Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:28:00
|
Bid
04/24/2026 -
19:30:22
|
Bid Volume |
Ask
04/24/2026 -
19:30:22
|
Ask Volume |
|---|---|---|---|---|
|
84.52
-0.43
(
-0.51% )
|
84.46
|
200 |
84.56
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:27 | 1 | 84.5468 |
| 04/24/2026 13:27 | 17 | 84.55 |
| 04/24/2026 13:27 | 5 | 84.55 |
| 04/24/2026 13:27 | 2 | 84.55 |
| 04/24/2026 13:27 | 4 | 84.5799 |
| 04/24/2026 13:27 | 32 | 84.55 |
| 04/24/2026 13:27 | 1 | 84.55 |
| 04/24/2026 13:27 | 85 | 84.5501 |
| 04/24/2026 13:27 | 13 | 84.55 |
| 04/24/2026 13:27 | 1 | 84.54 |
| 04/24/2026 13:27 | 1 | 84.54 |
| 04/24/2026 13:27 | 98 | 84.54 |
| 04/24/2026 13:27 | 3 | 84.544275 |
| 04/24/2026 13:27 | 1 | 84.55 |
| 04/24/2026 13:27 | 1 | 84.54 |
| 04/24/2026 13:27 | 15 | 84.55 |
| 04/24/2026 13:27 | 6 | 84.5413 |
| 04/24/2026 13:27 | 2 | 84.54 |
| 04/24/2026 13:27 | 19 | 84.54 |
| 04/24/2026 13:27 | 3 | 84.5799 |
| 04/24/2026 13:27 | 2 | 84.55 |
| 04/24/2026 13:27 | 37 | 84.55 |
| 04/24/2026 13:27 | 1 | 84.54 |
| 04/24/2026 13:27 | 1 | 84.55 |
| 04/24/2026 13:27 | 6 | 84.54 |
| 04/24/2026 13:27 | 3 | 84.55 |
| 04/24/2026 13:27 | 4 | 84.55 |
| 04/24/2026 13:27 | 2 | 84.555 |
| 04/24/2026 13:26 | 140 | 84.545 |
| 04/24/2026 13:26 | 200 | 84.54 |
| 04/24/2026 13:26 | 135 | 84.54 |
| 04/24/2026 13:26 | 100 | 84.54 |
| 04/24/2026 13:26 | 60 | 84.53 |
| 04/24/2026 13:26 | 100 | 84.53 |
| 04/24/2026 13:26 | 200 | 84.53 |
| 04/24/2026 13:26 | 1 | 84.53 |
| 04/24/2026 13:26 | 41 | 84.52 |
| 04/24/2026 13:26 | 1 | 84.53 |
| 04/24/2026 13:26 | 49 | 84.53 |
| 04/24/2026 13:26 | 33 | 84.53 |
| 04/24/2026 13:26 | 2 | 84.53 |
| 04/24/2026 13:26 | 1 | 84.53 |
| 04/24/2026 13:26 | 6 | 84.53 |
| 04/24/2026 13:26 | 4 | 84.53 |
| 04/24/2026 13:26 | 4 | 84.53 |
| 04/24/2026 13:26 | 1 | 84.53 |
| 04/24/2026 13:26 | 17 | 84.54 |
| 04/24/2026 13:26 | 6 | 84.55 |
| 04/24/2026 13:26 | 2 | 84.54 |
| 04/24/2026 13:26 | 1 | 84.54 |
| 04/24/2026 13:26 | 60 | 84.54 |
| 04/24/2026 13:26 | 70 | 84.54 |
| 04/24/2026 13:26 | 93 | 84.54 |
| 04/24/2026 13:26 | 34 | 84.55 |
| 04/24/2026 13:26 | 7 | 84.54 |
| 04/24/2026 13:26 | 1 | 84.54 |
| 04/24/2026 13:26 | 70 | 84.55 |
| 04/24/2026 13:26 | 1 | 84.55 |
| 04/24/2026 13:26 | 270 | 84.55 |
| 04/24/2026 13:26 | 60 | 84.55 |
| 04/24/2026 13:26 | 1 | 84.55 |
| 04/24/2026 13:26 | 89 | 84.55 |
| 04/24/2026 13:26 | 2 | 84.55 |
| 04/24/2026 13:26 | 6 | 84.55 |
| 04/24/2026 13:26 | 19 | 84.55 |
| 04/24/2026 13:26 | 1 | 84.55 |
| 04/24/2026 13:26 | 100 | 84.55 |
| 04/24/2026 13:26 | 10 | 84.55 |
| 04/24/2026 13:26 | 1 | 84.57 |
| 04/24/2026 13:26 | 7 | 84.5488 |
| 04/24/2026 13:26 | 1 | 84.5382 |
| 04/24/2026 13:26 | 5 | 84.5372 |
| 04/24/2026 13:26 | 5 | 84.5282 |
| 04/24/2026 13:26 | 8 | 84.5002 |
| 04/24/2026 13:26 | 15 | 84.5001 |
| 04/24/2026 13:26 | 7 | 84.5001 |
| 04/24/2026 13:26 | 48 | 84.5501 |
| 04/24/2026 13:26 | 1 | 84.58 |
| 04/24/2026 13:26 | 21 | 84.4982 |
| 04/24/2026 13:26 | 80 | 84.58 |
| 04/24/2026 13:26 | 89 | 84.58 |
| 04/24/2026 13:26 | 16 | 84.58 |
| 04/24/2026 13:26 | 35 | 84.58 |
| 04/24/2026 13:26 | 110 | 84.58 |
| 04/24/2026 13:26 | 100 | 84.58 |
| 04/24/2026 13:26 | 2 | 84.58 |
| 04/24/2026 13:26 | 1 | 84.58 |
| 04/24/2026 13:26 | 100 | 84.445 |
| 04/24/2026 13:26 | 18 | 84.58 |
| 04/24/2026 13:26 | 12 | 84.57 |
| 04/24/2026 13:26 | 10 | 84.57 |
| 04/24/2026 13:26 | 17 | 84.565 |
| 04/24/2026 13:26 | 90 | 84.54 |
| 04/24/2026 13:26 | 117 | 84.56 |
| 04/24/2026 13:26 | 10 | 84.54 |
| 04/24/2026 13:26 | 100 | 84.54 |
| 04/24/2026 13:26 | 40 | 84.55 |
| 04/24/2026 13:26 | 18 | 84.56 |
| 04/24/2026 13:26 | 5 | 84.55 |
| 04/24/2026 13:26 | 19 | 84.55 |
| 04/24/2026 13:26 | 5 | 84.55 |
| 04/24/2026 13:26 | 10 | 84.55 |
| 04/24/2026 13:26 | 6 | 84.55 |
| 04/24/2026 13:26 | 100 | 84.535 |
| 04/24/2026 13:26 | 100 | 84.54 |
| 04/24/2026 13:26 | 100 | 84.51 |
| 04/24/2026 13:26 | 38 | 84.54 |
| 04/24/2026 13:26 | 19 | 84.54 |
| 04/24/2026 13:26 | 81 | 84.54 |
| 04/24/2026 13:26 | 81 | 84.54 |
| 04/24/2026 13:26 | 96 | 84.54 |
| 04/24/2026 13:26 | 60 | 84.54 |
| 04/24/2026 13:26 | 1 | 84.54 |
| 04/24/2026 13:26 | 40 | 84.54 |
| 04/24/2026 13:26 | 100 | 84.54 |
| 04/24/2026 13:26 | 1 | 84.54 |
| 04/24/2026 13:26 | 100 | 84.54 |
| 04/24/2026 13:26 | 1 | 84.54 |
| 04/24/2026 13:26 | 4 | 84.54 |
| 04/24/2026 13:26 | 31 | 84.54 |
| 04/24/2026 13:26 | 69 | 84.54 |
| 04/24/2026 13:26 | 69 | 84.54 |
| 04/24/2026 13:26 | 190 | 84.54 |
| 04/24/2026 13:26 | 2 | 84.5122 |
| 04/24/2026 13:26 | 6 | 84.507426 |
| 04/24/2026 13:26 | 18 | 84.4392 |
| 04/24/2026 13:26 | 2 | 84.4836 |
| 04/24/2026 13:26 | 3 | 84.51 |
| 04/24/2026 13:26 | 2 | 84.51 |
| 04/24/2026 13:26 | 9 | 84.54 |
| 04/24/2026 13:26 | 53 | 84.4567 |
| 04/24/2026 13:26 | 4 | 84.53 |
| 04/24/2026 13:26 | 14 | 84.51 |
| 04/24/2026 13:26 | 1 | 84.525 |
| 04/24/2026 13:26 | 184 | 84.51 |
| 04/24/2026 13:26 | 100 | 84.51 |
| 04/24/2026 13:26 | 100 | 84.51 |
| 04/24/2026 13:26 | 100 | 84.51 |
| 04/24/2026 13:26 | 2 | 84.51 |
| 04/24/2026 13:26 | 19 | 84.54 |
| 04/24/2026 13:26 | 1 | 84.54 |
| 04/24/2026 13:26 | 1 | 84.54 |
| 04/24/2026 13:26 | 10 | 84.53 |
| 04/24/2026 13:26 | 100 | 84.51 |
| 04/24/2026 13:26 | 31 | 84.53 |
| 04/24/2026 13:26 | 31 | 84.54 |
| 04/24/2026 13:26 | 6 | 84.54 |
| 04/24/2026 13:26 | 11 | 84.505 |
| 04/24/2026 13:26 | 1 | 84.505 |
| 04/24/2026 13:26 | 5 | 84.505 |
| 04/24/2026 13:26 | 4 | 84.505 |
| 04/24/2026 13:26 | 29 | 84.5025 |
| 04/24/2026 13:25 | 6 | 84.4365 |
| 04/24/2026 13:25 | 23 | 84.4739 |
| 04/24/2026 13:25 | 2 | 84.505 |
| 04/24/2026 13:25 | 6 | 84.4365 |
| 04/24/2026 13:25 | 7 | 84.5089 |
| 04/24/2026 13:25 | 1 | 84.48 |
| 04/24/2026 13:25 | 1 | 84.505 |
| 04/24/2026 13:25 | 1 | 84.505 |
| 04/24/2026 13:25 | 1 | 84.505 |
| 04/24/2026 13:25 | 2 | 84.505 |
| 04/24/2026 13:25 | 1 | 84.505 |
| 04/24/2026 13:25 | 34 | 84.54 |
| 04/24/2026 13:25 | 36 | 84.52 |
| 04/24/2026 13:25 | 1 | 84.49 |
| 04/24/2026 13:25 | 1 | 84.505 |
| 04/24/2026 13:25 | 20 | 84.499 |
| 04/24/2026 13:25 | 22 | 84.4724 |
| 04/24/2026 13:25 | 174 | 84.505 |
| 04/24/2026 13:25 | 100 | 84.5125 |
| 04/24/2026 13:25 | 200 | 84.505 |
| 04/24/2026 13:25 | 100 | 84.505 |
| 04/24/2026 13:25 | 300 | 84.505 |
| 04/24/2026 13:25 | 100 | 84.53 |
| 04/24/2026 13:25 | 11 | 84.53 |
| 04/24/2026 13:25 | 1 | 84.53 |
| 04/24/2026 13:25 | 57 | 84.505 |
| 04/24/2026 13:25 | 25 | 84.505 |
| 04/24/2026 13:25 | 1 | 84.53 |
| 04/24/2026 13:25 | 4 | 84.49 |
| 04/24/2026 13:25 | 30 | 84.4405 |
| 04/24/2026 13:25 | 50 | 84.505 |
| 04/24/2026 13:25 | 461 | 84.4364 |
| 04/24/2026 13:25 | 124 | 84.505 |
| 04/24/2026 13:25 | 100 | 84.505 |
| 04/24/2026 13:25 | 21 | 84.505 |
| 04/24/2026 13:25 | 18 | 84.49 |
| 04/24/2026 13:25 | 1 | 84.507 |
| 04/24/2026 13:25 | 14 | 84.52 |
| 04/24/2026 13:25 | 11 | 84.52 |
| 04/24/2026 13:25 | 54 | 84.52 |
| 04/24/2026 13:25 | 1 | 84.4355 |
| 04/24/2026 13:25 | 10 | 84.505 |
| 04/24/2026 13:25 | 20 | 84.4668 |
| 04/24/2026 13:25 | 5 | 84.5399 |
| 04/24/2026 13:25 | 22 | 84.505 |
| 04/24/2026 13:25 | 20 | 84.52 |
| 04/24/2026 13:25 | 7 | 84.51 |
| 04/24/2026 13:25 | 6 | 84.52 |
| 04/24/2026 13:25 | 100 | 84.51 |
| 04/24/2026 13:25 | 100 | 84.51 |
| 04/24/2026 13:25 | 71 | 84.51 |
| 04/24/2026 13:25 | 1 | 84.51 |
| 04/24/2026 13:25 | 100 | 84.51 |
| 04/24/2026 13:25 | 20 | 84.51 |
| 04/24/2026 13:25 | 28 | 84.51 |
| 04/24/2026 13:25 | 2 | 84.50 |
| 04/24/2026 13:25 | 100 | 84.51 |
| 04/24/2026 13:25 | 100 | 84.51 |
| 04/24/2026 13:25 | 18 | 84.4756 |
| 04/24/2026 13:25 | 11 | 84.50 |
| 04/24/2026 13:25 | 65 | 84.50 |
| 04/24/2026 13:25 | 35 | 84.50 |
| 04/24/2026 13:25 | 5 | 84.50 |
| 04/24/2026 13:25 | 1 | 84.50 |
| 04/24/2026 13:25 | 1 | 84.4999 |
| 04/24/2026 13:25 | 100 | 84.465 |
| 04/24/2026 13:25 | 6 | 84.47276 |
| 04/24/2026 13:25 | 18 | 84.48 |
| 04/24/2026 13:25 | 2 | 84.48 |
| 04/24/2026 13:25 | 100 | 84.49 |
| 04/24/2026 13:25 | 300 | 84.49 |
| 04/24/2026 13:25 | 134 | 84.49 |
| 04/24/2026 13:25 | 66 | 84.49 |
| 04/24/2026 13:25 | 10 | 84.49 |
| 04/24/2026 13:25 | 190 | 84.49 |
| 04/24/2026 13:25 | 60 | 84.49 |
| 04/24/2026 13:25 | 10 | 84.48 |
| 04/24/2026 13:25 | 80 | 84.49 |
| 04/24/2026 13:25 | 10 | 84.48 |
| 04/24/2026 13:25 | 100 | 84.49 |
| 04/24/2026 13:25 | 10 | 84.48 |
| 04/24/2026 13:25 | 100 | 84.49 |
| 04/24/2026 13:25 | 100 | 84.49 |
| 04/24/2026 13:25 | 8 | 84.49 |
| 04/24/2026 13:25 | 215 | 84.49 |
| 04/24/2026 13:25 | 100 | 84.49 |
| 04/24/2026 13:25 | 2 | 84.49 |
| 04/24/2026 13:25 | 10 | 84.48 |
| 04/24/2026 13:25 | 10 | 84.48 |
| 04/24/2026 13:25 | 98 | 84.48 |
| 04/24/2026 13:25 | 10 | 84.48 |
| 04/24/2026 13:25 | 10 | 84.48 |
| 04/24/2026 13:25 | 400 | 84.465 |
| 04/24/2026 13:25 | 100 | 84.465 |
| 04/24/2026 13:25 | 300 | 84.465 |
| 04/24/2026 13:25 | 100 | 84.465 |
| 04/24/2026 13:25 | 100 | 84.465 |
| 04/24/2026 13:25 | 85 | 84.465 |
| 04/24/2026 13:25 | 10 | 84.47 |
| 04/24/2026 13:25 | 25 | 84.465 |
| 04/24/2026 13:25 | 14 | 84.465 |
| 04/24/2026 13:25 | 86 | 84.465 |
| 04/24/2026 13:25 | 25 | 84.465 |
| 04/24/2026 13:25 | 25 | 84.465 |
| 04/24/2026 13:25 | 25 | 84.48 |
| 04/24/2026 13:25 | 200 | 84.48 |
| 04/24/2026 13:25 | 116 | 84.48 |
| 04/24/2026 13:25 | 35 | 84.48 |
| 04/24/2026 13:25 | 14 | 84.48 |
| 04/24/2026 13:25 | 51 | 84.48 |
| 04/24/2026 13:25 | 100 | 84.48 |
| 04/24/2026 13:25 | 18 | 84.48 |
| 04/24/2026 13:25 | 33 | 84.48 |
| 04/24/2026 13:25 | 67 | 84.48 |
| 04/24/2026 13:25 | 7 | 84.48 |
| 04/24/2026 13:25 | 41 | 84.48 |
| 04/24/2026 13:25 | 1 | 84.48 |
| 04/24/2026 13:25 | 59 | 84.48 |
| 04/24/2026 13:25 | 3 | 84.455 |
| 04/24/2026 13:25 | 48 | 84.4246 |
| 04/24/2026 13:25 | 11 | 84.47 |
| 04/24/2026 13:25 | 11 | 84.455 |
| 04/24/2026 13:25 | 27 | 84.4281 |
| 04/24/2026 13:25 | 17 | 84.4246 |
| 04/24/2026 13:25 | 15 | 84.47 |
| 04/24/2026 13:25 | 1 | 84.47 |
| 04/24/2026 13:25 | 22 | 84.455 |
| 04/24/2026 13:25 | 84 | 84.47 |
| 04/24/2026 13:25 | 100 | 84.47 |
| 04/24/2026 13:25 | 16 | 84.47 |
| 04/24/2026 13:25 | 84 | 84.47 |
| 04/24/2026 13:25 | 23 | 84.47 |
| 04/24/2026 13:25 | 95 | 84.47 |
| 04/24/2026 13:25 | 5 | 84.47 |
| 04/24/2026 13:25 | 100 | 84.47 |
| 04/24/2026 13:25 | 163 | 84.47 |
| 04/24/2026 13:25 | 17 | 84.47 |
| 04/24/2026 13:25 | 60 | 84.47 |
| 04/24/2026 13:25 | 100 | 84.47 |
| 04/24/2026 13:25 | 14 | 84.47 |
| 04/24/2026 13:25 | 86 | 84.47 |
| 04/24/2026 13:25 | 1 | 84.47 |
| 04/24/2026 13:25 | 60 | 84.47 |
| 04/24/2026 13:25 | 100 | 84.47 |
| 04/24/2026 13:25 | 13 | 84.47 |
| 04/24/2026 13:25 | 87 | 84.47 |
| 04/24/2026 13:25 | 60 | 84.47 |
| 04/24/2026 13:25 | 100 | 84.47 |
| 04/24/2026 13:25 | 2 | 84.47 |
| 04/24/2026 13:25 | 1 | 84.47 |
| 04/24/2026 13:25 | 167 | 84.47 |
| 04/24/2026 13:25 | 8 | 84.47 |
| 04/24/2026 13:25 | 67 | 84.47 |
| 04/24/2026 13:25 | 14 | 84.47 |
| 04/24/2026 13:25 | 18 | 84.47 |
| 04/24/2026 13:25 | 7 | 84.45 |
| 04/24/2026 13:25 | 33 | 84.47 |
| 04/24/2026 13:25 | 3 | 84.47 |
| 04/24/2026 13:25 | 8 | 84.46 |
| 04/24/2026 13:25 | 1 | 84.46 |
| 04/24/2026 13:25 | 9 | 84.45 |
| 04/24/2026 13:25 | 10 | 84.45 |
| 04/24/2026 13:25 | 8 | 84.429 |
| 04/24/2026 13:25 | 2 | 84.45 |
| 04/24/2026 13:25 | 10 | 84.43 |
| 04/24/2026 13:25 | 300 | 84.4207 |
| 04/24/2026 13:25 | 22 | 84.4214 |
| 04/24/2026 13:25 | 23 | 84.4225 |
| 04/24/2026 13:25 | 23 | 84.4289 |
| 04/24/2026 13:25 | 1 | 84.45 |
| 04/24/2026 13:24 | 53 | 84.4203 |
| 04/24/2026 13:24 | 9 | 84.44 |
| 04/24/2026 13:24 | 6 | 84.46 |
| 04/24/2026 13:24 | 64 | 84.46 |
| 04/24/2026 13:24 | 25 | 84.46 |
| 04/24/2026 13:24 | 50 | 84.45 |
| 04/24/2026 13:24 | 8 | 84.47 |
| 04/24/2026 13:24 | 20 | 84.46 |
| 04/24/2026 13:24 | 2 | 84.4537 |
| 04/24/2026 13:24 | 4 | 84.47 |
| 04/24/2026 13:24 | 18 | 84.46 |
| 04/24/2026 13:24 | 2 | 84.46 |
| 04/24/2026 13:24 | 100 | 84.45 |
| 04/24/2026 13:24 | 1 | 84.4415 |
| 04/24/2026 13:24 | 19 | 84.4279 |
| 04/24/2026 13:24 | 2 | 84.445 |
| 04/24/2026 13:24 | 2 | 84.4279 |
| 04/24/2026 13:24 | 15 | 84.42 |
| 04/24/2026 13:24 | 20 | 84.445 |
| 04/24/2026 13:24 | 2 | 84.45 |
| 04/24/2026 13:24 | 100 | 84.46 |
| 04/24/2026 13:24 | 39 | 84.46 |
| 04/24/2026 13:24 | 34 | 84.46 |
| 04/24/2026 13:24 | 10 | 84.46 |
| 04/24/2026 13:24 | 96 | 84.46 |
| 04/24/2026 13:24 | 100 | 84.46 |
| 04/24/2026 13:24 | 19 | 84.45 |
| 04/24/2026 13:24 | 1 | 84.45 |
| 04/24/2026 13:24 | 20 | 84.45 |
| 04/24/2026 13:24 | 12 | 84.445 |
| 04/24/2026 13:24 | 1 | 84.457 |
| 04/24/2026 13:24 | 4 | 84.42 |
| 04/24/2026 13:24 | 66 | 84.445 |
| 04/24/2026 13:24 | 6 | 84.431001 |
| 04/24/2026 13:24 | 5 | 84.45 |
| 04/24/2026 13:24 | 100 | 84.45 |
| 04/24/2026 13:24 | 27 | 84.45 |
| 04/24/2026 13:24 | 50 | 84.45 |
| 04/24/2026 13:24 | 50 | 84.45 |
| 04/24/2026 13:24 | 54 | 84.45 |
| 04/24/2026 13:24 | 2 | 84.45 |
| 04/24/2026 13:24 | 20 | 84.46 |
| 04/24/2026 13:24 | 1 | 84.42 |
| 04/24/2026 13:24 | 1 | 84.45 |
| 04/24/2026 13:24 | 18 | 84.44 |
| 04/24/2026 13:24 | 200 | 84.44 |
| 04/24/2026 13:24 | 200 | 84.44 |
| 04/24/2026 13:24 | 100 | 84.44 |
| 04/24/2026 13:24 | 100 | 84.44 |
| 04/24/2026 13:24 | 200 | 84.44 |
| 04/24/2026 13:24 | 100 | 84.44 |
| 04/24/2026 13:24 | 300 | 84.44 |
| 04/24/2026 13:24 | 100 | 84.45 |
| 04/24/2026 13:24 | 100 | 84.44 |
| 04/24/2026 13:24 | 100 | 84.44 |
| 04/24/2026 13:24 | 11 | 84.44 |
| 04/24/2026 13:24 | 1 | 84.44 |
| 04/24/2026 13:24 | 63 | 84.44 |
| 04/24/2026 13:24 | 1 | 84.44 |
| 04/24/2026 13:24 | 37 | 84.44 |
| 04/24/2026 13:24 | 12 | 84.44 |
| 04/24/2026 13:24 | 1 | 84.44 |
| 04/24/2026 13:24 | 4 | 84.44 |
| 04/24/2026 13:24 | 1 | 84.44 |
| 04/24/2026 13:24 | 100 | 84.44 |
| 04/24/2026 13:24 | 100 | 84.44 |
| 04/24/2026 13:24 | 100 | 84.44 |
| 04/24/2026 13:24 | 1 | 84.44 |
| 04/24/2026 13:24 | 3 | 84.4197 |
| 04/24/2026 13:24 | 18 | 84.405 |
| 04/24/2026 13:24 | 5 | 84.405 |
| 04/24/2026 13:24 | 8 | 84.44 |
| 04/24/2026 13:24 | 1 | 84.405 |
| 04/24/2026 13:23 | 42 | 84.3701 |
| 04/24/2026 13:23 | 16 | 84.405 |
| 04/24/2026 13:23 | 6 | 84.4212 |
| 04/24/2026 13:23 | 23 | 84.419 |
| 04/24/2026 13:23 | 21 | 84.405 |
| 04/24/2026 13:23 | 1 | 84.4174 |
| 04/24/2026 13:23 | 43 | 84.405 |
| 04/24/2026 13:23 | 7 | 84.41 |
| 04/24/2026 13:23 | 1 | 84.41 |
| 04/24/2026 13:23 | 2 | 84.41 |
| 04/24/2026 13:23 | 2 | 84.41 |
| 04/24/2026 13:23 | 1 | 84.4191 |
| 04/24/2026 13:23 | 2 | 84.41 |
| 04/24/2026 13:23 | 6 | 84.41 |
| 04/24/2026 13:23 | 23 | 84.4183 |
| 04/24/2026 13:23 | 5 | 84.41 |
| 04/24/2026 13:23 | 1 | 84.427 |
| 04/24/2026 13:23 | 13 | 84.415 |
| 04/24/2026 13:23 | 100 | 84.425 |
| 04/24/2026 13:23 | 50 | 84.425 |
| 04/24/2026 13:23 | 100 | 84.425 |
| 04/24/2026 13:23 | 100 | 84.425 |
| 04/24/2026 13:23 | 50 | 84.425 |
| 04/24/2026 13:23 | 125 | 84.41 |
| 04/24/2026 13:23 | 4 | 84.425 |
| 04/24/2026 13:23 | 50 | 84.425 |
| 04/24/2026 13:23 | 162 | 84.41 |
| 04/24/2026 13:23 | 96 | 84.41 |
| 04/24/2026 13:23 | 50 | 84.425 |
| 04/24/2026 13:23 | 96 | 84.42 |
| 04/24/2026 13:23 | 39 | 84.42 |
| 04/24/2026 13:23 | 60 | 84.41 |
| 04/24/2026 13:23 | 20 | 84.41 |
| 04/24/2026 13:23 | 100 | 84.41 |
| 04/24/2026 13:23 | 19 | 84.41 |
| 04/24/2026 13:23 | 19 | 84.41 |
| 04/24/2026 13:23 | 41 | 84.41 |
| 04/24/2026 13:23 | 6 | 84.422169 |
| 04/24/2026 13:23 | 100 | 84.41 |
| 04/24/2026 13:23 | 6 | 84.405 |
| 04/24/2026 13:23 | 6 | 84.41 |
| 04/24/2026 13:23 | 6 | 84.415 |
| 04/24/2026 13:23 | 6 | 84.425 |
| 04/24/2026 13:23 | 6 | 84.425 |
| 04/24/2026 13:23 | 100 | 84.41 |
| 04/24/2026 13:23 | 38 | 84.41 |
| 04/24/2026 13:23 | 115 | 84.41 |
| 04/24/2026 13:23 | 13 | 84.41 |
| 04/24/2026 13:23 | 100 | 84.41 |
| 04/24/2026 13:23 | 2 | 84.41 |
| 04/24/2026 13:23 | 4 | 84.41 |
| 04/24/2026 13:23 | 90 | 84.41 |
| 04/24/2026 13:23 | 100 | 84.41 |
| 04/24/2026 13:23 | 270 | 84.41 |
| 04/24/2026 13:23 | 100 | 84.41 |
| 04/24/2026 13:23 | 100 | 84.41 |
| 04/24/2026 13:23 | 200 | 84.41 |
| 04/24/2026 13:23 | 6 | 84.42 |
| 04/24/2026 13:23 | 24 | 84.42 |
| 04/24/2026 13:23 | 100 | 84.42 |
| 04/24/2026 13:23 | 11 | 84.42 |
| 04/24/2026 13:23 | 161 | 84.43 |
| 04/24/2026 13:23 | 100 | 84.43 |
| 04/24/2026 13:23 | 6 | 84.43 |
| 04/24/2026 13:23 | 6 | 84.43 |
| 04/24/2026 13:23 | 100 | 84.43 |
| 04/24/2026 13:23 | 1 | 84.43 |
| 04/24/2026 13:23 | 89 | 84.44 |
| 04/24/2026 13:23 | 400 | 84.435 |
| 04/24/2026 13:23 | 100 | 84.435 |
| 04/24/2026 13:23 | 300 | 84.425 |
| 04/24/2026 13:23 | 257 | 84.43 |
| 04/24/2026 13:23 | 100 | 84.42 |
| 04/24/2026 13:23 | 200 | 84.42 |
| 04/24/2026 13:23 | 100 | 84.43 |
| 04/24/2026 13:23 | 100 | 84.43 |
| 04/24/2026 13:23 | 20 | 84.43 |
| 04/24/2026 13:23 | 65 | 84.43 |
| 04/24/2026 13:23 | 90 | 84.43 |
| 04/24/2026 13:23 | 92 | 84.43 |
| 04/24/2026 13:23 | 8 | 84.43 |
| 04/24/2026 13:23 | 200 | 84.43 |
| 04/24/2026 13:23 | 2 | 84.43 |
| 04/24/2026 13:23 | 100 | 84.43 |
| 04/24/2026 13:23 | 100 | 84.43 |
| 04/24/2026 13:23 | 6 | 84.43 |
| 04/24/2026 13:23 | 5 | 84.43 |
| 04/24/2026 13:23 | 5 | 84.43 |
| 04/24/2026 13:23 | 5 | 84.43 |
| 04/24/2026 13:23 | 4 | 84.43 |
| 04/24/2026 13:23 | 1 | 84.43 |
| 04/24/2026 13:23 | 100 | 84.43 |
| 04/24/2026 13:23 | 169 | 84.43 |
| 04/24/2026 13:23 | 218 | 84.43 |
| 04/24/2026 13:23 | 18 | 84.42 |
| 04/24/2026 13:23 | 100 | 84.42 |
| 04/24/2026 13:23 | 100 | 84.42 |
| 04/24/2026 13:23 | 25 | 84.42 |
| 04/24/2026 13:23 | 31 | 84.43 |
| 04/24/2026 13:23 | 100 | 84.42 |
| 04/24/2026 13:23 | 100 | 84.42 |
| 04/24/2026 13:23 | 5 | 84.42 |
| 04/24/2026 13:23 | 5 | 84.42 |
| 04/24/2026 13:23 | 9 | 84.41 |
| 04/24/2026 13:23 | 1 | 84.42 |
| 04/24/2026 13:23 | 1 | 84.4164 |
| 04/24/2026 13:23 | 6 | 84.4232 |
| 04/24/2026 13:23 | 9 | 84.41 |
| 04/24/2026 13:23 | 39 | 84.4143 |
| 04/24/2026 13:23 | 25 | 84.4143 |
| 04/24/2026 13:23 | 100 | 84.4193 |
| 04/24/2026 13:23 | 16 | 84.4143 |
| 04/24/2026 13:23 | 10 | 84.41 |
| 04/24/2026 13:23 | 35 | 84.42 |