Large gap with delayed quotes
|
Official
09/22/2026
-
22:15:00
|
Bid
09/22/2026 -
22:00:00
|
Bid Volume |
Ask
09/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
73.85
+0.48
(
+0.67% )
|
73.83
|
6,000 |
73.84
|
5,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 22:00 | 864865 | 73.85 |
| 09/22/2026 21:59 | 1 | 73.84 |
| 09/22/2026 21:59 | 3 | 73.84 |
| 09/22/2026 21:59 | 48 | 73.84 |
| 09/22/2026 21:59 | 200 | 73.84 |
| 09/22/2026 21:59 | 200 | 73.84 |
| 09/22/2026 21:59 | 1 | 73.84 |
| 09/22/2026 21:59 | 8 | 73.84 |
| 09/22/2026 21:59 | 96 | 73.84 |
| 09/22/2026 21:59 | 597 | 73.85 |
| 09/22/2026 21:59 | 3 | 73.85 |
| 09/22/2026 21:59 | 301 | 73.85 |
| 09/22/2026 21:59 | 200 | 73.85 |
| 09/22/2026 21:59 | 99 | 73.85 |
| 09/22/2026 21:59 | 1 | 73.84 |
| 09/22/2026 21:59 | 8 | 73.84 |
| 09/22/2026 21:59 | 18 | 73.84 |
| 09/22/2026 21:59 | 92 | 73.84 |
| 09/22/2026 21:59 | 1 | 73.84 |
| 09/22/2026 21:59 | 1 | 73.85 |
| 09/22/2026 21:59 | 7 | 73.84 |
| 09/22/2026 21:59 | 85 | 73.83 |
| 09/22/2026 21:59 | 75 | 73.85 |
| 09/22/2026 21:59 | 171 | 73.85 |
| 09/22/2026 21:59 | 2 | 73.83 |
| 09/22/2026 21:59 | 3 | 73.83 |
| 09/22/2026 21:59 | 37 | 73.83 |
| 09/22/2026 21:59 | 4 | 73.85 |
| 09/22/2026 21:59 | 1 | 73.83 |
| 09/22/2026 21:59 | 6 | 73.83 |
| 09/22/2026 21:59 | 70 | 73.83 |
| 09/22/2026 21:59 | 1 | 73.83 |
| 09/22/2026 21:59 | 2 | 73.83 |
| 09/22/2026 21:59 | 16 | 73.83 |
| 09/22/2026 21:59 | 7 | 73.835 |
| 09/22/2026 21:59 | 53 | 73.835 |
| 09/22/2026 21:59 | 28 | 73.84 |
| 09/22/2026 21:59 | 1 | 73.835 |
| 09/22/2026 21:59 | 9 | 73.835 |
| 09/22/2026 21:59 | 4 | 73.84 |
| 09/22/2026 21:59 | 100 | 73.835 |
| 09/22/2026 21:59 | 3 | 73.83 |
| 09/22/2026 21:59 | 25 | 73.84 |
| 09/22/2026 21:59 | 6 | 73.825 |
| 09/22/2026 21:59 | 2 | 73.84 |
| 09/22/2026 21:59 | 5 | 73.825 |
| 09/22/2026 21:59 | 51 | 73.825 |
| 09/22/2026 21:59 | 16 | 73.825 |
| 09/22/2026 21:59 | 100 | 73.84 |
| 09/22/2026 21:59 | 400 | 73.84 |
| 09/22/2026 21:59 | 100 | 73.84 |
| 09/22/2026 21:59 | 3 | 73.83 |
| 09/22/2026 21:59 | 35 | 73.825 |
| 09/22/2026 21:59 | 173 | 73.82 |
| 09/22/2026 21:59 | 114 | 73.82 |
| 09/22/2026 21:59 | 1 | 73.82 |
| 09/22/2026 21:59 | 112 | 73.825 |
| 09/22/2026 21:59 | 188 | 73.825 |
| 09/22/2026 21:59 | 11 | 73.82 |
| 09/22/2026 21:59 | 113 | 73.82 |
| 09/22/2026 21:59 | 1 | 73.82 |
| 09/22/2026 21:59 | 187 | 73.82 |
| 09/22/2026 21:59 | 1 | 73.82 |
| 09/22/2026 21:59 | 63 | 73.81 |
| 09/22/2026 21:59 | 591 | 73.83 |
| 09/22/2026 21:59 | 8 | 73.83 |
| 09/22/2026 21:59 | 1 | 73.83 |
| 09/22/2026 21:59 | 8 | 73.84 |
| 09/22/2026 21:59 | 84 | 73.84 |
| 09/22/2026 21:59 | 8 | 73.84 |
| 09/22/2026 21:59 | 40 | 73.84 |
| 09/22/2026 21:59 | 100 | 73.85 |
| 09/22/2026 21:59 | 70 | 73.85 |
| 09/22/2026 21:59 | 100 | 73.85 |
| 09/22/2026 21:59 | 29 | 73.84 |
| 09/22/2026 21:59 | 481 | 73.84 |
| 09/22/2026 21:59 | 1 | 73.84 |
| 09/22/2026 21:59 | 74 | 73.84 |
| 09/22/2026 21:59 | 14 | 73.84 |
| 09/22/2026 21:59 | 11 | 73.84 |
| 09/22/2026 21:59 | 93 | 73.855 |
| 09/22/2026 21:59 | 1 | 73.84 |
| 09/22/2026 21:59 | 60 | 73.85 |
| 09/22/2026 21:59 | 78 | 73.85 |
| 09/22/2026 21:59 | 2 | 73.85 |
| 09/22/2026 21:59 | 94 | 73.86 |
| 09/22/2026 21:59 | 1 | 73.86 |
| 09/22/2026 21:59 | 1 | 73.85 |
| 09/22/2026 21:59 | 3 | 73.85 |
| 09/22/2026 21:59 | 53 | 73.87 |
| 09/22/2026 21:59 | 1 | 73.85 |
| 09/22/2026 21:59 | 2 | 73.85 |
| 09/22/2026 21:59 | 1 | 73.85 |
| 09/22/2026 21:59 | 1 | 73.85 |
| 09/22/2026 21:59 | 1 | 73.85 |
| 09/22/2026 21:59 | 1 | 73.85 |
| 09/22/2026 21:59 | 1 | 73.85 |
| 09/22/2026 21:59 | 1 | 73.85 |
| 09/22/2026 21:59 | 19 | 73.85 |
| 09/22/2026 21:59 | 16 | 73.85 |
| 09/22/2026 21:59 | 50 | 73.87 |
| 09/22/2026 21:59 | 100 | 73.86 |
| 09/22/2026 21:59 | 11 | 73.86 |
| 09/22/2026 21:59 | 89 | 73.86 |
| 09/22/2026 21:59 | 137 | 73.87 |
| 09/22/2026 21:59 | 100 | 73.87 |
| 09/22/2026 21:59 | 100 | 73.88 |
| 09/22/2026 21:59 | 100 | 73.87 |
| 09/22/2026 21:59 | 100 | 73.86 |
| 09/22/2026 21:59 | 100 | 73.86 |
| 09/22/2026 21:59 | 2 | 73.85 |
| 09/22/2026 21:59 | 11 | 73.85 |
| 09/22/2026 21:59 | 20 | 73.85 |
| 09/22/2026 21:59 | 900 | 73.86 |
| 09/22/2026 21:59 | 80 | 73.86 |
| 09/22/2026 21:59 | 30 | 73.88 |
| 09/22/2026 21:59 | 68 | 73.88 |
| 09/22/2026 21:59 | 10 | 73.88 |
| 09/22/2026 21:59 | 11 | 73.88 |
| 09/22/2026 21:59 | 68 | 73.88 |
| 09/22/2026 21:59 | 11 | 73.88 |
| 09/22/2026 21:59 | 79 | 73.88 |
| 09/22/2026 21:59 | 21 | 73.88 |
| 09/22/2026 21:59 | 3 | 73.88 |
| 09/22/2026 21:59 | 75 | 73.88 |
| 09/22/2026 21:59 | 100 | 73.88 |
| 09/22/2026 21:59 | 40 | 73.87 |
| 09/22/2026 21:59 | 47 | 73.87 |
| 09/22/2026 21:59 | 22 | 73.88 |
| 09/22/2026 21:59 | 55 | 73.88 |
| 09/22/2026 21:59 | 43 | 73.88 |
| 09/22/2026 21:59 | 2 | 73.88 |
| 09/22/2026 21:59 | 100 | 73.88 |
| 09/22/2026 21:59 | 132 | 73.88 |
| 09/22/2026 21:59 | 100 | 73.88 |
| 09/22/2026 21:59 | 100 | 73.88 |
| 09/22/2026 21:59 | 100 | 73.88 |
| 09/22/2026 21:59 | 32 | 73.88 |
| 09/22/2026 21:59 | 75 | 73.88 |
| 09/22/2026 21:59 | 97 | 73.88 |
| 09/22/2026 21:59 | 156 | 73.88 |
| 09/22/2026 21:59 | 113 | 73.88 |
| 09/22/2026 21:59 | 100 | 73.88 |
| 09/22/2026 21:59 | 227 | 73.88 |
| 09/22/2026 21:59 | 98 | 73.88 |
| 09/22/2026 21:59 | 75 | 73.88 |
| 09/22/2026 21:59 | 53 | 73.88 |
| 09/22/2026 21:59 | 100 | 73.88 |
| 09/22/2026 21:59 | 75 | 73.88 |
| 09/22/2026 21:59 | 2 | 73.88 |
| 09/22/2026 21:59 | 46 | 73.88 |
| 09/22/2026 21:59 | 24 | 73.88 |
| 09/22/2026 21:59 | 100 | 73.87 |
| 09/22/2026 21:59 | 3 | 73.87 |
| 09/22/2026 21:59 | 40 | 73.86 |
| 09/22/2026 21:59 | 20 | 73.86 |
| 09/22/2026 21:59 | 3 | 73.87 |
| 09/22/2026 21:59 | 60 | 73.87 |
| 09/22/2026 21:59 | 100 | 73.88 |
| 09/22/2026 21:59 | 277 | 73.88 |
| 09/22/2026 21:59 | 300 | 73.87 |
| 09/22/2026 21:59 | 160 | 73.87 |
| 09/22/2026 21:59 | 200 | 73.865 |
| 09/22/2026 21:59 | 100 | 73.87 |
| 09/22/2026 21:59 | 200 | 73.865 |
| 09/22/2026 21:59 | 300 | 73.865 |
| 09/22/2026 21:59 | 79 | 73.86 |
| 09/22/2026 21:59 | 100 | 73.87 |
| 09/22/2026 21:59 | 99 | 73.88 |
| 09/22/2026 21:59 | 8 | 73.88 |
| 09/22/2026 21:59 | 100 | 73.865 |
| 09/22/2026 21:59 | 88 | 73.865 |
| 09/22/2026 21:59 | 45 | 73.87 |
| 09/22/2026 21:59 | 55 | 73.88 |
| 09/22/2026 21:59 | 262 | 73.89 |
| 09/22/2026 21:59 | 91 | 73.89 |
| 09/22/2026 21:59 | 9 | 73.89 |
| 09/22/2026 21:59 | 100 | 73.89 |
| 09/22/2026 21:59 | 18 | 73.89 |
| 09/22/2026 21:59 | 181 | 73.89 |
| 09/22/2026 21:59 | 1 | 73.89 |
| 09/22/2026 21:59 | 218 | 73.89 |
| 09/22/2026 21:59 | 60 | 73.89 |
| 09/22/2026 21:59 | 13 | 73.89 |
| 09/22/2026 21:59 | 40 | 73.89 |
| 09/22/2026 21:59 | 40 | 73.89 |
| 09/22/2026 21:59 | 60 | 73.89 |
| 09/22/2026 21:59 | 1 | 73.90 |
| 09/22/2026 21:59 | 86 | 73.90 |
| 09/22/2026 21:59 | 14 | 73.90 |
| 09/22/2026 21:59 | 20 | 73.90 |
| 09/22/2026 21:59 | 17 | 73.90 |
| 09/22/2026 21:59 | 100 | 73.90 |
| 09/22/2026 21:59 | 100 | 73.91 |
| 09/22/2026 21:59 | 100 | 73.91 |
| 09/22/2026 21:59 | 100 | 73.91 |
| 09/22/2026 21:59 | 100 | 73.91 |
| 09/22/2026 21:59 | 16 | 73.91 |
| 09/22/2026 21:59 | 759 | 73.91 |
| 09/22/2026 21:59 | 341 | 73.91 |
| 09/22/2026 21:59 | 300 | 73.91 |
| 09/22/2026 21:59 | 3 | 73.91 |
| 09/22/2026 21:59 | 100 | 73.91 |
| 09/22/2026 21:59 | 1 | 73.92 |
| 09/22/2026 21:59 | 82 | 73.92 |
| 09/22/2026 21:59 | 4 | 73.92 |
| 09/22/2026 21:59 | 14 | 73.92 |
| 09/22/2026 21:59 | 19 | 73.93 |
| 09/22/2026 21:59 | 196 | 73.94 |
| 09/22/2026 21:59 | 56 | 73.94 |
| 09/22/2026 21:59 | 74 | 73.93 |
| 09/22/2026 21:59 | 1 | 73.93 |
| 09/22/2026 21:59 | 5 | 73.93 |
| 09/22/2026 21:59 | 1 | 73.93 |
| 09/22/2026 21:59 | 8 | 73.93 |
| 09/22/2026 21:59 | 594 | 73.93 |
| 09/22/2026 21:59 | 229 | 73.93 |
| 09/22/2026 21:59 | 2 | 73.92 |
| 09/22/2026 21:59 | 377 | 73.93 |
| 09/22/2026 21:59 | 73 | 73.93 |
| 09/22/2026 21:59 | 4 | 73.93 |
| 09/22/2026 21:59 | 18 | 73.93 |
| 09/22/2026 21:59 | 10 | 73.93 |
| 09/22/2026 21:59 | 2 | 73.93 |
| 09/22/2026 21:59 | 11 | 73.93 |
| 09/22/2026 21:59 | 1 | 73.92 |
| 09/22/2026 21:59 | 68 | 73.92 |
| 09/22/2026 21:59 | 2 | 73.92 |
| 09/22/2026 21:59 | 1 | 73.92 |
| 09/22/2026 21:59 | 10 | 73.92 |
| 09/22/2026 21:59 | 80 | 73.92 |
| 09/22/2026 21:59 | 100 | 73.92 |
| 09/22/2026 21:59 | 1 | 73.92 |
| 09/22/2026 21:59 | 1 | 73.92 |
| 09/22/2026 21:59 | 1 | 73.92 |
| 09/22/2026 21:59 | 1 | 73.92 |
| 09/22/2026 21:59 | 200 | 73.91 |
| 09/22/2026 21:59 | 4 | 73.91 |
| 09/22/2026 21:59 | 2 | 73.91 |
| 09/22/2026 21:59 | 14 | 73.91 |
| 09/22/2026 21:59 | 80 | 73.91 |
| 09/22/2026 21:59 | 20 | 73.91 |
| 09/22/2026 21:59 | 80 | 73.91 |
| 09/22/2026 21:59 | 300 | 73.91 |
| 09/22/2026 21:59 | 100 | 73.91 |
| 09/22/2026 21:59 | 3 | 73.91 |
| 09/22/2026 21:59 | 1 | 73.91 |
| 09/22/2026 21:59 | 40 | 73.91 |
| 09/22/2026 21:59 | 60 | 73.91 |
| 09/22/2026 21:59 | 76 | 73.92 |
| 09/22/2026 21:59 | 10 | 73.92 |
| 09/22/2026 21:59 | 6 | 73.92 |
| 09/22/2026 21:59 | 1 | 73.92 |
| 09/22/2026 21:59 | 100 | 73.92 |
| 09/22/2026 21:59 | 15 | 73.92 |
| 09/22/2026 21:59 | 2 | 73.92 |
| 09/22/2026 21:59 | 130 | 73.92 |
| 09/22/2026 21:59 | 1 | 73.92 |
| 09/22/2026 21:59 | 9 | 73.92 |
| 09/22/2026 21:59 | 44 | 73.92 |
| 09/22/2026 21:59 | 128 | 73.92 |
| 09/22/2026 21:59 | 73 | 73.92 |
| 09/22/2026 21:59 | 10 | 73.92 |
| 09/22/2026 21:59 | 217 | 73.93 |
| 09/22/2026 21:59 | 200 | 73.925 |
| 09/22/2026 21:59 | 3 | 73.93 |
| 09/22/2026 21:59 | 1299 | 73.93 |
| 09/22/2026 21:59 | 1 | 73.93 |
| 09/22/2026 21:59 | 1 | 73.93 |
| 09/22/2026 21:59 | 1155 | 73.93 |
| 09/22/2026 21:59 | 1 | 73.93 |
| 09/22/2026 21:59 | 144 | 73.93 |
| 09/22/2026 21:59 | 60 | 73.93 |
| 09/22/2026 21:59 | 200 | 73.93 |
| 09/22/2026 21:59 | 1039 | 73.93 |
| 09/22/2026 21:59 | 19 | 73.93 |
| 09/22/2026 21:59 | 100 | 73.93 |
| 09/22/2026 21:59 | 142 | 73.93 |
| 09/22/2026 21:59 | 2100 | 73.93 |
| 09/22/2026 21:59 | 15 | 73.93 |
| 09/22/2026 21:59 | 100 | 73.93 |
| 09/22/2026 21:59 | 13 | 73.93 |
| 09/22/2026 21:59 | 5 | 73.93 |
| 09/22/2026 21:59 | 137 | 73.93 |
| 09/22/2026 21:59 | 684 | 73.93 |
| 09/22/2026 21:59 | 479 | 73.93 |
| 09/22/2026 21:59 | 4 | 73.93 |
| 09/22/2026 21:59 | 2 | 73.93 |
| 09/22/2026 21:59 | 500 | 73.93 |
| 09/22/2026 21:59 | 100 | 73.93 |
| 09/22/2026 21:59 | 1 | 73.93 |
| 09/22/2026 21:59 | 7 | 73.93 |
| 09/22/2026 21:59 | 23 | 73.93 |
| 09/22/2026 21:59 | 40 | 73.94 |
| 09/22/2026 21:59 | 178 | 73.94 |
| 09/22/2026 21:59 | 1 | 73.94 |
| 09/22/2026 21:59 | 4 | 73.95 |
| 09/22/2026 21:59 | 7 | 73.94 |
| 09/22/2026 21:59 | 19 | 73.94 |
| 09/22/2026 21:59 | 18 | 73.94 |
| 09/22/2026 21:59 | 5 | 73.94 |
| 09/22/2026 21:59 | 11 | 73.94 |
| 09/22/2026 21:59 | 84 | 73.94 |
| 09/22/2026 21:59 | 16 | 73.94 |
| 09/22/2026 21:59 | 60 | 73.93 |
| 09/22/2026 21:59 | 180 | 73.93 |
| 09/22/2026 21:59 | 100 | 73.93 |
| 09/22/2026 21:59 | 302 | 73.93 |
| 09/22/2026 21:59 | 200 | 73.93 |
| 09/22/2026 21:59 | 88 | 73.93 |
| 09/22/2026 21:59 | 4 | 73.93 |
| 09/22/2026 21:59 | 10 | 73.93 |
| 09/22/2026 21:59 | 2 | 73.93 |
| 09/22/2026 21:59 | 2 | 73.93 |
| 09/22/2026 21:59 | 2 | 73.93 |
| 09/22/2026 21:59 | 100 | 73.93 |
| 09/22/2026 21:59 | 94 | 73.93 |
| 09/22/2026 21:59 | 2 | 73.93 |
| 09/22/2026 21:59 | 21 | 73.93 |
| 09/22/2026 21:59 | 1 | 73.93 |
| 09/22/2026 21:59 | 10 | 73.93 |
| 09/22/2026 21:59 | 77 | 73.93 |
| 09/22/2026 21:59 | 13 | 73.93 |
| 09/22/2026 21:59 | 183 | 73.93 |
| 09/22/2026 21:59 | 744 | 73.93 |
| 09/22/2026 21:59 | 473 | 73.93 |
| 09/22/2026 21:59 | 100 | 73.93 |
| 09/22/2026 21:59 | 41 | 73.93 |
| 09/22/2026 21:59 | 100 | 73.93 |
| 09/22/2026 21:59 | 100 | 73.93 |
| 09/22/2026 21:59 | 100 | 73.93 |
| 09/22/2026 21:59 | 14 | 73.93 |
| 09/22/2026 21:59 | 10 | 73.93 |
| 09/22/2026 21:59 | 300 | 73.93 |
| 09/22/2026 21:59 | 27 | 73.93 |
| 09/22/2026 21:59 | 10 | 73.93 |
| 09/22/2026 21:59 | 191 | 73.93 |
| 09/22/2026 21:59 | 143 | 73.925 |
| 09/22/2026 21:59 | 1 | 73.92 |
| 09/22/2026 21:59 | 1 | 73.92 |
| 09/22/2026 21:59 | 52 | 73.92 |
| 09/22/2026 21:59 | 100 | 73.92 |
| 09/22/2026 21:59 | 9 | 73.93 |
| 09/22/2026 21:59 | 8 | 73.92 |
| 09/22/2026 21:59 | 863 | 73.93 |
| 09/22/2026 21:59 | 200 | 73.93 |
| 09/22/2026 21:59 | 210 | 73.93 |
| 09/22/2026 21:59 | 40 | 73.93 |
| 09/22/2026 21:59 | 39 | 73.93 |
| 09/22/2026 21:59 | 90 | 73.93 |
| 09/22/2026 21:59 | 100 | 73.93 |
| 09/22/2026 21:59 | 81 | 73.93 |
| 09/22/2026 21:59 | 100 | 73.93 |
| 09/22/2026 21:59 | 35 | 73.93 |
| 09/22/2026 21:59 | 1 | 73.93 |
| 09/22/2026 21:59 | 12 | 73.93 |
| 09/22/2026 21:59 | 2 | 73.93 |
| 09/22/2026 21:59 | 1 | 73.93 |
| 09/22/2026 21:59 | 100 | 73.93 |
| 09/22/2026 21:59 | 68 | 73.93 |
| 09/22/2026 21:59 | 200 | 73.93 |
| 09/22/2026 21:59 | 1 | 73.93 |
| 09/22/2026 21:59 | 6 | 73.92 |
| 09/22/2026 21:59 | 8 | 73.92 |
| 09/22/2026 21:59 | 94 | 73.92 |
| 09/22/2026 21:59 | 100 | 73.92 |
| 09/22/2026 21:59 | 36 | 73.92 |
| 09/22/2026 21:59 | 63 | 73.92 |
| 09/22/2026 21:59 | 1 | 73.92 |
| 09/22/2026 21:59 | 99 | 73.92 |
| 09/22/2026 21:59 | 1 | 73.92 |
| 09/22/2026 21:59 | 24 | 73.92 |
| 09/22/2026 21:59 | 99 | 73.92 |
| 09/22/2026 21:59 | 1 | 73.92 |
| 09/22/2026 21:59 | 6 | 73.93 |
| 09/22/2026 21:59 | 177 | 73.92 |
| 09/22/2026 21:59 | 100 | 73.92 |
| 09/22/2026 21:59 | 23 | 73.93 |
| 09/22/2026 21:59 | 7 | 73.93 |
| 09/22/2026 21:59 | 4 | 73.94 |
| 09/22/2026 21:59 | 100 | 73.94 |
| 09/22/2026 21:59 | 63 | 73.94 |
| 09/22/2026 21:59 | 11 | 73.94 |
| 09/22/2026 21:59 | 26 | 73.94 |
| 09/22/2026 21:59 | 28 | 73.94 |
| 09/22/2026 21:59 | 51 | 73.94 |
| 09/22/2026 21:59 | 3 | 73.94 |
| 09/22/2026 21:59 | 46 | 73.94 |
| 09/22/2026 21:59 | 100 | 73.94 |
| 09/22/2026 21:59 | 28 | 73.95 |
| 09/22/2026 21:59 | 100 | 73.95 |
| 09/22/2026 21:59 | 100 | 73.95 |
| 09/22/2026 21:59 | 196 | 73.95 |
| 09/22/2026 21:59 | 100 | 73.95 |
| 09/22/2026 21:59 | 92 | 73.95 |
| 09/22/2026 21:59 | 8 | 73.95 |
| 09/22/2026 21:59 | 92 | 73.95 |
| 09/22/2026 21:59 | 8 | 73.95 |
| 09/22/2026 21:59 | 92 | 73.95 |
| 09/22/2026 21:59 | 8 | 73.95 |
| 09/22/2026 21:59 | 100 | 73.95 |
| 09/22/2026 21:59 | 60 | 73.95 |
| 09/22/2026 21:59 | 94 | 73.95 |
| 09/22/2026 21:59 | 100 | 73.95 |
| 09/22/2026 21:59 | 100 | 73.95 |
| 09/22/2026 21:59 | 100 | 73.95 |
| 09/22/2026 21:59 | 276 | 73.95 |
| 09/22/2026 21:59 | 100 | 73.95 |
| 09/22/2026 21:59 | 6 | 73.95 |
| 09/22/2026 21:59 | 15 | 73.95 |
| 09/22/2026 21:59 | 1 | 73.95 |
| 09/22/2026 21:59 | 38 | 73.95 |
| 09/22/2026 21:59 | 2 | 73.95 |
| 09/22/2026 21:59 | 50 | 73.95 |
| 09/22/2026 21:59 | 91 | 73.95 |
| 09/22/2026 21:59 | 5 | 73.95 |
| 09/22/2026 21:59 | 23 | 73.95 |
| 09/22/2026 21:59 | 100 | 73.95 |
| 09/22/2026 21:59 | 51 | 73.95 |
| 09/22/2026 21:59 | 6 | 73.95 |
| 09/22/2026 21:59 | 43 | 73.95 |
| 09/22/2026 21:59 | 57 | 73.95 |
| 09/22/2026 21:59 | 34 | 73.95 |
| 09/22/2026 21:59 | 200 | 73.96 |
| 09/22/2026 21:59 | 12 | 73.96 |
| 09/22/2026 21:59 | 1 | 73.96 |
| 09/22/2026 21:59 | 100 | 73.96 |
| 09/22/2026 21:59 | 9 | 73.95 |
| 09/22/2026 21:59 | 1699 | 73.95 |
| 09/22/2026 21:59 | 1 | 73.95 |
| 09/22/2026 21:59 | 100 | 73.96 |
| 09/22/2026 21:59 | 100 | 73.96 |
| 09/22/2026 21:59 | 100 | 73.96 |
| 09/22/2026 21:59 | 195 | 73.96 |
| 09/22/2026 21:59 | 5 | 73.96 |
| 09/22/2026 21:59 | 100 | 73.96 |
| 09/22/2026 21:59 | 100 | 73.96 |
| 09/22/2026 21:59 | 100 | 73.96 |
| 09/22/2026 21:59 | 100 | 73.96 |
| 09/22/2026 21:59 | 30 | 73.96 |
| 09/22/2026 21:59 | 100 | 73.96 |
| 09/22/2026 21:59 | 100 | 73.96 |
| 09/22/2026 21:59 | 100 | 73.96 |
| 09/22/2026 21:59 | 300 | 73.95 |
| 09/22/2026 21:59 | 100 | 73.925 |
| 09/22/2026 21:59 | 100 | 73.95 |
| 09/22/2026 21:59 | 100 | 73.95 |
| 09/22/2026 21:59 | 60 | 73.96 |
| 09/22/2026 21:59 | 80 | 73.96 |
| 09/22/2026 21:59 | 20 | 73.96 |
| 09/22/2026 21:59 | 18 | 73.97 |
| 09/22/2026 21:59 | 67 | 73.96 |
| 09/22/2026 21:59 | 60 | 73.94 |
| 09/22/2026 21:59 | 30 | 73.94 |
| 09/22/2026 21:59 | 100 | 73.94 |
| 09/22/2026 21:59 | 100 | 73.93 |
| 09/22/2026 21:59 | 300 | 73.93 |
| 09/22/2026 21:59 | 44 | 73.93 |
| 09/22/2026 21:59 | 100 | 73.93 |
| 09/22/2026 21:59 | 100 | 73.92 |
| 09/22/2026 21:59 | 85 | 73.89 |
| 09/22/2026 21:59 | 100 | 73.90 |
| 09/22/2026 21:59 | 2 | 73.90 |
| 09/22/2026 21:59 | 23 | 73.90 |
| 09/22/2026 21:59 | 212 | 73.90 |
| 09/22/2026 21:59 | 2 | 73.90 |
| 09/22/2026 21:59 | 100 | 73.90 |
| 09/22/2026 21:59 | 1 | 73.90 |
| 09/22/2026 21:59 | 1000 | 73.90 |
| 09/22/2026 21:59 | 5 | 73.90 |
| 09/22/2026 21:59 | 100 | 73.90 |
| 09/22/2026 21:59 | 1000 | 73.90 |
| 09/22/2026 21:59 | 5 | 73.90 |
| 09/22/2026 21:59 | 17 | 73.89 |
| 09/22/2026 21:59 | 83 | 73.89 |
| 09/22/2026 21:59 | 100 | 73.89 |
| 09/22/2026 21:59 | 210 | 73.89 |
| 09/22/2026 21:59 | 25 | 73.89 |
| 09/22/2026 21:59 | 75 | 73.89 |
| 09/22/2026 21:59 | 8 | 73.89 |
| 09/22/2026 21:59 | 82 | 73.87 |
| 09/22/2026 21:59 | 100 | 73.88 |
| 09/22/2026 21:59 | 89 | 73.88 |
| 09/22/2026 21:59 | 20 | 73.88 |
| 09/22/2026 21:59 | 80 | 73.88 |
| 09/22/2026 21:59 | 100 | 73.87 |
| 09/22/2026 21:59 | 700 | 73.87 |
| 09/22/2026 21:59 | 700 | 73.87 |
| 09/22/2026 21:59 | 2 | 73.87 |
| 09/22/2026 21:59 | 4 | 73.87 |
| 09/22/2026 21:59 | 100 | 73.87 |
| 09/22/2026 21:59 | 100 | 73.87 |
| 09/22/2026 21:59 | 100 | 73.87 |
| 09/22/2026 21:59 | 700 | 73.87 |
| 09/22/2026 21:59 | 600 | 73.89 |
| 09/22/2026 21:59 | 23 | 73.89 |
| 09/22/2026 21:59 | 3 | 73.89 |
| 09/22/2026 21:59 | 1697 | 73.89 |
| 09/22/2026 21:59 | 200 | 73.89 |
| 09/22/2026 21:59 | 8 | 73.89 |
| 09/22/2026 21:59 | 2 | 73.89 |
| 09/22/2026 21:59 | 84 | 73.89 |
| 09/22/2026 21:59 | 5 | 73.89 |
| 09/22/2026 21:59 | 4 | 73.89 |
| 09/22/2026 21:58 | 85 | 73.89 |
| 09/22/2026 21:58 | 18 | 73.89 |
| 09/22/2026 21:58 | 100 | 73.89 |
| 09/22/2026 21:58 | 29 | 73.89 |
| 09/22/2026 21:58 | 68 | 73.89 |
| 09/22/2026 21:58 | 1 | 73.89 |
| 09/22/2026 21:58 | 2 | 73.89 |
| 09/22/2026 21:58 | 7 | 73.89 |
| 09/22/2026 21:58 | 19 | 73.89 |
| 09/22/2026 21:58 | 38 | 73.89 |
| 09/22/2026 21:58 | 100 | 73.89 |
| 09/22/2026 21:58 | 1036 | 73.89 |
| 09/22/2026 21:58 | 100 | 73.89 |
| 09/22/2026 21:58 | 87 | 73.89 |
| 09/22/2026 21:58 | 100 | 73.89 |
| 09/22/2026 21:58 | 300 | 73.88 |
| 09/22/2026 21:58 | 7 | 73.88 |
| 09/22/2026 21:58 | 12 | 73.88 |
| 09/22/2026 21:58 | 10 | 73.88 |
| 09/22/2026 21:58 | 21 | 73.88 |
| 09/22/2026 21:58 | 88 | 73.88 |
| 09/22/2026 21:58 | 4 | 73.88 |
| 09/22/2026 21:58 | 23 | 73.88 |
| 09/22/2026 21:58 | 94 | 73.88 |
| 09/22/2026 21:58 | 90 | 73.88 |
| 09/22/2026 21:58 | 10 | 73.88 |
| 09/22/2026 21:58 | 154 | 73.87 |
| 09/22/2026 21:58 | 40 | 73.87 |
| 09/22/2026 21:58 | 60 | 73.87 |
| 09/22/2026 21:58 | 125 | 73.87 |
| 09/22/2026 21:58 | 1254 | 73.87 |
| 09/22/2026 21:58 | 200 | 73.87 |
| 09/22/2026 21:58 | 46 | 73.87 |
| 09/22/2026 21:58 | 54 | 73.87 |
| 09/22/2026 21:58 | 200 | 73.87 |
| 09/22/2026 21:58 | 400 | 73.87 |
| 09/22/2026 21:58 | 100 | 73.87 |
| 09/22/2026 21:58 | 100 | 73.87 |
| 09/22/2026 21:58 | 2 | 73.87 |
| 09/22/2026 21:58 | 15 | 73.87 |
| 09/22/2026 21:58 | 40 | 73.87 |
| 09/22/2026 21:58 | 70 | 73.87 |
| 09/22/2026 21:58 | 1810 | 73.87 |
| 09/22/2026 21:58 | 390 | 73.87 |
| 09/22/2026 21:58 | 100 | 73.87 |
| 09/22/2026 21:58 | 8 | 73.87 |
| 09/22/2026 21:58 | 2 | 73.87 |
| 09/22/2026 21:58 | 200 | 73.87 |
| 09/22/2026 21:58 | 40 | 73.88 |
| 09/22/2026 21:58 | 1 | 73.88 |
| 09/22/2026 21:58 | 482 | 73.88 |
| 09/22/2026 21:58 | 18 | 73.88 |
| 09/22/2026 21:58 | 700 | 73.89 |
| 09/22/2026 21:58 | 600 | 73.89 |
| 09/22/2026 21:58 | 23 | 73.89 |
| 09/22/2026 21:58 | 4 | 73.89 |
| 09/22/2026 21:58 | 900 | 73.89 |
| 09/22/2026 21:58 | 5 | 73.89 |
| 09/22/2026 21:58 | 600 | 73.89 |
| 09/22/2026 21:58 | 800 | 73.89 |
| 09/22/2026 21:58 | 22 | 73.89 |
| 09/22/2026 21:58 | 1 | 73.89 |
| 09/22/2026 21:58 | 1 | 73.89 |
| 09/22/2026 21:58 | 100 | 73.90 |
| 09/22/2026 21:58 | 100 | 73.90 |
| 09/22/2026 21:58 | 35 | 73.90 |
| 09/22/2026 21:58 | 100 | 73.90 |
| 09/22/2026 21:58 | 1 | 73.90 |
| 09/22/2026 21:58 | 21 | 73.90 |
| 09/22/2026 21:58 | 5 | 73.90 |
| 09/22/2026 21:58 | 14 | 73.90 |
| 09/22/2026 21:58 | 2 | 73.90 |
| 09/22/2026 21:58 | 12 | 73.90 |
| 09/22/2026 21:58 | 100 | 73.90 |
| 09/22/2026 21:58 | 4 | 73.90 |
| 09/22/2026 21:58 | 100 | 73.89 |
| 09/22/2026 21:58 | 1 | 73.89 |
| 09/22/2026 21:58 | 100 | 73.89 |
| 09/22/2026 21:58 | 99 | 73.89 |
| 09/22/2026 21:58 | 31 | 73.89 |
| 09/22/2026 21:58 | 69 | 73.89 |
| 09/22/2026 21:58 | 31 | 73.89 |
| 09/22/2026 21:58 | 269 | 73.89 |
| 09/22/2026 21:58 | 100 | 73.89 |
| 09/22/2026 21:58 | 200 | 73.89 |
| 09/22/2026 21:58 | 12 | 73.89 |
| 09/22/2026 21:58 | 10 | 73.89 |
| 09/22/2026 21:58 | 2 | 73.89 |
| 09/22/2026 21:58 | 2 | 73.89 |
| 09/22/2026 21:58 | 28 | 73.89 |
| 09/22/2026 21:58 | 2 | 73.89 |
| 09/22/2026 21:58 | 100 | 73.89 |
| 09/22/2026 21:58 | 13 | 73.89 |
| 09/22/2026 21:58 | 200 | 73.89 |
| 09/22/2026 21:58 | 100 | 73.89 |
| 09/22/2026 21:58 | 100 | 73.89 |
| 09/22/2026 21:58 | 79 | 73.88 |
| 09/22/2026 21:58 | 55 | 73.88 |
| 09/22/2026 21:58 | 19 | 73.88 |
| 09/22/2026 21:58 | 20 | 73.88 |
| 09/22/2026 21:58 | 16 | 73.88 |
| 09/22/2026 21:58 | 100 | 73.88 |
| 09/22/2026 21:58 | 400 | 73.88 |
| 09/22/2026 21:58 | 100 | 73.88 |
| 09/22/2026 21:58 | 100 | 73.88 |
| 09/22/2026 21:58 | 100 | 73.88 |
| 09/22/2026 21:58 | 100 | 73.88 |
| 09/22/2026 21:58 | 20 | 73.88 |
| 09/22/2026 21:58 | 20 | 73.88 |
| 09/22/2026 21:58 | 20 | 73.88 |
| 09/22/2026 21:58 | 1 | 73.88 |
| 09/22/2026 21:58 | 100 | 73.88 |
| 09/22/2026 21:58 | 100 | 73.88 |
| 09/22/2026 21:58 | 100 | 73.89 |
| 09/22/2026 21:58 | 100 | 73.89 |
| 09/22/2026 21:58 | 600 | 73.90 |
| 09/22/2026 21:58 | 108 | 73.90 |
| 09/22/2026 21:58 | 200 | 73.91 |
| 09/22/2026 21:58 | 500 | 73.91 |
| 09/22/2026 21:58 | 400 | 73.91 |
| 09/22/2026 21:58 | 2 | 73.91 |
| 09/22/2026 21:58 | 2 | 73.91 |
| 09/22/2026 21:58 | 2 | 73.91 |
| 09/22/2026 21:58 | 100 | 73.91 |
| 09/22/2026 21:58 | 300 | 73.90 |
| 09/22/2026 21:58 | 60 | 73.90 |
| 09/22/2026 21:58 | 29 | 73.91 |
| 09/22/2026 21:58 | 71 | 73.91 |
| 09/22/2026 21:58 | 48 | 73.92 |
| 09/22/2026 21:58 | 60 | 73.92 |
| 09/22/2026 21:58 | 100 | 73.92 |
| 09/22/2026 21:58 | 108 | 73.92 |
| 09/22/2026 21:58 | 100 | 73.90 |
| 09/22/2026 21:58 | 128 | 73.90 |
| 09/22/2026 21:58 | 5 | 73.90 |
| 09/22/2026 21:58 | 100 | 73.90 |
| 09/22/2026 21:58 | 11 | 73.90 |
| 09/22/2026 21:58 | 4 | 73.90 |
| 09/22/2026 21:58 | 1 | 73.90 |
| 09/22/2026 21:58 | 49 | 73.89 |
| 09/22/2026 21:58 | 33 | 73.89 |
| 09/22/2026 21:58 | 49 | 73.89 |
| 09/22/2026 21:58 | 51 | 73.89 |
| 09/22/2026 21:58 | 49 | 73.89 |
| 09/22/2026 21:58 | 51 | 73.89 |
| 09/22/2026 21:58 | 100 | 73.89 |
| 09/22/2026 21:58 | 54 | 73.89 |
| 09/22/2026 21:58 | 100 | 73.89 |
| 09/22/2026 21:58 | 100 | 73.89 |
| 09/22/2026 21:58 | 54 | 73.89 |
| 09/22/2026 21:58 | 46 | 73.89 |
| 09/22/2026 21:58 | 364 | 73.89 |
| 09/22/2026 21:58 | 100 | 73.89 |
| 09/22/2026 21:58 | 70 | 73.89 |
| 09/22/2026 21:58 | 2 | 73.89 |
| 09/22/2026 21:58 | 100 | 73.89 |
| 09/22/2026 21:58 | 5 | 73.89 |
| 09/22/2026 21:58 | 15 | 73.89 |
| 09/22/2026 21:58 | 412 | 73.89 |
| 09/22/2026 21:58 | 77 | 73.89 |
| 09/22/2026 21:58 | 1 | 73.89 |
| 09/22/2026 21:58 | 10 | 73.89 |
| 09/22/2026 21:58 | 6 | 73.89 |
| 09/22/2026 21:58 | 100 | 73.89 |
| 09/22/2026 21:58 | 100 | 73.90 |
| 09/22/2026 21:58 | 386 | 73.90 |
| 09/22/2026 21:58 | 300 | 73.90 |
| 09/22/2026 21:58 | 84 | 73.90 |
| 09/22/2026 21:58 | 4 | 73.90 |
| 09/22/2026 21:58 | 1 | 73.90 |
| 09/22/2026 21:58 | 5 | 73.90 |
| 09/22/2026 21:58 | 50 | 73.90 |
| 09/22/2026 21:58 | 7 | 73.90 |
| 09/22/2026 21:58 | 15 | 73.90 |
| 09/22/2026 21:58 | 13 | 73.90 |
| 09/22/2026 21:58 | 47 | 73.90 |
| 09/22/2026 21:58 | 1 | 73.90 |
| 09/22/2026 21:58 | 52 | 73.90 |
| 09/22/2026 21:58 | 10 | 73.90 |
| 09/22/2026 21:58 | 13 | 73.90 |
| 09/22/2026 21:58 | 800 | 73.91 |
| 09/22/2026 21:58 | 150 | 73.91 |
| 09/22/2026 21:58 | 200 | 73.91 |
| 09/22/2026 21:58 | 70 | 73.91 |
| 09/22/2026 21:58 | 28 | 73.91 |
| 09/22/2026 21:58 | 23 | 73.91 |
| 09/22/2026 21:58 | 100 | 73.91 |
| 09/22/2026 21:58 | 90 | 73.91 |
| 09/22/2026 21:58 | 100 | 73.92 |
| 09/22/2026 21:58 | 60 | 73.92 |
| 09/22/2026 21:58 | 22 | 73.92 |
| 09/22/2026 21:58 | 91 | 73.92 |
| 09/22/2026 21:58 | 60 | 73.92 |
| 09/22/2026 21:58 | 200 | 73.91 |
| 09/22/2026 21:58 | 700 | 73.91 |
| 09/22/2026 21:58 | 400 | 73.91 |
| 09/22/2026 21:58 | 100 | 73.91 |
| 09/22/2026 21:58 | 100 | 73.91 |
| 09/22/2026 21:58 | 100 | 73.91 |
| 09/22/2026 21:58 | 100 | 73.91 |
| 09/22/2026 21:58 | 100 | 73.91 |
| 09/22/2026 21:58 | 100 | 73.91 |
| 09/22/2026 21:58 | 100 | 73.91 |
| 09/22/2026 21:58 | 100 | 73.91 |
| 09/22/2026 21:58 | 100 | 73.91 |
| 09/22/2026 21:58 | 100 | 73.91 |
| 09/22/2026 21:58 | 1 | 73.91 |
| 09/22/2026 21:58 | 11 | 73.91 |
| 09/22/2026 21:58 | 1 | 73.91 |
| 09/22/2026 21:58 | 21 | 73.91 |
| 09/22/2026 21:58 | 18 | 73.91 |
| 09/22/2026 21:58 | 100 | 73.91 |
| 09/22/2026 21:58 | 100 | 73.91 |
| 09/22/2026 21:58 | 100 | 73.91 |
| 09/22/2026 21:58 | 100 | 73.91 |
| 09/22/2026 21:58 | 100 | 73.91 |
| 09/22/2026 21:58 | 4 | 73.91 |
| 09/22/2026 21:58 | 24 | 73.91 |
| 09/22/2026 21:58 | 100 | 73.91 |
| 09/22/2026 21:58 | 100 | 73.91 |
| 09/22/2026 21:58 | 90 | 73.91 |
| 09/22/2026 21:58 | 55 | 73.91 |
| 09/22/2026 21:58 | 100 | 73.91 |
| 09/22/2026 21:58 | 100 | 73.91 |
| 09/22/2026 21:58 | 245 | 73.91 |
| 09/22/2026 21:58 | 1 | 73.91 |
| 09/22/2026 21:58 | 100 | 73.91 |
| 09/22/2026 21:58 | 100 | 73.91 |
| 09/22/2026 21:58 | 100 | 73.91 |
| 09/22/2026 21:58 | 100 | 73.91 |
| 09/22/2026 21:58 | 100 | 73.91 |
| 09/22/2026 21:58 | 100 | 73.91 |
| 09/22/2026 21:58 | 2 | 73.90 |
| 09/22/2026 21:58 | 500 | 73.90 |
| 09/22/2026 21:58 | 1 | 73.90 |
| 09/22/2026 21:58 | 5 | 73.90 |
| 09/22/2026 21:58 | 23 | 73.90 |
| 09/22/2026 21:58 | 1200 | 73.90 |
| 09/22/2026 21:58 | 22 | 73.90 |
| 09/22/2026 21:58 | 325 | 73.90 |
| 09/22/2026 21:58 | 75 | 73.90 |
| 09/22/2026 21:58 | 25 | 73.90 |
| 09/22/2026 21:58 | 40 | 73.90 |
| 09/22/2026 21:58 | 50 | 73.90 |
| 09/22/2026 21:58 | 40 | 73.90 |
| 09/22/2026 21:58 | 128 | 73.90 |
| 09/22/2026 21:57 | 59 | 73.91 |
| 09/22/2026 21:57 | 64 | 73.91 |
| 09/22/2026 21:57 | 100 | 73.91 |
| 09/22/2026 21:57 | 500 | 73.91 |
| 09/22/2026 21:57 | 100 | 73.91 |
| 09/22/2026 21:57 | 100 | 73.91 |
| 09/22/2026 21:57 | 100 | 73.91 |
| 09/22/2026 21:57 | 100 | 73.91 |
| 09/22/2026 21:57 | 100 | 73.91 |
| 09/22/2026 21:57 | 100 | 73.89 |
| 09/22/2026 21:57 | 918 | 73.89 |
| 09/22/2026 21:57 | 90 | 73.89 |
| 09/22/2026 21:57 | 100 | 73.89 |
| 09/22/2026 21:57 | 70 | 73.89 |
| 09/22/2026 21:57 | 100 | 73.89 |
| 09/22/2026 21:57 | 2 | 73.89 |
| 09/22/2026 21:57 | 20 | 73.89 |
| 09/22/2026 21:57 | 300 | 73.90 |
| 09/22/2026 21:57 | 400 | 73.90 |
| 09/22/2026 21:57 | 100 | 73.90 |
| 09/22/2026 21:57 | 10 | 73.90 |
| 09/22/2026 21:57 | 100 | 73.90 |
| 09/22/2026 21:57 | 700 | 73.90 |
| 09/22/2026 21:57 | 100 | 73.90 |
| 09/22/2026 21:57 | 70 | 73.90 |
| 09/22/2026 21:57 | 100 | 73.90 |
| 09/22/2026 21:57 | 80 | 73.89 |
| 09/22/2026 21:57 | 20 | 73.89 |
| 09/22/2026 21:57 | 101 | 73.895 |
| 09/22/2026 21:57 | 70 | 73.89 |
| 09/22/2026 21:57 | 23 | 73.89 |
| 09/22/2026 21:57 | 24 | 73.89 |
| 09/22/2026 21:57 | 3 | 73.89 |
| 09/22/2026 21:57 | 1 | 73.89 |
| 09/22/2026 21:57 | 200 | 73.895 |
| 09/22/2026 21:57 | 46 | 73.90 |
| 09/22/2026 21:57 | 21 | 73.90 |
| 09/22/2026 21:57 | 99 | 73.90 |
| 09/22/2026 21:57 | 1 | 73.90 |
| 09/22/2026 21:57 | 800 | 73.90 |
| 09/22/2026 21:57 | 6 | 73.90 |
| 09/22/2026 21:57 | 2 | 73.90 |
| 09/22/2026 21:57 | 692 | 73.90 |
| 09/22/2026 21:57 | 800 | 73.90 |
| 09/22/2026 21:57 | 20 | 73.91 |
| 09/22/2026 21:57 | 20 | 73.91 |
| 09/22/2026 21:57 | 40 | 73.92 |
| 09/22/2026 21:57 | 100 | 73.92 |
| 09/22/2026 21:57 | 100 | 73.92 |
| 09/22/2026 21:57 | 46 | 73.92 |
| 09/22/2026 21:57 | 18 | 73.91 |
| 09/22/2026 21:57 | 20 | 73.90 |
| 09/22/2026 21:57 | 62 | 73.905 |
| 09/22/2026 21:57 | 100 | 73.91 |
| 09/22/2026 21:57 | 100 | 73.91 |
| 09/22/2026 21:57 | 32 | 73.91 |
| 09/22/2026 21:57 | 100 | 73.91 |
| 09/22/2026 21:57 | 200 | 73.91 |
| 09/22/2026 21:57 | 100 | 73.91 |
| 09/22/2026 21:57 | 100 | 73.90 |
| 09/22/2026 21:57 | 20 | 73.90 |
| 09/22/2026 21:57 | 7 | 73.90 |
| 09/22/2026 21:57 | 5 | 73.90 |
| 09/22/2026 21:57 | 70 | 73.92 |
| 09/22/2026 21:57 | 125 | 73.92 |
| 09/22/2026 21:57 | 70 | 73.92 |
| 09/22/2026 21:57 | 34 | 73.93 |
| 09/22/2026 21:57 | 100 | 73.93 |
| 09/22/2026 21:57 | 50 | 73.92 |
| 09/22/2026 21:57 | 153 | 73.92 |
| 09/22/2026 21:57 | 100 | 73.92 |
| 09/22/2026 21:57 | 5 | 73.91 |
| 09/22/2026 21:57 | 6 | 73.91 |
| 09/22/2026 21:57 | 96 | 73.91 |
| 09/22/2026 21:57 | 9 | 73.91 |
| 09/22/2026 21:57 | 9 | 73.91 |
| 09/22/2026 21:57 | 6 | 73.91 |
| 09/22/2026 21:57 | 59 | 73.92 |
| 09/22/2026 21:57 | 35 | 73.92 |
| 09/22/2026 21:57 | 100 | 73.92 |
| 09/22/2026 21:57 | 20 | 73.94 |
| 09/22/2026 21:57 | 125 | 73.95 |
| 09/22/2026 21:57 | 20 | 73.95 |
| 09/22/2026 21:57 | 5 | 73.95 |
| 09/22/2026 21:57 | 100 | 73.95 |
| 09/22/2026 21:57 | 100 | 73.95 |
| 09/22/2026 21:57 | 36 | 73.95 |
| 09/22/2026 21:57 | 100 | 73.94 |
| 09/22/2026 21:57 | 100 | 73.95 |
| 09/22/2026 21:57 | 90 | 73.94 |
| 09/22/2026 21:57 | 8 | 73.94 |
| 09/22/2026 21:57 | 100 | 73.95 |
| 09/22/2026 21:57 | 65 | 73.95 |
| 09/22/2026 21:57 | 100 | 73.95 |
| 09/22/2026 21:57 | 100 | 73.95 |
| 09/22/2026 21:57 | 100 | 73.95 |
| 09/22/2026 21:57 | 100 | 73.95 |
| 09/22/2026 21:57 | 50 | 73.96 |
| 09/22/2026 21:57 | 28 | 73.96 |
| 09/22/2026 21:57 | 24 | 73.96 |
| 09/22/2026 21:57 | 1 | 73.96 |
| 09/22/2026 21:57 | 100 | 73.97 |
| 09/22/2026 21:57 | 76 | 73.97 |
| 09/22/2026 21:57 | 311 | 73.97 |
| 09/22/2026 21:57 | 20 | 73.97 |
| 09/22/2026 21:57 | 69 | 73.97 |
| 09/22/2026 21:57 | 90 | 73.97 |
| 09/22/2026 21:57 | 100 | 73.97 |
| 09/22/2026 21:57 | 92 | 73.97 |
| 09/22/2026 21:57 | 100 | 73.97 |
| 09/22/2026 21:57 | 180 | 73.98 |
| 09/22/2026 21:57 | 20 | 73.98 |
| 09/22/2026 21:57 | 20 | 73.98 |
| 09/22/2026 21:57 | 36 | 73.98 |
| 09/22/2026 21:57 | 90 | 73.98 |
| 09/22/2026 21:57 | 100 | 73.98 |
| 09/22/2026 21:57 | 35 | 73.97 |
| 09/22/2026 21:57 | 100 | 73.97 |
| 09/22/2026 21:57 | 100 | 73.97 |
| 09/22/2026 21:57 | 100 | 73.97 |
| 09/22/2026 21:57 | 14 | 73.97 |
| 09/22/2026 21:57 | 86 | 73.97 |
| 09/22/2026 21:57 | 14 | 73.97 |
| 09/22/2026 21:57 | 200 | 73.975 |
| 09/22/2026 21:57 | 100 | 73.97 |
| 09/22/2026 21:57 | 100 | 73.97 |
| 09/22/2026 21:57 | 200 | 73.975 |
| 09/22/2026 21:57 | 2200 | 73.99 |
| 09/22/2026 21:57 | 400 | 73.99 |
| 09/22/2026 21:57 | 100 | 73.99 |
| 09/22/2026 21:57 | 20 | 73.98 |
| 09/22/2026 21:57 | 135 | 73.98 |
| 09/22/2026 21:57 | 20 | 73.98 |
| 09/22/2026 21:57 | 15 | 73.98 |
| 09/22/2026 21:57 | 70 | 73.98 |
| 09/22/2026 21:57 | 40 | 73.98 |
| 09/22/2026 21:57 | 100 | 73.98 |
| 09/22/2026 21:57 | 34 | 73.98 |
| 09/22/2026 21:57 | 100 | 73.98 |
| 09/22/2026 21:56 | 15 | 73.97 |
| 09/22/2026 21:56 | 95 | 73.97 |
| 09/22/2026 21:56 | 5 | 73.97 |
| 09/22/2026 21:56 | 100 | 73.97 |
| 09/22/2026 21:56 | 8 | 73.97 |
| 09/22/2026 21:56 | 5 | 73.97 |
| 09/22/2026 21:56 | 2 | 73.97 |
| 09/22/2026 21:56 | 1 | 73.97 |
| 09/22/2026 21:56 | 38 | 73.97 |
| 09/22/2026 21:56 | 2 | 73.97 |
| 09/22/2026 21:56 | 100 | 73.97 |
| 09/22/2026 21:56 | 100 | 73.97 |
| 09/22/2026 21:56 | 125 | 73.97 |
| 09/22/2026 21:56 | 90 | 73.97 |
| 09/22/2026 21:56 | 520 | 73.97 |
| 09/22/2026 21:56 | 580 | 73.97 |
| 09/22/2026 21:56 | 20 | 73.97 |
| 09/22/2026 21:56 | 135 | 73.98 |
| 09/22/2026 21:56 | 20 | 73.98 |
| 09/22/2026 21:56 | 20 | 73.97 |
| 09/22/2026 21:56 | 100 | 73.97 |
| 09/22/2026 21:56 | 1 | 73.98 |
| 09/22/2026 21:56 | 70 | 73.98 |
| 09/22/2026 21:56 | 4 | 73.98 |
| 09/22/2026 21:56 | 100 | 73.98 |
| 09/22/2026 21:56 | 70 | 73.98 |
| 09/22/2026 21:56 | 96 | 73.98 |
| 09/22/2026 21:56 | 20 | 73.98 |
| 09/22/2026 21:56 | 56 | 73.99 |
| 09/22/2026 21:56 | 44 | 73.99 |
| 09/22/2026 21:56 | 356 | 73.99 |
| 09/22/2026 21:56 | 100 | 73.99 |
| 09/22/2026 21:56 | 260 | 73.99 |
| 09/22/2026 21:56 | 76 | 73.99 |
| 09/22/2026 21:56 | 100 | 73.99 |
| 09/22/2026 21:56 | 8 | 73.99 |
| 09/22/2026 21:56 | 100 | 73.99 |
| 09/22/2026 21:56 | 10 | 73.97 |
| 09/22/2026 21:56 | 10 | 73.97 |
| 09/22/2026 21:56 | 100 | 73.96 |
| 09/22/2026 21:56 | 200 | 73.955 |
| 09/22/2026 21:56 | 1052 | 73.95 |
| 09/22/2026 21:56 | 50 | 73.95 |
| 09/22/2026 21:56 | 150 | 73.95 |
| 09/22/2026 21:56 | 100 | 73.95 |
| 09/22/2026 21:56 | 27 | 73.96 |
| 09/22/2026 21:56 | 100 | 73.96 |
| 09/22/2026 21:56 | 28 | 73.95 |
| 09/22/2026 21:56 | 20 | 73.95 |
| 09/22/2026 21:56 | 135 | 73.94 |
| 09/22/2026 21:56 | 20 | 73.94 |
| 09/22/2026 21:56 | 7 | 73.95 |
| 09/22/2026 21:56 | 8 | 73.95 |
| 09/22/2026 21:56 | 38 | 73.94 |
| 09/22/2026 21:56 | 30 | 73.94 |
| 09/22/2026 21:56 | 100 | 73.92 |
| 09/22/2026 21:56 | 100 | 73.92 |
| 09/22/2026 21:56 | 100 | 73.92 |
| 09/22/2026 21:56 | 7 | 73.92 |
| 09/22/2026 21:56 | 700 | 73.92 |
| 09/22/2026 21:56 | 2 | 73.92 |
| 09/22/2026 21:56 | 4 | 73.92 |
| 09/22/2026 21:56 | 2 | 73.92 |
| 09/22/2026 21:56 | 100 | 73.92 |
| 09/22/2026 21:56 | 46 | 73.93 |
| 09/22/2026 21:56 | 15 | 73.93 |
| 09/22/2026 21:56 | 100 | 73.93 |
| 09/22/2026 21:56 | 100 | 73.93 |
| 09/22/2026 21:56 | 28 | 73.93 |
| 09/22/2026 21:56 | 15 | 73.93 |
| 09/22/2026 21:56 | 100 | 73.93 |
| 09/22/2026 21:56 | 6 | 73.94 |
| 09/22/2026 21:56 | 119 | 73.94 |
| 09/22/2026 21:56 | 374 | 73.94 |
| 09/22/2026 21:56 | 100 | 73.94 |
| 09/22/2026 21:56 | 109 | 73.94 |
| 09/22/2026 21:56 | 700 | 73.94 |
| 09/22/2026 21:56 | 1417 | 73.94 |
| 09/22/2026 21:56 | 109 | 73.94 |
| 09/22/2026 21:56 | 591 | 73.94 |
| 09/22/2026 21:56 | 761 | 73.94 |
| 09/22/2026 21:56 | 639 | 73.94 |
| 09/22/2026 21:56 | 100 | 73.94 |
| 09/22/2026 21:56 | 700 | 73.94 |
| 09/22/2026 21:56 | 20 | 73.95 |
| 09/22/2026 21:56 | 300 | 73.97 |
| 09/22/2026 21:56 | 125 | 73.97 |
| 09/22/2026 21:56 | 76 | 73.97 |
| 09/22/2026 21:56 | 76 | 73.96 |
| 09/22/2026 21:56 | 20 | 73.96 |
| 09/22/2026 21:56 | 100 | 73.98 |
| 09/22/2026 21:56 | 300 | 73.98 |
| 09/22/2026 21:56 | 125 | 73.98 |
| 09/22/2026 21:56 | 72 | 73.98 |
| 09/22/2026 21:56 | 140 | 73.96 |
| 09/22/2026 21:56 | 100 | 73.96 |
| 09/22/2026 21:56 | 27 | 73.96 |
| 09/22/2026 21:56 | 18 | 73.95 |
| 09/22/2026 21:56 | 125 | 73.94 |
| 09/22/2026 21:56 | 72 | 73.94 |
| 09/22/2026 21:56 | 20 | 73.94 |
| 09/22/2026 21:56 | 18 | 73.95 |
| 09/22/2026 21:56 | 28 | 73.95 |
| 09/22/2026 21:56 | 20 | 73.95 |
| 09/22/2026 21:56 | 5 | 73.95 |
| 09/22/2026 21:56 | 100 | 73.95 |
| 09/22/2026 21:56 | 110 | 73.95 |
| 09/22/2026 21:56 | 15 | 73.95 |
| 09/22/2026 21:56 | 100 | 73.95 |
| 09/22/2026 21:56 | 70 | 73.95 |
| 09/22/2026 21:56 | 50 | 73.94 |
| 09/22/2026 21:56 | 75 | 73.94 |
| 09/22/2026 21:56 | 3 | 73.94 |
| 09/22/2026 21:55 | 99 | 73.94 |
| 09/22/2026 21:55 | 198 | 73.94 |
| 09/22/2026 21:55 | 100 | 73.94 |
| 09/22/2026 21:55 | 102 | 73.94 |
| 09/22/2026 21:55 | 98 | 73.94 |
| 09/22/2026 21:55 | 300 | 73.94 |
| 09/22/2026 21:55 | 35 | 73.92 |
| 09/22/2026 21:55 | 100 | 73.92 |
| 09/22/2026 21:55 | 100 | 73.92 |
| 09/22/2026 21:55 | 20 | 73.935 |
| 09/22/2026 21:55 | 20 | 73.935 |
| 09/22/2026 21:55 | 36 | 73.94 |
| 09/22/2026 21:55 | 100 | 73.94 |
| 09/22/2026 21:55 | 6 | 73.93 |
| 09/22/2026 21:55 | 30 | 73.93 |
| 09/22/2026 21:55 | 100 | 73.93 |
| 09/22/2026 21:55 | 100 | 73.93 |
| 09/22/2026 21:55 | 35 | 73.93 |
| 09/22/2026 21:55 | 100 | 73.92 |
| 09/22/2026 21:55 | 20 | 73.92 |
| 09/22/2026 21:55 | 1 | 73.92 |
| 09/22/2026 21:55 | 100 | 73.92 |
| 09/22/2026 21:55 | 15 | 73.94 |
| 09/22/2026 21:55 | 60 | 73.94 |
| 09/22/2026 21:55 | 100 | 73.94 |
| 09/22/2026 21:55 | 125 | 73.93 |
| 09/22/2026 21:55 | 81 | 73.93 |
| 09/22/2026 21:55 | 36 | 73.93 |
| 09/22/2026 21:55 | 29 | 73.93 |
| 09/22/2026 21:55 | 700 | 73.93 |
| 09/22/2026 21:55 | 135 | 73.93 |
| 09/22/2026 21:55 | 700 | 73.93 |
| 09/22/2026 21:55 | 92 | 73.93 |
| 09/22/2026 21:55 | 8 | 73.93 |
| 09/22/2026 21:55 | 700 | 73.93 |
| 09/22/2026 21:55 | 700 | 73.93 |
| 09/22/2026 21:55 | 92 | 73.93 |
| 09/22/2026 21:55 | 8 | 73.93 |
| 09/22/2026 21:55 | 10 | 73.94 |
| 09/22/2026 21:55 | 20 | 73.94 |
| 09/22/2026 21:55 | 19 | 73.94 |
| 09/22/2026 21:55 | 20 | 73.94 |
| 09/22/2026 21:55 | 135 | 73.94 |
| 09/22/2026 21:55 | 20 | 73.94 |
| 09/22/2026 21:55 | 29 | 73.94 |
| 09/22/2026 21:55 | 210 | 73.94 |
| 09/22/2026 21:55 | 1490 | 73.94 |
| 09/22/2026 21:55 | 1 | 73.94 |
| 09/22/2026 21:55 | 85 | 73.94 |
| 09/22/2026 21:55 | 28 | 73.94 |
| 09/22/2026 21:55 | 24 | 73.94 |
| 09/22/2026 21:55 | 70 | 73.94 |
| 09/22/2026 21:55 | 28 | 73.94 |
| 09/22/2026 21:55 | 2 | 73.94 |
| 09/22/2026 21:55 | 100 | 73.94 |
| 09/22/2026 21:55 | 20 | 73.95 |
| 09/22/2026 21:55 | 76 | 73.97 |
| 09/22/2026 21:55 | 100 | 73.96 |
| 09/22/2026 21:55 | 100 | 73.95 |
| 09/22/2026 21:55 | 125 | 73.96 |
| 09/22/2026 21:55 | 100 | 73.96 |
| 09/22/2026 21:55 | 20 | 73.97 |
| 09/22/2026 21:55 | 54 | 73.98 |
| 09/22/2026 21:55 | 54 | 73.97 |
| 09/22/2026 21:55 | 100 | 73.97 |
| 09/22/2026 21:55 | 40 | 73.96 |
| 09/22/2026 21:55 | 70 | 73.95 |
| 09/22/2026 21:55 | 50 | 73.95 |
| 09/22/2026 21:55 | 100 | 73.95 |
| 09/22/2026 21:55 | 50 | 73.93 |
| 09/22/2026 21:55 | 100 | 73.93 |
| 09/22/2026 21:55 | 115 | 73.92 |
| 09/22/2026 21:55 | 23 | 73.92 |
| 09/22/2026 21:55 | 24 | 73.92 |
| 09/22/2026 21:55 | 4 | 73.92 |
| 09/22/2026 21:55 | 100 | 73.92 |
| 09/22/2026 21:55 | 200 | 73.92 |
| 09/22/2026 21:55 | 5 | 73.92 |
| 09/22/2026 21:55 | 100 | 73.93 |
| 09/22/2026 21:55 | 15 | 73.93 |
| 09/22/2026 21:55 | 50 | 73.93 |
| 09/22/2026 21:55 | 20 | 73.94 |
| 09/22/2026 21:55 | 59 | 73.94 |
| 09/22/2026 21:55 | 1741 | 73.94 |
| 09/22/2026 21:55 | 10 | 73.95 |
| 09/22/2026 21:55 | 54 | 73.95 |
| 09/22/2026 21:55 | 20 | 73.95 |
| 09/22/2026 21:55 | 100 | 73.96 |
| 09/22/2026 21:55 | 54 | 73.96 |
| 09/22/2026 21:55 | 50 | 73.93 |
| 09/22/2026 21:55 | 135 | 73.93 |
| 09/22/2026 21:55 | 100 | 73.92 |
| 09/22/2026 21:55 | 100 | 73.92 |
| 09/22/2026 21:55 | 20 | 73.93 |
| 09/22/2026 21:55 | 26 | 73.95 |
| 09/22/2026 21:55 | 74 | 73.95 |
| 09/22/2026 21:55 | 54 | 73.95 |
| 09/22/2026 21:55 | 54 | 73.94 |
| 09/22/2026 21:55 | 100 | 73.94 |
| 09/22/2026 21:55 | 200 | 73.94 |
| 09/22/2026 21:55 | 100 | 73.93 |
| 09/22/2026 21:55 | 100 | 73.93 |
| 09/22/2026 21:55 | 57 | 73.93 |
| 09/22/2026 21:55 | 43 | 73.93 |
| 09/22/2026 21:55 | 56 | 73.93 |
| 09/22/2026 21:55 | 44 | 73.93 |
| 09/22/2026 21:55 | 50 | 73.93 |
| 09/22/2026 21:55 | 100 | 73.93 |
| 09/22/2026 21:55 | 400 | 73.92 |
| 09/22/2026 21:55 | 55 | 73.91 |
| 09/22/2026 21:55 | 100 | 73.91 |
| 09/22/2026 21:55 | 20 | 73.91 |
| 09/22/2026 21:55 | 72 | 73.89 |
| 09/22/2026 21:55 | 20 | 73.89 |
| 09/22/2026 21:55 | 10 | 73.89 |
| 09/22/2026 21:55 | 100 | 73.90 |
| 09/22/2026 21:55 | 12 | 73.88 |
| 09/22/2026 21:55 | 100 | 73.88 |
| 09/22/2026 21:54 | 72 | 73.88 |
| 09/22/2026 21:54 | 28 | 73.88 |
| 09/22/2026 21:54 | 83 | 73.88 |
| 09/22/2026 21:54 | 17 | 73.88 |
| 09/22/2026 21:54 | 90 | 73.87 |
| 09/22/2026 21:54 | 58 | 73.88 |
| 09/22/2026 21:54 | 100 | 73.88 |
| 09/22/2026 21:54 | 41 | 73.88 |
| 09/22/2026 21:54 | 1 | 73.88 |
| 09/22/2026 21:54 | 100 | 73.88 |
| 09/22/2026 21:54 | 20 | 73.88 |
| 09/22/2026 21:54 | 2 | 73.87 |
| 09/22/2026 21:54 | 35 | 73.86 |
| 09/22/2026 21:54 | 100 | 73.86 |
| 09/22/2026 21:54 | 300 | 73.86 |
| 09/22/2026 21:54 | 100 | 73.86 |
| 09/22/2026 21:54 | 100 | 73.86 |
| 09/22/2026 21:53 | 400 | 73.87 |
| 09/22/2026 21:53 | 8 | 73.87 |
| 09/22/2026 21:53 | 340 | 73.88 |
| 09/22/2026 21:53 | 120 | 73.88 |
| 09/22/2026 21:53 | 500 | 73.88 |
| 09/22/2026 21:53 | 100 | 73.88 |
| 09/22/2026 21:53 | 20 | 73.88 |
| 09/22/2026 21:53 | 600 | 73.88 |
| 09/22/2026 21:53 | 20 | 73.88 |
| 09/22/2026 21:53 | 600 | 73.88 |
| 09/22/2026 21:53 | 20 | 73.88 |
| 09/22/2026 21:53 | 600 | 73.88 |
| 09/22/2026 21:53 | 1400 | 73.88 |
| 09/22/2026 21:53 | 30 | 73.88 |
| 09/22/2026 21:53 | 10 | 73.88 |
| 09/22/2026 21:53 | 80 | 73.87 |
| 09/22/2026 21:53 | 100 | 73.87 |
| 09/22/2026 21:53 | 20 | 73.87 |
| 09/22/2026 21:53 | 100 | 73.87 |
| 09/22/2026 21:53 | 100 | 73.87 |
| 09/22/2026 21:53 | 100 | 73.87 |
| 09/22/2026 21:53 | 248 | 73.88 |
| 09/22/2026 21:53 | 100 | 73.88 |
| 09/22/2026 21:53 | 152 | 73.88 |
| 09/22/2026 21:53 | 100 | 73.88 |
| 09/22/2026 21:53 | 100 | 73.88 |
| 09/22/2026 21:53 | 200 | 73.88 |
| 09/22/2026 21:53 | 275 | 73.865 |
| 09/22/2026 21:53 | 100 | 73.86 |
| 09/22/2026 21:53 | 10 | 73.86 |
| 09/22/2026 21:53 | 1 | 73.85 |
| 09/22/2026 21:53 | 70 | 73.84 |
| 09/22/2026 21:53 | 200 | 73.84 |
| 09/22/2026 21:53 | 17 | 73.83 |
| 09/22/2026 21:53 | 5 | 73.83 |
| 09/22/2026 21:53 | 125 | 73.83 |
| 09/22/2026 21:53 | 70 | 73.83 |
| 09/22/2026 21:52 | 38 | 73.83 |
| 09/22/2026 21:52 | 100 | 73.82 |
| 09/22/2026 21:52 | 40 | 73.82 |
| 09/22/2026 21:52 | 50 | 73.82 |
| 09/22/2026 21:52 | 35 | 73.78 |
| 09/22/2026 21:52 | 100 | 73.78 |
| 09/22/2026 21:52 | 71 | 73.78 |
| 09/22/2026 21:52 | 274 | 73.78 |
| 09/22/2026 21:52 | 215 | 73.78 |
| 09/22/2026 21:52 | 11 | 73.78 |
| 09/22/2026 21:52 | 8 | 73.78 |
| 09/22/2026 21:52 | 492 | 73.78 |
| 09/22/2026 21:52 | 2 | 73.78 |
| 09/22/2026 21:52 | 6 | 73.78 |
| 09/22/2026 21:52 | 21 | 73.78 |
| 09/22/2026 21:52 | 479 | 73.78 |
| 09/22/2026 21:52 | 21 | 73.78 |
| 09/22/2026 21:52 | 500 | 73.78 |
| 09/22/2026 21:52 | 500 | 73.78 |
| 09/22/2026 21:52 | 1400 | 73.79 |
| 09/22/2026 21:52 | 1 | 73.79 |
| 09/22/2026 21:52 | 12 | 73.80 |
| 09/22/2026 21:52 | 100 | 73.80 |
| 09/22/2026 21:52 | 50 | 73.80 |
| 09/22/2026 21:52 | 50 | 73.80 |
| 09/22/2026 21:52 | 169 | 73.79 |
| 09/22/2026 21:52 | 67 | 73.80 |
| 09/22/2026 21:52 | 100 | 73.80 |
| 09/22/2026 21:52 | 21 | 73.80 |
| 09/22/2026 21:52 | 100 | 73.80 |
| 09/22/2026 21:51 | 100 | 73.78 |
| 09/22/2026 21:51 | 74 | 73.80 |
| 09/22/2026 21:51 | 10 | 73.80 |
| 09/22/2026 21:51 | 16 | 73.80 |
| 09/22/2026 21:51 | 84 | 73.80 |
| 09/22/2026 21:51 | 16 | 73.80 |
| 09/22/2026 21:51 | 40 | 73.80 |
| 09/22/2026 21:51 | 70 | 73.78 |
| 09/22/2026 21:51 | 90 | 73.77 |
| 09/22/2026 21:51 | 10 | 73.75 |
| 09/22/2026 21:51 | 40 | 73.75 |
| 09/22/2026 21:51 | 1 | 73.74 |
| 09/22/2026 21:51 | 200 | 73.75 |
| 09/22/2026 21:51 | 38 | 73.74 |
| 09/22/2026 21:51 | 20 | 73.74 |
| 09/22/2026 21:51 | 38 | 73.75 |
| 09/22/2026 21:51 | 200 | 73.75 |
| 09/22/2026 21:51 | 100 | 73.75 |
| 09/22/2026 21:51 | 100 | 73.75 |
| 09/22/2026 21:51 | 100 | 73.74 |
| 09/22/2026 21:51 | 100 | 73.73 |
| 09/22/2026 21:51 | 100 | 73.73 |
| 09/22/2026 21:50 | 40 | 73.72 |
| 09/22/2026 21:50 | 100 | 73.72 |
| 09/22/2026 21:50 | 100 | 73.70 |
| 09/22/2026 21:50 | 100 | 73.70 |
| 09/22/2026 21:50 | 100 | 73.70 |
| 09/22/2026 21:50 | 100 | 73.69 |
| 09/22/2026 21:50 | 32 | 73.70 |
| 09/22/2026 21:50 | 30 | 73.69 |
| 09/22/2026 21:50 | 310 | 73.69 |
| 09/22/2026 21:50 | 168 | 73.69 |
| 09/22/2026 21:50 | 332 | 73.69 |
| 09/22/2026 21:50 | 190 | 73.69 |
| 09/22/2026 21:50 | 10 | 73.69 |
| 09/22/2026 21:50 | 100 | 73.69 |
| 09/22/2026 21:50 | 500 | 73.69 |
| 09/22/2026 21:50 | 1600 | 73.69 |
| 09/22/2026 21:50 | 10 | 73.73 |
| 09/22/2026 21:50 | 10 | 73.73 |
| 09/22/2026 21:50 | 121 | 73.70 |
| 09/22/2026 21:50 | 33 | 73.70 |
| 09/22/2026 21:50 | 100 | 73.70 |
| 09/22/2026 21:50 | 300 | 73.70 |
| 09/22/2026 21:50 | 20 | 73.69 |
| 09/22/2026 21:50 | 70 | 73.69 |
| 09/22/2026 21:50 | 20 | 73.68 |
| 09/22/2026 21:50 | 36 | 73.68 |
| 09/22/2026 21:50 | 46 | 73.67 |
| 09/22/2026 21:50 | 100 | 73.67 |
| 09/22/2026 21:50 | 100 | 73.67 |
| 09/22/2026 21:50 | 100 | 73.67 |
| 09/22/2026 21:50 | 100 | 73.67 |
| 09/22/2026 21:50 | 20 | 73.68 |
| 09/22/2026 21:50 | 1 | 73.69 |
| 09/22/2026 21:50 | 100 | 73.69 |
| 09/22/2026 21:50 | 400 | 73.70 |
| 09/22/2026 21:50 | 500 | 73.70 |
| 09/22/2026 21:50 | 500 | 73.70 |
| 09/22/2026 21:50 | 135 | 73.71 |
| 09/22/2026 21:50 | 129 | 73.71 |
| 09/22/2026 21:50 | 6 | 73.71 |
| 09/22/2026 21:50 | 100 | 73.70 |
| 09/22/2026 21:50 | 100 | 73.72 |
| 09/22/2026 21:50 | 100 | 73.72 |
| 09/22/2026 21:50 | 100 | 73.72 |
| 09/22/2026 21:50 | 100 | 73.72 |
| 09/22/2026 21:50 | 100 | 73.72 |
| 09/22/2026 21:50 | 200 | 73.72 |
| 09/22/2026 21:50 | 200 | 73.72 |
| 09/22/2026 21:49 | 20 | 73.73 |
| 09/22/2026 21:49 | 40 | 73.74 |
| 09/22/2026 21:49 | 25 | 73.74 |
| 09/22/2026 21:49 | 100 | 73.73 |
| 09/22/2026 21:49 | 200 | 73.73 |
| 09/22/2026 21:49 | 14 | 73.72 |
| 09/22/2026 21:49 | 34 | 73.72 |
| 09/22/2026 21:49 | 16 | 73.69 |
| 09/22/2026 21:49 | 53 | 73.68 |
| 09/22/2026 21:49 | 244 | 73.67 |
| 09/22/2026 21:49 | 57 | 73.67 |
| 09/22/2026 21:49 | 13 | 73.67 |
| 09/22/2026 21:49 | 87 | 73.67 |
| 09/22/2026 21:49 | 20 | 73.68 |
| 09/22/2026 21:49 | 12 | 73.68 |
| 09/22/2026 21:49 | 38 | 73.71 |
| 09/22/2026 21:49 | 26 | 73.71 |
| 09/22/2026 21:49 | 74 | 73.71 |
| 09/22/2026 21:49 | 22 | 73.70 |
| 09/22/2026 21:49 | 9 | 73.70 |
| 09/22/2026 21:49 | 34 | 73.69 |
| 09/22/2026 21:48 | 20 | 73.68 |
| 09/22/2026 21:48 | 19 | 73.69 |
| 09/22/2026 21:48 | 70 | 73.69 |
| 09/22/2026 21:48 | 24 | 73.69 |
| 09/22/2026 21:48 | 73 | 73.64 |
| 09/22/2026 21:48 | 84 | 73.64 |
| 09/22/2026 21:48 | 10 | 73.64 |
| 09/22/2026 21:48 | 100 | 73.635 |
| 09/22/2026 21:48 | 16 | 73.63 |
| 09/22/2026 21:48 | 10 | 73.63 |
| 09/22/2026 21:48 | 3 | 73.62 |
| 09/22/2026 21:48 | 3 | 73.62 |
| 09/22/2026 21:48 | 200 | 73.63 |
| 09/22/2026 21:48 | 35 | 73.65 |
| 09/22/2026 21:47 | 200 | 73.63 |
| 09/22/2026 21:47 | 37 | 73.62 |
| 09/22/2026 21:47 | 116 | 73.60 |
| 09/22/2026 21:47 | 400 | 73.60 |
| 09/22/2026 21:47 | 320 | 73.60 |
| 09/22/2026 21:47 | 80 | 73.60 |
| 09/22/2026 21:47 | 100 | 73.60 |
| 09/22/2026 21:47 | 20 | 73.61 |
| 09/22/2026 21:47 | 100 | 73.62 |
| 09/22/2026 21:47 | 29 | 73.61 |
| 09/22/2026 21:47 | 100 | 73.59 |
| 09/22/2026 21:47 | 100 | 73.59 |
| 09/22/2026 21:47 | 68 | 73.59 |
| 09/22/2026 21:46 | 57 | 73.58 |
| 09/22/2026 21:46 | 640 | 73.58 |
| 09/22/2026 21:46 | 60 | 73.58 |
| 09/22/2026 21:46 | 2 | 73.59 |
| 09/22/2026 21:46 | 31 | 73.59 |
| 09/22/2026 21:45 | 21 | 73.60 |
| 09/22/2026 21:45 | 74 | 73.60 |
| 09/22/2026 21:45 | 19 | 73.56 |
| 09/22/2026 21:44 | 80 | 73.55 |
| 09/22/2026 21:44 | 100 | 73.55 |
| 09/22/2026 21:44 | 10 | 73.54 |
| 09/22/2026 21:44 | 44 | 73.53 |
| 09/22/2026 21:44 | 71 | 73.53 |
| 09/22/2026 21:44 | 95 | 73.53 |
| 09/22/2026 21:44 | 5 | 73.53 |
| 09/22/2026 21:44 | 100 | 73.53 |
| 09/22/2026 21:44 | 19 | 73.54 |
| 09/22/2026 21:44 | 24 | 73.54 |
| 09/22/2026 21:44 | 300 | 73.54 |
| 09/22/2026 21:44 | 100 | 73.54 |
| 09/22/2026 21:44 | 100 | 73.55 |
| 09/22/2026 21:44 | 100 | 73.55 |
| 09/22/2026 21:43 | 100 | 73.58 |
| 09/22/2026 21:43 | 51 | 73.56 |
| 09/22/2026 21:43 | 37 | 73.56 |
| 09/22/2026 21:43 | 80 | 73.56 |
| 09/22/2026 21:43 | 93 | 73.55 |
| 09/22/2026 21:43 | 7 | 73.55 |
| 09/22/2026 21:43 | 55 | 73.56 |
| 09/22/2026 21:43 | 15 | 73.56 |
| 09/22/2026 21:43 | 248 | 73.56 |
| 09/22/2026 21:43 | 293 | 73.56 |
| 09/22/2026 21:43 | 7 | 73.56 |
| 09/22/2026 21:43 | 241 | 73.56 |
| 09/22/2026 21:43 | 300 | 73.56 |
| 09/22/2026 21:43 | 141 | 73.56 |
| 09/22/2026 21:43 | 300 | 73.56 |
| 09/22/2026 21:43 | 100 | 73.56 |
| 09/22/2026 21:43 | 5 | 73.56 |
| 09/22/2026 21:43 | 100 | 73.56 |
| 09/22/2026 21:43 | 300 | 73.56 |
| 09/22/2026 21:43 | 30 | 73.56 |
| 09/22/2026 21:43 | 100 | 73.56 |
| 09/22/2026 21:43 | 6 | 73.56 |
| 09/22/2026 21:43 | 65 | 73.59 |
| 09/22/2026 21:43 | 135 | 73.59 |
| 09/22/2026 21:43 | 65 | 73.59 |
| 09/22/2026 21:43 | 105 | 73.58 |
| 09/22/2026 21:43 | 95 | 73.58 |
| 09/22/2026 21:43 | 30 | 73.58 |
| 09/22/2026 21:43 | 1 | 73.57 |
| 09/22/2026 21:43 | 25 | 73.56 |
| 09/22/2026 21:43 | 50 | 73.56 |
| 09/22/2026 21:43 | 200 | 73.56 |
| 09/22/2026 21:42 | 200 | 73.56 |
| 09/22/2026 21:42 | 100 | 73.56 |
| 09/22/2026 21:42 | 2 | 73.54 |
| 09/22/2026 21:42 | 5 | 73.53 |
| 09/22/2026 21:41 | 100 | 73.52 |
| 09/22/2026 21:41 | 57 | 73.52 |
| 09/22/2026 21:41 | 20 | 73.52 |
| 09/22/2026 21:41 | 65 | 73.52 |
| 09/22/2026 21:41 | 10 | 73.52 |
| 09/22/2026 21:41 | 70 | 73.51 |
| 09/22/2026 21:41 | 100 | 73.51 |
| 09/22/2026 21:41 | 100 | 73.51 |
| 09/22/2026 21:41 | 22 | 73.51 |
| 09/22/2026 21:41 | 2 | 73.51 |
| 09/22/2026 21:41 | 100 | 73.52 |
| 09/22/2026 21:41 | 100 | 73.52 |
| 09/22/2026 21:41 | 300 | 73.54 |
| 09/22/2026 21:40 | 22 | 73.53 |
| 09/22/2026 21:40 | 78 | 73.53 |
| 09/22/2026 21:40 | 100 | 73.53 |
| 09/22/2026 21:40 | 36 | 73.53 |
| 09/22/2026 21:40 | 80 | 73.53 |
| 09/22/2026 21:40 | 7 | 73.53 |
| 09/22/2026 21:40 | 18 | 73.54 |
| 09/22/2026 21:40 | 100 | 73.54 |
| 09/22/2026 21:40 | 7 | 73.53 |
| 09/22/2026 21:40 | 8 | 73.53 |
| 09/22/2026 21:40 | 1 | 73.53 |
| 09/22/2026 21:40 | 1 | 73.53 |
| 09/22/2026 21:40 | 1 | 73.53 |
| 09/22/2026 21:40 | 3 | 73.54 |
| 09/22/2026 21:40 | 6 | 73.54 |
| 09/22/2026 21:40 | 100 | 73.55 |
| 09/22/2026 21:40 | 100 | 73.55 |
| 09/22/2026 21:40 | 430 | 73.55 |
| 09/22/2026 21:40 | 170 | 73.55 |
| 09/22/2026 21:40 | 100 | 73.55 |
| 09/22/2026 21:40 | 100 | 73.56 |
| 09/22/2026 21:40 | 100 | 73.56 |
| 09/22/2026 21:40 | 100 | 73.56 |
| 09/22/2026 21:40 | 39 | 73.56 |
| 09/22/2026 21:40 | 3 | 73.56 |
| 09/22/2026 21:40 | 4 | 73.56 |
| 09/22/2026 21:40 | 100 | 73.56 |
| 09/22/2026 21:40 | 135 | 73.58 |
| 09/22/2026 21:40 | 65 | 73.58 |
| 09/22/2026 21:40 | 300 | 73.58 |
| 09/22/2026 21:40 | 300 | 73.58 |
| 09/22/2026 21:40 | 35 | 73.58 |
| 09/22/2026 21:40 | 65 | 73.58 |
| 09/22/2026 21:40 | 300 | 73.58 |
| 09/22/2026 21:40 | 300 | 73.58 |
| 09/22/2026 21:40 | 35 | 73.58 |
| 09/22/2026 21:40 | 65 | 73.58 |
| 09/22/2026 21:39 | 20 | 73.59 |
| 09/22/2026 21:39 | 20 | 73.59 |
| 09/22/2026 21:39 | 100 | 73.60 |
| 09/22/2026 21:39 | 100 | 73.60 |
| 09/22/2026 21:39 | 100 | 73.60 |
| 09/22/2026 21:39 | 220 | 73.59 |
| 09/22/2026 21:39 | 57 | 73.59 |
| 09/22/2026 21:39 | 243 | 73.59 |
| 09/22/2026 21:39 | 39 | 73.59 |
| 09/22/2026 21:39 | 18 | 73.59 |
| 09/22/2026 21:39 | 23 | 73.59 |
| 09/22/2026 21:39 | 300 | 73.59 |
| 09/22/2026 21:39 | 200 | 73.59 |
| 09/22/2026 21:39 | 300 | 73.59 |
| 09/22/2026 21:39 | 20 | 73.60 |
| 09/22/2026 21:39 | 80 | 73.60 |
| 09/22/2026 21:39 | 20 | 73.60 |
| 09/22/2026 21:39 | 100 | 73.60 |
| 09/22/2026 21:38 | 100 | 73.59 |
| 09/22/2026 21:38 | 100 | 73.57 |
| 09/22/2026 21:38 | 4 | 73.56 |
| 09/22/2026 21:38 | 96 | 73.56 |
| 09/22/2026 21:38 | 100 | 73.55 |
| 09/22/2026 21:38 | 58 | 73.55 |
| 09/22/2026 21:38 | 42 | 73.55 |
| 09/22/2026 21:38 | 13 | 73.54 |
| 09/22/2026 21:38 | 100 | 73.55 |
| 09/22/2026 21:38 | 74 | 73.55 |
| 09/22/2026 21:38 | 26 | 73.55 |
| 09/22/2026 21:38 | 3 | 73.55 |
| 09/22/2026 21:38 | 4 | 73.55 |
| 09/22/2026 21:38 | 93 | 73.55 |
| 09/22/2026 21:38 | 100 | 73.55 |
| 09/22/2026 21:38 | 100 | 73.55 |
| 09/22/2026 21:38 | 100 | 73.56 |
| 09/22/2026 21:38 | 100 | 73.56 |
| 09/22/2026 21:38 | 100 | 73.56 |
| 09/22/2026 21:38 | 100 | 73.56 |
| 09/22/2026 21:38 | 200 | 73.56 |
| 09/22/2026 21:38 | 100 | 73.58 |
| 09/22/2026 21:38 | 100 | 73.58 |
| 09/22/2026 21:37 | 74 | 73.57 |
| 09/22/2026 21:37 | 68 | 73.57 |
| 09/22/2026 21:37 | 51 | 73.57 |
| 09/22/2026 21:37 | 20 | 73.56 |
| 09/22/2026 21:37 | 4 | 73.56 |
| 09/22/2026 21:37 | 1 | 73.55 |
| 09/22/2026 21:37 | 65 | 73.56 |
| 09/22/2026 21:37 | 4 | 73.56 |
| 09/22/2026 21:37 | 20 | 73.54 |
| 09/22/2026 21:37 | 18 | 73.55 |
| 09/22/2026 21:37 | 10 | 73.55 |
| 09/22/2026 21:36 | 200 | 73.53 |
| 09/22/2026 21:36 | 70 | 73.54 |
| 09/22/2026 21:36 | 1 | 73.54 |
| 09/22/2026 21:36 | 100 | 73.54 |
| 09/22/2026 21:36 | 300 | 73.54 |
| 09/22/2026 21:36 | 200 | 73.55 |
| 09/22/2026 21:36 | 35 | 73.55 |
| 09/22/2026 21:36 | 200 | 73.55 |
| 09/22/2026 21:35 | 100 | 73.53 |
| 09/22/2026 21:35 | 100 | 73.53 |
| 09/22/2026 21:35 | 13 | 73.53 |
| 09/22/2026 21:35 | 87 | 73.53 |
| 09/22/2026 21:35 | 100 | 73.54 |
| 09/22/2026 21:35 | 129 | 73.54 |
| 09/22/2026 21:35 | 26 | 73.54 |
| 09/22/2026 21:35 | 300 | 73.54 |
| 09/22/2026 21:35 | 70 | 73.54 |
| 09/22/2026 21:35 | 300 | 73.54 |
| 09/22/2026 21:35 | 175 | 73.54 |
| 09/22/2026 21:35 | 70 | 73.54 |
| 09/22/2026 21:35 | 125 | 73.54 |
| 09/22/2026 21:35 | 175 | 73.54 |
| 09/22/2026 21:35 | 200 | 73.56 |
| 09/22/2026 21:34 | 3 | 73.53 |
| 09/22/2026 21:34 | 10 | 73.53 |
| 09/22/2026 21:34 | 2 | 73.50 |
| 09/22/2026 21:34 | 200 | 73.50 |
| 09/22/2026 21:34 | 31 | 73.47 |
| 09/22/2026 21:34 | 20 | 73.47 |
| 09/22/2026 21:34 | 20 | 73.45 |
| 09/22/2026 21:33 | 200 | 73.435 |
| 09/22/2026 21:33 | 100 | 73.43 |
| 09/22/2026 21:33 | 70 | 73.43 |
| 09/22/2026 21:33 | 100 | 73.43 |
| 09/22/2026 21:33 | 125 | 73.41 |
| 09/22/2026 21:33 | 11 | 73.41 |
| 09/22/2026 21:32 | 20 | 73.39 |
| 09/22/2026 21:32 | 62 | 73.37 |
| 09/22/2026 21:32 | 2 | 73.37 |
| 09/22/2026 21:31 | 100 | 73.34 |
| 09/22/2026 21:31 | 100 | 73.33 |
| 09/22/2026 21:31 | 91 | 73.32 |
| 09/22/2026 21:31 | 100 | 73.32 |
| 09/22/2026 21:31 | 100 | 73.33 |
| 09/22/2026 21:31 | 200 | 73.33 |
| 09/22/2026 21:31 | 100 | 73.33 |
| 09/22/2026 21:31 | 100 | 73.33 |
| 09/22/2026 21:31 | 100 | 73.33 |
| 09/22/2026 21:31 | 100 | 73.33 |
| 09/22/2026 21:31 | 200 | 73.33 |
| 09/22/2026 21:31 | 100 | 73.33 |
| 09/22/2026 21:31 | 100 | 73.33 |
| 09/22/2026 21:31 | 70 | 73.33 |
| 09/22/2026 21:31 | 100 | 73.33 |
| 09/22/2026 21:31 | 112 | 73.33 |
| 09/22/2026 21:31 | 60 | 73.33 |
| 09/22/2026 21:31 | 28 | 73.33 |
| 09/22/2026 21:31 | 200 | 73.33 |
| 09/22/2026 21:31 | 5 | 73.33 |
| 09/22/2026 21:31 | 19 | 73.35 |
| 09/22/2026 21:31 | 5 | 73.34 |
| 09/22/2026 21:30 | 20 | 73.34 |
| 09/22/2026 21:30 | 50 | 73.34 |
| 09/22/2026 21:30 | 20 | 73.33 |
| 09/22/2026 21:30 | 100 | 73.325 |
| 09/22/2026 21:30 | 70 | 73.33 |
| 09/22/2026 21:30 | 20 | 73.32 |
| 09/22/2026 21:30 | 181 | 73.32 |
| 09/22/2026 21:30 | 19 | 73.32 |
| 09/22/2026 21:30 | 200 | 73.32 |
| 09/22/2026 21:30 | 81 | 73.32 |
| 09/22/2026 21:30 | 119 | 73.32 |
| 09/22/2026 21:30 | 3 | 73.32 |
| 09/22/2026 21:30 | 18 | 73.32 |
| 09/22/2026 21:30 | 100 | 73.32 |
| 09/22/2026 21:30 | 2 | 73.325 |
| 09/22/2026 21:30 | 3 | 73.33 |
| 09/22/2026 21:30 | 100 | 73.33 |
| 09/22/2026 21:30 | 12 | 73.33 |
| 09/22/2026 21:29 | 100 | 73.34 |
| 09/22/2026 21:29 | 69 | 73.34 |
| 09/22/2026 21:29 | 100 | 73.34 |
| 09/22/2026 21:29 | 2 | 73.35 |
| 09/22/2026 21:29 | 10 | 73.35 |
| 09/22/2026 21:29 | 90 | 73.35 |
| 09/22/2026 21:29 | 1 | 73.35 |
| 09/22/2026 21:29 | 20 | 73.36 |
| 09/22/2026 21:29 | 9 | 73.35 |
| 09/22/2026 21:29 | 220 | 73.37 |
| 09/22/2026 21:29 | 80 | 73.37 |
| 09/22/2026 21:29 | 100 | 73.37 |
| 09/22/2026 21:29 | 276 | 73.37 |
| 09/22/2026 21:29 | 10 | 73.37 |
| 09/22/2026 21:29 | 14 | 73.37 |
| 09/22/2026 21:29 | 100 | 73.385 |
| 09/22/2026 21:28 | 10 | 73.39 |
| 09/22/2026 21:28 | 35 | 73.39 |
| 09/22/2026 21:28 | 65 | 73.39 |
| 09/22/2026 21:28 | 35 | 73.39 |
| 09/22/2026 21:28 | 300 | 73.38 |
| 09/22/2026 21:28 | 100 | 73.38 |
| 09/22/2026 21:27 | 56 | 73.38 |
| 09/22/2026 21:27 | 20 | 73.38 |
| 09/22/2026 21:27 | 33 | 73.38 |
| 09/22/2026 21:27 | 50 | 73.37 |
| 09/22/2026 21:27 | 50 | 73.37 |
| 09/22/2026 21:27 | 100 | 73.36 |
| 09/22/2026 21:27 | 100 | 73.36 |
| 09/22/2026 21:27 | 4 | 73.36 |
| 09/22/2026 21:27 | 101 | 73.37 |
| 09/22/2026 21:27 | 199 | 73.37 |
| 09/22/2026 21:27 | 58 | 73.375 |
| 09/22/2026 21:27 | 38 | 73.38 |
| 09/22/2026 21:27 | 20 | 73.38 |
| 09/22/2026 21:27 | 58 | 73.38 |
| 09/22/2026 21:26 | 100 | 73.39 |
| 09/22/2026 21:26 | 100 | 73.39 |
| 09/22/2026 21:26 | 30 | 73.39 |
| 09/22/2026 21:26 | 100 | 73.39 |
| 09/22/2026 21:26 | 100 | 73.39 |
| 09/22/2026 21:26 | 100 | 73.40 |
| 09/22/2026 21:26 | 100 | 73.40 |
| 09/22/2026 21:26 | 100 | 73.40 |
| 09/22/2026 21:26 | 100 | 73.41 |
| 09/22/2026 21:26 | 26 | 73.41 |
| 09/22/2026 21:26 | 90 | 73.41 |
| 09/22/2026 21:26 | 10 | 73.41 |
| 09/22/2026 21:25 | 100 | 73.42 |
| 09/22/2026 21:25 | 73 | 73.42 |
| 09/22/2026 21:25 | 27 | 73.42 |
| 09/22/2026 21:25 | 1 | 73.42 |
| 09/22/2026 21:25 | 9 | 73.42 |
| 09/22/2026 21:25 | 4 | 73.42 |
| 09/22/2026 21:25 | 48 | 73.42 |
| 09/22/2026 21:25 | 100 | 73.42 |
| 09/22/2026 21:25 | 3 | 73.42 |
| 09/22/2026 21:25 | 10 | 73.42 |
| 09/22/2026 21:25 | 100 | 73.43 |
| 09/22/2026 21:25 | 20 | 73.42 |
| 09/22/2026 21:24 | 32 | 73.42 |
| 09/22/2026 21:24 | 168 | 73.42 |
| 09/22/2026 21:24 | 100 | 73.42 |
| 09/22/2026 21:24 | 100 | 73.42 |
| 09/22/2026 21:24 | 7 | 73.42 |
| 09/22/2026 21:24 | 100 | 73.42 |
| 09/22/2026 21:24 | 100 | 73.42 |
| 09/22/2026 21:24 | 100 | 73.42 |
| 09/22/2026 21:24 | 239 | 73.43 |
| 09/22/2026 21:24 | 117 | 73.43 |
| 09/22/2026 21:24 | 290 | 73.43 |
| 09/22/2026 21:24 | 10 | 73.43 |
| 09/22/2026 21:24 | 100 | 73.43 |
| 09/22/2026 21:24 | 7 | 73.43 |
| 09/22/2026 21:24 | 300 | 73.43 |
| 09/22/2026 21:24 | 7 | 73.44 |
| 09/22/2026 21:24 | 20 | 73.44 |
| 09/22/2026 21:24 | 100 | 73.44 |
| 09/22/2026 21:24 | 1 | 73.45 |
| 09/22/2026 21:24 | 100 | 73.42 |
| 09/22/2026 21:24 | 100 | 73.42 |
| 09/22/2026 21:24 | 100 | 73.42 |
| 09/22/2026 21:24 | 1 | 73.42 |
| 09/22/2026 21:24 | 73 | 73.42 |
| 09/22/2026 21:24 | 27 | 73.42 |
| 09/22/2026 21:24 | 1 | 73.43 |
| 09/22/2026 21:24 | 100 | 73.43 |
| 09/22/2026 21:24 | 28 | 73.44 |
| 09/22/2026 21:24 | 100 | 73.44 |
| 09/22/2026 21:24 | 1 | 73.44 |
| 09/22/2026 21:24 | 157 | 73.45 |
| 09/22/2026 21:24 | 43 | 73.45 |
| 09/22/2026 21:24 | 100 | 73.45 |
| 09/22/2026 21:24 | 100 | 73.45 |
| 09/22/2026 21:24 | 7 | 73.45 |
| 09/22/2026 21:24 | 111 | 73.45 |
| 09/22/2026 21:24 | 89 | 73.45 |
| 09/22/2026 21:24 | 4 | 73.44 |
| 09/22/2026 21:24 | 1 | 73.44 |
| 09/22/2026 21:23 | 100 | 73.42 |
| 09/22/2026 21:23 | 1 | 73.42 |
| 09/22/2026 21:23 | 5 | 73.42 |
| 09/22/2026 21:23 | 100 | 73.43 |
| 09/22/2026 21:23 | 100 | 73.42 |
| 09/22/2026 21:23 | 5 | 73.41 |
| 09/22/2026 21:22 | 4 | 73.37 |
| 09/22/2026 21:22 | 100 | 73.37 |
| 09/22/2026 21:21 | 100 | 73.36 |
| 09/22/2026 21:21 | 164 | 73.36 |
| 09/22/2026 21:21 | 36 | 73.36 |
| 09/22/2026 21:21 | 200 | 73.37 |
| 09/22/2026 21:21 | 115 | 73.37 |
| 09/22/2026 21:21 | 85 | 73.37 |
| 09/22/2026 21:21 | 3 | 73.37 |
| 09/22/2026 21:20 | 3 | 73.38 |
| 09/22/2026 21:20 | 200 | 73.39 |
| 09/22/2026 21:20 | 200 | 73.38 |
| 09/22/2026 21:20 | 200 | 73.38 |
| 09/22/2026 21:20 | 100 | 73.38 |
| 09/22/2026 21:20 | 1 | 73.38 |
| 09/22/2026 21:20 | 6 | 73.38 |
| 09/22/2026 21:20 | 83 | 73.39 |
| 09/22/2026 21:20 | 100 | 73.39 |
| 09/22/2026 21:20 | 100 | 73.39 |
| 09/22/2026 21:20 | 3 | 73.39 |
| 09/22/2026 21:20 | 80 | 73.39 |
| 09/22/2026 21:19 | 10 | 73.39 |
| 09/22/2026 21:19 | 3 | 73.40 |
| 09/22/2026 21:19 | 100 | 73.40 |
| 09/22/2026 21:19 | 24 | 73.40 |
| 09/22/2026 21:19 | 100 | 73.41 |
| 09/22/2026 21:19 | 5 | 73.41 |
| 09/22/2026 21:19 | 100 | 73.42 |
| 09/22/2026 21:19 | 3 | 73.42 |
| 09/22/2026 21:19 | 100 | 73.43 |
| 09/22/2026 21:19 | 1 | 73.43 |
| 09/22/2026 21:19 | 18 | 73.43 |
| 09/22/2026 21:19 | 5 | 73.43 |
| 09/22/2026 21:19 | 100 | 73.43 |
| 09/22/2026 21:19 | 100 | 73.44 |
| 09/22/2026 21:19 | 100 | 73.44 |
| 09/22/2026 21:19 | 100 | 73.44 |
| 09/22/2026 21:19 | 100 | 73.44 |
| 09/22/2026 21:19 | 10 | 73.44 |
| 09/22/2026 21:19 | 100 | 73.44 |
| 09/22/2026 21:19 | 100 | 73.45 |
| 09/22/2026 21:19 | 100 | 73.45 |
| 09/22/2026 21:19 | 3 | 73.45 |
| 09/22/2026 21:19 | 1 | 73.45 |
| 09/22/2026 21:19 | 100 | 73.45 |
| 09/22/2026 21:19 | 5 | 73.45 |
| 09/22/2026 21:19 | 14 | 73.45 |
| 09/22/2026 21:19 | 5 | 73.45 |
| 09/22/2026 21:19 | 34 | 73.46 |
| 09/22/2026 21:19 | 66 | 73.46 |
| 09/22/2026 21:19 | 1 | 73.46 |
| 09/22/2026 21:19 | 10 | 73.46 |
| 09/22/2026 21:19 | 3 | 73.47 |
| 09/22/2026 21:19 | 100 | 73.48 |
| 09/22/2026 21:18 | 3 | 73.48 |
| 09/22/2026 21:18 | 4 | 73.48 |
| 09/22/2026 21:18 | 4 | 73.48 |
| 09/22/2026 21:18 | 12 | 73.48 |
| 09/22/2026 21:18 | 100 | 73.47 |
| 09/22/2026 21:18 | 1 | 73.46 |
| 09/22/2026 21:18 | 2 | 73.46 |
| 09/22/2026 21:18 | 1 | 73.46 |
| 09/22/2026 21:17 | 100 | 73.45 |
| 09/22/2026 21:17 | 100 | 73.47 |
| 09/22/2026 21:17 | 14 | 73.46 |
| 09/22/2026 21:17 | 2 | 73.46 |
| 09/22/2026 21:17 | 100 | 73.48 |
| 09/22/2026 21:16 | 100 | 73.47 |
| 09/22/2026 21:16 | 100 | 73.47 |
| 09/22/2026 21:15 | 100 | 73.46 |
| 09/22/2026 21:15 | 100 | 73.46 |
| 09/22/2026 21:15 | 100 | 73.45 |
| 09/22/2026 21:15 | 30 | 73.44 |
| 09/22/2026 21:15 | 100 | 73.44 |
| 09/22/2026 21:15 | 20 | 73.42 |
| 09/22/2026 21:15 | 2 | 73.42 |
| 09/22/2026 21:15 | 70 | 73.43 |
| 09/22/2026 21:15 | 100 | 73.43 |
| 09/22/2026 21:15 | 100 | 73.43 |
| 09/22/2026 21:14 | 100 | 73.42 |
| 09/22/2026 21:14 | 100 | 73.42 |
| 09/22/2026 21:14 | 2 | 73.42 |
| 09/22/2026 21:14 | 100 | 73.42 |
| 09/22/2026 21:14 | 100 | 73.42 |
| 09/22/2026 21:14 | 100 | 73.43 |
| 09/22/2026 21:14 | 300 | 73.44 |
| 09/22/2026 21:14 | 2 | 73.44 |
| 09/22/2026 21:14 | 51 | 73.45 |
| 09/22/2026 21:14 | 3 | 73.45 |
| 09/22/2026 21:14 | 51 | 73.45 |
| 09/22/2026 21:14 | 190 | 73.45 |
| 09/22/2026 21:14 | 10 | 73.45 |
| 09/22/2026 21:14 | 193 | 73.46 |
| 09/22/2026 21:14 | 2 | 73.46 |
| 09/22/2026 21:14 | 200 | 73.46 |
| 09/22/2026 21:14 | 2 | 73.46 |
| 09/22/2026 21:14 | 200 | 73.46 |
| 09/22/2026 21:14 | 200 | 73.46 |
| 09/22/2026 21:14 | 2 | 73.46 |
| 09/22/2026 21:14 | 6 | 73.47 |
| 09/22/2026 21:14 | 10 | 73.45 |
| 09/22/2026 21:14 | 100 | 73.45 |
| 09/22/2026 21:14 | 20 | 73.44 |
| 09/22/2026 21:13 | 20 | 73.44 |
| 09/22/2026 21:13 | 20 | 73.44 |
| 09/22/2026 21:13 | 2 | 73.43 |
| 09/22/2026 21:13 | 47 | 73.43 |
| 09/22/2026 21:13 | 100 | 73.43 |
| 09/22/2026 21:13 | 100 | 73.43 |
| 09/22/2026 21:13 | 100 | 73.43 |
| 09/22/2026 21:13 | 100 | 73.43 |
| 09/22/2026 21:13 | 100 | 73.44 |
| 09/22/2026 21:13 | 100 | 73.44 |
| 09/22/2026 21:13 | 100 | 73.44 |
| 09/22/2026 21:13 | 100 | 73.45 |
| 09/22/2026 21:13 | 100 | 73.45 |
| 09/22/2026 21:13 | 2 | 73.45 |
| 09/22/2026 21:13 | 11 | 73.45 |
| 09/22/2026 21:13 | 20 | 73.44 |
| 09/22/2026 21:13 | 2 | 73.44 |
| 09/22/2026 21:12 | 98 | 73.44 |
| 09/22/2026 21:12 | 20 | 73.45 |
| 09/22/2026 21:12 | 100 | 73.45 |
| 09/22/2026 21:12 | 2 | 73.46 |
| 09/22/2026 21:12 | 20 | 73.45 |
| 09/22/2026 21:12 | 70 | 73.43 |
| 09/22/2026 21:11 | 100 | 73.45 |
| 09/22/2026 21:11 | 94 | 73.45 |
| 09/22/2026 21:11 | 200 | 73.43 |
| 09/22/2026 21:11 | 200 | 73.42 |
| 09/22/2026 21:10 | 200 | 73.41 |
| 09/22/2026 21:10 | 70 | 73.40 |
| 09/22/2026 21:10 | 10 | 73.39 |
| 09/22/2026 21:10 | 50 | 73.405 |
| 09/22/2026 21:09 | 100 | 73.41 |
| 09/22/2026 21:09 | 1 | 73.41 |
| 09/22/2026 21:09 | 100 | 73.41 |
| 09/22/2026 21:09 | 100 | 73.42 |
| 09/22/2026 21:09 | 100 | 73.42 |
| 09/22/2026 21:09 | 200 | 73.42 |
| 09/22/2026 21:09 | 96 | 73.42 |
| 09/22/2026 21:09 | 4 | 73.42 |
| 09/22/2026 21:09 | 6 | 73.42 |
| 09/22/2026 21:08 | 100 | 73.44 |
| 09/22/2026 21:08 | 100 | 73.46 |
| 09/22/2026 21:08 | 100 | 73.46 |
| 09/22/2026 21:08 | 100 | 73.46 |
| 09/22/2026 21:08 | 15 | 73.47 |
| 09/22/2026 21:08 | 85 | 73.47 |
| 09/22/2026 21:08 | 100 | 73.47 |
| 09/22/2026 21:08 | 100 | 73.47 |
| 09/22/2026 21:08 | 100 | 73.47 |
| 09/22/2026 21:08 | 100 | 73.47 |
| 09/22/2026 21:08 | 100 | 73.47 |
| 09/22/2026 21:07 | 100 | 73.49 |
| 09/22/2026 21:07 | 11 | 73.49 |
| 09/22/2026 21:07 | 50 | 73.50 |
| 09/22/2026 21:06 | 100 | 73.50 |
| 09/22/2026 21:06 | 100 | 73.49 |
| 09/22/2026 21:06 | 100 | 73.48 |
| 09/22/2026 21:05 | 100 | 73.48 |
| 09/22/2026 21:05 | 100 | 73.48 |
| 09/22/2026 21:05 | 1 | 73.48 |
| 09/22/2026 21:05 | 100 | 73.48 |
| 09/22/2026 21:05 | 100 | 73.485 |
| 09/22/2026 21:05 | 100 | 73.49 |
| 09/22/2026 21:05 | 66 | 73.49 |
| 09/22/2026 21:05 | 34 | 73.49 |
| 09/22/2026 21:05 | 100 | 73.49 |
| 09/22/2026 21:05 | 100 | 73.49 |
| 09/22/2026 21:05 | 200 | 73.49 |
| 09/22/2026 21:05 | 1 | 73.49 |
| 09/22/2026 21:05 | 4 | 73.49 |
| 09/22/2026 21:04 | 1 | 73.49 |
| 09/22/2026 21:04 | 100 | 73.49 |
| 09/22/2026 21:04 | 62 | 73.49 |
| 09/22/2026 21:04 | 20 | 73.49 |
| 09/22/2026 21:04 | 7 | 73.48 |
| 09/22/2026 21:04 | 100 | 73.48 |
| 09/22/2026 21:04 | 100 | 73.48 |
| 09/22/2026 21:04 | 100 | 73.48 |
| 09/22/2026 21:04 | 65 | 73.48 |
| 09/22/2026 21:04 | 10 | 73.49 |
| 09/22/2026 21:04 | 100 | 73.49 |
| 09/22/2026 21:04 | 13 | 73.495 |
| 09/22/2026 21:04 | 95 | 73.50 |
| 09/22/2026 21:04 | 3 | 73.50 |
| 09/22/2026 21:04 | 2 | 73.50 |
| 09/22/2026 21:04 | 11 | 73.50 |
| 09/22/2026 21:04 | 20 | 73.50 |
| 09/22/2026 21:03 | 100 | 73.50 |
| 09/22/2026 21:03 | 100 | 73.50 |
| 09/22/2026 21:03 | 8 | 73.49 |
| 09/22/2026 21:03 | 20 | 73.49 |
| 09/22/2026 21:02 | 30 | 73.48 |
| 09/22/2026 21:02 | 1 | 73.48 |
| 09/22/2026 21:02 | 20 | 73.48 |
| 09/22/2026 21:02 | 1 | 73.48 |
| 09/22/2026 21:02 | 5 | 73.48 |
| 09/22/2026 21:02 | 13 | 73.48 |
| 09/22/2026 21:01 | 100 | 73.46 |
| 09/22/2026 21:01 | 30 | 73.46 |
| 09/22/2026 21:01 | 1 | 73.44 |
| 09/22/2026 21:01 | 5 | 73.44 |
| 09/22/2026 21:01 | 19 | 73.44 |
| 09/22/2026 21:01 | 10 | 73.44 |
| 09/22/2026 21:01 | 11 | 73.43 |
| 09/22/2026 21:01 | 1 | 73.43 |
| 09/22/2026 21:01 | 4 | 73.43 |
| 09/22/2026 21:00 | 100 | 73.42 |
| 09/22/2026 21:00 | 100 | 73.43 |
| 09/22/2026 21:00 | 1 | 73.44 |
| 09/22/2026 21:00 | 3 | 73.44 |
| 09/22/2026 21:00 | 100 | 73.44 |
| 09/22/2026 20:59 | 3 | 73.43 |
| 09/22/2026 20:59 | 68 | 73.46 |
| 09/22/2026 20:59 | 20 | 73.46 |
| 09/22/2026 20:58 | 31 | 73.45 |
| 09/22/2026 20:58 | 3 | 73.45 |
| 09/22/2026 20:58 | 1 | 73.45 |
| 09/22/2026 20:58 | 100 | 73.45 |
| 09/22/2026 20:58 | 99 | 73.45 |
| 09/22/2026 20:58 | 100 | 73.42 |
| 09/22/2026 20:58 | 3 | 73.42 |
| 09/22/2026 20:58 | 100 | 73.42 |
| 09/22/2026 20:58 | 100 | 73.42 |
| 09/22/2026 20:58 | 33 | 73.41 |
| 09/22/2026 20:58 | 25 | 73.41 |
| 09/22/2026 20:58 | 2 | 73.41 |
| 09/22/2026 20:58 | 10 | 73.41 |
| 09/22/2026 20:58 | 3 | 73.40 |
| 09/22/2026 20:57 | 100 | 73.38 |
| 09/22/2026 20:57 | 100 | 73.38 |
| 09/22/2026 20:57 | 100 | 73.38 |
| 09/22/2026 20:57 | 4 | 73.38 |
| 09/22/2026 20:57 | 2 | 73.38 |
| 09/22/2026 20:57 | 4 | 73.38 |
| 09/22/2026 20:57 | 3 | 73.38 |
| 09/22/2026 20:57 | 100 | 73.41 |
| 09/22/2026 20:57 | 8 | 73.43 |
| 09/22/2026 20:57 | 251 | 73.43 |
| 09/22/2026 20:57 | 41 | 73.43 |
| 09/22/2026 20:57 | 11 | 73.43 |
| 09/22/2026 20:56 | 28 | 73.44 |
| 09/22/2026 20:56 | 2 | 73.44 |
| 09/22/2026 20:56 | 100 | 73.43 |
| 09/22/2026 20:56 | 100 | 73.43 |
| 09/22/2026 20:56 | 18 | 73.43 |
| 09/22/2026 20:56 | 100 | 73.44 |
| 09/22/2026 20:56 | 100 | 73.44 |
| 09/22/2026 20:56 | 20 | 73.44 |
| 09/22/2026 20:56 | 59 | 73.45 |
| 09/22/2026 20:56 | 300 | 73.45 |
| 09/22/2026 20:56 | 125 | 73.45 |
| 09/22/2026 20:56 | 200 | 73.455 |
| 09/22/2026 20:56 | 100 | 73.455 |
| 09/22/2026 20:56 | 50 | 73.46 |
| 09/22/2026 20:55 | 121 | 73.46 |
| 09/22/2026 20:55 | 100 | 73.47 |
| 09/22/2026 20:55 | 300 | 73.47 |
| 09/22/2026 20:55 | 100 | 73.47 |
| 09/22/2026 20:54 | 100 | 73.48 |
| 09/22/2026 20:54 | 100 | 73.48 |
| 09/22/2026 20:54 | 100 | 73.48 |
| 09/22/2026 20:54 | 100 | 73.48 |
| 09/22/2026 20:54 | 61 | 73.49 |
| 09/22/2026 20:54 | 39 | 73.49 |
| 09/22/2026 20:54 | 100 | 73.49 |
| 09/22/2026 20:54 | 100 | 73.49 |
| 09/22/2026 20:54 | 80 | 73.49 |
| 09/22/2026 20:54 | 20 | 73.49 |
| 09/22/2026 20:54 | 20 | 73.49 |
| 09/22/2026 20:54 | 20 | 73.50 |
| 09/22/2026 20:54 | 22 | 73.53 |
| 09/22/2026 20:54 | 2 | 73.53 |
| 09/22/2026 20:54 | 6 | 73.53 |
| 09/22/2026 20:53 | 2 | 73.52 |
| 09/22/2026 20:53 | 69 | 73.52 |
| 09/22/2026 20:53 | 31 | 73.52 |
| 09/22/2026 20:53 | 2 | 73.51 |
| 09/22/2026 20:53 | 2 | 73.51 |
| 09/22/2026 20:53 | 2 | 73.51 |
| 09/22/2026 20:52 | 1 | 73.50 |
| 09/22/2026 20:52 | 2 | 73.50 |
| 09/22/2026 20:51 | 1 | 73.48 |
| 09/22/2026 20:51 | 100 | 73.485 |
| 09/22/2026 20:51 | 100 | 73.49 |
| 09/22/2026 20:51 | 100 | 73.49 |
| 09/22/2026 20:51 | 300 | 73.49 |
| 09/22/2026 20:51 | 20 | 73.52 |
| 09/22/2026 20:51 | 1 | 73.51 |
| 09/22/2026 20:51 | 1 | 73.51 |
| 09/22/2026 20:51 | 2 | 73.50 |
| 09/22/2026 20:51 | 12 | 73.50 |
| 09/22/2026 20:50 | 28 | 73.50 |
| 09/22/2026 20:50 | 2 | 73.49 |
| 09/22/2026 20:50 | 2 | 73.47 |
| 09/22/2026 20:50 | 100 | 73.46 |
| 09/22/2026 20:49 | 1 | 73.44 |
| 09/22/2026 20:49 | 10 | 73.44 |
| 09/22/2026 20:49 | 90 | 73.44 |
| 09/22/2026 20:49 | 100 | 73.44 |
| 09/22/2026 20:49 | 60 | 73.44 |
| 09/22/2026 20:49 | 59 | 73.45 |
| 09/22/2026 20:49 | 41 | 73.45 |
| 09/22/2026 20:49 | 100 | 73.45 |
| 09/22/2026 20:49 | 100 | 73.45 |
| 09/22/2026 20:49 | 100 | 73.45 |
| 09/22/2026 20:49 | 100 | 73.45 |
| 09/22/2026 20:49 | 100 | 73.45 |
| 09/22/2026 20:48 | 100 | 73.46 |
| 09/22/2026 20:48 | 100 | 73.46 |
| 09/22/2026 20:48 | 100 | 73.47 |
| 09/22/2026 20:48 | 100 | 73.47 |
| 09/22/2026 20:48 | 100 | 73.47 |
| 09/22/2026 20:48 | 100 | 73.47 |
| 09/22/2026 20:48 | 100 | 73.47 |
| 09/22/2026 20:48 | 100 | 73.48 |
| 09/22/2026 20:48 | 100 | 73.48 |
| 09/22/2026 20:48 | 82 | 73.48 |
| 09/22/2026 20:48 | 100 | 73.49 |
| 09/22/2026 20:47 | 100 | 73.49 |
| 09/22/2026 20:47 | 70 | 73.50 |
| 09/22/2026 20:47 | 18 | 73.48 |
| 09/22/2026 20:46 | 2 | 73.50 |
| 09/22/2026 20:46 | 20 | 73.49 |
| 09/22/2026 20:46 | 100 | 73.48 |
| 09/22/2026 20:45 | 1 | 73.48 |
| 09/22/2026 20:45 | 30 | 73.48 |
| 09/22/2026 20:45 | 100 | 73.47 |
| 09/22/2026 20:44 | 20 | 73.46 |
| 09/22/2026 20:44 | 9 | 73.45 |
| 09/22/2026 20:44 | 3 | 73.45 |
| 09/22/2026 20:44 | 33 | 73.45 |
| 09/22/2026 20:44 | 1 | 73.45 |
| 09/22/2026 20:43 | 6 | 73.44 |
| 09/22/2026 20:43 | 100 | 73.45 |
| 09/22/2026 20:43 | 12 | 73.45 |
| 09/22/2026 20:43 | 5 | 73.45 |
| 09/22/2026 20:43 | 1 | 73.45 |
| 09/22/2026 20:43 | 89 | 73.46 |
| 09/22/2026 20:43 | 100 | 73.48 |
| 09/22/2026 20:43 | 1 | 73.48 |
| 09/22/2026 20:43 | 100 | 73.48 |
| 09/22/2026 20:43 | 100 | 73.49 |
| 09/22/2026 20:43 | 200 | 73.49 |
| 09/22/2026 20:43 | 200 | 73.49 |
| 09/22/2026 20:43 | 100 | 73.49 |
| 09/22/2026 20:43 | 200 | 73.49 |
| 09/22/2026 20:42 | 100 | 73.50 |
| 09/22/2026 20:42 | 100 | 73.50 |
| 09/22/2026 20:42 | 31 | 73.51 |
| 09/22/2026 20:42 | 7 | 73.49 |
| 09/22/2026 20:42 | 200 | 73.49 |
| 09/22/2026 20:42 | 338 | 73.49 |
| 09/22/2026 20:42 | 62 | 73.49 |
| 09/22/2026 20:42 | 100 | 73.48 |
| 09/22/2026 20:42 | 300 | 73.48 |
| 09/22/2026 20:42 | 20 | 73.48 |
| 09/22/2026 20:41 | 100 | 73.46 |
| 09/22/2026 20:41 | 300 | 73.46 |
| 09/22/2026 20:41 | 1 | 73.44 |
| 09/22/2026 20:41 | 86 | 73.47 |
| 09/22/2026 20:41 | 100 | 73.47 |
| 09/22/2026 20:41 | 1 | 73.47 |
| 09/22/2026 20:41 | 300 | 73.48 |
| 09/22/2026 20:41 | 100 | 73.48 |
| 09/22/2026 20:41 | 100 | 73.48 |
| 09/22/2026 20:41 | 18 | 73.49 |
| 09/22/2026 20:41 | 82 | 73.49 |
| 09/22/2026 20:41 | 82 | 73.49 |
| 09/22/2026 20:41 | 18 | 73.49 |
| 09/22/2026 20:41 | 100 | 73.49 |
| 09/22/2026 20:41 | 100 | 73.50 |
| 09/22/2026 20:41 | 100 | 73.50 |
| 09/22/2026 20:41 | 100 | 73.50 |
| 09/22/2026 20:41 | 200 | 73.51 |
| 09/22/2026 20:41 | 100 | 73.51 |
| 09/22/2026 20:40 | 20 | 73.54 |
| 09/22/2026 20:40 | 100 | 73.54 |
| 09/22/2026 20:40 | 6 | 73.54 |
| 09/22/2026 20:40 | 24 | 73.54 |
| 09/22/2026 20:40 | 3 | 73.54 |
| 09/22/2026 20:40 | 100 | 73.52 |
| 09/22/2026 20:40 | 20 | 73.53 |
| 09/22/2026 20:40 | 1 | 73.51 |
| 09/22/2026 20:39 | 50 | 73.52 |
| 09/22/2026 20:39 | 50 | 73.52 |
| 09/22/2026 20:38 | 100 | 73.54 |
| 09/22/2026 20:38 | 100 | 73.54 |
| 09/22/2026 20:38 | 47 | 73.52 |
| 09/22/2026 20:38 | 74 | 73.53 |
| 09/22/2026 20:38 | 100 | 73.53 |
| 09/22/2026 20:37 | 20 | 73.53 |
| 09/22/2026 20:37 | 43 | 73.53 |
| 09/22/2026 20:37 | 38 | 73.52 |
| 09/22/2026 20:37 | 20 | 73.52 |
| 09/22/2026 20:37 | 100 | 73.49 |
| 09/22/2026 20:37 | 900 | 73.49 |
| 09/22/2026 20:37 | 100 | 73.49 |
| 09/22/2026 20:37 | 100 | 73.49 |
| 09/22/2026 20:36 | 31 | 73.52 |
| 09/22/2026 20:36 | 18 | 73.52 |
| 09/22/2026 20:36 | 100 | 73.50 |
| 09/22/2026 20:36 | 100 | 73.51 |
| 09/22/2026 20:36 | 2 | 73.50 |
| 09/22/2026 20:36 | 18 | 73.50 |
| 09/22/2026 20:36 | 18 | 73.50 |
| 09/22/2026 20:36 | 13 | 73.48 |
| 09/22/2026 20:36 | 1 | 73.50 |
| 09/22/2026 20:36 | 80 | 73.49 |
| 09/22/2026 20:36 | 20 | 73.49 |
| 09/22/2026 20:36 | 5 | 73.49 |
| 09/22/2026 20:36 | 100 | 73.48 |
| 09/22/2026 20:36 | 20 | 73.47 |
| 09/22/2026 20:35 | 1 | 73.45 |
| 09/22/2026 20:35 | 100 | 73.47 |
| 09/22/2026 20:35 | 100 | 73.48 |
| 09/22/2026 20:35 | 100 | 73.48 |
| 09/22/2026 20:35 | 300 | 73.49 |
| 09/22/2026 20:35 | 1 | 73.49 |
| 09/22/2026 20:35 | 24 | 73.50 |
| 09/22/2026 20:35 | 100 | 73.50 |
| 09/22/2026 20:35 | 100 | 73.50 |
| 09/22/2026 20:35 | 99 | 73.50 |
| 09/22/2026 20:35 | 1 | 73.50 |
| 09/22/2026 20:33 | 1 | 73.51 |
| 09/22/2026 20:33 | 51 | 73.52 |
| 09/22/2026 20:33 | 53 | 73.55 |
| 09/22/2026 20:33 | 8 | 73.55 |
| 09/22/2026 20:33 | 10 | 73.55 |
| 09/22/2026 20:33 | 4 | 73.53 |
| 09/22/2026 20:33 | 97 | 73.52 |
| 09/22/2026 20:33 | 95 | 73.52 |
| 09/22/2026 20:33 | 50 | 73.51 |
| 09/22/2026 20:32 | 41 | 73.54 |
| 09/22/2026 20:32 | 3 | 73.54 |
| 09/22/2026 20:32 | 100 | 73.55 |
| 09/22/2026 20:32 | 100 | 73.55 |
| 09/22/2026 20:32 | 100 | 73.55 |
| 09/22/2026 20:32 | 100 | 73.55 |
| 09/22/2026 20:31 | 32 | 73.56 |
| 09/22/2026 20:31 | 7 | 73.56 |
| 09/22/2026 20:31 | 1 | 73.56 |
| 09/22/2026 20:31 | 27 | 73.56 |
| 09/22/2026 20:31 | 100 | 73.56 |
| 09/22/2026 20:31 | 135 | 73.56 |
| 09/22/2026 20:31 | 100 | 73.56 |
| 09/22/2026 20:31 | 3 | 73.57 |
| 09/22/2026 20:31 | 1 | 73.57 |
| 09/22/2026 20:31 | 5 | 73.58 |
| 09/22/2026 20:31 | 100 | 73.58 |
| 09/22/2026 20:31 | 100 | 73.58 |
| 09/22/2026 20:31 | 100 | 73.58 |
| 09/22/2026 20:31 | 11 | 73.58 |
| 09/22/2026 20:31 | 1 | 73.59 |
| 09/22/2026 20:30 | 51 | 73.58 |
| 09/22/2026 20:30 | 60 | 73.58 |
| 09/22/2026 20:30 | 100 | 73.58 |
| 09/22/2026 20:30 | 10 | 73.59 |
| 09/22/2026 20:30 | 90 | 73.59 |
| 09/22/2026 20:30 | 10 | 73.59 |
| 09/22/2026 20:30 | 1 | 73.59 |
| 09/22/2026 20:30 | 19 | 73.59 |
| 09/22/2026 20:30 | 81 | 73.59 |
| 09/22/2026 20:30 | 100 | 73.59 |
| 09/22/2026 20:30 | 100 | 73.59 |
| 09/22/2026 20:30 | 100 | 73.59 |
| 09/22/2026 20:30 | 100 | 73.59 |
| 09/22/2026 20:30 | 5 | 73.59 |
| 09/22/2026 20:29 | 400 | 73.61 |
| 09/22/2026 20:29 | 20 | 73.62 |
| 09/22/2026 20:29 | 1 | 73.63 |
| 09/22/2026 20:29 | 1 | 73.63 |
| 09/22/2026 20:29 | 10 | 73.61 |
| 09/22/2026 20:28 | 1 | 73.59 |
| 09/22/2026 20:28 | 100 | 73.62 |
| 09/22/2026 20:28 | 28 | 73.62 |
| 09/22/2026 20:28 | 72 | 73.62 |
| 09/22/2026 20:28 | 100 | 73.62 |
| 09/22/2026 20:28 | 100 | 73.62 |
| 09/22/2026 20:28 | 11 | 73.645 |
| 09/22/2026 20:28 | 5 | 73.65 |
| 09/22/2026 20:27 | 5 | 73.63 |
| 09/22/2026 20:26 | 100 | 73.65 |
| 09/22/2026 20:26 | 100 | 73.66 |
| 09/22/2026 20:26 | 100 | 73.67 |
| 09/22/2026 20:26 | 30 | 73.68 |
| 09/22/2026 20:26 | 70 | 73.68 |
| 09/22/2026 20:26 | 100 | 73.68 |
| 09/22/2026 20:26 | 70 | 73.68 |
| 09/22/2026 20:26 | 100 | 73.68 |
| 09/22/2026 20:26 | 1 | 73.70 |
| 09/22/2026 20:26 | 2 | 73.70 |
| 09/22/2026 20:26 | 6 | 73.68 |
| 09/22/2026 20:26 | 25 | 73.67 |
| 09/22/2026 20:26 | 10 | 73.67 |
| 09/22/2026 20:26 | 1 | 73.67 |
| 09/22/2026 20:26 | 70 | 73.67 |
| 09/22/2026 20:26 | 10 | 73.67 |
| 09/22/2026 20:26 | 100 | 73.67 |
| 09/22/2026 20:26 | 10 | 73.65 |
| 09/22/2026 20:26 | 1 | 73.655 |
| 09/22/2026 20:26 | 27 | 73.66 |
| 09/22/2026 20:25 | 48 | 73.66 |
| 09/22/2026 20:25 | 100 | 73.67 |
| 09/22/2026 20:25 | 70 | 73.67 |
| 09/22/2026 20:25 | 100 | 73.69 |
| 09/22/2026 20:25 | 15 | 73.69 |
| 09/22/2026 20:25 | 1 | 73.69 |
| 09/22/2026 20:24 | 30 | 73.68 |
| 09/22/2026 20:24 | 1 | 73.68 |
| 09/22/2026 20:24 | 43 | 73.68 |
| 09/22/2026 20:24 | 1 | 73.68 |
| 09/22/2026 20:24 | 26 | 73.69 |
| 09/22/2026 20:24 | 3 | 73.69 |
| 09/22/2026 20:24 | 100 | 73.69 |
| 09/22/2026 20:24 | 100 | 73.70 |
| 09/22/2026 20:24 | 100 | 73.71 |
| 09/22/2026 20:24 | 20 | 73.71 |
| 09/22/2026 20:24 | 100 | 73.72 |
| 09/22/2026 20:24 | 18 | 73.72 |
| 09/22/2026 20:24 | 70 | 73.73 |
| 09/22/2026 20:24 | 100 | 73.73 |
| 09/22/2026 20:24 | 43 | 73.73 |
| 09/22/2026 20:24 | 1 | 73.73 |
| 09/22/2026 20:23 | 100 | 73.75 |
| 09/22/2026 20:23 | 12 | 73.76 |
| 09/22/2026 20:21 | 2 | 73.75 |
| 09/22/2026 20:21 | 10 | 73.75 |
| 09/22/2026 20:21 | 12 | 73.75 |
| 09/22/2026 20:21 | 100 | 73.74 |
| 09/22/2026 20:21 | 200 | 73.75 |
| 09/22/2026 20:21 | 12 | 73.75 |
| 09/22/2026 20:20 | 200 | 73.76 |
| 09/22/2026 20:20 | 100 | 73.76 |
| 09/22/2026 20:20 | 51 | 73.77 |
| 09/22/2026 20:19 | 87 | 73.77 |
| 09/22/2026 20:19 | 12 | 73.77 |
| 09/22/2026 20:19 | 1 | 73.77 |
| 09/22/2026 20:19 | 100 | 73.77 |
| 09/22/2026 20:19 | 100 | 73.77 |
| 09/22/2026 20:19 | 100 | 73.80 |
| 09/22/2026 20:19 | 10 | 73.78 |
| 09/22/2026 20:19 | 10 | 73.75 |
| 09/22/2026 20:18 | 100 | 73.75 |
| 09/22/2026 20:18 | 70 | 73.75 |
| 09/22/2026 20:18 | 70 | 73.77 |
| 09/22/2026 20:17 | 48 | 73.78 |
| 09/22/2026 20:17 | 1 | 73.78 |
| 09/22/2026 20:17 | 42 | 73.78 |
| 09/22/2026 20:17 | 100 | 73.78 |
| 09/22/2026 20:17 | 70 | 73.78 |
| 09/22/2026 20:17 | 100 | 73.78 |
| 09/22/2026 20:16 | 100 | 73.81 |
| 09/22/2026 20:16 | 100 | 73.81 |
| 09/22/2026 20:16 | 7 | 73.86 |
| 09/22/2026 20:16 | 100 | 73.87 |
| 09/22/2026 20:15 | 1 | 73.87 |
| 09/22/2026 20:15 | 70 | 73.87 |
| 09/22/2026 20:14 | 23 | 73.84 |
| 09/22/2026 20:14 | 76 | 73.84 |
| 09/22/2026 20:14 | 24 | 73.84 |
| 09/22/2026 20:14 | 100 | 73.85 |
| 09/22/2026 20:14 | 100 | 73.85 |
| 09/22/2026 20:14 | 100 | 73.85 |
| 09/22/2026 20:14 | 300 | 73.86 |
| 09/22/2026 20:13 | 99 | 73.82 |
| 09/22/2026 20:13 | 200 | 73.85 |
| 09/22/2026 20:13 | 53 | 73.86 |
| 09/22/2026 20:13 | 100 | 73.87 |
| 09/22/2026 20:12 | 300 | 73.88 |
| 09/22/2026 20:12 | 3 | 73.89 |
| 09/22/2026 20:12 | 200 | 73.90 |
| 09/22/2026 20:11 | 34 | 73.91 |
| 09/22/2026 20:11 | 20 | 73.91 |
| 09/22/2026 20:11 | 100 | 73.95 |
| 09/22/2026 20:11 | 200 | 73.94 |
| 09/22/2026 20:11 | 400 | 73.94 |
| 09/22/2026 20:11 | 75 | 73.97 |
| 09/22/2026 20:10 | 52 | 73.98 |
| 09/22/2026 20:09 | 2 | 73.94 |
| 09/22/2026 20:09 | 10 | 73.94 |
| 09/22/2026 20:09 | 1 | 73.94 |
| 09/22/2026 20:09 | 100 | 73.92 |
| 09/22/2026 20:09 | 10 | 73.91 |
| 09/22/2026 20:09 | 1 | 73.90 |
| 09/22/2026 20:09 | 100 | 73.93 |
| 09/22/2026 20:08 | 38 | 73.95 |
| 09/22/2026 20:08 | 77 | 73.94 |
| 09/22/2026 20:08 | 200 | 73.94 |
| 09/22/2026 20:07 | 35 | 73.95 |
| 09/22/2026 20:07 | 100 | 73.95 |
| 09/22/2026 20:07 | 100 | 73.95 |
| 09/22/2026 20:07 | 400 | 73.95 |
| 09/22/2026 20:07 | 100 | 73.945 |
| 09/22/2026 20:07 | 70 | 73.96 |
| 09/22/2026 20:06 | 100 | 74.03 |
| 09/22/2026 20:06 | 100 | 74.03 |
| 09/22/2026 20:06 | 90 | 74.07 |
| 09/22/2026 20:06 | 10 | 74.07 |
| 09/22/2026 20:06 | 37 | 74.00 |
| 09/22/2026 20:06 | 100 | 74.00 |
| 09/22/2026 20:06 | 100 | 73.99 |
| 09/22/2026 20:05 | 1 | 73.97 |
| 09/22/2026 20:05 | 300 | 73.96 |
| 09/22/2026 20:05 | 100 | 73.97 |
| 09/22/2026 20:05 | 100 | 73.97 |
| 09/22/2026 20:05 | 100 | 73.97 |
| 09/22/2026 20:05 | 70 | 73.97 |
| 09/22/2026 20:05 | 100 | 73.96 |
| 09/22/2026 20:04 | 100 | 73.99 |
| 09/22/2026 20:04 | 16 | 73.99 |
| 09/22/2026 20:04 | 11 | 73.96 |
| 09/22/2026 20:04 | 1 | 73.93 |
| 09/22/2026 20:04 | 100 | 73.91 |
| 09/22/2026 20:04 | 90 | 73.91 |
| 09/22/2026 20:04 | 10 | 73.91 |
| 09/22/2026 20:03 | 100 | 73.90 |
| 09/22/2026 20:03 | 100 | 73.90 |
| 09/22/2026 20:03 | 100 | 73.885 |
| 09/22/2026 20:03 | 100 | 73.91 |
| 09/22/2026 20:03 | 100 | 73.90 |
| 09/22/2026 20:02 | 7 | 73.85 |
| 09/22/2026 20:02 | 20 | 73.84 |
| 09/22/2026 20:02 | 1 | 73.84 |
| 09/22/2026 20:02 | 1 | 73.84 |
| 09/22/2026 20:01 | 20 | 73.80 |
| 09/22/2026 20:01 | 100 | 73.79 |
| 09/22/2026 20:01 | 2 | 73.80 |
| 09/22/2026 20:01 | 100 | 73.82 |
| 09/22/2026 20:01 | 300 | 73.82 |
| 09/22/2026 20:01 | 53 | 73.835 |
| 09/22/2026 20:01 | 100 | 73.86 |
| 09/22/2026 20:01 | 6 | 73.86 |
| 09/22/2026 20:00 | 100 | 73.92 |
| 09/22/2026 20:00 | 5 | 73.91 |
| 09/22/2026 20:00 | 5 | 73.91 |
| 09/22/2026 20:00 | 20 | 73.90 |
| 09/22/2026 20:00 | 35 | 73.90 |
| 09/22/2026 20:00 | 65 | 73.90 |
| 09/22/2026 20:00 | 80 | 73.89 |
| 09/22/2026 20:00 | 100 | 73.89 |
| 09/22/2026 19:59 | 100 | 73.87 |
| 09/22/2026 19:59 | 100 | 73.88 |
| 09/22/2026 19:59 | 100 | 73.93 |
| 09/22/2026 19:59 | 100 | 73.905 |
| 09/22/2026 19:59 | 100 | 73.90 |
| 09/22/2026 19:59 | 50 | 73.92 |
| 09/22/2026 19:59 | 50 | 73.92 |
| 09/22/2026 19:59 | 100 | 73.92 |
| 09/22/2026 19:58 | 100 | 73.92 |
| 09/22/2026 19:58 | 20 | 73.92 |
| 09/22/2026 19:58 | 100 | 73.92 |
| 09/22/2026 19:58 | 100 | 73.94 |
| 09/22/2026 19:58 | 3 | 73.92 |
| 09/22/2026 19:58 | 10 | 73.88 |
| 09/22/2026 19:58 | 290 | 73.88 |
| 09/22/2026 19:58 | 10 | 73.88 |
| 09/22/2026 19:58 | 300 | 73.87 |
| 09/22/2026 19:58 | 4 | 73.87 |
| 09/22/2026 19:58 | 100 | 73.88 |
| 09/22/2026 19:58 | 100 | 73.88 |
| 09/22/2026 19:58 | 200 | 73.89 |
| 09/22/2026 19:58 | 120 | 73.89 |
| 09/22/2026 19:57 | 80 | 73.89 |
| 09/22/2026 19:57 | 20 | 73.89 |
| 09/22/2026 19:57 | 307 | 73.89 |
| 09/22/2026 19:57 | 100 | 73.89 |
| 09/22/2026 19:57 | 293 | 73.89 |
| 09/22/2026 19:57 | 1 | 73.88 |
| 09/22/2026 19:57 | 30 | 73.85 |
| 09/22/2026 19:57 | 300 | 73.83 |
| 09/22/2026 19:57 | 20 | 73.84 |
| 09/22/2026 19:56 | 100 | 73.87 |
| 09/22/2026 19:56 | 118 | 73.88 |
| 09/22/2026 19:56 | 94 | 73.88 |
| 09/22/2026 19:56 | 94 | 73.88 |
| 09/22/2026 19:56 | 94 | 73.88 |
| 09/22/2026 19:56 | 94 | 73.88 |
| 09/22/2026 19:56 | 106 | 73.88 |
| 09/22/2026 19:56 | 3 | 73.88 |
| 09/22/2026 19:56 | 200 | 73.90 |
| 09/22/2026 19:56 | 300 | 73.90 |
| 09/22/2026 19:56 | 100 | 73.90 |
| 09/22/2026 19:56 | 100 | 73.90 |
| 09/22/2026 19:56 | 100 | 73.90 |
| 09/22/2026 19:56 | 100 | 73.90 |
| 09/22/2026 19:55 | 200 | 73.865 |
| 09/22/2026 19:55 | 100 | 73.865 |
| 09/22/2026 19:55 | 100 | 73.865 |
| 09/22/2026 19:55 | 100 | 73.865 |
| 09/22/2026 19:55 | 100 | 73.87 |
| 09/22/2026 19:55 | 100 | 73.865 |
| 09/22/2026 19:55 | 300 | 73.85 |
| 09/22/2026 19:55 | 100 | 73.80 |
| 09/22/2026 19:55 | 100 | 73.80 |
| 09/22/2026 19:55 | 100 | 73.81 |
| 09/22/2026 19:55 | 40 | 73.82 |
| 09/22/2026 19:55 | 300 | 73.82 |
| 09/22/2026 19:55 | 300 | 73.82 |
| 09/22/2026 19:55 | 300 | 73.82 |
| 09/22/2026 19:55 | 300 | 73.82 |
| 09/22/2026 19:55 | 300 | 73.82 |
| 09/22/2026 19:55 | 300 | 73.82 |
| 09/22/2026 19:55 | 300 | 73.82 |
| 09/22/2026 19:55 | 120 | 73.82 |
| 09/22/2026 19:55 | 120 | 73.82 |
| 09/22/2026 19:55 | 120 | 73.82 |
| 09/22/2026 19:55 | 120 | 73.82 |
| 09/22/2026 19:55 | 120 | 73.82 |
| 09/22/2026 19:55 | 100 | 73.82 |
| 09/22/2026 19:55 | 120 | 73.82 |
| 09/22/2026 19:55 | 100 | 73.82 |
| 09/22/2026 19:55 | 120 | 73.82 |
| 09/22/2026 19:55 | 120 | 73.82 |
| 09/22/2026 19:55 | 20 | 73.82 |
| 09/22/2026 19:55 | 100 | 73.82 |
| 09/22/2026 19:55 | 20 | 73.84 |
| 09/22/2026 19:54 | 100 | 73.78 |
| 09/22/2026 19:54 | 500 | 73.78 |
| 09/22/2026 19:54 | 1 | 73.77 |
| 09/22/2026 19:54 | 50 | 73.79 |
| 09/22/2026 19:54 | 50 | 73.79 |
| 09/22/2026 19:54 | 3 | 73.81 |
| 09/22/2026 19:54 | 20 | 73.79 |
| 09/22/2026 19:54 | 20 | 73.79 |
| 09/22/2026 19:54 | 10 | 73.77 |
| 09/22/2026 19:54 | 600 | 73.75 |
| 09/22/2026 19:54 | 100 | 73.74 |
| 09/22/2026 19:54 | 70 | 73.74 |
| 09/22/2026 19:54 | 30 | 73.74 |
| 09/22/2026 19:54 | 300 | 73.755 |
| 09/22/2026 19:54 | 300 | 73.755 |
| 09/22/2026 19:54 | 80 | 73.74 |
| 09/22/2026 19:54 | 20 | 73.74 |
| 09/22/2026 19:54 | 20 | 73.76 |
| 09/22/2026 19:54 | 100 | 73.76 |
| 09/22/2026 19:54 | 200 | 73.74 |
| 09/22/2026 19:54 | 200 | 73.74 |
| 09/22/2026 19:54 | 300 | 73.74 |
| 09/22/2026 19:54 | 100 | 73.74 |
| 09/22/2026 19:54 | 200 | 73.74 |
| 09/22/2026 19:54 | 20 | 73.74 |
| 09/22/2026 19:54 | 159 | 73.73 |
| 09/22/2026 19:54 | 90 | 73.73 |
| 09/22/2026 19:54 | 200 | 73.71 |
| 09/22/2026 19:54 | 3 | 73.71 |
| 09/22/2026 19:54 | 97 | 73.71 |
| 09/22/2026 19:54 | 100 | 73.71 |
| 09/22/2026 19:54 | 53 | 73.72 |
| 09/22/2026 19:54 | 1 | 73.72 |
| 09/22/2026 19:54 | 249 | 73.72 |
| 09/22/2026 19:54 | 46 | 73.72 |
| 09/22/2026 19:54 | 54 | 73.72 |
| 09/22/2026 19:54 | 9 | 73.71 |
| 09/22/2026 19:54 | 12 | 73.71 |
| 09/22/2026 19:54 | 91 | 73.71 |
| 09/22/2026 19:54 | 200 | 73.705 |
| 09/22/2026 19:54 | 88 | 73.71 |
| 09/22/2026 19:54 | 300 | 73.70 |
| 09/22/2026 19:54 | 105 | 73.71 |
| 09/22/2026 19:54 | 200 | 73.70 |
| 09/22/2026 19:54 | 10 | 73.71 |
| 09/22/2026 19:54 | 65 | 73.71 |
| 09/22/2026 19:54 | 20 | 73.71 |
| 09/22/2026 19:54 | 200 | 73.70 |
| 09/22/2026 19:54 | 200 | 73.69 |
| 09/22/2026 19:54 | 20 | 73.69 |
| 09/22/2026 19:54 | 200 | 73.70 |
| 09/22/2026 19:54 | 300 | 73.70 |
| 09/22/2026 19:54 | 100 | 73.70 |
| 09/22/2026 19:54 | 200 | 73.69 |
| 09/22/2026 19:54 | 200 | 73.68 |
| 09/22/2026 19:53 | 200 | 73.69 |
| 09/22/2026 19:53 | 100 | 73.69 |
| 09/22/2026 19:53 | 100 | 73.69 |
| 09/22/2026 19:53 | 5 | 73.69 |
| 09/22/2026 19:53 | 100 | 73.70 |
| 09/22/2026 19:53 | 100 | 73.70 |
| 09/22/2026 19:53 | 51 | 73.73 |
| 09/22/2026 19:53 | 20 | 73.72 |
| 09/22/2026 19:53 | 6 | 73.72 |
| 09/22/2026 19:53 | 20 | 73.69 |
| 09/22/2026 19:53 | 15 | 73.69 |
| 09/22/2026 19:53 | 100 | 73.69 |
| 09/22/2026 19:53 | 11 | 73.68 |
| 09/22/2026 19:53 | 10 | 73.67 |
| 09/22/2026 19:53 | 20 | 73.67 |
| 09/22/2026 19:53 | 100 | 73.65 |
| 09/22/2026 19:53 | 100 | 73.65 |
| 09/22/2026 19:53 | 50 | 73.66 |
| 09/22/2026 19:53 | 590 | 73.65 |
| 09/22/2026 19:53 | 610 | 73.65 |
| 09/22/2026 19:53 | 100 | 73.65 |
| 09/22/2026 19:53 | 100 | 73.65 |
| 09/22/2026 19:53 | 100 | 73.65 |
| 09/22/2026 19:53 | 400 | 73.65 |
| 09/22/2026 19:53 | 10 | 73.65 |
| 09/22/2026 19:53 | 20 | 73.63 |
| 09/22/2026 19:53 | 100 | 73.63 |
| 09/22/2026 19:52 | 34 | 73.66 |
| 09/22/2026 19:52 | 66 | 73.66 |
| 09/22/2026 19:52 | 100 | 73.68 |
| 09/22/2026 19:52 | 65 | 73.68 |
| 09/22/2026 19:52 | 35 | 73.68 |
| 09/22/2026 19:52 | 100 | 73.68 |
| 09/22/2026 19:52 | 100 | 73.67 |
| 09/22/2026 19:52 | 100 | 73.67 |
| 09/22/2026 19:52 | 100 | 73.67 |
| 09/22/2026 19:52 | 20 | 73.67 |
| 09/22/2026 19:52 | 58 | 73.68 |
| 09/22/2026 19:52 | 40 | 73.67 |
| 09/22/2026 19:52 | 100 | 73.66 |
| 09/22/2026 19:52 | 10 | 73.67 |
| 09/22/2026 19:52 | 100 | 73.67 |
| 09/22/2026 19:52 | 20 | 73.68 |
| 09/22/2026 19:52 | 100 | 73.68 |
| 09/22/2026 19:52 | 100 | 73.68 |
| 09/22/2026 19:52 | 20 | 73.68 |
| 09/22/2026 19:52 | 135 | 73.68 |
| 09/22/2026 19:52 | 100 | 73.67 |
| 09/22/2026 19:52 | 200 | 73.67 |
| 09/22/2026 19:52 | 100 | 73.67 |
| 09/22/2026 19:52 | 100 | 73.67 |
| 09/22/2026 19:52 | 100 | 73.69 |
| 09/22/2026 19:52 | 100 | 73.67 |
| 09/22/2026 19:52 | 100 | 73.67 |
| 09/22/2026 19:52 | 100 | 73.68 |
| 09/22/2026 19:52 | 12 | 73.67 |
| 09/22/2026 19:52 | 188 | 73.67 |
| 09/22/2026 19:52 | 5 | 73.68 |
| 09/22/2026 19:52 | 1 | 73.67 |
| 09/22/2026 19:52 | 200 | 73.66 |
| 09/22/2026 19:52 | 12 | 73.66 |
| 09/22/2026 19:52 | 200 | 73.63 |
| 09/22/2026 19:52 | 100 | 73.63 |
| 09/22/2026 19:52 | 6 | 73.63 |
| 09/22/2026 19:52 | 54 | 73.62 |
| 09/22/2026 19:52 | 146 | 73.62 |
| 09/22/2026 19:52 | 200 | 73.61 |
| 09/22/2026 19:52 | 620 | 73.60 |
| 09/22/2026 19:52 | 19 | 73.60 |
| 09/22/2026 19:52 | 181 | 73.60 |
| 09/22/2026 19:52 | 100 | 73.61 |
| 09/22/2026 19:52 | 7 | 73.61 |
| 09/22/2026 19:52 | 95 | 73.59 |
| 09/22/2026 19:52 | 1768 | 73.605 |
| 09/22/2026 19:52 | 10 | 73.605 |
| 09/22/2026 19:52 | 100 | 73.61 |
| 09/22/2026 19:52 | 100 | 73.60 |
| 09/22/2026 19:52 | 70 | 73.58 |
| 09/22/2026 19:51 | 100 | 73.56 |
| 09/22/2026 19:50 | 20 | 73.57 |
| 09/22/2026 19:50 | 25 | 73.56 |
| 09/22/2026 19:50 | 100 | 73.56 |
| 09/22/2026 19:50 | 100 | 73.56 |
| 09/22/2026 19:50 | 100 | 73.57 |
| 09/22/2026 19:50 | 100 | 73.57 |
| 09/22/2026 19:50 | 300 | 73.57 |
| 09/22/2026 19:50 | 1 | 73.60 |
| 09/22/2026 19:50 | 70 | 73.60 |
| 09/22/2026 19:49 | 4 | 73.60 |
| 09/22/2026 19:49 | 1 | 73.60 |
| 09/22/2026 19:49 | 100 | 73.59 |
| 09/22/2026 19:49 | 1 | 73.59 |
| 09/22/2026 19:49 | 70 | 73.58 |
| 09/22/2026 19:49 | 8 | 73.55 |
| 09/22/2026 19:49 | 20 | 73.55 |
| 09/22/2026 19:49 | 14 | 73.55 |
| 09/22/2026 19:47 | 60 | 73.55 |
| 09/22/2026 19:47 | 100 | 73.55 |
| 09/22/2026 19:47 | 100 | 73.55 |
| 09/22/2026 19:47 | 70 | 73.55 |
| 09/22/2026 19:47 | 6 | 73.55 |
| 09/22/2026 19:47 | 2 | 73.55 |
| 09/22/2026 19:47 | 8 | 73.55 |
| 09/22/2026 19:46 | 100 | 73.55 |
| 09/22/2026 19:46 | 100 | 73.53 |
| 09/22/2026 19:46 | 1 | 73.53 |
| 09/22/2026 19:46 | 100 | 73.53 |
| 09/22/2026 19:46 | 100 | 73.55 |
| 09/22/2026 19:46 | 200 | 73.56 |
| 09/22/2026 19:46 | 20 | 73.58 |
| 09/22/2026 19:46 | 300 | 73.61 |
| 09/22/2026 19:46 | 300 | 73.61 |
| 09/22/2026 19:46 | 8 | 73.61 |
| 09/22/2026 19:46 | 2200 | 73.615 |
| 09/22/2026 19:46 | 100 | 73.62 |
| 09/22/2026 19:46 | 20 | 73.62 |
| 09/22/2026 19:46 | 100 | 73.62 |
| 09/22/2026 19:46 | 20 | 73.60 |
| 09/22/2026 19:46 | 20 | 73.58 |
| 09/22/2026 19:46 | 100 | 73.57 |
| 09/22/2026 19:46 | 100 | 73.585 |
| 09/22/2026 19:46 | 100 | 73.59 |
| 09/22/2026 19:46 | 100 | 73.60 |
| 09/22/2026 19:46 | 200 | 73.60 |
| 09/22/2026 19:46 | 200 | 73.60 |
| 09/22/2026 19:46 | 100 | 73.57 |
| 09/22/2026 19:46 | 4 | 73.57 |
| 09/22/2026 19:46 | 100 | 73.57 |
| 09/22/2026 19:46 | 20 | 73.58 |
| 09/22/2026 19:46 | 100 | 73.58 |
| 09/22/2026 19:46 | 100 | 73.57 |
| 09/22/2026 19:45 | 70 | 73.59 |
| 09/22/2026 19:45 | 2 | 73.56 |
| 09/22/2026 19:45 | 1 | 73.56 |
| 09/22/2026 19:45 | 1 | 73.56 |
| 09/22/2026 19:45 | 100 | 73.575 |
| 09/22/2026 19:45 | 8 | 73.57 |
| 09/22/2026 19:45 | 14 | 73.53 |
| 09/22/2026 19:45 | 50 | 73.53 |
| 09/22/2026 19:44 | 1 | 73.53 |
| 09/22/2026 19:44 | 32 | 73.53 |
| 09/22/2026 19:44 | 1 | 73.53 |
| 09/22/2026 19:44 | 20 | 73.53 |
| 09/22/2026 19:44 | 20 | 73.51 |
| 09/22/2026 19:44 | 13 | 73.51 |
| 09/22/2026 19:43 | 100 | 73.51 |
| 09/22/2026 19:43 | 100 | 73.51 |
| 09/22/2026 19:42 | 3 | 73.52 |
| 09/22/2026 19:42 | 1 | 73.52 |
| 09/22/2026 19:42 | 261 | 73.51 |
| 09/22/2026 19:42 | 2 | 73.51 |
| 09/22/2026 19:42 | 100 | 73.50 |
| 09/22/2026 19:42 | 31 | 73.50 |
| 09/22/2026 19:42 | 40 | 73.50 |
| 09/22/2026 19:42 | 100 | 73.50 |
| 09/22/2026 19:42 | 129 | 73.50 |
| 09/22/2026 19:42 | 10 | 73.50 |
| 09/22/2026 19:42 | 100 | 73.50 |
| 09/22/2026 19:42 | 10 | 73.50 |
| 09/22/2026 19:42 | 20 | 73.50 |
| 09/22/2026 19:42 | 100 | 73.49 |
| 09/22/2026 19:42 | 4 | 73.51 |
| 09/22/2026 19:41 | 29 | 73.50 |
| 09/22/2026 19:41 | 10 | 73.51 |
| 09/22/2026 19:41 | 4 | 73.51 |
| 09/22/2026 19:41 | 1 | 73.51 |
| 09/22/2026 19:41 | 5 | 73.51 |
| 09/22/2026 19:41 | 100 | 73.51 |
| 09/22/2026 19:40 | 10 | 73.50 |
| 09/22/2026 19:40 | 26 | 73.50 |
| 09/22/2026 19:39 | 100 | 73.49 |
| 09/22/2026 19:39 | 100 | 73.49 |
| 09/22/2026 19:39 | 47 | 73.49 |
| 09/22/2026 19:39 | 74 | 73.50 |
| 09/22/2026 19:39 | 100 | 73.50 |
| 09/22/2026 19:39 | 50 | 73.51 |
| 09/22/2026 19:39 | 50 | 73.51 |
| 09/22/2026 19:38 | 53 | 73.49 |
| 09/22/2026 19:38 | 100 | 73.49 |
| 09/22/2026 19:38 | 47 | 73.50 |
| 09/22/2026 19:38 | 1 | 73.50 |
| 09/22/2026 19:38 | 5 | 73.50 |
| 09/22/2026 19:38 | 25 | 73.51 |
| 09/22/2026 19:38 | 100 | 73.51 |
| 09/22/2026 19:38 | 5 | 73.52 |
| 09/22/2026 19:38 | 9 | 73.53 |
| 09/22/2026 19:38 | 1 | 73.53 |
| 09/22/2026 19:38 | 100 | 73.54 |
| 09/22/2026 19:38 | 100 | 73.54 |
| 09/22/2026 19:38 | 43 | 73.56 |
| 09/22/2026 19:38 | 100 | 73.56 |
| 09/22/2026 19:38 | 1 | 73.56 |
| 09/22/2026 19:38 | 99 | 73.56 |
| 09/22/2026 19:38 | 100 | 73.56 |
| 09/22/2026 19:38 | 100 | 73.56 |
| 09/22/2026 19:38 | 100 | 73.56 |
| 09/22/2026 19:38 | 100 | 73.56 |
| 09/22/2026 19:38 | 26 | 73.58 |
| 09/22/2026 19:38 | 6 | 73.59 |
| 09/22/2026 19:38 | 5 | 73.59 |
| 09/22/2026 19:38 | 100 | 73.58 |
| 09/22/2026 19:38 | 10 | 73.58 |
| 09/22/2026 19:38 | 100 | 73.58 |
| 09/22/2026 19:37 | 45 | 73.57 |
| 09/22/2026 19:37 | 100 | 73.56 |
| 09/22/2026 19:37 | 100 | 73.55 |
| 09/22/2026 19:37 | 78 | 73.54 |
| 09/22/2026 19:37 | 22 | 73.54 |
| 09/22/2026 19:37 | 100 | 73.54 |
| 09/22/2026 19:36 | 22 | 73.56 |
| 09/22/2026 19:36 | 78 | 73.56 |
| 09/22/2026 19:36 | 200 | 73.56 |
| 09/22/2026 19:36 | 100 | 73.56 |
| 09/22/2026 19:36 | 100 | 73.56 |
| 09/22/2026 19:36 | 90 | 73.57 |
| 09/22/2026 19:36 | 10 | 73.57 |
| 09/22/2026 19:36 | 5 | 73.57 |
| 09/22/2026 19:36 | 100 | 73.57 |
| 09/22/2026 19:35 | 8 | 73.56 |
| 09/22/2026 19:35 | 1 | 73.56 |
| 09/22/2026 19:35 | 20 | 73.55 |
| 09/22/2026 19:35 | 5 | 73.55 |
| 09/22/2026 19:35 | 10 | 73.55 |
| 09/22/2026 19:35 | 5 | 73.53 |
| 09/22/2026 19:35 | 12 | 73.54 |
| 09/22/2026 19:35 | 1 | 73.54 |
| 09/22/2026 19:35 | 100 | 73.52 |
| 09/22/2026 19:35 | 10 | 73.53 |
| 09/22/2026 19:35 | 46 | 73.52 |
| 09/22/2026 19:35 | 54 | 73.52 |
| 09/22/2026 19:35 | 5 | 73.50 |
| 09/22/2026 19:35 | 20 | 73.48 |
| 09/22/2026 19:35 | 20 | 73.49 |
| 09/22/2026 19:35 | 46 | 73.47 |
| 09/22/2026 19:35 | 100 | 73.47 |
| 09/22/2026 19:35 | 62 | 73.47 |
| 09/22/2026 19:35 | 42 | 73.47 |
| 09/22/2026 19:35 | 50 | 73.47 |
| 09/22/2026 19:35 | 20 | 73.47 |
| 09/22/2026 19:35 | 42 | 73.47 |
| 09/22/2026 19:35 | 10 | 73.47 |
| 09/22/2026 19:35 | 1 | 73.47 |
| 09/22/2026 19:35 | 74 | 73.48 |
| 09/22/2026 19:35 | 7 | 73.48 |
| 09/22/2026 19:35 | 119 | 73.48 |
| 09/22/2026 19:35 | 100 | 73.48 |
| 09/22/2026 19:35 | 100 | 73.49 |
| 09/22/2026 19:34 | 90 | 73.50 |
| 09/22/2026 19:34 | 10 | 73.50 |
| 09/22/2026 19:33 | 70 | 73.48 |
| 09/22/2026 19:33 | 10 | 73.48 |
| 09/22/2026 19:33 | 10 | 73.48 |
| 09/22/2026 19:33 | 20 | 73.48 |
| 09/22/2026 19:33 | 60 | 73.49 |
| 09/22/2026 19:33 | 10 | 73.49 |
| 09/22/2026 19:32 | 83 | 73.505 |
| 09/22/2026 19:32 | 100 | 73.505 |
| 09/22/2026 19:32 | 10 | 73.50 |
| 09/22/2026 19:32 | 100 | 73.50 |
| 09/22/2026 19:32 | 100 | 73.50 |
| 09/22/2026 19:31 | 100 | 73.48 |
| 09/22/2026 19:31 | 100 | 73.48 |
| 09/22/2026 19:31 | 100 | 73.50 |
| 09/22/2026 19:31 | 1 | 73.50 |
| 09/22/2026 19:31 | 20 | 73.51 |
| 09/22/2026 19:30 | 100 | 73.54 |
| 09/22/2026 19:30 | 100 | 73.52 |
| 09/22/2026 19:30 | 10 | 73.51 |
| 09/22/2026 19:30 | 4 | 73.51 |
| 09/22/2026 19:30 | 96 | 73.51 |
| 09/22/2026 19:29 | 7 | 73.51 |
| 09/22/2026 19:29 | 5 | 73.51 |
| 09/22/2026 19:29 | 5 | 73.49 |
| 09/22/2026 19:29 | 95 | 73.49 |
| 09/22/2026 19:29 | 70 | 73.47 |
| 09/22/2026 19:29 | 95 | 73.50 |
| 09/22/2026 19:29 | 100 | 73.49 |
| 09/22/2026 19:29 | 100 | 73.48 |
| 09/22/2026 19:29 | 100 | 73.48 |
| 09/22/2026 19:28 | 5 | 73.44 |
| 09/22/2026 19:28 | 100 | 73.44 |
| 09/22/2026 19:28 | 125 | 73.40 |
| 09/22/2026 19:28 | 70 | 73.40 |
| 09/22/2026 19:27 | 20 | 73.38 |
| 09/22/2026 19:27 | 20 | 73.37 |
| 09/22/2026 19:27 | 4 | 73.37 |
| 09/22/2026 19:27 | 5 | 73.35 |
| 09/22/2026 19:27 | 70 | 73.34 |
| 09/22/2026 19:27 | 200 | 73.34 |
| 09/22/2026 19:27 | 5 | 73.34 |
| 09/22/2026 19:26 | 1 | 73.33 |
| 09/22/2026 19:26 | 1 | 73.32 |
| 09/22/2026 19:26 | 200 | 73.32 |
| 09/22/2026 19:25 | 200 | 73.31 |
| 09/22/2026 19:25 | 53 | 73.30 |
| 09/22/2026 19:25 | 46 | 73.30 |
| 09/22/2026 19:25 | 1 | 73.30 |
| 09/22/2026 19:25 | 100 | 73.31 |
| 09/22/2026 19:25 | 100 | 73.31 |
| 09/22/2026 19:25 | 100 | 73.31 |
| 09/22/2026 19:25 | 100 | 73.32 |
| 09/22/2026 19:25 | 5 | 73.32 |
| 09/22/2026 19:25 | 100 | 73.32 |
| 09/22/2026 19:25 | 86 | 73.34 |
| 09/22/2026 19:25 | 5 | 73.34 |
| 09/22/2026 19:25 | 5 | 73.34 |
| 09/22/2026 19:25 | 100 | 73.35 |
| 09/22/2026 19:25 | 2 | 73.35 |
| 09/22/2026 19:25 | 100 | 73.35 |
| 09/22/2026 19:25 | 70 | 73.36 |
| 09/22/2026 19:25 | 10 | 73.36 |
| 09/22/2026 19:25 | 48 | 73.36 |
| 09/22/2026 19:25 | 60 | 73.37 |
| 09/22/2026 19:24 | 4 | 73.38 |
| 09/22/2026 19:24 | 100 | 73.38 |
| 09/22/2026 19:24 | 200 | 73.38 |
| 09/22/2026 19:23 | 12 | 73.36 |
| 09/22/2026 19:23 | 60 | 73.37 |
| 09/22/2026 19:23 | 100 | 73.37 |
| 09/22/2026 19:22 | 10 | 73.37 |
| 09/22/2026 19:22 | 10 | 73.37 |
| 09/22/2026 19:22 | 2 | 73.37 |
| 09/22/2026 19:22 | 2 | 73.37 |
| 09/22/2026 19:22 | 2 | 73.37 |
| 09/22/2026 19:22 | 2 | 73.37 |
| 09/22/2026 19:22 | 1 | 73.38 |
| 09/22/2026 19:22 | 1 | 73.38 |
| 09/22/2026 19:22 | 1 | 73.38 |
| 09/22/2026 19:21 | 70 | 73.40 |
| 09/22/2026 19:21 | 100 | 73.40 |
| 09/22/2026 19:21 | 100 | 73.41 |
| 09/22/2026 19:21 | 5 | 73.41 |
| 09/22/2026 19:21 | 100 | 73.41 |
| 09/22/2026 19:21 | 100 | 73.41 |
| 09/22/2026 19:21 | 200 | 73.42 |
| 09/22/2026 19:21 | 10 | 73.42 |
| 09/22/2026 19:21 | 37 | 73.43 |
| 09/22/2026 19:21 | 283 | 73.43 |
| 09/22/2026 19:21 | 38 | 73.43 |
| 09/22/2026 19:21 | 79 | 73.43 |
| 09/22/2026 19:21 | 121 | 73.43 |
| 09/22/2026 19:21 | 100 | 73.43 |
| 09/22/2026 19:21 | 100 | 73.43 |
| 09/22/2026 19:21 | 200 | 73.43 |
| 09/22/2026 19:20 | 10 | 73.47 |
| 09/22/2026 19:20 | 18 | 73.46 |
| 09/22/2026 19:20 | 4 | 73.46 |
| 09/22/2026 19:20 | 8 | 73.46 |
| 09/22/2026 19:19 | 1 | 73.45 |
| 09/22/2026 19:19 | 1 | 73.44 |
| 09/22/2026 19:19 | 20 | 73.44 |
| 09/22/2026 19:19 | 100 | 73.43 |
| 09/22/2026 19:19 | 100 | 73.43 |
| 09/22/2026 19:19 | 204 | 73.43 |
| 09/22/2026 19:19 | 3 | 73.43 |
| 09/22/2026 19:18 | 100 | 73.43 |
| 09/22/2026 19:18 | 17 | 73.43 |
| 09/22/2026 19:18 | 53 | 73.43 |
| 09/22/2026 19:18 | 20 | 73.43 |
| 09/22/2026 19:18 | 20 | 73.43 |
| 09/22/2026 19:18 | 12 | 73.43 |
| 09/22/2026 19:18 | 10 | 73.41 |
| 09/22/2026 19:18 | 20 | 73.39 |
| 09/22/2026 19:17 | 5 | 73.39 |
| 09/22/2026 19:17 | 28 | 73.39 |
| 09/22/2026 19:17 | 4 | 73.39 |
| 09/22/2026 19:17 | 6 | 73.39 |
| 09/22/2026 19:17 | 1 | 73.39 |
| 09/22/2026 19:17 | 2 | 73.39 |
| 09/22/2026 19:17 | 6 | 73.37 |
| 09/22/2026 19:17 | 5 | 73.37 |
| 09/22/2026 19:17 | 5 | 73.37 |
| 09/22/2026 19:17 | 70 | 73.36 |
| 09/22/2026 19:17 | 10 | 73.36 |
| 09/22/2026 19:17 | 25 | 73.36 |
| 09/22/2026 19:17 | 3 | 73.36 |
| 09/22/2026 19:16 | 5 | 73.35 |
| 09/22/2026 19:16 | 10 | 73.35 |
| 09/22/2026 19:16 | 5 | 73.35 |
| 09/22/2026 19:16 | 60 | 73.33 |
| 09/22/2026 19:16 | 3 | 73.33 |
| 09/22/2026 19:16 | 2 | 73.33 |
| 09/22/2026 19:15 | 2 | 73.34 |
| 09/22/2026 19:15 | 100 | 73.35 |
| 09/22/2026 19:15 | 100 | 73.35 |
| 09/22/2026 19:15 | 5 | 73.35 |
| 09/22/2026 19:15 | 100 | 73.36 |
| 09/22/2026 19:15 | 100 | 73.36 |
| 09/22/2026 19:15 | 95 | 73.36 |
| 09/22/2026 19:15 | 2 | 73.36 |
| 09/22/2026 19:15 | 2 | 73.36 |
| 09/22/2026 19:14 | 1 | 73.36 |
| 09/22/2026 19:14 | 37 | 73.38 |
| 09/22/2026 19:14 | 2 | 73.38 |
| 09/22/2026 19:14 | 44 | 73.37 |
| 09/22/2026 19:14 | 2 | 73.41 |
| 09/22/2026 19:14 | 100 | 73.41 |
| 09/22/2026 19:14 | 100 | 73.41 |
| 09/22/2026 19:14 | 100 | 73.41 |
| 09/22/2026 19:13 | 100 | 73.43 |
| 09/22/2026 19:13 | 53 | 73.43 |
| 09/22/2026 19:13 | 100 | 73.43 |
| 09/22/2026 19:13 | 100 | 73.43 |
| 09/22/2026 19:13 | 23 | 73.44 |
| 09/22/2026 19:13 | 6 | 73.44 |
| 09/22/2026 19:13 | 100 | 73.44 |
| 09/22/2026 19:13 | 32 | 73.44 |
| 09/22/2026 19:13 | 68 | 73.44 |
| 09/22/2026 19:13 | 1 | 73.45 |
| 09/22/2026 19:13 | 100 | 73.45 |
| 09/22/2026 19:11 | 99 | 73.45 |
| 09/22/2026 19:11 | 1 | 73.45 |
| 09/22/2026 19:11 | 15 | 73.45 |
| 09/22/2026 19:11 | 5 | 73.45 |
| 09/22/2026 19:11 | 95 | 73.45 |
| 09/22/2026 19:11 | 5 | 73.45 |
| 09/22/2026 19:11 | 70 | 73.47 |
| 09/22/2026 19:10 | 4 | 73.46 |
| 09/22/2026 19:10 | 100 | 73.47 |
| 09/22/2026 19:10 | 2 | 73.47 |
| 09/22/2026 19:10 | 56 | 73.47 |
| 09/22/2026 19:10 | 42 | 73.47 |
| 09/22/2026 19:10 | 56 | 73.47 |
| 09/22/2026 19:10 | 42 | 73.47 |
| 09/22/2026 19:10 | 2 | 73.47 |
| 09/22/2026 19:10 | 100 | 73.47 |
| 09/22/2026 19:10 | 100 | 73.47 |
| 09/22/2026 19:10 | 100 | 73.47 |
| 09/22/2026 19:10 | 96 | 73.47 |
| 09/22/2026 19:10 | 4 | 73.47 |
| 09/22/2026 19:10 | 2 | 73.47 |
| 09/22/2026 19:10 | 100 | 73.48 |
| 09/22/2026 19:10 | 4 | 73.48 |
| 09/22/2026 19:10 | 100 | 73.48 |
| 09/22/2026 19:10 | 5 | 73.48 |
| 09/22/2026 19:10 | 5 | 73.48 |
| 09/22/2026 19:10 | 50 | 73.49 |
| 09/22/2026 19:10 | 10 | 73.49 |
| 09/22/2026 19:09 | 100 | 73.52 |
| 09/22/2026 19:08 | 20 | 73.51 |
| 09/22/2026 19:08 | 58 | 73.49 |
| 09/22/2026 19:08 | 70 | 73.49 |
| 09/22/2026 19:08 | 100 | 73.49 |
| 09/22/2026 19:08 | 100 | 73.49 |
| 09/22/2026 19:08 | 1 | 73.49 |
| 09/22/2026 19:08 | 120 | 73.49 |
| 09/22/2026 19:08 | 80 | 73.49 |
| 09/22/2026 19:08 | 99 | 73.49 |
| 09/22/2026 19:08 | 1 | 73.49 |
| 09/22/2026 19:07 | 1 | 73.495 |
| 09/22/2026 19:07 | 5 | 73.50 |
| 09/22/2026 19:06 | 99 | 73.51 |
| 09/22/2026 19:06 | 1 | 73.51 |
| 09/22/2026 19:06 | 99 | 73.51 |
| 09/22/2026 19:06 | 1 | 73.51 |
| 09/22/2026 19:06 | 70 | 73.52 |
| 09/22/2026 19:06 | 100 | 73.53 |
| 09/22/2026 19:06 | 1 | 73.54 |
| 09/22/2026 19:06 | 1 | 73.54 |
| 09/22/2026 19:06 | 70 | 73.53 |
| 09/22/2026 19:06 | 5 | 73.53 |
| 09/22/2026 19:06 | 200 | 73.51 |
| 09/22/2026 19:06 | 25 | 73.51 |
| 09/22/2026 19:05 | 2 | 73.50 |
| 09/22/2026 19:05 | 5 | 73.50 |
| 09/22/2026 19:05 | 120 | 73.50 |
| 09/22/2026 19:05 | 7 | 73.50 |
| 09/22/2026 19:05 | 100 | 73.50 |
| 09/22/2026 19:05 | 100 | 73.50 |
| 09/22/2026 19:05 | 96 | 73.50 |
| 09/22/2026 19:05 | 4 | 73.50 |
| 09/22/2026 19:05 | 100 | 73.50 |
| 09/22/2026 19:04 | 60 | 73.51 |
| 09/22/2026 19:03 | 1 | 73.52 |
| 09/22/2026 19:03 | 100 | 73.51 |
| 09/22/2026 19:03 | 10 | 73.51 |
| 09/22/2026 19:03 | 100 | 73.51 |
| 09/22/2026 19:03 | 2 | 73.49 |
| 09/22/2026 19:02 | 100 | 73.50 |
| 09/22/2026 19:02 | 60 | 73.50 |
| 09/22/2026 19:02 | 20 | 73.51 |
| 09/22/2026 19:02 | 100 | 73.51 |
| 09/22/2026 19:02 | 6 | 73.51 |
| 09/22/2026 19:02 | 6 | 73.51 |
| 09/22/2026 19:02 | 100 | 73.51 |
| 09/22/2026 19:02 | 94 | 73.51 |
| 09/22/2026 19:02 | 6 | 73.51 |
| 09/22/2026 19:02 | 60 | 73.52 |
| 09/22/2026 19:02 | 9 | 73.52 |
| 09/22/2026 19:02 | 1 | 73.52 |
| 09/22/2026 19:01 | 58 | 73.535 |
| 09/22/2026 19:01 | 100 | 73.53 |
| 09/22/2026 19:01 | 100 | 73.53 |
| 09/22/2026 19:01 | 56 | 73.54 |
| 09/22/2026 19:01 | 100 | 73.55 |
| 09/22/2026 19:01 | 1 | 73.55 |
| 09/22/2026 19:01 | 59 | 73.565 |
| 09/22/2026 19:01 | 100 | 73.56 |
| 09/22/2026 19:01 | 100 | 73.56 |
| 09/22/2026 19:00 | 1 | 73.59 |
| 09/22/2026 18:59 | 60 | 73.57 |
| 09/22/2026 18:59 | 10 | 73.57 |
| 09/22/2026 18:59 | 70 | 73.57 |
| 09/22/2026 18:59 | 52 | 73.59 |
| 09/22/2026 18:59 | 1 | 73.58 |
| 09/22/2026 18:59 | 1 | 73.58 |
| 09/22/2026 18:58 | 4 | 73.57 |
| 09/22/2026 18:58 | 4 | 73.57 |
| 09/22/2026 18:58 | 4 | 73.59 |
| 09/22/2026 18:57 | 100 | 73.56 |
| 09/22/2026 18:57 | 44 | 73.54 |
| 09/22/2026 18:57 | 1 | 73.56 |
| 09/22/2026 18:57 | 2 | 73.56 |
| 09/22/2026 18:57 | 6 | 73.56 |
| 09/22/2026 18:57 | 100 | 73.57 |
| 09/22/2026 18:57 | 100 | 73.57 |
| 09/22/2026 18:57 | 5 | 73.57 |
| 09/22/2026 18:57 | 5 | 73.57 |
| 09/22/2026 18:56 | 100 | 73.58 |
| 09/22/2026 18:56 | 35 | 73.59 |
| 09/22/2026 18:56 | 8 | 73.59 |
| 09/22/2026 18:56 | 100 | 73.58 |
| 09/22/2026 18:56 | 99 | 73.58 |
| 09/22/2026 18:56 | 2 | 73.59 |
| 09/22/2026 18:56 | 100 | 73.59 |
| 09/22/2026 18:56 | 100 | 73.59 |
| 09/22/2026 18:56 | 1 | 73.59 |
| 09/22/2026 18:55 | 20 | 73.64 |
| 09/22/2026 18:55 | 100 | 73.64 |
| 09/22/2026 18:53 | 10 | 73.62 |
| 09/22/2026 18:51 | 4 | 73.60 |
| 09/22/2026 18:51 | 100 | 73.60 |
| 09/22/2026 18:51 | 6 | 73.60 |
| 09/22/2026 18:51 | 6 | 73.60 |
| 09/22/2026 18:51 | 6 | 73.60 |
| 09/22/2026 18:51 | 12 | 73.60 |
| 09/22/2026 18:50 | 20 | 73.63 |
| 09/22/2026 18:50 | 100 | 73.61 |
| 09/22/2026 18:50 | 44 | 73.61 |
| 09/22/2026 18:50 | 18 | 73.61 |
| 09/22/2026 18:50 | 100 | 73.62 |
| 09/22/2026 18:50 | 46 | 73.62 |
| 09/22/2026 18:50 | 34 | 73.63 |
| 09/22/2026 18:50 | 100 | 73.63 |
| 09/22/2026 18:50 | 100 | 73.63 |
| 09/22/2026 18:50 | 1 | 73.63 |
| 09/22/2026 18:50 | 100 | 73.63 |
| 09/22/2026 18:50 | 100 | 73.63 |
| 09/22/2026 18:50 | 41 | 73.64 |
| 09/22/2026 18:50 | 20 | 73.64 |
| 09/22/2026 18:50 | 200 | 73.64 |
| 09/22/2026 18:49 | 100 | 73.64 |
| 09/22/2026 18:49 | 20 | 73.65 |
| 09/22/2026 18:49 | 100 | 73.57 |
| 09/22/2026 18:49 | 100 | 73.57 |
| 09/22/2026 18:49 | 8 | 73.54 |
| 09/22/2026 18:49 | 30 | 73.55 |
| 09/22/2026 18:49 | 100 | 73.55 |
| 09/22/2026 18:49 | 20 | 73.55 |
| 09/22/2026 18:49 | 200 | 73.55 |
| 09/22/2026 18:49 | 20 | 73.54 |
| 09/22/2026 18:48 | 200 | 73.52 |
| 09/22/2026 18:48 | 100 | 73.52 |
| 09/22/2026 18:48 | 100 | 73.53 |
| 09/22/2026 18:48 | 20 | 73.53 |
| 09/22/2026 18:48 | 500 | 73.53 |
| 09/22/2026 18:48 | 100 | 73.52 |
| 09/22/2026 18:48 | 300 | 73.52 |
| 09/22/2026 18:48 | 100 | 73.52 |
| 09/22/2026 18:48 | 93 | 73.53 |
| 09/22/2026 18:48 | 7 | 73.53 |
| 09/22/2026 18:48 | 100 | 73.53 |
| 09/22/2026 18:48 | 100 | 73.53 |
| 09/22/2026 18:48 | 3 | 73.53 |
| 09/22/2026 18:48 | 100 | 73.50 |
| 09/22/2026 18:48 | 3 | 73.50 |
| 09/22/2026 18:48 | 100 | 73.50 |
| 09/22/2026 18:48 | 12 | 73.50 |
| 09/22/2026 18:48 | 1 | 73.50 |
| 09/22/2026 18:48 | 6 | 73.50 |
| 09/22/2026 18:48 | 100 | 73.48 |
| 09/22/2026 18:48 | 100 | 73.48 |
| 09/22/2026 18:47 | 35 | 73.45 |
| 09/22/2026 18:47 | 3 | 73.44 |
| 09/22/2026 18:47 | 3 | 73.44 |
| 09/22/2026 18:46 | 100 | 73.41 |
| 09/22/2026 18:46 | 100 | 73.43 |
| 09/22/2026 18:46 | 100 | 73.43 |
| 09/22/2026 18:46 | 100 | 73.43 |
| 09/22/2026 18:46 | 100 | 73.43 |
| 09/22/2026 18:46 | 125 | 73.44 |
| 09/22/2026 18:46 | 19 | 73.44 |
| 09/22/2026 18:46 | 12 | 73.44 |
| 09/22/2026 18:44 | 46 | 73.40 |
| 09/22/2026 18:44 | 100 | 73.41 |
| 09/22/2026 18:44 | 100 | 73.41 |
| 09/22/2026 18:44 | 1 | 73.41 |
| 09/22/2026 18:44 | 100 | 73.41 |
| 09/22/2026 18:43 | 100 | 73.42 |
| 09/22/2026 18:43 | 100 | 73.415 |
| 09/22/2026 18:43 | 40 | 73.42 |
| 09/22/2026 18:43 | 39 | 73.42 |
| 09/22/2026 18:43 | 46 | 73.42 |
| 09/22/2026 18:43 | 15 | 73.42 |
| 09/22/2026 18:43 | 100 | 73.42 |
| 09/22/2026 18:43 | 47 | 73.42 |
| 09/22/2026 18:43 | 99 | 73.42 |
| 09/22/2026 18:43 | 1 | 73.42 |
| 09/22/2026 18:43 | 10 | 73.43 |
| 09/22/2026 18:43 | 99 | 73.43 |
| 09/22/2026 18:43 | 1 | 73.43 |
| 09/22/2026 18:42 | 100 | 73.42 |
| 09/22/2026 18:42 | 279 | 73.42 |
| 09/22/2026 18:42 | 24 | 73.42 |
| 09/22/2026 18:42 | 48 | 73.42 |
| 09/22/2026 18:42 | 49 | 73.42 |
| 09/22/2026 18:42 | 24 | 73.42 |
| 09/22/2026 18:42 | 1 | 73.42 |
| 09/22/2026 18:42 | 48 | 73.42 |
| 09/22/2026 18:42 | 27 | 73.42 |
| 09/22/2026 18:42 | 100 | 73.43 |
| 09/22/2026 18:42 | 100 | 73.43 |
| 09/22/2026 18:42 | 200 | 73.43 |
| 09/22/2026 18:42 | 100 | 73.43 |
| 09/22/2026 18:42 | 10 | 73.43 |
| 09/22/2026 18:42 | 12 | 73.43 |
| 09/22/2026 18:42 | 6 | 73.43 |
| 09/22/2026 18:41 | 20 | 73.40 |
| 09/22/2026 18:41 | 12 | 73.40 |
| 09/22/2026 18:41 | 88 | 73.39 |
| 09/22/2026 18:39 | 3 | 73.36 |
| 09/22/2026 18:39 | 1 | 73.36 |
| 09/22/2026 18:39 | 47 | 73.36 |
| 09/22/2026 18:39 | 20 | 73.37 |
| 09/22/2026 18:39 | 100 | 73.37 |
| 09/22/2026 18:39 | 100 | 73.37 |
| 09/22/2026 18:39 | 100 | 73.385 |
| 09/22/2026 18:39 | 2 | 73.39 |
| 09/22/2026 18:39 | 10 | 73.39 |
| 09/22/2026 18:39 | 100 | 73.39 |
| 09/22/2026 18:39 | 6 | 73.38 |
| 09/22/2026 18:39 | 71 | 73.37 |
| 09/22/2026 18:39 | 29 | 73.37 |
| 09/22/2026 18:39 | 5 | 73.36 |
| 09/22/2026 18:39 | 4 | 73.36 |
| 09/22/2026 18:39 | 5 | 73.35 |
| 09/22/2026 18:38 | 7 | 73.34 |
| 09/22/2026 18:38 | 93 | 73.34 |
| 09/22/2026 18:38 | 87 | 73.34 |
| 09/22/2026 18:38 | 13 | 73.34 |
| 09/22/2026 18:38 | 13 | 73.34 |
| 09/22/2026 18:38 | 7 | 73.34 |
| 09/22/2026 18:38 | 100 | 73.33 |
| 09/22/2026 18:38 | 100 | 73.33 |
| 09/22/2026 18:38 | 1 | 73.32 |
| 09/22/2026 18:38 | 100 | 73.32 |
| 09/22/2026 18:37 | 1 | 73.31 |
| 09/22/2026 18:36 | 12 | 73.33 |
| 09/22/2026 18:36 | 8 | 73.33 |
| 09/22/2026 18:36 | 91 | 73.33 |
| 09/22/2026 18:35 | 9 | 73.33 |
| 09/22/2026 18:35 | 4 | 73.31 |
| 09/22/2026 18:35 | 100 | 73.31 |
| 09/22/2026 18:34 | 100 | 73.30 |
| 09/22/2026 18:34 | 100 | 73.30 |
| 09/22/2026 18:34 | 100 | 73.31 |
| 09/22/2026 18:33 | 100 | 73.32 |
| 09/22/2026 18:33 | 10 | 73.33 |
| 09/22/2026 18:33 | 4 | 73.33 |
| 09/22/2026 18:33 | 86 | 73.33 |
| 09/22/2026 18:33 | 100 | 73.33 |
| 09/22/2026 18:33 | 5 | 73.34 |
| 09/22/2026 18:33 | 100 | 73.34 |
| 09/22/2026 18:32 | 100 | 73.36 |
| 09/22/2026 18:32 | 70 | 73.35 |
| 09/22/2026 18:32 | 100 | 73.35 |
| 09/22/2026 18:31 | 1 | 73.33 |
| 09/22/2026 18:30 | 2 | 73.31 |
| 09/22/2026 18:29 | 5 | 73.30 |
| 09/22/2026 18:29 | 100 | 73.30 |
| 09/22/2026 18:28 | 29 | 73.29 |
| 09/22/2026 18:28 | 1 | 73.29 |
| 09/22/2026 18:28 | 100 | 73.27 |
| 09/22/2026 18:28 | 10 | 73.28 |
| 09/22/2026 18:28 | 20 | 73.28 |
| 09/22/2026 18:28 | 100 | 73.27 |
| 09/22/2026 18:27 | 32 | 73.29 |
| 09/22/2026 18:27 | 20 | 73.29 |
| 09/22/2026 18:27 | 5 | 73.28 |
| 09/22/2026 18:27 | 100 | 73.28 |
| 09/22/2026 18:27 | 13 | 73.30 |
| 09/22/2026 18:27 | 20 | 73.30 |
| 09/22/2026 18:27 | 70 | 73.30 |
| 09/22/2026 18:26 | 70 | 73.32 |
| 09/22/2026 18:26 | 100 | 73.32 |
| 09/22/2026 18:26 | 20 | 73.31 |
| 09/22/2026 18:26 | 100 | 73.31 |
| 09/22/2026 18:26 | 100 | 73.32 |
| 09/22/2026 18:26 | 4 | 73.32 |
| 09/22/2026 18:26 | 100 | 73.32 |
| 09/22/2026 18:26 | 40 | 73.33 |
| 09/22/2026 18:26 | 60 | 73.33 |
| 09/22/2026 18:26 | 100 | 73.33 |
| 09/22/2026 18:26 | 100 | 73.33 |
| 09/22/2026 18:26 | 60 | 73.345 |
| 09/22/2026 18:26 | 51 | 73.345 |
| 09/22/2026 18:26 | 100 | 73.34 |
| 09/22/2026 18:26 | 100 | 73.34 |
| 09/22/2026 18:25 | 20 | 73.35 |
| 09/22/2026 18:25 | 6 | 73.30 |
| 09/22/2026 18:25 | 4 | 73.30 |
| 09/22/2026 18:25 | 3 | 73.30 |
| 09/22/2026 18:25 | 5 | 73.30 |
| 09/22/2026 18:25 | 1 | 73.29 |
| 09/22/2026 18:25 | 3 | 73.29 |
| 09/22/2026 18:25 | 9 | 73.29 |
| 09/22/2026 18:25 | 1 | 73.29 |
| 09/22/2026 18:25 | 3 | 73.29 |
| 09/22/2026 18:25 | 100 | 73.28 |
| 09/22/2026 18:25 | 1 | 73.28 |
| 09/22/2026 18:25 | 6 | 73.25 |
| 09/22/2026 18:23 | 29 | 73.29 |
| 09/22/2026 18:23 | 7 | 73.29 |
| 09/22/2026 18:23 | 100 | 73.29 |
| 09/22/2026 18:23 | 6 | 73.29 |
| 09/22/2026 18:23 | 2 | 73.30 |
| 09/22/2026 18:22 | 29 | 73.34 |
| 09/22/2026 18:22 | 12 | 73.34 |
| 09/22/2026 18:22 | 5 | 73.33 |
| 09/22/2026 18:22 | 3 | 73.33 |
| 09/22/2026 18:22 | 1 | 73.32 |
| 09/22/2026 18:22 | 70 | 73.32 |
| 09/22/2026 18:22 | 30 | 73.32 |
| 09/22/2026 18:22 | 6 | 73.32 |
| 09/22/2026 18:20 | 15 | 73.31 |
| 09/22/2026 18:20 | 10 | 73.30 |
| 09/22/2026 18:20 | 1 | 73.27 |
| 09/22/2026 18:20 | 10 | 73.26 |
| 09/22/2026 18:20 | 100 | 73.24 |
| 09/22/2026 18:20 | 44 | 73.25 |
| 09/22/2026 18:20 | 6 | 73.27 |
| 09/22/2026 18:20 | 100 | 73.28 |
| 09/22/2026 18:20 | 40 | 73.29 |
| 09/22/2026 18:20 | 100 | 73.29 |
| 09/22/2026 18:20 | 100 | 73.29 |
| 09/22/2026 18:20 | 100 | 73.31 |
| 09/22/2026 18:20 | 100 | 73.31 |
| 09/22/2026 18:20 | 100 | 73.32 |
| 09/22/2026 18:20 | 100 | 73.32 |
| 09/22/2026 18:20 | 42 | 73.32 |
| 09/22/2026 18:20 | 6 | 73.32 |
| 09/22/2026 18:20 | 100 | 73.33 |
| 09/22/2026 18:20 | 100 | 73.33 |
| 09/22/2026 18:20 | 46 | 73.33 |
| 09/22/2026 18:20 | 6 | 73.33 |
| 09/22/2026 18:20 | 100 | 73.34 |
| 09/22/2026 18:20 | 12 | 73.34 |
| 09/22/2026 18:19 | 100 | 73.35 |
| 09/22/2026 18:19 | 3 | 73.35 |
| 09/22/2026 18:17 | 20 | 73.37 |
| 09/22/2026 18:17 | 100 | 73.36 |
| 09/22/2026 18:17 | 100 | 73.37 |
| 09/22/2026 18:17 | 4 | 73.37 |
| 09/22/2026 18:17 | 4 | 73.37 |
| 09/22/2026 18:17 | 40 | 73.37 |
| 09/22/2026 18:17 | 100 | 73.38 |
| 09/22/2026 18:17 | 70 | 73.38 |
| 09/22/2026 18:16 | 100 | 73.39 |
| 09/22/2026 18:16 | 5 | 73.41 |
| 09/22/2026 18:16 | 3 | 73.41 |
| 09/22/2026 18:16 | 70 | 73.40 |
| 09/22/2026 18:16 | 56 | 73.40 |
| 09/22/2026 18:16 | 44 | 73.40 |
| 09/22/2026 18:16 | 100 | 73.40 |
| 09/22/2026 18:16 | 1 | 73.40 |
| 09/22/2026 18:15 | 60 | 73.37 |
| 09/22/2026 18:15 | 34 | 73.38 |
| 09/22/2026 18:15 | 6 | 73.38 |
| 09/22/2026 18:15 | 100 | 73.39 |
| 09/22/2026 18:15 | 100 | 73.40 |
| 09/22/2026 18:15 | 93 | 73.42 |
| 09/22/2026 18:14 | 10 | 73.44 |
| 09/22/2026 18:14 | 100 | 73.44 |
| 09/22/2026 18:14 | 90 | 73.45 |
| 09/22/2026 18:13 | 20 | 73.46 |
| 09/22/2026 18:12 | 10 | 73.43 |
| 09/22/2026 18:12 | 18 | 73.45 |
| 09/22/2026 18:11 | 2 | 73.45 |
| 09/22/2026 18:11 | 100 | 73.43 |
| 09/22/2026 18:10 | 100 | 73.42 |
| 09/22/2026 18:10 | 69 | 73.42 |
| 09/22/2026 18:10 | 31 | 73.42 |
| 09/22/2026 18:10 | 68 | 73.43 |
| 09/22/2026 18:10 | 200 | 73.43 |
| 09/22/2026 18:09 | 100 | 73.45 |
| 09/22/2026 18:09 | 1 | 73.49 |
| 09/22/2026 18:09 | 100 | 73.50 |
| 09/22/2026 18:09 | 100 | 73.49 |
| 09/22/2026 18:09 | 25 | 73.47 |
| 09/22/2026 18:09 | 50 | 73.47 |
| 09/22/2026 18:08 | 100 | 73.44 |
| 09/22/2026 18:07 | 100 | 73.46 |
| 09/22/2026 18:07 | 72 | 73.45 |
| 09/22/2026 18:07 | 5 | 73.45 |
| 09/22/2026 18:07 | 23 | 73.45 |
| 09/22/2026 18:07 | 100 | 73.43 |
| 09/22/2026 18:07 | 200 | 73.43 |
| 09/22/2026 18:07 | 98 | 73.43 |
| 09/22/2026 18:07 | 300 | 73.42 |
| 09/22/2026 18:06 | 2 | 73.43 |
| 09/22/2026 18:06 | 100 | 73.40 |
| 09/22/2026 18:06 | 100 | 73.40 |
| 09/22/2026 18:06 | 2 | 73.40 |
| 09/22/2026 18:06 | 60 | 73.36 |
| 09/22/2026 18:06 | 100 | 73.36 |
| 09/22/2026 18:06 | 100 | 73.37 |
| 09/22/2026 18:05 | 100 | 73.37 |
| 09/22/2026 18:05 | 100 | 73.38 |
| 09/22/2026 18:05 | 12 | 73.38 |
| 09/22/2026 18:04 | 80 | 73.41 |
| 09/22/2026 18:04 | 20 | 73.41 |
| 09/22/2026 18:04 | 100 | 73.38 |
| 09/22/2026 18:04 | 100 | 73.38 |
| 09/22/2026 18:03 | 4 | 73.38 |
| 09/22/2026 18:03 | 100 | 73.38 |
| 09/22/2026 18:03 | 200 | 73.40 |
| 09/22/2026 18:03 | 1 | 73.41 |
| 09/22/2026 18:03 | 100 | 73.42 |
| 09/22/2026 18:03 | 40 | 73.42 |
| 09/22/2026 18:03 | 90 | 73.42 |
| 09/22/2026 18:03 | 10 | 73.42 |
| 09/22/2026 18:02 | 4 | 73.45 |
| 09/22/2026 18:02 | 36 | 73.44 |
| 09/22/2026 18:02 | 100 | 73.44 |
| 09/22/2026 18:02 | 100 | 73.44 |
| 09/22/2026 18:02 | 100 | 73.44 |
| 09/22/2026 18:02 | 100 | 73.44 |
| 09/22/2026 18:02 | 4 | 73.44 |
| 09/22/2026 18:01 | 100 | 73.44 |
| 09/22/2026 18:01 | 1 | 73.45 |
| 09/22/2026 18:01 | 8 | 73.45 |
| 09/22/2026 18:01 | 16 | 73.46 |
| 09/22/2026 18:01 | 10 | 73.47 |
| 09/22/2026 18:01 | 100 | 73.47 |
| 09/22/2026 18:01 | 100 | 73.47 |
| 09/22/2026 18:01 | 78 | 73.47 |
| 09/22/2026 18:01 | 100 | 73.475 |
| 09/22/2026 18:00 | 5 | 73.46 |
| 09/22/2026 18:00 | 5 | 73.44 |
| 09/22/2026 18:00 | 1 | 73.42 |
| 09/22/2026 18:00 | 5 | 73.40 |
| 09/22/2026 18:00 | 12 | 73.40 |
| 09/22/2026 18:00 | 5 | 73.40 |
| 09/22/2026 18:00 | 5 | 73.39 |
| 09/22/2026 18:00 | 125 | 73.34 |
| 09/22/2026 18:00 | 20 | 73.32 |
| 09/22/2026 18:00 | 20 | 73.30 |
| 09/22/2026 18:00 | 100 | 73.29 |
| 09/22/2026 18:00 | 50 | 73.29 |
| 09/22/2026 18:00 | 3 | 73.29 |
| 09/22/2026 18:00 | 50 | 73.30 |
| 09/22/2026 18:00 | 50 | 73.30 |
| 09/22/2026 17:59 | 100 | 73.27 |
| 09/22/2026 17:59 | 100 | 73.27 |
| 09/22/2026 17:58 | 61 | 73.26 |
| 09/22/2026 17:58 | 200 | 73.26 |
| 09/22/2026 17:58 | 4 | 73.27 |
| 09/22/2026 17:58 | 1 | 73.29 |
| 09/22/2026 17:58 | 100 | 73.29 |
| 09/22/2026 17:58 | 5 | 73.29 |
| 09/22/2026 17:58 | 100 | 73.305 |
| 09/22/2026 17:58 | 100 | 73.31 |
| 09/22/2026 17:57 | 53 | 73.30 |
| 09/22/2026 17:57 | 55 | 73.28 |
| 09/22/2026 17:56 | 8 | 73.28 |
| 09/22/2026 17:56 | 20 | 73.30 |
| 09/22/2026 17:56 | 5 | 73.30 |
| 09/22/2026 17:56 | 10 | 73.30 |
| 09/22/2026 17:56 | 16 | 73.32 |
| 09/22/2026 17:56 | 84 | 73.32 |
| 09/22/2026 17:56 | 34 | 73.35 |
| 09/22/2026 17:55 | 7 | 73.32 |
| 09/22/2026 17:54 | 5 | 73.315 |
| 09/22/2026 17:53 | 1 | 73.35 |
| 09/22/2026 17:53 | 7 | 73.34 |
| 09/22/2026 17:53 | 20 | 73.31 |
| 09/22/2026 17:53 | 53 | 73.32 |
| 09/22/2026 17:52 | 32 | 73.31 |
| 09/22/2026 17:52 | 31 | 73.31 |
| 09/22/2026 17:52 | 37 | 73.31 |
| 09/22/2026 17:52 | 52 | 73.30 |
| 09/22/2026 17:52 | 1 | 73.27 |
| 09/22/2026 17:52 | 1 | 73.27 |
| 09/22/2026 17:52 | 100 | 73.27 |
| 09/22/2026 17:52 | 53 | 73.26 |
| 09/22/2026 17:52 | 7 | 73.26 |
| 09/22/2026 17:52 | 100 | 73.26 |
| 09/22/2026 17:52 | 15 | 73.26 |
| 09/22/2026 17:52 | 100 | 73.26 |
| 09/22/2026 17:52 | 200 | 73.27 |
| 09/22/2026 17:52 | 3 | 73.27 |
| 09/22/2026 17:52 | 100 | 73.27 |
| 09/22/2026 17:52 | 5 | 73.28 |
| 09/22/2026 17:52 | 100 | 73.31 |
| 09/22/2026 17:51 | 100 | 73.31 |
| 09/22/2026 17:51 | 100 | 73.33 |
| 09/22/2026 17:50 | 56 | 73.305 |
| 09/22/2026 17:50 | 6 | 73.33 |
| 09/22/2026 17:50 | 2 | 73.33 |
| 09/22/2026 17:49 | 68 | 73.31 |
| 09/22/2026 17:49 | 100 | 73.31 |
| 09/22/2026 17:49 | 100 | 73.32 |
| 09/22/2026 17:49 | 17 | 73.33 |
| 09/22/2026 17:49 | 58 | 73.34 |
| 09/22/2026 17:49 | 200 | 73.34 |
| 09/22/2026 17:49 | 74 | 73.35 |
| 09/22/2026 17:49 | 200 | 73.35 |
| 09/22/2026 17:49 | 10 | 73.35 |
| 09/22/2026 17:49 | 100 | 73.35 |
| 09/22/2026 17:49 | 10 | 73.38 |
| 09/22/2026 17:49 | 1 | 73.32 |
| 09/22/2026 17:49 | 100 | 73.31 |
| 09/22/2026 17:49 | 100 | 73.30 |
| 09/22/2026 17:49 | 20 | 73.29 |
| 09/22/2026 17:48 | 100 | 73.30 |
| 09/22/2026 17:48 | 65 | 73.30 |
| 09/22/2026 17:48 | 100 | 73.29 |
| 09/22/2026 17:48 | 2 | 73.28 |
| 09/22/2026 17:48 | 7 | 73.28 |
| 09/22/2026 17:47 | 5 | 73.27 |
| 09/22/2026 17:47 | 34 | 73.26 |
| 09/22/2026 17:47 | 1 | 73.26 |
| 09/22/2026 17:47 | 1 | 73.22 |
| 09/22/2026 17:47 | 1 | 73.22 |
| 09/22/2026 17:47 | 3 | 73.22 |
| 09/22/2026 17:47 | 3 | 73.22 |
| 09/22/2026 17:47 | 7 | 73.22 |
| 09/22/2026 17:47 | 7 | 73.22 |
| 09/22/2026 17:46 | 20 | 73.21 |
| 09/22/2026 17:46 | 100 | 73.18 |
| 09/22/2026 17:46 | 300 | 73.18 |
| 09/22/2026 17:46 | 7 | 73.18 |
| 09/22/2026 17:45 | 71 | 73.16 |
| 09/22/2026 17:45 | 1 | 73.16 |
| 09/22/2026 17:45 | 200 | 73.16 |
| 09/22/2026 17:45 | 4 | 73.18 |
| 09/22/2026 17:44 | 5 | 73.17 |
| 09/22/2026 17:44 | 20 | 73.17 |
| 09/22/2026 17:44 | 153 | 73.155 |
| 09/22/2026 17:44 | 57 | 73.15 |
| 09/22/2026 17:44 | 5 | 73.18 |
| 09/22/2026 17:44 | 20 | 73.17 |
| 09/22/2026 17:44 | 50 | 73.155 |
| 09/22/2026 17:43 | 1 | 73.15 |
| 09/22/2026 17:43 | 100 | 73.13 |
| 09/22/2026 17:43 | 100 | 73.13 |
| 09/22/2026 17:43 | 53 | 73.13 |
| 09/22/2026 17:43 | 70 | 73.12 |
| 09/22/2026 17:42 | 100 | 73.09 |
| 09/22/2026 17:42 | 3 | 73.12 |
| 09/22/2026 17:42 | 1 | 73.12 |
| 09/22/2026 17:41 | 100 | 73.13 |
| 09/22/2026 17:40 | 100 | 73.15 |
| 09/22/2026 17:40 | 45 | 73.17 |
| 09/22/2026 17:40 | 55 | 73.17 |
| 09/22/2026 17:40 | 18 | 73.18 |
| 09/22/2026 17:40 | 5 | 73.19 |
| 09/22/2026 17:40 | 12 | 73.19 |
| 09/22/2026 17:40 | 12 | 73.21 |
| 09/22/2026 17:40 | 100 | 73.21 |
| 09/22/2026 17:40 | 1 | 73.21 |
| 09/22/2026 17:39 | 100 | 73.24 |
| 09/22/2026 17:39 | 5 | 73.24 |
| 09/22/2026 17:39 | 100 | 73.255 |
| 09/22/2026 17:39 | 100 | 73.25 |
| 09/22/2026 17:39 | 33 | 73.26 |
| 09/22/2026 17:39 | 108 | 73.26 |
| 09/22/2026 17:39 | 64 | 73.26 |
| 09/22/2026 17:39 | 100 | 73.26 |
| 09/22/2026 17:39 | 200 | 73.26 |
| 09/22/2026 17:39 | 33 | 73.27 |
| 09/22/2026 17:39 | 100 | 73.30 |
| 09/22/2026 17:39 | 100 | 73.31 |
| 09/22/2026 17:39 | 48 | 73.34 |
| 09/22/2026 17:39 | 100 | 73.34 |
| 09/22/2026 17:39 | 35 | 73.34 |
| 09/22/2026 17:39 | 34 | 73.33 |
| 09/22/2026 17:39 | 10 | 73.33 |
| 09/22/2026 17:39 | 5 | 73.33 |
| 09/22/2026 17:38 | 1 | 73.31 |
| 09/22/2026 17:38 | 10 | 73.29 |
| 09/22/2026 17:38 | 17 | 73.28 |
| 09/22/2026 17:38 | 100 | 73.25 |
| 09/22/2026 17:38 | 100 | 73.21 |
| 09/22/2026 17:38 | 34 | 73.23 |
| 09/22/2026 17:38 | 100 | 73.25 |
| 09/22/2026 17:37 | 12 | 73.27 |
| 09/22/2026 17:37 | 125 | 73.27 |
| 09/22/2026 17:37 | 7 | 73.25 |
| 09/22/2026 17:37 | 37 | 73.245 |
| 09/22/2026 17:37 | 1 | 73.26 |
| 09/22/2026 17:37 | 42 | 73.26 |
| 09/22/2026 17:37 | 5 | 73.24 |
| 09/22/2026 17:37 | 24 | 73.24 |
| 09/22/2026 17:37 | 10 | 73.21 |
| 09/22/2026 17:37 | 100 | 73.19 |
| 09/22/2026 17:37 | 20 | 73.17 |
| 09/22/2026 17:37 | 20 | 73.17 |
| 09/22/2026 17:37 | 100 | 73.16 |
| 09/22/2026 17:37 | 100 | 73.21 |
| 09/22/2026 17:37 | 14 | 73.22 |
| 09/22/2026 17:37 | 34 | 73.23 |
| 09/22/2026 17:37 | 20 | 73.23 |
| 09/22/2026 17:37 | 10 | 73.22 |
| 09/22/2026 17:37 | 1 | 73.22 |
| 09/22/2026 17:37 | 20 | 73.22 |
| 09/22/2026 17:36 | 104 | 73.20 |
| 09/22/2026 17:36 | 20 | 73.20 |
| 09/22/2026 17:36 | 20 | 73.23 |
| 09/22/2026 17:36 | 20 | 73.22 |
| 09/22/2026 17:36 | 100 | 73.22 |
| 09/22/2026 17:36 | 5 | 73.265 |
| 09/22/2026 17:36 | 20 | 73.25 |
| 09/22/2026 17:36 | 300 | 73.21 |
| 09/22/2026 17:36 | 5 | 73.22 |
| 09/22/2026 17:35 | 102 | 73.24 |
| 09/22/2026 17:35 | 398 | 73.24 |
| 09/22/2026 17:35 | 200 | 73.24 |
| 09/22/2026 17:35 | 20 | 73.24 |
| 09/22/2026 17:35 | 100 | 73.23 |
| 09/22/2026 17:35 | 270 | 73.26 |
| 09/22/2026 17:35 | 20 | 73.27 |
| 09/22/2026 17:34 | 142 | 73.27 |
| 09/22/2026 17:34 | 24 | 73.27 |
| 09/22/2026 17:34 | 34 | 73.27 |
| 09/22/2026 17:34 | 1 | 73.27 |
| 09/22/2026 17:34 | 99 | 73.27 |
| 09/22/2026 17:34 | 100 | 73.27 |
| 09/22/2026 17:34 | 2 | 73.26 |
| 09/22/2026 17:34 | 69 | 73.26 |
| 09/22/2026 17:34 | 46 | 73.26 |
| 09/22/2026 17:34 | 20 | 73.25 |
| 09/22/2026 17:34 | 100 | 73.25 |
| 09/22/2026 17:34 | 100 | 73.27 |
| 09/22/2026 17:34 | 100 | 73.27 |
| 09/22/2026 17:34 | 1 | 73.27 |
| 09/22/2026 17:34 | 20 | 73.28 |
| 09/22/2026 17:34 | 20 | 73.28 |
| 09/22/2026 17:34 | 47 | 73.28 |
| 09/22/2026 17:34 | 20 | 73.28 |
| 09/22/2026 17:34 | 5 | 73.30 |
| 09/22/2026 17:33 | 10 | 73.30 |
| 09/22/2026 17:33 | 100 | 73.31 |
| 09/22/2026 17:33 | 100 | 73.31 |
| 09/22/2026 17:33 | 100 | 73.32 |
| 09/22/2026 17:33 | 100 | 73.32 |
| 09/22/2026 17:33 | 1 | 73.32 |
| 09/22/2026 17:33 | 10 | 73.34 |
| 09/22/2026 17:33 | 100 | 73.37 |
| 09/22/2026 17:33 | 5 | 73.38 |
| 09/22/2026 17:33 | 100 | 73.39 |
| 09/22/2026 17:33 | 100 | 73.41 |
| 09/22/2026 17:33 | 100 | 73.42 |
| 09/22/2026 17:33 | 100 | 73.43 |
| 09/22/2026 17:33 | 1 | 73.44 |
| 09/22/2026 17:33 | 6 | 73.44 |
| 09/22/2026 17:33 | 100 | 73.46 |
| 09/22/2026 17:33 | 1 | 73.46 |
| 09/22/2026 17:33 | 100 | 73.47 |
| 09/22/2026 17:33 | 1 | 73.47 |
| 09/22/2026 17:32 | 5 | 73.48 |
| 09/22/2026 17:32 | 2 | 73.48 |
| 09/22/2026 17:32 | 5 | 73.48 |
| 09/22/2026 17:32 | 10 | 73.48 |
| 09/22/2026 17:32 | 24 | 73.49 |
| 09/22/2026 17:32 | 1 | 73.49 |
| 09/22/2026 17:31 | 1 | 73.52 |
| 09/22/2026 17:31 | 69 | 73.52 |
| 09/22/2026 17:31 | 20 | 73.52 |
| 09/22/2026 17:30 | 100 | 73.51 |
| 09/22/2026 17:30 | 10 | 73.50 |
| 09/22/2026 17:30 | 100 | 73.50 |
| 09/22/2026 17:30 | 1 | 73.50 |
| 09/22/2026 17:30 | 100 | 73.50 |
| 09/22/2026 17:30 | 100 | 73.51 |
| 09/22/2026 17:30 | 46 | 73.51 |
| 09/22/2026 17:30 | 9 | 73.51 |
| 09/22/2026 17:30 | 1 | 73.51 |
| 09/22/2026 17:30 | 100 | 73.52 |
| 09/22/2026 17:30 | 100 | 73.52 |
| 09/22/2026 17:29 | 1 | 73.53 |
| 09/22/2026 17:29 | 2 | 73.53 |
| 09/22/2026 17:29 | 98 | 73.53 |
| 09/22/2026 17:29 | 2 | 73.53 |
| 09/22/2026 17:29 | 100 | 73.54 |
| 09/22/2026 17:29 | 100 | 73.54 |
| 09/22/2026 17:29 | 5 | 73.55 |
| 09/22/2026 17:29 | 1 | 73.56 |
| 09/22/2026 17:29 | 1 | 73.57 |
| 09/22/2026 17:29 | 2 | 73.59 |
| 09/22/2026 17:29 | 20 | 73.59 |
| 09/22/2026 17:29 | 1 | 73.58 |
| 09/22/2026 17:28 | 2 | 73.60 |
| 09/22/2026 17:28 | 1 | 73.60 |
| 09/22/2026 17:28 | 18 | 73.60 |
| 09/22/2026 17:28 | 34 | 73.60 |
| 09/22/2026 17:28 | 100 | 73.59 |
| 09/22/2026 17:28 | 1 | 73.57 |
| 09/22/2026 17:28 | 10 | 73.57 |
| 09/22/2026 17:28 | 90 | 73.57 |
| 09/22/2026 17:28 | 10 | 73.57 |
| 09/22/2026 17:28 | 1 | 73.58 |
| 09/22/2026 17:28 | 100 | 73.58 |
| 09/22/2026 17:28 | 100 | 73.58 |
| 09/22/2026 17:28 | 1 | 73.60 |
| 09/22/2026 17:27 | 94 | 73.59 |
| 09/22/2026 17:27 | 100 | 73.58 |
| 09/22/2026 17:27 | 1 | 73.59 |
| 09/22/2026 17:27 | 100 | 73.59 |
| 09/22/2026 17:27 | 100 | 73.59 |
| 09/22/2026 17:27 | 10 | 73.59 |
| 09/22/2026 17:27 | 1 | 73.60 |
| 09/22/2026 17:27 | 5 | 73.60 |
| 09/22/2026 17:27 | 1 | 73.64 |
| 09/22/2026 17:27 | 20 | 73.63 |
| 09/22/2026 17:27 | 10 | 73.63 |
| 09/22/2026 17:27 | 50 | 73.615 |
| 09/22/2026 17:26 | 90 | 73.63 |
| 09/22/2026 17:26 | 10 | 73.62 |
| 09/22/2026 17:26 | 3 | 73.62 |
| 09/22/2026 17:26 | 7 | 73.62 |
| 09/22/2026 17:26 | 1 | 73.62 |
| 09/22/2026 17:26 | 82 | 73.62 |
| 09/22/2026 17:26 | 82 | 73.62 |
| 09/22/2026 17:26 | 18 | 73.62 |
| 09/22/2026 17:26 | 100 | 73.62 |
| 09/22/2026 17:26 | 10 | 73.62 |
| 09/22/2026 17:26 | 2 | 73.63 |
| 09/22/2026 17:26 | 1 | 73.65 |
| 09/22/2026 17:25 | 6 | 73.69 |
| 09/22/2026 17:25 | 20 | 73.69 |
| 09/22/2026 17:25 | 100 | 73.65 |
| 09/22/2026 17:25 | 100 | 73.66 |
| 09/22/2026 17:25 | 101 | 73.66 |
| 09/22/2026 17:25 | 100 | 73.69 |
| 09/22/2026 17:25 | 21 | 73.67 |
| 09/22/2026 17:25 | 80 | 73.67 |
| 09/22/2026 17:25 | 20 | 73.67 |
| 09/22/2026 17:25 | 1 | 73.67 |
| 09/22/2026 17:25 | 100 | 73.67 |
| 09/22/2026 17:25 | 1 | 73.65 |
| 09/22/2026 17:25 | 5 | 73.65 |
| 09/22/2026 17:25 | 100 | 73.65 |
| 09/22/2026 17:24 | 20 | 73.62 |
| 09/22/2026 17:23 | 100 | 73.62 |
| 09/22/2026 17:23 | 4 | 73.62 |
| 09/22/2026 17:23 | 6 | 73.62 |
| 09/22/2026 17:23 | 2 | 73.62 |
| 09/22/2026 17:23 | 3 | 73.62 |
| 09/22/2026 17:23 | 3 | 73.62 |
| 09/22/2026 17:23 | 100 | 73.62 |
| 09/22/2026 17:23 | 100 | 73.60 |
| 09/22/2026 17:23 | 10 | 73.59 |
| 09/22/2026 17:23 | 100 | 73.58 |
| 09/22/2026 17:23 | 6 | 73.57 |
| 09/22/2026 17:23 | 1 | 73.57 |
| 09/22/2026 17:23 | 1 | 73.55 |
| 09/22/2026 17:23 | 66 | 73.54 |
| 09/22/2026 17:23 | 4 | 73.54 |
| 09/22/2026 17:23 | 100 | 73.53 |
| 09/22/2026 17:23 | 20 | 73.53 |
| 09/22/2026 17:23 | 1 | 73.51 |
| 09/22/2026 17:23 | 99 | 73.51 |
| 09/22/2026 17:22 | 100 | 73.53 |
| 09/22/2026 17:22 | 15 | 73.53 |
| 09/22/2026 17:22 | 5 | 73.53 |
| 09/22/2026 17:22 | 100 | 73.54 |
| 09/22/2026 17:22 | 260 | 73.55 |
| 09/22/2026 17:21 | 1 | 73.58 |
| 09/22/2026 17:21 | 86 | 73.57 |
| 09/22/2026 17:21 | 20 | 73.56 |
| 09/22/2026 17:21 | 20 | 73.56 |
| 09/22/2026 17:21 | 1 | 73.56 |
| 09/22/2026 17:21 | 1 | 73.56 |
| 09/22/2026 17:21 | 16 | 73.56 |
| 09/22/2026 17:21 | 100 | 73.54 |
| 09/22/2026 17:21 | 40 | 73.555 |
| 09/22/2026 17:21 | 5 | 73.51 |
| 09/22/2026 17:21 | 44 | 73.52 |
| 09/22/2026 17:21 | 1 | 73.53 |
| 09/22/2026 17:21 | 48 | 73.54 |
| 09/22/2026 17:21 | 18 | 73.54 |
| 09/22/2026 17:20 | 99 | 73.55 |
| 09/22/2026 17:20 | 100 | 73.57 |
| 09/22/2026 17:20 | 1 | 73.59 |
| 09/22/2026 17:20 | 100 | 73.61 |
| 09/22/2026 17:19 | 100 | 73.62 |
| 09/22/2026 17:19 | 100 | 73.62 |
| 09/22/2026 17:19 | 100 | 73.62 |
| 09/22/2026 17:19 | 2 | 73.62 |
| 09/22/2026 17:19 | 100 | 73.64 |
| 09/22/2026 17:19 | 99 | 73.64 |
| 09/22/2026 17:19 | 10 | 73.64 |
| 09/22/2026 17:19 | 1 | 73.665 |
| 09/22/2026 17:18 | 100 | 73.65 |
| 09/22/2026 17:18 | 1 | 73.66 |
| 09/22/2026 17:18 | 18 | 73.69 |
| 09/22/2026 17:18 | 12 | 73.69 |
| 09/22/2026 17:18 | 18 | 73.69 |
| 09/22/2026 17:18 | 100 | 73.68 |
| 09/22/2026 17:18 | 20 | 73.67 |
| 09/22/2026 17:18 | 100 | 73.65 |
| 09/22/2026 17:18 | 101 | 73.66 |
| 09/22/2026 17:18 | 133 | 73.655 |
| 09/22/2026 17:18 | 100 | 73.65 |
| 09/22/2026 17:18 | 100 | 73.65 |
| 09/22/2026 17:18 | 48 | 73.66 |
| 09/22/2026 17:18 | 100 | 73.66 |
| 09/22/2026 17:18 | 1 | 73.66 |
| 09/22/2026 17:18 | 100 | 73.66 |
| 09/22/2026 17:18 | 100 | 73.66 |
| 09/22/2026 17:18 | 100 | 73.66 |
| 09/22/2026 17:18 | 34 | 73.67 |
| 09/22/2026 17:18 | 100 | 73.67 |
| 09/22/2026 17:18 | 100 | 73.67 |
| 09/22/2026 17:17 | 10 | 73.68 |
| 09/22/2026 17:17 | 100 | 73.69 |
| 09/22/2026 17:17 | 1 | 73.69 |
| 09/22/2026 17:17 | 1 | 73.70 |
| 09/22/2026 17:17 | 100 | 73.70 |
| 09/22/2026 17:17 | 1 | 73.70 |
| 09/22/2026 17:16 | 34 | 73.71 |
| 09/22/2026 17:16 | 1 | 73.71 |
| 09/22/2026 17:16 | 100 | 73.71 |
| 09/22/2026 17:16 | 30 | 73.73 |
| 09/22/2026 17:16 | 70 | 73.73 |
| 09/22/2026 17:16 | 100 | 73.70 |
| 09/22/2026 17:16 | 100 | 73.71 |
| 09/22/2026 17:16 | 1 | 73.71 |
| 09/22/2026 17:16 | 100 | 73.71 |
| 09/22/2026 17:16 | 100 | 73.71 |
| 09/22/2026 17:16 | 1 | 73.72 |
| 09/22/2026 17:16 | 100 | 73.71 |
| 09/22/2026 17:16 | 1 | 73.71 |
| 09/22/2026 17:16 | 4 | 73.71 |
| 09/22/2026 17:16 | 96 | 73.71 |
| 09/22/2026 17:16 | 100 | 73.70 |
| 09/22/2026 17:16 | 100 | 73.70 |
| 09/22/2026 17:15 | 21 | 73.70 |
| 09/22/2026 17:15 | 100 | 73.69 |
| 09/22/2026 17:15 | 88 | 73.69 |
| 09/22/2026 17:15 | 1 | 73.69 |
| 09/22/2026 17:15 | 76 | 73.69 |
| 09/22/2026 17:15 | 24 | 73.69 |
| 09/22/2026 17:15 | 67 | 73.70 |
| 09/22/2026 17:15 | 93 | 73.71 |
| 09/22/2026 17:14 | 38 | 73.67 |
| 09/22/2026 17:14 | 100 | 73.67 |
| 09/22/2026 17:14 | 48 | 73.68 |
| 09/22/2026 17:14 | 52 | 73.68 |
| 09/22/2026 17:14 | 100 | 73.68 |
| 09/22/2026 17:14 | 100 | 73.69 |
| 09/22/2026 17:14 | 1 | 73.72 |
| 09/22/2026 17:14 | 40 | 73.69 |
| 09/22/2026 17:14 | 10 | 73.695 |
| 09/22/2026 17:14 | 45 | 73.695 |
| 09/22/2026 17:14 | 45 | 73.695 |
| 09/22/2026 17:14 | 90 | 73.69 |
| 09/22/2026 17:14 | 10 | 73.69 |
| 09/22/2026 17:13 | 31 | 73.695 |
| 09/22/2026 17:13 | 100 | 73.70 |
| 09/22/2026 17:13 | 100 | 73.71 |
| 09/22/2026 17:13 | 100 | 73.71 |
| 09/22/2026 17:13 | 1 | 73.71 |
| 09/22/2026 17:13 | 100 | 73.70 |
| 09/22/2026 17:13 | 4 | 73.70 |
| 09/22/2026 17:13 | 36 | 73.70 |
| 09/22/2026 17:13 | 1 | 73.69 |
| 09/22/2026 17:13 | 100 | 73.69 |
| 09/22/2026 17:13 | 1 | 73.68 |
| 09/22/2026 17:13 | 1 | 73.66 |
| 09/22/2026 17:13 | 1 | 73.63 |
| 09/22/2026 17:13 | 100 | 73.61 |
| 09/22/2026 17:13 | 1 | 73.59 |
| 09/22/2026 17:13 | 100 | 73.59 |
| 09/22/2026 17:12 | 1 | 73.61 |
| 09/22/2026 17:12 | 1 | 73.61 |
| 09/22/2026 17:12 | 100 | 73.61 |
| 09/22/2026 17:12 | 100 | 73.60 |
| 09/22/2026 17:12 | 11 | 73.60 |
| 09/22/2026 17:12 | 13 | 73.59 |
| 09/22/2026 17:12 | 20 | 73.59 |
| 09/22/2026 17:12 | 1 | 73.57 |
| 09/22/2026 17:11 | 3 | 73.59 |
| 09/22/2026 17:11 | 4 | 73.63 |
| 09/22/2026 17:11 | 5 | 73.63 |
| 09/22/2026 17:11 | 5 | 73.63 |
| 09/22/2026 17:11 | 95 | 73.63 |
| 09/22/2026 17:11 | 5 | 73.63 |
| 09/22/2026 17:11 | 1 | 73.62 |
| 09/22/2026 17:10 | 1 | 73.60 |
| 09/22/2026 17:10 | 1 | 73.57 |
| 09/22/2026 17:10 | 1 | 73.59 |
| 09/22/2026 17:09 | 115 | 73.57 |
| 09/22/2026 17:09 | 298 | 73.58 |
| 09/22/2026 17:09 | 2 | 73.58 |
| 09/22/2026 17:09 | 2 | 73.57 |
| 09/22/2026 17:09 | 2 | 73.57 |
| 09/22/2026 17:09 | 29 | 73.58 |
| 09/22/2026 17:09 | 30 | 73.60 |
| 09/22/2026 17:09 | 30 | 73.615 |
| 09/22/2026 17:09 | 30 | 73.615 |
| 09/22/2026 17:08 | 18 | 73.60 |
| 09/22/2026 17:08 | 3 | 73.61 |
| 09/22/2026 17:08 | 1 | 73.62 |
| 09/22/2026 17:08 | 23 | 73.62 |
| 09/22/2026 17:08 | 15 | 73.64 |
| 09/22/2026 17:08 | 100 | 73.65 |
| 09/22/2026 17:08 | 6 | 73.64 |
| 09/22/2026 17:08 | 30 | 73.65 |
| 09/22/2026 17:07 | 100 | 73.70 |
| 09/22/2026 17:06 | 98 | 73.72 |
| 09/22/2026 17:06 | 2 | 73.72 |
| 09/22/2026 17:06 | 100 | 73.71 |
| 09/22/2026 17:06 | 2 | 73.71 |
| 09/22/2026 17:06 | 1 | 73.70 |
| 09/22/2026 17:06 | 5 | 73.69 |
| 09/22/2026 17:06 | 100 | 73.69 |
| 09/22/2026 17:05 | 1 | 73.64 |
| 09/22/2026 17:05 | 1 | 73.63 |
| 09/22/2026 17:05 | 275 | 73.63 |
| 09/22/2026 17:05 | 20 | 73.66 |
| 09/22/2026 17:05 | 1 | 73.63 |
| 09/22/2026 17:05 | 2 | 73.63 |
| 09/22/2026 17:05 | 20 | 73.64 |
| 09/22/2026 17:05 | 100 | 73.64 |
| 09/22/2026 17:04 | 100 | 73.675 |
| 09/22/2026 17:04 | 100 | 73.675 |
| 09/22/2026 17:04 | 55 | 73.675 |
| 09/22/2026 17:04 | 5 | 73.66 |
| 09/22/2026 17:04 | 100 | 73.67 |
| 09/22/2026 17:04 | 100 | 73.67 |
| 09/22/2026 17:04 | 50 | 73.74 |
| 09/22/2026 17:04 | 72 | 73.73 |
| 09/22/2026 17:04 | 28 | 73.73 |
| 09/22/2026 17:04 | 6 | 73.73 |
| 09/22/2026 17:03 | 1 | 73.70 |
| 09/22/2026 17:03 | 5 | 73.69 |
| 09/22/2026 17:03 | 100 | 73.69 |
| 09/22/2026 17:03 | 100 | 73.68 |
| 09/22/2026 17:02 | 8 | 73.67 |
| 09/22/2026 17:02 | 1 | 73.65 |
| 09/22/2026 17:02 | 100 | 73.68 |
| 09/22/2026 17:02 | 33 | 73.70 |
| 09/22/2026 17:01 | 20 | 73.74 |
| 09/22/2026 17:01 | 30 | 73.75 |
| 09/22/2026 17:01 | 20 | 73.74 |
| 09/22/2026 17:01 | 5 | 73.74 |
| 09/22/2026 17:01 | 5 | 73.74 |
| 09/22/2026 17:01 | 1 | 73.71 |
| 09/22/2026 17:01 | 71 | 73.69 |
| 09/22/2026 17:00 | 6 | 73.69 |
| 09/22/2026 17:00 | 23 | 73.69 |
| 09/22/2026 17:00 | 20 | 73.68 |
| 09/22/2026 17:00 | 20 | 73.63 |
| 09/22/2026 17:00 | 4 | 73.61 |
| 09/22/2026 17:00 | 100 | 73.61 |
| 09/22/2026 17:00 | 1 | 73.60 |
| 09/22/2026 17:00 | 100 | 73.60 |
| 09/22/2026 17:00 | 20 | 73.59 |
| 09/22/2026 16:59 | 50 | 73.57 |
| 09/22/2026 16:59 | 20 | 73.58 |
| 09/22/2026 16:58 | 15 | 73.60 |
| 09/22/2026 16:58 | 18 | 73.60 |
| 09/22/2026 16:58 | 82 | 73.60 |
| 09/22/2026 16:58 | 1 | 73.63 |
| 09/22/2026 16:58 | 2 | 73.63 |
| 09/22/2026 16:58 | 4 | 73.62 |
| 09/22/2026 16:58 | 1 | 73.61 |
| 09/22/2026 16:58 | 50 | 73.63 |
| 09/22/2026 16:58 | 50 | 73.63 |
| 09/22/2026 16:58 | 1 | 73.63 |
| 09/22/2026 16:58 | 100 | 73.63 |
| 09/22/2026 16:58 | 100 | 73.63 |
| 09/22/2026 16:58 | 100 | 73.65 |
| 09/22/2026 16:58 | 82 | 73.65 |
| 09/22/2026 16:58 | 7 | 73.67 |
| 09/22/2026 16:58 | 100 | 73.67 |
| 09/22/2026 16:58 | 34 | 73.67 |
| 09/22/2026 16:58 | 5 | 73.68 |
| 09/22/2026 16:57 | 1 | 73.67 |
| 09/22/2026 16:57 | 44 | 73.67 |
| 09/22/2026 16:57 | 5 | 73.66 |
| 09/22/2026 16:57 | 1 | 73.65 |
| 09/22/2026 16:57 | 15 | 73.65 |
| 09/22/2026 16:57 | 85 | 73.65 |
| 09/22/2026 16:57 | 5 | 73.65 |
| 09/22/2026 16:57 | 5 | 73.65 |
| 09/22/2026 16:57 | 6 | 73.63 |
| 09/22/2026 16:57 | 94 | 73.63 |
| 09/22/2026 16:57 | 20 | 73.62 |
| 09/22/2026 16:57 | 4 | 73.62 |
| 09/22/2026 16:57 | 1 | 73.61 |
| 09/22/2026 16:56 | 23 | 73.61 |
| 09/22/2026 16:56 | 77 | 73.61 |
| 09/22/2026 16:56 | 1 | 73.62 |
| 09/22/2026 16:56 | 2 | 73.61 |
| 09/22/2026 16:56 | 100 | 73.58 |
| 09/22/2026 16:56 | 100 | 73.58 |
| 09/22/2026 16:56 | 100 | 73.58 |
| 09/22/2026 16:56 | 100 | 73.58 |
| 09/22/2026 16:56 | 35 | 73.58 |
| 09/22/2026 16:56 | 65 | 73.58 |
| 09/22/2026 16:56 | 100 | 73.63 |
| 09/22/2026 16:55 | 41 | 73.58 |
| 09/22/2026 16:55 | 59 | 73.58 |
| 09/22/2026 16:55 | 41 | 73.59 |
| 09/22/2026 16:55 | 59 | 73.59 |
| 09/22/2026 16:55 | 300 | 73.605 |
| 09/22/2026 16:55 | 100 | 73.61 |
| 09/22/2026 16:55 | 25 | 73.63 |
| 09/22/2026 16:55 | 1 | 73.63 |
| 09/22/2026 16:55 | 5 | 73.62 |
| 09/22/2026 16:55 | 1 | 73.59 |
| 09/22/2026 16:55 | 5 | 73.59 |
| 09/22/2026 16:55 | 1 | 73.58 |
| 09/22/2026 16:55 | 2 | 73.57 |
| 09/22/2026 16:55 | 5 | 73.57 |
| 09/22/2026 16:55 | 5 | 73.57 |
| 09/22/2026 16:55 | 5 | 73.57 |
| 09/22/2026 16:55 | 5 | 73.56 |
| 09/22/2026 16:55 | 5 | 73.56 |
| 09/22/2026 16:55 | 100 | 73.56 |
| 09/22/2026 16:55 | 5 | 73.55 |
| 09/22/2026 16:54 | 75 | 73.50 |
| 09/22/2026 16:54 | 25 | 73.50 |
| 09/22/2026 16:54 | 1 | 73.48 |
| 09/22/2026 16:54 | 52 | 73.47 |
| 09/22/2026 16:54 | 30 | 73.47 |
| 09/22/2026 16:54 | 50 | 73.46 |
| 09/22/2026 16:54 | 50 | 73.46 |
| 09/22/2026 16:54 | 20 | 73.44 |
| 09/22/2026 16:54 | 100 | 73.44 |
| 09/22/2026 16:54 | 52 | 73.42 |
| 09/22/2026 16:54 | 1 | 73.42 |
| 09/22/2026 16:54 | 100 | 73.39 |
| 09/22/2026 16:54 | 10 | 73.39 |
| 09/22/2026 16:54 | 90 | 73.39 |
| 09/22/2026 16:54 | 10 | 73.39 |
| 09/22/2026 16:54 | 90 | 73.39 |
| 09/22/2026 16:54 | 10 | 73.39 |
| 09/22/2026 16:54 | 200 | 73.40 |
| 09/22/2026 16:54 | 100 | 73.40 |
| 09/22/2026 16:53 | 21 | 73.42 |
| 09/22/2026 16:53 | 50 | 73.42 |
| 09/22/2026 16:53 | 50 | 73.42 |
| 09/22/2026 16:53 | 29 | 73.42 |
| 09/22/2026 16:53 | 50 | 73.42 |
| 09/22/2026 16:53 | 100 | 73.42 |
| 09/22/2026 16:53 | 50 | 73.42 |
| 09/22/2026 16:53 | 50 | 73.42 |
| 09/22/2026 16:53 | 100 | 73.43 |
| 09/22/2026 16:53 | 100 | 73.43 |
| 09/22/2026 16:53 | 100 | 73.45 |
| 09/22/2026 16:53 | 44 | 73.45 |
| 09/22/2026 16:53 | 8 | 73.45 |
| 09/22/2026 16:53 | 92 | 73.45 |
| 09/22/2026 16:53 | 8 | 73.45 |
| 09/22/2026 16:53 | 1 | 73.44 |
| 09/22/2026 16:53 | 1 | 73.43 |
| 09/22/2026 16:53 | 5 | 73.43 |
| 09/22/2026 16:53 | 2 | 73.43 |
| 09/22/2026 16:53 | 5 | 73.43 |
| 09/22/2026 16:53 | 100 | 73.43 |
| 09/22/2026 16:53 | 30 | 73.415 |
| 09/22/2026 16:53 | 80 | 73.40 |
| 09/22/2026 16:53 | 2 | 73.40 |
| 09/22/2026 16:53 | 168 | 73.40 |
| 09/22/2026 16:53 | 50 | 73.40 |
| 09/22/2026 16:53 | 2 | 73.41 |
| 09/22/2026 16:53 | 300 | 73.40 |
| 09/22/2026 16:53 | 78 | 73.39 |
| 09/22/2026 16:53 | 50 | 73.39 |
| 09/22/2026 16:53 | 300 | 73.39 |
| 09/22/2026 16:53 | 50 | 73.39 |
| 09/22/2026 16:53 | 22 | 73.39 |
| 09/22/2026 16:53 | 50 | 73.39 |
| 09/22/2026 16:53 | 300 | 73.39 |
| 09/22/2026 16:53 | 50 | 73.39 |
| 09/22/2026 16:53 | 50 | 73.39 |
| 09/22/2026 16:53 | 50 | 73.39 |
| 09/22/2026 16:53 | 201 | 73.36 |
| 09/22/2026 16:53 | 300 | 73.36 |
| 09/22/2026 16:53 | 34 | 73.37 |
| 09/22/2026 16:53 | 200 | 73.38 |
| 09/22/2026 16:53 | 34 | 73.39 |
| 09/22/2026 16:53 | 5 | 73.40 |
| 09/22/2026 16:52 | 10 | 73.39 |
| 09/22/2026 16:52 | 9 | 73.40 |
| 09/22/2026 16:52 | 1 | 73.41 |
| 09/22/2026 16:52 | 1 | 73.41 |
| 09/22/2026 16:52 | 25 | 73.41 |
| 09/22/2026 16:52 | 75 | 73.41 |
| 09/22/2026 16:52 | 100 | 73.45 |
| 09/22/2026 16:52 | 20 | 73.45 |
| 09/22/2026 16:52 | 100 | 73.46 |
| 09/22/2026 16:52 | 200 | 73.46 |
| 09/22/2026 16:52 | 200 | 73.46 |
| 09/22/2026 16:52 | 20 | 73.46 |
| 09/22/2026 16:52 | 640 | 73.47 |
| 09/22/2026 16:52 | 220 | 73.47 |
| 09/22/2026 16:52 | 20 | 73.47 |
| 09/22/2026 16:52 | 20 | 73.47 |
| 09/22/2026 16:52 | 3 | 73.49 |
| 09/22/2026 16:52 | 53 | 73.50 |
| 09/22/2026 16:52 | 14 | 73.49 |
| 09/22/2026 16:52 | 50 | 73.50 |
| 09/22/2026 16:52 | 50 | 73.50 |
| 09/22/2026 16:52 | 300 | 73.50 |
| 09/22/2026 16:52 | 256 | 73.50 |
| 09/22/2026 16:52 | 44 | 73.50 |
| 09/22/2026 16:52 | 20 | 73.51 |
| 09/22/2026 16:52 | 300 | 73.50 |
| 09/22/2026 16:51 | 1 | 73.49 |
| 09/22/2026 16:51 | 100 | 73.53 |
| 09/22/2026 16:51 | 100 | 73.53 |
| 09/22/2026 16:51 | 1 | 73.53 |
| 09/22/2026 16:51 | 100 | 73.53 |
| 09/22/2026 16:51 | 100 | 73.53 |
| 09/22/2026 16:50 | 8 | 73.51 |
| 09/22/2026 16:50 | 5 | 73.51 |
| 09/22/2026 16:50 | 100 | 73.50 |
| 09/22/2026 16:50 | 60 | 73.50 |
| 09/22/2026 16:50 | 200 | 73.50 |
| 09/22/2026 16:49 | 20 | 73.44 |
| 09/22/2026 16:49 | 100 | 73.435 |
| 09/22/2026 16:49 | 50 | 73.41 |
| 09/22/2026 16:49 | 170 | 73.41 |
| 09/22/2026 16:49 | 100 | 73.41 |
| 09/22/2026 16:49 | 30 | 73.41 |
| 09/22/2026 16:49 | 50 | 73.41 |
| 09/22/2026 16:49 | 20 | 73.41 |
| 09/22/2026 16:49 | 1 | 73.40 |
| 09/22/2026 16:49 | 100 | 73.40 |
| 09/22/2026 16:49 | 1 | 73.41 |
| 09/22/2026 16:49 | 100 | 73.42 |
| 09/22/2026 16:49 | 5 | 73.42 |
| 09/22/2026 16:49 | 5 | 73.42 |
| 09/22/2026 16:49 | 100 | 73.42 |
| 09/22/2026 16:48 | 50 | 73.445 |
| 09/22/2026 16:48 | 90 | 73.44 |
| 09/22/2026 16:48 | 69 | 73.48 |
| 09/22/2026 16:48 | 31 | 73.48 |
| 09/22/2026 16:48 | 100 | 73.48 |
| 09/22/2026 16:48 | 114 | 73.51 |
| 09/22/2026 16:48 | 20 | 73.48 |
| 09/22/2026 16:47 | 100 | 73.47 |
| 09/22/2026 16:47 | 100 | 73.48 |
| 09/22/2026 16:47 | 100 | 73.48 |
| 09/22/2026 16:47 | 100 | 73.48 |
| 09/22/2026 16:47 | 100 | 73.49 |
| 09/22/2026 16:47 | 1 | 73.50 |
| 09/22/2026 16:47 | 50 | 73.48 |
| 09/22/2026 16:47 | 50 | 73.48 |
| 09/22/2026 16:47 | 54 | 73.49 |
| 09/22/2026 16:47 | 46 | 73.49 |
| 09/22/2026 16:47 | 14 | 73.49 |
| 09/22/2026 16:47 | 1 | 73.49 |
| 09/22/2026 16:47 | 3 | 73.49 |
| 09/22/2026 16:47 | 3 | 73.49 |
| 09/22/2026 16:47 | 20 | 73.49 |
| 09/22/2026 16:47 | 54 | 73.48 |
| 09/22/2026 16:47 | 20 | 73.48 |
| 09/22/2026 16:47 | 100 | 73.48 |
| 09/22/2026 16:47 | 20 | 73.48 |
| 09/22/2026 16:46 | 9 | 73.44 |
| 09/22/2026 16:46 | 4 | 73.49 |
| 09/22/2026 16:46 | 2 | 73.49 |
| 09/22/2026 16:46 | 8 | 73.49 |
| 09/22/2026 16:46 | 2 | 73.49 |
| 09/22/2026 16:46 | 100 | 73.48 |
| 09/22/2026 16:46 | 5 | 73.48 |
| 09/22/2026 16:46 | 100 | 73.48 |
| 09/22/2026 16:46 | 100 | 73.47 |
| 09/22/2026 16:46 | 20 | 73.47 |
| 09/22/2026 16:45 | 1 | 73.44 |
| 09/22/2026 16:45 | 100 | 73.45 |
| 09/22/2026 16:45 | 100 | 73.45 |
| 09/22/2026 16:45 | 1 | 73.46 |
| 09/22/2026 16:45 | 100 | 73.46 |
| 09/22/2026 16:45 | 20 | 73.49 |
| 09/22/2026 16:45 | 1 | 73.50 |
| 09/22/2026 16:45 | 100 | 73.50 |
| 09/22/2026 16:45 | 100 | 73.52 |
| 09/22/2026 16:44 | 1 | 73.54 |
| 09/22/2026 16:44 | 100 | 73.54 |
| 09/22/2026 16:44 | 1 | 73.57 |
| 09/22/2026 16:44 | 1 | 73.56 |
| 09/22/2026 16:44 | 40 | 73.56 |
| 09/22/2026 16:44 | 60 | 73.56 |
| 09/22/2026 16:44 | 100 | 73.58 |
| 09/22/2026 16:44 | 100 | 73.59 |
| 09/22/2026 16:44 | 100 | 73.59 |
| 09/22/2026 16:44 | 100 | 73.62 |
| 09/22/2026 16:44 | 100 | 73.62 |
| 09/22/2026 16:44 | 4 | 73.62 |
| 09/22/2026 16:44 | 5 | 73.63 |
| 09/22/2026 16:44 | 100 | 73.63 |
| 09/22/2026 16:44 | 100 | 73.63 |
| 09/22/2026 16:43 | 100 | 73.64 |
| 09/22/2026 16:43 | 100 | 73.64 |
| 09/22/2026 16:43 | 100 | 73.64 |
| 09/22/2026 16:43 | 300 | 73.66 |
| 09/22/2026 16:42 | 100 | 73.70 |
| 09/22/2026 16:42 | 100 | 73.70 |
| 09/22/2026 16:42 | 61 | 73.715 |
| 09/22/2026 16:42 | 100 | 73.71 |
| 09/22/2026 16:42 | 6 | 73.73 |
| 09/22/2026 16:42 | 60 | 73.73 |
| 09/22/2026 16:42 | 1 | 73.72 |
| 09/22/2026 16:42 | 100 | 73.72 |
| 09/22/2026 16:42 | 20 | 73.71 |
| 09/22/2026 16:41 | 27 | 73.67 |
| 09/22/2026 16:41 | 100 | 73.67 |
| 09/22/2026 16:41 | 33 | 73.68 |
| 09/22/2026 16:41 | 50 | 73.70 |
| 09/22/2026 16:41 | 50 | 73.69 |
| 09/22/2026 16:41 | 200 | 73.71 |
| 09/22/2026 16:41 | 100 | 73.69 |
| 09/22/2026 16:41 | 121 | 73.70 |
| 09/22/2026 16:41 | 1 | 73.70 |
| 09/22/2026 16:41 | 100 | 73.70 |
| 09/22/2026 16:41 | 42 | 73.69 |
| 09/22/2026 16:41 | 121 | 73.69 |
| 09/22/2026 16:40 | 200 | 73.67 |
| 09/22/2026 16:40 | 100 | 73.65 |
| 09/22/2026 16:40 | 10 | 73.65 |
| 09/22/2026 16:40 | 56 | 73.65 |
| 09/22/2026 16:40 | 20 | 73.65 |
| 09/22/2026 16:40 | 100 | 73.65 |
| 09/22/2026 16:40 | 300 | 73.65 |
| 09/22/2026 16:40 | 100 | 73.65 |
| 09/22/2026 16:40 | 45 | 73.61 |
| 09/22/2026 16:40 | 1 | 73.61 |
| 09/22/2026 16:40 | 100 | 73.63 |
| 09/22/2026 16:40 | 100 | 73.65 |
| 09/22/2026 16:40 | 100 | 73.66 |
| 09/22/2026 16:40 | 60 | 73.68 |
| 09/22/2026 16:40 | 40 | 73.68 |
| 09/22/2026 16:40 | 100 | 73.69 |
| 09/22/2026 16:40 | 100 | 73.69 |
| 09/22/2026 16:40 | 29 | 73.72 |
| 09/22/2026 16:40 | 20 | 73.72 |
| 09/22/2026 16:40 | 1 | 73.70 |
| 09/22/2026 16:40 | 23 | 73.70 |
| 09/22/2026 16:40 | 100 | 73.70 |
| 09/22/2026 16:40 | 76 | 73.70 |
| 09/22/2026 16:40 | 24 | 73.70 |
| 09/22/2026 16:40 | 100 | 73.71 |
| 09/22/2026 16:40 | 100 | 73.71 |
| 09/22/2026 16:40 | 100 | 73.71 |
| 09/22/2026 16:39 | 97 | 73.72 |
| 09/22/2026 16:39 | 3 | 73.72 |
| 09/22/2026 16:39 | 100 | 73.74 |
| 09/22/2026 16:39 | 100 | 73.74 |
| 09/22/2026 16:39 | 100 | 73.76 |
| 09/22/2026 16:39 | 100 | 73.77 |
| 09/22/2026 16:39 | 300 | 73.78 |
| 09/22/2026 16:39 | 100 | 73.78 |
| 09/22/2026 16:39 | 20 | 73.78 |
| 09/22/2026 16:39 | 61 | 73.72 |
| 09/22/2026 16:39 | 39 | 73.72 |
| 09/22/2026 16:39 | 43 | 73.72 |
| 09/22/2026 16:39 | 57 | 73.72 |
| 09/22/2026 16:39 | 100 | 73.72 |
| 09/22/2026 16:39 | 100 | 73.73 |
| 09/22/2026 16:39 | 100 | 73.74 |
| 09/22/2026 16:39 | 100 | 73.775 |
| 09/22/2026 16:39 | 100 | 73.775 |
| 09/22/2026 16:39 | 10 | 73.77 |
| 09/22/2026 16:39 | 100 | 73.76 |
| 09/22/2026 16:39 | 20 | 73.74 |
| 09/22/2026 16:39 | 100 | 73.69 |
| 09/22/2026 16:39 | 300 | 73.69 |
| 09/22/2026 16:39 | 200 | 73.69 |
| 09/22/2026 16:38 | 100 | 73.66 |
| 09/22/2026 16:38 | 100 | 73.68 |
| 09/22/2026 16:38 | 4 | 73.70 |
| 09/22/2026 16:38 | 4 | 73.71 |
| 09/22/2026 16:38 | 1 | 73.71 |
| 09/22/2026 16:38 | 100 | 73.71 |
| 09/22/2026 16:38 | 100 | 73.72 |
| 09/22/2026 16:38 | 51 | 73.745 |
| 09/22/2026 16:38 | 1 | 73.76 |
| 09/22/2026 16:38 | 71 | 73.72 |
| 09/22/2026 16:38 | 100 | 73.72 |
| 09/22/2026 16:38 | 5 | 73.77 |
| 09/22/2026 16:38 | 12 | 73.77 |
| 09/22/2026 16:38 | 100 | 73.77 |
| 09/22/2026 16:37 | 20 | 73.76 |
| 09/22/2026 16:37 | 4 | 73.75 |
| 09/22/2026 16:37 | 14 | 73.73 |
| 09/22/2026 16:37 | 3 | 73.73 |
| 09/22/2026 16:37 | 97 | 73.73 |
| 09/22/2026 16:37 | 11 | 73.70 |
| 09/22/2026 16:37 | 89 | 73.70 |
| 09/22/2026 16:37 | 11 | 73.70 |
| 09/22/2026 16:37 | 100 | 73.69 |
| 09/22/2026 16:37 | 100 | 73.705 |
| 09/22/2026 16:37 | 100 | 73.69 |
| 09/22/2026 16:37 | 52 | 73.725 |
| 09/22/2026 16:37 | 6 | 73.68 |
| 09/22/2026 16:37 | 48 | 73.66 |
| 09/22/2026 16:37 | 52 | 73.66 |
| 09/22/2026 16:37 | 14 | 73.65 |
| 09/22/2026 16:37 | 14 | 73.64 |
| 09/22/2026 16:36 | 20 | 73.62 |
| 09/22/2026 16:36 | 20 | 73.62 |
| 09/22/2026 16:36 | 15 | 73.60 |
| 09/22/2026 16:36 | 85 | 73.60 |
| 09/22/2026 16:36 | 4 | 73.60 |
| 09/22/2026 16:36 | 43 | 73.60 |
| 09/22/2026 16:36 | 65 | 73.60 |
| 09/22/2026 16:36 | 20 | 73.59 |
| 09/22/2026 16:36 | 100 | 73.59 |
| 09/22/2026 16:36 | 12 | 73.59 |
| 09/22/2026 16:36 | 2 | 73.59 |
| 09/22/2026 16:36 | 100 | 73.59 |
| 09/22/2026 16:36 | 100 | 73.58 |
| 09/22/2026 16:36 | 100 | 73.56 |
| 09/22/2026 16:36 | 10 | 73.55 |
| 09/22/2026 16:36 | 4 | 73.53 |
| 09/22/2026 16:36 | 171 | 73.51 |
| 09/22/2026 16:36 | 5 | 73.51 |
| 09/22/2026 16:36 | 56 | 73.53 |
| 09/22/2026 16:36 | 13 | 73.50 |
| 09/22/2026 16:36 | 50 | 73.51 |
| 09/22/2026 16:35 | 20 | 73.58 |
| 09/22/2026 16:35 | 2 | 73.55 |
| 09/22/2026 16:35 | 1 | 73.54 |
| 09/22/2026 16:35 | 100 | 73.52 |
| 09/22/2026 16:35 | 2 | 73.50 |
| 09/22/2026 16:35 | 18 | 73.45 |
| 09/22/2026 16:35 | 100 | 73.45 |
| 09/22/2026 16:35 | 6 | 73.51 |
| 09/22/2026 16:35 | 6 | 73.52 |
| 09/22/2026 16:35 | 6 | 73.52 |
| 09/22/2026 16:35 | 6 | 73.52 |
| 09/22/2026 16:35 | 6 | 73.52 |
| 09/22/2026 16:35 | 5 | 73.52 |
| 09/22/2026 16:35 | 100 | 73.53 |
| 09/22/2026 16:35 | 94 | 73.53 |
| 09/22/2026 16:35 | 1 | 73.53 |
| 09/22/2026 16:35 | 1 | 73.53 |
| 09/22/2026 16:35 | 99 | 73.53 |
| 09/22/2026 16:35 | 1 | 73.53 |
| 09/22/2026 16:35 | 100 | 73.54 |
| 09/22/2026 16:35 | 1 | 73.555 |
| 09/22/2026 16:35 | 10 | 73.57 |
| 09/22/2026 16:34 | 20 | 73.63 |
| 09/22/2026 16:33 | 1 | 73.64 |
| 09/22/2026 16:33 | 64 | 73.64 |
| 09/22/2026 16:33 | 100 | 73.64 |
| 09/22/2026 16:33 | 72 | 73.66 |
| 09/22/2026 16:33 | 19 | 73.70 |
| 09/22/2026 16:33 | 27 | 73.70 |
| 09/22/2026 16:33 | 1 | 73.70 |
| 09/22/2026 16:33 | 1 | 73.70 |
| 09/22/2026 16:33 | 5 | 73.68 |
| 09/22/2026 16:33 | 38 | 73.66 |
| 09/22/2026 16:33 | 5 | 73.66 |
| 09/22/2026 16:33 | 5 | 73.65 |
| 09/22/2026 16:33 | 1 | 73.63 |
| 09/22/2026 16:33 | 5 | 73.63 |
| 09/22/2026 16:33 | 20 | 73.62 |
| 09/22/2026 16:33 | 1 | 73.575 |
| 09/22/2026 16:33 | 1 | 73.565 |
| 09/22/2026 16:33 | 50 | 73.565 |
| 09/22/2026 16:33 | 50 | 73.56 |
| 09/22/2026 16:33 | 2 | 73.53 |
| 09/22/2026 16:33 | 5 | 73.54 |
| 09/22/2026 16:33 | 100 | 73.54 |
| 09/22/2026 16:32 | 1 | 73.47 |
| 09/22/2026 16:32 | 91 | 73.54 |
| 09/22/2026 16:32 | 3 | 73.565 |
| 09/22/2026 16:32 | 9 | 73.57 |
| 09/22/2026 16:32 | 5 | 73.56 |
| 09/22/2026 16:32 | 2 | 73.57 |
| 09/22/2026 16:32 | 5 | 73.57 |
| 09/22/2026 16:32 | 7 | 73.57 |
| 09/22/2026 16:32 | 100 | 73.58 |
| 09/22/2026 16:32 | 65 | 73.58 |
| 09/22/2026 16:31 | 68 | 73.60 |
| 09/22/2026 16:31 | 34 | 73.60 |
| 09/22/2026 16:31 | 20 | 73.60 |
| 09/22/2026 16:31 | 24 | 73.58 |
| 09/22/2026 16:31 | 14 | 73.58 |
| 09/22/2026 16:31 | 100 | 73.56 |
| 09/22/2026 16:31 | 6 | 73.57 |
| 09/22/2026 16:31 | 1 | 73.57 |
| 09/22/2026 16:31 | 14 | 73.57 |
| 09/22/2026 16:31 | 86 | 73.57 |
| 09/22/2026 16:31 | 14 | 73.57 |
| 09/22/2026 16:31 | 20 | 73.55 |
| 09/22/2026 16:31 | 68 | 73.51 |
| 09/22/2026 16:31 | 5 | 73.54 |
| 09/22/2026 16:31 | 2 | 73.53 |
| 09/22/2026 16:31 | 100 | 73.53 |
| 09/22/2026 16:31 | 20 | 73.52 |
| 09/22/2026 16:30 | 34 | 73.48 |
| 09/22/2026 16:30 | 1 | 73.50 |
| 09/22/2026 16:30 | 1 | 73.50 |
| 09/22/2026 16:30 | 1 | 73.47 |
| 09/22/2026 16:30 | 5 | 73.48 |
| 09/22/2026 16:30 | 5 | 73.48 |
| 09/22/2026 16:29 | 100 | 73.49 |
| 09/22/2026 16:29 | 11 | 73.54 |
| 09/22/2026 16:29 | 50 | 73.55 |
| 09/22/2026 16:29 | 200 | 73.56 |
| 09/22/2026 16:29 | 99 | 73.56 |
| 09/22/2026 16:29 | 1 | 73.56 |
| 09/22/2026 16:29 | 18 | 73.605 |
| 09/22/2026 16:29 | 4 | 73.65 |
| 09/22/2026 16:29 | 6 | 73.65 |
| 09/22/2026 16:29 | 6 | 73.615 |
| 09/22/2026 16:29 | 300 | 73.63 |
| 09/22/2026 16:29 | 100 | 73.63 |
| 09/22/2026 16:29 | 10 | 73.62 |
| 09/22/2026 16:29 | 6 | 73.62 |
| 09/22/2026 16:29 | 14 | 73.62 |
| 09/22/2026 16:29 | 5 | 73.61 |
| 09/22/2026 16:29 | 100 | 73.61 |
| 09/22/2026 16:29 | 1 | 73.61 |
| 09/22/2026 16:29 | 100 | 73.59 |
| 09/22/2026 16:29 | 300 | 73.59 |
| 09/22/2026 16:29 | 100 | 73.60 |
| 09/22/2026 16:29 | 1 | 73.59 |
| 09/22/2026 16:29 | 19 | 73.59 |
| 09/22/2026 16:29 | 1 | 73.58 |
| 09/22/2026 16:28 | 20 | 73.58 |
| 09/22/2026 16:28 | 76 | 73.58 |
| 09/22/2026 16:28 | 24 | 73.58 |
| 09/22/2026 16:28 | 45 | 73.57 |
| 09/22/2026 16:28 | 1 | 73.57 |
| 09/22/2026 16:28 | 6 | 73.57 |
| 09/22/2026 16:28 | 7 | 73.55 |
| 09/22/2026 16:28 | 20 | 73.54 |
| 09/22/2026 16:27 | 100 | 73.51 |
| 09/22/2026 16:27 | 100 | 73.51 |
| 09/22/2026 16:27 | 7 | 73.56 |
| 09/22/2026 16:27 | 20 | 73.57 |
| 09/22/2026 16:27 | 7 | 73.55 |
| 09/22/2026 16:26 | 55 | 73.56 |
| 09/22/2026 16:26 | 1 | 73.56 |
| 09/22/2026 16:26 | 1 | 73.56 |
| 09/22/2026 16:26 | 125 | 73.56 |
| 09/22/2026 16:26 | 50 | 73.56 |
| 09/22/2026 16:26 | 100 | 73.56 |
| 09/22/2026 16:26 | 48 | 73.56 |
| 09/22/2026 16:26 | 18 | 73.56 |
| 09/22/2026 16:26 | 200 | 73.56 |
| 09/22/2026 16:26 | 69 | 73.57 |
| 09/22/2026 16:26 | 22 | 73.57 |
| 09/22/2026 16:26 | 100 | 73.57 |
| 09/22/2026 16:26 | 100 | 73.58 |
| 09/22/2026 16:26 | 15 | 73.58 |
| 09/22/2026 16:26 | 300 | 73.58 |
| 09/22/2026 16:26 | 7 | 73.605 |
| 09/22/2026 16:25 | 7 | 73.625 |
| 09/22/2026 16:25 | 6 | 73.635 |
| 09/22/2026 16:25 | 100 | 73.66 |
| 09/22/2026 16:24 | 9 | 73.63 |
| 09/22/2026 16:24 | 24 | 73.62 |
| 09/22/2026 16:24 | 100 | 73.62 |
| 09/22/2026 16:24 | 2 | 73.64 |
| 09/22/2026 16:24 | 7 | 73.715 |
| 09/22/2026 16:24 | 2 | 73.69 |
| 09/22/2026 16:24 | 20 | 73.72 |
| 09/22/2026 16:24 | 1 | 73.72 |
| 09/22/2026 16:24 | 3 | 73.71 |
| 09/22/2026 16:24 | 2 | 73.69 |
| 09/22/2026 16:24 | 20 | 73.69 |
| 09/22/2026 16:24 | 3 | 73.66 |
| 09/22/2026 16:23 | 22 | 73.67 |
| 09/22/2026 16:23 | 4 | 73.64 |
| 09/22/2026 16:23 | 8 | 73.64 |
| 09/22/2026 16:23 | 1 | 73.64 |
| 09/22/2026 16:23 | 6 | 73.64 |
| 09/22/2026 16:23 | 72 | 73.67 |
| 09/22/2026 16:23 | 1 | 73.67 |
| 09/22/2026 16:23 | 1 | 73.66 |
| 09/22/2026 16:23 | 6 | 73.64 |
| 09/22/2026 16:23 | 65 | 73.63 |
| 09/22/2026 16:23 | 1 | 73.63 |
| 09/22/2026 16:23 | 3 | 73.63 |
| 09/22/2026 16:23 | 1 | 73.625 |
| 09/22/2026 16:23 | 3 | 73.62 |
| 09/22/2026 16:23 | 5 | 73.62 |
| 09/22/2026 16:23 | 85 | 73.61 |
| 09/22/2026 16:23 | 5 | 73.61 |
| 09/22/2026 16:23 | 6 | 73.59 |
| 09/22/2026 16:23 | 5 | 73.61 |
| 09/22/2026 16:23 | 6 | 73.61 |
| 09/22/2026 16:23 | 6 | 73.59 |
| 09/22/2026 16:23 | 738 | 73.56 |
| 09/22/2026 16:23 | 100 | 73.55 |
| 09/22/2026 16:23 | 3 | 73.53 |
| 09/22/2026 16:23 | 5 | 73.51 |
| 09/22/2026 16:23 | 36 | 73.56 |
| 09/22/2026 16:23 | 5 | 73.56 |
| 09/22/2026 16:23 | 43 | 73.54 |
| 09/22/2026 16:23 | 90 | 73.54 |
| 09/22/2026 16:23 | 10 | 73.54 |
| 09/22/2026 16:23 | 1 | 73.49 |
| 09/22/2026 16:22 | 20 | 73.53 |
| 09/22/2026 16:21 | 65 | 73.52 |
| 09/22/2026 16:21 | 100 | 73.52 |
| 09/22/2026 16:21 | 7 | 73.535 |
| 09/22/2026 16:21 | 5 | 73.55 |
| 09/22/2026 16:21 | 100 | 73.55 |
| 09/22/2026 16:21 | 1 | 73.55 |
| 09/22/2026 16:21 | 254 | 73.53 |
| 09/22/2026 16:21 | 10 | 73.54 |
| 09/22/2026 16:21 | 100 | 73.54 |
| 09/22/2026 16:21 | 5 | 73.53 |
| 09/22/2026 16:21 | 100 | 73.52 |
| 09/22/2026 16:21 | 4 | 73.52 |
| 09/22/2026 16:21 | 44 | 73.47 |
| 09/22/2026 16:21 | 70 | 73.44 |
| 09/22/2026 16:21 | 61 | 73.45 |
| 09/22/2026 16:21 | 100 | 73.45 |
| 09/22/2026 16:21 | 100 | 73.46 |
| 09/22/2026 16:21 | 97 | 73.52 |
| 09/22/2026 16:21 | 3 | 73.495 |
| 09/22/2026 16:21 | 8 | 73.50 |
| 09/22/2026 16:21 | 7 | 73.50 |
| 09/22/2026 16:20 | 5 | 73.53 |
| 09/22/2026 16:20 | 9 | 73.50 |
| 09/22/2026 16:20 | 28 | 73.50 |
| 09/22/2026 16:20 | 5 | 73.495 |
| 09/22/2026 16:20 | 62 | 73.46 |
| 09/22/2026 16:20 | 1 | 73.47 |
| 09/22/2026 16:20 | 7 | 73.515 |
| 09/22/2026 16:19 | 55 | 73.51 |
| 09/22/2026 16:19 | 6 | 73.51 |
| 09/22/2026 16:19 | 95 | 73.55 |
| 09/22/2026 16:19 | 5 | 73.55 |
| 09/22/2026 16:19 | 100 | 73.53 |
| 09/22/2026 16:19 | 61 | 73.49 |
| 09/22/2026 16:19 | 100 | 73.50 |
| 09/22/2026 16:19 | 100 | 73.49 |
| 09/22/2026 16:19 | 100 | 73.50 |
| 09/22/2026 16:19 | 9 | 73.50 |
| 09/22/2026 16:19 | 91 | 73.50 |
| 09/22/2026 16:19 | 100 | 73.50 |
| 09/22/2026 16:19 | 100 | 73.505 |
| 09/22/2026 16:19 | 293 | 73.50 |
| 09/22/2026 16:19 | 63 | 73.50 |
| 09/22/2026 16:19 | 7 | 73.50 |
| 09/22/2026 16:19 | 33 | 73.50 |
| 09/22/2026 16:19 | 65 | 73.50 |
| 09/22/2026 16:19 | 100 | 73.50 |
| 09/22/2026 16:19 | 93 | 73.505 |
| 09/22/2026 16:19 | 7 | 73.505 |
| 09/22/2026 16:19 | 17 | 73.50 |
| 09/22/2026 16:19 | 100 | 73.50 |
| 09/22/2026 16:19 | 30 | 73.50 |
| 09/22/2026 16:19 | 16 | 73.48 |
| 09/22/2026 16:19 | 100 | 73.46 |
| 09/22/2026 16:19 | 3 | 73.44 |
| 09/22/2026 16:19 | 1 | 73.43 |
| 09/22/2026 16:19 | 1 | 73.42 |
| 09/22/2026 16:18 | 20 | 73.38 |
| 09/22/2026 16:18 | 100 | 73.38 |
| 09/22/2026 16:18 | 5 | 73.335 |
| 09/22/2026 16:18 | 65 | 73.35 |
| 09/22/2026 16:18 | 100 | 73.35 |
| 09/22/2026 16:17 | 5 | 73.43 |
| 09/22/2026 16:17 | 6 | 73.42 |
| 09/22/2026 16:17 | 100 | 73.40 |
| 09/22/2026 16:17 | 6 | 73.40 |
| 09/22/2026 16:17 | 71 | 73.40 |
| 09/22/2026 16:17 | 240 | 73.39 |
| 09/22/2026 16:17 | 38 | 73.39 |
| 09/22/2026 16:17 | 5 | 73.39 |
| 09/22/2026 16:17 | 38 | 73.39 |
| 09/22/2026 16:17 | 5 | 73.39 |
| 09/22/2026 16:17 | 77 | 73.39 |
| 09/22/2026 16:17 | 5 | 73.37 |
| 09/22/2026 16:17 | 10 | 73.38 |
| 09/22/2026 16:17 | 4 | 73.38 |
| 09/22/2026 16:17 | 88 | 73.38 |
| 09/22/2026 16:17 | 12 | 73.38 |
| 09/22/2026 16:17 | 38 | 73.37 |
| 09/22/2026 16:17 | 5 | 73.37 |
| 09/22/2026 16:17 | 77 | 73.38 |
| 09/22/2026 16:17 | 27 | 73.37 |
| 09/22/2026 16:17 | 43 | 73.37 |
| 09/22/2026 16:17 | 100 | 73.35 |
| 09/22/2026 16:17 | 80 | 73.35 |
| 09/22/2026 16:17 | 100 | 73.35 |
| 09/22/2026 16:17 | 5 | 73.34 |
| 09/22/2026 16:17 | 1 | 73.31 |
| 09/22/2026 16:17 | 100 | 73.35 |
| 09/22/2026 16:17 | 200 | 73.33 |
| 09/22/2026 16:17 | 100 | 73.33 |
| 09/22/2026 16:17 | 100 | 73.35 |
| 09/22/2026 16:17 | 100 | 73.28 |
| 09/22/2026 16:17 | 100 | 73.29 |
| 09/22/2026 16:17 | 300 | 73.34 |
| 09/22/2026 16:17 | 300 | 73.35 |
| 09/22/2026 16:17 | 50 | 73.33 |
| 09/22/2026 16:17 | 67 | 73.37 |
| 09/22/2026 16:17 | 50 | 73.36 |
| 09/22/2026 16:17 | 50 | 73.36 |
| 09/22/2026 16:17 | 100 | 73.36 |
| 09/22/2026 16:17 | 73 | 73.36 |
| 09/22/2026 16:17 | 37 | 73.385 |
| 09/22/2026 16:17 | 50 | 73.36 |
| 09/22/2026 16:17 | 31 | 73.38 |
| 09/22/2026 16:17 | 50 | 73.41 |
| 09/22/2026 16:17 | 300 | 73.41 |
| 09/22/2026 16:17 | 50 | 73.41 |
| 09/22/2026 16:17 | 7 | 73.40 |
| 09/22/2026 16:17 | 70 | 73.43 |
| 09/22/2026 16:17 | 91 | 73.44 |
| 09/22/2026 16:17 | 100 | 73.44 |
| 09/22/2026 16:17 | 6 | 73.45 |
| 09/22/2026 16:17 | 73 | 73.51 |
| 09/22/2026 16:16 | 1 | 73.525 |
| 09/22/2026 16:16 | 14 | 73.52 |
| 09/22/2026 16:16 | 22 | 73.52 |
| 09/22/2026 16:16 | 2 | 73.52 |
| 09/22/2026 16:16 | 100 | 73.52 |
| 09/22/2026 16:16 | 277 | 73.52 |
| 09/22/2026 16:16 | 100 | 73.52 |
| 09/22/2026 16:16 | 1 | 73.53 |
| 09/22/2026 16:16 | 63 | 73.53 |
| 09/22/2026 16:16 | 1 | 73.54 |
| 09/22/2026 16:16 | 92 | 73.57 |
| 09/22/2026 16:16 | 8 | 73.56 |
| 09/22/2026 16:16 | 1 | 73.55 |
| 09/22/2026 16:16 | 1 | 73.56 |
| 09/22/2026 16:16 | 1 | 73.56 |
| 09/22/2026 16:16 | 1 | 73.56 |
| 09/22/2026 16:16 | 1 | 73.565 |
| 09/22/2026 16:16 | 1 | 73.57 |
| 09/22/2026 16:16 | 10 | 73.58 |
| 09/22/2026 16:16 | 83 | 73.58 |
| 09/22/2026 16:16 | 17 | 73.58 |
| 09/22/2026 16:16 | 1 | 73.53 |
| 09/22/2026 16:15 | 1 | 73.53 |
| 09/22/2026 16:15 | 3 | 73.535 |
| 09/22/2026 16:15 | 300 | 73.56 |
| 09/22/2026 16:15 | 100 | 73.55 |
| 09/22/2026 16:15 | 44 | 73.55 |
| 09/22/2026 16:15 | 46 | 73.56 |
| 09/22/2026 16:15 | 100 | 73.56 |
| 09/22/2026 16:15 | 46 | 73.56 |
| 09/22/2026 16:15 | 46 | 73.56 |
| 09/22/2026 16:15 | 51 | 73.595 |
| 09/22/2026 16:15 | 1 | 73.64 |
| 09/22/2026 16:15 | 100 | 73.66 |
| 09/22/2026 16:15 | 100 | 73.67 |
| 09/22/2026 16:15 | 50 | 73.715 |
| 09/22/2026 16:14 | 10 | 73.72 |
| 09/22/2026 16:14 | 100 | 73.71 |
| 09/22/2026 16:14 | 100 | 73.71 |
| 09/22/2026 16:14 | 10 | 73.71 |
| 09/22/2026 16:14 | 200 | 73.70 |
| 09/22/2026 16:14 | 200 | 73.69 |
| 09/22/2026 16:14 | 100 | 73.665 |
| 09/22/2026 16:14 | 100 | 73.68 |
| 09/22/2026 16:14 | 200 | 73.70 |
| 09/22/2026 16:14 | 100 | 73.655 |
| 09/22/2026 16:13 | 100 | 73.64 |
| 09/22/2026 16:13 | 1 | 73.68 |
| 09/22/2026 16:13 | 9 | 73.68 |
| 09/22/2026 16:13 | 1 | 73.67 |
| 09/22/2026 16:13 | 12 | 73.65 |
| 09/22/2026 16:13 | 1 | 73.65 |
| 09/22/2026 16:13 | 100 | 73.65 |
| 09/22/2026 16:13 | 100 | 73.64 |
| 09/22/2026 16:13 | 20 | 73.63 |
| 09/22/2026 16:13 | 20 | 73.63 |
| 09/22/2026 16:13 | 100 | 73.58 |
| 09/22/2026 16:13 | 20 | 73.58 |
| 09/22/2026 16:13 | 3 | 73.66 |
| 09/22/2026 16:12 | 20 | 73.64 |
| 09/22/2026 16:12 | 62 | 73.73 |
| 09/22/2026 16:12 | 100 | 73.69 |
| 09/22/2026 16:12 | 100 | 73.69 |
| 09/22/2026 16:12 | 22 | 73.69 |
| 09/22/2026 16:12 | 30 | 73.69 |
| 09/22/2026 16:12 | 5 | 73.69 |
| 09/22/2026 16:12 | 95 | 73.69 |
| 09/22/2026 16:12 | 12 | 73.68 |
| 09/22/2026 16:12 | 10 | 73.67 |
| 09/22/2026 16:12 | 36 | 73.65 |
| 09/22/2026 16:12 | 100 | 73.63 |
| 09/22/2026 16:12 | 1 | 73.60 |
| 09/22/2026 16:12 | 20 | 73.60 |
| 09/22/2026 16:11 | 1 | 73.58 |
| 09/22/2026 16:11 | 1 | 73.54 |
| 09/22/2026 16:11 | 73 | 73.54 |
| 09/22/2026 16:11 | 1 | 73.54 |
| 09/22/2026 16:11 | 10 | 73.61 |
| 09/22/2026 16:11 | 26 | 73.61 |
| 09/22/2026 16:11 | 4 | 73.61 |
| 09/22/2026 16:11 | 100 | 73.59 |
| 09/22/2026 16:11 | 1 | 73.58 |
| 09/22/2026 16:11 | 83 | 73.56 |
| 09/22/2026 16:11 | 17 | 73.56 |
| 09/22/2026 16:11 | 20 | 73.55 |
| 09/22/2026 16:10 | 1 | 73.53 |
| 09/22/2026 16:10 | 42 | 73.55 |
| 09/22/2026 16:10 | 4 | 73.55 |
| 09/22/2026 16:10 | 100 | 73.56 |
| 09/22/2026 16:10 | 3 | 73.60 |
| 09/22/2026 16:09 | 20 | 73.60 |
| 09/22/2026 16:09 | 100 | 73.59 |
| 09/22/2026 16:09 | 100 | 73.60 |
| 09/22/2026 16:09 | 5 | 73.63 |
| 09/22/2026 16:09 | 6 | 73.62 |
| 09/22/2026 16:09 | 33 | 73.64 |
| 09/22/2026 16:09 | 100 | 73.645 |
| 09/22/2026 16:08 | 6 | 73.64 |
| 09/22/2026 16:08 | 20 | 73.64 |
| 09/22/2026 16:08 | 1 | 73.62 |
| 09/22/2026 16:08 | 6 | 73.62 |
| 09/22/2026 16:08 | 43 | 73.65 |
| 09/22/2026 16:08 | 23 | 73.65 |
| 09/22/2026 16:08 | 100 | 73.67 |
| 09/22/2026 16:08 | 6 | 73.68 |
| 09/22/2026 16:08 | 100 | 73.69 |
| 09/22/2026 16:08 | 50 | 73.74 |
| 09/22/2026 16:08 | 1 | 73.71 |
| 09/22/2026 16:07 | 12 | 73.74 |
| 09/22/2026 16:07 | 50 | 73.74 |
| 09/22/2026 16:07 | 44 | 73.72 |
| 09/22/2026 16:07 | 1 | 73.72 |
| 09/22/2026 16:07 | 1 | 73.72 |
| 09/22/2026 16:07 | 100 | 73.74 |
| 09/22/2026 16:07 | 100 | 73.75 |
| 09/22/2026 16:06 | 100 | 73.78 |
| 09/22/2026 16:06 | 50 | 73.78 |
| 09/22/2026 16:06 | 6 | 73.78 |
| 09/22/2026 16:06 | 50 | 73.78 |
| 09/22/2026 16:06 | 50 | 73.78 |
| 09/22/2026 16:06 | 50 | 73.78 |
| 09/22/2026 16:06 | 32 | 73.78 |
| 09/22/2026 16:06 | 6 | 73.78 |
| 09/22/2026 16:06 | 100 | 73.77 |
| 09/22/2026 16:06 | 10 | 73.76 |
| 09/22/2026 16:06 | 30 | 73.75 |
| 09/22/2026 16:06 | 1 | 73.725 |
| 09/22/2026 16:06 | 1 | 73.72 |
| 09/22/2026 16:06 | 1 | 73.705 |
| 09/22/2026 16:06 | 1 | 73.705 |
| 09/22/2026 16:05 | 29 | 73.74 |
| 09/22/2026 16:05 | 10 | 73.76 |
| 09/22/2026 16:05 | 6 | 73.76 |
| 09/22/2026 16:05 | 6 | 73.75 |
| 09/22/2026 16:05 | 12 | 73.73 |
| 09/22/2026 16:05 | 36 | 73.73 |
| 09/22/2026 16:05 | 6 | 73.72 |
| 09/22/2026 16:05 | 6 | 73.72 |
| 09/22/2026 16:05 | 56 | 73.71 |
| 09/22/2026 16:05 | 44 | 73.71 |
| 09/22/2026 16:04 | 1 | 73.70 |
| 09/22/2026 16:04 | 1 | 73.69 |
| 09/22/2026 16:04 | 100 | 73.69 |
| 09/22/2026 16:04 | 6 | 73.67 |
| 09/22/2026 16:04 | 41 | 73.68 |
| 09/22/2026 16:04 | 4 | 73.68 |
| 09/22/2026 16:04 | 3 | 73.67 |
| 09/22/2026 16:04 | 9 | 73.67 |
| 09/22/2026 16:04 | 100 | 73.66 |
| 09/22/2026 16:04 | 10 | 73.66 |
| 09/22/2026 16:04 | 2 | 73.64 |
| 09/22/2026 16:04 | 6 | 73.635 |
| 09/22/2026 16:03 | 6 | 73.65 |
| 09/22/2026 16:03 | 20 | 73.65 |
| 09/22/2026 16:03 | 20 | 73.65 |
| 09/22/2026 16:03 | 20 | 73.65 |
| 09/22/2026 16:03 | 20 | 73.65 |
| 09/22/2026 16:03 | 37 | 73.65 |
| 09/22/2026 16:03 | 6 | 73.635 |
| 09/22/2026 16:03 | 44 | 73.68 |
| 09/22/2026 16:03 | 100 | 73.70 |
| 09/22/2026 16:03 | 2 | 73.755 |
| 09/22/2026 16:03 | 50 | 73.755 |
| 09/22/2026 16:03 | 50 | 73.755 |
| 09/22/2026 16:03 | 2 | 73.755 |
| 09/22/2026 16:03 | 5 | 73.755 |
| 09/22/2026 16:03 | 7 | 73.78 |
| 09/22/2026 16:03 | 5 | 73.755 |
| 09/22/2026 16:03 | 6 | 73.755 |
| 09/22/2026 16:03 | 50 | 73.755 |
| 09/22/2026 16:03 | 50 | 73.755 |
| 09/22/2026 16:03 | 100 | 73.755 |
| 09/22/2026 16:03 | 200 | 73.755 |
| 09/22/2026 16:03 | 50 | 73.755 |
| 09/22/2026 16:03 | 50 | 73.755 |
| 09/22/2026 16:03 | 300 | 73.755 |
| 09/22/2026 16:03 | 100 | 73.755 |
| 09/22/2026 16:03 | 6 | 73.75 |
| 09/22/2026 16:03 | 6 | 73.75 |
| 09/22/2026 16:03 | 1 | 73.78 |
| 09/22/2026 16:03 | 45 | 73.78 |
| 09/22/2026 16:03 | 200 | 73.77 |
| 09/22/2026 16:03 | 15 | 73.76 |
| 09/22/2026 16:02 | 10 | 73.725 |
| 09/22/2026 16:02 | 2 | 73.73 |
| 09/22/2026 16:02 | 49 | 73.73 |
| 09/22/2026 16:02 | 50 | 73.75 |
| 09/22/2026 16:02 | 100 | 73.775 |
| 09/22/2026 16:02 | 33 | 73.76 |
| 09/22/2026 16:02 | 12 | 73.76 |
| 09/22/2026 16:02 | 67 | 73.76 |
| 09/22/2026 16:02 | 45 | 73.75 |
| 09/22/2026 16:02 | 6 | 73.75 |
| 09/22/2026 16:02 | 100 | 73.74 |
| 09/22/2026 16:02 | 100 | 73.70 |
| 09/22/2026 16:02 | 110 | 73.72 |
| 09/22/2026 16:02 | 100 | 73.685 |
| 09/22/2026 16:02 | 100 | 73.67 |
| 09/22/2026 16:02 | 1 | 73.68 |
| 09/22/2026 16:02 | 28 | 73.68 |
| 09/22/2026 16:02 | 1 | 73.69 |
| 09/22/2026 16:02 | 100 | 73.69 |
| 09/22/2026 16:02 | 74 | 73.71 |
| 09/22/2026 16:02 | 5 | 73.74 |
| 09/22/2026 16:02 | 5 | 73.73 |
| 09/22/2026 16:02 | 45 | 73.695 |
| 09/22/2026 16:02 | 1 | 73.71 |
| 09/22/2026 16:02 | 63 | 73.69 |
| 09/22/2026 16:02 | 20 | 73.69 |
| 09/22/2026 16:02 | 20 | 73.69 |
| 09/22/2026 16:02 | 20 | 73.69 |
| 09/22/2026 16:02 | 20 | 73.69 |
| 09/22/2026 16:02 | 50 | 73.675 |
| 09/22/2026 16:02 | 2 | 73.675 |
| 09/22/2026 16:02 | 2 | 73.64 |
| 09/22/2026 16:02 | 54 | 73.65 |
| 09/22/2026 16:02 | 46 | 73.65 |
| 09/22/2026 16:02 | 71 | 73.66 |
| 09/22/2026 16:01 | 3 | 73.675 |
| 09/22/2026 16:01 | 5 | 73.675 |
| 09/22/2026 16:01 | 16 | 73.68 |
| 09/22/2026 16:01 | 65 | 73.68 |
| 09/22/2026 16:01 | 5 | 73.69 |
| 09/22/2026 16:01 | 187 | 73.65 |
| 09/22/2026 16:01 | 100 | 73.67 |
| 09/22/2026 16:01 | 4 | 73.67 |
| 09/22/2026 16:01 | 11 | 73.64 |
| 09/22/2026 16:01 | 70 | 73.65 |
| 09/22/2026 16:01 | 100 | 73.65 |
| 09/22/2026 16:01 | 36 | 73.63 |
| 09/22/2026 16:01 | 20 | 73.63 |
| 09/22/2026 16:01 | 20 | 73.63 |
| 09/22/2026 16:01 | 20 | 73.63 |
| 09/22/2026 16:01 | 20 | 73.63 |
| 09/22/2026 16:01 | 20 | 73.63 |
| 09/22/2026 16:00 | 13 | 73.58 |
| 09/22/2026 16:00 | 100 | 73.60 |
| 09/22/2026 16:00 | 94 | 73.61 |
| 09/22/2026 16:00 | 6 | 73.61 |
| 09/22/2026 16:00 | 100 | 73.62 |
| 09/22/2026 16:00 | 100 | 73.62 |
| 09/22/2026 16:00 | 50 | 73.61 |
| 09/22/2026 16:00 | 50 | 73.61 |
| 09/22/2026 16:00 | 50 | 73.62 |
| 09/22/2026 16:00 | 50 | 73.62 |
| 09/22/2026 16:00 | 1 | 73.635 |
| 09/22/2026 15:59 | 3 | 73.63 |
| 09/22/2026 15:59 | 50 | 73.62 |
| 09/22/2026 15:59 | 1 | 73.64 |
| 09/22/2026 15:59 | 47 | 73.64 |
| 09/22/2026 15:59 | 22 | 73.64 |
| 09/22/2026 15:59 | 157 | 73.64 |
| 09/22/2026 15:59 | 125 | 73.63 |
| 09/22/2026 15:59 | 4 | 73.62 |
| 09/22/2026 15:59 | 15 | 73.62 |
| 09/22/2026 15:59 | 125 | 73.61 |
| 09/22/2026 15:59 | 100 | 73.61 |
| 09/22/2026 15:59 | 11 | 73.64 |
| 09/22/2026 15:59 | 6 | 73.61 |
| 09/22/2026 15:59 | 1 | 73.63 |
| 09/22/2026 15:59 | 2 | 73.63 |
| 09/22/2026 15:59 | 100 | 73.63 |
| 09/22/2026 15:59 | 2 | 73.62 |
| 09/22/2026 15:59 | 6 | 73.60 |
| 09/22/2026 15:59 | 14 | 73.63 |
| 09/22/2026 15:58 | 11 | 73.61 |
| 09/22/2026 15:58 | 2 | 73.61 |
| 09/22/2026 15:57 | 100 | 73.61 |
| 09/22/2026 15:57 | 100 | 73.61 |
| 09/22/2026 15:57 | 13 | 73.66 |
| 09/22/2026 15:57 | 4 | 73.66 |
| 09/22/2026 15:57 | 1 | 73.66 |
| 09/22/2026 15:57 | 33 | 73.66 |
| 09/22/2026 15:57 | 19 | 73.66 |
| 09/22/2026 15:57 | 1 | 73.66 |
| 09/22/2026 15:57 | 1 | 73.66 |
| 09/22/2026 15:57 | 3 | 73.66 |
| 09/22/2026 15:57 | 1 | 73.66 |
| 09/22/2026 15:57 | 50 | 73.645 |
| 09/22/2026 15:57 | 50 | 73.645 |
| 09/22/2026 15:57 | 50 | 73.645 |
| 09/22/2026 15:57 | 3 | 73.66 |
| 09/22/2026 15:57 | 2 | 73.66 |
| 09/22/2026 15:57 | 46 | 73.65 |
| 09/22/2026 15:57 | 4 | 73.65 |
| 09/22/2026 15:57 | 50 | 73.635 |
| 09/22/2026 15:57 | 65 | 73.64 |
| 09/22/2026 15:57 | 1 | 73.66 |
| 09/22/2026 15:57 | 12 | 73.65 |
| 09/22/2026 15:57 | 5 | 73.64 |
| 09/22/2026 15:57 | 6 | 73.63 |
| 09/22/2026 15:57 | 100 | 73.60 |
| 09/22/2026 15:57 | 102 | 73.60 |
| 09/22/2026 15:57 | 50 | 73.59 |
| 09/22/2026 15:57 | 2 | 73.58 |
| 09/22/2026 15:56 | 100 | 73.57 |
| 09/22/2026 15:56 | 20 | 73.56 |
| 09/22/2026 15:56 | 1 | 73.555 |
| 09/22/2026 15:56 | 4 | 73.56 |
| 09/22/2026 15:56 | 100 | 73.53 |
| 09/22/2026 15:56 | 100 | 73.53 |
| 09/22/2026 15:56 | 100 | 73.53 |
| 09/22/2026 15:56 | 100 | 73.54 |
| 09/22/2026 15:56 | 131 | 73.54 |
| 09/22/2026 15:56 | 125 | 73.54 |
| 09/22/2026 15:55 | 20 | 73.58 |
| 09/22/2026 15:55 | 100 | 73.56 |
| 09/22/2026 15:55 | 100 | 73.55 |
| 09/22/2026 15:55 | 100 | 73.54 |
| 09/22/2026 15:55 | 30 | 73.54 |
| 09/22/2026 15:55 | 70 | 73.54 |
| 09/22/2026 15:55 | 30 | 73.53 |
| 09/22/2026 15:54 | 51 | 73.54 |
| 09/22/2026 15:54 | 20 | 73.54 |
| 09/22/2026 15:54 | 58 | 73.53 |
| 09/22/2026 15:54 | 2 | 73.53 |
| 09/22/2026 15:54 | 7 | 73.53 |
| 09/22/2026 15:54 | 33 | 73.53 |
| 09/22/2026 15:54 | 6 | 73.56 |
| 09/22/2026 15:54 | 6 | 73.54 |
| 09/22/2026 15:54 | 3 | 73.54 |
| 09/22/2026 15:54 | 77 | 73.53 |
| 09/22/2026 15:54 | 23 | 73.53 |
| 09/22/2026 15:54 | 100 | 73.51 |
| 09/22/2026 15:54 | 24 | 73.49 |
| 09/22/2026 15:54 | 100 | 73.50 |
| 09/22/2026 15:54 | 121 | 73.50 |
| 09/22/2026 15:54 | 79 | 73.50 |
| 09/22/2026 15:54 | 5 | 73.49 |
| 09/22/2026 15:54 | 100 | 73.49 |
| 09/22/2026 15:54 | 100 | 73.49 |
| 09/22/2026 15:53 | 100 | 73.46 |
| 09/22/2026 15:53 | 13 | 73.46 |
| 09/22/2026 15:53 | 20 | 73.47 |
| 09/22/2026 15:53 | 3 | 73.47 |
| 09/22/2026 15:53 | 100 | 73.46 |
| 09/22/2026 15:53 | 100 | 73.44 |
| 09/22/2026 15:53 | 100 | 73.42 |
| 09/22/2026 15:53 | 3 | 73.42 |
| 09/22/2026 15:53 | 100 | 73.36 |
| 09/22/2026 15:53 | 84 | 73.36 |
| 09/22/2026 15:53 | 16 | 73.36 |
| 09/22/2026 15:53 | 100 | 73.36 |
| 09/22/2026 15:53 | 200 | 73.37 |
| 09/22/2026 15:53 | 2 | 73.41 |
| 09/22/2026 15:53 | 2 | 73.41 |
| 09/22/2026 15:52 | 3 | 73.41 |
| 09/22/2026 15:51 | 5 | 73.44 |
| 09/22/2026 15:51 | 70 | 73.46 |
| 09/22/2026 15:51 | 30 | 73.46 |
| 09/22/2026 15:51 | 20 | 73.45 |
| 09/22/2026 15:51 | 101 | 73.42 |
| 09/22/2026 15:51 | 20 | 73.42 |
| 09/22/2026 15:51 | 100 | 73.42 |
| 09/22/2026 15:51 | 7 | 73.39 |
| 09/22/2026 15:51 | 11 | 73.45 |
| 09/22/2026 15:51 | 31 | 73.45 |
| 09/22/2026 15:51 | 1 | 73.45 |
| 09/22/2026 15:51 | 1 | 73.45 |
| 09/22/2026 15:51 | 100 | 73.43 |
| 09/22/2026 15:51 | 40 | 73.43 |
| 09/22/2026 15:51 | 1 | 73.47 |
| 09/22/2026 15:51 | 15 | 73.47 |
| 09/22/2026 15:51 | 4 | 73.47 |
| 09/22/2026 15:50 | 100 | 73.45 |
| 09/22/2026 15:50 | 70 | 73.43 |
| 09/22/2026 15:50 | 14 | 73.42 |
| 09/22/2026 15:50 | 24 | 73.37 |
| 09/22/2026 15:50 | 71 | 73.44 |
| 09/22/2026 15:50 | 2 | 73.44 |
| 09/22/2026 15:50 | 200 | 73.44 |
| 09/22/2026 15:50 | 90 | 73.49 |
| 09/22/2026 15:50 | 3 | 73.53 |
| 09/22/2026 15:49 | 100 | 73.53 |
| 09/22/2026 15:49 | 100 | 73.52 |
| 09/22/2026 15:49 | 10 | 73.49 |
| 09/22/2026 15:49 | 75 | 73.50 |
| 09/22/2026 15:49 | 50 | 73.51 |
| 09/22/2026 15:49 | 8 | 73.55 |
| 09/22/2026 15:49 | 197 | 73.52 |
| 09/22/2026 15:49 | 3 | 73.52 |
| 09/22/2026 15:49 | 18 | 73.50 |
| 09/22/2026 15:49 | 2 | 73.50 |
| 09/22/2026 15:49 | 3 | 73.49 |
| 09/22/2026 15:48 | 73 | 73.46 |
| 09/22/2026 15:48 | 83 | 73.46 |
| 09/22/2026 15:48 | 17 | 73.46 |
| 09/22/2026 15:48 | 2 | 73.43 |
| 09/22/2026 15:48 | 7 | 73.39 |
| 09/22/2026 15:48 | 6 | 73.39 |
| 09/22/2026 15:48 | 69 | 73.44 |
| 09/22/2026 15:48 | 240 | 73.44 |
| 09/22/2026 15:48 | 75 | 73.48 |
| 09/22/2026 15:48 | 2 | 73.50 |
| 09/22/2026 15:48 | 3 | 73.50 |
| 09/22/2026 15:48 | 14 | 73.51 |
| 09/22/2026 15:48 | 64 | 73.51 |
| 09/22/2026 15:48 | 36 | 73.51 |
| 09/22/2026 15:48 | 1 | 73.51 |
| 09/22/2026 15:48 | 68 | 73.49 |
| 09/22/2026 15:48 | 38 | 73.47 |
| 09/22/2026 15:48 | 6 | 73.47 |
| 09/22/2026 15:48 | 7 | 73.47 |
| 09/22/2026 15:48 | 2 | 73.46 |
| 09/22/2026 15:48 | 3 | 73.46 |
| 09/22/2026 15:48 | 100 | 73.45 |
| 09/22/2026 15:47 | 50 | 73.47 |
| 09/22/2026 15:47 | 54 | 73.51 |
| 09/22/2026 15:47 | 2 | 73.54 |
| 09/22/2026 15:47 | 100 | 73.54 |
| 09/22/2026 15:47 | 100 | 73.55 |
| 09/22/2026 15:47 | 49 | 73.56 |
| 09/22/2026 15:47 | 27 | 73.56 |
| 09/22/2026 15:47 | 73 | 73.56 |
| 09/22/2026 15:47 | 27 | 73.56 |
| 09/22/2026 15:47 | 73 | 73.56 |
| 09/22/2026 15:47 | 100 | 73.57 |
| 09/22/2026 15:47 | 49 | 73.60 |
| 09/22/2026 15:47 | 1 | 73.60 |
| 09/22/2026 15:47 | 51 | 73.60 |
| 09/22/2026 15:47 | 49 | 73.60 |
| 09/22/2026 15:47 | 2 | 73.60 |
| 09/22/2026 15:47 | 39 | 73.59 |
| 09/22/2026 15:47 | 41 | 73.59 |
| 09/22/2026 15:47 | 20 | 73.59 |
| 09/22/2026 15:47 | 40 | 73.59 |
| 09/22/2026 15:47 | 1 | 73.59 |
| 09/22/2026 15:47 | 41 | 73.60 |
| 09/22/2026 15:47 | 3 | 73.62 |
| 09/22/2026 15:47 | 3 | 73.62 |
| 09/22/2026 15:47 | 100 | 73.60 |
| 09/22/2026 15:47 | 51 | 73.57 |
| 09/22/2026 15:46 | 33 | 73.68 |
| 09/22/2026 15:46 | 28 | 73.68 |
| 09/22/2026 15:46 | 39 | 73.69 |
| 09/22/2026 15:46 | 61 | 73.69 |
| 09/22/2026 15:46 | 100 | 73.68 |
| 09/22/2026 15:46 | 72 | 73.68 |
| 09/22/2026 15:46 | 100 | 73.69 |
| 09/22/2026 15:46 | 37 | 73.70 |
| 09/22/2026 15:46 | 63 | 73.70 |
| 09/22/2026 15:46 | 59 | 73.70 |
| 09/22/2026 15:46 | 41 | 73.70 |
| 09/22/2026 15:46 | 22 | 73.70 |
| 09/22/2026 15:46 | 78 | 73.70 |
| 09/22/2026 15:46 | 1 | 73.70 |
| 09/22/2026 15:46 | 7 | 73.75 |
| 09/22/2026 15:46 | 15 | 73.75 |
| 09/22/2026 15:46 | 100 | 73.75 |
| 09/22/2026 15:46 | 1 | 73.74 |
| 09/22/2026 15:46 | 400 | 73.74 |
| 09/22/2026 15:46 | 11 | 73.73 |
| 09/22/2026 15:46 | 40 | 73.70 |
| 09/22/2026 15:46 | 6 | 73.70 |
| 09/22/2026 15:46 | 2 | 73.70 |
| 09/22/2026 15:46 | 4 | 73.69 |
| 09/22/2026 15:45 | 1 | 73.655 |
| 09/22/2026 15:45 | 1 | 73.72 |
| 09/22/2026 15:45 | 23 | 73.72 |
| 09/22/2026 15:45 | 1 | 73.72 |
| 09/22/2026 15:45 | 87 | 73.77 |
| 09/22/2026 15:45 | 13 | 73.77 |
| 09/22/2026 15:45 | 100 | 73.79 |
| 09/22/2026 15:45 | 100 | 73.79 |
| 09/22/2026 15:45 | 100 | 73.79 |
| 09/22/2026 15:45 | 100 | 73.79 |
| 09/22/2026 15:45 | 100 | 73.79 |
| 09/22/2026 15:45 | 200 | 73.80 |
| 09/22/2026 15:45 | 100 | 73.80 |
| 09/22/2026 15:45 | 200 | 73.81 |
| 09/22/2026 15:45 | 300 | 73.81 |
| 09/22/2026 15:45 | 300 | 73.81 |
| 09/22/2026 15:44 | 11 | 73.99 |
| 09/22/2026 15:44 | 100 | 73.98 |
| 09/22/2026 15:44 | 100 | 73.93 |
| 09/22/2026 15:44 | 249 | 73.93 |
| 09/22/2026 15:44 | 70 | 73.90 |
| 09/22/2026 15:44 | 100 | 73.88 |
| 09/22/2026 15:44 | 40 | 73.88 |
| 09/22/2026 15:44 | 60 | 73.88 |
| 09/22/2026 15:44 | 20 | 73.87 |
| 09/22/2026 15:43 | 20 | 73.85 |
| 09/22/2026 15:43 | 20 | 73.83 |
| 09/22/2026 15:43 | 6 | 73.82 |
| 09/22/2026 15:42 | 8 | 73.79 |
| 09/22/2026 15:42 | 1 | 73.76 |
| 09/22/2026 15:42 | 21 | 73.76 |
| 09/22/2026 15:42 | 9 | 73.76 |
| 09/22/2026 15:42 | 7 | 73.72 |
| 09/22/2026 15:42 | 101 | 73.69 |
| 09/22/2026 15:42 | 10 | 73.69 |
| 09/22/2026 15:42 | 1 | 73.69 |
| 09/22/2026 15:42 | 20 | 73.67 |
| 09/22/2026 15:42 | 19 | 73.69 |
| 09/22/2026 15:42 | 30 | 73.69 |
| 09/22/2026 15:42 | 100 | 73.69 |
| 09/22/2026 15:41 | 27 | 73.675 |
| 09/22/2026 15:41 | 100 | 73.70 |
| 09/22/2026 15:40 | 100 | 73.81 |
| 09/22/2026 15:40 | 200 | 73.81 |
| 09/22/2026 15:40 | 100 | 73.81 |
| 09/22/2026 15:40 | 50 | 73.82 |
| 09/22/2026 15:40 | 50 | 73.82 |
| 09/22/2026 15:40 | 50 | 73.82 |
| 09/22/2026 15:40 | 100 | 73.82 |
| 09/22/2026 15:40 | 100 | 73.82 |
| 09/22/2026 15:40 | 50 | 73.82 |
| 09/22/2026 15:39 | 200 | 73.83 |
| 09/22/2026 15:39 | 250 | 73.84 |
| 09/22/2026 15:39 | 50 | 73.84 |
| 09/22/2026 15:39 | 100 | 73.88 |
| 09/22/2026 15:39 | 100 | 73.86 |
| 09/22/2026 15:39 | 100 | 73.73 |
| 09/22/2026 15:39 | 100 | 73.72 |
| 09/22/2026 15:39 | 83 | 73.72 |
| 09/22/2026 15:39 | 17 | 73.72 |
| 09/22/2026 15:39 | 1 | 73.71 |
| 09/22/2026 15:39 | 1 | 73.70 |
| 09/22/2026 15:39 | 15 | 73.69 |
| 09/22/2026 15:39 | 15 | 73.68 |
| 09/22/2026 15:39 | 100 | 73.65 |
| 09/22/2026 15:38 | 11 | 73.64 |
| 09/22/2026 15:38 | 100 | 73.64 |
| 09/22/2026 15:38 | 1 | 73.56 |
| 09/22/2026 15:38 | 1 | 73.56 |
| 09/22/2026 15:38 | 98 | 73.56 |
| 09/22/2026 15:38 | 2 | 73.57 |
| 09/22/2026 15:38 | 49 | 73.57 |
| 09/22/2026 15:38 | 49 | 73.57 |
| 09/22/2026 15:38 | 49 | 73.57 |
| 09/22/2026 15:38 | 148 | 73.57 |
| 09/22/2026 15:38 | 2 | 73.57 |
| 09/22/2026 15:38 | 101 | 73.61 |
| 09/22/2026 15:38 | 10 | 73.61 |
| 09/22/2026 15:38 | 1 | 73.60 |
| 09/22/2026 15:38 | 99 | 73.60 |
| 09/22/2026 15:38 | 1 | 73.59 |
| 09/22/2026 15:38 | 196 | 73.57 |
| 09/22/2026 15:38 | 4 | 73.57 |
| 09/22/2026 15:38 | 100 | 73.59 |
| 09/22/2026 15:38 | 40 | 73.57 |
| 09/22/2026 15:38 | 100 | 73.58 |
| 09/22/2026 15:38 | 100 | 73.59 |
| 09/22/2026 15:38 | 100 | 73.59 |
| 09/22/2026 15:38 | 100 | 73.58 |
| 09/22/2026 15:38 | 57 | 73.62 |
| 09/22/2026 15:38 | 200 | 73.62 |
| 09/22/2026 15:38 | 98 | 73.62 |
| 09/22/2026 15:38 | 100 | 73.62 |
| 09/22/2026 15:38 | 1 | 73.62 |
| 09/22/2026 15:38 | 55 | 73.62 |
| 09/22/2026 15:38 | 55 | 73.61 |
| 09/22/2026 15:38 | 200 | 73.61 |
| 09/22/2026 15:38 | 136 | 73.62 |
| 09/22/2026 15:38 | 100 | 73.62 |
| 09/22/2026 15:37 | 100 | 73.68 |
| 09/22/2026 15:37 | 31 | 73.67 |
| 09/22/2026 15:37 | 60 | 73.67 |
| 09/22/2026 15:37 | 40 | 73.67 |
| 09/22/2026 15:37 | 100 | 73.67 |
| 09/22/2026 15:37 | 100 | 73.67 |
| 09/22/2026 15:37 | 100 | 73.68 |
| 09/22/2026 15:37 | 100 | 73.68 |
| 09/22/2026 15:37 | 100 | 73.68 |
| 09/22/2026 15:37 | 100 | 73.68 |
| 09/22/2026 15:37 | 100 | 73.69 |
| 09/22/2026 15:37 | 7 | 73.74 |
| 09/22/2026 15:37 | 24 | 73.68 |
| 09/22/2026 15:37 | 100 | 73.69 |
| 09/22/2026 15:37 | 76 | 73.68 |
| 09/22/2026 15:37 | 100 | 73.68 |
| 09/22/2026 15:37 | 100 | 73.68 |
| 09/22/2026 15:37 | 100 | 73.68 |
| 09/22/2026 15:37 | 100 | 73.68 |
| 09/22/2026 15:37 | 100 | 73.695 |
| 09/22/2026 15:37 | 100 | 73.695 |
| 09/22/2026 15:37 | 1 | 73.70 |
| 09/22/2026 15:37 | 100 | 73.72 |
| 09/22/2026 15:37 | 100 | 73.72 |
| 09/22/2026 15:37 | 100 | 73.74 |
| 09/22/2026 15:37 | 9 | 73.75 |
| 09/22/2026 15:37 | 42 | 73.75 |
| 09/22/2026 15:37 | 4 | 73.76 |
| 09/22/2026 15:37 | 80 | 73.87 |
| 09/22/2026 15:37 | 20 | 73.87 |
| 09/22/2026 15:36 | 4 | 73.94 |
| 09/22/2026 15:36 | 100 | 73.88 |
| 09/22/2026 15:36 | 11 | 73.78 |
| 09/22/2026 15:36 | 57 | 73.84 |
| 09/22/2026 15:36 | 2 | 73.84 |
| 09/22/2026 15:36 | 41 | 73.84 |
| 09/22/2026 15:36 | 100 | 73.83 |
| 09/22/2026 15:36 | 53 | 73.79 |
| 09/22/2026 15:36 | 47 | 73.79 |
| 09/22/2026 15:36 | 100 | 73.78 |
| 09/22/2026 15:36 | 100 | 73.79 |
| 09/22/2026 15:36 | 100 | 73.71 |
| 09/22/2026 15:36 | 1 | 73.59 |
| 09/22/2026 15:36 | 1 | 73.59 |
| 09/22/2026 15:36 | 10 | 73.58 |
| 09/22/2026 15:36 | 100 | 73.58 |
| 09/22/2026 15:36 | 11 | 73.39 |
| 09/22/2026 15:35 | 2 | 73.375 |
| 09/22/2026 15:35 | 1 | 73.375 |
| 09/22/2026 15:35 | 1 | 73.375 |
| 09/22/2026 15:35 | 2 | 73.375 |
| 09/22/2026 15:35 | 1 | 73.375 |
| 09/22/2026 15:35 | 1 | 73.375 |
| 09/22/2026 15:35 | 45 | 73.57 |
| 09/22/2026 15:35 | 125 | 73.57 |
| 09/22/2026 15:34 | 57 | 73.57 |
| 09/22/2026 15:34 | 125 | 73.57 |
| 09/22/2026 15:34 | 100 | 73.52 |
| 09/22/2026 15:34 | 182 | 73.50 |
| 09/22/2026 15:34 | 9 | 73.43 |
| 09/22/2026 15:33 | 99 | 73.60 |
| 09/22/2026 15:32 | 8 | 73.56 |
| 09/22/2026 15:31 | 24 | 73.34 |
| 09/22/2026 15:30 | 40 | 73.75 |
| 09/22/2026 15:30 | 100 | 73.67 |
| 09/22/2026 15:30 | 216 | 73.44 |
| 09/22/2026 15:30 | 619 | 73.44 |
| 09/22/2026 15:30 | 1 | 73.44 |
| 09/22/2026 15:30 | 11808 | 73.44 |
| 09/22/2026 15:30 | 11808 | 73.44 |