 |
| 07/01/2025 15:59 | 6 | 37.50 |
| 07/01/2025 15:59 | 9 | 37.50 |
| 07/01/2025 15:59 | 3 | 37.50 |
| 07/01/2025 15:59 | 100 | 37.50 |
| 07/01/2025 15:59 | 4 | 37.50 |
| 07/01/2025 15:59 | 1 | 37.50 |
| 07/01/2025 15:59 | 5 | 37.50 |
| 07/01/2025 15:59 | 1 | 37.50 |
| 07/01/2025 15:59 | 17 | 37.50 |
| 07/01/2025 15:59 | 49 | 37.50 |
| 07/01/2025 15:59 | 28 | 37.50 |
| 07/01/2025 15:59 | 10 | 37.50 |
| 07/01/2025 15:59 | 47 | 37.50 |
| 07/01/2025 15:59 | 2 | 37.495 |
| 07/01/2025 15:59 | 44 | 37.495 |
| 07/01/2025 15:59 | 100 | 37.50 |
| 07/01/2025 15:59 | 66 | 37.50 |
| 07/01/2025 15:59 | 21 | 37.50 |
| 07/01/2025 15:59 | 30 | 37.505 |
| 07/01/2025 15:59 | 1 | 37.505 |
| 07/01/2025 15:59 | 40 | 37.505 |
| 07/01/2025 15:59 | 100 | 37.50 |
| 07/01/2025 15:59 | 100 | 37.495 |
| 07/01/2025 15:59 | 11 | 37.50 |
| 07/01/2025 15:59 | 10 | 37.50 |
| 07/01/2025 15:59 | 90 | 37.50 |
| 07/01/2025 15:59 | 100 | 37.50 |
| 07/01/2025 15:59 | 5 | 37.50 |
| 07/01/2025 15:59 | 8 | 37.50 |
| 07/01/2025 15:59 | 98 | 37.50 |
| 07/01/2025 15:59 | 100 | 37.50 |
| 07/01/2025 15:59 | 5 | 37.50 |
| 07/01/2025 15:59 | 90 | 37.50 |
| 07/01/2025 15:59 | 100 | 37.49 |
| 07/01/2025 15:59 | 92 | 37.50 |
| 07/01/2025 15:59 | 22 | 37.49 |
| 07/01/2025 15:59 | 151 | 37.50 |
| 07/01/2025 15:59 | 60 | 37.495 |
| 07/01/2025 15:59 | 40 | 37.495 |
| 07/01/2025 15:59 | 37 | 37.495 |
| 07/01/2025 15:59 | 29 | 37.49 |
| 07/01/2025 15:59 | 27 | 37.495 |
| 07/01/2025 15:59 | 175 | 37.495 |
| 07/01/2025 15:59 | 11 | 37.495 |
| 07/01/2025 15:59 | 3 | 37.495 |
| 07/01/2025 15:59 | 85 | 37.49 |
| 07/01/2025 15:59 | 67 | 37.49 |
| 07/01/2025 15:59 | 98 | 37.49 |
| 07/01/2025 15:59 | 13 | 37.495 |
| 07/01/2025 15:59 | 3 | 37.49 |
| 07/01/2025 15:59 | 19 | 37.495 |
| 07/01/2025 15:59 | 100 | 37.49 |
| 07/01/2025 15:59 | 96 | 37.49 |
| 07/01/2025 15:59 | 100 | 37.49 |
| 07/01/2025 15:59 | 36 | 37.49 |
| 07/01/2025 15:59 | 39 | 37.49 |
| 07/01/2025 15:59 | 4 | 37.49 |
| 07/01/2025 15:59 | 6 | 37.49 |
| 07/01/2025 15:59 | 1 | 37.49 |
| 07/01/2025 15:59 | 6 | 37.49 |
| 07/01/2025 15:59 | 162 | 37.49 |
| 07/01/2025 15:59 | 200 | 37.49 |
| 07/01/2025 15:59 | 184 | 37.49 |
| 07/01/2025 15:59 | 196 | 37.49 |
| 07/01/2025 15:59 | 10 | 37.49 |
| 07/01/2025 15:59 | 117 | 37.49 |
| 07/01/2025 15:59 | 200 | 37.49 |
| 07/01/2025 15:59 | 100 | 37.49 |
| 07/01/2025 15:59 | 4 | 37.49 |
| 07/01/2025 15:59 | 1 | 37.49 |
| 07/01/2025 15:59 | 200 | 37.49 |
| 07/01/2025 15:59 | 50 | 37.49 |
| 07/01/2025 15:59 | 50 | 37.49 |
| 07/01/2025 15:59 | 100 | 37.485 |
| 07/01/2025 15:59 | 25 | 37.49 |
| 07/01/2025 15:59 | 100 | 37.485 |
| 07/01/2025 15:59 | 12 | 37.49 |
| 07/01/2025 15:59 | 100 | 37.49 |
| 07/01/2025 15:59 | 18 | 37.49 |
| 07/01/2025 15:59 | 100 | 37.485 |
| 07/01/2025 15:59 | 100 | 37.485 |
| 07/01/2025 15:59 | 100 | 37.49 |
| 07/01/2025 15:59 | 101 | 37.49 |
| 07/01/2025 15:59 | 37 | 37.49 |
| 07/01/2025 15:59 | 17 | 37.49 |
| 07/01/2025 15:59 | 101 | 37.485 |
| 07/01/2025 15:59 | 37 | 37.49 |
| 07/01/2025 15:59 | 100 | 37.49 |
| 07/01/2025 15:59 | 692 | 37.49 |
| 07/01/2025 15:59 | 100 | 37.485 |
| 07/01/2025 15:59 | 100 | 37.485 |
| 07/01/2025 15:59 | 100 | 37.485 |
| 07/01/2025 15:59 | 3 | 37.485 |
| 07/01/2025 15:59 | 3 | 37.485 |
| 07/01/2025 15:59 | 100 | 37.485 |
| 07/01/2025 15:59 | 100 | 37.485 |
| 07/01/2025 15:59 | 200 | 37.485 |
| 07/01/2025 15:59 | 200 | 37.485 |
| 07/01/2025 15:59 | 54 | 37.48 |
| 07/01/2025 15:59 | 1 | 37.48 |
| 07/01/2025 15:59 | 7 | 37.48 |
| 07/01/2025 15:59 | 42 | 37.48 |
| 07/01/2025 15:59 | 12 | 37.48 |
| 07/01/2025 15:59 | 13 | 37.48 |
| 07/01/2025 15:59 | 70 | 37.48 |
| 07/01/2025 15:59 | 4 | 37.48 |
| 07/01/2025 15:59 | 16 | 37.49 |
| 07/01/2025 15:59 | 2 | 37.485 |
| 07/01/2025 15:59 | 24 | 37.49 |
| 07/01/2025 15:59 | 56 | 37.485 |
| 07/01/2025 15:59 | 47 | 37.485 |
| 07/01/2025 15:59 | 10 | 37.485 |
| 07/01/2025 15:59 | 4 | 37.49 |
| 07/01/2025 15:59 | 32 | 37.49 |
| 07/01/2025 15:59 | 16 | 37.485 |
| 07/01/2025 15:59 | 12 | 37.48 |
| 07/01/2025 15:59 | 34 | 37.48 |
| 07/01/2025 15:59 | 228 | 37.48 |
| 07/01/2025 15:59 | 46 | 37.48 |
| 07/01/2025 15:59 | 48 | 37.48 |
| 07/01/2025 15:59 | 111 | 37.48 |
| 07/01/2025 15:59 | 1 | 37.475 |
| 07/01/2025 15:59 | 32 | 37.48 |
| 07/01/2025 15:59 | 1 | 37.48 |
| 07/01/2025 15:59 | 34 | 37.48 |
| 07/01/2025 15:59 | 1 | 37.475 |
| 07/01/2025 15:59 | 100 | 37.475 |
| 07/01/2025 15:59 | 100 | 37.475 |
| 07/01/2025 15:59 | 4 | 37.475 |
| 07/01/2025 15:59 | 100 | 37.475 |
| 07/01/2025 15:59 | 38 | 37.475 |
| 07/01/2025 15:59 | 1 | 37.475 |
| 07/01/2025 15:59 | 5 | 37.475 |
| 07/01/2025 15:59 | 4 | 37.48 |
| 07/01/2025 15:59 | 257 | 37.48 |
| 07/01/2025 15:59 | 1 | 37.48 |
| 07/01/2025 15:59 | 1 | 37.48 |
| 07/01/2025 15:59 | 1 | 37.48 |
| 07/01/2025 15:59 | 100 | 37.48 |
| 07/01/2025 15:59 | 65 | 37.48 |
| 07/01/2025 15:59 | 301 | 37.48 |
| 07/01/2025 15:59 | 34 | 37.48 |
| 07/01/2025 15:59 | 10 | 37.485 |
| 07/01/2025 15:59 | 16 | 37.485 |
| 07/01/2025 15:59 | 2 | 37.49 |
| 07/01/2025 15:59 | 4 | 37.485 |
| 07/01/2025 15:59 | 14 | 37.485 |
| 07/01/2025 15:59 | 6 | 37.485 |
| 07/01/2025 15:59 | 45 | 37.48 |
| 07/01/2025 15:59 | 4 | 37.48 |
| 07/01/2025 15:59 | 167 | 37.48 |
| 07/01/2025 15:59 | 2 | 37.48 |
| 07/01/2025 15:59 | 16 | 37.485 |
| 07/01/2025 15:59 | 32 | 37.485 |
| 07/01/2025 15:59 | 6 | 37.485 |
| 07/01/2025 15:59 | 49 | 37.485 |
| 07/01/2025 15:59 | 16 | 37.485 |
| 07/01/2025 15:59 | 16 | 37.485 |
| 07/01/2025 15:59 | 18 | 37.485 |
| 07/01/2025 15:59 | 47 | 37.485 |
| 07/01/2025 15:59 | 9 | 37.485 |
| 07/01/2025 15:59 | 9 | 37.485 |
| 07/01/2025 15:59 | 48 | 37.485 |
| 07/01/2025 15:59 | 3 | 37.485 |
| 07/01/2025 15:59 | 6 | 37.485 |
| 07/01/2025 15:59 | 2 | 37.49 |
| 07/01/2025 15:59 | 6 | 37.485 |
| 07/01/2025 15:59 | 10 | 37.485 |
| 07/01/2025 15:59 | 48 | 37.485 |
| 07/01/2025 15:59 | 16 | 37.485 |
| 07/01/2025 15:59 | 9 | 37.485 |
| 07/01/2025 15:59 | 6 | 37.485 |
| 07/01/2025 15:59 | 6 | 37.49 |
| 07/01/2025 15:59 | 11 | 37.49 |
| 07/01/2025 15:59 | 700 | 37.48 |
| 07/01/2025 15:59 | 6 | 37.49 |
| 07/01/2025 15:59 | 6 | 37.485 |
| 07/01/2025 15:59 | 32 | 37.49 |
| 07/01/2025 15:59 | 16 | 37.485 |
| 07/01/2025 15:59 | 5 | 37.485 |
| 07/01/2025 15:59 | 5 | 37.485 |
| 07/01/2025 15:59 | 6 | 37.485 |
| 07/01/2025 15:59 | 57 | 37.49 |
| 07/01/2025 15:59 | 87 | 37.485 |
| 07/01/2025 15:59 | 31 | 37.485 |
| 07/01/2025 15:59 | 48 | 37.485 |
| 07/01/2025 15:59 | 32 | 37.485 |
| 07/01/2025 15:59 | 16 | 37.485 |
| 07/01/2025 15:59 | 12 | 37.48 |
| 07/01/2025 15:59 | 4 | 37.48 |
| 07/01/2025 15:59 | 3 | 37.48 |
| 07/01/2025 15:59 | 4 | 37.48 |
| 07/01/2025 15:59 | 4 | 37.48 |
| 07/01/2025 15:59 | 1 | 37.48 |
| 07/01/2025 15:59 | 122 | 37.48 |
| 07/01/2025 15:59 | 13 | 37.48 |
| 07/01/2025 15:59 | 2 | 37.48 |
| 07/01/2025 15:59 | 12 | 37.48 |
| 07/01/2025 15:59 | 105 | 37.48 |
| 07/01/2025 15:59 | 118 | 37.48 |
| 07/01/2025 15:59 | 25 | 37.48 |
| 07/01/2025 15:59 | 17 | 37.48 |
| 07/01/2025 15:59 | 23 | 37.48 |
| 07/01/2025 15:59 | 2 | 37.48 |
| 07/01/2025 15:59 | 38 | 37.48 |
| 07/01/2025 15:59 | 46 | 37.48 |
| 07/01/2025 15:59 | 367 | 37.48 |
| 07/01/2025 15:59 | 438 | 37.48 |
| 07/01/2025 15:59 | 9 | 37.475 |
| 07/01/2025 15:59 | 16 | 37.48 |
| 07/01/2025 15:59 | 4 | 37.48 |
| 07/01/2025 15:59 | 32 | 37.48 |
| 07/01/2025 15:59 | 33 | 37.48 |
| 07/01/2025 15:59 | 6 | 37.48 |
| 07/01/2025 15:59 | 9 | 37.475 |
| 07/01/2025 15:59 | 1 | 37.475 |
| 07/01/2025 15:59 | 4 | 37.48 |
| 07/01/2025 15:59 | 9 | 37.48 |
| 07/01/2025 15:59 | 14 | 37.48 |
| 07/01/2025 15:59 | 100 | 37.47 |
| 07/01/2025 15:59 | 600 | 37.47 |
| 07/01/2025 15:59 | 100 | 37.47 |
| 07/01/2025 15:59 | 1062 | 37.47 |
| 07/01/2025 15:59 | 12 | 37.47 |
| 07/01/2025 15:59 | 50 | 37.48 |
| 07/01/2025 15:59 | 24 | 37.48 |
| 07/01/2025 15:59 | 61 | 37.48 |
| 07/01/2025 15:59 | 2 | 37.48 |
| 07/01/2025 15:59 | 8 | 37.48 |
| 07/01/2025 15:59 | 198 | 37.48 |
| 07/01/2025 15:59 | 46 | 37.48 |
| 07/01/2025 15:59 | 3 | 37.48 |
| 07/01/2025 15:59 | 32 | 37.48 |
| 07/01/2025 15:59 | 500 | 37.48 |
| 07/01/2025 15:59 | 1 | 37.48 |
| 07/01/2025 15:59 | 10 | 37.48 |
| 07/01/2025 15:59 | 77 | 37.48 |
| 07/01/2025 15:59 | 9 | 37.48 |
| 07/01/2025 15:59 | 2 | 37.48 |
| 07/01/2025 15:59 | 1 | 37.48 |
| 07/01/2025 15:59 | 16 | 37.485 |
| 07/01/2025 15:59 | 1 | 37.485 |
| 07/01/2025 15:59 | 40 | 37.48 |
| 07/01/2025 15:59 | 158 | 37.48 |
| 07/01/2025 15:59 | 2 | 37.48 |
| 07/01/2025 15:59 | 26 | 37.475 |
| 07/01/2025 15:59 | 16 | 37.48 |
| 07/01/2025 15:59 | 6 | 37.48 |
| 07/01/2025 15:59 | 10 | 37.475 |
| 07/01/2025 15:59 | 103 | 37.48 |
| 07/01/2025 15:59 | 10 | 37.475 |
| 07/01/2025 15:59 | 23 | 37.48 |
| 07/01/2025 15:59 | 9 | 37.475 |
| 07/01/2025 15:59 | 95 | 37.48 |
| 07/01/2025 15:59 | 5 | 37.475 |
| 07/01/2025 15:59 | 1 | 37.475 |
| 07/01/2025 15:59 | 5 | 37.475 |
| 07/01/2025 15:59 | 3 | 37.475 |
| 07/01/2025 15:59 | 3 | 37.475 |
| 07/01/2025 15:59 | 3 | 37.475 |
| 07/01/2025 15:59 | 3 | 37.475 |
| 07/01/2025 15:59 | 100 | 37.475 |
| 07/01/2025 15:59 | 200 | 37.475 |
| 07/01/2025 15:59 | 100 | 37.475 |
| 07/01/2025 15:59 | 100 | 37.475 |
| 07/01/2025 15:59 | 100 | 37.475 |
| 07/01/2025 15:59 | 100 | 37.475 |
| 07/01/2025 15:59 | 64 | 37.475 |
| 07/01/2025 15:59 | 200 | 37.475 |
| 07/01/2025 15:59 | 100 | 37.475 |
| 07/01/2025 15:59 | 1 | 37.475 |
| 07/01/2025 15:59 | 31 | 37.475 |
| 07/01/2025 15:59 | 100 | 37.475 |
| 07/01/2025 15:59 | 13 | 37.475 |
| 07/01/2025 15:59 | 3 | 37.475 |
| 07/01/2025 15:59 | 16 | 37.475 |
| 07/01/2025 15:59 | 32 | 37.475 |
| 07/01/2025 15:59 | 100 | 37.475 |
| 07/01/2025 15:59 | 100 | 37.475 |
| 07/01/2025 15:59 | 100 | 37.475 |
| 07/01/2025 15:59 | 90 | 37.48 |
| 07/01/2025 15:59 | 10 | 37.475 |
| 07/01/2025 15:59 | 100 | 37.475 |
| 07/01/2025 15:59 | 100 | 37.475 |
| 07/01/2025 15:59 | 100 | 37.475 |
| 07/01/2025 15:59 | 100 | 37.475 |
| 07/01/2025 15:59 | 100 | 37.475 |
| 07/01/2025 15:59 | 100 | 37.475 |
| 07/01/2025 15:59 | 100 | 37.475 |
| 07/01/2025 15:59 | 100 | 37.48 |
| 07/01/2025 15:59 | 20 | 37.48 |
| 07/01/2025 15:59 | 62 | 37.48 |
| 07/01/2025 15:59 | 100 | 37.48 |
| 07/01/2025 15:59 | 300 | 37.48 |
| 07/01/2025 15:59 | 100 | 37.48 |
| 07/01/2025 15:59 | 149 | 37.49 |
| 07/01/2025 15:59 | 10 | 37.485 |
| 07/01/2025 15:59 | 6 | 37.49 |
| 07/01/2025 15:59 | 10 | 37.485 |
| 07/01/2025 15:59 | 93 | 37.48 |
| 07/01/2025 15:59 | 2 | 37.48 |
| 07/01/2025 15:59 | 28 | 37.48 |
| 07/01/2025 15:59 | 100 | 37.48 |
| 07/01/2025 15:59 | 1 | 37.48 |
| 07/01/2025 15:59 | 2 | 37.48 |
| 07/01/2025 15:59 | 2 | 37.48 |
| 07/01/2025 15:59 | 4 | 37.48 |
| 07/01/2025 15:59 | 5 | 37.48 |
| 07/01/2025 15:59 | 7 | 37.49 |
| 07/01/2025 15:59 | 38 | 37.48 |
| 07/01/2025 15:59 | 6 | 37.48 |
| 07/01/2025 15:59 | 6 | 37.48 |
| 07/01/2025 15:59 | 13 | 37.48 |
| 07/01/2025 15:59 | 5 | 37.48 |
| 07/01/2025 15:59 | 2 | 37.48 |
| 07/01/2025 15:59 | 62 | 37.48 |
| 07/01/2025 15:59 | 5 | 37.48 |
| 07/01/2025 15:59 | 24 | 37.48 |
| 07/01/2025 15:59 | 33 | 37.48 |
| 07/01/2025 15:59 | 10 | 37.485 |
| 07/01/2025 15:59 | 13 | 37.485 |
| 07/01/2025 15:59 | 16 | 37.485 |
| 07/01/2025 15:59 | 16 | 37.485 |
| 07/01/2025 15:59 | 94 | 37.48 |
| 07/01/2025 15:59 | 62 | 37.48 |
| 07/01/2025 15:59 | 1 | 37.48 |
| 07/01/2025 15:59 | 1 | 37.48 |
| 07/01/2025 15:59 | 12 | 37.48 |
| 07/01/2025 15:59 | 41 | 37.48 |
| 07/01/2025 15:59 | 13 | 37.48 |
| 07/01/2025 15:59 | 48 | 37.48 |
| 07/01/2025 15:59 | 1 | 37.485 |
| 07/01/2025 15:59 | 1 | 37.485 |
| 07/01/2025 15:59 | 3 | 37.485 |
| 07/01/2025 15:59 | 44 | 37.485 |
| 07/01/2025 15:59 | 58 | 37.49 |
| 07/01/2025 15:59 | 16 | 37.49 |
| 07/01/2025 15:59 | 2 | 37.49 |
| 07/01/2025 15:59 | 5 | 37.495 |
| 07/01/2025 15:59 | 6 | 37.49 |
| 07/01/2025 15:59 | 67 | 37.495 |
| 07/01/2025 15:59 | 100 | 37.49 |
| 07/01/2025 15:59 | 100 | 37.49 |
| 07/01/2025 15:59 | 96 | 37.49 |
| 07/01/2025 15:59 | 67 | 37.495 |
| 07/01/2025 15:59 | 23 | 37.49 |
| 07/01/2025 15:59 | 865 | 37.49 |
| 07/01/2025 15:59 | 5 | 37.49 |
| 07/01/2025 15:59 | 13 | 37.49 |
| 07/01/2025 15:59 | 12 | 37.49 |
| 07/01/2025 15:59 | 5 | 37.495 |
| 07/01/2025 15:59 | 4 | 37.495 |
| 07/01/2025 15:59 | 7 | 37.495 |
| 07/01/2025 15:59 | 7 | 37.495 |
| 07/01/2025 15:59 | 19 | 37.495 |
| 07/01/2025 15:59 | 1 | 37.495 |
| 07/01/2025 15:59 | 14 | 37.495 |
| 07/01/2025 15:59 | 2 | 37.495 |
| 07/01/2025 15:59 | 46 | 37.495 |
| 07/01/2025 15:59 | 3 | 37.495 |
| 07/01/2025 15:59 | 84 | 37.49 |
| 07/01/2025 15:59 | 1 | 37.49 |
| 07/01/2025 15:59 | 16 | 37.49 |
| 07/01/2025 15:59 | 3 | 37.49 |
| 07/01/2025 15:59 | 24 | 37.49 |
| 07/01/2025 15:59 | 100 | 37.49 |
| 07/01/2025 15:59 | 2 | 37.49 |
| 07/01/2025 15:59 | 1 | 37.49 |
| 07/01/2025 15:59 | 70 | 37.49 |
| 07/01/2025 15:59 | 31 | 37.49 |
| 07/01/2025 15:59 | 2 | 37.49 |
| 07/01/2025 15:59 | 94 | 37.49 |
| 07/01/2025 15:59 | 5 | 37.49 |
| 07/01/2025 15:59 | 40 | 37.49 |
| 07/01/2025 15:59 | 100 | 37.49 |
| 07/01/2025 15:59 | 100 | 37.49 |
| 07/01/2025 15:59 | 11 | 37.49 |
| 07/01/2025 15:59 | 83 | 37.49 |
| 07/01/2025 15:59 | 101 | 37.485 |
| 07/01/2025 15:59 | 1 | 37.49 |
| 07/01/2025 15:59 | 200 | 37.485 |
| 07/01/2025 15:59 | 18 | 37.49 |
| 07/01/2025 15:59 | 38 | 37.49 |
| 07/01/2025 15:59 | 1 | 37.49 |
| 07/01/2025 15:59 | 2 | 37.49 |
| 07/01/2025 15:59 | 95 | 37.485 |
| 07/01/2025 15:59 | 100 | 37.485 |
| 07/01/2025 15:59 | 100 | 37.485 |
| 07/01/2025 15:59 | 100 | 37.485 |
| 07/01/2025 15:59 | 100 | 37.485 |
| 07/01/2025 15:59 | 100 | 37.485 |
| 07/01/2025 15:59 | 5 | 37.485 |
| 07/01/2025 15:59 | 100 | 37.485 |
| 07/01/2025 15:59 | 97 | 37.49 |
| 07/01/2025 15:59 | 3 | 37.485 |
| 07/01/2025 15:59 | 3 | 37.485 |
| 07/01/2025 15:59 | 52 | 37.485 |
| 07/01/2025 15:59 | 10 | 37.485 |
| 07/01/2025 15:59 | 16 | 37.49 |
| 07/01/2025 15:59 | 6 | 37.49 |
| 07/01/2025 15:59 | 95 | 37.49 |
| 07/01/2025 15:59 | 5 | 37.485 |
| 07/01/2025 15:59 | 100 | 37.485 |
| 07/01/2025 15:59 | 1 | 37.485 |
| 07/01/2025 15:59 | 3 | 37.485 |
| 07/01/2025 15:59 | 3 | 37.485 |
| 07/01/2025 15:59 | 200 | 37.485 |
| 07/01/2025 15:59 | 100 | 37.485 |
| 07/01/2025 15:59 | 100 | 37.485 |
| 07/01/2025 15:59 | 100 | 37.485 |
| 07/01/2025 15:59 | 3 | 37.49 |
| 07/01/2025 15:59 | 3 | 37.49 |
| 07/01/2025 15:59 | 2 | 37.485 |
| 07/01/2025 15:59 | 1 | 37.485 |
| 07/01/2025 15:59 | 3 | 37.485 |
| 07/01/2025 15:59 | 61 | 37.485 |
| 07/01/2025 15:59 | 6 | 37.485 |
| 07/01/2025 15:59 | 11 | 37.49 |
| 07/01/2025 15:59 | 286 | 37.48 |
| 07/01/2025 15:59 | 170 | 37.48 |
| 07/01/2025 15:59 | 38 | 37.48 |
| 07/01/2025 15:59 | 11 | 37.48 |
| 07/01/2025 15:59 | 800 | 37.4825 |
| 07/01/2025 15:59 | 14 | 37.48 |
| 07/01/2025 15:59 | 70 | 37.48 |
| 07/01/2025 15:59 | 2 | 37.48 |
| 07/01/2025 15:59 | 48 | 37.49 |
| 07/01/2025 15:59 | 12 | 37.49 |
| 07/01/2025 15:59 | 4 | 37.485 |
| 07/01/2025 15:59 | 16 | 37.49 |
| 07/01/2025 15:59 | 15 | 37.49 |
| 07/01/2025 15:59 | 1 | 37.49 |
| 07/01/2025 15:59 | 4 | 37.485 |
| 07/01/2025 15:59 | 44 | 37.49 |
| 07/01/2025 15:59 | 4 | 37.485 |
| 07/01/2025 15:59 | 100 | 37.485 |
| 07/01/2025 15:59 | 100 | 37.485 |
| 07/01/2025 15:59 | 100 | 37.48 |
| 07/01/2025 15:59 | 100 | 37.48 |
| 07/01/2025 15:59 | 100 | 37.48 |
| 07/01/2025 15:59 | 11 | 37.48 |
| 07/01/2025 15:59 | 89 | 37.48 |
| 07/01/2025 15:59 | 4 | 37.48 |
| 07/01/2025 15:59 | 6 | 37.48 |
| 07/01/2025 15:59 | 1 | 37.48 |
| 07/01/2025 15:59 | 121 | 37.49 |
| 07/01/2025 15:59 | 3 | 37.49 |
| 07/01/2025 15:59 | 1 | 37.48 |
| 07/01/2025 15:59 | 55 | 37.48 |
| 07/01/2025 15:59 | 31 | 37.48 |
| 07/01/2025 15:59 | 40 | 37.48 |
| 07/01/2025 15:59 | 33 | 37.48 |
| 07/01/2025 15:59 | 100 | 37.48 |
| 07/01/2025 15:59 | 100 | 37.48 |
| 07/01/2025 15:59 | 262 | 37.49 |
| 07/01/2025 15:59 | 2 | 37.48 |
| 07/01/2025 15:59 | 1780 | 37.49 |
| 07/01/2025 15:59 | 20 | 37.49 |
| 07/01/2025 15:59 | 135 | 37.49 |
| 07/01/2025 15:59 | 5 | 37.49 |
| 07/01/2025 15:59 | 100 | 37.49 |
| 07/01/2025 15:59 | 28 | 37.48 |
| 07/01/2025 15:59 | 32 | 37.48 |
| 07/01/2025 15:59 | 32 | 37.48 |
| 07/01/2025 15:59 | 16 | 37.48 |
| 07/01/2025 15:59 | 1 | 37.48 |
| 07/01/2025 15:59 | 1 | 37.48 |
| 07/01/2025 15:59 | 10 | 37.48 |
| 07/01/2025 15:59 | 2 | 37.48 |
| 07/01/2025 15:59 | 10 | 37.48 |
| 07/01/2025 15:59 | 48 | 37.48 |
| 07/01/2025 15:59 | 16 | 37.48 |
| 07/01/2025 15:59 | 175 | 37.48 |
| 07/01/2025 15:59 | 16 | 37.48 |
| 07/01/2025 15:59 | 41 | 37.47 |
| 07/01/2025 15:59 | 32 | 37.47 |
| 07/01/2025 15:59 | 3 | 37.47 |
| 07/01/2025 15:59 | 52 | 37.47 |
| 07/01/2025 15:59 | 1 | 37.47 |
| 07/01/2025 15:59 | 9 | 37.47 |
| 07/01/2025 15:59 | 56 | 37.47 |
| 07/01/2025 15:59 | 8 | 37.48 |
| 07/01/2025 15:59 | 3 | 37.48 |
| 07/01/2025 15:59 | 71 | 37.48 |
| 07/01/2025 15:59 | 71 | 37.48 |
| 07/01/2025 15:59 | 16 | 37.48 |
| 07/01/2025 15:59 | 164 | 37.47 |
| 07/01/2025 15:59 | 16 | 37.48 |
| 07/01/2025 15:59 | 4 | 37.48 |
| 07/01/2025 15:59 | 13 | 37.47 |
| 07/01/2025 15:59 | 114 | 37.47 |
| 07/01/2025 15:59 | 37 | 37.47 |
| 07/01/2025 15:59 | 9 | 37.47 |
| 07/01/2025 15:59 | 73 | 37.47 |
| 07/01/2025 15:59 | 3 | 37.47 |
| 07/01/2025 15:59 | 3 | 37.49 |
| 07/01/2025 15:59 | 1 | 37.48 |
| 07/01/2025 15:59 | 61 | 37.48 |
| 07/01/2025 15:59 | 100 | 37.48 |
| 07/01/2025 15:59 | 31 | 37.48 |
| 07/01/2025 15:59 | 3 | 37.48 |
| 07/01/2025 15:59 | 61 | 37.48 |
| 07/01/2025 15:59 | 5 | 37.48 |
| 07/01/2025 15:59 | 3 | 37.48 |
| 07/01/2025 15:59 | 1 | 37.47 |
| 07/01/2025 15:59 | 100 | 37.47 |
| 07/01/2025 15:59 | 20 | 37.48 |
| 07/01/2025 15:59 | 2 | 37.47 |
| 07/01/2025 15:59 | 50 | 37.485 |
| 07/01/2025 15:59 | 75 | 37.485 |
| 07/01/2025 15:59 | 75 | 37.485 |
| 07/01/2025 15:59 | 13 | 37.48 |
| 07/01/2025 15:59 | 48 | 37.48 |
| 07/01/2025 15:59 | 48 | 37.48 |
| 07/01/2025 15:59 | 75 | 37.48 |
| 07/01/2025 15:59 | 75 | 37.48 |
| 07/01/2025 15:59 | 13 | 37.48 |
| 07/01/2025 15:59 | 48 | 37.48 |
| 07/01/2025 15:59 | 61 | 37.48 |
| 07/01/2025 15:59 | 3 | 37.48 |
| 07/01/2025 15:59 | 61 | 37.48 |
| 07/01/2025 15:59 | 100 | 37.48 |
| 07/01/2025 15:59 | 1 | 37.47 |
| 07/01/2025 15:59 | 27 | 37.47 |
| 07/01/2025 15:59 | 25 | 37.49 |
| 07/01/2025 15:59 | 100 | 37.47 |
| 07/01/2025 15:59 | 2052 | 37.47 |
| 07/01/2025 15:59 | 8 | 37.47 |
| 07/01/2025 15:59 | 28 | 37.47 |
| 07/01/2025 15:59 | 13 | 37.49 |
| 07/01/2025 15:59 | 3 | 37.48 |
| 07/01/2025 15:59 | 1 | 37.48 |
| 07/01/2025 15:58 | 6 | 37.47 |
| 07/01/2025 15:58 | 15 | 37.49 |
| 07/01/2025 15:58 | 61 | 37.48 |
| 07/01/2025 15:58 | 6 | 37.48 |
| 07/01/2025 15:58 | 1 | 37.475 |
| 07/01/2025 15:58 | 200 | 37.475 |
| 07/01/2025 15:58 | 12 | 37.475 |
| 07/01/2025 15:58 | 100 | 37.475 |
| 07/01/2025 15:58 | 100 | 37.475 |
| 07/01/2025 15:58 | 1 | 37.48 |
| 07/01/2025 15:58 | 60 | 37.48 |
| 07/01/2025 15:58 | 1 | 37.48 |
| 07/01/2025 15:58 | 34 | 37.48 |
| 07/01/2025 15:58 | 4 | 37.48 |
| 07/01/2025 15:58 | 10 | 37.5029 |
| 07/01/2025 15:58 | 38 | 37.48 |
| 07/01/2025 15:58 | 42 | 37.4864 |
| 07/01/2025 15:58 | 10 | 37.48 |
| 07/01/2025 15:58 | 10 | 37.48 |
| 07/01/2025 15:58 | 39 | 37.47 |
| 07/01/2025 15:58 | 100 | 37.49 |
| 07/01/2025 15:58 | 200 | 37.48 |
| 07/01/2025 15:58 | 50 | 37.48 |
| 07/01/2025 15:58 | 100 | 37.48 |
| 07/01/2025 15:58 | 20 | 37.48 |
| 07/01/2025 15:58 | 100 | 37.48 |
| 07/01/2025 15:58 | 3 | 37.47 |
| 07/01/2025 15:58 | 197 | 37.47 |
| 07/01/2025 15:58 | 21 | 37.47 |
| 07/01/2025 15:58 | 40 | 37.47 |
| 07/01/2025 15:58 | 89 | 37.47 |
| 07/01/2025 15:58 | 59 | 37.47 |
| 07/01/2025 15:58 | 3 | 37.465 |
| 07/01/2025 15:58 | 300 | 37.47 |
| 07/01/2025 15:58 | 100 | 37.47 |
| 07/01/2025 15:58 | 200 | 37.465 |
| 07/01/2025 15:58 | 100 | 37.465 |
| 07/01/2025 15:58 | 100 | 37.465 |
| 07/01/2025 15:58 | 100 | 37.465 |
| 07/01/2025 15:58 | 100 | 37.465 |
| 07/01/2025 15:58 | 200 | 37.465 |
| 07/01/2025 15:58 | 100 | 37.465 |
| 07/01/2025 15:58 | 5 | 37.46 |
| 07/01/2025 15:58 | 95 | 37.46 |
| 07/01/2025 15:58 | 5 | 37.46 |
| 07/01/2025 15:58 | 45 | 37.46 |
| 07/01/2025 15:58 | 37 | 37.46 |
| 07/01/2025 15:58 | 63 | 37.47 |
| 07/01/2025 15:58 | 26 | 37.47 |
| 07/01/2025 15:58 | 14 | 37.48 |
| 07/01/2025 15:58 | 2 | 37.48 |
| 07/01/2025 15:58 | 100 | 37.47 |
| 07/01/2025 15:58 | 100 | 37.47 |
| 07/01/2025 15:58 | 29 | 37.48 |
| 07/01/2025 15:58 | 21 | 37.48 |
| 07/01/2025 15:58 | 1022 | 37.47 |
| 07/01/2025 15:58 | 100 | 37.47 |
| 07/01/2025 15:58 | 38 | 37.48 |
| 07/01/2025 15:58 | 2 | 37.48 |
| 07/01/2025 15:58 | 62 | 37.48 |
| 07/01/2025 15:58 | 75 | 37.48 |
| 07/01/2025 15:58 | 16 | 37.48 |
| 07/01/2025 15:58 | 62 | 37.48 |
| 07/01/2025 15:58 | 17 | 37.48 |
| 07/01/2025 15:58 | 3 | 37.48 |
| 07/01/2025 15:58 | 1 | 37.48 |
| 07/01/2025 15:58 | 28 | 37.48 |
| 07/01/2025 15:58 | 3 | 37.48 |
| 07/01/2025 15:58 | 420 | 37.48 |
| 07/01/2025 15:58 | 20 | 37.48 |
| 07/01/2025 15:58 | 100 | 37.48 |
| 07/01/2025 15:58 | 11 | 37.48 |
| 07/01/2025 15:58 | 70 | 37.48 |
| 07/01/2025 15:58 | 39 | 37.48 |
| 07/01/2025 15:58 | 2 | 37.485 |
| 07/01/2025 15:58 | 3 | 37.485 |
| 07/01/2025 15:58 | 67 | 37.485 |
| 07/01/2025 15:58 | 67 | 37.485 |
| 07/01/2025 15:58 | 18 | 37.4798 |
| 07/01/2025 15:58 | 7 | 37.485 |
| 07/01/2025 15:58 | 9 | 37.485 |
| 07/01/2025 15:58 | 9 | 37.48 |
| 07/01/2025 15:58 | 2 | 37.48 |
| 07/01/2025 15:58 | 14 | 37.48 |
| 07/01/2025 15:58 | 2 | 37.48 |
| 07/01/2025 15:58 | 100 | 37.48 |
| 07/01/2025 15:58 | 2 | 37.48 |
| 07/01/2025 15:58 | 100 | 37.475 |
| 07/01/2025 15:58 | 100 | 37.48 |
| 07/01/2025 15:58 | 43 | 37.48 |
| 07/01/2025 15:58 | 28 | 37.48 |
| 07/01/2025 15:58 | 8 | 37.48 |
| 07/01/2025 15:58 | 28 | 37.48 |
| 07/01/2025 15:58 | 104 | 37.48 |
| 07/01/2025 15:58 | 1 | 37.48 |
| 07/01/2025 15:58 | 2 | 37.48 |
| 07/01/2025 15:58 | 1 | 37.48 |
| 07/01/2025 15:58 | 12 | 37.48 |
| 07/01/2025 15:58 | 8 | 37.48 |
| 07/01/2025 15:58 | 48 | 37.48 |
| 07/01/2025 15:58 | 8 | 37.48 |
| 07/01/2025 15:58 | 24 | 37.48 |
| 07/01/2025 15:58 | 14 | 37.48 |
| 07/01/2025 15:58 | 2 | 37.48 |
| 07/01/2025 15:58 | 100 | 37.48 |
| 07/01/2025 15:58 | 38 | 37.48 |
| 07/01/2025 15:58 | 64 | 37.48 |
| 07/01/2025 15:58 | 100 | 37.48 |
| 07/01/2025 15:58 | 1 | 37.48 |
| 07/01/2025 15:58 | 17 | 37.49 |
| 07/01/2025 15:58 | 64 | 37.48 |
| 07/01/2025 15:58 | 57 | 37.48 |
| 07/01/2025 15:58 | 7 | 37.48 |
| 07/01/2025 15:58 | 1 | 37.48 |
| 07/01/2025 15:58 | 100 | 37.47 |
| 07/01/2025 15:58 | 127 | 37.47 |
| 07/01/2025 15:58 | 141 | 37.47 |
| 07/01/2025 15:58 | 100 | 37.47 |
| 07/01/2025 15:58 | 75 | 37.47 |
| 07/01/2025 15:58 | 2 | 37.475 |
| 07/01/2025 15:58 | 11 | 37.47 |
| 07/01/2025 15:58 | 32 | 37.47 |
| 07/01/2025 15:58 | 65 | 37.48 |
| 07/01/2025 15:58 | 73 | 37.48 |
| 07/01/2025 15:58 | 1 | 37.48 |
| 07/01/2025 15:58 | 45 | 37.48 |
| 07/01/2025 15:58 | 9 | 37.48 |
| 07/01/2025 15:58 | 77 | 37.48 |
| 07/01/2025 15:58 | 13 | 37.48 |
| 07/01/2025 15:58 | 7 | 37.48 |
| 07/01/2025 15:58 | 66 | 37.48 |
| 07/01/2025 15:58 | 2 | 37.48 |
| 07/01/2025 15:58 | 1 | 37.48 |
| 07/01/2025 15:58 | 6 | 37.48 |
| 07/01/2025 15:58 | 6 | 37.48 |
| 07/01/2025 15:58 | 1 | 37.48 |
| 07/01/2025 15:58 | 7 | 37.48 |
| 07/01/2025 15:58 | 36 | 37.48 |
| 07/01/2025 15:58 | 56 | 37.475 |
| 07/01/2025 15:58 | 92 | 37.48 |
| 07/01/2025 15:58 | 2 | 37.48 |
| 07/01/2025 15:58 | 48 | 37.48 |
| 07/01/2025 15:58 | 1 | 37.48 |
| 07/01/2025 15:58 | 125 | 37.48 |
| 07/01/2025 15:58 | 13 | 37.485 |
| 07/01/2025 15:58 | 75 | 37.48 |
| 07/01/2025 15:58 | 133 | 37.48 |
| 07/01/2025 15:58 | 48 | 37.48 |
| 07/01/2025 15:58 | 1 | 37.48 |
| 07/01/2025 15:58 | 17 | 37.48 |
| 07/01/2025 15:58 | 48 | 37.48 |
| 07/01/2025 15:58 | 27 | 37.48 |
| 07/01/2025 15:58 | 1 | 37.48 |
| 07/01/2025 15:58 | 65 | 37.48 |
| 07/01/2025 15:58 | 16 | 37.48 |
| 07/01/2025 15:58 | 100 | 37.48 |
| 07/01/2025 15:58 | 60 | 37.48 |
| 07/01/2025 15:58 | 100 | 37.48 |
| 07/01/2025 15:58 | 49 | 37.48 |
| 07/01/2025 15:58 | 157 | 37.48 |
| 07/01/2025 15:58 | 75 | 37.48 |
| 07/01/2025 15:58 | 35 | 37.48 |
| 07/01/2025 15:58 | 2174 | 37.48 |
| 07/01/2025 15:58 | 100 | 37.48 |
| 07/01/2025 15:58 | 6 | 37.48 |
| 07/01/2025 15:58 | 10 | 37.485 |
| 07/01/2025 15:58 | 10 | 37.485 |
| 07/01/2025 15:58 | 27 | 37.485 |
| 07/01/2025 15:58 | 8 | 37.485 |
| 07/01/2025 15:58 | 2 | 37.49 |
| 07/01/2025 15:58 | 9 | 37.485 |
| 07/01/2025 15:58 | 10 | 37.485 |
| 07/01/2025 15:58 | 8 | 37.485 |
| 07/01/2025 15:58 | 86 | 37.49 |
| 07/01/2025 15:58 | 14 | 37.485 |
| 07/01/2025 15:58 | 21 | 37.49 |
| 07/01/2025 15:58 | 100 | 37.49 |
| 07/01/2025 15:58 | 6 | 37.485 |
| 07/01/2025 15:58 | 3 | 37.485 |
| 07/01/2025 15:58 | 6 | 37.485 |
| 07/01/2025 15:58 | 4 | 37.485 |
| 07/01/2025 15:58 | 10 | 37.485 |
| 07/01/2025 15:58 | 10 | 37.49 |
| 07/01/2025 15:58 | 1 | 37.485 |
| 07/01/2025 15:58 | 1 | 37.485 |
| 07/01/2025 15:58 | 1 | 37.485 |
| 07/01/2025 15:58 | 1 | 37.485 |
| 07/01/2025 15:58 | 10 | 37.485 |
| 07/01/2025 15:58 | 7 | 37.485 |
| 07/01/2025 15:58 | 8 | 37.49 |
| 07/01/2025 15:58 | 1 | 37.49 |
| 07/01/2025 15:58 | 1 | 37.49 |
| 07/01/2025 15:58 | 63 | 37.49 |
| 07/01/2025 15:58 | 1 | 37.49 |
| 07/01/2025 15:58 | 33 | 37.49 |
| 07/01/2025 15:58 | 284 | 37.49 |
| 07/01/2025 15:58 | 16 | 37.485 |
| 07/01/2025 15:58 | 31 | 37.49 |
| 07/01/2025 15:58 | 16 | 37.485 |
| 07/01/2025 15:58 | 6 | 37.485 |
| 07/01/2025 15:58 | 6 | 37.485 |
| 07/01/2025 15:58 | 1 | 37.49 |
| 07/01/2025 15:58 | 9 | 37.485 |
| 07/01/2025 15:58 | 200 | 37.485 |
| 07/01/2025 15:58 | 100 | 37.485 |
| 07/01/2025 15:58 | 24 | 37.485 |
| 07/01/2025 15:58 | 100 | 37.49 |
| 07/01/2025 15:58 | 100 | 37.49 |
| 07/01/2025 15:58 | 100 | 37.49 |
| 07/01/2025 15:58 | 117 | 37.49 |
| 07/01/2025 15:58 | 99 | 37.49 |
| 07/01/2025 15:58 | 1 | 37.49 |
| 07/01/2025 15:58 | 36 | 37.495 |
| 07/01/2025 15:58 | 52 | 37.495 |
| 07/01/2025 15:58 | 49 | 37.49 |
| 07/01/2025 15:58 | 89 | 37.49 |
| 07/01/2025 15:58 | 11 | 37.49 |
| 07/01/2025 15:58 | 100 | 37.49 |
| 07/01/2025 15:58 | 28 | 37.49 |
| 07/01/2025 15:58 | 100 | 37.485 |
| 07/01/2025 15:58 | 1 | 37.49 |
| 07/01/2025 15:58 | 10 | 37.49 |
| 07/01/2025 15:58 | 62 | 37.49 |
| 07/01/2025 15:58 | 44 | 37.49 |
| 07/01/2025 15:58 | 2 | 37.49 |
| 07/01/2025 15:58 | 200 | 37.485 |
| 07/01/2025 15:58 | 39 | 37.49 |
| 07/01/2025 15:58 | 34 | 37.49 |
| 07/01/2025 15:58 | 10 | 37.49 |
| 07/01/2025 15:58 | 59 | 37.485 |
| 07/01/2025 15:58 | 8 | 37.485 |
| 07/01/2025 15:58 | 1 | 37.49 |
| 07/01/2025 15:58 | 1 | 37.49 |
| 07/01/2025 15:58 | 1 | 37.49 |
| 07/01/2025 15:58 | 13 | 37.49 |
| 07/01/2025 15:58 | 36 | 37.49 |
| 07/01/2025 15:58 | 82 | 37.485 |
| 07/01/2025 15:58 | 1 | 37.49 |
| 07/01/2025 15:58 | 100 | 37.49 |
| 07/01/2025 15:58 | 16 | 37.485 |
| 07/01/2025 15:58 | 118 | 37.485 |
| 07/01/2025 15:58 | 5 | 37.49 |
| 07/01/2025 15:58 | 5 | 37.485 |
| 07/01/2025 15:58 | 46 | 37.49 |
| 07/01/2025 15:58 | 61 | 37.49 |
| 07/01/2025 15:58 | 27 | 37.49 |
| 07/01/2025 15:58 | 73 | 37.49 |
| 07/01/2025 15:58 | 3 | 37.49 |
| 07/01/2025 15:58 | 121 | 37.49 |
| 07/01/2025 15:58 | 100 | 37.485 |
| 07/01/2025 15:58 | 178 | 37.49 |
| 07/01/2025 15:58 | 1 | 37.49 |
| 07/01/2025 15:58 | 11 | 37.49 |
| 07/01/2025 15:58 | 54 | 37.49 |
| 07/01/2025 15:58 | 19 | 37.485 |
| 07/01/2025 15:58 | 1072 | 37.49 |
| 07/01/2025 15:58 | 14 | 37.485 |
| 07/01/2025 15:58 | 14 | 37.485 |
| 07/01/2025 15:58 | 178 | 37.485 |
| 07/01/2025 15:58 | 25 | 37.49 |
| 07/01/2025 15:58 | 11 | 37.48 |
| 07/01/2025 15:58 | 40 | 37.48 |
| 07/01/2025 15:58 | 62 | 37.48 |
| 07/01/2025 15:58 | 100 | 37.48 |
| 07/01/2025 15:58 | 3 | 37.485 |
| 07/01/2025 15:58 | 4 | 37.485 |
| 07/01/2025 15:58 | 11 | 37.485 |
| 07/01/2025 15:58 | 10 | 37.485 |
| 07/01/2025 15:58 | 9 | 37.485 |
| 07/01/2025 15:58 | 46 | 37.4903 |
| 07/01/2025 15:58 | 10 | 37.485 |
| 07/01/2025 15:58 | 1 | 37.485 |
| 07/01/2025 15:58 | 8 | 37.485 |
| 07/01/2025 15:58 | 10 | 37.485 |
| 07/01/2025 15:58 | 49 | 37.485 |
| 07/01/2025 15:58 | 10 | 37.485 |
| 07/01/2025 15:58 | 6 | 37.485 |
| 07/01/2025 15:58 | 100 | 37.485 |
| 07/01/2025 15:58 | 11 | 37.48 |
| 07/01/2025 15:58 | 100 | 37.48 |
| 07/01/2025 15:58 | 8 | 37.485 |
| 07/01/2025 15:58 | 9 | 37.485 |
| 07/01/2025 15:58 | 8 | 37.485 |
| 07/01/2025 15:58 | 2 | 37.49 |
| 07/01/2025 15:58 | 10 | 37.48 |
| 07/01/2025 15:58 | 48 | 37.48 |
| 07/01/2025 15:58 | 1 | 37.485 |
| 07/01/2025 15:58 | 2 | 37.485 |
| 07/01/2025 15:58 | 3 | 37.485 |
| 07/01/2025 15:58 | 18 | 37.4825 |
| 07/01/2025 15:58 | 43 | 37.485 |
| 07/01/2025 15:58 | 18 | 37.48 |
| 07/01/2025 15:58 | 100 | 37.48 |
| 07/01/2025 15:58 | 1 | 37.48 |
| 07/01/2025 15:58 | 24 | 37.48 |
| 07/01/2025 15:58 | 18 | 37.48 |
| 07/01/2025 15:58 | 24 | 37.48 |
| 07/01/2025 15:58 | 20 | 37.48 |
| 07/01/2025 15:58 | 57 | 37.485 |
| 07/01/2025 15:58 | 9 | 37.48 |
| 07/01/2025 15:58 | 4 | 37.49 |
| 07/01/2025 15:58 | 140 | 37.49 |
| 07/01/2025 15:58 | 5 | 37.485 |
| 07/01/2025 15:58 | 1 | 37.485 |
| 07/01/2025 15:58 | 9 | 37.485 |
| 07/01/2025 15:58 | 1 | 37.485 |
| 07/01/2025 15:58 | 1 | 37.485 |
| 07/01/2025 15:58 | 1 | 37.485 |
| 07/01/2025 15:58 | 18 | 37.485 |
| 07/01/2025 15:58 | 34 | 37.4914 |
| 07/01/2025 15:58 | 4 | 37.485 |
| 07/01/2025 15:58 | 10 | 37.48 |
| 07/01/2025 15:58 | 66 | 37.48 |
| 07/01/2025 15:58 | 1 | 37.48 |
| 07/01/2025 15:58 | 10 | 37.48 |
| 07/01/2025 15:58 | 1 | 37.48 |
| 07/01/2025 15:58 | 37 | 37.48 |
| 07/01/2025 15:58 | 9 | 37.48 |
| 07/01/2025 15:58 | 43 | 37.48 |
| 07/01/2025 15:58 | 41 | 37.48 |
| 07/01/2025 15:58 | 67 | 37.485 |
| 07/01/2025 15:58 | 1 | 37.485 |
| 07/01/2025 15:58 | 8 | 37.485 |
| 07/01/2025 15:58 | 2 | 37.49 |
| 07/01/2025 15:58 | 61 | 37.485 |
| 07/01/2025 15:58 | 6 | 37.485 |
| 07/01/2025 15:58 | 292 | 37.4934 |
| 07/01/2025 15:58 | 325 | 37.4934 |
| 07/01/2025 15:58 | 10 | 37.485 |
| 07/01/2025 15:58 | 18 | 37.485 |
| 07/01/2025 15:58 | 2 | 37.485 |
| 07/01/2025 15:58 | 3 | 37.485 |
| 07/01/2025 15:58 | 1 | 37.485 |
| 07/01/2025 15:58 | 161 | 37.48 |
| 07/01/2025 15:58 | 13 | 37.48 |
| 07/01/2025 15:58 | 38 | 37.48 |
| 07/01/2025 15:58 | 3 | 37.48 |
| 07/01/2025 15:58 | 46 | 37.48 |
| 07/01/2025 15:58 | 3 | 37.485 |
| 07/01/2025 15:58 | 139 | 37.485 |
| 07/01/2025 15:58 | 13 | 37.48 |
| 07/01/2025 15:58 | 9 | 37.48 |
| 07/01/2025 15:58 | 24 | 37.475 |
| 07/01/2025 15:58 | 100 | 37.48 |
| 07/01/2025 15:58 | 200 | 37.48 |
| 07/01/2025 15:58 | 119 | 37.48 |
| 07/01/2025 15:58 | 5 | 37.48 |
| 07/01/2025 15:58 | 1 | 37.48 |
| 07/01/2025 15:58 | 1 | 37.48 |
| 07/01/2025 15:58 | 1 | 37.48 |
| 07/01/2025 15:58 | 90 | 37.48 |
| 07/01/2025 15:58 | 1 | 37.48 |
| 07/01/2025 15:58 | 11 | 37.48 |
| 07/01/2025 15:58 | 122 | 37.48 |
| 07/01/2025 15:58 | 96 | 37.48 |
| 07/01/2025 15:58 | 100 | 37.48 |
| 07/01/2025 15:58 | 100 | 37.48 |
| 07/01/2025 15:58 | 879 | 37.48 |
| 07/01/2025 15:58 | 100 | 37.48 |
| 07/01/2025 15:58 | 122 | 37.48 |
| 07/01/2025 15:58 | 129 | 37.48 |
| 07/01/2025 15:58 | 20 | 37.475 |
| 07/01/2025 15:58 | 1 | 37.475 |
| 07/01/2025 15:58 | 67 | 37.475 |
| 07/01/2025 15:58 | 100 | 37.475 |
| 07/01/2025 15:58 | 1 | 37.475 |
| 07/01/2025 15:58 | 100 | 37.475 |
| 07/01/2025 15:58 | 2 | 37.475 |
| 07/01/2025 15:58 | 5 | 37.475 |
| 07/01/2025 15:58 | 1 | 37.475 |
| 07/01/2025 15:58 | 1 | 37.475 |
| 07/01/2025 15:58 | 7 | 37.475 |
| 07/01/2025 15:58 | 6 | 37.475 |
| 07/01/2025 15:58 | 50 | 37.4944 |
| 07/01/2025 15:58 | 17 | 37.4877 |
| 07/01/2025 15:58 | 100 | 37.475 |
| 07/01/2025 15:58 | 1 | 37.475 |
| 07/01/2025 15:58 | 16 | 37.475 |
| 07/01/2025 15:58 | 10 | 37.475 |
| 07/01/2025 15:58 | 5 | 37.475 |
| 07/01/2025 15:58 | 63 | 37.47 |
| 07/01/2025 15:58 | 9 | 37.47 |
| 07/01/2025 15:58 | 43 | 37.47 |
| 07/01/2025 15:58 | 76 | 37.47 |
| 07/01/2025 15:58 | 5 | 37.475 |
| 07/01/2025 15:58 | 10 | 37.475 |
| 07/01/2025 15:58 | 4 | 37.48 |
| 07/01/2025 15:58 | 3 | 37.475 |
| 07/01/2025 15:58 | 82 | 37.475 |
| 07/01/2025 15:58 | 34 | 37.48 |
| 07/01/2025 15:58 | 4 | 37.475 |
| 07/01/2025 15:58 | 10 | 37.48 |
| 07/01/2025 15:58 | 19 | 37.48 |
| 07/01/2025 15:58 | 6 | 37.48 |
| 07/01/2025 15:58 | 10 | 37.475 |
| 07/01/2025 15:58 | 4 | 37.475 |
| 07/01/2025 15:58 | 10 | 37.475 |
| 07/01/2025 15:58 | 900 | 37.4705 |
| 07/01/2025 15:58 | 100 | 37.475 |
| 07/01/2025 15:58 | 44 | 37.47 |
| 07/01/2025 15:58 | 4 | 37.465 |
| 07/01/2025 15:58 | 88 | 37.47 |
| 07/01/2025 15:58 | 31 | 37.47 |
| 07/01/2025 15:58 | 100 | 37.47 |
| 07/01/2025 15:58 | 12 | 37.47 |
| 07/01/2025 15:58 | 5 | 37.47 |
| 07/01/2025 15:58 | 40 | 37.47 |
| 07/01/2025 15:58 | 18 | 37.47 |
| 07/01/2025 15:58 | 100 | 37.47 |
| 07/01/2025 15:58 | 95 | 37.47 |
| 07/01/2025 15:58 | 100 | 37.47 |
| 07/01/2025 15:58 | 26 | 37.47 |
| 07/01/2025 15:58 | 107 | 37.47 |
| 07/01/2025 15:58 | 122 | 37.47 |
| 07/01/2025 15:58 | 5 | 37.47 |
| 07/01/2025 15:58 | 122 | 37.47 |
| 07/01/2025 15:58 | 7 | 37.465 |
| 07/01/2025 15:58 | 42 | 37.47 |
| 07/01/2025 15:58 | 4 | 37.465 |
| 07/01/2025 15:58 | 100 | 37.47 |
| 07/01/2025 15:58 | 7 | 37.47 |
| 07/01/2025 15:58 | 73 | 37.47 |
| 07/01/2025 15:58 | 75 | 37.47 |
| 07/01/2025 15:58 | 1751 | 37.47 |
| 07/01/2025 15:58 | 83 | 37.47 |
| 07/01/2025 15:58 | 35 | 37.47 |
| 07/01/2025 15:58 | 5 | 37.47 |
| 07/01/2025 15:58 | 4 | 37.47 |
| 07/01/2025 15:58 | 3 | 37.48 |
| 07/01/2025 15:58 | 14 | 37.48 |
| 07/01/2025 15:58 | 7 | 37.475 |
| 07/01/2025 15:58 | 4 | 37.475 |
| 07/01/2025 15:58 | 5 | 37.475 |
| 07/01/2025 15:58 | 18 | 37.47 |
| 07/01/2025 15:58 | 100 | 37.48 |
| 07/01/2025 15:58 | 56 | 37.48 |
| 07/01/2025 15:58 | 301 | 37.48 |
| 07/01/2025 15:58 | 50 | 37.48 |
| 07/01/2025 15:58 | 11 | 37.48 |
| 07/01/2025 15:58 | 21 | 37.48 |
| 07/01/2025 15:58 | 46 | 37.48 |
| 07/01/2025 15:58 | 2 | 37.48 |
| 07/01/2025 15:58 | 2 | 37.48 |
| 07/01/2025 15:58 | 41 | 37.49 |
| 07/01/2025 15:58 | 5 | 37.48 |
| 07/01/2025 15:58 | 2 | 37.48 |
| 07/01/2025 15:58 | 12 | 37.48 |
| 07/01/2025 15:58 | 100 | 37.475 |
| 07/01/2025 15:58 | 100 | 37.475 |
| 07/01/2025 15:58 | 100 | 37.475 |
| 07/01/2025 15:58 | 2 | 37.475 |
| 07/01/2025 15:58 | 100 | 37.48 |
| 07/01/2025 15:58 | 301 | 37.48 |
| 07/01/2025 15:58 | 100 | 37.48 |
| 07/01/2025 15:58 | 864 | 37.48 |
| 07/01/2025 15:58 | 4 | 37.475 |
| 07/01/2025 15:58 | 100 | 37.475 |
| 07/01/2025 15:58 | 1 | 37.475 |
| 07/01/2025 15:58 | 100 | 37.475 |
| 07/01/2025 15:58 | 100 | 37.475 |
| 07/01/2025 15:58 | 10 | 37.475 |
| 07/01/2025 15:58 | 100 | 37.475 |
| 07/01/2025 15:58 | 100 | 37.475 |
| 07/01/2025 15:58 | 500 | 37.48 |
| 07/01/2025 15:57 | 100 | 37.475 |
| 07/01/2025 15:57 | 214 | 37.48 |
| 07/01/2025 15:57 | 11 | 37.48 |
| 07/01/2025 15:57 | 2 | 37.485 |
| 07/01/2025 15:57 | 39 | 37.48 |
| 07/01/2025 15:57 | 7 | 37.48 |
| 07/01/2025 15:57 | 14 | 37.485 |
| 07/01/2025 15:57 | 86 | 37.48 |
| 07/01/2025 15:57 | 100 | 37.48 |
| 07/01/2025 15:57 | 35 | 37.48 |
| 07/01/2025 15:57 | 34 | 37.48 |
| 07/01/2025 15:57 | 22 | 37.48 |
| 07/01/2025 15:57 | 10 | 37.48 |
| 07/01/2025 15:57 | 100 | 37.48 |
| 07/01/2025 15:57 | 1125 | 37.48 |
| 07/01/2025 15:57 | 93 | 37.48 |
| 07/01/2025 15:57 | 2 | 37.48 |
| 07/01/2025 15:57 | 19 | 37.48 |
| 07/01/2025 15:57 | 8 | 37.48 |
| 07/01/2025 15:57 | 8 | 37.48 |
| 07/01/2025 15:57 | 37 | 37.48 |
| 07/01/2025 15:57 | 2 | 37.49 |
| 07/01/2025 15:57 | 10 | 37.49 |
| 07/01/2025 15:57 | 35 | 37.48 |
| 07/01/2025 15:57 | 19 | 37.48 |
| 07/01/2025 15:57 | 9 | 37.48 |
| 07/01/2025 15:57 | 11 | 37.48 |
| 07/01/2025 15:57 | 9 | 37.48 |
| 07/01/2025 15:57 | 6 | 37.49 |
| 07/01/2025 15:57 | 100 | 37.485 |
| 07/01/2025 15:57 | 100 | 37.485 |
| 07/01/2025 15:57 | 100 | 37.485 |
| 07/01/2025 15:57 | 100 | 37.485 |
| 07/01/2025 15:57 | 267 | 37.48 |
| 07/01/2025 15:57 | 87 | 37.48 |
| 07/01/2025 15:57 | 36 | 37.48 |
| 07/01/2025 15:57 | 10 | 37.48 |
| 07/01/2025 15:57 | 200 | 37.48 |
| 07/01/2025 15:57 | 67 | 37.485 |
| 07/01/2025 15:57 | 2 | 37.49 |
| 07/01/2025 15:57 | 4 | 37.48 |
| 07/01/2025 15:57 | 1 | 37.48 |
| 07/01/2025 15:57 | 115 | 37.48 |
| 07/01/2025 15:57 | 34 | 37.48 |
| 07/01/2025 15:57 | 4 | 37.48 |
| 07/01/2025 15:57 | 7 | 37.49 |
| 07/01/2025 15:57 | 6 | 37.49 |
| 07/01/2025 15:57 | 18 | 37.49 |
| 07/01/2025 15:57 | 49 | 37.485 |
| 07/01/2025 15:57 | 2 | 37.49 |
| 07/01/2025 15:57 | 10 | 37.49 |
| 07/01/2025 15:57 | 18 | 37.4975 |
| 07/01/2025 15:57 | 9 | 37.49 |
| 07/01/2025 15:57 | 10 | 37.49 |
| 07/01/2025 15:57 | 8 | 37.49 |
| 07/01/2025 15:57 | 4 | 37.49 |
| 07/01/2025 15:57 | 8 | 37.49 |
| 07/01/2025 15:57 | 7 | 37.49 |
| 07/01/2025 15:57 | 6 | 37.49 |
| 07/01/2025 15:57 | 12 | 37.49 |
| 07/01/2025 15:57 | 11 | 37.49 |
| 07/01/2025 15:57 | 3 | 37.49 |
| 07/01/2025 15:57 | 8 | 37.49 |
| 07/01/2025 15:57 | 7 | 37.49 |
| 07/01/2025 15:57 | 54 | 37.5049 |
| 07/01/2025 15:57 | 2 | 37.485 |
| 07/01/2025 15:57 | 204 | 37.49 |
| 07/01/2025 15:57 | 6 | 37.49 |
| 07/01/2025 15:57 | 65 | 37.49 |
| 07/01/2025 15:57 | 71 | 37.49 |
| 07/01/2025 15:57 | 20 | 37.485 |
| 07/01/2025 15:57 | 3 | 37.485 |
| 07/01/2025 15:57 | 3 | 37.485 |
| 07/01/2025 15:57 | 100 | 37.485 |
| 07/01/2025 15:57 | 200 | 37.485 |
| 07/01/2025 15:57 | 6 | 37.49 |
| 07/01/2025 15:57 | 9 | 37.49 |
| 07/01/2025 15:57 | 5 | 37.49 |
| 07/01/2025 15:57 | 65 | 37.49 |
| 07/01/2025 15:57 | 192 | 37.485 |
| 07/01/2025 15:57 | 252 | 37.485 |
| 07/01/2025 15:57 | 1 | 37.49 |
| 07/01/2025 15:57 | 2 | 37.48 |
| 07/01/2025 15:57 | 4 | 37.48 |
| 07/01/2025 15:57 | 1 | 37.48 |
| 07/01/2025 15:57 | 1 | 37.48 |
| 07/01/2025 15:57 | 1 | 37.48 |
| 07/01/2025 15:57 | 15 | 37.48 |
| 07/01/2025 15:57 | 6 | 37.48 |
| 07/01/2025 15:57 | 1 | 37.48 |
| 07/01/2025 15:57 | 1 | 37.48 |
| 07/01/2025 15:57 | 18 | 37.499 |
| 07/01/2025 15:57 | 27 | 37.48 |
| 07/01/2025 15:57 | 48 | 37.48 |
| 07/01/2025 15:57 | 100 | 37.50 |
| 07/01/2025 15:57 | 100 | 37.48 |
| 07/01/2025 15:57 | 23 | 37.48 |
| 07/01/2025 15:57 | 147 | 37.48 |
| 07/01/2025 15:57 | 100 | 37.48 |
| 07/01/2025 15:57 | 100 | 37.48 |
| 07/01/2025 15:57 | 54 | 37.49 |
| 07/01/2025 15:57 | 200 | 37.49 |
| 07/01/2025 15:57 | 21 | 37.49 |
| 07/01/2025 15:57 | 100 | 37.49 |
| 07/01/2025 15:57 | 60 | 37.49 |
| 07/01/2025 15:57 | 6 | 37.49 |
| 07/01/2025 15:57 | 100 | 37.50 |
| 07/01/2025 15:57 | 100 | 37.50 |
| 07/01/2025 15:57 | 24 | 37.50 |
| 07/01/2025 15:57 | 1 | 37.50 |
| 07/01/2025 15:57 | 1 | 37.50 |
| 07/01/2025 15:57 | 153 | 37.50 |
| 07/01/2025 15:57 | 1 | 37.50 |
| 07/01/2025 15:57 | 96 | 37.50 |
| 07/01/2025 15:57 | 17 | 37.50 |
| 07/01/2025 15:57 | 19 | 37.50 |
| 07/01/2025 15:57 | 1112 | 37.50 |
| 07/01/2025 15:57 | 400 | 37.50 |
| 07/01/2025 15:57 | 200 | 37.505 |
| 07/01/2025 15:57 | 200 | 37.505 |
| 07/01/2025 15:57 | 200 | 37.505 |
| 07/01/2025 15:57 | 60 | 37.505 |
| 07/01/2025 15:57 | 500 | 37.51 |
| 07/01/2025 15:57 | 200 | 37.505 |
| 07/01/2025 15:57 | 7 | 37.505 |
| 07/01/2025 15:57 | 62 | 37.505 |
| 07/01/2025 15:57 | 115 | 37.505 |
| 07/01/2025 15:57 | 32 | 37.505 |
| 07/01/2025 15:57 | 138 | 37.505 |
| 07/01/2025 15:57 | 14 | 37.505 |
| 07/01/2025 15:57 | 96 | 37.505 |
| 07/01/2025 15:57 | 29 | 37.508 |
| 07/01/2025 15:57 | 100 | 37.50 |
| 07/01/2025 15:57 | 168 | 37.505 |
| 07/01/2025 15:57 | 100 | 37.50 |
| 07/01/2025 15:57 | 188 | 37.50 |
| 07/01/2025 15:57 | 6 | 37.50 |
| 07/01/2025 15:57 | 200 | 37.50 |
| 07/01/2025 15:57 | 200 | 37.50 |
| 07/01/2025 15:57 | 200 | 37.50 |
| 07/01/2025 15:57 | 100 | 37.50 |
| 07/01/2025 15:57 | 100 | 37.50 |
| 07/01/2025 15:57 | 100 | 37.50 |
| 07/01/2025 15:57 | 200 | 37.50 |
| 07/01/2025 15:57 | 278 | 37.50 |
| 07/01/2025 15:57 | 100 | 37.50 |
| 07/01/2025 15:57 | 194 | 37.50 |
| 07/01/2025 15:57 | 165 | 37.50 |
| 07/01/2025 15:57 | 182 | 37.50 |
| 07/01/2025 15:57 | 100 | 37.50 |
| 07/01/2025 15:57 | 200 | 37.50 |
| 07/01/2025 15:57 | 100 | 37.50 |
| 07/01/2025 15:57 | 4 | 37.50 |
| 07/01/2025 15:57 | 10 | 37.50 |
| 07/01/2025 15:57 | 22 | 37.50 |
| 07/01/2025 15:57 | 100 | 37.50 |
| 07/01/2025 15:57 | 1 | 37.50 |
| 07/01/2025 15:57 | 3 | 37.505 |
| 07/01/2025 15:57 | 23 | 37.50 |
| 07/01/2025 15:57 | 95 | 37.505 |
| 07/01/2025 15:57 | 6 | 37.505 |
| 07/01/2025 15:57 | 6 | 37.505 |
| 07/01/2025 15:57 | 100 | 37.50 |
| 07/01/2025 15:57 | 2 | 37.51 |
| 07/01/2025 15:57 | 100 | 37.51 |
| 07/01/2025 15:57 | 127 | 37.50 |
| 07/01/2025 15:57 | 157 | 37.50 |
| 07/01/2025 15:57 | 200 | 37.50 |
| 07/01/2025 15:57 | 416 | 37.50 |
| 07/01/2025 15:57 | 29 | 37.5094 |
| 07/01/2025 15:57 | 300 | 37.50 |
| 07/01/2025 15:57 | 94 | 37.50 |
| 07/01/2025 15:57 | 31 | 37.50 |
| 07/01/2025 15:57 | 130 | 37.50 |
| 07/01/2025 15:57 | 91 | 37.495 |
| 07/01/2025 15:57 | 36 | 37.50 |
| 07/01/2025 15:57 | 100 | 37.50 |
| 07/01/2025 15:57 | 70 | 37.50 |
| 07/01/2025 15:57 | 2 | 37.50 |
| 07/01/2025 15:57 | 100 | 37.49 |
| 07/01/2025 15:57 | 859 | 37.50 |
| 07/01/2025 15:57 | 128 | 37.50 |
| 07/01/2025 15:57 | 700 | 37.49 |
| 07/01/2025 15:57 | 100 | 37.49 |
| 07/01/2025 15:57 | 400 | 37.50 |
| 07/01/2025 15:57 | 100 | 37.49 |
| 07/01/2025 15:57 | 90 | 37.49 |
| 07/01/2025 15:57 | 100 | 37.49 |
| 07/01/2025 15:57 | 5 | 37.49 |
| 07/01/2025 15:57 | 10 | 37.49 |
| 07/01/2025 15:57 | 10 | 37.49 |
| 07/01/2025 15:57 | 12 | 37.49 |
| 07/01/2025 15:57 | 38 | 37.49 |
| 07/01/2025 15:57 | 27 | 37.49 |
| 07/01/2025 15:57 | 102 | 37.485 |
| 07/01/2025 15:57 | 100 | 37.485 |
| 07/01/2025 15:57 | 65 | 37.49 |
| 07/01/2025 15:57 | 400 | 37.485 |
| 07/01/2025 15:57 | 100 | 37.485 |
| 07/01/2025 15:57 | 1 | 37.485 |
| 07/01/2025 15:57 | 3 | 37.485 |
| 07/01/2025 15:57 | 100 | 37.485 |
| 07/01/2025 15:57 | 109 | 37.485 |
| 07/01/2025 15:57 | 100 | 37.485 |
| 07/01/2025 15:57 | 100 | 37.485 |
| 07/01/2025 15:57 | 4 | 37.48 |
| 07/01/2025 15:57 | 136 | 37.485 |
| 07/01/2025 15:57 | 110 | 37.485 |
| 07/01/2025 15:57 | 100 | 37.485 |
| 07/01/2025 15:57 | 224 | 37.485 |
| 07/01/2025 15:57 | 100 | 37.485 |
| 07/01/2025 15:57 | 22 | 37.47 |
| 07/01/2025 15:57 | 3 | 37.47 |
| 07/01/2025 15:57 | 33 | 37.47 |
| 07/01/2025 15:57 | 100 | 37.47 |
| 07/01/2025 15:57 | 100 | 37.47 |
| 07/01/2025 15:57 | 2 | 37.47 |
| 07/01/2025 15:57 | 2 | 37.47 |
| 07/01/2025 15:57 | 18 | 37.5072 |
| 07/01/2025 15:57 | 4 | 37.485 |
| 07/01/2025 15:57 | 65 | 37.48 |
| 07/01/2025 15:57 | 1 | 37.48 |
| 07/01/2025 15:57 | 21 | 37.48 |
| 07/01/2025 15:57 | 100 | 37.48 |
| 07/01/2025 15:57 | 8 | 37.5075 |
| 07/01/2025 15:57 | 13 | 37.49 |
| 07/01/2025 15:57 | 20 | 37.5075 |
| 07/01/2025 15:57 | 4 | 37.507519 |
| 07/01/2025 15:57 | 200 | 37.48 |
| 07/01/2025 15:57 | 22 | 37.50 |
| 07/01/2025 15:57 | 75 | 37.50 |
| 07/01/2025 15:57 | 60 | 37.49 |
| 07/01/2025 15:57 | 13 | 37.49 |
| 07/01/2025 15:57 | 12 | 37.50 |
| 07/01/2025 15:57 | 23 | 37.50 |
| 07/01/2025 15:57 | 100 | 37.50 |
| 07/01/2025 15:57 | 169 | 37.50 |
| 07/01/2025 15:57 | 146 | 37.50 |
| 07/01/2025 15:57 | 100 | 37.50 |
| 07/01/2025 15:57 | 132 | 37.50 |
| 07/01/2025 15:57 | 1 | 37.50 |
| 07/01/2025 15:57 | 100 | 37.50 |
| 07/01/2025 15:57 | 40 | 37.50 |
| 07/01/2025 15:57 | 60 | 37.50 |
| 07/01/2025 15:57 | 8 | 37.50 |
| 07/01/2025 15:57 | 100 | 37.50 |
| 07/01/2025 15:57 | 158 | 37.50 |
| 07/01/2025 15:57 | 100 | 37.50 |
| 07/01/2025 15:57 | 1 | 37.50 |
| 07/01/2025 15:57 | 167 | 37.50 |
| 07/01/2025 15:57 | 100 | 37.50 |
| 07/01/2025 15:57 | 100 | 37.50 |
| 07/01/2025 15:57 | 1159 | 37.50 |
| 07/01/2025 15:57 | 4 | 37.50 |
| 07/01/2025 15:57 | 1159 | 37.50 |
| 07/01/2025 15:57 | 100 | 37.50 |
| 07/01/2025 15:57 | 100 | 37.50 |
| 07/01/2025 15:57 | 2 | 37.50 |
| 07/01/2025 15:57 | 2 | 37.50 |
| 07/01/2025 15:57 | 2 | 37.505 |
| 07/01/2025 15:57 | 100 | 37.505 |
| 07/01/2025 15:57 | 67 | 37.51 |
| 07/01/2025 15:57 | 200 | 37.51 |
| 07/01/2025 15:57 | 200 | 37.505 |
| 07/01/2025 15:57 | 2 | 37.51 |
| 07/01/2025 15:57 | 157 | 37.505 |
| 07/01/2025 15:57 | 68 | 37.51 |
| 07/01/2025 15:57 | 60 | 37.51 |
| 07/01/2025 15:57 | 8 | 37.51 |
| 07/01/2025 15:57 | 10 | 37.51 |
| 07/01/2025 15:57 | 67 | 37.51 |
| 07/01/2025 15:57 | 32 | 37.5277 |
| 07/01/2025 15:57 | 1 | 37.51 |
| 07/01/2025 15:57 | 1 | 37.51 |
| 07/01/2025 15:57 | 22 | 37.51 |
| 07/01/2025 15:57 | 19 | 37.51 |
| 07/01/2025 15:57 | 13 | 37.51 |
| 07/01/2025 15:57 | 24 | 37.51 |
| 07/01/2025 15:57 | 43 | 37.52 |
| 07/01/2025 15:57 | 9 | 37.51 |
| 07/01/2025 15:57 | 9 | 37.51 |
| 07/01/2025 15:57 | 2 | 37.51 |
| 07/01/2025 15:57 | 73 | 37.50 |
| 07/01/2025 15:57 | 100 | 37.50 |
| 07/01/2025 15:57 | 3 | 37.50 |
| 07/01/2025 15:57 | 3 | 37.50 |
| 07/01/2025 15:57 | 74 | 37.50 |
| 07/01/2025 15:57 | 75 | 37.51 |
| 07/01/2025 15:57 | 6 | 37.51 |
| 07/01/2025 15:56 | 100 | 37.5383 |
| 07/01/2025 15:56 | 62 | 37.51 |
| 07/01/2025 15:56 | 50 | 37.5174 |
| 07/01/2025 15:56 | 6 | 37.51 |
| 07/01/2025 15:56 | 100 | 37.5392 |
| 07/01/2025 15:56 | 100 | 37.5392 |
| 07/01/2025 15:56 | 19 | 37.51 |
| 07/01/2025 15:56 | 75 | 37.51 |
| 07/01/2025 15:56 | 2 | 37.51 |
| 07/01/2025 15:56 | 2 | 37.51 |
| 07/01/2025 15:56 | 100 | 37.512 |
| 07/01/2025 15:56 | 16 | 37.51 |
| 07/01/2025 15:56 | 6 | 37.51 |
| 07/01/2025 15:56 | 100 | 37.51 |
| 07/01/2025 15:56 | 6 | 37.51 |
| 07/01/2025 15:56 | 200 | 37.5394 |
| 07/01/2025 15:56 | 200 | 37.51 |
| 07/01/2025 15:56 | 17 | 37.5121 |
| 07/01/2025 15:56 | 91 | 37.50 |
| 07/01/2025 15:56 | 100 | 37.50 |
| 07/01/2025 15:56 | 2 | 37.50 |
| 07/01/2025 15:56 | 3 | 37.50 |
| 07/01/2025 15:56 | 4 | 37.51 |
| 07/01/2025 15:56 | 27 | 37.5303 |
| 07/01/2025 15:56 | 100 | 37.51 |
| 07/01/2025 15:56 | 4 | 37.515 |
| 07/01/2025 15:56 | 1 | 37.51 |
| 07/01/2025 15:56 | 10 | 37.51 |
| 07/01/2025 15:56 | 37 | 37.51 |
| 07/01/2025 15:56 | 200 | 37.51 |
| 07/01/2025 15:56 | 100 | 37.51 |
| 07/01/2025 15:56 | 81 | 37.51 |
| 07/01/2025 15:56 | 87 | 37.50 |
| 07/01/2025 15:56 | 100 | 37.50 |
| 07/01/2025 15:56 | 2 | 37.50 |
| 07/01/2025 15:56 | 2 | 37.50 |
| 07/01/2025 15:56 | 8 | 37.51 |
| 07/01/2025 15:56 | 3 | 37.51 |
| 07/01/2025 15:56 | 400 | 37.5402 |
| 07/01/2025 15:56 | 100 | 37.5182 |
| 07/01/2025 15:56 | 94 | 37.51 |
| 07/01/2025 15:56 | 5 | 37.51 |
| 07/01/2025 15:56 | 8 | 37.51 |
| 07/01/2025 15:56 | 2 | 37.51 |
| 07/01/2025 15:56 | 8 | 37.51 |
| 07/01/2025 15:56 | 1 | 37.51 |
| 07/01/2025 15:56 | 100 | 37.51 |
| 07/01/2025 15:56 | 21 | 37.51 |
| 07/01/2025 15:56 | 12 | 37.515 |
| 07/01/2025 15:56 | 158 | 37.51 |
| 07/01/2025 15:56 | 63 | 37.51 |
| 07/01/2025 15:56 | 211 | 37.51 |
| 07/01/2025 15:56 | 27 | 37.5596 |
| 07/01/2025 15:56 | 100 | 37.5186 |
| 07/01/2025 15:56 | 8 | 37.50 |
| 07/01/2025 15:56 | 1 | 37.50 |
| 07/01/2025 15:56 | 4 | 37.50 |
| 07/01/2025 15:56 | 100 | 37.50 |
| 07/01/2025 15:56 | 100 | 37.50 |
| 07/01/2025 15:56 | 3 | 37.505 |
| 07/01/2025 15:56 | 31 | 37.5326 |
| 07/01/2025 15:56 | 100 | 37.505 |
| 07/01/2025 15:56 | 3 | 37.51 |
| 07/01/2025 15:56 | 50 | 37.51 |
| 07/01/2025 15:56 | 50 | 37.51 |
| 07/01/2025 15:56 | 35 | 37.51 |
| 07/01/2025 15:56 | 2 | 37.51 |
| 07/01/2025 15:56 | 63 | 37.51 |
| 07/01/2025 15:56 | 3 | 37.50 |
| 07/01/2025 15:56 | 2 | 37.50 |
| 07/01/2025 15:56 | 1 | 37.50 |
| 07/01/2025 15:56 | 34 | 37.50 |
| 07/01/2025 15:56 | 69 | 37.50 |
| 07/01/2025 15:56 | 14 | 37.505 |
| 07/01/2025 15:56 | 100 | 37.5196 |
| 07/01/2025 15:56 | 18 | 37.52 |
| 07/01/2025 15:56 | 167 | 37.51 |
| 07/01/2025 15:56 | 2 | 37.505 |
| 07/01/2025 15:56 | 69 | 37.505 |
| 07/01/2025 15:56 | 200 | 37.505 |
| 07/01/2025 15:56 | 2 | 37.505 |
| 07/01/2025 15:56 | 100 | 37.505 |
| 07/01/2025 15:56 | 96 | 37.51 |
| 07/01/2025 15:56 | 1 | 37.51 |
| 07/01/2025 15:56 | 2 | 37.51 |
| 07/01/2025 15:56 | 21 | 37.51 |
| 07/01/2025 15:56 | 1 | 37.51 |
| 07/01/2025 15:56 | 1 | 37.51 |
| 07/01/2025 15:56 | 1115 | 37.51 |
| 07/01/2025 15:56 | 100 | 37.51 |
| 07/01/2025 15:56 | 3 | 37.52 |
| 07/01/2025 15:56 | 12 | 37.515 |
| 07/01/2025 15:56 | 6 | 37.515 |
| 07/01/2025 15:56 | 82 | 37.515 |
| 07/01/2025 15:56 | 4 | 37.515 |
| 07/01/2025 15:56 | 1 | 37.515 |
| 07/01/2025 15:56 | 1 | 37.515 |
| 07/01/2025 15:56 | 1 | 37.515 |
| 07/01/2025 15:56 | 100 | 37.515 |
| 07/01/2025 15:56 | 100 | 37.515 |
| 07/01/2025 15:56 | 100 | 37.515 |
| 07/01/2025 15:56 | 49 | 37.52 |
| 07/01/2025 15:56 | 61 | 37.52 |
| 07/01/2025 15:56 | 51 | 37.515 |
| 07/01/2025 15:56 | 3 | 37.52 |
| 07/01/2025 15:56 | 19 | 37.52 |
| 07/01/2025 15:56 | 11 | 37.52 |
| 07/01/2025 15:56 | 25 | 37.52 |
| 07/01/2025 15:56 | 24 | 37.52 |
| 07/01/2025 15:56 | 1 | 37.52 |
| 07/01/2025 15:56 | 1 | 37.525 |
| 07/01/2025 15:56 | 1 | 37.525 |
| 07/01/2025 15:56 | 63 | 37.52 |
| 07/01/2025 15:56 | 35 | 37.52 |
| 07/01/2025 15:56 | 2 | 37.53 |
| 07/01/2025 15:56 | 110 | 37.53 |
| 07/01/2025 15:56 | 90 | 37.53 |
| 07/01/2025 15:56 | 73 | 37.53 |
| 07/01/2025 15:56 | 17 | 37.53 |
| 07/01/2025 15:56 | 5 | 37.53 |
| 07/01/2025 15:56 | 122 | 37.52 |
| 07/01/2025 15:56 | 5 | 37.52 |
| 07/01/2025 15:56 | 5 | 37.52 |
| 07/01/2025 15:56 | 80 | 37.52 |
| 07/01/2025 15:56 | 40 | 37.52 |
| 07/01/2025 15:56 | 5 | 37.52 |
| 07/01/2025 15:56 | 122 | 37.52 |
| 07/01/2025 15:56 | 5 | 37.52 |
| 07/01/2025 15:56 | 100 | 37.52 |
| 07/01/2025 15:56 | 5 | 37.52 |
| 07/01/2025 15:56 | 90 | 37.52 |
| 07/01/2025 15:56 | 36 | 37.52 |
| 07/01/2025 15:56 | 200 | 37.52 |
| 07/01/2025 15:56 | 100 | 37.52 |
| 07/01/2025 15:56 | 100 | 37.52 |
| 07/01/2025 15:56 | 120 | 37.52 |
| 07/01/2025 15:56 | 491 | 37.52 |
| 07/01/2025 15:56 | 20 | 37.515 |
| 07/01/2025 15:56 | 18 | 37.52 |
| 07/01/2025 15:56 | 15 | 37.51 |
| 07/01/2025 15:56 | 2 | 37.515 |
| 07/01/2025 15:56 | 100 | 37.515 |
| 07/01/2025 15:56 | 16 | 37.5359 |
| 07/01/2025 15:56 | 83 | 37.51 |
| 07/01/2025 15:56 | 2 | 37.51 |
| 07/01/2025 15:56 | 15 | 37.51 |
| 07/01/2025 15:56 | 122 | 37.51 |
| 07/01/2025 15:56 | 8 | 37.51 |
| 07/01/2025 15:56 | 65 | 37.51 |
| 07/01/2025 15:56 | 35 | 37.51 |
| 07/01/2025 15:56 | 76 | 37.51 |
| 07/01/2025 15:56 | 100 | 37.51 |
| 07/01/2025 15:56 | 11 | 37.51 |
| 07/01/2025 15:56 | 113 | 37.51 |
| 07/01/2025 15:56 | 19 | 37.51 |
| 07/01/2025 15:56 | 22 | 37.51 |
| 07/01/2025 15:56 | 2 | 37.505 |
| 07/01/2025 15:56 | 1 | 37.50 |
| 07/01/2025 15:56 | 100 | 37.50 |
| 07/01/2025 15:56 | 19 | 37.50 |
| 07/01/2025 15:56 | 42 | 37.50 |
| 07/01/2025 15:56 | 1 | 37.50 |
| 07/01/2025 15:56 | 80 | 37.50 |
| 07/01/2025 15:56 | 20 | 37.50 |
| 07/01/2025 15:56 | 20 | 37.50 |
| 07/01/2025 15:56 | 20 | 37.50 |
| 07/01/2025 15:56 | 31 | 37.537 |
| 07/01/2025 15:56 | 18 | 37.5367 |
| 07/01/2025 15:56 | 98 | 37.51 |
| 07/01/2025 15:56 | 2 | 37.51 |
| 07/01/2025 15:56 | 100 | 37.5373 |
| 07/01/2025 15:56 | 16 | 37.537 |
| 07/01/2025 15:56 | 1000 | 37.5461 |
| 07/01/2025 15:56 | 100 | 37.5382 |
| 07/01/2025 15:56 | 100 | 37.5461 |
| 07/01/2025 15:56 | 4 | 37.538043 |
| 07/01/2025 15:56 | 22 | 37.50 |
| 07/01/2025 15:56 | 75 | 37.51 |
| 07/01/2025 15:56 | 3 | 37.51 |
| 07/01/2025 15:56 | 3 | 37.51 |
| 07/01/2025 15:56 | 1 | 37.51 |
| 07/01/2025 15:56 | 2 | 37.51 |
| 07/01/2025 15:56 | 3 | 37.51 |
| 07/01/2025 15:56 | 3 | 37.51 |
| 07/01/2025 15:56 | 3 | 37.51 |
| 07/01/2025 15:56 | 3 | 37.51 |
| 07/01/2025 15:56 | 3 | 37.51 |
| 07/01/2025 15:56 | 3 | 37.51 |
| 07/01/2025 15:56 | 8 | 37.51 |
| 07/01/2025 15:56 | 92 | 37.51 |
| 07/01/2025 15:56 | 3 | 37.51 |
| 07/01/2025 15:56 | 2 | 37.51 |
| 07/01/2025 15:56 | 3 | 37.51 |
| 07/01/2025 15:56 | 100 | 37.51 |
| 07/01/2025 15:56 | 72 | 37.51 |
| 07/01/2025 15:56 | 100 | 37.51 |
| 07/01/2025 15:56 | 3 | 37.51 |
| 07/01/2025 15:56 | 3 | 37.51 |
| 07/01/2025 15:56 | 100 | 37.51 |
| 07/01/2025 15:56 | 1 | 37.51 |
| 07/01/2025 15:56 | 25 | 37.51 |
| 07/01/2025 15:56 | 75 | 37.51 |
| 07/01/2025 15:56 | 100 | 37.51 |
| 07/01/2025 15:56 | 7 | 37.51 |
| 07/01/2025 15:56 | 35 | 37.5481 |
| 07/01/2025 15:56 | 2 | 37.51 |
| 07/01/2025 15:56 | 43 | 37.51 |
| 07/01/2025 15:56 | 1 | 37.51 |
| 07/01/2025 15:56 | 69 | 37.52 |
| 07/01/2025 15:56 | 797 | 37.5489 |
| 07/01/2025 15:55 | 57 | 37.51 |
| 07/01/2025 15:55 | 43 | 37.51 |
| 07/01/2025 15:55 | 84 | 37.51 |
| 07/01/2025 15:55 | 2 | 37.52 |
| 07/01/2025 15:55 | 100 | 37.51 |
| 07/01/2025 15:55 | 46 | 37.51 |
| 07/01/2025 15:55 | 21 | 37.51 |
| 07/01/2025 15:55 | 100 | 37.50 |
| 07/01/2025 15:55 | 148 | 37.50 |
| 07/01/2025 15:55 | 1 | 37.51 |
| 07/01/2025 15:55 | 3 | 37.51 |
| 07/01/2025 15:55 | 7 | 37.50 |
| 07/01/2025 15:55 | 3 | 37.50 |
| 07/01/2025 15:55 | 1 | 37.50 |
| 07/01/2025 15:55 | 262 | 37.51 |
| 07/01/2025 15:55 | 107 | 37.51 |
| 07/01/2025 15:55 | 28 | 37.51 |
| 07/01/2025 15:55 | 21 | 37.51 |
| 07/01/2025 15:55 | 29 | 37.51 |
| 07/01/2025 15:55 | 25 | 37.51 |
| 07/01/2025 15:55 | 75 | 37.51 |
| 07/01/2025 15:55 | 100 | 37.50 |
| 07/01/2025 15:55 | 96 | 37.51 |
| 07/01/2025 15:55 | 3 | 37.50 |
| 07/01/2025 15:55 | 2 | 37.50 |
| 07/01/2025 15:55 | 1 | 37.50 |
| 07/01/2025 15:55 | 2 | 37.50 |
| 07/01/2025 15:55 | 32 | 37.51 |
| 07/01/2025 15:55 | 51 | 37.5391 |
| 07/01/2025 15:55 | 10 | 37.51 |
| 07/01/2025 15:55 | 36 | 37.5653 |
| 07/01/2025 15:55 | 27 | 37.5495 |
| 07/01/2025 15:55 | 17 | 37.5424 |
| 07/01/2025 15:55 | 1 | 37.51 |
| 07/01/2025 15:55 | 23 | 37.52 |
| 07/01/2025 15:55 | 26 | 37.52 |
| 07/01/2025 15:55 | 74 | 37.52 |
| 07/01/2025 15:55 | 1 | 37.52 |
| 07/01/2025 15:55 | 8 | 37.52 |
| 07/01/2025 15:55 | 24 | 37.52 |
| 07/01/2025 15:55 | 24 | 37.52 |
| 07/01/2025 15:55 | 25 | 37.52 |
| 07/01/2025 15:55 | 100 | 37.52 |
| 07/01/2025 15:55 | 100 | 37.52 |
| 07/01/2025 15:55 | 69 | 37.52 |
| 07/01/2025 15:55 | 2 | 37.52 |
| 07/01/2025 15:55 | 14 | 37.525 |
| 07/01/2025 15:55 | 6 | 37.525 |
| 07/01/2025 15:55 | 19 | 37.525 |
| 07/01/2025 15:55 | 75 | 37.53 |
| 07/01/2025 15:55 | 100 | 37.53 |
| 07/01/2025 15:55 | 8 | 37.53 |
| 07/01/2025 15:55 | 18 | 37.53 |
| 07/01/2025 15:55 | 12 | 37.53 |
| 07/01/2025 15:55 | 65 | 37.53 |
| 07/01/2025 15:55 | 212 | 37.53 |
| 07/01/2025 15:55 | 154 | 37.54 |
| 07/01/2025 15:55 | 100 | 37.53 |
| 07/01/2025 15:55 | 100 | 37.54 |
| 07/01/2025 15:55 | 16 | 37.54 |
| 07/01/2025 15:55 | 100 | 37.54 |
| 07/01/2025 15:55 | 591 | 37.54 |