Vontier Rg
VNT
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/29/2026 - 16:06:38
Bid
07/29/2026 - 16:09:18
Bid
Volume 		Ask
07/29/2026 - 16:09:18
Ask
Volume
32.43
-0.40 ( -1.22% )
32.35
100
32.43
100
More information
Analysis by TheScreener
28.07.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/29/2026 16:10 12 32.39
07/29/2026 16:09 2 32.39
07/29/2026 16:07 82 32.39
07/29/2026 16:07 18 32.39
07/29/2026 16:07 65 32.42
07/29/2026 16:07 7 32.42
07/29/2026 16:07 10 32.42
07/29/2026 16:06 100 32.43
07/29/2026 16:06 3 32.44
07/29/2026 16:06 25 32.44
07/29/2026 16:06 100 32.45
07/29/2026 16:06 100 32.46
07/29/2026 16:06 100 32.46
07/29/2026 16:05 6 32.49
07/29/2026 16:04 100 32.47
07/29/2026 16:04 12 32.45
07/29/2026 16:04 6 32.45
07/29/2026 16:04 8 32.44
07/29/2026 16:04 13 32.44
07/29/2026 16:04 3 32.44
07/29/2026 16:04 7 32.43
07/29/2026 16:04 15 32.42
07/29/2026 16:04 15 32.42
07/29/2026 16:04 18 32.41
07/29/2026 16:04 82 32.41
07/29/2026 16:04 86 32.41
07/29/2026 16:04 14 32.41
07/29/2026 16:04 100 32.40
07/29/2026 16:04 300 32.40
07/29/2026 16:04 100 32.39
07/29/2026 16:02 18 32.345
07/29/2026 16:01 100 32.345
07/29/2026 16:01 75 32.345
07/29/2026 16:01 25 32.345
07/29/2026 16:01 29 32.30
07/29/2026 16:01 34 32.33
07/29/2026 16:01 1 32.33
07/29/2026 16:01 25 32.345
07/29/2026 16:01 100 32.36
07/29/2026 16:01 100 32.36
07/29/2026 16:00 30 32.42
07/29/2026 16:00 8 32.42
07/29/2026 16:00 100 32.37
07/29/2026 15:57 15 32.38
07/29/2026 15:57 47 32.37
07/29/2026 15:57 100 32.35
07/29/2026 15:56 20 32.30
07/29/2026 15:56 32 32.28
07/29/2026 15:56 40 32.28
07/29/2026 15:56 15 32.31
07/29/2026 15:56 15 32.31
07/29/2026 15:56 100 32.29
07/29/2026 15:53 15 32.27
07/29/2026 15:53 50 32.26
07/29/2026 15:53 50 32.26
07/29/2026 15:53 8 32.25
07/29/2026 15:53 49 32.25
07/29/2026 15:53 1 32.25
07/29/2026 15:53 2 32.24
07/29/2026 15:53 98 32.24
07/29/2026 15:53 100 32.24
07/29/2026 15:53 100 32.23
07/29/2026 15:52 3 32.16
07/29/2026 15:51 100 32.20
07/29/2026 15:51 43 32.21
07/29/2026 15:51 57 32.21
07/29/2026 15:51 50 32.21
07/29/2026 15:51 50 32.21
07/29/2026 15:49 53 32.21
07/29/2026 15:44 18 32.17
07/29/2026 15:42 18 32.16
07/29/2026 15:39 100 32.25
07/29/2026 15:39 15 32.22
07/29/2026 15:39 15 32.21
07/29/2026 15:39 50 32.18
07/29/2026 15:39 100 32.17
07/29/2026 15:39 100 32.17
07/29/2026 15:39 100 32.17
07/29/2026 15:39 100 32.15
07/29/2026 15:39 4 32.15
07/29/2026 15:39 100 32.14
07/29/2026 15:39 100 32.14
07/29/2026 15:39 100 32.14
07/29/2026 15:39 200 32.13
07/29/2026 15:39 100 32.13
07/29/2026 15:39 14 32.02
07/29/2026 15:38 100 32.02
07/29/2026 15:38 4 32.02
07/29/2026 15:38 14 32.02
07/29/2026 15:36 17 32.03
07/29/2026 15:36 50 32.17
07/29/2026 15:36 50 32.17
07/29/2026 15:36 100 32.17
07/29/2026 15:36 100 32.18
07/29/2026 15:35 60 32.32
07/29/2026 15:30 25 32.33
07/29/2026 15:30 4 32.33
07/29/2026 15:30 1 32.30
07/29/2026 15:30 7695 32.30
07/29/2026 15:30 7695 32.30