Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
84.40
+0.09
(
+0.11% )
|
84.38
|
19,400 |
84.39
|
9,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 558601 | 84.40 |
| 07/24/2026 21:59 | 7 | 84.40 |
| 07/24/2026 21:59 | 1 | 84.40 |
| 07/24/2026 21:59 | 1 | 84.40 |
| 07/24/2026 21:59 | 1 | 84.40 |
| 07/24/2026 21:59 | 1 | 84.40 |
| 07/24/2026 21:59 | 51 | 84.40 |
| 07/24/2026 21:59 | 4 | 84.39 |
| 07/24/2026 21:59 | 96 | 84.39 |
| 07/24/2026 21:59 | 43 | 84.40 |
| 07/24/2026 21:59 | 93 | 84.40 |
| 07/24/2026 21:59 | 1 | 84.40 |
| 07/24/2026 21:59 | 56 | 84.40 |
| 07/24/2026 21:59 | 100 | 84.40 |
| 07/24/2026 21:59 | 33 | 84.40 |
| 07/24/2026 21:59 | 62 | 84.40 |
| 07/24/2026 21:59 | 4 | 84.39 |
| 07/24/2026 21:59 | 5 | 84.40 |
| 07/24/2026 21:59 | 87 | 84.41 |
| 07/24/2026 21:59 | 2 | 84.41 |
| 07/24/2026 21:59 | 1 | 84.40 |
| 07/24/2026 21:59 | 21 | 84.42 |
| 07/24/2026 21:59 | 100 | 84.42 |
| 07/24/2026 21:59 | 100 | 84.42 |
| 07/24/2026 21:59 | 97 | 84.42 |
| 07/24/2026 21:59 | 3 | 84.42 |
| 07/24/2026 21:59 | 97 | 84.42 |
| 07/24/2026 21:59 | 3 | 84.42 |
| 07/24/2026 21:59 | 1 | 84.41 |
| 07/24/2026 21:59 | 100 | 84.42 |
| 07/24/2026 21:59 | 100 | 84.42 |
| 07/24/2026 21:59 | 100 | 84.42 |
| 07/24/2026 21:59 | 98 | 84.42 |
| 07/24/2026 21:59 | 2 | 84.42 |
| 07/24/2026 21:59 | 80 | 84.41 |
| 07/24/2026 21:59 | 1 | 84.42 |
| 07/24/2026 21:59 | 2 | 84.39 |
| 07/24/2026 21:59 | 1 | 84.40 |
| 07/24/2026 21:59 | 2 | 84.42 |
| 07/24/2026 21:59 | 20 | 84.40 |
| 07/24/2026 21:59 | 79 | 84.40 |
| 07/24/2026 21:59 | 11 | 84.40 |
| 07/24/2026 21:59 | 33 | 84.42 |
| 07/24/2026 21:59 | 33 | 84.42 |
| 07/24/2026 21:59 | 300 | 84.42 |
| 07/24/2026 21:59 | 281 | 84.42 |
| 07/24/2026 21:59 | 100 | 84.42 |
| 07/24/2026 21:59 | 100 | 84.42 |
| 07/24/2026 21:59 | 100 | 84.42 |
| 07/24/2026 21:59 | 62 | 84.41 |
| 07/24/2026 21:59 | 38 | 84.41 |
| 07/24/2026 21:59 | 2 | 84.40 |
| 07/24/2026 21:59 | 3 | 84.39 |
| 07/24/2026 21:59 | 100 | 84.395 |
| 07/24/2026 21:59 | 31 | 84.40 |
| 07/24/2026 21:59 | 40 | 84.395 |
| 07/24/2026 21:59 | 100 | 84.395 |
| 07/24/2026 21:59 | 100 | 84.395 |
| 07/24/2026 21:59 | 38 | 84.39 |
| 07/24/2026 21:59 | 1 | 84.39 |
| 07/24/2026 21:59 | 1 | 84.39 |
| 07/24/2026 21:59 | 76 | 84.40 |
| 07/24/2026 21:59 | 65 | 84.40 |
| 07/24/2026 21:59 | 1 | 84.39 |
| 07/24/2026 21:59 | 51 | 84.40 |
| 07/24/2026 21:59 | 257 | 84.38 |
| 07/24/2026 21:59 | 1 | 84.38 |
| 07/24/2026 21:59 | 100 | 84.40 |
| 07/24/2026 21:59 | 124 | 84.39 |
| 07/24/2026 21:59 | 12 | 84.40 |
| 07/24/2026 21:59 | 1 | 84.40 |
| 07/24/2026 21:59 | 100 | 84.40 |
| 07/24/2026 21:59 | 24 | 84.40 |
| 07/24/2026 21:59 | 1 | 84.40 |
| 07/24/2026 21:59 | 75 | 84.40 |
| 07/24/2026 21:59 | 155 | 84.40 |
| 07/24/2026 21:59 | 125 | 84.39 |
| 07/24/2026 21:59 | 17 | 84.38 |
| 07/24/2026 21:59 | 70 | 84.37 |
| 07/24/2026 21:59 | 100 | 84.37 |
| 07/24/2026 21:59 | 100 | 84.38 |
| 07/24/2026 21:59 | 20 | 84.38 |
| 07/24/2026 21:59 | 100 | 84.38 |
| 07/24/2026 21:59 | 100 | 84.38 |
| 07/24/2026 21:59 | 250 | 84.38 |
| 07/24/2026 21:59 | 23 | 84.39 |
| 07/24/2026 21:59 | 1 | 84.39 |
| 07/24/2026 21:59 | 1 | 84.39 |
| 07/24/2026 21:59 | 1 | 84.39 |
| 07/24/2026 21:59 | 1 | 84.39 |
| 07/24/2026 21:59 | 3 | 84.39 |
| 07/24/2026 21:59 | 1 | 84.39 |
| 07/24/2026 21:59 | 11 | 84.39 |
| 07/24/2026 21:59 | 16 | 84.37 |
| 07/24/2026 21:59 | 272 | 84.37 |
| 07/24/2026 21:59 | 596 | 84.37 |
| 07/24/2026 21:59 | 51 | 84.39 |
| 07/24/2026 21:59 | 100 | 84.39 |
| 07/24/2026 21:59 | 100 | 84.39 |
| 07/24/2026 21:59 | 89 | 84.39 |
| 07/24/2026 21:59 | 240 | 84.38 |
| 07/24/2026 21:59 | 240 | 84.38 |
| 07/24/2026 21:59 | 240 | 84.38 |
| 07/24/2026 21:59 | 240 | 84.38 |
| 07/24/2026 21:59 | 240 | 84.38 |
| 07/24/2026 21:59 | 240 | 84.38 |
| 07/24/2026 21:59 | 240 | 84.38 |
| 07/24/2026 21:59 | 5 | 84.39 |
| 07/24/2026 21:59 | 31 | 84.39 |
| 07/24/2026 21:59 | 35 | 84.39 |
| 07/24/2026 21:59 | 205 | 84.39 |
| 07/24/2026 21:59 | 95 | 84.39 |
| 07/24/2026 21:59 | 62 | 84.38 |
| 07/24/2026 21:59 | 7 | 84.39 |
| 07/24/2026 21:59 | 20 | 84.385 |
| 07/24/2026 21:59 | 23 | 84.39 |
| 07/24/2026 21:59 | 15 | 84.38 |
| 07/24/2026 21:59 | 2 | 84.39 |
| 07/24/2026 21:59 | 1 | 84.39 |
| 07/24/2026 21:59 | 32 | 84.39 |
| 07/24/2026 21:59 | 1 | 84.39 |
| 07/24/2026 21:59 | 10 | 84.39 |
| 07/24/2026 21:59 | 42 | 84.39 |
| 07/24/2026 21:59 | 1 | 84.39 |
| 07/24/2026 21:59 | 32 | 84.39 |
| 07/24/2026 21:59 | 1 | 84.39 |
| 07/24/2026 21:59 | 5 | 84.39 |
| 07/24/2026 21:59 | 6 | 84.39 |
| 07/24/2026 21:59 | 45 | 84.40 |
| 07/24/2026 21:59 | 25 | 84.39 |
| 07/24/2026 21:59 | 3 | 84.38 |
| 07/24/2026 21:59 | 100 | 84.39 |
| 07/24/2026 21:59 | 100 | 84.37 |
| 07/24/2026 21:59 | 100 | 84.37 |
| 07/24/2026 21:59 | 100 | 84.36 |
| 07/24/2026 21:59 | 96 | 84.36 |
| 07/24/2026 21:59 | 25 | 84.355 |
| 07/24/2026 21:59 | 4 | 84.36 |
| 07/24/2026 21:59 | 30 | 84.355 |
| 07/24/2026 21:59 | 1 | 84.355 |
| 07/24/2026 21:59 | 99 | 84.355 |
| 07/24/2026 21:59 | 1 | 84.355 |
| 07/24/2026 21:59 | 6 | 84.35 |
| 07/24/2026 21:59 | 52 | 84.35 |
| 07/24/2026 21:59 | 200 | 84.35 |
| 07/24/2026 21:59 | 20 | 84.35 |
| 07/24/2026 21:59 | 14 | 84.35 |
| 07/24/2026 21:59 | 6 | 84.35 |
| 07/24/2026 21:59 | 100 | 84.365 |
| 07/24/2026 21:59 | 1 | 84.37 |
| 07/24/2026 21:59 | 1 | 84.36 |
| 07/24/2026 21:59 | 90 | 84.36 |
| 07/24/2026 21:59 | 100 | 84.36 |
| 07/24/2026 21:59 | 6 | 84.35 |
| 07/24/2026 21:59 | 2 | 84.35 |
| 07/24/2026 21:59 | 3 | 84.35 |
| 07/24/2026 21:59 | 2 | 84.36 |
| 07/24/2026 21:59 | 20 | 84.36 |
| 07/24/2026 21:59 | 40 | 84.35 |
| 07/24/2026 21:59 | 20 | 84.35 |
| 07/24/2026 21:59 | 9 | 84.35 |
| 07/24/2026 21:59 | 12 | 84.35 |
| 07/24/2026 21:59 | 1 | 84.36 |
| 07/24/2026 21:59 | 100 | 84.36 |
| 07/24/2026 21:59 | 80 | 84.36 |
| 07/24/2026 21:59 | 20 | 84.36 |
| 07/24/2026 21:59 | 100 | 84.36 |
| 07/24/2026 21:59 | 100 | 84.35 |
| 07/24/2026 21:59 | 100 | 84.35 |
| 07/24/2026 21:59 | 100 | 84.35 |
| 07/24/2026 21:59 | 53 | 84.34 |
| 07/24/2026 21:59 | 7 | 84.34 |
| 07/24/2026 21:59 | 20 | 84.34 |
| 07/24/2026 21:59 | 600 | 84.33 |
| 07/24/2026 21:59 | 50 | 84.33 |
| 07/24/2026 21:59 | 100 | 84.33 |
| 07/24/2026 21:59 | 100 | 84.33 |
| 07/24/2026 21:59 | 100 | 84.33 |
| 07/24/2026 21:59 | 100 | 84.33 |
| 07/24/2026 21:59 | 50 | 84.33 |
| 07/24/2026 21:59 | 60 | 84.33 |
| 07/24/2026 21:59 | 100 | 84.33 |
| 07/24/2026 21:59 | 100 | 84.33 |
| 07/24/2026 21:59 | 100 | 84.33 |
| 07/24/2026 21:59 | 84 | 84.33 |
| 07/24/2026 21:59 | 16 | 84.33 |
| 07/24/2026 21:59 | 81 | 84.33 |
| 07/24/2026 21:59 | 19 | 84.33 |
| 07/24/2026 21:59 | 40 | 84.33 |
| 07/24/2026 21:59 | 100 | 84.33 |
| 07/24/2026 21:59 | 100 | 84.33 |
| 07/24/2026 21:59 | 57 | 84.33 |
| 07/24/2026 21:59 | 100 | 84.33 |
| 07/24/2026 21:59 | 43 | 84.33 |
| 07/24/2026 21:59 | 97 | 84.33 |
| 07/24/2026 21:59 | 100 | 84.33 |
| 07/24/2026 21:59 | 100 | 84.33 |
| 07/24/2026 21:59 | 60 | 84.33 |
| 07/24/2026 21:59 | 37 | 84.33 |
| 07/24/2026 21:59 | 3 | 84.33 |
| 07/24/2026 21:59 | 97 | 84.33 |
| 07/24/2026 21:59 | 3 | 84.33 |
| 07/24/2026 21:59 | 3 | 84.33 |
| 07/24/2026 21:59 | 100 | 84.33 |
| 07/24/2026 21:59 | 100 | 84.33 |
| 07/24/2026 21:59 | 400 | 84.33 |
| 07/24/2026 21:59 | 100 | 84.33 |
| 07/24/2026 21:59 | 100 | 84.33 |
| 07/24/2026 21:59 | 100 | 84.33 |
| 07/24/2026 21:59 | 100 | 84.33 |
| 07/24/2026 21:59 | 99 | 84.33 |
| 07/24/2026 21:59 | 1 | 84.33 |
| 07/24/2026 21:59 | 200 | 84.32 |
| 07/24/2026 21:59 | 95 | 84.32 |
| 07/24/2026 21:59 | 2 | 84.32 |
| 07/24/2026 21:59 | 7 | 84.32 |
| 07/24/2026 21:59 | 20 | 84.32 |
| 07/24/2026 21:59 | 276 | 84.32 |
| 07/24/2026 21:59 | 70 | 84.31 |
| 07/24/2026 21:59 | 20 | 84.31 |
| 07/24/2026 21:59 | 200 | 84.31 |
| 07/24/2026 21:59 | 100 | 84.305 |
| 07/24/2026 21:59 | 75 | 84.30 |
| 07/24/2026 21:59 | 125 | 84.30 |
| 07/24/2026 21:59 | 20 | 84.30 |
| 07/24/2026 21:59 | 60 | 84.30 |
| 07/24/2026 21:59 | 20 | 84.30 |
| 07/24/2026 21:59 | 1 | 84.28 |
| 07/24/2026 21:59 | 4 | 84.29 |
| 07/24/2026 21:59 | 6 | 84.29 |
| 07/24/2026 21:59 | 100 | 84.28 |
| 07/24/2026 21:59 | 40 | 84.28 |
| 07/24/2026 21:59 | 2 | 84.27 |
| 07/24/2026 21:59 | 50 | 84.27 |
| 07/24/2026 21:59 | 160 | 84.27 |
| 07/24/2026 21:59 | 240 | 84.27 |
| 07/24/2026 21:59 | 13 | 84.265 |
| 07/24/2026 21:59 | 100 | 84.265 |
| 07/24/2026 21:59 | 100 | 84.27 |
| 07/24/2026 21:59 | 127 | 84.265 |
| 07/24/2026 21:59 | 200 | 84.27 |
| 07/24/2026 21:59 | 1 | 84.27 |
| 07/24/2026 21:59 | 100 | 84.26 |
| 07/24/2026 21:59 | 1 | 84.27 |
| 07/24/2026 21:59 | 2 | 84.27 |
| 07/24/2026 21:59 | 100 | 84.27 |
| 07/24/2026 21:59 | 59 | 84.26 |
| 07/24/2026 21:59 | 2 | 84.26 |
| 07/24/2026 21:59 | 19 | 84.26 |
| 07/24/2026 21:59 | 20 | 84.265 |
| 07/24/2026 21:59 | 39 | 84.27 |
| 07/24/2026 21:59 | 15 | 84.27 |
| 07/24/2026 21:59 | 1 | 84.27 |
| 07/24/2026 21:59 | 37 | 84.27 |
| 07/24/2026 21:59 | 140 | 84.27 |
| 07/24/2026 21:59 | 20 | 84.27 |
| 07/24/2026 21:59 | 80 | 84.27 |
| 07/24/2026 21:59 | 40 | 84.28 |
| 07/24/2026 21:59 | 100 | 84.28 |
| 07/24/2026 21:59 | 100 | 84.27 |
| 07/24/2026 21:59 | 20 | 84.27 |
| 07/24/2026 21:59 | 52 | 84.28 |
| 07/24/2026 21:59 | 100 | 84.28 |
| 07/24/2026 21:59 | 2 | 84.27 |
| 07/24/2026 21:59 | 6 | 84.26 |
| 07/24/2026 21:59 | 11 | 84.25 |
| 07/24/2026 21:59 | 99 | 84.25 |
| 07/24/2026 21:59 | 100 | 84.25 |
| 07/24/2026 21:59 | 1 | 84.25 |
| 07/24/2026 21:59 | 99 | 84.25 |
| 07/24/2026 21:59 | 1 | 84.25 |
| 07/24/2026 21:59 | 100 | 84.25 |
| 07/24/2026 21:59 | 100 | 84.25 |
| 07/24/2026 21:59 | 4 | 84.25 |
| 07/24/2026 21:59 | 3 | 84.25 |
| 07/24/2026 21:59 | 49 | 84.25 |
| 07/24/2026 21:59 | 51 | 84.25 |
| 07/24/2026 21:59 | 125 | 84.25 |
| 07/24/2026 21:59 | 60 | 84.25 |
| 07/24/2026 21:59 | 100 | 84.25 |
| 07/24/2026 21:59 | 40 | 84.25 |
| 07/24/2026 21:59 | 60 | 84.25 |
| 07/24/2026 21:59 | 40 | 84.25 |
| 07/24/2026 21:59 | 102 | 84.24 |
| 07/24/2026 21:59 | 100 | 84.24 |
| 07/24/2026 21:59 | 100 | 84.24 |
| 07/24/2026 21:59 | 92 | 84.24 |
| 07/24/2026 21:59 | 39 | 84.23 |
| 07/24/2026 21:59 | 100 | 84.24 |
| 07/24/2026 21:59 | 4 | 84.23 |
| 07/24/2026 21:59 | 2 | 84.23 |
| 07/24/2026 21:59 | 94 | 84.23 |
| 07/24/2026 21:59 | 4 | 84.23 |
| 07/24/2026 21:59 | 57 | 84.24 |
| 07/24/2026 21:59 | 4 | 84.24 |
| 07/24/2026 21:59 | 2 | 84.23 |
| 07/24/2026 21:59 | 120 | 84.23 |
| 07/24/2026 21:59 | 9 | 84.23 |
| 07/24/2026 21:59 | 2 | 84.23 |
| 07/24/2026 21:59 | 52 | 84.23 |
| 07/24/2026 21:59 | 2 | 84.23 |
| 07/24/2026 21:59 | 1 | 84.23 |
| 07/24/2026 21:59 | 1 | 84.23 |
| 07/24/2026 21:59 | 2 | 84.23 |
| 07/24/2026 21:59 | 1 | 84.23 |
| 07/24/2026 21:59 | 113 | 84.22 |
| 07/24/2026 21:59 | 98 | 84.22 |
| 07/24/2026 21:59 | 197 | 84.22 |
| 07/24/2026 21:59 | 3 | 84.22 |
| 07/24/2026 21:59 | 287 | 84.22 |
| 07/24/2026 21:59 | 100 | 84.22 |
| 07/24/2026 21:59 | 200 | 84.22 |
| 07/24/2026 21:59 | 43 | 84.22 |
| 07/24/2026 21:59 | 57 | 84.22 |
| 07/24/2026 21:59 | 100 | 84.22 |
| 07/24/2026 21:59 | 8 | 84.22 |
| 07/24/2026 21:59 | 200 | 84.22 |
| 07/24/2026 21:59 | 100 | 84.22 |
| 07/24/2026 21:59 | 19 | 84.22 |
| 07/24/2026 21:59 | 1 | 84.22 |
| 07/24/2026 21:59 | 5 | 84.22 |
| 07/24/2026 21:59 | 10 | 84.22 |
| 07/24/2026 21:59 | 94 | 84.21 |
| 07/24/2026 21:59 | 6 | 84.21 |
| 07/24/2026 21:59 | 333 | 84.21 |
| 07/24/2026 21:59 | 5 | 84.21 |
| 07/24/2026 21:59 | 1 | 84.21 |
| 07/24/2026 21:59 | 5 | 84.21 |
| 07/24/2026 21:59 | 240 | 84.21 |
| 07/24/2026 21:59 | 3 | 84.21 |
| 07/24/2026 21:59 | 600 | 84.21 |
| 07/24/2026 21:59 | 27 | 84.21 |
| 07/24/2026 21:59 | 573 | 84.21 |
| 07/24/2026 21:59 | 27 | 84.21 |
| 07/24/2026 21:59 | 165 | 84.21 |
| 07/24/2026 21:59 | 14 | 84.21 |
| 07/24/2026 21:59 | 100 | 84.21 |
| 07/24/2026 21:59 | 489 | 84.21 |
| 07/24/2026 21:59 | 111 | 84.21 |
| 07/24/2026 21:59 | 55 | 84.21 |
| 07/24/2026 21:59 | 36 | 84.21 |
| 07/24/2026 21:59 | 9 | 84.21 |
| 07/24/2026 21:59 | 600 | 84.21 |
| 07/24/2026 21:59 | 100 | 84.21 |
| 07/24/2026 21:59 | 19 | 84.21 |
| 07/24/2026 21:59 | 81 | 84.21 |
| 07/24/2026 21:59 | 56 | 84.21 |
| 07/24/2026 21:59 | 100 | 84.21 |
| 07/24/2026 21:59 | 240 | 84.21 |
| 07/24/2026 21:59 | 204 | 84.21 |
| 07/24/2026 21:59 | 100 | 84.21 |
| 07/24/2026 21:59 | 100 | 84.21 |
| 07/24/2026 21:59 | 600 | 84.21 |
| 07/24/2026 21:59 | 100 | 84.21 |
| 07/24/2026 21:59 | 100 | 84.21 |
| 07/24/2026 21:59 | 5 | 84.21 |
| 07/24/2026 21:59 | 100 | 84.21 |
| 07/24/2026 21:59 | 5 | 84.21 |
| 07/24/2026 21:59 | 446 | 84.21 |
| 07/24/2026 21:59 | 154 | 84.21 |
| 07/24/2026 21:59 | 1 | 84.21 |
| 07/24/2026 21:59 | 25 | 84.21 |
| 07/24/2026 21:59 | 20 | 84.21 |
| 07/24/2026 21:59 | 100 | 84.21 |
| 07/24/2026 21:59 | 3 | 84.20 |
| 07/24/2026 21:59 | 34 | 84.20 |
| 07/24/2026 21:59 | 63 | 84.205 |
| 07/24/2026 21:59 | 37 | 84.205 |
| 07/24/2026 21:59 | 3 | 84.21 |
| 07/24/2026 21:59 | 7 | 84.21 |
| 07/24/2026 21:59 | 7 | 84.21 |
| 07/24/2026 21:59 | 3 | 84.21 |
| 07/24/2026 21:59 | 2 | 84.21 |
| 07/24/2026 21:59 | 26 | 84.21 |
| 07/24/2026 21:59 | 10 | 84.21 |
| 07/24/2026 21:59 | 140 | 84.21 |
| 07/24/2026 21:59 | 61 | 84.21 |
| 07/24/2026 21:59 | 39 | 84.21 |
| 07/24/2026 21:59 | 2 | 84.21 |
| 07/24/2026 21:59 | 20 | 84.21 |
| 07/24/2026 21:59 | 1 | 84.21 |
| 07/24/2026 21:59 | 100 | 84.21 |
| 07/24/2026 21:59 | 28 | 84.21 |
| 07/24/2026 21:59 | 1 | 84.21 |
| 07/24/2026 21:59 | 100 | 84.21 |
| 07/24/2026 21:59 | 100 | 84.23 |
| 07/24/2026 21:59 | 33 | 84.23 |
| 07/24/2026 21:59 | 6 | 84.23 |
| 07/24/2026 21:59 | 21 | 84.23 |
| 07/24/2026 21:59 | 1 | 84.23 |
| 07/24/2026 21:59 | 3 | 84.23 |
| 07/24/2026 21:59 | 1 | 84.23 |
| 07/24/2026 21:59 | 35 | 84.23 |
| 07/24/2026 21:59 | 10 | 84.22 |
| 07/24/2026 21:59 | 40 | 84.22 |
| 07/24/2026 21:59 | 70 | 84.22 |
| 07/24/2026 21:59 | 123 | 84.22 |
| 07/24/2026 21:59 | 1 | 84.22 |
| 07/24/2026 21:59 | 100 | 84.22 |
| 07/24/2026 21:59 | 20 | 84.22 |
| 07/24/2026 21:59 | 6 | 84.22 |
| 07/24/2026 21:59 | 28 | 84.22 |
| 07/24/2026 21:59 | 3 | 84.22 |
| 07/24/2026 21:59 | 17 | 84.22 |
| 07/24/2026 21:59 | 1 | 84.22 |
| 07/24/2026 21:59 | 100 | 84.22 |
| 07/24/2026 21:59 | 12 | 84.22 |
| 07/24/2026 21:59 | 10 | 84.22 |
| 07/24/2026 21:59 | 1 | 84.22 |
| 07/24/2026 21:59 | 100 | 84.22 |
| 07/24/2026 21:59 | 1 | 84.22 |
| 07/24/2026 21:59 | 70 | 84.22 |
| 07/24/2026 21:59 | 1 | 84.22 |
| 07/24/2026 21:59 | 100 | 84.22 |
| 07/24/2026 21:59 | 1 | 84.22 |
| 07/24/2026 21:59 | 1 | 84.22 |
| 07/24/2026 21:59 | 3 | 84.22 |
| 07/24/2026 21:59 | 4 | 84.22 |
| 07/24/2026 21:59 | 2 | 84.22 |
| 07/24/2026 21:59 | 2 | 84.22 |
| 07/24/2026 21:59 | 1 | 84.22 |
| 07/24/2026 21:59 | 1 | 84.22 |
| 07/24/2026 21:59 | 45 | 84.22 |
| 07/24/2026 21:59 | 25 | 84.22 |
| 07/24/2026 21:59 | 20 | 84.23 |
| 07/24/2026 21:59 | 100 | 84.22 |
| 07/24/2026 21:59 | 15 | 84.22 |
| 07/24/2026 21:59 | 44 | 84.23 |
| 07/24/2026 21:59 | 1 | 84.23 |
| 07/24/2026 21:59 | 1 | 84.23 |
| 07/24/2026 21:59 | 19 | 84.23 |
| 07/24/2026 21:59 | 20 | 84.23 |
| 07/24/2026 21:59 | 4 | 84.23 |
| 07/24/2026 21:59 | 100 | 84.23 |
| 07/24/2026 21:59 | 1 | 84.23 |
| 07/24/2026 21:59 | 2 | 84.23 |
| 07/24/2026 21:59 | 3 | 84.23 |
| 07/24/2026 21:59 | 1 | 84.23 |
| 07/24/2026 21:59 | 1 | 84.23 |
| 07/24/2026 21:59 | 100 | 84.23 |
| 07/24/2026 21:59 | 35 | 84.23 |
| 07/24/2026 21:59 | 100 | 84.24 |
| 07/24/2026 21:59 | 100 | 84.24 |
| 07/24/2026 21:59 | 1 | 84.24 |
| 07/24/2026 21:59 | 1 | 84.24 |
| 07/24/2026 21:59 | 1 | 84.24 |
| 07/24/2026 21:59 | 1 | 84.24 |
| 07/24/2026 21:59 | 100 | 84.24 |
| 07/24/2026 21:59 | 100 | 84.24 |
| 07/24/2026 21:59 | 2 | 84.24 |
| 07/24/2026 21:59 | 100 | 84.24 |
| 07/24/2026 21:59 | 100 | 84.24 |
| 07/24/2026 21:59 | 100 | 84.24 |
| 07/24/2026 21:59 | 65 | 84.24 |
| 07/24/2026 21:59 | 9 | 84.24 |
| 07/24/2026 21:59 | 4 | 84.24 |
| 07/24/2026 21:59 | 2 | 84.24 |
| 07/24/2026 21:59 | 1 | 84.24 |
| 07/24/2026 21:59 | 1 | 84.24 |
| 07/24/2026 21:59 | 4 | 84.25 |
| 07/24/2026 21:59 | 6 | 84.25 |
| 07/24/2026 21:59 | 4 | 84.25 |
| 07/24/2026 21:59 | 1 | 84.25 |
| 07/24/2026 21:59 | 30 | 84.25 |
| 07/24/2026 21:59 | 1 | 84.25 |
| 07/24/2026 21:59 | 38 | 84.25 |
| 07/24/2026 21:59 | 100 | 84.25 |
| 07/24/2026 21:59 | 400 | 84.25 |
| 07/24/2026 21:59 | 700 | 84.25 |
| 07/24/2026 21:59 | 100 | 84.25 |
| 07/24/2026 21:59 | 2 | 84.25 |
| 07/24/2026 21:59 | 100 | 84.25 |
| 07/24/2026 21:59 | 3 | 84.25 |
| 07/24/2026 21:59 | 33 | 84.25 |
| 07/24/2026 21:59 | 100 | 84.25 |
| 07/24/2026 21:59 | 3 | 84.25 |
| 07/24/2026 21:59 | 46 | 84.26 |
| 07/24/2026 21:59 | 9 | 84.26 |
| 07/24/2026 21:59 | 21 | 84.25 |
| 07/24/2026 21:59 | 10 | 84.25 |
| 07/24/2026 21:59 | 30 | 84.25 |
| 07/24/2026 21:59 | 7 | 84.24 |
| 07/24/2026 21:59 | 100 | 84.24 |
| 07/24/2026 21:59 | 100 | 84.24 |
| 07/24/2026 21:59 | 1 | 84.23 |
| 07/24/2026 21:59 | 1 | 84.23 |
| 07/24/2026 21:59 | 100 | 84.23 |
| 07/24/2026 21:59 | 400 | 84.22 |
| 07/24/2026 21:59 | 200 | 84.22 |
| 07/24/2026 21:59 | 400 | 84.22 |
| 07/24/2026 21:59 | 100 | 84.22 |
| 07/24/2026 21:59 | 246 | 84.22 |
| 07/24/2026 21:59 | 5 | 84.22 |
| 07/24/2026 21:59 | 149 | 84.22 |
| 07/24/2026 21:59 | 100 | 84.22 |
| 07/24/2026 21:59 | 300 | 84.22 |
| 07/24/2026 21:59 | 100 | 84.22 |
| 07/24/2026 21:59 | 600 | 84.22 |
| 07/24/2026 21:59 | 1 | 84.22 |
| 07/24/2026 21:59 | 9 | 84.22 |
| 07/24/2026 21:59 | 9 | 84.22 |
| 07/24/2026 21:59 | 19 | 84.22 |
| 07/24/2026 21:59 | 1 | 84.22 |
| 07/24/2026 21:59 | 5 | 84.22 |
| 07/24/2026 21:59 | 100 | 84.22 |
| 07/24/2026 21:59 | 1 | 84.22 |
| 07/24/2026 21:59 | 94 | 84.215 |
| 07/24/2026 21:58 | 23 | 84.21 |
| 07/24/2026 21:58 | 100 | 84.21 |
| 07/24/2026 21:58 | 200 | 84.21 |
| 07/24/2026 21:58 | 100 | 84.21 |
| 07/24/2026 21:58 | 100 | 84.21 |
| 07/24/2026 21:58 | 100 | 84.21 |
| 07/24/2026 21:58 | 119 | 84.21 |
| 07/24/2026 21:58 | 2 | 84.21 |
| 07/24/2026 21:58 | 100 | 84.21 |
| 07/24/2026 21:58 | 5 | 84.21 |
| 07/24/2026 21:58 | 6 | 84.21 |
| 07/24/2026 21:58 | 1 | 84.21 |
| 07/24/2026 21:58 | 100 | 84.21 |
| 07/24/2026 21:58 | 60 | 84.21 |
| 07/24/2026 21:58 | 3 | 84.20 |
| 07/24/2026 21:58 | 77 | 84.20 |
| 07/24/2026 21:58 | 23 | 84.20 |
| 07/24/2026 21:58 | 4 | 84.20 |
| 07/24/2026 21:58 | 2 | 84.20 |
| 07/24/2026 21:58 | 57 | 84.20 |
| 07/24/2026 21:58 | 300 | 84.20 |
| 07/24/2026 21:58 | 4 | 84.20 |
| 07/24/2026 21:58 | 1 | 84.20 |
| 07/24/2026 21:58 | 6 | 84.20 |
| 07/24/2026 21:58 | 3 | 84.20 |
| 07/24/2026 21:58 | 100 | 84.20 |
| 07/24/2026 21:58 | 78 | 84.21 |
| 07/24/2026 21:58 | 100 | 84.20 |
| 07/24/2026 21:58 | 1 | 84.20 |
| 07/24/2026 21:58 | 2 | 84.20 |
| 07/24/2026 21:58 | 300 | 84.20 |
| 07/24/2026 21:58 | 100 | 84.20 |
| 07/24/2026 21:58 | 1 | 84.20 |
| 07/24/2026 21:58 | 6 | 84.20 |
| 07/24/2026 21:58 | 35 | 84.20 |
| 07/24/2026 21:58 | 15 | 84.21 |
| 07/24/2026 21:58 | 24 | 84.21 |
| 07/24/2026 21:58 | 3 | 84.21 |
| 07/24/2026 21:58 | 32 | 84.21 |
| 07/24/2026 21:58 | 69 | 84.21 |
| 07/24/2026 21:58 | 112 | 84.21 |
| 07/24/2026 21:58 | 19 | 84.21 |
| 07/24/2026 21:58 | 500 | 84.21 |
| 07/24/2026 21:58 | 500 | 84.21 |
| 07/24/2026 21:58 | 20 | 84.21 |
| 07/24/2026 21:58 | 100 | 84.21 |
| 07/24/2026 21:58 | 300 | 84.21 |
| 07/24/2026 21:58 | 200 | 84.21 |
| 07/24/2026 21:58 | 100 | 84.21 |
| 07/24/2026 21:58 | 100 | 84.21 |
| 07/24/2026 21:58 | 5 | 84.21 |
| 07/24/2026 21:58 | 200 | 84.21 |
| 07/24/2026 21:58 | 57 | 84.20 |
| 07/24/2026 21:58 | 21 | 84.20 |
| 07/24/2026 21:58 | 29 | 84.20 |
| 07/24/2026 21:58 | 50 | 84.20 |
| 07/24/2026 21:58 | 100 | 84.21 |
| 07/24/2026 21:58 | 4 | 84.21 |
| 07/24/2026 21:58 | 1 | 84.21 |
| 07/24/2026 21:58 | 42 | 84.21 |
| 07/24/2026 21:58 | 100 | 84.21 |
| 07/24/2026 21:58 | 300 | 84.21 |
| 07/24/2026 21:58 | 100 | 84.21 |
| 07/24/2026 21:58 | 84 | 84.21 |
| 07/24/2026 21:58 | 300 | 84.21 |
| 07/24/2026 21:58 | 1 | 84.21 |
| 07/24/2026 21:58 | 4 | 84.21 |
| 07/24/2026 21:58 | 100 | 84.21 |
| 07/24/2026 21:58 | 50 | 84.21 |
| 07/24/2026 21:58 | 96 | 84.21 |
| 07/24/2026 21:58 | 100 | 84.215 |
| 07/24/2026 21:58 | 100 | 84.21 |
| 07/24/2026 21:58 | 35 | 84.20 |
| 07/24/2026 21:58 | 179 | 84.22 |
| 07/24/2026 21:58 | 100 | 84.22 |
| 07/24/2026 21:58 | 21 | 84.22 |
| 07/24/2026 21:58 | 100 | 84.21 |
| 07/24/2026 21:58 | 49 | 84.21 |
| 07/24/2026 21:58 | 4 | 84.21 |
| 07/24/2026 21:58 | 1 | 84.21 |
| 07/24/2026 21:58 | 85 | 84.20 |
| 07/24/2026 21:58 | 15 | 84.20 |
| 07/24/2026 21:58 | 65 | 84.20 |
| 07/24/2026 21:58 | 35 | 84.20 |
| 07/24/2026 21:58 | 100 | 84.20 |
| 07/24/2026 21:58 | 100 | 84.20 |
| 07/24/2026 21:58 | 134 | 84.20 |
| 07/24/2026 21:58 | 35 | 84.20 |
| 07/24/2026 21:58 | 79 | 84.20 |
| 07/24/2026 21:58 | 152 | 84.20 |
| 07/24/2026 21:58 | 100 | 84.20 |
| 07/24/2026 21:58 | 100 | 84.20 |
| 07/24/2026 21:58 | 400 | 84.20 |
| 07/24/2026 21:58 | 51 | 84.20 |
| 07/24/2026 21:58 | 100 | 84.20 |
| 07/24/2026 21:58 | 100 | 84.20 |
| 07/24/2026 21:58 | 100 | 84.20 |
| 07/24/2026 21:58 | 400 | 84.20 |
| 07/24/2026 21:58 | 1 | 84.20 |
| 07/24/2026 21:58 | 200 | 84.19 |
| 07/24/2026 21:58 | 3 | 84.18 |
| 07/24/2026 21:58 | 150 | 84.18 |
| 07/24/2026 21:58 | 69 | 84.19 |
| 07/24/2026 21:58 | 40 | 84.18 |
| 07/24/2026 21:58 | 250 | 84.18 |
| 07/24/2026 21:58 | 38 | 84.17 |
| 07/24/2026 21:58 | 19 | 84.17 |
| 07/24/2026 21:58 | 100 | 84.18 |
| 07/24/2026 21:58 | 100 | 84.18 |
| 07/24/2026 21:58 | 96 | 84.18 |
| 07/24/2026 21:58 | 300 | 84.18 |
| 07/24/2026 21:58 | 6 | 84.18 |
| 07/24/2026 21:58 | 100 | 84.18 |
| 07/24/2026 21:58 | 4 | 84.18 |
| 07/24/2026 21:58 | 100 | 84.18 |
| 07/24/2026 21:58 | 100 | 84.18 |
| 07/24/2026 21:58 | 100 | 84.18 |
| 07/24/2026 21:58 | 1 | 84.18 |
| 07/24/2026 21:58 | 100 | 84.18 |
| 07/24/2026 21:58 | 1 | 84.18 |
| 07/24/2026 21:58 | 96 | 84.19 |
| 07/24/2026 21:58 | 1 | 84.19 |
| 07/24/2026 21:58 | 122 | 84.19 |
| 07/24/2026 21:58 | 100 | 84.19 |
| 07/24/2026 21:58 | 5 | 84.19 |
| 07/24/2026 21:58 | 200 | 84.19 |
| 07/24/2026 21:58 | 100 | 84.19 |
| 07/24/2026 21:58 | 100 | 84.19 |
| 07/24/2026 21:58 | 100 | 84.19 |
| 07/24/2026 21:58 | 4 | 84.19 |
| 07/24/2026 21:58 | 1 | 84.19 |
| 07/24/2026 21:58 | 100 | 84.19 |
| 07/24/2026 21:58 | 4 | 84.19 |
| 07/24/2026 21:58 | 5 | 84.19 |
| 07/24/2026 21:58 | 300 | 84.19 |
| 07/24/2026 21:58 | 60 | 84.19 |
| 07/24/2026 21:58 | 2 | 84.19 |
| 07/24/2026 21:58 | 100 | 84.19 |
| 07/24/2026 21:58 | 100 | 84.19 |
| 07/24/2026 21:58 | 3 | 84.19 |
| 07/24/2026 21:58 | 100 | 84.195 |
| 07/24/2026 21:58 | 2 | 84.19 |
| 07/24/2026 21:58 | 42 | 84.19 |
| 07/24/2026 21:58 | 100 | 84.19 |
| 07/24/2026 21:58 | 30 | 84.19 |
| 07/24/2026 21:58 | 1 | 84.19 |
| 07/24/2026 21:58 | 104 | 84.19 |
| 07/24/2026 21:58 | 2 | 84.20 |
| 07/24/2026 21:58 | 122 | 84.20 |
| 07/24/2026 21:58 | 100 | 84.20 |
| 07/24/2026 21:58 | 100 | 84.20 |
| 07/24/2026 21:58 | 20 | 84.20 |
| 07/24/2026 21:58 | 5 | 84.20 |
| 07/24/2026 21:58 | 100 | 84.20 |
| 07/24/2026 21:58 | 200 | 84.20 |
| 07/24/2026 21:58 | 240 | 84.20 |
| 07/24/2026 21:58 | 60 | 84.20 |
| 07/24/2026 21:58 | 1 | 84.20 |
| 07/24/2026 21:58 | 19 | 84.20 |
| 07/24/2026 21:58 | 96 | 84.19 |
| 07/24/2026 21:58 | 1 | 84.20 |
| 07/24/2026 21:58 | 80 | 84.20 |
| 07/24/2026 21:58 | 100 | 84.20 |
| 07/24/2026 21:58 | 100 | 84.20 |
| 07/24/2026 21:58 | 135 | 84.20 |
| 07/24/2026 21:58 | 100 | 84.20 |
| 07/24/2026 21:58 | 6 | 84.20 |
| 07/24/2026 21:58 | 50 | 84.20 |
| 07/24/2026 21:58 | 50 | 84.20 |
| 07/24/2026 21:58 | 200 | 84.20 |
| 07/24/2026 21:58 | 150 | 84.20 |
| 07/24/2026 21:58 | 100 | 84.20 |
| 07/24/2026 21:58 | 160 | 84.21 |
| 07/24/2026 21:58 | 200 | 84.21 |
| 07/24/2026 21:58 | 200 | 84.21 |
| 07/24/2026 21:58 | 100 | 84.21 |
| 07/24/2026 21:58 | 240 | 84.20 |
| 07/24/2026 21:58 | 100 | 84.19 |
| 07/24/2026 21:58 | 100 | 84.19 |
| 07/24/2026 21:58 | 100 | 84.19 |
| 07/24/2026 21:58 | 100 | 84.19 |
| 07/24/2026 21:58 | 200 | 84.19 |
| 07/24/2026 21:58 | 100 | 84.19 |
| 07/24/2026 21:58 | 100 | 84.19 |
| 07/24/2026 21:58 | 300 | 84.19 |
| 07/24/2026 21:58 | 100 | 84.19 |
| 07/24/2026 21:58 | 5 | 84.19 |
| 07/24/2026 21:58 | 100 | 84.19 |
| 07/24/2026 21:58 | 200 | 84.19 |
| 07/24/2026 21:58 | 90 | 84.19 |
| 07/24/2026 21:58 | 399 | 84.19 |
| 07/24/2026 21:58 | 1 | 84.19 |
| 07/24/2026 21:58 | 81 | 84.17 |
| 07/24/2026 21:58 | 100 | 84.17 |
| 07/24/2026 21:57 | 700 | 84.19 |
| 07/24/2026 21:57 | 400 | 84.19 |
| 07/24/2026 21:57 | 80 | 84.19 |
| 07/24/2026 21:57 | 100 | 84.19 |
| 07/24/2026 21:57 | 5 | 84.19 |
| 07/24/2026 21:57 | 4 | 84.18 |
| 07/24/2026 21:57 | 2 | 84.18 |
| 07/24/2026 21:57 | 100 | 84.19 |
| 07/24/2026 21:57 | 40 | 84.19 |
| 07/24/2026 21:57 | 60 | 84.19 |
| 07/24/2026 21:57 | 65 | 84.19 |
| 07/24/2026 21:57 | 15 | 84.19 |
| 07/24/2026 21:57 | 21 | 84.19 |
| 07/24/2026 21:57 | 100 | 84.18 |
| 07/24/2026 21:57 | 36 | 84.18 |
| 07/24/2026 21:57 | 100 | 84.18 |
| 07/24/2026 21:57 | 25 | 84.19 |
| 07/24/2026 21:57 | 134 | 84.195 |
| 07/24/2026 21:57 | 38 | 84.195 |
| 07/24/2026 21:57 | 24 | 84.20 |
| 07/24/2026 21:57 | 38 | 84.20 |
| 07/24/2026 21:57 | 38 | 84.20 |
| 07/24/2026 21:57 | 7 | 84.195 |
| 07/24/2026 21:57 | 240 | 84.19 |
| 07/24/2026 21:57 | 20 | 84.19 |
| 07/24/2026 21:57 | 38 | 84.18 |
| 07/24/2026 21:57 | 100 | 84.19 |
| 07/24/2026 21:57 | 100 | 84.19 |
| 07/24/2026 21:57 | 1 | 84.23 |
| 07/24/2026 21:57 | 100 | 84.23 |
| 07/24/2026 21:57 | 100 | 84.24 |
| 07/24/2026 21:57 | 100 | 84.24 |
| 07/24/2026 21:57 | 100 | 84.24 |
| 07/24/2026 21:57 | 100 | 84.25 |
| 07/24/2026 21:57 | 266 | 84.25 |
| 07/24/2026 21:57 | 100 | 84.25 |
| 07/24/2026 21:57 | 100 | 84.26 |
| 07/24/2026 21:57 | 250 | 84.26 |
| 07/24/2026 21:57 | 103 | 84.26 |
| 07/24/2026 21:57 | 64 | 84.26 |
| 07/24/2026 21:57 | 30 | 84.26 |
| 07/24/2026 21:57 | 36 | 84.27 |
| 07/24/2026 21:57 | 36 | 84.27 |
| 07/24/2026 21:57 | 100 | 84.27 |
| 07/24/2026 21:57 | 5 | 84.27 |
| 07/24/2026 21:57 | 15 | 84.27 |
| 07/24/2026 21:57 | 100 | 84.27 |
| 07/24/2026 21:57 | 51 | 84.28 |
| 07/24/2026 21:57 | 300 | 84.28 |
| 07/24/2026 21:57 | 2 | 84.28 |
| 07/24/2026 21:57 | 100 | 84.28 |
| 07/24/2026 21:57 | 1 | 84.28 |
| 07/24/2026 21:57 | 60 | 84.28 |
| 07/24/2026 21:57 | 200 | 84.28 |
| 07/24/2026 21:57 | 100 | 84.28 |
| 07/24/2026 21:57 | 200 | 84.28 |
| 07/24/2026 21:57 | 25 | 84.28 |
| 07/24/2026 21:57 | 80 | 84.28 |
| 07/24/2026 21:57 | 38 | 84.27 |
| 07/24/2026 21:57 | 100 | 84.27 |
| 07/24/2026 21:57 | 65 | 84.27 |
| 07/24/2026 21:57 | 35 | 84.27 |
| 07/24/2026 21:57 | 300 | 84.27 |
| 07/24/2026 21:57 | 63 | 84.27 |
| 07/24/2026 21:57 | 300 | 84.27 |
| 07/24/2026 21:57 | 32 | 84.27 |
| 07/24/2026 21:57 | 100 | 84.27 |
| 07/24/2026 21:57 | 38 | 84.27 |
| 07/24/2026 21:57 | 37 | 84.30 |
| 07/24/2026 21:57 | 20 | 84.30 |
| 07/24/2026 21:57 | 125 | 84.29 |
| 07/24/2026 21:57 | 20 | 84.29 |
| 07/24/2026 21:57 | 118 | 84.29 |
| 07/24/2026 21:57 | 2 | 84.29 |
| 07/24/2026 21:57 | 2 | 84.29 |
| 07/24/2026 21:57 | 1 | 84.29 |
| 07/24/2026 21:57 | 28 | 84.28 |
| 07/24/2026 21:57 | 2 | 84.27 |
| 07/24/2026 21:57 | 61 | 84.27 |
| 07/24/2026 21:57 | 2 | 84.27 |
| 07/24/2026 21:57 | 100 | 84.27 |
| 07/24/2026 21:57 | 98 | 84.27 |
| 07/24/2026 21:57 | 1 | 84.27 |
| 07/24/2026 21:57 | 99 | 84.27 |
| 07/24/2026 21:57 | 132 | 84.27 |
| 07/24/2026 21:57 | 8 | 84.27 |
| 07/24/2026 21:57 | 100 | 84.27 |
| 07/24/2026 21:57 | 100 | 84.27 |
| 07/24/2026 21:57 | 92 | 84.27 |
| 07/24/2026 21:57 | 5 | 84.27 |
| 07/24/2026 21:57 | 100 | 84.27 |
| 07/24/2026 21:57 | 5 | 84.27 |
| 07/24/2026 21:57 | 80 | 84.27 |
| 07/24/2026 21:57 | 20 | 84.27 |
| 07/24/2026 21:57 | 5 | 84.26 |
| 07/24/2026 21:57 | 117 | 84.26 |
| 07/24/2026 21:57 | 120 | 84.26 |
| 07/24/2026 21:57 | 83 | 84.25 |
| 07/24/2026 21:57 | 38 | 84.25 |
| 07/24/2026 21:57 | 80 | 84.26 |
| 07/24/2026 21:57 | 40 | 84.25 |
| 07/24/2026 21:57 | 32 | 84.24 |
| 07/24/2026 21:57 | 15 | 84.24 |
| 07/24/2026 21:57 | 19 | 84.24 |
| 07/24/2026 21:57 | 1 | 84.24 |
| 07/24/2026 21:56 | 100 | 84.26 |
| 07/24/2026 21:56 | 100 | 84.26 |
| 07/24/2026 21:56 | 2 | 84.27 |
| 07/24/2026 21:56 | 100 | 84.27 |
| 07/24/2026 21:56 | 125 | 84.28 |
| 07/24/2026 21:56 | 100 | 84.28 |
| 07/24/2026 21:56 | 100 | 84.28 |
| 07/24/2026 21:56 | 49 | 84.28 |
| 07/24/2026 21:56 | 51 | 84.28 |
| 07/24/2026 21:56 | 100 | 84.28 |
| 07/24/2026 21:56 | 32 | 84.28 |
| 07/24/2026 21:56 | 100 | 84.28 |
| 07/24/2026 21:56 | 100 | 84.29 |
| 07/24/2026 21:56 | 96 | 84.29 |
| 07/24/2026 21:56 | 30 | 84.29 |
| 07/24/2026 21:56 | 33 | 84.30 |
| 07/24/2026 21:56 | 200 | 84.29 |
| 07/24/2026 21:56 | 60 | 84.29 |
| 07/24/2026 21:56 | 3 | 84.28 |
| 07/24/2026 21:56 | 100 | 84.28 |
| 07/24/2026 21:56 | 160 | 84.29 |
| 07/24/2026 21:56 | 240 | 84.29 |
| 07/24/2026 21:56 | 100 | 84.29 |
| 07/24/2026 21:56 | 100 | 84.28 |
| 07/24/2026 21:56 | 21 | 84.28 |
| 07/24/2026 21:56 | 79 | 84.24 |
| 07/24/2026 21:56 | 21 | 84.24 |
| 07/24/2026 21:56 | 26 | 84.23 |
| 07/24/2026 21:56 | 30 | 84.23 |
| 07/24/2026 21:56 | 70 | 84.23 |
| 07/24/2026 21:56 | 24 | 84.23 |
| 07/24/2026 21:56 | 76 | 84.23 |
| 07/24/2026 21:56 | 174 | 84.23 |
| 07/24/2026 21:56 | 100 | 84.23 |
| 07/24/2026 21:56 | 242 | 84.23 |
| 07/24/2026 21:56 | 100 | 84.23 |
| 07/24/2026 21:56 | 158 | 84.23 |
| 07/24/2026 21:56 | 200 | 84.23 |
| 07/24/2026 21:56 | 5 | 84.23 |
| 07/24/2026 21:56 | 21 | 84.23 |
| 07/24/2026 21:56 | 100 | 84.23 |
| 07/24/2026 21:56 | 70 | 84.23 |
| 07/24/2026 21:56 | 320 | 84.23 |
| 07/24/2026 21:56 | 100 | 84.23 |
| 07/24/2026 21:56 | 100 | 84.23 |
| 07/24/2026 21:56 | 32 | 84.22 |
| 07/24/2026 21:56 | 180 | 84.23 |
| 07/24/2026 21:56 | 19 | 84.23 |
| 07/24/2026 21:56 | 292 | 84.23 |
| 07/24/2026 21:56 | 1 | 84.23 |
| 07/24/2026 21:56 | 1 | 84.23 |
| 07/24/2026 21:56 | 1 | 84.23 |
| 07/24/2026 21:56 | 3 | 84.23 |
| 07/24/2026 21:56 | 2 | 84.23 |
| 07/24/2026 21:56 | 1 | 84.235 |
| 07/24/2026 21:56 | 100 | 84.235 |
| 07/24/2026 21:56 | 1 | 84.25 |
| 07/24/2026 21:56 | 1 | 84.235 |
| 07/24/2026 21:56 | 3 | 84.23 |
| 07/24/2026 21:56 | 100 | 84.20 |
| 07/24/2026 21:56 | 28 | 84.21 |
| 07/24/2026 21:56 | 150 | 84.21 |
| 07/24/2026 21:56 | 15 | 84.22 |
| 07/24/2026 21:56 | 100 | 84.22 |
| 07/24/2026 21:56 | 21 | 84.22 |
| 07/24/2026 21:56 | 59 | 84.22 |
| 07/24/2026 21:56 | 41 | 84.22 |
| 07/24/2026 21:56 | 100 | 84.22 |
| 07/24/2026 21:56 | 15 | 84.22 |
| 07/24/2026 21:56 | 25 | 84.22 |
| 07/24/2026 21:56 | 200 | 84.22 |
| 07/24/2026 21:56 | 1 | 84.23 |
| 07/24/2026 21:56 | 17 | 84.23 |
| 07/24/2026 21:56 | 100 | 84.23 |
| 07/24/2026 21:56 | 100 | 84.23 |
| 07/24/2026 21:56 | 100 | 84.24 |
| 07/24/2026 21:56 | 1 | 84.24 |
| 07/24/2026 21:56 | 100 | 84.25 |
| 07/24/2026 21:56 | 5 | 84.25 |
| 07/24/2026 21:55 | 3 | 84.26 |
| 07/24/2026 21:55 | 2 | 84.26 |
| 07/24/2026 21:55 | 1 | 84.26 |
| 07/24/2026 21:55 | 1 | 84.27 |
| 07/24/2026 21:55 | 31 | 84.27 |
| 07/24/2026 21:55 | 100 | 84.27 |
| 07/24/2026 21:55 | 20 | 84.28 |
| 07/24/2026 21:55 | 150 | 84.28 |
| 07/24/2026 21:55 | 300 | 84.28 |
| 07/24/2026 21:55 | 100 | 84.28 |
| 07/24/2026 21:55 | 119 | 84.28 |
| 07/24/2026 21:55 | 68 | 84.31 |
| 07/24/2026 21:55 | 18 | 84.31 |
| 07/24/2026 21:55 | 38 | 84.30 |
| 07/24/2026 21:55 | 20 | 84.30 |
| 07/24/2026 21:55 | 100 | 84.29 |
| 07/24/2026 21:55 | 18 | 84.29 |
| 07/24/2026 21:55 | 122 | 84.27 |
| 07/24/2026 21:55 | 200 | 84.27 |
| 07/24/2026 21:55 | 18 | 84.24 |
| 07/24/2026 21:55 | 24 | 84.24 |
| 07/24/2026 21:55 | 38 | 84.24 |
| 07/24/2026 21:55 | 18 | 84.24 |
| 07/24/2026 21:55 | 20 | 84.24 |
| 07/24/2026 21:55 | 100 | 84.23 |
| 07/24/2026 21:55 | 100 | 84.22 |
| 07/24/2026 21:55 | 12 | 84.22 |
| 07/24/2026 21:55 | 5 | 84.22 |
| 07/24/2026 21:55 | 80 | 84.21 |
| 07/24/2026 21:55 | 20 | 84.21 |
| 07/24/2026 21:55 | 100 | 84.21 |
| 07/24/2026 21:55 | 100 | 84.21 |
| 07/24/2026 21:55 | 60 | 84.21 |
| 07/24/2026 21:55 | 100 | 84.21 |
| 07/24/2026 21:55 | 100 | 84.21 |
| 07/24/2026 21:55 | 12 | 84.21 |
| 07/24/2026 21:55 | 57 | 84.21 |
| 07/24/2026 21:55 | 125 | 84.20 |
| 07/24/2026 21:55 | 19 | 84.20 |
| 07/24/2026 21:55 | 5 | 84.20 |
| 07/24/2026 21:55 | 5 | 84.20 |
| 07/24/2026 21:55 | 4 | 84.20 |
| 07/24/2026 21:55 | 1 | 84.20 |
| 07/24/2026 21:55 | 4 | 84.20 |
| 07/24/2026 21:55 | 24 | 84.19 |
| 07/24/2026 21:55 | 100 | 84.19 |
| 07/24/2026 21:55 | 60 | 84.18 |
| 07/24/2026 21:55 | 1 | 84.15 |
| 07/24/2026 21:55 | 37 | 84.15 |
| 07/24/2026 21:55 | 1 | 84.18 |
| 07/24/2026 21:55 | 1 | 84.19 |
| 07/24/2026 21:55 | 6 | 84.20 |
| 07/24/2026 21:55 | 64 | 84.20 |
| 07/24/2026 21:55 | 100 | 84.22 |
| 07/24/2026 21:55 | 24 | 84.23 |
| 07/24/2026 21:55 | 23 | 84.23 |
| 07/24/2026 21:55 | 100 | 84.24 |
| 07/24/2026 21:55 | 100 | 84.24 |
| 07/24/2026 21:55 | 91 | 84.24 |
| 07/24/2026 21:55 | 60 | 84.26 |
| 07/24/2026 21:55 | 100 | 84.26 |
| 07/24/2026 21:55 | 200 | 84.26 |
| 07/24/2026 21:55 | 1 | 84.27 |
| 07/24/2026 21:55 | 18 | 84.27 |
| 07/24/2026 21:55 | 80 | 84.26 |
| 07/24/2026 21:55 | 42 | 84.25 |
| 07/24/2026 21:55 | 38 | 84.25 |
| 07/24/2026 21:55 | 38 | 84.25 |
| 07/24/2026 21:55 | 38 | 84.25 |
| 07/24/2026 21:55 | 38 | 84.25 |
| 07/24/2026 21:55 | 78 | 84.25 |
| 07/24/2026 21:55 | 22 | 84.25 |
| 07/24/2026 21:55 | 100 | 84.25 |
| 07/24/2026 21:55 | 100 | 84.25 |
| 07/24/2026 21:55 | 68 | 84.25 |
| 07/24/2026 21:55 | 97 | 84.26 |
| 07/24/2026 21:55 | 189 | 84.27 |
| 07/24/2026 21:55 | 111 | 84.27 |
| 07/24/2026 21:55 | 100 | 84.28 |
| 07/24/2026 21:55 | 100 | 84.28 |
| 07/24/2026 21:55 | 75 | 84.28 |
| 07/24/2026 21:55 | 100 | 84.28 |
| 07/24/2026 21:55 | 21 | 84.28 |
| 07/24/2026 21:55 | 100 | 84.28 |
| 07/24/2026 21:55 | 175 | 84.28 |
| 07/24/2026 21:55 | 100 | 84.28 |
| 07/24/2026 21:55 | 1 | 84.28 |
| 07/24/2026 21:55 | 20 | 84.28 |
| 07/24/2026 21:55 | 100 | 84.28 |
| 07/24/2026 21:54 | 20 | 84.29 |
| 07/24/2026 21:54 | 100 | 84.29 |
| 07/24/2026 21:54 | 24 | 84.29 |
| 07/24/2026 21:54 | 15 | 84.29 |
| 07/24/2026 21:54 | 80 | 84.29 |
| 07/24/2026 21:54 | 174 | 84.28 |
| 07/24/2026 21:54 | 100 | 84.28 |
| 07/24/2026 21:54 | 11 | 84.28 |
| 07/24/2026 21:54 | 89 | 84.28 |
| 07/24/2026 21:54 | 326 | 84.28 |
| 07/24/2026 21:54 | 100 | 84.28 |
| 07/24/2026 21:54 | 300 | 84.28 |
| 07/24/2026 21:54 | 100 | 84.28 |
| 07/24/2026 21:54 | 200 | 84.28 |
| 07/24/2026 21:54 | 200 | 84.28 |
| 07/24/2026 21:54 | 200 | 84.28 |
| 07/24/2026 21:54 | 100 | 84.28 |
| 07/24/2026 21:54 | 200 | 84.28 |
| 07/24/2026 21:54 | 126 | 84.28 |
| 07/24/2026 21:54 | 60 | 84.28 |
| 07/24/2026 21:54 | 200 | 84.28 |
| 07/24/2026 21:54 | 100 | 84.28 |
| 07/24/2026 21:54 | 200 | 84.28 |
| 07/24/2026 21:54 | 40 | 84.28 |
| 07/24/2026 21:54 | 200 | 84.28 |
| 07/24/2026 21:54 | 3 | 84.26 |
| 07/24/2026 21:54 | 100 | 84.27 |
| 07/24/2026 21:54 | 100 | 84.27 |
| 07/24/2026 21:54 | 100 | 84.27 |
| 07/24/2026 21:54 | 100 | 84.27 |
| 07/24/2026 21:54 | 1 | 84.26 |
| 07/24/2026 21:54 | 99 | 84.26 |
| 07/24/2026 21:54 | 1 | 84.26 |
| 07/24/2026 21:54 | 1 | 84.28 |
| 07/24/2026 21:54 | 100 | 84.28 |
| 07/24/2026 21:54 | 100 | 84.28 |
| 07/24/2026 21:54 | 60 | 84.29 |
| 07/24/2026 21:54 | 100 | 84.29 |
| 07/24/2026 21:54 | 60 | 84.30 |
| 07/24/2026 21:54 | 40 | 84.30 |
| 07/24/2026 21:54 | 60 | 84.30 |
| 07/24/2026 21:54 | 1 | 84.30 |
| 07/24/2026 21:54 | 3 | 84.30 |
| 07/24/2026 21:54 | 5 | 84.30 |
| 07/24/2026 21:54 | 60 | 84.30 |
| 07/24/2026 21:54 | 1 | 84.30 |
| 07/24/2026 21:54 | 2 | 84.28 |
| 07/24/2026 21:54 | 100 | 84.29 |
| 07/24/2026 21:54 | 38 | 84.29 |
| 07/24/2026 21:54 | 100 | 84.27 |
| 07/24/2026 21:54 | 80 | 84.27 |
| 07/24/2026 21:54 | 20 | 84.28 |
| 07/24/2026 21:54 | 100 | 84.28 |
| 07/24/2026 21:54 | 1 | 84.28 |
| 07/24/2026 21:54 | 100 | 84.28 |
| 07/24/2026 21:54 | 40 | 84.28 |
| 07/24/2026 21:54 | 100 | 84.27 |
| 07/24/2026 21:54 | 100 | 84.27 |
| 07/24/2026 21:54 | 19 | 84.26 |
| 07/24/2026 21:54 | 100 | 84.26 |
| 07/24/2026 21:54 | 81 | 84.26 |
| 07/24/2026 21:54 | 60 | 84.26 |
| 07/24/2026 21:54 | 100 | 84.26 |
| 07/24/2026 21:54 | 117 | 84.26 |
| 07/24/2026 21:54 | 536 | 84.26 |
| 07/24/2026 21:54 | 81 | 84.26 |
| 07/24/2026 21:54 | 100 | 84.26 |
| 07/24/2026 21:54 | 583 | 84.26 |
| 07/24/2026 21:53 | 100 | 84.25 |
| 07/24/2026 21:53 | 40 | 84.25 |
| 07/24/2026 21:53 | 100 | 84.25 |
| 07/24/2026 21:53 | 100 | 84.26 |
| 07/24/2026 21:53 | 30 | 84.27 |
| 07/24/2026 21:53 | 40 | 84.27 |
| 07/24/2026 21:53 | 100 | 84.26 |
| 07/24/2026 21:53 | 100 | 84.27 |
| 07/24/2026 21:53 | 100 | 84.28 |
| 07/24/2026 21:53 | 100 | 84.28 |
| 07/24/2026 21:53 | 100 | 84.25 |
| 07/24/2026 21:53 | 82 | 84.25 |
| 07/24/2026 21:53 | 18 | 84.25 |
| 07/24/2026 21:53 | 20 | 84.25 |
| 07/24/2026 21:53 | 73 | 84.25 |
| 07/24/2026 21:53 | 7 | 84.25 |
| 07/24/2026 21:53 | 200 | 84.25 |
| 07/24/2026 21:53 | 100 | 84.25 |
| 07/24/2026 21:53 | 100 | 84.24 |
| 07/24/2026 21:53 | 100 | 84.24 |
| 07/24/2026 21:53 | 38 | 84.24 |
| 07/24/2026 21:53 | 1 | 84.24 |
| 07/24/2026 21:53 | 100 | 84.24 |
| 07/24/2026 21:53 | 28 | 84.24 |
| 07/24/2026 21:53 | 12 | 84.24 |
| 07/24/2026 21:53 | 2 | 84.235 |
| 07/24/2026 21:53 | 24 | 84.23 |
| 07/24/2026 21:53 | 8 | 84.23 |
| 07/24/2026 21:53 | 100 | 84.22 |
| 07/24/2026 21:53 | 300 | 84.21 |
| 07/24/2026 21:53 | 323 | 84.21 |
| 07/24/2026 21:53 | 109 | 84.21 |
| 07/24/2026 21:53 | 100 | 84.21 |
| 07/24/2026 21:53 | 368 | 84.21 |
| 07/24/2026 21:53 | 100 | 84.19 |
| 07/24/2026 21:53 | 76 | 84.20 |
| 07/24/2026 21:53 | 30 | 84.20 |
| 07/24/2026 21:53 | 32 | 84.21 |
| 07/24/2026 21:53 | 147 | 84.21 |
| 07/24/2026 21:53 | 100 | 84.21 |
| 07/24/2026 21:52 | 100 | 84.20 |
| 07/24/2026 21:52 | 200 | 84.19 |
| 07/24/2026 21:52 | 60 | 84.19 |
| 07/24/2026 21:52 | 100 | 84.18 |
| 07/24/2026 21:52 | 40 | 84.18 |
| 07/24/2026 21:52 | 100 | 84.18 |
| 07/24/2026 21:52 | 200 | 84.18 |
| 07/24/2026 21:52 | 100 | 84.18 |
| 07/24/2026 21:52 | 200 | 84.17 |
| 07/24/2026 21:52 | 100 | 84.17 |
| 07/24/2026 21:52 | 100 | 84.17 |
| 07/24/2026 21:52 | 95 | 84.15 |
| 07/24/2026 21:52 | 2 | 84.17 |
| 07/24/2026 21:52 | 9 | 84.18 |
| 07/24/2026 21:52 | 8 | 84.18 |
| 07/24/2026 21:52 | 100 | 84.18 |
| 07/24/2026 21:52 | 100 | 84.18 |
| 07/24/2026 21:52 | 125 | 84.17 |
| 07/24/2026 21:52 | 100 | 84.17 |
| 07/24/2026 21:52 | 100 | 84.17 |
| 07/24/2026 21:52 | 100 | 84.17 |
| 07/24/2026 21:52 | 100 | 84.17 |
| 07/24/2026 21:52 | 6 | 84.17 |
| 07/24/2026 21:52 | 100 | 84.16 |
| 07/24/2026 21:52 | 43 | 84.15 |
| 07/24/2026 21:52 | 57 | 84.15 |
| 07/24/2026 21:52 | 43 | 84.15 |
| 07/24/2026 21:52 | 42 | 84.15 |
| 07/24/2026 21:52 | 15 | 84.15 |
| 07/24/2026 21:52 | 1 | 84.14 |
| 07/24/2026 21:52 | 240 | 84.16 |
| 07/24/2026 21:52 | 119 | 84.16 |
| 07/24/2026 21:52 | 25 | 84.16 |
| 07/24/2026 21:52 | 1 | 84.16 |
| 07/24/2026 21:52 | 74 | 84.16 |
| 07/24/2026 21:52 | 100 | 84.16 |
| 07/24/2026 21:52 | 100 | 84.16 |
| 07/24/2026 21:52 | 100 | 84.15 |
| 07/24/2026 21:52 | 100 | 84.15 |
| 07/24/2026 21:52 | 1 | 84.15 |
| 07/24/2026 21:52 | 90 | 84.17 |
| 07/24/2026 21:52 | 10 | 84.17 |
| 07/24/2026 21:52 | 100 | 84.17 |
| 07/24/2026 21:52 | 50 | 84.17 |
| 07/24/2026 21:52 | 57 | 84.17 |
| 07/24/2026 21:52 | 10 | 84.17 |
| 07/24/2026 21:51 | 100 | 84.20 |
| 07/24/2026 21:51 | 60 | 84.19 |
| 07/24/2026 21:51 | 77 | 84.175 |
| 07/24/2026 21:51 | 100 | 84.18 |
| 07/24/2026 21:51 | 100 | 84.18 |
| 07/24/2026 21:51 | 100 | 84.18 |
| 07/24/2026 21:51 | 17 | 84.19 |
| 07/24/2026 21:51 | 27 | 84.19 |
| 07/24/2026 21:51 | 56 | 84.19 |
| 07/24/2026 21:51 | 1 | 84.19 |
| 07/24/2026 21:51 | 100 | 84.19 |
| 07/24/2026 21:51 | 34 | 84.21 |
| 07/24/2026 21:51 | 12 | 84.23 |
| 07/24/2026 21:51 | 30 | 84.24 |
| 07/24/2026 21:51 | 32 | 84.26 |
| 07/24/2026 21:51 | 100 | 84.26 |
| 07/24/2026 21:51 | 100 | 84.28 |
| 07/24/2026 21:51 | 100 | 84.28 |
| 07/24/2026 21:51 | 34 | 84.26 |
| 07/24/2026 21:51 | 100 | 84.26 |
| 07/24/2026 21:51 | 200 | 84.28 |
| 07/24/2026 21:51 | 60 | 84.28 |
| 07/24/2026 21:51 | 10 | 84.30 |
| 07/24/2026 21:50 | 200 | 84.30 |
| 07/24/2026 21:50 | 200 | 84.30 |
| 07/24/2026 21:50 | 100 | 84.30 |
| 07/24/2026 21:50 | 100 | 84.30 |
| 07/24/2026 21:50 | 183 | 84.30 |
| 07/24/2026 21:50 | 17 | 84.30 |
| 07/24/2026 21:50 | 100 | 84.30 |
| 07/24/2026 21:50 | 60 | 84.30 |
| 07/24/2026 21:50 | 200 | 84.30 |
| 07/24/2026 21:50 | 100 | 84.30 |
| 07/24/2026 21:50 | 121 | 84.30 |
| 07/24/2026 21:50 | 200 | 84.30 |
| 07/24/2026 21:50 | 40 | 84.28 |
| 07/24/2026 21:50 | 60 | 84.28 |
| 07/24/2026 21:50 | 100 | 84.28 |
| 07/24/2026 21:50 | 22 | 84.29 |
| 07/24/2026 21:50 | 50 | 84.25 |
| 07/24/2026 21:50 | 10 | 84.25 |
| 07/24/2026 21:50 | 50 | 84.25 |
| 07/24/2026 21:50 | 1 | 84.25 |
| 07/24/2026 21:50 | 2 | 84.25 |
| 07/24/2026 21:50 | 25 | 84.25 |
| 07/24/2026 21:50 | 1 | 84.30 |
| 07/24/2026 21:50 | 50 | 84.30 |
| 07/24/2026 21:50 | 2 | 84.30 |
| 07/24/2026 21:50 | 25 | 84.30 |
| 07/24/2026 21:50 | 78 | 84.32 |
| 07/24/2026 21:50 | 22 | 84.32 |
| 07/24/2026 21:50 | 334 | 84.32 |
| 07/24/2026 21:50 | 10 | 84.33 |
| 07/24/2026 21:50 | 50 | 84.33 |
| 07/24/2026 21:50 | 25 | 84.33 |
| 07/24/2026 21:50 | 2 | 84.33 |
| 07/24/2026 21:50 | 2 | 84.33 |
| 07/24/2026 21:50 | 25 | 84.33 |
| 07/24/2026 21:50 | 73 | 84.33 |
| 07/24/2026 21:50 | 2 | 84.33 |
| 07/24/2026 21:50 | 25 | 84.33 |
| 07/24/2026 21:50 | 38 | 84.37 |
| 07/24/2026 21:50 | 38 | 84.37 |
| 07/24/2026 21:50 | 38 | 84.37 |
| 07/24/2026 21:50 | 38 | 84.37 |
| 07/24/2026 21:50 | 38 | 84.37 |
| 07/24/2026 21:50 | 38 | 84.36 |
| 07/24/2026 21:50 | 25 | 84.32 |
| 07/24/2026 21:50 | 5 | 84.32 |
| 07/24/2026 21:50 | 1 | 84.32 |
| 07/24/2026 21:50 | 1 | 84.32 |
| 07/24/2026 21:49 | 88 | 84.33 |
| 07/24/2026 21:49 | 100 | 84.33 |
| 07/24/2026 21:49 | 50 | 84.34 |
| 07/24/2026 21:49 | 100 | 84.34 |
| 07/24/2026 21:49 | 400 | 84.35 |
| 07/24/2026 21:49 | 228 | 84.37 |
| 07/24/2026 21:49 | 100 | 84.36 |
| 07/24/2026 21:49 | 100 | 84.36 |
| 07/24/2026 21:49 | 182 | 84.38 |
| 07/24/2026 21:49 | 100 | 84.38 |
| 07/24/2026 21:49 | 100 | 84.37 |
| 07/24/2026 21:49 | 100 | 84.37 |
| 07/24/2026 21:49 | 100 | 84.365 |
| 07/24/2026 21:49 | 100 | 84.36 |
| 07/24/2026 21:49 | 100 | 84.35 |
| 07/24/2026 21:49 | 300 | 84.35 |
| 07/24/2026 21:49 | 100 | 84.35 |
| 07/24/2026 21:49 | 100 | 84.36 |
| 07/24/2026 21:49 | 2 | 84.37 |
| 07/24/2026 21:49 | 10 | 84.37 |
| 07/24/2026 21:49 | 12 | 84.33 |
| 07/24/2026 21:49 | 16 | 84.325 |
| 07/24/2026 21:49 | 74 | 84.32 |
| 07/24/2026 21:49 | 100 | 84.31 |
| 07/24/2026 21:49 | 200 | 84.31 |
| 07/24/2026 21:49 | 100 | 84.31 |
| 07/24/2026 21:49 | 100 | 84.30 |
| 07/24/2026 21:49 | 300 | 84.29 |
| 07/24/2026 21:49 | 100 | 84.29 |
| 07/24/2026 21:49 | 100 | 84.28 |
| 07/24/2026 21:49 | 16 | 84.28 |
| 07/24/2026 21:49 | 100 | 84.28 |
| 07/24/2026 21:48 | 200 | 84.27 |
| 07/24/2026 21:48 | 100 | 84.25 |
| 07/24/2026 21:48 | 400 | 84.25 |
| 07/24/2026 21:48 | 100 | 84.25 |
| 07/24/2026 21:48 | 56 | 84.25 |
| 07/24/2026 21:48 | 15 | 84.24 |
| 07/24/2026 21:48 | 100 | 84.24 |
| 07/24/2026 21:48 | 100 | 84.24 |
| 07/24/2026 21:48 | 15 | 84.24 |
| 07/24/2026 21:48 | 75 | 84.24 |
| 07/24/2026 21:48 | 25 | 84.24 |
| 07/24/2026 21:48 | 2 | 84.25 |
| 07/24/2026 21:48 | 100 | 84.26 |
| 07/24/2026 21:48 | 99 | 84.26 |
| 07/24/2026 21:48 | 62 | 84.26 |
| 07/24/2026 21:48 | 38 | 84.26 |
| 07/24/2026 21:48 | 1 | 84.26 |
| 07/24/2026 21:48 | 100 | 84.24 |
| 07/24/2026 21:48 | 100 | 84.25 |
| 07/24/2026 21:48 | 100 | 84.25 |
| 07/24/2026 21:48 | 2 | 84.25 |
| 07/24/2026 21:48 | 98 | 84.25 |
| 07/24/2026 21:48 | 1 | 84.25 |
| 07/24/2026 21:48 | 1 | 84.25 |
| 07/24/2026 21:47 | 100 | 84.26 |
| 07/24/2026 21:47 | 96 | 84.27 |
| 07/24/2026 21:47 | 300 | 84.27 |
| 07/24/2026 21:47 | 53 | 84.27 |
| 07/24/2026 21:47 | 100 | 84.27 |
| 07/24/2026 21:47 | 100 | 84.27 |
| 07/24/2026 21:47 | 2 | 84.28 |
| 07/24/2026 21:47 | 29 | 84.28 |
| 07/24/2026 21:47 | 50 | 84.28 |
| 07/24/2026 21:47 | 202 | 84.28 |
| 07/24/2026 21:47 | 5 | 84.29 |
| 07/24/2026 21:47 | 100 | 84.27 |
| 07/24/2026 21:47 | 10 | 84.27 |
| 07/24/2026 21:47 | 100 | 84.27 |
| 07/24/2026 21:47 | 125 | 84.23 |
| 07/24/2026 21:47 | 100 | 84.23 |
| 07/24/2026 21:47 | 62 | 84.24 |
| 07/24/2026 21:47 | 38 | 84.24 |
| 07/24/2026 21:47 | 1 | 84.24 |
| 07/24/2026 21:46 | 200 | 84.25 |
| 07/24/2026 21:46 | 100 | 84.26 |
| 07/24/2026 21:46 | 100 | 84.26 |
| 07/24/2026 21:46 | 100 | 84.26 |
| 07/24/2026 21:46 | 6 | 84.275 |
| 07/24/2026 21:46 | 104 | 84.27 |
| 07/24/2026 21:46 | 150 | 84.27 |
| 07/24/2026 21:46 | 82 | 84.27 |
| 07/24/2026 21:46 | 21 | 84.29 |
| 07/24/2026 21:46 | 100 | 84.29 |
| 07/24/2026 21:46 | 300 | 84.29 |
| 07/24/2026 21:46 | 31 | 84.29 |
| 07/24/2026 21:46 | 3 | 84.31 |
| 07/24/2026 21:46 | 100 | 84.29 |
| 07/24/2026 21:46 | 11 | 84.29 |
| 07/24/2026 21:46 | 11 | 84.29 |
| 07/24/2026 21:46 | 78 | 84.29 |
| 07/24/2026 21:46 | 3 | 84.29 |
| 07/24/2026 21:46 | 82 | 84.29 |
| 07/24/2026 21:46 | 15 | 84.29 |
| 07/24/2026 21:46 | 80 | 84.28 |
| 07/24/2026 21:46 | 42 | 84.28 |
| 07/24/2026 21:46 | 90 | 84.28 |
| 07/24/2026 21:46 | 100 | 84.27 |
| 07/24/2026 21:45 | 1 | 84.27 |
| 07/24/2026 21:45 | 100 | 84.28 |
| 07/24/2026 21:45 | 1 | 84.28 |
| 07/24/2026 21:45 | 100 | 84.28 |
| 07/24/2026 21:45 | 1 | 84.29 |
| 07/24/2026 21:45 | 3 | 84.29 |
| 07/24/2026 21:45 | 100 | 84.30 |
| 07/24/2026 21:45 | 8 | 84.31 |
| 07/24/2026 21:45 | 21 | 84.31 |
| 07/24/2026 21:45 | 55 | 84.31 |
| 07/24/2026 21:45 | 100 | 84.33 |
| 07/24/2026 21:45 | 1 | 84.32 |
| 07/24/2026 21:45 | 100 | 84.33 |
| 07/24/2026 21:45 | 12 | 84.35 |
| 07/24/2026 21:45 | 7 | 84.36 |
| 07/24/2026 21:45 | 2 | 84.39 |
| 07/24/2026 21:45 | 8 | 84.39 |
| 07/24/2026 21:44 | 500 | 84.35 |
| 07/24/2026 21:44 | 90 | 84.35 |
| 07/24/2026 21:44 | 85 | 84.35 |
| 07/24/2026 21:44 | 4 | 84.34 |
| 07/24/2026 21:44 | 20 | 84.34 |
| 07/24/2026 21:44 | 100 | 84.36 |
| 07/24/2026 21:44 | 94 | 84.35 |
| 07/24/2026 21:44 | 22 | 84.35 |
| 07/24/2026 21:44 | 1 | 84.35 |
| 07/24/2026 21:44 | 99 | 84.36 |
| 07/24/2026 21:44 | 100 | 84.37 |
| 07/24/2026 21:43 | 37 | 84.41 |
| 07/24/2026 21:43 | 100 | 84.39 |
| 07/24/2026 21:43 | 59 | 84.38 |
| 07/24/2026 21:43 | 24 | 84.38 |
| 07/24/2026 21:43 | 52 | 84.38 |
| 07/24/2026 21:43 | 24 | 84.39 |
| 07/24/2026 21:43 | 25 | 84.39 |
| 07/24/2026 21:43 | 76 | 84.39 |
| 07/24/2026 21:43 | 23 | 84.40 |
| 07/24/2026 21:43 | 100 | 84.40 |
| 07/24/2026 21:43 | 100 | 84.40 |
| 07/24/2026 21:42 | 12 | 84.41 |
| 07/24/2026 21:42 | 4 | 84.40 |
| 07/24/2026 21:42 | 1 | 84.40 |
| 07/24/2026 21:42 | 30 | 84.38 |
| 07/24/2026 21:42 | 200 | 84.38 |
| 07/24/2026 21:42 | 57 | 84.38 |
| 07/24/2026 21:42 | 3 | 84.38 |
| 07/24/2026 21:42 | 200 | 84.35 |
| 07/24/2026 21:42 | 44 | 84.34 |
| 07/24/2026 21:42 | 56 | 84.34 |
| 07/24/2026 21:42 | 100 | 84.33 |
| 07/24/2026 21:42 | 4 | 84.33 |
| 07/24/2026 21:42 | 200 | 84.33 |
| 07/24/2026 21:42 | 1 | 84.33 |
| 07/24/2026 21:42 | 6 | 84.33 |
| 07/24/2026 21:42 | 83 | 84.32 |
| 07/24/2026 21:42 | 17 | 84.32 |
| 07/24/2026 21:42 | 3 | 84.32 |
| 07/24/2026 21:42 | 30 | 84.32 |
| 07/24/2026 21:42 | 400 | 84.32 |
| 07/24/2026 21:42 | 100 | 84.32 |
| 07/24/2026 21:42 | 85 | 84.32 |
| 07/24/2026 21:42 | 15 | 84.32 |
| 07/24/2026 21:41 | 24 | 84.29 |
| 07/24/2026 21:41 | 100 | 84.29 |
| 07/24/2026 21:41 | 25 | 84.30 |
| 07/24/2026 21:41 | 100 | 84.30 |
| 07/24/2026 21:41 | 60 | 84.31 |
| 07/24/2026 21:41 | 60 | 84.31 |
| 07/24/2026 21:41 | 30 | 84.31 |
| 07/24/2026 21:41 | 60 | 84.31 |
| 07/24/2026 21:41 | 95 | 84.31 |
| 07/24/2026 21:41 | 86 | 84.31 |
| 07/24/2026 21:41 | 100 | 84.31 |
| 07/24/2026 21:41 | 100 | 84.31 |
| 07/24/2026 21:41 | 19 | 84.31 |
| 07/24/2026 21:41 | 81 | 84.31 |
| 07/24/2026 21:41 | 19 | 84.31 |
| 07/24/2026 21:41 | 81 | 84.31 |
| 07/24/2026 21:41 | 19 | 84.31 |
| 07/24/2026 21:41 | 50 | 84.30 |
| 07/24/2026 21:41 | 100 | 84.29 |
| 07/24/2026 21:41 | 1 | 84.28 |
| 07/24/2026 21:40 | 1 | 84.29 |
| 07/24/2026 21:40 | 20 | 84.29 |
| 07/24/2026 21:40 | 60 | 84.30 |
| 07/24/2026 21:40 | 2 | 84.30 |
| 07/24/2026 21:39 | 1 | 84.28 |
| 07/24/2026 21:39 | 343 | 84.28 |
| 07/24/2026 21:39 | 121 | 84.28 |
| 07/24/2026 21:39 | 100 | 84.28 |
| 07/24/2026 21:39 | 136 | 84.28 |
| 07/24/2026 21:39 | 2 | 84.28 |
| 07/24/2026 21:39 | 3 | 84.28 |
| 07/24/2026 21:39 | 3 | 84.255 |
| 07/24/2026 21:39 | 35 | 84.28 |
| 07/24/2026 21:39 | 200 | 84.28 |
| 07/24/2026 21:39 | 100 | 84.27 |
| 07/24/2026 21:39 | 100 | 84.27 |
| 07/24/2026 21:39 | 126 | 84.27 |
| 07/24/2026 21:39 | 200 | 84.27 |
| 07/24/2026 21:39 | 4 | 84.25 |
| 07/24/2026 21:39 | 56 | 84.26 |
| 07/24/2026 21:39 | 78 | 84.27 |
| 07/24/2026 21:39 | 2 | 84.28 |
| 07/24/2026 21:39 | 34 | 84.28 |
| 07/24/2026 21:39 | 21 | 84.29 |
| 07/24/2026 21:39 | 21 | 84.30 |
| 07/24/2026 21:39 | 56 | 84.32 |
| 07/24/2026 21:39 | 100 | 84.32 |
| 07/24/2026 21:39 | 87 | 84.32 |
| 07/24/2026 21:39 | 240 | 84.31 |
| 07/24/2026 21:39 | 100 | 84.31 |
| 07/24/2026 21:39 | 20 | 84.31 |
| 07/24/2026 21:39 | 40 | 84.31 |
| 07/24/2026 21:39 | 60 | 84.31 |
| 07/24/2026 21:38 | 9 | 84.32 |
| 07/24/2026 21:38 | 69 | 84.32 |
| 07/24/2026 21:38 | 31 | 84.32 |
| 07/24/2026 21:38 | 69 | 84.32 |
| 07/24/2026 21:38 | 1 | 84.33 |
| 07/24/2026 21:38 | 141 | 84.33 |
| 07/24/2026 21:38 | 3 | 84.33 |
| 07/24/2026 21:38 | 17 | 84.33 |
| 07/24/2026 21:38 | 1 | 84.34 |
| 07/24/2026 21:38 | 1 | 84.34 |
| 07/24/2026 21:37 | 17 | 84.35 |
| 07/24/2026 21:37 | 50 | 84.35 |
| 07/24/2026 21:37 | 90 | 84.35 |
| 07/24/2026 21:37 | 19 | 84.38 |
| 07/24/2026 21:37 | 81 | 84.38 |
| 07/24/2026 21:37 | 10 | 84.35 |
| 07/24/2026 21:37 | 10 | 84.35 |
| 07/24/2026 21:37 | 10 | 84.35 |
| 07/24/2026 21:37 | 10 | 84.35 |
| 07/24/2026 21:37 | 10 | 84.35 |
| 07/24/2026 21:37 | 1 | 84.34 |
| 07/24/2026 21:37 | 100 | 84.33 |
| 07/24/2026 21:37 | 24 | 84.31 |
| 07/24/2026 21:37 | 76 | 84.31 |
| 07/24/2026 21:37 | 2 | 84.31 |
| 07/24/2026 21:37 | 60 | 84.31 |
| 07/24/2026 21:37 | 100 | 84.31 |
| 07/24/2026 21:37 | 55 | 84.29 |
| 07/24/2026 21:37 | 145 | 84.29 |
| 07/24/2026 21:37 | 100 | 84.29 |
| 07/24/2026 21:37 | 43 | 84.29 |
| 07/24/2026 21:37 | 36 | 84.29 |
| 07/24/2026 21:37 | 21 | 84.29 |
| 07/24/2026 21:37 | 3 | 84.29 |
| 07/24/2026 21:37 | 76 | 84.29 |
| 07/24/2026 21:37 | 10 | 84.29 |
| 07/24/2026 21:37 | 14 | 84.29 |
| 07/24/2026 21:37 | 100 | 84.29 |
| 07/24/2026 21:36 | 40 | 84.28 |
| 07/24/2026 21:36 | 60 | 84.28 |
| 07/24/2026 21:36 | 3 | 84.28 |
| 07/24/2026 21:36 | 73 | 84.28 |
| 07/24/2026 21:36 | 27 | 84.28 |
| 07/24/2026 21:36 | 28 | 84.28 |
| 07/24/2026 21:36 | 5 | 84.28 |
| 07/24/2026 21:36 | 28 | 84.26 |
| 07/24/2026 21:36 | 72 | 84.26 |
| 07/24/2026 21:36 | 100 | 84.26 |
| 07/24/2026 21:36 | 100 | 84.26 |
| 07/24/2026 21:36 | 120 | 84.26 |
| 07/24/2026 21:36 | 100 | 84.25 |
| 07/24/2026 21:36 | 100 | 84.25 |
| 07/24/2026 21:36 | 100 | 84.25 |
| 07/24/2026 21:36 | 1 | 84.25 |
| 07/24/2026 21:36 | 20 | 84.26 |
| 07/24/2026 21:36 | 52 | 84.27 |
| 07/24/2026 21:36 | 73 | 84.27 |
| 07/24/2026 21:36 | 23 | 84.27 |
| 07/24/2026 21:36 | 50 | 84.27 |
| 07/24/2026 21:36 | 20 | 84.29 |
| 07/24/2026 21:36 | 1 | 84.29 |
| 07/24/2026 21:36 | 80 | 84.30 |
| 07/24/2026 21:36 | 20 | 84.29 |
| 07/24/2026 21:36 | 80 | 84.29 |
| 07/24/2026 21:36 | 4 | 84.29 |
| 07/24/2026 21:36 | 60 | 84.29 |
| 07/24/2026 21:36 | 295 | 84.29 |
| 07/24/2026 21:36 | 20 | 84.28 |
| 07/24/2026 21:35 | 1 | 84.29 |
| 07/24/2026 21:35 | 4 | 84.29 |
| 07/24/2026 21:35 | 2 | 84.28 |
| 07/24/2026 21:35 | 10 | 84.26 |
| 07/24/2026 21:35 | 5 | 84.26 |
| 07/24/2026 21:35 | 60 | 84.26 |
| 07/24/2026 21:35 | 19 | 84.24 |
| 07/24/2026 21:35 | 1 | 84.24 |
| 07/24/2026 21:35 | 1 | 84.25 |
| 07/24/2026 21:35 | 1 | 84.25 |
| 07/24/2026 21:35 | 1 | 84.28 |
| 07/24/2026 21:35 | 31 | 84.29 |
| 07/24/2026 21:35 | 69 | 84.29 |
| 07/24/2026 21:35 | 1 | 84.29 |
| 07/24/2026 21:35 | 1 | 84.27 |
| 07/24/2026 21:35 | 101 | 84.275 |
| 07/24/2026 21:35 | 10 | 84.28 |
| 07/24/2026 21:35 | 29 | 84.24 |
| 07/24/2026 21:35 | 70 | 84.20 |
| 07/24/2026 21:35 | 230 | 84.20 |
| 07/24/2026 21:35 | 100 | 84.20 |
| 07/24/2026 21:35 | 100 | 84.20 |
| 07/24/2026 21:35 | 1 | 84.20 |
| 07/24/2026 21:35 | 119 | 84.20 |
| 07/24/2026 21:35 | 100 | 84.20 |
| 07/24/2026 21:35 | 100 | 84.20 |
| 07/24/2026 21:35 | 100 | 84.20 |
| 07/24/2026 21:35 | 10 | 84.20 |
| 07/24/2026 21:34 | 10 | 84.18 |
| 07/24/2026 21:34 | 100 | 84.18 |
| 07/24/2026 21:34 | 100 | 84.15 |
| 07/24/2026 21:34 | 1000 | 84.15 |
| 07/24/2026 21:34 | 100 | 84.16 |
| 07/24/2026 21:34 | 100 | 84.16 |
| 07/24/2026 21:34 | 100 | 84.16 |
| 07/24/2026 21:34 | 100 | 84.16 |
| 07/24/2026 21:34 | 64 | 84.16 |
| 07/24/2026 21:34 | 36 | 84.16 |
| 07/24/2026 21:34 | 24 | 84.16 |
| 07/24/2026 21:34 | 300 | 84.17 |
| 07/24/2026 21:34 | 67 | 84.17 |
| 07/24/2026 21:34 | 25 | 84.18 |
| 07/24/2026 21:34 | 22 | 84.18 |
| 07/24/2026 21:33 | 21 | 84.19 |
| 07/24/2026 21:33 | 200 | 84.21 |
| 07/24/2026 21:33 | 100 | 84.21 |
| 07/24/2026 21:33 | 100 | 84.21 |
| 07/24/2026 21:33 | 100 | 84.21 |
| 07/24/2026 21:33 | 100 | 84.21 |
| 07/24/2026 21:33 | 100 | 84.24 |
| 07/24/2026 21:33 | 100 | 84.24 |
| 07/24/2026 21:33 | 10 | 84.265 |
| 07/24/2026 21:33 | 10 | 84.27 |
| 07/24/2026 21:33 | 10 | 84.27 |
| 07/24/2026 21:33 | 10 | 84.27 |
| 07/24/2026 21:33 | 10 | 84.27 |
| 07/24/2026 21:33 | 1 | 84.27 |
| 07/24/2026 21:33 | 3 | 84.25 |
| 07/24/2026 21:33 | 3 | 84.25 |
| 07/24/2026 21:33 | 4 | 84.25 |
| 07/24/2026 21:33 | 5 | 84.25 |
| 07/24/2026 21:33 | 10 | 84.24 |
| 07/24/2026 21:33 | 7 | 84.25 |
| 07/24/2026 21:33 | 5 | 84.25 |
| 07/24/2026 21:33 | 1 | 84.25 |
| 07/24/2026 21:33 | 12 | 84.24 |
| 07/24/2026 21:33 | 25 | 84.24 |
| 07/24/2026 21:33 | 10 | 84.24 |
| 07/24/2026 21:32 | 100 | 84.20 |
| 07/24/2026 21:32 | 54 | 84.20 |
| 07/24/2026 21:32 | 100 | 84.21 |
| 07/24/2026 21:32 | 100 | 84.21 |
| 07/24/2026 21:32 | 100 | 84.23 |
| 07/24/2026 21:32 | 62 | 84.21 |
| 07/24/2026 21:32 | 100 | 84.22 |
| 07/24/2026 21:32 | 300 | 84.22 |
| 07/24/2026 21:32 | 60 | 84.22 |
| 07/24/2026 21:32 | 4 | 84.22 |
| 07/24/2026 21:32 | 4 | 84.22 |
| 07/24/2026 21:32 | 4 | 84.22 |
| 07/24/2026 21:32 | 20 | 84.21 |
| 07/24/2026 21:32 | 75 | 84.21 |
| 07/24/2026 21:32 | 10 | 84.21 |
| 07/24/2026 21:32 | 10 | 84.21 |
| 07/24/2026 21:32 | 20 | 84.20 |
| 07/24/2026 21:32 | 20 | 84.17 |
| 07/24/2026 21:32 | 500 | 84.16 |
| 07/24/2026 21:32 | 60 | 84.16 |
| 07/24/2026 21:32 | 60 | 84.16 |
| 07/24/2026 21:31 | 12 | 84.15 |
| 07/24/2026 21:31 | 10 | 84.15 |
| 07/24/2026 21:31 | 8 | 84.15 |
| 07/24/2026 21:31 | 2 | 84.14 |
| 07/24/2026 21:31 | 1 | 84.14 |
| 07/24/2026 21:31 | 100 | 84.14 |
| 07/24/2026 21:31 | 89 | 84.14 |
| 07/24/2026 21:31 | 1 | 84.16 |
| 07/24/2026 21:31 | 10 | 84.19 |
| 07/24/2026 21:31 | 100 | 84.19 |
| 07/24/2026 21:31 | 100 | 84.20 |
| 07/24/2026 21:31 | 10 | 84.21 |
| 07/24/2026 21:31 | 5 | 84.21 |
| 07/24/2026 21:31 | 20 | 84.21 |
| 07/24/2026 21:31 | 18 | 84.21 |
| 07/24/2026 21:31 | 1 | 84.19 |
| 07/24/2026 21:31 | 10 | 84.18 |
| 07/24/2026 21:31 | 10 | 84.18 |
| 07/24/2026 21:31 | 10 | 84.18 |
| 07/24/2026 21:31 | 39 | 84.18 |
| 07/24/2026 21:31 | 10 | 84.18 |
| 07/24/2026 21:31 | 32 | 84.18 |
| 07/24/2026 21:31 | 50 | 84.17 |
| 07/24/2026 21:31 | 6 | 84.16 |
| 07/24/2026 21:31 | 100 | 84.15 |
| 07/24/2026 21:31 | 20 | 84.14 |
| 07/24/2026 21:31 | 124 | 84.13 |
| 07/24/2026 21:31 | 20 | 84.12 |
| 07/24/2026 21:31 | 6 | 84.11 |
| 07/24/2026 21:31 | 100 | 84.11 |
| 07/24/2026 21:31 | 90 | 84.10 |
| 07/24/2026 21:31 | 10 | 84.09 |
| 07/24/2026 21:31 | 150 | 84.05 |
| 07/24/2026 21:31 | 700 | 84.05 |
| 07/24/2026 21:31 | 75 | 84.07 |
| 07/24/2026 21:31 | 2 | 84.07 |
| 07/24/2026 21:31 | 40 | 84.07 |
| 07/24/2026 21:30 | 1 | 84.09 |
| 07/24/2026 21:30 | 1 | 84.08 |
| 07/24/2026 21:30 | 1 | 84.08 |
| 07/24/2026 21:30 | 1 | 84.08 |
| 07/24/2026 21:30 | 100 | 84.10 |
| 07/24/2026 21:30 | 2 | 84.09 |
| 07/24/2026 21:30 | 66 | 84.08 |
| 07/24/2026 21:30 | 34 | 84.08 |
| 07/24/2026 21:30 | 100 | 84.08 |
| 07/24/2026 21:30 | 1 | 84.05 |
| 07/24/2026 21:30 | 19 | 84.05 |
| 07/24/2026 21:30 | 4 | 84.05 |
| 07/24/2026 21:30 | 20 | 84.06 |
| 07/24/2026 21:30 | 1 | 84.06 |
| 07/24/2026 21:30 | 1 | 84.06 |
| 07/24/2026 21:30 | 5 | 84.06 |
| 07/24/2026 21:29 | 8 | 84.07 |
| 07/24/2026 21:29 | 8 | 84.07 |
| 07/24/2026 21:29 | 100 | 84.07 |
| 07/24/2026 21:29 | 100 | 84.07 |
| 07/24/2026 21:29 | 188 | 84.11 |
| 07/24/2026 21:29 | 112 | 84.12 |
| 07/24/2026 21:29 | 88 | 84.12 |
| 07/24/2026 21:29 | 1 | 84.12 |
| 07/24/2026 21:29 | 100 | 84.12 |
| 07/24/2026 21:29 | 3 | 84.12 |
| 07/24/2026 21:29 | 100 | 84.10 |
| 07/24/2026 21:29 | 1 | 84.10 |
| 07/24/2026 21:29 | 2 | 84.11 |
| 07/24/2026 21:29 | 20 | 84.11 |
| 07/24/2026 21:29 | 100 | 84.10 |
| 07/24/2026 21:29 | 100 | 84.09 |
| 07/24/2026 21:29 | 38 | 84.09 |
| 07/24/2026 21:29 | 100 | 84.09 |
| 07/24/2026 21:29 | 60 | 84.09 |
| 07/24/2026 21:29 | 60 | 84.09 |
| 07/24/2026 21:28 | 1 | 84.08 |
| 07/24/2026 21:28 | 300 | 84.06 |
| 07/24/2026 21:28 | 80 | 84.08 |
| 07/24/2026 21:28 | 1 | 84.09 |
| 07/24/2026 21:28 | 1 | 84.10 |
| 07/24/2026 21:28 | 3 | 84.10 |
| 07/24/2026 21:28 | 5 | 84.10 |
| 07/24/2026 21:28 | 100 | 84.09 |
| 07/24/2026 21:28 | 60 | 84.09 |
| 07/24/2026 21:28 | 400 | 84.09 |
| 07/24/2026 21:28 | 100 | 84.09 |
| 07/24/2026 21:27 | 100 | 84.07 |
| 07/24/2026 21:27 | 100 | 84.07 |
| 07/24/2026 21:27 | 500 | 84.07 |
| 07/24/2026 21:27 | 100 | 84.08 |
| 07/24/2026 21:27 | 100 | 84.08 |
| 07/24/2026 21:27 | 1 | 84.09 |
| 07/24/2026 21:27 | 1 | 84.11 |
| 07/24/2026 21:27 | 1 | 84.10 |
| 07/24/2026 21:27 | 100 | 84.09 |
| 07/24/2026 21:27 | 100 | 84.09 |
| 07/24/2026 21:27 | 128 | 84.09 |
| 07/24/2026 21:27 | 100 | 84.09 |
| 07/24/2026 21:27 | 60 | 84.09 |
| 07/24/2026 21:27 | 1 | 84.09 |
| 07/24/2026 21:27 | 200 | 84.09 |
| 07/24/2026 21:27 | 2 | 84.09 |
| 07/24/2026 21:27 | 3 | 84.09 |
| 07/24/2026 21:27 | 97 | 84.09 |
| 07/24/2026 21:27 | 2 | 84.09 |
| 07/24/2026 21:27 | 100 | 84.09 |
| 07/24/2026 21:27 | 18 | 84.09 |
| 07/24/2026 21:27 | 53 | 84.09 |
| 07/24/2026 21:27 | 27 | 84.09 |
| 07/24/2026 21:27 | 2 | 84.09 |
| 07/24/2026 21:26 | 3 | 84.08 |
| 07/24/2026 21:26 | 60 | 84.08 |
| 07/24/2026 21:26 | 54 | 84.055 |
| 07/24/2026 21:26 | 2 | 84.06 |
| 07/24/2026 21:26 | 20 | 84.07 |
| 07/24/2026 21:26 | 140 | 84.07 |
| 07/24/2026 21:26 | 1 | 84.07 |
| 07/24/2026 21:26 | 2 | 84.07 |
| 07/24/2026 21:26 | 40 | 84.08 |
| 07/24/2026 21:26 | 20 | 84.08 |
| 07/24/2026 21:26 | 100 | 84.15 |
| 07/24/2026 21:26 | 100 | 84.16 |
| 07/24/2026 21:26 | 6 | 84.17 |
| 07/24/2026 21:26 | 100 | 84.16 |
| 07/24/2026 21:26 | 100 | 84.16 |
| 07/24/2026 21:26 | 20 | 84.15 |
| 07/24/2026 21:26 | 100 | 84.125 |
| 07/24/2026 21:26 | 99 | 84.12 |
| 07/24/2026 21:26 | 1 | 84.12 |
| 07/24/2026 21:26 | 6 | 84.11 |
| 07/24/2026 21:26 | 100 | 84.10 |
| 07/24/2026 21:26 | 100 | 84.09 |
| 07/24/2026 21:26 | 10 | 84.08 |
| 07/24/2026 21:26 | 300 | 84.08 |
| 07/24/2026 21:26 | 200 | 84.08 |
| 07/24/2026 21:26 | 200 | 84.08 |
| 07/24/2026 21:26 | 5 | 84.09 |
| 07/24/2026 21:26 | 100 | 84.08 |
| 07/24/2026 21:26 | 5 | 84.08 |
| 07/24/2026 21:26 | 94 | 84.08 |
| 07/24/2026 21:26 | 6 | 84.08 |
| 07/24/2026 21:25 | 1 | 84.07 |
| 07/24/2026 21:25 | 1 | 84.07 |
| 07/24/2026 21:25 | 100 | 84.06 |
| 07/24/2026 21:25 | 76 | 84.04 |
| 07/24/2026 21:25 | 9 | 84.04 |
| 07/24/2026 21:25 | 100 | 84.04 |
| 07/24/2026 21:25 | 1 | 84.04 |
| 07/24/2026 21:25 | 1 | 84.04 |
| 07/24/2026 21:25 | 20 | 84.04 |
| 07/24/2026 21:25 | 60 | 84.04 |
| 07/24/2026 21:25 | 27 | 84.04 |
| 07/24/2026 21:25 | 100 | 84.03 |
| 07/24/2026 21:25 | 44 | 84.03 |
| 07/24/2026 21:25 | 3 | 84.03 |
| 07/24/2026 21:25 | 100 | 84.03 |
| 07/24/2026 21:25 | 2 | 84.01 |
| 07/24/2026 21:25 | 92 | 84.01 |
| 07/24/2026 21:24 | 100 | 84.04 |
| 07/24/2026 21:24 | 2 | 84.03 |
| 07/24/2026 21:24 | 1 | 84.02 |
| 07/24/2026 21:24 | 2 | 84.02 |
| 07/24/2026 21:24 | 60 | 84.01 |
| 07/24/2026 21:24 | 20 | 84.01 |
| 07/24/2026 21:24 | 100 | 84.01 |
| 07/24/2026 21:24 | 5 | 84.01 |
| 07/24/2026 21:24 | 2 | 84.00 |
| 07/24/2026 21:24 | 59 | 83.98 |
| 07/24/2026 21:24 | 24 | 83.98 |
| 07/24/2026 21:24 | 100 | 83.98 |
| 07/24/2026 21:24 | 17 | 83.98 |
| 07/24/2026 21:24 | 100 | 83.98 |
| 07/24/2026 21:24 | 83 | 83.98 |
| 07/24/2026 21:24 | 17 | 83.98 |
| 07/24/2026 21:24 | 1 | 83.98 |
| 07/24/2026 21:24 | 99 | 83.98 |
| 07/24/2026 21:24 | 100 | 83.98 |
| 07/24/2026 21:24 | 100 | 83.98 |
| 07/24/2026 21:24 | 100 | 83.98 |
| 07/24/2026 21:24 | 100 | 83.97 |
| 07/24/2026 21:24 | 100 | 83.97 |
| 07/24/2026 21:24 | 39 | 83.97 |
| 07/24/2026 21:24 | 161 | 83.97 |
| 07/24/2026 21:24 | 100 | 83.97 |
| 07/24/2026 21:24 | 100 | 83.97 |
| 07/24/2026 21:24 | 6 | 83.97 |
| 07/24/2026 21:24 | 100 | 83.97 |
| 07/24/2026 21:24 | 100 | 83.97 |
| 07/24/2026 21:24 | 100 | 83.98 |
| 07/24/2026 21:24 | 1 | 83.98 |
| 07/24/2026 21:24 | 95 | 83.99 |
| 07/24/2026 21:24 | 52 | 83.99 |
| 07/24/2026 21:24 | 100 | 84.00 |
| 07/24/2026 21:24 | 30 | 84.00 |
| 07/24/2026 21:23 | 5 | 84.02 |
| 07/24/2026 21:23 | 2 | 84.02 |
| 07/24/2026 21:23 | 100 | 84.04 |
| 07/24/2026 21:23 | 100 | 84.04 |
| 07/24/2026 21:23 | 60 | 84.04 |
| 07/24/2026 21:23 | 11 | 84.04 |
| 07/24/2026 21:23 | 100 | 84.04 |
| 07/24/2026 21:23 | 60 | 84.04 |
| 07/24/2026 21:23 | 100 | 84.04 |
| 07/24/2026 21:23 | 100 | 84.04 |
| 07/24/2026 21:23 | 60 | 84.02 |
| 07/24/2026 21:23 | 20 | 84.01 |
| 07/24/2026 21:23 | 50 | 84.02 |
| 07/24/2026 21:23 | 100 | 84.04 |
| 07/24/2026 21:23 | 2 | 84.04 |
| 07/24/2026 21:23 | 5 | 84.05 |
| 07/24/2026 21:22 | 10 | 84.06 |
| 07/24/2026 21:22 | 20 | 84.07 |
| 07/24/2026 21:22 | 100 | 84.08 |
| 07/24/2026 21:21 | 200 | 84.10 |
| 07/24/2026 21:21 | 20 | 84.12 |
| 07/24/2026 21:21 | 20 | 84.13 |
| 07/24/2026 21:21 | 1 | 84.12 |
| 07/24/2026 21:21 | 3 | 84.11 |
| 07/24/2026 21:21 | 2 | 84.11 |
| 07/24/2026 21:21 | 60 | 84.11 |
| 07/24/2026 21:21 | 304 | 84.11 |
| 07/24/2026 21:21 | 96 | 84.11 |
| 07/24/2026 21:21 | 3 | 84.11 |
| 07/24/2026 21:21 | 1 | 84.11 |
| 07/24/2026 21:20 | 1 | 84.09 |
| 07/24/2026 21:20 | 100 | 84.09 |
| 07/24/2026 21:20 | 20 | 84.09 |
| 07/24/2026 21:20 | 100 | 84.07 |
| 07/24/2026 21:20 | 97 | 84.07 |
| 07/24/2026 21:20 | 3 | 84.07 |
| 07/24/2026 21:20 | 57 | 84.07 |
| 07/24/2026 21:20 | 23 | 84.07 |
| 07/24/2026 21:20 | 20 | 84.07 |
| 07/24/2026 21:20 | 100 | 84.07 |
| 07/24/2026 21:20 | 47 | 84.06 |
| 07/24/2026 21:20 | 3 | 84.06 |
| 07/24/2026 21:20 | 44 | 84.08 |
| 07/24/2026 21:20 | 56 | 84.08 |
| 07/24/2026 21:20 | 10 | 84.08 |
| 07/24/2026 21:20 | 13 | 84.07 |
| 07/24/2026 21:20 | 7 | 84.07 |
| 07/24/2026 21:20 | 10 | 84.06 |
| 07/24/2026 21:19 | 5 | 84.04 |
| 07/24/2026 21:19 | 60 | 84.03 |
| 07/24/2026 21:19 | 50 | 84.03 |
| 07/24/2026 21:19 | 10 | 84.03 |
| 07/24/2026 21:19 | 90 | 84.03 |
| 07/24/2026 21:19 | 20 | 84.01 |
| 07/24/2026 21:18 | 50 | 84.05 |
| 07/24/2026 21:18 | 40 | 84.04 |
| 07/24/2026 21:18 | 1 | 84.03 |
| 07/24/2026 21:18 | 20 | 84.03 |
| 07/24/2026 21:18 | 6 | 84.03 |
| 07/24/2026 21:18 | 1 | 84.03 |
| 07/24/2026 21:18 | 6 | 84.03 |
| 07/24/2026 21:18 | 100 | 83.995 |
| 07/24/2026 21:18 | 60 | 83.97 |
| 07/24/2026 21:18 | 60 | 83.97 |
| 07/24/2026 21:18 | 6 | 83.97 |
| 07/24/2026 21:18 | 18 | 83.945 |
| 07/24/2026 21:18 | 7 | 83.94 |
| 07/24/2026 21:18 | 100 | 83.94 |
| 07/24/2026 21:17 | 12 | 83.97 |
| 07/24/2026 21:17 | 12 | 83.98 |
| 07/24/2026 21:17 | 6 | 83.995 |
| 07/24/2026 21:17 | 100 | 83.99 |
| 07/24/2026 21:17 | 100 | 83.99 |
| 07/24/2026 21:17 | 38 | 83.99 |
| 07/24/2026 21:17 | 12 | 83.99 |
| 07/24/2026 21:17 | 4 | 83.99 |
| 07/24/2026 21:17 | 12 | 83.99 |
| 07/24/2026 21:17 | 12 | 83.99 |
| 07/24/2026 21:17 | 800 | 84.01 |
| 07/24/2026 21:16 | 240 | 84.01 |
| 07/24/2026 21:16 | 39 | 84.00 |
| 07/24/2026 21:16 | 18 | 84.00 |
| 07/24/2026 21:16 | 40 | 84.00 |
| 07/24/2026 21:16 | 38 | 84.02 |
| 07/24/2026 21:16 | 5 | 84.02 |
| 07/24/2026 21:16 | 18 | 84.01 |
| 07/24/2026 21:16 | 2 | 84.00 |
| 07/24/2026 21:16 | 10 | 83.99 |
| 07/24/2026 21:16 | 100 | 83.98 |
| 07/24/2026 21:16 | 100 | 83.97 |
| 07/24/2026 21:16 | 100 | 83.97 |
| 07/24/2026 21:16 | 60 | 83.97 |
| 07/24/2026 21:16 | 100 | 83.97 |
| 07/24/2026 21:16 | 6 | 83.96 |
| 07/24/2026 21:16 | 4 | 83.96 |
| 07/24/2026 21:16 | 3 | 83.96 |
| 07/24/2026 21:16 | 13 | 83.96 |
| 07/24/2026 21:16 | 1 | 83.96 |
| 07/24/2026 21:15 | 100 | 83.99 |
| 07/24/2026 21:15 | 80 | 84.01 |
| 07/24/2026 21:15 | 20 | 84.03 |
| 07/24/2026 21:15 | 21 | 84.03 |
| 07/24/2026 21:15 | 100 | 84.04 |
| 07/24/2026 21:15 | 120 | 84.04 |
| 07/24/2026 21:15 | 20 | 84.05 |
| 07/24/2026 21:14 | 10 | 84.05 |
| 07/24/2026 21:14 | 10 | 84.05 |
| 07/24/2026 21:14 | 34 | 84.07 |
| 07/24/2026 21:14 | 100 | 84.07 |
| 07/24/2026 21:14 | 100 | 84.07 |
| 07/24/2026 21:13 | 8 | 84.10 |
| 07/24/2026 21:13 | 88 | 84.10 |
| 07/24/2026 21:13 | 4 | 84.10 |
| 07/24/2026 21:13 | 10 | 84.09 |
| 07/24/2026 21:13 | 100 | 84.09 |
| 07/24/2026 21:13 | 53 | 84.08 |
| 07/24/2026 21:13 | 347 | 84.08 |
| 07/24/2026 21:13 | 120 | 84.08 |
| 07/24/2026 21:13 | 6 | 84.08 |
| 07/24/2026 21:13 | 100 | 84.08 |
| 07/24/2026 21:13 | 100 | 84.05 |
| 07/24/2026 21:13 | 20 | 84.05 |
| 07/24/2026 21:13 | 100 | 84.05 |
| 07/24/2026 21:13 | 10 | 84.06 |
| 07/24/2026 21:12 | 60 | 84.08 |
| 07/24/2026 21:12 | 100 | 84.08 |
| 07/24/2026 21:12 | 400 | 84.08 |
| 07/24/2026 21:12 | 100 | 84.09 |
| 07/24/2026 21:12 | 1 | 84.08 |
| 07/24/2026 21:12 | 6 | 84.05 |
| 07/24/2026 21:12 | 8 | 84.05 |
| 07/24/2026 21:12 | 2 | 84.04 |
| 07/24/2026 21:12 | 5 | 84.04 |
| 07/24/2026 21:12 | 20 | 84.03 |
| 07/24/2026 21:12 | 50 | 84.03 |
| 07/24/2026 21:12 | 100 | 84.03 |
| 07/24/2026 21:12 | 60 | 84.04 |
| 07/24/2026 21:12 | 12 | 84.04 |
| 07/24/2026 21:12 | 20 | 84.04 |
| 07/24/2026 21:12 | 28 | 84.04 |
| 07/24/2026 21:12 | 76 | 84.04 |
| 07/24/2026 21:12 | 24 | 84.04 |
| 07/24/2026 21:12 | 2 | 84.04 |
| 07/24/2026 21:12 | 60 | 84.04 |
| 07/24/2026 21:12 | 2 | 84.04 |
| 07/24/2026 21:12 | 11 | 84.04 |
| 07/24/2026 21:12 | 1 | 84.04 |
| 07/24/2026 21:11 | 30 | 84.02 |
| 07/24/2026 21:11 | 100 | 84.05 |
| 07/24/2026 21:11 | 20 | 84.05 |
| 07/24/2026 21:11 | 57 | 84.05 |
| 07/24/2026 21:11 | 2 | 84.06 |
| 07/24/2026 21:11 | 100 | 84.06 |
| 07/24/2026 21:11 | 1 | 84.07 |
| 07/24/2026 21:11 | 3 | 84.06 |
| 07/24/2026 21:11 | 4 | 84.06 |
| 07/24/2026 21:11 | 60 | 84.06 |
| 07/24/2026 21:10 | 3 | 84.05 |
| 07/24/2026 21:10 | 100 | 84.03 |
| 07/24/2026 21:09 | 112 | 84.05 |
| 07/24/2026 21:09 | 62 | 84.06 |
| 07/24/2026 21:09 | 100 | 84.07 |
| 07/24/2026 21:09 | 100 | 84.07 |
| 07/24/2026 21:09 | 20 | 84.08 |
| 07/24/2026 21:09 | 52 | 84.08 |
| 07/24/2026 21:09 | 1 | 84.11 |
| 07/24/2026 21:09 | 1 | 84.10 |
| 07/24/2026 21:09 | 60 | 84.09 |
| 07/24/2026 21:09 | 2 | 84.09 |
| 07/24/2026 21:09 | 200 | 84.08 |
| 07/24/2026 21:09 | 3 | 84.08 |
| 07/24/2026 21:09 | 8 | 84.08 |
| 07/24/2026 21:08 | 3 | 84.08 |
| 07/24/2026 21:08 | 1 | 84.08 |
| 07/24/2026 21:08 | 40 | 84.07 |
| 07/24/2026 21:08 | 4 | 84.075 |
| 07/24/2026 21:08 | 3 | 84.07 |
| 07/24/2026 21:07 | 5 | 84.06 |
| 07/24/2026 21:07 | 100 | 84.06 |
| 07/24/2026 21:06 | 60 | 84.09 |
| 07/24/2026 21:06 | 40 | 84.09 |
| 07/24/2026 21:06 | 60 | 84.09 |
| 07/24/2026 21:06 | 100 | 84.07 |
| 07/24/2026 21:06 | 100 | 84.08 |
| 07/24/2026 21:06 | 200 | 84.08 |
| 07/24/2026 21:06 | 81 | 84.08 |
| 07/24/2026 21:06 | 21 | 84.10 |
| 07/24/2026 21:06 | 39 | 84.10 |
| 07/24/2026 21:06 | 100 | 84.09 |
| 07/24/2026 21:06 | 100 | 84.09 |
| 07/24/2026 21:06 | 140 | 84.09 |
| 07/24/2026 21:05 | 20 | 84.07 |
| 07/24/2026 21:05 | 21 | 84.08 |
| 07/24/2026 21:05 | 50 | 84.07 |
| 07/24/2026 21:05 | 2 | 84.07 |
| 07/24/2026 21:05 | 48 | 84.07 |
| 07/24/2026 21:05 | 2 | 84.07 |
| 07/24/2026 21:05 | 100 | 84.07 |
| 07/24/2026 21:05 | 9 | 84.05 |
| 07/24/2026 21:05 | 91 | 84.05 |
| 07/24/2026 21:04 | 11 | 84.03 |
| 07/24/2026 21:04 | 20 | 84.04 |
| 07/24/2026 21:04 | 80 | 84.04 |
| 07/24/2026 21:04 | 52 | 84.04 |
| 07/24/2026 21:04 | 100 | 84.04 |
| 07/24/2026 21:04 | 20 | 84.05 |
| 07/24/2026 21:04 | 20 | 84.07 |
| 07/24/2026 21:04 | 1 | 84.05 |
| 07/24/2026 21:04 | 100 | 84.03 |
| 07/24/2026 21:04 | 100 | 84.03 |
| 07/24/2026 21:04 | 72 | 84.02 |
| 07/24/2026 21:04 | 28 | 84.02 |
| 07/24/2026 21:03 | 1 | 84.02 |
| 07/24/2026 21:03 | 2 | 84.02 |
| 07/24/2026 21:03 | 1 | 84.01 |
| 07/24/2026 21:03 | 100 | 83.99 |
| 07/24/2026 21:03 | 6 | 83.99 |
| 07/24/2026 21:02 | 41 | 83.96 |
| 07/24/2026 21:02 | 100 | 83.97 |
| 07/24/2026 21:02 | 100 | 83.97 |
| 07/24/2026 21:02 | 1 | 83.98 |
| 07/24/2026 21:02 | 12 | 83.99 |
| 07/24/2026 21:02 | 20 | 84.01 |
| 07/24/2026 21:02 | 100 | 84.01 |
| 07/24/2026 21:02 | 2 | 84.01 |
| 07/24/2026 21:02 | 38 | 84.06 |
| 07/24/2026 21:02 | 100 | 84.05 |
| 07/24/2026 21:02 | 18 | 84.07 |
| 07/24/2026 21:02 | 20 | 84.08 |
| 07/24/2026 21:02 | 100 | 84.08 |
| 07/24/2026 21:02 | 200 | 84.08 |
| 07/24/2026 21:02 | 20 | 84.09 |
| 07/24/2026 21:01 | 100 | 84.12 |
| 07/24/2026 21:01 | 100 | 84.11 |
| 07/24/2026 21:01 | 239 | 84.11 |
| 07/24/2026 21:01 | 72 | 84.11 |
| 07/24/2026 21:01 | 89 | 84.11 |
| 07/24/2026 21:01 | 100 | 84.11 |
| 07/24/2026 21:00 | 5 | 84.13 |
| 07/24/2026 21:00 | 200 | 84.11 |
| 07/24/2026 21:00 | 100 | 84.14 |
| 07/24/2026 21:00 | 20 | 84.14 |
| 07/24/2026 21:00 | 17 | 84.14 |
| 07/24/2026 21:00 | 1 | 84.12 |
| 07/24/2026 21:00 | 100 | 84.07 |
| 07/24/2026 21:00 | 100 | 84.06 |
| 07/24/2026 21:00 | 100 | 84.06 |
| 07/24/2026 21:00 | 100 | 84.06 |
| 07/24/2026 21:00 | 100 | 84.07 |
| 07/24/2026 21:00 | 20 | 84.06 |
| 07/24/2026 21:00 | 60 | 84.06 |
| 07/24/2026 21:00 | 100 | 84.06 |
| 07/24/2026 21:00 | 60 | 84.06 |
| 07/24/2026 21:00 | 100 | 84.06 |
| 07/24/2026 21:00 | 60 | 84.06 |
| 07/24/2026 21:00 | 100 | 84.06 |
| 07/24/2026 21:00 | 100 | 84.06 |
| 07/24/2026 21:00 | 60 | 84.06 |
| 07/24/2026 21:00 | 11 | 84.05 |
| 07/24/2026 21:00 | 100 | 84.05 |
| 07/24/2026 21:00 | 70 | 84.06 |
| 07/24/2026 21:00 | 100 | 84.06 |
| 07/24/2026 21:00 | 100 | 84.07 |
| 07/24/2026 21:00 | 100 | 84.07 |
| 07/24/2026 21:00 | 3 | 84.07 |
| 07/24/2026 21:00 | 26 | 84.08 |
| 07/24/2026 20:58 | 4 | 84.11 |
| 07/24/2026 20:58 | 1 | 84.11 |
| 07/24/2026 20:58 | 115 | 84.11 |
| 07/24/2026 20:58 | 20 | 84.10 |
| 07/24/2026 20:58 | 100 | 84.08 |
| 07/24/2026 20:58 | 100 | 84.06 |
| 07/24/2026 20:58 | 100 | 84.06 |
| 07/24/2026 20:58 | 100 | 84.06 |
| 07/24/2026 20:57 | 100 | 84.06 |
| 07/24/2026 20:57 | 12 | 84.06 |
| 07/24/2026 20:57 | 12 | 84.06 |
| 07/24/2026 20:57 | 124 | 84.07 |
| 07/24/2026 20:57 | 100 | 84.07 |
| 07/24/2026 20:57 | 100 | 84.07 |
| 07/24/2026 20:57 | 100 | 84.08 |
| 07/24/2026 20:57 | 60 | 84.11 |
| 07/24/2026 20:56 | 20 | 84.09 |
| 07/24/2026 20:56 | 60 | 84.09 |
| 07/24/2026 20:56 | 57 | 84.055 |
| 07/24/2026 20:56 | 240 | 84.045 |
| 07/24/2026 20:56 | 30 | 84.06 |
| 07/24/2026 20:56 | 7 | 84.04 |
| 07/24/2026 20:56 | 11 | 84.07 |
| 07/24/2026 20:56 | 100 | 84.08 |
| 07/24/2026 20:56 | 100 | 84.10 |
| 07/24/2026 20:56 | 100 | 84.11 |
| 07/24/2026 20:56 | 100 | 84.11 |
| 07/24/2026 20:56 | 100 | 84.14 |
| 07/24/2026 20:56 | 100 | 84.14 |
| 07/24/2026 20:55 | 3 | 84.21 |
| 07/24/2026 20:55 | 100 | 84.225 |
| 07/24/2026 20:55 | 61 | 84.225 |
| 07/24/2026 20:55 | 16 | 84.23 |
| 07/24/2026 20:55 | 4 | 84.23 |
| 07/24/2026 20:55 | 100 | 84.24 |
| 07/24/2026 20:55 | 37 | 84.27 |
| 07/24/2026 20:55 | 1 | 84.26 |
| 07/24/2026 20:55 | 100 | 84.26 |
| 07/24/2026 20:55 | 1 | 84.25 |
| 07/24/2026 20:55 | 200 | 84.25 |
| 07/24/2026 20:55 | 200 | 84.25 |
| 07/24/2026 20:55 | 100 | 84.25 |
| 07/24/2026 20:55 | 125 | 84.24 |
| 07/24/2026 20:55 | 240 | 84.24 |
| 07/24/2026 20:55 | 60 | 84.22 |
| 07/24/2026 20:55 | 40 | 84.22 |
| 07/24/2026 20:55 | 100 | 84.19 |
| 07/24/2026 20:55 | 100 | 84.18 |
| 07/24/2026 20:55 | 120 | 84.17 |
| 07/24/2026 20:55 | 10 | 84.17 |
| 07/24/2026 20:55 | 100 | 84.16 |
| 07/24/2026 20:55 | 100 | 84.10 |
| 07/24/2026 20:55 | 100 | 84.09 |
| 07/24/2026 20:55 | 100 | 84.11 |
| 07/24/2026 20:55 | 1 | 84.16 |
| 07/24/2026 20:55 | 10 | 84.18 |
| 07/24/2026 20:55 | 38 | 84.17 |
| 07/24/2026 20:55 | 162 | 84.17 |
| 07/24/2026 20:55 | 100 | 84.16 |
| 07/24/2026 20:55 | 200 | 84.16 |
| 07/24/2026 20:55 | 100 | 84.16 |
| 07/24/2026 20:55 | 60 | 84.14 |
| 07/24/2026 20:55 | 20 | 84.15 |
| 07/24/2026 20:55 | 200 | 84.15 |
| 07/24/2026 20:55 | 3 | 84.15 |
| 07/24/2026 20:55 | 5 | 84.15 |
| 07/24/2026 20:55 | 100 | 84.14 |
| 07/24/2026 20:55 | 100 | 84.135 |
| 07/24/2026 20:54 | 75 | 84.12 |
| 07/24/2026 20:54 | 47 | 84.12 |
| 07/24/2026 20:54 | 12 | 84.11 |
| 07/24/2026 20:54 | 100 | 84.11 |
| 07/24/2026 20:54 | 100 | 84.11 |
| 07/24/2026 20:54 | 60 | 84.12 |
| 07/24/2026 20:53 | 100 | 84.25 |
| 07/24/2026 20:52 | 100 | 84.29 |
| 07/24/2026 20:52 | 100 | 84.29 |
| 07/24/2026 20:52 | 107 | 84.29 |
| 07/24/2026 20:52 | 93 | 84.29 |
| 07/24/2026 20:52 | 71 | 84.30 |
| 07/24/2026 20:52 | 125 | 84.30 |
| 07/24/2026 20:52 | 12 | 84.33 |
| 07/24/2026 20:50 | 1 | 84.38 |
| 07/24/2026 20:50 | 38 | 84.38 |
| 07/24/2026 20:50 | 1 | 84.40 |
| 07/24/2026 20:50 | 2 | 84.39 |
| 07/24/2026 20:50 | 2 | 84.43 |
| 07/24/2026 20:50 | 20 | 84.40 |
| 07/24/2026 20:50 | 20 | 84.37 |
| 07/24/2026 20:50 | 100 | 84.37 |
| 07/24/2026 20:50 | 20 | 84.30 |
| 07/24/2026 20:49 | 96 | 84.29 |
| 07/24/2026 20:49 | 1 | 84.29 |
| 07/24/2026 20:49 | 8 | 84.27 |
| 07/24/2026 20:49 | 100 | 84.26 |
| 07/24/2026 20:49 | 100 | 84.26 |
| 07/24/2026 20:49 | 100 | 84.25 |
| 07/24/2026 20:49 | 20 | 84.25 |
| 07/24/2026 20:49 | 120 | 84.23 |
| 07/24/2026 20:49 | 100 | 84.16 |
| 07/24/2026 20:49 | 3 | 84.20 |
| 07/24/2026 20:49 | 1 | 84.21 |
| 07/24/2026 20:49 | 9 | 84.21 |
| 07/24/2026 20:49 | 13 | 84.22 |
| 07/24/2026 20:49 | 6 | 84.22 |
| 07/24/2026 20:49 | 1 | 84.21 |
| 07/24/2026 20:49 | 200 | 84.21 |
| 07/24/2026 20:49 | 5 | 84.21 |
| 07/24/2026 20:49 | 100 | 84.21 |
| 07/24/2026 20:49 | 6 | 84.21 |
| 07/24/2026 20:49 | 100 | 84.20 |
| 07/24/2026 20:48 | 1 | 84.18 |
| 07/24/2026 20:48 | 2 | 84.19 |
| 07/24/2026 20:48 | 12 | 84.19 |
| 07/24/2026 20:48 | 100 | 84.20 |
| 07/24/2026 20:48 | 100 | 84.21 |
| 07/24/2026 20:47 | 20 | 84.25 |
| 07/24/2026 20:47 | 3 | 84.24 |
| 07/24/2026 20:46 | 100 | 84.23 |
| 07/24/2026 20:46 | 100 | 84.22 |
| 07/24/2026 20:46 | 6 | 84.22 |
| 07/24/2026 20:45 | 100 | 84.20 |
| 07/24/2026 20:45 | 7 | 84.21 |
| 07/24/2026 20:45 | 1 | 84.21 |
| 07/24/2026 20:45 | 100 | 84.20 |
| 07/24/2026 20:45 | 100 | 84.16 |
| 07/24/2026 20:45 | 6 | 84.14 |
| 07/24/2026 20:45 | 60 | 84.17 |
| 07/24/2026 20:45 | 60 | 84.18 |
| 07/24/2026 20:45 | 69 | 84.20 |
| 07/24/2026 20:44 | 1 | 84.14 |
| 07/24/2026 20:44 | 69 | 84.18 |
| 07/24/2026 20:44 | 100 | 84.18 |
| 07/24/2026 20:44 | 80 | 84.18 |
| 07/24/2026 20:44 | 5 | 84.17 |
| 07/24/2026 20:42 | 11 | 84.20 |
| 07/24/2026 20:42 | 1 | 84.20 |
| 07/24/2026 20:42 | 1 | 84.20 |
| 07/24/2026 20:42 | 1 | 84.20 |
| 07/24/2026 20:42 | 13 | 84.18 |
| 07/24/2026 20:42 | 72 | 84.17 |
| 07/24/2026 20:42 | 328 | 84.17 |
| 07/24/2026 20:42 | 100 | 84.17 |
| 07/24/2026 20:42 | 60 | 84.15 |
| 07/24/2026 20:42 | 120 | 84.15 |
| 07/24/2026 20:42 | 6 | 84.15 |
| 07/24/2026 20:42 | 75 | 84.15 |
| 07/24/2026 20:42 | 100 | 84.15 |
| 07/24/2026 20:42 | 80 | 84.105 |
| 07/24/2026 20:41 | 38 | 84.14 |
| 07/24/2026 20:40 | 100 | 84.06 |
| 07/24/2026 20:40 | 100 | 84.07 |
| 07/24/2026 20:39 | 33 | 84.17 |
| 07/24/2026 20:39 | 60 | 84.15 |
| 07/24/2026 20:39 | 100 | 84.15 |
| 07/24/2026 20:39 | 5 | 84.14 |
| 07/24/2026 20:39 | 3 | 84.13 |
| 07/24/2026 20:39 | 1 | 84.14 |
| 07/24/2026 20:39 | 100 | 84.18 |
| 07/24/2026 20:39 | 20 | 84.23 |
| 07/24/2026 20:39 | 40 | 84.23 |
| 07/24/2026 20:39 | 8 | 84.23 |
| 07/24/2026 20:39 | 200 | 84.23 |
| 07/24/2026 20:39 | 60 | 84.23 |
| 07/24/2026 20:39 | 97 | 84.23 |
| 07/24/2026 20:39 | 3 | 84.23 |
| 07/24/2026 20:39 | 100 | 84.22 |
| 07/24/2026 20:38 | 2 | 84.16 |
| 07/24/2026 20:38 | 1 | 84.16 |
| 07/24/2026 20:37 | 29 | 84.24 |
| 07/24/2026 20:37 | 100 | 84.24 |
| 07/24/2026 20:37 | 100 | 84.24 |
| 07/24/2026 20:37 | 8 | 84.23 |
| 07/24/2026 20:37 | 100 | 84.19 |
| 07/24/2026 20:37 | 60 | 84.18 |
| 07/24/2026 20:37 | 100 | 84.18 |
| 07/24/2026 20:37 | 100 | 84.18 |
| 07/24/2026 20:37 | 100 | 84.18 |
| 07/24/2026 20:36 | 2 | 84.16 |
| 07/24/2026 20:36 | 100 | 84.23 |
| 07/24/2026 20:36 | 10 | 84.23 |
| 07/24/2026 20:36 | 10 | 84.22 |
| 07/24/2026 20:36 | 125 | 84.22 |
| 07/24/2026 20:36 | 51 | 84.22 |
| 07/24/2026 20:36 | 25 | 84.21 |
| 07/24/2026 20:36 | 100 | 84.21 |
| 07/24/2026 20:36 | 100 | 84.21 |
| 07/24/2026 20:36 | 24 | 84.22 |
| 07/24/2026 20:36 | 100 | 84.21 |
| 07/24/2026 20:36 | 5 | 84.21 |
| 07/24/2026 20:36 | 12 | 84.21 |
| 07/24/2026 20:36 | 3 | 84.20 |
| 07/24/2026 20:36 | 6 | 84.20 |
| 07/24/2026 20:36 | 60 | 84.20 |
| 07/24/2026 20:36 | 100 | 84.20 |
| 07/24/2026 20:36 | 88 | 84.20 |
| 07/24/2026 20:36 | 112 | 84.20 |
| 07/24/2026 20:35 | 81 | 84.16 |
| 07/24/2026 20:35 | 1 | 84.20 |
| 07/24/2026 20:35 | 34 | 84.24 |
| 07/24/2026 20:34 | 66 | 84.24 |
| 07/24/2026 20:34 | 10 | 84.25 |
| 07/24/2026 20:34 | 100 | 84.26 |
| 07/24/2026 20:34 | 24 | 84.26 |
| 07/24/2026 20:34 | 100 | 84.30 |
| 07/24/2026 20:34 | 24 | 84.29 |
| 07/24/2026 20:34 | 76 | 84.29 |
| 07/24/2026 20:34 | 100 | 84.28 |
| 07/24/2026 20:34 | 120 | 84.28 |
| 07/24/2026 20:34 | 60 | 84.28 |
| 07/24/2026 20:34 | 3 | 84.28 |
| 07/24/2026 20:34 | 60 | 84.28 |
| 07/24/2026 20:34 | 200 | 84.28 |
| 07/24/2026 20:34 | 200 | 84.28 |
| 07/24/2026 20:33 | 64 | 84.29 |
| 07/24/2026 20:33 | 45 | 84.33 |
| 07/24/2026 20:33 | 5 | 84.33 |
| 07/24/2026 20:33 | 1 | 84.34 |
| 07/24/2026 20:33 | 60 | 84.34 |
| 07/24/2026 20:33 | 1 | 84.34 |
| 07/24/2026 20:32 | 100 | 84.38 |
| 07/24/2026 20:32 | 100 | 84.38 |
| 07/24/2026 20:32 | 100 | 84.40 |
| 07/24/2026 20:32 | 95 | 84.45 |
| 07/24/2026 20:32 | 25 | 84.45 |
| 07/24/2026 20:32 | 100 | 84.45 |
| 07/24/2026 20:32 | 120 | 84.45 |
| 07/24/2026 20:31 | 1 | 84.44 |
| 07/24/2026 20:31 | 60 | 84.47 |
| 07/24/2026 20:30 | 100 | 84.50 |
| 07/24/2026 20:30 | 29 | 84.49 |
| 07/24/2026 20:30 | 71 | 84.49 |
| 07/24/2026 20:30 | 85 | 84.48 |
| 07/24/2026 20:30 | 115 | 84.48 |
| 07/24/2026 20:30 | 100 | 84.48 |
| 07/24/2026 20:30 | 17 | 84.47 |
| 07/24/2026 20:30 | 10 | 84.46 |
| 07/24/2026 20:30 | 6 | 84.46 |
| 07/24/2026 20:30 | 60 | 84.45 |
| 07/24/2026 20:30 | 100 | 84.45 |
| 07/24/2026 20:30 | 6 | 84.45 |
| 07/24/2026 20:30 | 100 | 84.45 |
| 07/24/2026 20:30 | 94 | 84.43 |
| 07/24/2026 20:30 | 100 | 84.43 |
| 07/24/2026 20:30 | 100 | 84.44 |
| 07/24/2026 20:29 | 1 | 84.47 |
| 07/24/2026 20:29 | 1 | 84.47 |
| 07/24/2026 20:29 | 11 | 84.47 |
| 07/24/2026 20:29 | 100 | 84.49 |
| 07/24/2026 20:28 | 20 | 84.53 |
| 07/24/2026 20:28 | 63 | 84.53 |
| 07/24/2026 20:28 | 56 | 84.55 |
| 07/24/2026 20:28 | 100 | 84.54 |
| 07/24/2026 20:28 | 100 | 84.57 |
| 07/24/2026 20:28 | 14 | 84.56 |
| 07/24/2026 20:28 | 86 | 84.56 |
| 07/24/2026 20:28 | 100 | 84.56 |
| 07/24/2026 20:28 | 100 | 84.56 |
| 07/24/2026 20:28 | 14 | 84.56 |
| 07/24/2026 20:28 | 86 | 84.56 |
| 07/24/2026 20:28 | 96 | 84.55 |
| 07/24/2026 20:28 | 104 | 84.55 |
| 07/24/2026 20:28 | 100 | 84.55 |
| 07/24/2026 20:28 | 100 | 84.55 |
| 07/24/2026 20:28 | 120 | 84.55 |
| 07/24/2026 20:28 | 100 | 84.55 |
| 07/24/2026 20:28 | 60 | 84.55 |
| 07/24/2026 20:28 | 200 | 84.55 |
| 07/24/2026 20:28 | 100 | 84.55 |
| 07/24/2026 20:27 | 12 | 84.56 |
| 07/24/2026 20:26 | 100 | 84.58 |
| 07/24/2026 20:26 | 100 | 84.58 |
| 07/24/2026 20:26 | 7 | 84.62 |
| 07/24/2026 20:26 | 6 | 84.62 |
| 07/24/2026 20:26 | 35 | 84.63 |
| 07/24/2026 20:26 | 24 | 84.64 |
| 07/24/2026 20:25 | 17 | 84.68 |
| 07/24/2026 20:25 | 20 | 84.69 |
| 07/24/2026 20:25 | 26 | 84.69 |
| 07/24/2026 20:25 | 1 | 84.70 |
| 07/24/2026 20:25 | 1 | 84.72 |
| 07/24/2026 20:25 | 1 | 84.72 |
| 07/24/2026 20:24 | 39 | 84.71 |
| 07/24/2026 20:24 | 2 | 84.71 |
| 07/24/2026 20:24 | 59 | 84.71 |
| 07/24/2026 20:24 | 80 | 84.71 |
| 07/24/2026 20:24 | 20 | 84.71 |
| 07/24/2026 20:24 | 6 | 84.70 |
| 07/24/2026 20:24 | 100 | 84.70 |
| 07/24/2026 20:24 | 6 | 84.69 |
| 07/24/2026 20:24 | 80 | 84.69 |
| 07/24/2026 20:24 | 20 | 84.69 |
| 07/24/2026 20:24 | 100 | 84.68 |
| 07/24/2026 20:24 | 100 | 84.68 |
| 07/24/2026 20:24 | 60 | 84.68 |
| 07/24/2026 20:24 | 10 | 84.68 |
| 07/24/2026 20:24 | 10 | 84.68 |
| 07/24/2026 20:24 | 200 | 84.68 |
| 07/24/2026 20:24 | 100 | 84.68 |
| 07/24/2026 20:24 | 60 | 84.68 |
| 07/24/2026 20:24 | 60 | 84.68 |
| 07/24/2026 20:24 | 10 | 84.67 |
| 07/24/2026 20:23 | 100 | 84.655 |
| 07/24/2026 20:23 | 51 | 84.65 |
| 07/24/2026 20:23 | 49 | 84.65 |
| 07/24/2026 20:23 | 100 | 84.65 |
| 07/24/2026 20:22 | 100 | 84.64 |
| 07/24/2026 20:22 | 100 | 84.63 |
| 07/24/2026 20:22 | 100 | 84.62 |
| 07/24/2026 20:22 | 6 | 84.62 |
| 07/24/2026 20:22 | 100 | 84.62 |
| 07/24/2026 20:22 | 6 | 84.61 |
| 07/24/2026 20:22 | 192 | 84.61 |
| 07/24/2026 20:22 | 308 | 84.61 |
| 07/24/2026 20:22 | 200 | 84.61 |
| 07/24/2026 20:21 | 100 | 84.63 |
| 07/24/2026 20:21 | 100 | 84.63 |
| 07/24/2026 20:21 | 100 | 84.65 |
| 07/24/2026 20:20 | 100 | 84.66 |
| 07/24/2026 20:20 | 57 | 84.66 |
| 07/24/2026 20:19 | 40 | 84.65 |
| 07/24/2026 20:19 | 1 | 84.62 |
| 07/24/2026 20:19 | 3 | 84.64 |
| 07/24/2026 20:19 | 12 | 84.64 |
| 07/24/2026 20:19 | 100 | 84.69 |
| 07/24/2026 20:19 | 60 | 84.69 |
| 07/24/2026 20:19 | 120 | 84.69 |
| 07/24/2026 20:19 | 400 | 84.69 |
| 07/24/2026 20:19 | 3 | 84.68 |
| 07/24/2026 20:19 | 14 | 84.66 |
| 07/24/2026 20:19 | 41 | 84.65 |
| 07/24/2026 20:19 | 100 | 84.65 |
| 07/24/2026 20:19 | 39 | 84.65 |
| 07/24/2026 20:17 | 100 | 84.70 |
| 07/24/2026 20:16 | 100 | 84.70 |
| 07/24/2026 20:16 | 10 | 84.68 |
| 07/24/2026 20:16 | 200 | 84.68 |
| 07/24/2026 20:16 | 100 | 84.68 |
| 07/24/2026 20:16 | 60 | 84.68 |
| 07/24/2026 20:16 | 300 | 84.68 |
| 07/24/2026 20:16 | 10 | 84.66 |
| 07/24/2026 20:16 | 100 | 84.66 |
| 07/24/2026 20:16 | 60 | 84.66 |
| 07/24/2026 20:16 | 97 | 84.66 |
| 07/24/2026 20:16 | 3 | 84.66 |
| 07/24/2026 20:15 | 1 | 84.69 |
| 07/24/2026 20:15 | 8 | 84.68 |
| 07/24/2026 20:15 | 100 | 84.68 |
| 07/24/2026 20:15 | 100 | 84.67 |
| 07/24/2026 20:15 | 100 | 84.67 |
| 07/24/2026 20:15 | 3 | 84.67 |
| 07/24/2026 20:15 | 17 | 84.67 |
| 07/24/2026 20:15 | 45 | 84.66 |
| 07/24/2026 20:15 | 1 | 84.65 |
| 07/24/2026 20:15 | 45 | 84.65 |
| 07/24/2026 20:15 | 100 | 84.65 |
| 07/24/2026 20:15 | 120 | 84.64 |
| 07/24/2026 20:15 | 4 | 84.63 |
| 07/24/2026 20:14 | 1 | 84.61 |
| 07/24/2026 20:14 | 1 | 84.64 |
| 07/24/2026 20:14 | 125 | 84.66 |
| 07/24/2026 20:13 | 6 | 84.68 |
| 07/24/2026 20:12 | 25 | 84.68 |
| 07/24/2026 20:12 | 38 | 84.66 |
| 07/24/2026 20:12 | 60 | 84.65 |
| 07/24/2026 20:12 | 200 | 84.64 |
| 07/24/2026 20:11 | 24 | 84.63 |
| 07/24/2026 20:10 | 22 | 84.68 |
| 07/24/2026 20:10 | 40 | 84.70 |
| 07/24/2026 20:10 | 20 | 84.71 |
| 07/24/2026 20:10 | 100 | 84.74 |
| 07/24/2026 20:10 | 60 | 84.74 |
| 07/24/2026 20:10 | 20 | 84.73 |
| 07/24/2026 20:10 | 10 | 84.73 |
| 07/24/2026 20:10 | 1 | 84.73 |
| 07/24/2026 20:09 | 100 | 84.72 |
| 07/24/2026 20:09 | 20 | 84.72 |
| 07/24/2026 20:09 | 12 | 84.72 |
| 07/24/2026 20:09 | 20 | 84.71 |
| 07/24/2026 20:09 | 60 | 84.70 |
| 07/24/2026 20:09 | 6 | 84.70 |
| 07/24/2026 20:09 | 10 | 84.70 |
| 07/24/2026 20:08 | 80 | 84.69 |
| 07/24/2026 20:08 | 20 | 84.69 |
| 07/24/2026 20:08 | 100 | 84.68 |
| 07/24/2026 20:08 | 100 | 84.67 |
| 07/24/2026 20:08 | 46 | 84.66 |
| 07/24/2026 20:08 | 20 | 84.66 |
| 07/24/2026 20:08 | 34 | 84.66 |
| 07/24/2026 20:08 | 100 | 84.65 |
| 07/24/2026 20:08 | 60 | 84.65 |
| 07/24/2026 20:08 | 10 | 84.65 |
| 07/24/2026 20:07 | 100 | 84.64 |
| 07/24/2026 20:07 | 100 | 84.64 |
| 07/24/2026 20:07 | 20 | 84.64 |
| 07/24/2026 20:07 | 40 | 84.65 |
| 07/24/2026 20:07 | 60 | 84.65 |
| 07/24/2026 20:06 | 90 | 84.66 |
| 07/24/2026 20:06 | 10 | 84.66 |
| 07/24/2026 20:06 | 13 | 84.64 |
| 07/24/2026 20:06 | 17 | 84.64 |
| 07/24/2026 20:06 | 120 | 84.64 |
| 07/24/2026 20:06 | 6 | 84.61 |
| 07/24/2026 20:06 | 60 | 84.61 |
| 07/24/2026 20:06 | 10 | 84.61 |
| 07/24/2026 20:05 | 18 | 84.58 |
| 07/24/2026 20:04 | 98 | 84.60 |
| 07/24/2026 20:04 | 246 | 84.60 |
| 07/24/2026 20:04 | 122 | 84.60 |
| 07/24/2026 20:04 | 124 | 84.60 |
| 07/24/2026 20:04 | 100 | 84.60 |
| 07/24/2026 20:04 | 22 | 84.60 |
| 07/24/2026 20:04 | 1 | 84.63 |
| 07/24/2026 20:04 | 100 | 84.61 |
| 07/24/2026 20:04 | 13 | 84.60 |
| 07/24/2026 20:04 | 20 | 84.59 |
| 07/24/2026 20:04 | 60 | 84.58 |
| 07/24/2026 20:04 | 6 | 84.58 |
| 07/24/2026 20:02 | 100 | 84.55 |
| 07/24/2026 20:02 | 10 | 84.54 |
| 07/24/2026 20:02 | 3 | 84.54 |
| 07/24/2026 20:02 | 10 | 84.53 |
| 07/24/2026 20:02 | 20 | 84.53 |
| 07/24/2026 20:02 | 3 | 84.52 |
| 07/24/2026 20:02 | 22 | 84.52 |
| 07/24/2026 20:02 | 76 | 84.52 |
| 07/24/2026 20:02 | 2 | 84.52 |
| 07/24/2026 20:02 | 22 | 84.52 |
| 07/24/2026 20:02 | 78 | 84.52 |
| 07/24/2026 20:02 | 22 | 84.52 |
| 07/24/2026 20:02 | 78 | 84.52 |
| 07/24/2026 20:02 | 24 | 84.52 |
| 07/24/2026 20:02 | 76 | 84.52 |
| 07/24/2026 20:02 | 100 | 84.52 |
| 07/24/2026 20:02 | 2 | 84.52 |
| 07/24/2026 20:01 | 10 | 84.51 |
| 07/24/2026 20:01 | 50 | 84.54 |
| 07/24/2026 20:01 | 7 | 84.54 |
| 07/24/2026 20:01 | 24 | 84.54 |
| 07/24/2026 20:00 | 22 | 84.58 |
| 07/24/2026 20:00 | 100 | 84.56 |
| 07/24/2026 20:00 | 71 | 84.56 |
| 07/24/2026 20:00 | 29 | 84.56 |
| 07/24/2026 20:00 | 100 | 84.56 |
| 07/24/2026 20:00 | 100 | 84.56 |
| 07/24/2026 20:00 | 1 | 84.56 |
| 07/24/2026 20:00 | 100 | 84.56 |
| 07/24/2026 20:00 | 120 | 84.56 |
| 07/24/2026 20:00 | 60 | 84.56 |
| 07/24/2026 20:00 | 100 | 84.56 |
| 07/24/2026 19:59 | 96 | 84.55 |
| 07/24/2026 19:59 | 4 | 84.55 |
| 07/24/2026 19:59 | 100 | 84.57 |
| 07/24/2026 19:59 | 49 | 84.58 |
| 07/24/2026 19:58 | 3 | 84.60 |
| 07/24/2026 19:58 | 21 | 84.58 |
| 07/24/2026 19:58 | 100 | 84.58 |
| 07/24/2026 19:57 | 100 | 84.60 |
| 07/24/2026 19:57 | 100 | 84.60 |
| 07/24/2026 19:57 | 37 | 84.61 |
| 07/24/2026 19:57 | 38 | 84.61 |
| 07/24/2026 19:57 | 38 | 84.61 |
| 07/24/2026 19:57 | 38 | 84.61 |
| 07/24/2026 19:57 | 38 | 84.61 |
| 07/24/2026 19:57 | 38 | 84.61 |
| 07/24/2026 19:57 | 38 | 84.61 |
| 07/24/2026 19:57 | 38 | 84.61 |
| 07/24/2026 19:57 | 70 | 84.61 |
| 07/24/2026 19:57 | 70 | 84.61 |
| 07/24/2026 19:57 | 198 | 84.61 |
| 07/24/2026 19:57 | 100 | 84.61 |
| 07/24/2026 19:57 | 70 | 84.61 |
| 07/24/2026 19:57 | 70 | 84.61 |
| 07/24/2026 19:57 | 119 | 84.61 |
| 07/24/2026 19:57 | 70 | 84.61 |
| 07/24/2026 19:56 | 41 | 84.65 |
| 07/24/2026 19:56 | 200 | 84.64 |
| 07/24/2026 19:56 | 120 | 84.64 |
| 07/24/2026 19:56 | 60 | 84.63 |
| 07/24/2026 19:56 | 1 | 84.62 |
| 07/24/2026 19:56 | 1 | 84.62 |
| 07/24/2026 19:55 | 100 | 84.62 |
| 07/24/2026 19:55 | 69 | 84.64 |
| 07/24/2026 19:55 | 1 | 84.64 |
| 07/24/2026 19:55 | 22 | 84.63 |
| 07/24/2026 19:54 | 1 | 84.61 |
| 07/24/2026 19:54 | 22 | 84.60 |
| 07/24/2026 19:54 | 18 | 84.59 |
| 07/24/2026 19:54 | 23 | 84.59 |
| 07/24/2026 19:54 | 20 | 84.59 |
| 07/24/2026 19:54 | 100 | 84.58 |
| 07/24/2026 19:54 | 100 | 84.57 |
| 07/24/2026 19:53 | 1 | 84.56 |
| 07/24/2026 19:53 | 100 | 84.56 |
| 07/24/2026 19:53 | 100 | 84.55 |
| 07/24/2026 19:53 | 60 | 84.55 |
| 07/24/2026 19:53 | 226 | 84.55 |
| 07/24/2026 19:53 | 74 | 84.55 |
| 07/24/2026 19:53 | 60 | 84.55 |
| 07/24/2026 19:53 | 23 | 84.55 |
| 07/24/2026 19:53 | 37 | 84.55 |
| 07/24/2026 19:53 | 6 | 84.55 |
| 07/24/2026 19:52 | 60 | 84.51 |
| 07/24/2026 19:52 | 1 | 84.51 |
| 07/24/2026 19:52 | 100 | 84.52 |
| 07/24/2026 19:51 | 22 | 84.55 |
| 07/24/2026 19:51 | 100 | 84.55 |
| 07/24/2026 19:51 | 8 | 84.60 |
| 07/24/2026 19:51 | 1 | 84.61 |
| 07/24/2026 19:51 | 27 | 84.61 |
| 07/24/2026 19:50 | 12 | 84.62 |
| 07/24/2026 19:50 | 1 | 84.62 |
| 07/24/2026 19:49 | 1 | 84.66 |
| 07/24/2026 19:48 | 100 | 84.66 |
| 07/24/2026 19:48 | 100 | 84.66 |
| 07/24/2026 19:48 | 10 | 84.65 |
| 07/24/2026 19:48 | 94 | 84.65 |
| 07/24/2026 19:48 | 26 | 84.65 |
| 07/24/2026 19:48 | 1 | 84.64 |
| 07/24/2026 19:48 | 6 | 84.635 |
| 07/24/2026 19:48 | 100 | 84.63 |
| 07/24/2026 19:48 | 100 | 84.63 |
| 07/24/2026 19:48 | 100 | 84.63 |
| 07/24/2026 19:48 | 1 | 84.63 |
| 07/24/2026 19:48 | 20 | 84.63 |
| 07/24/2026 19:48 | 3 | 84.615 |
| 07/24/2026 19:48 | 24 | 84.62 |
| 07/24/2026 19:48 | 100 | 84.63 |
| 07/24/2026 19:48 | 100 | 84.63 |
| 07/24/2026 19:48 | 24 | 84.64 |
| 07/24/2026 19:48 | 100 | 84.65 |
| 07/24/2026 19:47 | 1 | 84.66 |
| 07/24/2026 19:47 | 26 | 84.69 |
| 07/24/2026 19:47 | 177 | 84.69 |
| 07/24/2026 19:47 | 26 | 84.69 |
| 07/24/2026 19:47 | 3 | 84.69 |
| 07/24/2026 19:47 | 125 | 84.69 |
| 07/24/2026 19:47 | 2 | 84.69 |
| 07/24/2026 19:47 | 12 | 84.69 |
| 07/24/2026 19:47 | 12 | 84.69 |
| 07/24/2026 19:46 | 20 | 84.71 |
| 07/24/2026 19:46 | 100 | 84.71 |
| 07/24/2026 19:46 | 11 | 84.70 |
| 07/24/2026 19:46 | 89 | 84.70 |
| 07/24/2026 19:45 | 100 | 84.69 |
| 07/24/2026 19:45 | 100 | 84.69 |
| 07/24/2026 19:45 | 60 | 84.69 |
| 07/24/2026 19:44 | 3 | 84.69 |
| 07/24/2026 19:44 | 100 | 84.70 |
| 07/24/2026 19:44 | 22 | 84.72 |
| 07/24/2026 19:44 | 12 | 84.72 |
| 07/24/2026 19:44 | 100 | 84.73 |
| 07/24/2026 19:44 | 79 | 84.74 |
| 07/24/2026 19:44 | 112 | 84.76 |
| 07/24/2026 19:44 | 125 | 84.76 |
| 07/24/2026 19:44 | 125 | 84.76 |
| 07/24/2026 19:44 | 300 | 84.76 |
| 07/24/2026 19:44 | 300 | 84.76 |
| 07/24/2026 19:44 | 38 | 84.76 |
| 07/24/2026 19:42 | 41 | 84.82 |
| 07/24/2026 19:42 | 22 | 84.81 |
| 07/24/2026 19:42 | 100 | 84.81 |
| 07/24/2026 19:42 | 9 | 84.82 |
| 07/24/2026 19:40 | 41 | 84.84 |
| 07/24/2026 19:40 | 112 | 84.84 |
| 07/24/2026 19:40 | 35 | 84.84 |
| 07/24/2026 19:40 | 6 | 84.84 |
| 07/24/2026 19:40 | 100 | 84.86 |
| 07/24/2026 19:38 | 2 | 84.90 |
| 07/24/2026 19:38 | 100 | 84.89 |
| 07/24/2026 19:38 | 20 | 84.89 |
| 07/24/2026 19:38 | 100 | 84.87 |
| 07/24/2026 19:38 | 100 | 84.85 |
| 07/24/2026 19:38 | 100 | 84.85 |
| 07/24/2026 19:38 | 2 | 84.87 |
| 07/24/2026 19:38 | 1 | 84.87 |
| 07/24/2026 19:38 | 1 | 84.87 |
| 07/24/2026 19:38 | 1 | 84.86 |
| 07/24/2026 19:38 | 11 | 84.85 |
| 07/24/2026 19:38 | 2 | 84.85 |
| 07/24/2026 19:38 | 10 | 84.84 |
| 07/24/2026 19:38 | 100 | 84.83 |
| 07/24/2026 19:38 | 180 | 84.83 |
| 07/24/2026 19:38 | 20 | 84.83 |
| 07/24/2026 19:38 | 6 | 84.83 |
| 07/24/2026 19:38 | 12 | 84.82 |
| 07/24/2026 19:37 | 100 | 84.81 |
| 07/24/2026 19:37 | 1 | 84.81 |
| 07/24/2026 19:37 | 10 | 84.79 |
| 07/24/2026 19:37 | 100 | 84.77 |
| 07/24/2026 19:37 | 60 | 84.76 |
| 07/24/2026 19:37 | 10 | 84.76 |
| 07/24/2026 19:37 | 300 | 84.76 |
| 07/24/2026 19:37 | 10 | 84.73 |
| 07/24/2026 19:37 | 22 | 84.75 |
| 07/24/2026 19:37 | 22 | 84.75 |
| 07/24/2026 19:37 | 22 | 84.75 |
| 07/24/2026 19:37 | 22 | 84.75 |
| 07/24/2026 19:37 | 22 | 84.75 |
| 07/24/2026 19:37 | 22 | 84.75 |
| 07/24/2026 19:37 | 107 | 84.75 |
| 07/24/2026 19:37 | 22 | 84.75 |
| 07/24/2026 19:36 | 6 | 84.78 |
| 07/24/2026 19:35 | 8 | 84.74 |
| 07/24/2026 19:35 | 6 | 84.76 |
| 07/24/2026 19:35 | 1 | 84.75 |
| 07/24/2026 19:34 | 30 | 84.77 |
| 07/24/2026 19:33 | 87 | 84.75 |
| 07/24/2026 19:33 | 13 | 84.75 |
| 07/24/2026 19:33 | 100 | 84.74 |
| 07/24/2026 19:33 | 100 | 84.74 |
| 07/24/2026 19:33 | 100 | 84.74 |
| 07/24/2026 19:33 | 100 | 84.73 |
| 07/24/2026 19:33 | 10 | 84.73 |
| 07/24/2026 19:33 | 400 | 84.72 |
| 07/24/2026 19:33 | 6 | 84.67 |
| 07/24/2026 19:32 | 72 | 84.68 |
| 07/24/2026 19:32 | 3 | 84.68 |
| 07/24/2026 19:32 | 22 | 84.69 |
| 07/24/2026 19:32 | 12 | 84.69 |
| 07/24/2026 19:32 | 12 | 84.72 |
| 07/24/2026 19:32 | 3 | 84.72 |
| 07/24/2026 19:31 | 200 | 84.75 |
| 07/24/2026 19:31 | 7 | 84.75 |
| 07/24/2026 19:31 | 3 | 84.75 |
| 07/24/2026 19:30 | 2 | 84.72 |
| 07/24/2026 19:30 | 129 | 84.71 |
| 07/24/2026 19:30 | 38 | 84.71 |
| 07/24/2026 19:30 | 33 | 84.71 |
| 07/24/2026 19:30 | 5 | 84.71 |
| 07/24/2026 19:30 | 100 | 84.71 |
| 07/24/2026 19:30 | 1 | 84.70 |
| 07/24/2026 19:29 | 88 | 84.67 |
| 07/24/2026 19:29 | 112 | 84.67 |
| 07/24/2026 19:29 | 60 | 84.67 |
| 07/24/2026 19:29 | 40 | 84.67 |
| 07/24/2026 19:29 | 160 | 84.67 |
| 07/24/2026 19:29 | 40 | 84.67 |
| 07/24/2026 19:29 | 100 | 84.65 |
| 07/24/2026 19:29 | 32 | 84.65 |
| 07/24/2026 19:28 | 6 | 84.70 |
| 07/24/2026 19:27 | 300 | 84.68 |
| 07/24/2026 19:27 | 12 | 84.65 |
| 07/24/2026 19:27 | 68 | 84.65 |
| 07/24/2026 19:27 | 20 | 84.65 |
| 07/24/2026 19:27 | 53 | 84.64 |
| 07/24/2026 19:27 | 100 | 84.64 |
| 07/24/2026 19:27 | 25 | 84.64 |
| 07/24/2026 19:27 | 20 | 84.64 |
| 07/24/2026 19:27 | 12 | 84.64 |
| 07/24/2026 19:27 | 30 | 84.62 |
| 07/24/2026 19:27 | 80 | 84.62 |
| 07/24/2026 19:27 | 20 | 84.62 |
| 07/24/2026 19:27 | 6 | 84.62 |
| 07/24/2026 19:27 | 100 | 84.61 |
| 07/24/2026 19:26 | 3 | 84.59 |
| 07/24/2026 19:26 | 60 | 84.59 |
| 07/24/2026 19:26 | 6 | 84.59 |
| 07/24/2026 19:26 | 100 | 84.59 |
| 07/24/2026 19:26 | 53 | 84.58 |
| 07/24/2026 19:25 | 53 | 84.57 |
| 07/24/2026 19:24 | 87 | 84.58 |
| 07/24/2026 19:24 | 27 | 84.54 |
| 07/24/2026 19:23 | 60 | 84.57 |
| 07/24/2026 19:23 | 3 | 84.57 |
| 07/24/2026 19:23 | 47 | 84.58 |
| 07/24/2026 19:23 | 53 | 84.58 |
| 07/24/2026 19:23 | 100 | 84.58 |
| 07/24/2026 19:23 | 10 | 84.58 |
| 07/24/2026 19:23 | 53 | 84.57 |
| 07/24/2026 19:23 | 21 | 84.57 |
| 07/24/2026 19:23 | 100 | 84.56 |
| 07/24/2026 19:23 | 100 | 84.56 |
| 07/24/2026 19:22 | 100 | 84.56 |
| 07/24/2026 19:22 | 100 | 84.56 |
| 07/24/2026 19:22 | 35 | 84.56 |
| 07/24/2026 19:22 | 18 | 84.56 |
| 07/24/2026 19:22 | 82 | 84.56 |
| 07/24/2026 19:22 | 3 | 84.56 |
| 07/24/2026 19:22 | 15 | 84.56 |
| 07/24/2026 19:22 | 6 | 84.55 |
| 07/24/2026 19:22 | 20 | 84.55 |
| 07/24/2026 19:22 | 100 | 84.55 |
| 07/24/2026 19:21 | 3 | 84.53 |
| 07/24/2026 19:21 | 100 | 84.54 |
| 07/24/2026 19:21 | 20 | 84.54 |
| 07/24/2026 19:21 | 80 | 84.54 |
| 07/24/2026 19:21 | 51 | 84.54 |
| 07/24/2026 19:21 | 15 | 84.54 |
| 07/24/2026 19:21 | 100 | 84.54 |
| 07/24/2026 19:21 | 60 | 84.54 |
| 07/24/2026 19:21 | 200 | 84.54 |
| 07/24/2026 19:21 | 100 | 84.54 |
| 07/24/2026 19:21 | 32 | 84.54 |
| 07/24/2026 19:20 | 15 | 84.51 |
| 07/24/2026 19:20 | 200 | 84.51 |
| 07/24/2026 19:18 | 60 | 84.50 |
| 07/24/2026 19:18 | 100 | 84.51 |
| 07/24/2026 19:18 | 99 | 84.53 |
| 07/24/2026 19:18 | 40 | 84.53 |
| 07/24/2026 19:18 | 60 | 84.53 |
| 07/24/2026 19:18 | 40 | 84.52 |
| 07/24/2026 19:18 | 20 | 84.52 |
| 07/24/2026 19:18 | 20 | 84.52 |
| 07/24/2026 19:18 | 100 | 84.51 |
| 07/24/2026 19:17 | 80 | 84.51 |
| 07/24/2026 19:17 | 20 | 84.51 |
| 07/24/2026 19:17 | 34 | 84.50 |
| 07/24/2026 19:17 | 166 | 84.50 |
| 07/24/2026 19:17 | 53 | 84.49 |
| 07/24/2026 19:17 | 6 | 84.48 |
| 07/24/2026 19:17 | 17 | 84.48 |
| 07/24/2026 19:17 | 20 | 84.46 |
| 07/24/2026 19:17 | 20 | 84.46 |
| 07/24/2026 19:17 | 80 | 84.46 |
| 07/24/2026 19:17 | 90 | 84.46 |
| 07/24/2026 19:17 | 10 | 84.46 |
| 07/24/2026 19:17 | 15 | 84.44 |
| 07/24/2026 19:14 | 10 | 84.42 |
| 07/24/2026 19:14 | 90 | 84.42 |
| 07/24/2026 19:14 | 100 | 84.41 |
| 07/24/2026 19:14 | 100 | 84.39 |
| 07/24/2026 19:14 | 25 | 84.38 |
| 07/24/2026 19:14 | 40 | 84.38 |
| 07/24/2026 19:14 | 20 | 84.37 |
| 07/24/2026 19:14 | 20 | 84.37 |
| 07/24/2026 19:14 | 80 | 84.37 |
| 07/24/2026 19:14 | 40 | 84.36 |
| 07/24/2026 19:14 | 40 | 84.36 |
| 07/24/2026 19:14 | 36 | 84.35 |
| 07/24/2026 19:14 | 64 | 84.35 |
| 07/24/2026 19:14 | 348 | 84.34 |
| 07/24/2026 19:14 | 2 | 84.34 |
| 07/24/2026 19:13 | 38 | 84.34 |
| 07/24/2026 19:13 | 38 | 84.34 |
| 07/24/2026 19:13 | 38 | 84.34 |
| 07/24/2026 19:13 | 38 | 84.34 |
| 07/24/2026 19:13 | 22 | 84.31 |
| 07/24/2026 19:13 | 38 | 84.31 |
| 07/24/2026 19:13 | 100 | 84.30 |
| 07/24/2026 19:13 | 28 | 84.30 |
| 07/24/2026 19:13 | 1 | 84.28 |
| 07/24/2026 19:13 | 100 | 84.28 |
| 07/24/2026 19:12 | 6 | 84.28 |
| 07/24/2026 19:12 | 94 | 84.28 |
| 07/24/2026 19:12 | 6 | 84.29 |
| 07/24/2026 19:12 | 24 | 84.30 |
| 07/24/2026 19:12 | 65 | 84.31 |
| 07/24/2026 19:12 | 1 | 84.32 |
| 07/24/2026 19:12 | 35 | 84.31 |
| 07/24/2026 19:12 | 1 | 84.32 |
| 07/24/2026 19:11 | 53 | 84.35 |
| 07/24/2026 19:11 | 20 | 84.41 |
| 07/24/2026 19:11 | 60 | 84.41 |
| 07/24/2026 19:11 | 100 | 84.41 |
| 07/24/2026 19:11 | 15 | 84.38 |
| 07/24/2026 19:11 | 60 | 84.38 |
| 07/24/2026 19:11 | 3 | 84.38 |
| 07/24/2026 19:11 | 200 | 84.33 |
| 07/24/2026 19:08 | 10 | 84.44 |
| 07/24/2026 19:08 | 96 | 84.44 |
| 07/24/2026 19:08 | 4 | 84.44 |
| 07/24/2026 19:08 | 20 | 84.44 |
| 07/24/2026 19:08 | 100 | 84.44 |
| 07/24/2026 19:08 | 20 | 84.44 |
| 07/24/2026 19:08 | 100 | 84.44 |
| 07/24/2026 19:08 | 50 | 84.44 |
| 07/24/2026 19:08 | 20 | 84.44 |
| 07/24/2026 19:08 | 100 | 84.44 |
| 07/24/2026 19:08 | 60 | 84.43 |
| 07/24/2026 19:08 | 15 | 84.43 |
| 07/24/2026 19:08 | 100 | 84.43 |
| 07/24/2026 19:08 | 13 | 84.42 |
| 07/24/2026 19:08 | 1 | 84.42 |
| 07/24/2026 19:08 | 6 | 84.42 |
| 07/24/2026 19:08 | 6 | 84.42 |
| 07/24/2026 19:08 | 24 | 84.43 |
| 07/24/2026 19:08 | 40 | 84.44 |
| 07/24/2026 19:08 | 2 | 84.44 |
| 07/24/2026 19:06 | 20 | 84.53 |
| 07/24/2026 19:06 | 20 | 84.53 |
| 07/24/2026 19:06 | 33 | 84.50 |
| 07/24/2026 19:06 | 300 | 84.54 |
| 07/24/2026 19:06 | 100 | 84.56 |
| 07/24/2026 19:06 | 100 | 84.55 |
| 07/24/2026 19:06 | 100 | 84.56 |
| 07/24/2026 19:06 | 100 | 84.56 |
| 07/24/2026 19:06 | 24 | 84.58 |
| 07/24/2026 19:06 | 8 | 84.58 |
| 07/24/2026 19:06 | 100 | 84.59 |
| 07/24/2026 19:06 | 40 | 84.59 |
| 07/24/2026 19:06 | 60 | 84.59 |
| 07/24/2026 19:06 | 12 | 84.59 |
| 07/24/2026 19:06 | 40 | 84.60 |
| 07/24/2026 19:06 | 112 | 84.60 |
| 07/24/2026 19:06 | 112 | 84.60 |
| 07/24/2026 19:06 | 112 | 84.60 |
| 07/24/2026 19:06 | 112 | 84.60 |
| 07/24/2026 19:06 | 100 | 84.60 |
| 07/24/2026 19:06 | 100 | 84.60 |
| 07/24/2026 19:06 | 100 | 84.60 |
| 07/24/2026 19:06 | 100 | 84.60 |
| 07/24/2026 19:06 | 112 | 84.60 |
| 07/24/2026 19:06 | 100 | 84.60 |
| 07/24/2026 19:06 | 2 | 84.60 |
| 07/24/2026 19:05 | 100 | 84.64 |
| 07/24/2026 19:05 | 1 | 84.60 |
| 07/24/2026 19:04 | 60 | 84.62 |
| 07/24/2026 19:04 | 60 | 84.60 |
| 07/24/2026 19:03 | 20 | 84.65 |
| 07/24/2026 19:03 | 40 | 84.65 |
| 07/24/2026 19:01 | 15 | 84.64 |
| 07/24/2026 19:01 | 100 | 84.64 |
| 07/24/2026 19:01 | 100 | 84.62 |
| 07/24/2026 19:01 | 100 | 84.62 |
| 07/24/2026 19:01 | 200 | 84.62 |
| 07/24/2026 19:01 | 100 | 84.62 |
| 07/24/2026 19:01 | 100 | 84.62 |
| 07/24/2026 19:01 | 100 | 84.61 |
| 07/24/2026 19:01 | 60 | 84.59 |
| 07/24/2026 19:01 | 7 | 84.60 |
| 07/24/2026 18:59 | 1 | 84.73 |
| 07/24/2026 18:59 | 100 | 84.70 |
| 07/24/2026 18:59 | 100 | 84.70 |
| 07/24/2026 18:59 | 80 | 84.70 |
| 07/24/2026 18:59 | 10 | 84.70 |
| 07/24/2026 18:59 | 10 | 84.70 |
| 07/24/2026 18:58 | 7 | 84.71 |
| 07/24/2026 18:58 | 11 | 84.73 |
| 07/24/2026 18:58 | 94 | 84.72 |
| 07/24/2026 18:58 | 1 | 84.72 |
| 07/24/2026 18:58 | 5 | 84.72 |
| 07/24/2026 18:57 | 100 | 84.71 |
| 07/24/2026 18:57 | 220 | 84.70 |
| 07/24/2026 18:57 | 31 | 84.69 |
| 07/24/2026 18:57 | 10 | 84.69 |
| 07/24/2026 18:57 | 5 | 84.68 |
| 07/24/2026 18:57 | 200 | 84.67 |
| 07/24/2026 18:57 | 100 | 84.67 |
| 07/24/2026 18:56 | 100 | 84.64 |
| 07/24/2026 18:56 | 100 | 84.63 |
| 07/24/2026 18:56 | 100 | 84.63 |
| 07/24/2026 18:55 | 1 | 84.65 |
| 07/24/2026 18:54 | 99 | 84.65 |
| 07/24/2026 18:54 | 18 | 84.65 |
| 07/24/2026 18:54 | 100 | 84.65 |
| 07/24/2026 18:54 | 66 | 84.64 |
| 07/24/2026 18:54 | 14 | 84.64 |
| 07/24/2026 18:53 | 400 | 84.58 |
| 07/24/2026 18:53 | 100 | 84.64 |
| 07/24/2026 18:53 | 100 | 84.63 |
| 07/24/2026 18:53 | 20 | 84.62 |
| 07/24/2026 18:53 | 6 | 84.62 |
| 07/24/2026 18:53 | 3 | 84.62 |
| 07/24/2026 18:53 | 100 | 84.61 |
| 07/24/2026 18:53 | 3 | 84.58 |
| 07/24/2026 18:53 | 3 | 84.58 |
| 07/24/2026 18:53 | 3 | 84.58 |
| 07/24/2026 18:53 | 3 | 84.58 |
| 07/24/2026 18:53 | 3 | 84.58 |
| 07/24/2026 18:52 | 35 | 84.62 |
| 07/24/2026 18:52 | 95 | 84.60 |
| 07/24/2026 18:52 | 5 | 84.60 |
| 07/24/2026 18:52 | 100 | 84.60 |
| 07/24/2026 18:52 | 100 | 84.59 |
| 07/24/2026 18:52 | 17 | 84.59 |
| 07/24/2026 18:52 | 17 | 84.59 |
| 07/24/2026 18:51 | 23 | 84.56 |
| 07/24/2026 18:51 | 177 | 84.56 |
| 07/24/2026 18:51 | 20 | 84.56 |
| 07/24/2026 18:51 | 20 | 84.56 |
| 07/24/2026 18:51 | 1 | 84.56 |
| 07/24/2026 18:51 | 400 | 84.56 |
| 07/24/2026 18:51 | 60 | 84.54 |
| 07/24/2026 18:50 | 32 | 84.54 |
| 07/24/2026 18:50 | 28 | 84.54 |
| 07/24/2026 18:50 | 3 | 84.56 |
| 07/24/2026 18:50 | 9 | 84.56 |
| 07/24/2026 18:50 | 2 | 84.57 |
| 07/24/2026 18:49 | 38 | 84.58 |
| 07/24/2026 18:48 | 2 | 84.65 |
| 07/24/2026 18:47 | 35 | 84.70 |
| 07/24/2026 18:47 | 65 | 84.70 |
| 07/24/2026 18:47 | 100 | 84.74 |
| 07/24/2026 18:47 | 5 | 84.75 |
| 07/24/2026 18:46 | 99 | 84.80 |
| 07/24/2026 18:46 | 38 | 84.77 |
| 07/24/2026 18:46 | 1 | 84.80 |
| 07/24/2026 18:46 | 31 | 84.79 |
| 07/24/2026 18:46 | 36 | 84.79 |
| 07/24/2026 18:46 | 20 | 84.78 |
| 07/24/2026 18:45 | 72 | 84.78 |
| 07/24/2026 18:45 | 100 | 84.78 |
| 07/24/2026 18:45 | 28 | 84.78 |
| 07/24/2026 18:45 | 160 | 84.76 |
| 07/24/2026 18:45 | 6 | 84.74 |
| 07/24/2026 18:45 | 100 | 84.74 |
| 07/24/2026 18:45 | 1 | 84.73 |
| 07/24/2026 18:44 | 3 | 84.71 |
| 07/24/2026 18:44 | 1 | 84.73 |
| 07/24/2026 18:44 | 3 | 84.70 |
| 07/24/2026 18:44 | 27 | 84.72 |
| 07/24/2026 18:44 | 28 | 84.72 |
| 07/24/2026 18:44 | 33 | 84.74 |
| 07/24/2026 18:44 | 150 | 84.74 |
| 07/24/2026 18:44 | 50 | 84.74 |
| 07/24/2026 18:44 | 150 | 84.74 |
| 07/24/2026 18:44 | 60 | 84.74 |
| 07/24/2026 18:44 | 200 | 84.74 |
| 07/24/2026 18:44 | 100 | 84.75 |
| 07/24/2026 18:43 | 2 | 84.76 |
| 07/24/2026 18:43 | 10 | 84.84 |
| 07/24/2026 18:42 | 1 | 84.78 |
| 07/24/2026 18:42 | 60 | 84.81 |
| 07/24/2026 18:42 | 240 | 84.81 |
| 07/24/2026 18:41 | 93 | 84.83 |
| 07/24/2026 18:41 | 60 | 84.82 |
| 07/24/2026 18:41 | 100 | 84.82 |
| 07/24/2026 18:41 | 2 | 84.785 |
| 07/24/2026 18:41 | 8 | 84.79 |
| 07/24/2026 18:41 | 100 | 84.79 |
| 07/24/2026 18:41 | 100 | 84.79 |
| 07/24/2026 18:41 | 1 | 84.82 |
| 07/24/2026 18:41 | 7 | 84.84 |
| 07/24/2026 18:41 | 38 | 84.86 |
| 07/24/2026 18:41 | 100 | 84.90 |
| 07/24/2026 18:41 | 100 | 84.90 |
| 07/24/2026 18:41 | 100 | 84.90 |
| 07/24/2026 18:41 | 100 | 84.89 |
| 07/24/2026 18:41 | 1 | 84.91 |
| 07/24/2026 18:41 | 60 | 84.90 |
| 07/24/2026 18:41 | 100 | 84.89 |
| 07/24/2026 18:41 | 100 | 84.89 |
| 07/24/2026 18:41 | 200 | 84.89 |
| 07/24/2026 18:41 | 39 | 84.86 |
| 07/24/2026 18:40 | 100 | 84.86 |
| 07/24/2026 18:40 | 100 | 84.86 |
| 07/24/2026 18:40 | 41 | 84.885 |
| 07/24/2026 18:40 | 200 | 84.90 |
| 07/24/2026 18:40 | 1 | 84.89 |
| 07/24/2026 18:40 | 100 | 84.90 |
| 07/24/2026 18:40 | 200 | 84.90 |
| 07/24/2026 18:40 | 100 | 84.90 |
| 07/24/2026 18:40 | 100 | 84.90 |
| 07/24/2026 18:40 | 200 | 84.90 |
| 07/24/2026 18:40 | 100 | 84.90 |
| 07/24/2026 18:40 | 100 | 84.89 |
| 07/24/2026 18:40 | 5 | 84.88 |
| 07/24/2026 18:40 | 4 | 84.88 |
| 07/24/2026 18:40 | 100 | 84.90 |
| 07/24/2026 18:40 | 120 | 84.90 |
| 07/24/2026 18:40 | 7 | 84.85 |
| 07/24/2026 18:40 | 3 | 84.85 |
| 07/24/2026 18:40 | 20 | 84.88 |
| 07/24/2026 18:40 | 53 | 84.88 |
| 07/24/2026 18:40 | 16 | 84.90 |
| 07/24/2026 18:40 | 6 | 84.90 |
| 07/24/2026 18:40 | 6 | 84.89 |
| 07/24/2026 18:40 | 114 | 84.85 |
| 07/24/2026 18:40 | 112 | 84.85 |
| 07/24/2026 18:40 | 2 | 84.86 |
| 07/24/2026 18:40 | 114 | 84.85 |
| 07/24/2026 18:40 | 114 | 84.85 |
| 07/24/2026 18:40 | 114 | 84.85 |
| 07/24/2026 18:40 | 114 | 84.85 |
| 07/24/2026 18:40 | 14 | 84.85 |
| 07/24/2026 18:40 | 100 | 84.85 |
| 07/24/2026 18:40 | 114 | 84.85 |
| 07/24/2026 18:39 | 60 | 84.88 |
| 07/24/2026 18:37 | 100 | 84.90 |
| 07/24/2026 18:37 | 3 | 84.90 |
| 07/24/2026 18:37 | 200 | 84.90 |
| 07/24/2026 18:37 | 180 | 84.89 |
| 07/24/2026 18:37 | 125 | 84.89 |
| 07/24/2026 18:37 | 100 | 84.89 |
| 07/24/2026 18:37 | 38 | 84.86 |
| 07/24/2026 18:37 | 100 | 84.86 |
| 07/24/2026 18:37 | 114 | 84.86 |
| 07/24/2026 18:37 | 38 | 84.86 |
| 07/24/2026 18:37 | 148 | 84.86 |
| 07/24/2026 18:37 | 38 | 84.86 |
| 07/24/2026 18:37 | 4 | 84.86 |
| 07/24/2026 18:37 | 100 | 84.86 |
| 07/24/2026 18:37 | 100 | 84.86 |
| 07/24/2026 18:37 | 100 | 84.86 |
| 07/24/2026 18:37 | 100 | 84.86 |
| 07/24/2026 18:37 | 100 | 84.86 |
| 07/24/2026 18:36 | 80 | 84.90 |
| 07/24/2026 18:36 | 20 | 84.89 |
| 07/24/2026 18:35 | 300 | 84.865 |
| 07/24/2026 18:35 | 178 | 84.865 |
| 07/24/2026 18:35 | 62 | 84.865 |
| 07/24/2026 18:35 | 38 | 84.865 |
| 07/24/2026 18:35 | 100 | 84.88 |
| 07/24/2026 18:35 | 100 | 84.88 |
| 07/24/2026 18:35 | 100 | 84.88 |
| 07/24/2026 18:35 | 125 | 84.87 |
| 07/24/2026 18:35 | 300 | 84.875 |
| 07/24/2026 18:35 | 94 | 84.87 |
| 07/24/2026 18:35 | 6 | 84.87 |
| 07/24/2026 18:35 | 100 | 84.86 |
| 07/24/2026 18:35 | 60 | 84.86 |
| 07/24/2026 18:35 | 20 | 84.86 |
| 07/24/2026 18:35 | 300 | 84.835 |
| 07/24/2026 18:35 | 400 | 84.835 |
| 07/24/2026 18:35 | 24 | 84.83 |
| 07/24/2026 18:35 | 38 | 84.83 |
| 07/24/2026 18:35 | 38 | 84.83 |
| 07/24/2026 18:35 | 3 | 84.83 |
| 07/24/2026 18:35 | 38 | 84.84 |
| 07/24/2026 18:35 | 23 | 84.84 |
| 07/24/2026 18:35 | 57 | 84.84 |
| 07/24/2026 18:35 | 7 | 84.84 |
| 07/24/2026 18:35 | 3 | 84.84 |
| 07/24/2026 18:35 | 10 | 84.84 |
| 07/24/2026 18:35 | 79 | 84.82 |
| 07/24/2026 18:35 | 60 | 84.82 |
| 07/24/2026 18:35 | 60 | 84.82 |
| 07/24/2026 18:35 | 2 | 84.81 |
| 07/24/2026 18:34 | 3 | 84.81 |
| 07/24/2026 18:34 | 25 | 84.81 |
| 07/24/2026 18:34 | 240 | 84.795 |
| 07/24/2026 18:34 | 21 | 84.80 |
| 07/24/2026 18:34 | 80 | 84.80 |
| 07/24/2026 18:34 | 20 | 84.80 |
| 07/24/2026 18:34 | 17 | 84.79 |
| 07/24/2026 18:34 | 63 | 84.79 |
| 07/24/2026 18:34 | 20 | 84.79 |
| 07/24/2026 18:34 | 17 | 84.79 |
| 07/24/2026 18:33 | 97 | 84.78 |
| 07/24/2026 18:33 | 1 | 84.78 |
| 07/24/2026 18:33 | 1 | 84.78 |
| 07/24/2026 18:33 | 1 | 84.78 |
| 07/24/2026 18:33 | 5 | 84.77 |
| 07/24/2026 18:33 | 100 | 84.77 |
| 07/24/2026 18:33 | 1 | 84.76 |
| 07/24/2026 18:33 | 10 | 84.76 |
| 07/24/2026 18:33 | 90 | 84.76 |
| 07/24/2026 18:33 | 100 | 84.76 |
| 07/24/2026 18:33 | 100 | 84.76 |
| 07/24/2026 18:33 | 10 | 84.75 |
| 07/24/2026 18:33 | 100 | 84.75 |
| 07/24/2026 18:33 | 229 | 84.73 |
| 07/24/2026 18:33 | 171 | 84.73 |
| 07/24/2026 18:33 | 125 | 84.72 |
| 07/24/2026 18:33 | 2 | 84.72 |
| 07/24/2026 18:33 | 2 | 84.72 |
| 07/24/2026 18:32 | 19 | 84.73 |
| 07/24/2026 18:32 | 38 | 84.73 |
| 07/24/2026 18:32 | 38 | 84.73 |
| 07/24/2026 18:32 | 38 | 84.73 |
| 07/24/2026 18:32 | 100 | 84.73 |
| 07/24/2026 18:32 | 38 | 84.73 |
| 07/24/2026 18:32 | 38 | 84.73 |
| 07/24/2026 18:32 | 38 | 84.73 |
| 07/24/2026 18:32 | 38 | 84.73 |
| 07/24/2026 18:32 | 195 | 84.73 |
| 07/24/2026 18:32 | 38 | 84.73 |
| 07/24/2026 18:32 | 200 | 84.73 |
| 07/24/2026 18:32 | 2 | 84.73 |
| 07/24/2026 18:32 | 2 | 84.73 |
| 07/24/2026 18:32 | 76 | 84.73 |
| 07/24/2026 18:32 | 100 | 84.73 |
| 07/24/2026 18:32 | 2 | 84.73 |
| 07/24/2026 18:32 | 2 | 84.73 |
| 07/24/2026 18:31 | 100 | 84.77 |
| 07/24/2026 18:31 | 20 | 84.76 |
| 07/24/2026 18:31 | 1 | 84.75 |
| 07/24/2026 18:31 | 12 | 84.74 |
| 07/24/2026 18:31 | 100 | 84.73 |
| 07/24/2026 18:31 | 20 | 84.73 |
| 07/24/2026 18:31 | 100 | 84.73 |
| 07/24/2026 18:31 | 100 | 84.72 |
| 07/24/2026 18:31 | 19 | 84.72 |
| 07/24/2026 18:31 | 1 | 84.72 |
| 07/24/2026 18:31 | 73 | 84.71 |
| 07/24/2026 18:31 | 427 | 84.71 |
| 07/24/2026 18:31 | 100 | 84.71 |
| 07/24/2026 18:31 | 100 | 84.71 |
| 07/24/2026 18:31 | 100 | 84.71 |
| 07/24/2026 18:31 | 100 | 84.71 |
| 07/24/2026 18:31 | 120 | 84.71 |
| 07/24/2026 18:30 | 240 | 84.68 |
| 07/24/2026 18:30 | 100 | 84.68 |
| 07/24/2026 18:30 | 200 | 84.68 |
| 07/24/2026 18:30 | 100 | 84.67 |
| 07/24/2026 18:30 | 12 | 84.68 |
| 07/24/2026 18:30 | 46 | 84.69 |
| 07/24/2026 18:30 | 100 | 84.70 |
| 07/24/2026 18:30 | 1 | 84.71 |
| 07/24/2026 18:30 | 7 | 84.71 |
| 07/24/2026 18:30 | 98 | 84.72 |
| 07/24/2026 18:30 | 1 | 84.72 |
| 07/24/2026 18:30 | 1 | 84.72 |
| 07/24/2026 18:30 | 100 | 84.74 |
| 07/24/2026 18:30 | 100 | 84.73 |
| 07/24/2026 18:30 | 100 | 84.755 |
| 07/24/2026 18:30 | 300 | 84.75 |
| 07/24/2026 18:30 | 2 | 84.74 |
| 07/24/2026 18:30 | 100 | 84.76 |
| 07/24/2026 18:30 | 6 | 84.76 |
| 07/24/2026 18:30 | 6 | 84.78 |
| 07/24/2026 18:30 | 100 | 84.78 |
| 07/24/2026 18:30 | 6 | 84.78 |
| 07/24/2026 18:30 | 100 | 84.79 |
| 07/24/2026 18:30 | 11 | 84.78 |
| 07/24/2026 18:30 | 11 | 84.79 |
| 07/24/2026 18:29 | 11 | 84.79 |
| 07/24/2026 18:29 | 20 | 84.79 |
| 07/24/2026 18:29 | 40 | 84.79 |
| 07/24/2026 18:29 | 60 | 84.79 |
| 07/24/2026 18:29 | 24 | 84.80 |
| 07/24/2026 18:29 | 100 | 84.82 |
| 07/24/2026 18:29 | 100 | 84.82 |
| 07/24/2026 18:29 | 10 | 84.83 |
| 07/24/2026 18:27 | 26 | 84.84 |
| 07/24/2026 18:27 | 2 | 84.84 |
| 07/24/2026 18:27 | 10 | 84.84 |
| 07/24/2026 18:27 | 23 | 84.86 |
| 07/24/2026 18:27 | 1 | 84.86 |
| 07/24/2026 18:26 | 25 | 84.88 |
| 07/24/2026 18:25 | 1 | 84.90 |
| 07/24/2026 18:25 | 1 | 84.90 |
| 07/24/2026 18:25 | 1 | 84.90 |
| 07/24/2026 18:25 | 1 | 84.90 |
| 07/24/2026 18:25 | 54 | 84.91 |
| 07/24/2026 18:25 | 100 | 84.93 |
| 07/24/2026 18:25 | 100 | 84.94 |
| 07/24/2026 18:25 | 120 | 84.96 |
| 07/24/2026 18:25 | 2 | 84.96 |
| 07/24/2026 18:25 | 100 | 84.95 |
| 07/24/2026 18:25 | 500 | 84.95 |
| 07/24/2026 18:25 | 100 | 84.95 |
| 07/24/2026 18:25 | 60 | 84.94 |
| 07/24/2026 18:25 | 32 | 84.93 |
| 07/24/2026 18:25 | 28 | 84.93 |
| 07/24/2026 18:25 | 6 | 84.93 |
| 07/24/2026 18:25 | 6 | 84.93 |
| 07/24/2026 18:25 | 60 | 84.93 |
| 07/24/2026 18:25 | 40 | 84.93 |
| 07/24/2026 18:24 | 87 | 84.90 |
| 07/24/2026 18:24 | 107 | 84.90 |
| 07/24/2026 18:24 | 5 | 84.91 |
| 07/24/2026 18:24 | 1 | 84.91 |
| 07/24/2026 18:23 | 2 | 84.94 |
| 07/24/2026 18:22 | 100 | 84.93 |
| 07/24/2026 18:22 | 60 | 84.93 |
| 07/24/2026 18:22 | 15 | 84.93 |
| 07/24/2026 18:22 | 85 | 84.93 |
| 07/24/2026 18:22 | 100 | 84.93 |
| 07/24/2026 18:22 | 10 | 84.93 |
| 07/24/2026 18:22 | 54 | 84.92 |
| 07/24/2026 18:22 | 6 | 84.92 |
| 07/24/2026 18:22 | 25 | 84.92 |
| 07/24/2026 18:22 | 375 | 84.92 |
| 07/24/2026 18:22 | 60 | 84.92 |
| 07/24/2026 18:22 | 3 | 84.92 |
| 07/24/2026 18:22 | 100 | 84.92 |
| 07/24/2026 18:22 | 25 | 84.91 |
| 07/24/2026 18:22 | 25 | 84.91 |
| 07/24/2026 18:22 | 25 | 84.91 |
| 07/24/2026 18:22 | 25 | 84.91 |
| 07/24/2026 18:22 | 52 | 84.88 |
| 07/24/2026 18:21 | 100 | 84.89 |
| 07/24/2026 18:21 | 82 | 84.90 |
| 07/24/2026 18:21 | 9 | 84.90 |
| 07/24/2026 18:21 | 9 | 84.90 |
| 07/24/2026 18:21 | 5 | 84.90 |
| 07/24/2026 18:21 | 4 | 84.90 |
| 07/24/2026 18:21 | 2 | 84.91 |
| 07/24/2026 18:21 | 12 | 84.91 |
| 07/24/2026 18:21 | 5 | 84.91 |
| 07/24/2026 18:21 | 7 | 84.91 |
| 07/24/2026 18:21 | 7 | 84.93 |
| 07/24/2026 18:21 | 7 | 84.93 |
| 07/24/2026 18:18 | 33 | 84.97 |
| 07/24/2026 18:18 | 1 | 84.97 |
| 07/24/2026 18:18 | 54 | 84.95 |
| 07/24/2026 18:17 | 2 | 84.92 |
| 07/24/2026 18:17 | 61 | 84.93 |
| 07/24/2026 18:16 | 200 | 84.93 |
| 07/24/2026 18:16 | 200 | 84.92 |
| 07/24/2026 18:16 | 28 | 84.94 |
| 07/24/2026 18:16 | 33 | 84.94 |
| 07/24/2026 18:16 | 5 | 84.94 |
| 07/24/2026 18:16 | 240 | 84.92 |
| 07/24/2026 18:16 | 240 | 84.92 |
| 07/24/2026 18:16 | 95 | 84.94 |
| 07/24/2026 18:16 | 100 | 84.93 |
| 07/24/2026 18:16 | 11 | 84.93 |
| 07/24/2026 18:16 | 89 | 84.93 |
| 07/24/2026 18:16 | 11 | 84.93 |
| 07/24/2026 18:16 | 89 | 84.93 |
| 07/24/2026 18:16 | 11 | 84.93 |
| 07/24/2026 18:16 | 100 | 84.92 |
| 07/24/2026 18:16 | 200 | 84.90 |
| 07/24/2026 18:16 | 100 | 84.90 |
| 07/24/2026 18:16 | 100 | 84.90 |
| 07/24/2026 18:14 | 2 | 84.86 |
| 07/24/2026 18:14 | 391 | 84.87 |
| 07/24/2026 18:14 | 109 | 84.87 |
| 07/24/2026 18:14 | 100 | 84.87 |
| 07/24/2026 18:14 | 100 | 84.87 |
| 07/24/2026 18:14 | 120 | 84.87 |
| 07/24/2026 18:14 | 100 | 84.87 |
| 07/24/2026 18:13 | 2 | 84.85 |
| 07/24/2026 18:13 | 2 | 84.86 |
| 07/24/2026 18:13 | 2 | 84.86 |
| 07/24/2026 18:12 | 1 | 84.87 |
| 07/24/2026 18:12 | 300 | 84.91 |
| 07/24/2026 18:12 | 100 | 84.91 |
| 07/24/2026 18:11 | 50 | 84.88 |
| 07/24/2026 18:11 | 20 | 84.89 |
| 07/24/2026 18:11 | 3 | 84.89 |
| 07/24/2026 18:11 | 10 | 84.92 |
| 07/24/2026 18:11 | 100 | 84.92 |
| 07/24/2026 18:10 | 17 | 84.89 |
| 07/24/2026 18:10 | 28 | 84.89 |
| 07/24/2026 18:10 | 1 | 84.89 |
| 07/24/2026 18:10 | 200 | 84.88 |
| 07/24/2026 18:10 | 6 | 84.88 |
| 07/24/2026 18:10 | 96 | 84.88 |
| 07/24/2026 18:09 | 4 | 84.88 |
| 07/24/2026 18:09 | 1 | 84.88 |
| 07/24/2026 18:09 | 60 | 84.87 |
| 07/24/2026 18:09 | 130 | 84.87 |
| 07/24/2026 18:09 | 170 | 84.87 |
| 07/24/2026 18:09 | 100 | 84.87 |
| 07/24/2026 18:09 | 100 | 84.86 |
| 07/24/2026 18:09 | 27 | 84.85 |
| 07/24/2026 18:08 | 20 | 84.87 |
| 07/24/2026 18:08 | 40 | 84.91 |
| 07/24/2026 18:08 | 17 | 84.88 |
| 07/24/2026 18:07 | 100 | 84.90 |
| 07/24/2026 18:07 | 20 | 84.89 |
| 07/24/2026 18:07 | 100 | 84.89 |
| 07/24/2026 18:07 | 60 | 84.89 |
| 07/24/2026 18:07 | 3 | 84.89 |
| 07/24/2026 18:07 | 6 | 84.89 |
| 07/24/2026 18:07 | 60 | 84.86 |
| 07/24/2026 18:07 | 27 | 84.86 |
| 07/24/2026 18:07 | 3 | 84.855 |
| 07/24/2026 18:07 | 1 | 84.855 |
| 07/24/2026 18:07 | 49 | 84.855 |
| 07/24/2026 18:06 | 18 | 84.87 |
| 07/24/2026 18:06 | 24 | 84.87 |
| 07/24/2026 18:06 | 40 | 84.87 |
| 07/24/2026 18:06 | 60 | 84.87 |
| 07/24/2026 18:06 | 10 | 84.88 |
| 07/24/2026 18:06 | 100 | 84.88 |
| 07/24/2026 18:06 | 10 | 84.88 |
| 07/24/2026 18:06 | 10 | 84.88 |
| 07/24/2026 18:06 | 10 | 84.88 |
| 07/24/2026 18:06 | 10 | 84.88 |
| 07/24/2026 18:06 | 10 | 84.88 |
| 07/24/2026 18:06 | 10 | 84.88 |
| 07/24/2026 18:06 | 76 | 84.88 |
| 07/24/2026 18:06 | 10 | 84.88 |
| 07/24/2026 18:06 | 10 | 84.88 |
| 07/24/2026 18:06 | 28 | 84.90 |
| 07/24/2026 18:05 | 34 | 84.89 |
| 07/24/2026 18:05 | 34 | 84.90 |
| 07/24/2026 18:04 | 66 | 84.89 |
| 07/24/2026 18:04 | 3 | 84.90 |
| 07/24/2026 18:01 | 9 | 84.94 |
| 07/24/2026 18:01 | 24 | 84.95 |
| 07/24/2026 18:00 | 105 | 84.97 |
| 07/24/2026 18:00 | 3 | 84.97 |
| 07/24/2026 18:00 | 80 | 85.00 |
| 07/24/2026 18:00 | 20 | 84.99 |
| 07/24/2026 18:00 | 98 | 84.99 |
| 07/24/2026 18:00 | 120 | 85.02 |
| 07/24/2026 18:00 | 100 | 85.02 |
| 07/24/2026 17:59 | 18 | 84.985 |
| 07/24/2026 17:58 | 15 | 85.02 |
| 07/24/2026 17:58 | 34 | 84.99 |
| 07/24/2026 17:58 | 72 | 84.99 |
| 07/24/2026 17:58 | 28 | 84.99 |
| 07/24/2026 17:58 | 20 | 85.00 |
| 07/24/2026 17:58 | 30 | 85.00 |
| 07/24/2026 17:58 | 5 | 85.01 |
| 07/24/2026 17:57 | 16 | 85.06 |
| 07/24/2026 17:57 | 19 | 85.06 |
| 07/24/2026 17:57 | 6 | 85.04 |
| 07/24/2026 17:57 | 21 | 85.00 |
| 07/24/2026 17:57 | 100 | 85.04 |
| 07/24/2026 17:55 | 2 | 85.08 |
| 07/24/2026 17:55 | 100 | 85.10 |
| 07/24/2026 17:55 | 1 | 85.10 |
| 07/24/2026 17:55 | 39 | 85.08 |
| 07/24/2026 17:55 | 110 | 85.08 |
| 07/24/2026 17:55 | 51 | 85.08 |
| 07/24/2026 17:55 | 49 | 85.08 |
| 07/24/2026 17:55 | 1 | 85.08 |
| 07/24/2026 17:55 | 47 | 85.08 |
| 07/24/2026 17:55 | 13 | 85.08 |
| 07/24/2026 17:55 | 95 | 85.07 |
| 07/24/2026 17:54 | 100 | 85.07 |
| 07/24/2026 17:54 | 3 | 85.07 |
| 07/24/2026 17:54 | 2 | 85.07 |
| 07/24/2026 17:54 | 100 | 85.06 |
| 07/24/2026 17:54 | 20 | 85.06 |
| 07/24/2026 17:54 | 200 | 85.05 |
| 07/24/2026 17:54 | 20 | 85.05 |
| 07/24/2026 17:54 | 100 | 85.04 |
| 07/24/2026 17:54 | 39 | 85.03 |
| 07/24/2026 17:54 | 21 | 85.03 |
| 07/24/2026 17:54 | 10 | 85.03 |
| 07/24/2026 17:54 | 1 | 84.99 |
| 07/24/2026 17:53 | 40 | 85.00 |
| 07/24/2026 17:53 | 40 | 85.00 |
| 07/24/2026 17:53 | 60 | 85.00 |
| 07/24/2026 17:53 | 12 | 84.99 |
| 07/24/2026 17:53 | 38 | 84.95 |
| 07/24/2026 17:53 | 120 | 84.95 |
| 07/24/2026 17:53 | 100 | 84.95 |
| 07/24/2026 17:51 | 3 | 84.96 |
| 07/24/2026 17:51 | 24 | 84.96 |
| 07/24/2026 17:51 | 1 | 84.97 |
| 07/24/2026 17:51 | 5 | 84.97 |
| 07/24/2026 17:51 | 9 | 84.97 |
| 07/24/2026 17:51 | 8 | 84.97 |
| 07/24/2026 17:51 | 8 | 84.97 |
| 07/24/2026 17:51 | 100 | 84.97 |
| 07/24/2026 17:51 | 88 | 84.97 |
| 07/24/2026 17:51 | 20 | 84.99 |
| 07/24/2026 17:51 | 49 | 85.01 |
| 07/24/2026 17:50 | 4 | 85.02 |
| 07/24/2026 17:50 | 3 | 85.05 |
| 07/24/2026 17:50 | 3 | 85.05 |
| 07/24/2026 17:50 | 57 | 85.05 |
| 07/24/2026 17:50 | 100 | 85.05 |
| 07/24/2026 17:50 | 43 | 85.05 |
| 07/24/2026 17:50 | 17 | 85.05 |
| 07/24/2026 17:50 | 40 | 85.04 |
| 07/24/2026 17:49 | 100 | 85.01 |
| 07/24/2026 17:49 | 4 | 85.01 |
| 07/24/2026 17:49 | 75 | 85.02 |
| 07/24/2026 17:49 | 125 | 85.02 |
| 07/24/2026 17:49 | 100 | 85.04 |
| 07/24/2026 17:49 | 45 | 85.04 |
| 07/24/2026 17:49 | 20 | 85.04 |
| 07/24/2026 17:49 | 2 | 85.04 |
| 07/24/2026 17:49 | 100 | 85.04 |
| 07/24/2026 17:49 | 60 | 85.03 |
| 07/24/2026 17:49 | 100 | 85.03 |
| 07/24/2026 17:48 | 22 | 85.02 |
| 07/24/2026 17:48 | 100 | 85.02 |
| 07/24/2026 17:48 | 1 | 85.01 |
| 07/24/2026 17:48 | 60 | 85.01 |
| 07/24/2026 17:48 | 15 | 85.01 |
| 07/24/2026 17:48 | 100 | 85.01 |
| 07/24/2026 17:47 | 44 | 85.01 |
| 07/24/2026 17:47 | 3 | 85.01 |
| 07/24/2026 17:47 | 78 | 85.04 |
| 07/24/2026 17:47 | 100 | 85.02 |
| 07/24/2026 17:47 | 3 | 85.01 |
| 07/24/2026 17:47 | 100 | 85.01 |
| 07/24/2026 17:47 | 12 | 84.97 |
| 07/24/2026 17:47 | 100 | 84.98 |
| 07/24/2026 17:47 | 20 | 84.98 |
| 07/24/2026 17:47 | 59 | 85.01 |
| 07/24/2026 17:46 | 70 | 85.01 |
| 07/24/2026 17:46 | 2 | 84.98 |
| 07/24/2026 17:46 | 6 | 84.99 |
| 07/24/2026 17:46 | 100 | 84.99 |
| 07/24/2026 17:45 | 59 | 85.01 |
| 07/24/2026 17:45 | 39 | 84.99 |
| 07/24/2026 17:45 | 24 | 85.00 |
| 07/24/2026 17:45 | 26 | 85.01 |
| 07/24/2026 17:45 | 46 | 85.01 |
| 07/24/2026 17:44 | 8 | 85.02 |
| 07/24/2026 17:44 | 100 | 85.05 |
| 07/24/2026 17:44 | 1 | 85.02 |
| 07/24/2026 17:44 | 11 | 85.02 |
| 07/24/2026 17:44 | 3 | 85.02 |
| 07/24/2026 17:44 | 1 | 85.06 |
| 07/24/2026 17:43 | 24 | 85.06 |
| 07/24/2026 17:42 | 4 | 85.10 |
| 07/24/2026 17:42 | 100 | 85.12 |
| 07/24/2026 17:42 | 70 | 85.12 |
| 07/24/2026 17:42 | 70 | 85.08 |
| 07/24/2026 17:42 | 6 | 85.08 |
| 07/24/2026 17:42 | 1 | 85.07 |
| 07/24/2026 17:41 | 6 | 85.05 |
| 07/24/2026 17:41 | 14 | 85.02 |
| 07/24/2026 17:41 | 100 | 85.07 |
| 07/24/2026 17:41 | 100 | 85.10 |
| 07/24/2026 17:41 | 70 | 85.10 |
| 07/24/2026 17:41 | 83 | 85.10 |
| 07/24/2026 17:41 | 17 | 85.10 |
| 07/24/2026 17:40 | 2 | 85.05 |
| 07/24/2026 17:40 | 20 | 85.10 |
| 07/24/2026 17:39 | 60 | 85.07 |
| 07/24/2026 17:39 | 20 | 85.07 |
| 07/24/2026 17:39 | 80 | 85.07 |
| 07/24/2026 17:39 | 100 | 85.07 |
| 07/24/2026 17:39 | 40 | 85.07 |
| 07/24/2026 17:39 | 60 | 85.05 |
| 07/24/2026 17:38 | 18 | 85.01 |
| 07/24/2026 17:37 | 80 | 85.03 |
| 07/24/2026 17:37 | 77 | 85.02 |
| 07/24/2026 17:37 | 83 | 85.02 |
| 07/24/2026 17:37 | 17 | 85.02 |
| 07/24/2026 17:37 | 43 | 85.02 |
| 07/24/2026 17:37 | 100 | 85.02 |
| 07/24/2026 17:37 | 60 | 85.02 |
| 07/24/2026 17:37 | 100 | 85.02 |
| 07/24/2026 17:37 | 3 | 84.97 |
| 07/24/2026 17:36 | 21 | 84.99 |
| 07/24/2026 17:36 | 14 | 85.015 |
| 07/24/2026 17:36 | 99 | 85.00 |
| 07/24/2026 17:35 | 38 | 85.02 |
| 07/24/2026 17:35 | 60 | 85.02 |
| 07/24/2026 17:35 | 180 | 85.01 |
| 07/24/2026 17:34 | 50 | 84.995 |
| 07/24/2026 17:34 | 15 | 85.005 |
| 07/24/2026 17:34 | 20 | 85.03 |
| 07/24/2026 17:34 | 38 | 85.02 |
| 07/24/2026 17:34 | 31 | 84.98 |
| 07/24/2026 17:34 | 28 | 84.98 |
| 07/24/2026 17:34 | 100 | 84.99 |
| 07/24/2026 17:34 | 40 | 84.99 |
| 07/24/2026 17:34 | 60 | 84.99 |
| 07/24/2026 17:33 | 38 | 85.025 |
| 07/24/2026 17:32 | 100 | 85.06 |
| 07/24/2026 17:32 | 200 | 85.03 |
| 07/24/2026 17:32 | 300 | 85.03 |
| 07/24/2026 17:32 | 100 | 85.01 |
| 07/24/2026 17:32 | 100 | 85.00 |
| 07/24/2026 17:32 | 100 | 84.99 |
| 07/24/2026 17:32 | 100 | 84.97 |
| 07/24/2026 17:31 | 200 | 84.94 |
| 07/24/2026 17:30 | 100 | 84.97 |
| 07/24/2026 17:30 | 1 | 84.98 |
| 07/24/2026 17:30 | 5 | 85.04 |
| 07/24/2026 17:30 | 97 | 85.07 |
| 07/24/2026 17:30 | 100 | 85.08 |
| 07/24/2026 17:30 | 38 | 85.11 |
| 07/24/2026 17:30 | 100 | 85.13 |
| 07/24/2026 17:30 | 100 | 85.13 |
| 07/24/2026 17:30 | 100 | 85.13 |
| 07/24/2026 17:30 | 60 | 85.13 |
| 07/24/2026 17:30 | 100 | 85.13 |
| 07/24/2026 17:30 | 120 | 85.13 |
| 07/24/2026 17:29 | 3 | 85.09 |
| 07/24/2026 17:29 | 1 | 85.11 |
| 07/24/2026 17:29 | 100 | 85.13 |
| 07/24/2026 17:29 | 13 | 85.14 |
| 07/24/2026 17:29 | 300 | 85.14 |
| 07/24/2026 17:29 | 20 | 85.15 |
| 07/24/2026 17:28 | 20 | 85.17 |
| 07/24/2026 17:28 | 10 | 85.15 |
| 07/24/2026 17:28 | 100 | 85.17 |
| 07/24/2026 17:28 | 8 | 85.17 |
| 07/24/2026 17:28 | 100 | 85.17 |
| 07/24/2026 17:28 | 108 | 85.17 |
| 07/24/2026 17:28 | 1 | 85.20 |
| 07/24/2026 17:28 | 99 | 85.20 |
| 07/24/2026 17:28 | 1 | 85.19 |
| 07/24/2026 17:28 | 4 | 85.19 |
| 07/24/2026 17:28 | 4 | 85.19 |
| 07/24/2026 17:28 | 5 | 85.18 |
| 07/24/2026 17:28 | 1 | 85.17 |
| 07/24/2026 17:28 | 5 | 85.16 |
| 07/24/2026 17:28 | 6 | 85.15 |
| 07/24/2026 17:27 | 200 | 85.14 |
| 07/24/2026 17:27 | 100 | 85.06 |
| 07/24/2026 17:27 | 15 | 85.06 |
| 07/24/2026 17:27 | 40 | 85.06 |
| 07/24/2026 17:27 | 20 | 85.06 |
| 07/24/2026 17:27 | 40 | 85.05 |
| 07/24/2026 17:27 | 60 | 85.05 |
| 07/24/2026 17:26 | 105 | 85.07 |
| 07/24/2026 17:26 | 21 | 85.07 |
| 07/24/2026 17:26 | 43 | 85.10 |
| 07/24/2026 17:26 | 80 | 85.11 |
| 07/24/2026 17:26 | 40 | 85.11 |
| 07/24/2026 17:26 | 6 | 85.10 |
| 07/24/2026 17:26 | 3 | 85.06 |
| 07/24/2026 17:26 | 9 | 85.06 |
| 07/24/2026 17:26 | 40 | 85.07 |
| 07/24/2026 17:26 | 60 | 85.07 |
| 07/24/2026 17:25 | 1 | 85.11 |
| 07/24/2026 17:25 | 100 | 85.07 |
| 07/24/2026 17:25 | 300 | 85.09 |
| 07/24/2026 17:25 | 100 | 85.10 |
| 07/24/2026 17:25 | 20 | 85.10 |
| 07/24/2026 17:25 | 23 | 85.115 |
| 07/24/2026 17:24 | 1 | 85.08 |
| 07/24/2026 17:24 | 27 | 85.115 |
| 07/24/2026 17:24 | 9 | 85.08 |
| 07/24/2026 17:24 | 9 | 85.07 |
| 07/24/2026 17:24 | 1 | 85.06 |
| 07/24/2026 17:23 | 2 | 85.06 |
| 07/24/2026 17:23 | 42 | 85.08 |
| 07/24/2026 17:23 | 4 | 85.08 |
| 07/24/2026 17:23 | 4 | 85.10 |
| 07/24/2026 17:23 | 68 | 85.14 |
| 07/24/2026 17:23 | 32 | 85.14 |
| 07/24/2026 17:23 | 100 | 85.13 |
| 07/24/2026 17:23 | 60 | 85.13 |
| 07/24/2026 17:23 | 38 | 85.12 |
| 07/24/2026 17:23 | 37 | 85.12 |
| 07/24/2026 17:23 | 63 | 85.12 |
| 07/24/2026 17:23 | 100 | 85.12 |
| 07/24/2026 17:23 | 37 | 85.12 |
| 07/24/2026 17:23 | 63 | 85.12 |
| 07/24/2026 17:23 | 100 | 85.12 |
| 07/24/2026 17:23 | 53 | 85.11 |
| 07/24/2026 17:23 | 7 | 85.11 |
| 07/24/2026 17:23 | 40 | 85.11 |
| 07/24/2026 17:23 | 20 | 85.11 |
| 07/24/2026 17:22 | 1 | 85.11 |
| 07/24/2026 17:21 | 5 | 85.08 |
| 07/24/2026 17:21 | 100 | 85.08 |
| 07/24/2026 17:21 | 40 | 85.09 |
| 07/24/2026 17:21 | 1 | 85.11 |
| 07/24/2026 17:21 | 14 | 85.00 |
| 07/24/2026 17:21 | 16 | 84.99 |
| 07/24/2026 17:21 | 14 | 84.99 |
| 07/24/2026 17:21 | 90 | 84.99 |
| 07/24/2026 17:21 | 80 | 84.99 |
| 07/24/2026 17:21 | 60 | 84.99 |
| 07/24/2026 17:21 | 20 | 84.99 |
| 07/24/2026 17:21 | 6 | 84.96 |
| 07/24/2026 17:20 | 100 | 84.95 |
| 07/24/2026 17:20 | 102 | 84.93 |
| 07/24/2026 17:20 | 2 | 84.93 |
| 07/24/2026 17:20 | 6 | 84.97 |
| 07/24/2026 17:20 | 25 | 84.96 |
| 07/24/2026 17:20 | 100 | 84.94 |
| 07/24/2026 17:20 | 100 | 84.90 |
| 07/24/2026 17:20 | 6 | 84.88 |
| 07/24/2026 17:20 | 109 | 84.865 |
| 07/24/2026 17:20 | 48 | 84.86 |
| 07/24/2026 17:20 | 52 | 84.86 |
| 07/24/2026 17:20 | 70 | 84.81 |
| 07/24/2026 17:20 | 20 | 84.81 |
| 07/24/2026 17:20 | 24 | 84.85 |
| 07/24/2026 17:20 | 100 | 84.84 |
| 07/24/2026 17:20 | 60 | 84.84 |
| 07/24/2026 17:20 | 100 | 84.82 |
| 07/24/2026 17:20 | 51 | 84.81 |
| 07/24/2026 17:20 | 100 | 84.81 |
| 07/24/2026 17:20 | 168 | 84.79 |
| 07/24/2026 17:20 | 332 | 84.79 |
| 07/24/2026 17:20 | 6 | 84.79 |
| 07/24/2026 17:20 | 138 | 84.79 |
| 07/24/2026 17:20 | 60 | 84.79 |
| 07/24/2026 17:20 | 60 | 84.79 |
| 07/24/2026 17:20 | 100 | 84.79 |
| 07/24/2026 17:20 | 24 | 84.70 |
| 07/24/2026 17:19 | 60 | 84.70 |
| 07/24/2026 17:19 | 100 | 84.81 |
| 07/24/2026 17:19 | 60 | 84.81 |
| 07/24/2026 17:19 | 100 | 84.81 |
| 07/24/2026 17:18 | 2 | 84.74 |
| 07/24/2026 17:18 | 100 | 84.81 |
| 07/24/2026 17:18 | 100 | 84.81 |
| 07/24/2026 17:17 | 54 | 84.76 |
| 07/24/2026 17:17 | 9 | 84.76 |
| 07/24/2026 17:17 | 100 | 84.80 |
| 07/24/2026 17:17 | 100 | 84.80 |
| 07/24/2026 17:17 | 100 | 84.80 |
| 07/24/2026 17:17 | 49 | 84.79 |
| 07/24/2026 17:17 | 51 | 84.79 |
| 07/24/2026 17:17 | 100 | 84.76 |
| 07/24/2026 17:17 | 100 | 84.76 |
| 07/24/2026 17:17 | 120 | 84.75 |
| 07/24/2026 17:16 | 38 | 84.68 |
| 07/24/2026 17:16 | 38 | 84.68 |
| 07/24/2026 17:16 | 100 | 84.67 |
| 07/24/2026 17:16 | 19 | 84.66 |
| 07/24/2026 17:16 | 30 | 84.67 |
| 07/24/2026 17:16 | 44 | 84.80 |
| 07/24/2026 17:16 | 2 | 84.80 |
| 07/24/2026 17:15 | 43 | 84.87 |
| 07/24/2026 17:15 | 57 | 84.87 |
| 07/24/2026 17:15 | 100 | 84.86 |
| 07/24/2026 17:15 | 100 | 84.82 |
| 07/24/2026 17:15 | 40 | 84.85 |
| 07/24/2026 17:15 | 40 | 84.83 |
| 07/24/2026 17:15 | 100 | 84.82 |
| 07/24/2026 17:15 | 3 | 84.80 |
| 07/24/2026 17:15 | 100 | 84.78 |
| 07/24/2026 17:15 | 100 | 84.78 |
| 07/24/2026 17:15 | 95 | 84.78 |
| 07/24/2026 17:15 | 5 | 84.78 |
| 07/24/2026 17:15 | 100 | 84.73 |
| 07/24/2026 17:15 | 25 | 84.73 |
| 07/24/2026 17:15 | 40 | 84.73 |
| 07/24/2026 17:15 | 100 | 84.71 |
| 07/24/2026 17:15 | 100 | 84.71 |
| 07/24/2026 17:15 | 100 | 84.71 |
| 07/24/2026 17:15 | 100 | 84.71 |
| 07/24/2026 17:15 | 22 | 84.66 |
| 07/24/2026 17:15 | 2 | 84.66 |
| 07/24/2026 17:15 | 76 | 84.66 |
| 07/24/2026 17:15 | 2 | 84.66 |
| 07/24/2026 17:15 | 20 | 84.67 |
| 07/24/2026 17:15 | 75 | 84.70 |
| 07/24/2026 17:15 | 125 | 84.70 |
| 07/24/2026 17:15 | 1 | 84.68 |
| 07/24/2026 17:15 | 100 | 84.68 |
| 07/24/2026 17:15 | 100 | 84.67 |
| 07/24/2026 17:15 | 100 | 84.64 |
| 07/24/2026 17:15 | 100 | 84.64 |
| 07/24/2026 17:15 | 100 | 84.63 |
| 07/24/2026 17:15 | 200 | 84.62 |
| 07/24/2026 17:15 | 16 | 84.62 |
| 07/24/2026 17:15 | 84 | 84.62 |
| 07/24/2026 17:14 | 200 | 84.60 |
| 07/24/2026 17:14 | 100 | 84.60 |
| 07/24/2026 17:14 | 38 | 84.55 |
| 07/24/2026 17:14 | 54 | 84.55 |
| 07/24/2026 17:14 | 100 | 84.55 |
| 07/24/2026 17:14 | 46 | 84.55 |
| 07/24/2026 17:14 | 54 | 84.55 |
| 07/24/2026 17:14 | 46 | 84.55 |
| 07/24/2026 17:14 | 6 | 84.55 |
| 07/24/2026 17:14 | 13 | 84.55 |
| 07/24/2026 17:14 | 80 | 84.55 |
| 07/24/2026 17:14 | 7 | 84.55 |
| 07/24/2026 17:14 | 80 | 84.55 |
| 07/24/2026 17:13 | 36 | 84.53 |
| 07/24/2026 17:13 | 19 | 84.55 |
| 07/24/2026 17:13 | 3 | 84.56 |
| 07/24/2026 17:13 | 1 | 84.54 |
| 07/24/2026 17:13 | 40 | 84.57 |
| 07/24/2026 17:13 | 41 | 84.57 |
| 07/24/2026 17:12 | 100 | 84.65 |
| 07/24/2026 17:12 | 2 | 84.65 |
| 07/24/2026 17:12 | 3 | 84.68 |
| 07/24/2026 17:12 | 100 | 84.67 |
| 07/24/2026 17:12 | 60 | 84.67 |
| 07/24/2026 17:12 | 60 | 84.67 |
| 07/24/2026 17:11 | 100 | 84.60 |
| 07/24/2026 17:11 | 100 | 84.60 |
| 07/24/2026 17:11 | 44 | 84.63 |
| 07/24/2026 17:11 | 100 | 84.79 |
| 07/24/2026 17:11 | 85 | 84.73 |
| 07/24/2026 17:11 | 100 | 84.74 |
| 07/24/2026 17:11 | 100 | 84.74 |
| 07/24/2026 17:11 | 100 | 84.76 |
| 07/24/2026 17:11 | 100 | 84.75 |
| 07/24/2026 17:11 | 100 | 84.74 |
| 07/24/2026 17:11 | 16 | 84.68 |
| 07/24/2026 17:11 | 37 | 84.68 |
| 07/24/2026 17:11 | 15 | 84.68 |
| 07/24/2026 17:11 | 32 | 84.68 |
| 07/24/2026 17:11 | 100 | 84.64 |
| 07/24/2026 17:11 | 100 | 84.63 |
| 07/24/2026 17:10 | 100 | 84.57 |
| 07/24/2026 17:10 | 100 | 84.54 |
| 07/24/2026 17:10 | 80 | 84.57 |
| 07/24/2026 17:10 | 20 | 84.57 |
| 07/24/2026 17:10 | 200 | 84.55 |
| 07/24/2026 17:10 | 100 | 84.55 |
| 07/24/2026 17:10 | 200 | 84.54 |
| 07/24/2026 17:10 | 200 | 84.54 |
| 07/24/2026 17:10 | 20 | 84.47 |
| 07/24/2026 17:10 | 100 | 84.49 |
| 07/24/2026 17:10 | 100 | 84.49 |
| 07/24/2026 17:10 | 100 | 84.47 |
| 07/24/2026 17:10 | 100 | 84.46 |
| 07/24/2026 17:10 | 2 | 84.44 |
| 07/24/2026 17:10 | 1 | 84.44 |
| 07/24/2026 17:10 | 100 | 84.44 |
| 07/24/2026 17:10 | 144 | 84.43 |
| 07/24/2026 17:10 | 3 | 84.43 |
| 07/24/2026 17:10 | 53 | 84.43 |
| 07/24/2026 17:10 | 3 | 84.43 |
| 07/24/2026 17:10 | 3 | 84.43 |
| 07/24/2026 17:10 | 3 | 84.43 |
| 07/24/2026 17:10 | 38 | 84.43 |
| 07/24/2026 17:10 | 1 | 84.42 |
| 07/24/2026 17:10 | 99 | 84.42 |
| 07/24/2026 17:10 | 1 | 84.42 |
| 07/24/2026 17:10 | 100 | 84.41 |
| 07/24/2026 17:10 | 100 | 84.41 |
| 07/24/2026 17:10 | 100 | 84.41 |
| 07/24/2026 17:10 | 7 | 84.41 |
| 07/24/2026 17:10 | 93 | 84.41 |
| 07/24/2026 17:10 | 7 | 84.41 |
| 07/24/2026 17:10 | 100 | 84.40 |
| 07/24/2026 17:10 | 1 | 84.39 |
| 07/24/2026 17:10 | 80 | 84.39 |
| 07/24/2026 17:10 | 100 | 84.38 |
| 07/24/2026 17:10 | 100 | 84.38 |
| 07/24/2026 17:10 | 100 | 84.37 |
| 07/24/2026 17:10 | 139 | 84.37 |
| 07/24/2026 17:10 | 61 | 84.37 |
| 07/24/2026 17:10 | 39 | 84.37 |
| 07/24/2026 17:10 | 3 | 84.30 |
| 07/24/2026 17:10 | 62 | 84.32 |
| 07/24/2026 17:10 | 38 | 84.32 |
| 07/24/2026 17:10 | 9 | 84.32 |
| 07/24/2026 17:10 | 191 | 84.32 |
| 07/24/2026 17:10 | 1 | 84.29 |
| 07/24/2026 17:10 | 2 | 84.29 |
| 07/24/2026 17:10 | 100 | 84.27 |
| 07/24/2026 17:10 | 105 | 84.28 |
| 07/24/2026 17:10 | 100 | 84.29 |
| 07/24/2026 17:10 | 3 | 84.35 |
| 07/24/2026 17:09 | 38 | 84.32 |
| 07/24/2026 17:09 | 4 | 84.32 |
| 07/24/2026 17:09 | 60 | 84.32 |
| 07/24/2026 17:09 | 14 | 84.30 |
| 07/24/2026 17:08 | 4 | 84.39 |
| 07/24/2026 17:08 | 93 | 84.40 |
| 07/24/2026 17:08 | 100 | 84.40 |
| 07/24/2026 17:08 | 106 | 84.40 |
| 07/24/2026 17:08 | 94 | 84.40 |
| 07/24/2026 17:08 | 38 | 84.38 |
| 07/24/2026 17:08 | 38 | 84.38 |
| 07/24/2026 17:07 | 2 | 84.27 |
| 07/24/2026 17:07 | 1 | 84.33 |
| 07/24/2026 17:07 | 80 | 84.39 |
| 07/24/2026 17:07 | 36 | 84.39 |
| 07/24/2026 17:07 | 42 | 84.39 |
| 07/24/2026 17:07 | 27 | 84.44 |
| 07/24/2026 17:06 | 100 | 84.48 |
| 07/24/2026 17:06 | 23 | 84.49 |
| 07/24/2026 17:06 | 3 | 84.49 |
| 07/24/2026 17:06 | 4 | 84.49 |
| 07/24/2026 17:06 | 100 | 84.50 |
| 07/24/2026 17:06 | 4 | 84.50 |
| 07/24/2026 17:06 | 96 | 84.50 |
| 07/24/2026 17:06 | 5 | 84.51 |
| 07/24/2026 17:06 | 95 | 84.51 |
| 07/24/2026 17:06 | 5 | 84.51 |
| 07/24/2026 17:06 | 100 | 84.51 |
| 07/24/2026 17:06 | 3 | 84.58 |
| 07/24/2026 17:06 | 3 | 84.55 |
| 07/24/2026 17:06 | 4 | 84.55 |
| 07/24/2026 17:06 | 18 | 84.55 |
| 07/24/2026 17:06 | 20 | 84.55 |
| 07/24/2026 17:05 | 100 | 84.58 |
| 07/24/2026 17:05 | 60 | 84.58 |
| 07/24/2026 17:05 | 21 | 84.57 |
| 07/24/2026 17:05 | 3 | 84.56 |
| 07/24/2026 17:04 | 99 | 84.56 |
| 07/24/2026 17:04 | 1 | 84.56 |
| 07/24/2026 17:04 | 17 | 84.55 |
| 07/24/2026 17:04 | 100 | 84.545 |
| 07/24/2026 17:04 | 100 | 84.54 |
| 07/24/2026 17:04 | 20 | 84.54 |
| 07/24/2026 17:04 | 100 | 84.53 |
| 07/24/2026 17:04 | 100 | 84.53 |
| 07/24/2026 17:04 | 100 | 84.52 |
| 07/24/2026 17:03 | 100 | 84.49 |
| 07/24/2026 17:03 | 78 | 84.48 |
| 07/24/2026 17:03 | 280 | 84.48 |
| 07/24/2026 17:03 | 120 | 84.48 |
| 07/24/2026 17:03 | 100 | 84.48 |
| 07/24/2026 17:03 | 60 | 84.48 |
| 07/24/2026 17:03 | 100 | 84.48 |
| 07/24/2026 17:03 | 60 | 84.48 |
| 07/24/2026 17:03 | 60 | 84.45 |
| 07/24/2026 17:03 | 100 | 84.47 |
| 07/24/2026 17:03 | 100 | 84.47 |
| 07/24/2026 17:03 | 100 | 84.47 |
| 07/24/2026 17:03 | 3 | 84.47 |
| 07/24/2026 17:03 | 100 | 84.45 |
| 07/24/2026 17:02 | 52 | 84.445 |
| 07/24/2026 17:02 | 100 | 84.48 |
| 07/24/2026 17:02 | 6 | 84.46 |
| 07/24/2026 17:02 | 100 | 84.41 |
| 07/24/2026 17:02 | 100 | 84.41 |
| 07/24/2026 17:02 | 100 | 84.43 |
| 07/24/2026 17:02 | 5 | 84.43 |
| 07/24/2026 17:02 | 3 | 84.44 |
| 07/24/2026 17:02 | 3 | 84.46 |
| 07/24/2026 17:02 | 6 | 84.46 |
| 07/24/2026 17:02 | 100 | 84.44 |
| 07/24/2026 17:02 | 25 | 84.45 |
| 07/24/2026 17:01 | 124 | 84.41 |
| 07/24/2026 17:01 | 16 | 84.41 |
| 07/24/2026 17:01 | 5 | 84.46 |
| 07/24/2026 17:00 | 2 | 84.50 |
| 07/24/2026 17:00 | 100 | 84.53 |
| 07/24/2026 17:00 | 100 | 84.54 |
| 07/24/2026 17:00 | 20 | 84.57 |
| 07/24/2026 17:00 | 135 | 84.53 |
| 07/24/2026 17:00 | 100 | 84.54 |
| 07/24/2026 17:00 | 100 | 84.54 |
| 07/24/2026 17:00 | 60 | 84.53 |
| 07/24/2026 17:00 | 40 | 84.53 |
| 07/24/2026 17:00 | 125 | 84.54 |
| 07/24/2026 17:00 | 100 | 84.54 |
| 07/24/2026 17:00 | 60 | 84.565 |
| 07/24/2026 17:00 | 12 | 84.565 |
| 07/24/2026 17:00 | 73 | 84.59 |
| 07/24/2026 17:00 | 100 | 84.565 |
| 07/24/2026 17:00 | 100 | 84.54 |
| 07/24/2026 17:00 | 84 | 84.54 |
| 07/24/2026 17:00 | 8 | 84.55 |
| 07/24/2026 16:59 | 92 | 84.55 |
| 07/24/2026 16:59 | 2 | 84.58 |
| 07/24/2026 16:59 | 31 | 84.56 |
| 07/24/2026 16:59 | 100 | 84.57 |
| 07/24/2026 16:59 | 1 | 84.56 |
| 07/24/2026 16:59 | 14 | 84.62 |
| 07/24/2026 16:59 | 1 | 84.62 |
| 07/24/2026 16:59 | 29 | 84.61 |
| 07/24/2026 16:59 | 71 | 84.61 |
| 07/24/2026 16:59 | 5 | 84.62 |
| 07/24/2026 16:59 | 95 | 84.62 |
| 07/24/2026 16:58 | 200 | 84.585 |
| 07/24/2026 16:58 | 5 | 84.62 |
| 07/24/2026 16:58 | 1 | 84.585 |
| 07/24/2026 16:58 | 100 | 84.62 |
| 07/24/2026 16:58 | 70 | 84.62 |
| 07/24/2026 16:58 | 60 | 84.62 |
| 07/24/2026 16:56 | 100 | 84.61 |
| 07/24/2026 16:56 | 67 | 84.61 |
| 07/24/2026 16:56 | 40 | 84.61 |
| 07/24/2026 16:56 | 13 | 84.61 |
| 07/24/2026 16:56 | 100 | 84.61 |
| 07/24/2026 16:56 | 1 | 84.56 |
| 07/24/2026 16:56 | 200 | 84.56 |
| 07/24/2026 16:56 | 100 | 84.61 |
| 07/24/2026 16:56 | 100 | 84.60 |
| 07/24/2026 16:55 | 100 | 84.58 |
| 07/24/2026 16:55 | 38 | 84.56 |
| 07/24/2026 16:55 | 5 | 84.55 |
| 07/24/2026 16:55 | 3 | 84.53 |
| 07/24/2026 16:55 | 1 | 84.49 |
| 07/24/2026 16:55 | 100 | 84.50 |
| 07/24/2026 16:55 | 100 | 84.50 |
| 07/24/2026 16:55 | 3 | 84.50 |
| 07/24/2026 16:54 | 30 | 84.50 |
| 07/24/2026 16:54 | 100 | 84.50 |
| 07/24/2026 16:54 | 47 | 84.50 |
| 07/24/2026 16:54 | 15 | 84.51 |
| 07/24/2026 16:54 | 33 | 84.52 |
| 07/24/2026 16:54 | 24 | 84.52 |
| 07/24/2026 16:53 | 77 | 84.53 |
| 07/24/2026 16:53 | 1 | 84.53 |
| 07/24/2026 16:52 | 2 | 84.56 |
| 07/24/2026 16:52 | 1 | 84.53 |
| 07/24/2026 16:52 | 20 | 84.56 |
| 07/24/2026 16:52 | 16 | 84.56 |
| 07/24/2026 16:52 | 20 | 84.57 |
| 07/24/2026 16:52 | 1 | 84.62 |
| 07/24/2026 16:52 | 100 | 84.65 |
| 07/24/2026 16:52 | 200 | 84.65 |
| 07/24/2026 16:52 | 2 | 84.715 |
| 07/24/2026 16:51 | 20 | 84.68 |
| 07/24/2026 16:51 | 1 | 84.67 |
| 07/24/2026 16:51 | 9 | 84.64 |
| 07/24/2026 16:51 | 1 | 84.64 |
| 07/24/2026 16:51 | 100 | 84.62 |
| 07/24/2026 16:51 | 100 | 84.60 |
| 07/24/2026 16:51 | 6 | 84.58 |
| 07/24/2026 16:51 | 24 | 84.56 |
| 07/24/2026 16:51 | 38 | 84.56 |
| 07/24/2026 16:51 | 38 | 84.56 |
| 07/24/2026 16:51 | 18 | 84.55 |
| 07/24/2026 16:51 | 76 | 84.55 |
| 07/24/2026 16:51 | 6 | 84.55 |
| 07/24/2026 16:51 | 100 | 84.55 |
| 07/24/2026 16:51 | 100 | 84.55 |
| 07/24/2026 16:51 | 100 | 84.54 |
| 07/24/2026 16:51 | 100 | 84.54 |
| 07/24/2026 16:51 | 93 | 84.53 |
| 07/24/2026 16:51 | 80 | 84.53 |
| 07/24/2026 16:51 | 20 | 84.53 |
| 07/24/2026 16:51 | 38 | 84.52 |
| 07/24/2026 16:50 | 100 | 84.51 |
| 07/24/2026 16:50 | 100 | 84.505 |
| 07/24/2026 16:50 | 2 | 84.50 |
| 07/24/2026 16:49 | 1 | 84.50 |
| 07/24/2026 16:49 | 200 | 84.52 |
| 07/24/2026 16:49 | 100 | 84.53 |
| 07/24/2026 16:49 | 100 | 84.53 |
| 07/24/2026 16:49 | 200 | 84.53 |
| 07/24/2026 16:49 | 100 | 84.50 |
| 07/24/2026 16:49 | 223 | 84.50 |
| 07/24/2026 16:49 | 300 | 84.50 |
| 07/24/2026 16:49 | 177 | 84.50 |
| 07/24/2026 16:49 | 27 | 84.50 |
| 07/24/2026 16:49 | 73 | 84.50 |
| 07/24/2026 16:49 | 100 | 84.50 |
| 07/24/2026 16:49 | 100 | 84.50 |
| 07/24/2026 16:49 | 100 | 84.50 |
| 07/24/2026 16:48 | 100 | 84.44 |
| 07/24/2026 16:48 | 240 | 84.45 |
| 07/24/2026 16:48 | 125 | 84.45 |
| 07/24/2026 16:48 | 9 | 84.44 |
| 07/24/2026 16:48 | 6 | 84.48 |
| 07/24/2026 16:48 | 6 | 84.48 |
| 07/24/2026 16:47 | 100 | 84.44 |
| 07/24/2026 16:47 | 2 | 84.46 |
| 07/24/2026 16:47 | 2 | 84.46 |
| 07/24/2026 16:47 | 20 | 84.48 |
| 07/24/2026 16:47 | 80 | 84.48 |
| 07/24/2026 16:47 | 20 | 84.49 |
| 07/24/2026 16:47 | 99 | 84.55 |
| 07/24/2026 16:47 | 80 | 84.57 |
| 07/24/2026 16:47 | 100 | 84.56 |
| 07/24/2026 16:47 | 3 | 84.57 |
| 07/24/2026 16:46 | 2 | 84.515 |
| 07/24/2026 16:46 | 100 | 84.52 |
| 07/24/2026 16:46 | 36 | 84.52 |
| 07/24/2026 16:46 | 3 | 84.48 |
| 07/24/2026 16:45 | 100 | 84.52 |
| 07/24/2026 16:45 | 5 | 84.51 |
| 07/24/2026 16:45 | 2 | 84.56 |
| 07/24/2026 16:45 | 3 | 84.565 |
| 07/24/2026 16:44 | 2 | 84.58 |
| 07/24/2026 16:44 | 22 | 84.58 |
| 07/24/2026 16:44 | 200 | 84.60 |
| 07/24/2026 16:44 | 6 | 84.62 |
| 07/24/2026 16:44 | 38 | 84.62 |
| 07/24/2026 16:44 | 2 | 84.62 |
| 07/24/2026 16:44 | 2 | 84.62 |
| 07/24/2026 16:44 | 38 | 84.62 |
| 07/24/2026 16:44 | 14 | 84.62 |
| 07/24/2026 16:44 | 24 | 84.62 |
| 07/24/2026 16:44 | 38 | 84.62 |
| 07/24/2026 16:44 | 38 | 84.62 |
| 07/24/2026 16:44 | 5 | 84.61 |
| 07/24/2026 16:44 | 100 | 84.61 |
| 07/24/2026 16:44 | 40 | 84.61 |
| 07/24/2026 16:44 | 20 | 84.61 |
| 07/24/2026 16:43 | 6 | 84.60 |
| 07/24/2026 16:43 | 94 | 84.60 |
| 07/24/2026 16:43 | 6 | 84.60 |
| 07/24/2026 16:43 | 13 | 84.58 |
| 07/24/2026 16:43 | 100 | 84.56 |
| 07/24/2026 16:43 | 356 | 84.56 |
| 07/24/2026 16:43 | 100 | 84.55 |
| 07/24/2026 16:43 | 100 | 84.55 |
| 07/24/2026 16:43 | 100 | 84.55 |
| 07/24/2026 16:43 | 100 | 84.54 |
| 07/24/2026 16:43 | 44 | 84.56 |
| 07/24/2026 16:43 | 456 | 84.55 |
| 07/24/2026 16:43 | 144 | 84.55 |
| 07/24/2026 16:43 | 1 | 84.55 |
| 07/24/2026 16:43 | 43 | 84.55 |
| 07/24/2026 16:43 | 100 | 84.55 |
| 07/24/2026 16:43 | 100 | 84.55 |
| 07/24/2026 16:42 | 100 | 84.47 |
| 07/24/2026 16:42 | 100 | 84.47 |
| 07/24/2026 16:42 | 2 | 84.52 |
| 07/24/2026 16:42 | 1 | 84.46 |
| 07/24/2026 16:42 | 3 | 84.47 |
| 07/24/2026 16:42 | 100 | 84.51 |
| 07/24/2026 16:42 | 60 | 84.51 |
| 07/24/2026 16:42 | 100 | 84.51 |
| 07/24/2026 16:42 | 2 | 84.52 |
| 07/24/2026 16:42 | 2 | 84.555 |
| 07/24/2026 16:40 | 43 | 84.62 |
| 07/24/2026 16:40 | 63 | 84.63 |
| 07/24/2026 16:40 | 1 | 84.64 |
| 07/24/2026 16:40 | 63 | 84.64 |
| 07/24/2026 16:40 | 37 | 84.64 |
| 07/24/2026 16:40 | 24 | 84.64 |
| 07/24/2026 16:40 | 25 | 84.64 |
| 07/24/2026 16:40 | 125 | 84.63 |
| 07/24/2026 16:40 | 125 | 84.63 |
| 07/24/2026 16:40 | 25 | 84.63 |
| 07/24/2026 16:40 | 75 | 84.63 |
| 07/24/2026 16:40 | 125 | 84.63 |
| 07/24/2026 16:40 | 100 | 84.60 |
| 07/24/2026 16:40 | 100 | 84.60 |
| 07/24/2026 16:40 | 60 | 84.545 |
| 07/24/2026 16:39 | 21 | 84.54 |
| 07/24/2026 16:39 | 158 | 84.55 |
| 07/24/2026 16:39 | 162 | 84.55 |
| 07/24/2026 16:39 | 149 | 84.55 |
| 07/24/2026 16:39 | 14 | 84.55 |
| 07/24/2026 16:39 | 2 | 84.56 |
| 07/24/2026 16:39 | 91 | 84.62 |
| 07/24/2026 16:39 | 40 | 84.62 |
| 07/24/2026 16:39 | 60 | 84.62 |
| 07/24/2026 16:39 | 6 | 84.61 |
| 07/24/2026 16:39 | 94 | 84.61 |
| 07/24/2026 16:39 | 406 | 84.61 |
| 07/24/2026 16:39 | 100 | 84.60 |
| 07/24/2026 16:38 | 100 | 84.56 |
| 07/24/2026 16:38 | 100 | 84.59 |
| 07/24/2026 16:38 | 13 | 84.59 |
| 07/24/2026 16:38 | 100 | 84.58 |
| 07/24/2026 16:38 | 100 | 84.58 |
| 07/24/2026 16:38 | 100 | 84.58 |
| 07/24/2026 16:38 | 3 | 84.57 |
| 07/24/2026 16:38 | 80 | 84.50 |
| 07/24/2026 16:38 | 100 | 84.50 |
| 07/24/2026 16:38 | 100 | 84.51 |
| 07/24/2026 16:38 | 20 | 84.52 |
| 07/24/2026 16:36 | 25 | 84.61 |
| 07/24/2026 16:36 | 13 | 84.61 |
| 07/24/2026 16:36 | 4 | 84.58 |
| 07/24/2026 16:36 | 11 | 84.59 |
| 07/24/2026 16:36 | 2 | 84.59 |
| 07/24/2026 16:36 | 20 | 84.63 |
| 07/24/2026 16:35 | 24 | 84.67 |
| 07/24/2026 16:35 | 38 | 84.67 |
| 07/24/2026 16:35 | 38 | 84.67 |
| 07/24/2026 16:34 | 100 | 84.73 |
| 07/24/2026 16:34 | 78 | 84.76 |
| 07/24/2026 16:34 | 22 | 84.76 |
| 07/24/2026 16:34 | 9 | 84.73 |
| 07/24/2026 16:34 | 100 | 84.73 |
| 07/24/2026 16:34 | 1 | 84.74 |
| 07/24/2026 16:33 | 60 | 84.79 |
| 07/24/2026 16:33 | 240 | 84.80 |
| 07/24/2026 16:33 | 200 | 84.75 |
| 07/24/2026 16:33 | 100 | 84.80 |
| 07/24/2026 16:32 | 51 | 84.80 |
| 07/24/2026 16:31 | 100 | 84.80 |
| 07/24/2026 16:30 | 12 | 84.76 |
| 07/24/2026 16:30 | 13 | 84.73 |
| 07/24/2026 16:29 | 154 | 84.77 |
| 07/24/2026 16:29 | 6 | 84.83 |
| 07/24/2026 16:29 | 40 | 84.80 |
| 07/24/2026 16:29 | 38 | 84.79 |
| 07/24/2026 16:29 | 13 | 84.74 |
| 07/24/2026 16:29 | 1 | 84.74 |
| 07/24/2026 16:29 | 5 | 84.74 |
| 07/24/2026 16:28 | 4 | 84.73 |
| 07/24/2026 16:28 | 56 | 84.74 |
| 07/24/2026 16:28 | 50 | 84.73 |
| 07/24/2026 16:27 | 34 | 84.77 |
| 07/24/2026 16:27 | 2 | 84.79 |
| 07/24/2026 16:27 | 200 | 84.92 |
| 07/24/2026 16:27 | 40 | 84.90 |
| 07/24/2026 16:27 | 60 | 84.90 |
| 07/24/2026 16:27 | 40 | 84.90 |
| 07/24/2026 16:27 | 100 | 84.89 |
| 07/24/2026 16:26 | 18 | 84.85 |
| 07/24/2026 16:26 | 20 | 84.85 |
| 07/24/2026 16:26 | 3 | 84.91 |
| 07/24/2026 16:26 | 5 | 84.88 |
| 07/24/2026 16:26 | 100 | 84.88 |
| 07/24/2026 16:26 | 100 | 84.87 |
| 07/24/2026 16:26 | 44 | 84.85 |
| 07/24/2026 16:26 | 43 | 84.83 |
| 07/24/2026 16:25 | 56 | 84.85 |
| 07/24/2026 16:25 | 44 | 84.84 |
| 07/24/2026 16:25 | 56 | 84.84 |
| 07/24/2026 16:24 | 38 | 84.81 |
| 07/24/2026 16:24 | 38 | 84.81 |
| 07/24/2026 16:24 | 100 | 84.81 |
| 07/24/2026 16:24 | 156 | 84.80 |
| 07/24/2026 16:24 | 1 | 84.83 |
| 07/24/2026 16:24 | 2 | 84.84 |
| 07/24/2026 16:24 | 2 | 84.835 |
| 07/24/2026 16:24 | 100 | 84.81 |
| 07/24/2026 16:24 | 2 | 84.76 |
| 07/24/2026 16:24 | 3 | 84.76 |
| 07/24/2026 16:24 | 100 | 84.78 |
| 07/24/2026 16:24 | 24 | 84.78 |
| 07/24/2026 16:24 | 8 | 84.84 |
| 07/24/2026 16:24 | 38 | 84.84 |
| 07/24/2026 16:24 | 38 | 84.84 |
| 07/24/2026 16:24 | 3 | 84.835 |
| 07/24/2026 16:24 | 3 | 84.835 |
| 07/24/2026 16:23 | 3 | 84.835 |
| 07/24/2026 16:23 | 3 | 84.835 |
| 07/24/2026 16:23 | 20 | 84.85 |
| 07/24/2026 16:23 | 1 | 84.88 |
| 07/24/2026 16:23 | 97 | 84.88 |
| 07/24/2026 16:23 | 3 | 84.86 |
| 07/24/2026 16:23 | 100 | 84.86 |
| 07/24/2026 16:23 | 100 | 84.85 |
| 07/24/2026 16:23 | 4 | 84.815 |
| 07/24/2026 16:23 | 38 | 84.85 |
| 07/24/2026 16:23 | 4 | 84.83 |
| 07/24/2026 16:23 | 100 | 84.82 |
| 07/24/2026 16:22 | 100 | 84.79 |
| 07/24/2026 16:22 | 6 | 84.78 |
| 07/24/2026 16:22 | 94 | 84.78 |
| 07/24/2026 16:22 | 1 | 84.78 |
| 07/24/2026 16:22 | 10 | 84.78 |
| 07/24/2026 16:22 | 106 | 84.78 |
| 07/24/2026 16:22 | 94 | 84.78 |
| 07/24/2026 16:22 | 100 | 84.77 |
| 07/24/2026 16:21 | 7 | 84.73 |
| 07/24/2026 16:21 | 1 | 84.71 |
| 07/24/2026 16:21 | 100 | 84.67 |
| 07/24/2026 16:21 | 100 | 84.67 |
| 07/24/2026 16:21 | 3 | 84.66 |
| 07/24/2026 16:20 | 100 | 84.60 |
| 07/24/2026 16:20 | 67 | 84.60 |
| 07/24/2026 16:20 | 66 | 84.60 |
| 07/24/2026 16:20 | 34 | 84.60 |
| 07/24/2026 16:20 | 33 | 84.60 |
| 07/24/2026 16:20 | 100 | 84.59 |
| 07/24/2026 16:20 | 67 | 84.60 |
| 07/24/2026 16:20 | 100 | 84.59 |
| 07/24/2026 16:20 | 100 | 84.57 |
| 07/24/2026 16:20 | 10 | 84.57 |
| 07/24/2026 16:20 | 6 | 84.57 |
| 07/24/2026 16:20 | 6 | 84.57 |
| 07/24/2026 16:20 | 6 | 84.57 |
| 07/24/2026 16:20 | 5 | 84.485 |
| 07/24/2026 16:20 | 19 | 84.49 |
| 07/24/2026 16:20 | 1 | 84.49 |
| 07/24/2026 16:20 | 47 | 84.50 |
| 07/24/2026 16:19 | 62 | 84.49 |
| 07/24/2026 16:19 | 125 | 84.50 |
| 07/24/2026 16:19 | 100 | 84.50 |
| 07/24/2026 16:19 | 13 | 84.53 |
| 07/24/2026 16:19 | 19 | 84.55 |
| 07/24/2026 16:19 | 100 | 84.55 |
| 07/24/2026 16:18 | 100 | 84.57 |
| 07/24/2026 16:18 | 54 | 84.61 |
| 07/24/2026 16:18 | 1 | 84.59 |
| 07/24/2026 16:18 | 5 | 84.55 |
| 07/24/2026 16:17 | 80 | 84.55 |
| 07/24/2026 16:17 | 20 | 84.58 |
| 07/24/2026 16:17 | 12 | 84.72 |
| 07/24/2026 16:17 | 12 | 84.73 |
| 07/24/2026 16:16 | 4 | 84.77 |
| 07/24/2026 16:16 | 229 | 84.84 |
| 07/24/2026 16:16 | 100 | 84.85 |
| 07/24/2026 16:16 | 4 | 84.85 |
| 07/24/2026 16:16 | 210 | 84.86 |
| 07/24/2026 16:16 | 40 | 84.88 |
| 07/24/2026 16:15 | 6 | 84.85 |
| 07/24/2026 16:14 | 7 | 84.92 |
| 07/24/2026 16:14 | 38 | 84.94 |
| 07/24/2026 16:14 | 100 | 84.93 |
| 07/24/2026 16:14 | 100 | 84.86 |
| 07/24/2026 16:14 | 16 | 84.91 |
| 07/24/2026 16:14 | 20 | 84.91 |
| 07/24/2026 16:14 | 9 | 84.90 |
| 07/24/2026 16:14 | 22 | 84.90 |
| 07/24/2026 16:14 | 19 | 84.90 |
| 07/24/2026 16:14 | 3 | 84.89 |
| 07/24/2026 16:14 | 3 | 84.845 |
| 07/24/2026 16:14 | 4 | 84.87 |
| 07/24/2026 16:14 | 5 | 84.77 |
| 07/24/2026 16:14 | 24 | 84.81 |
| 07/24/2026 16:14 | 38 | 84.81 |
| 07/24/2026 16:14 | 38 | 84.81 |
| 07/24/2026 16:13 | 5 | 84.785 |
| 07/24/2026 16:12 | 25 | 84.69 |
| 07/24/2026 16:12 | 15 | 84.765 |
| 07/24/2026 16:12 | 7 | 84.78 |
| 07/24/2026 16:11 | 100 | 84.80 |
| 07/24/2026 16:11 | 60 | 84.80 |
| 07/24/2026 16:11 | 100 | 84.80 |
| 07/24/2026 16:11 | 4 | 84.83 |
| 07/24/2026 16:11 | 60 | 84.88 |
| 07/24/2026 16:11 | 2 | 84.88 |
| 07/24/2026 16:11 | 5 | 84.87 |
| 07/24/2026 16:11 | 100 | 84.86 |
| 07/24/2026 16:10 | 7 | 84.83 |
| 07/24/2026 16:10 | 2 | 84.815 |
| 07/24/2026 16:10 | 38 | 84.815 |
| 07/24/2026 16:10 | 2 | 84.82 |
| 07/24/2026 16:10 | 40 | 84.87 |
| 07/24/2026 16:09 | 2 | 84.81 |
| 07/24/2026 16:09 | 24 | 84.77 |
| 07/24/2026 16:09 | 8 | 84.77 |
| 07/24/2026 16:09 | 90 | 84.76 |
| 07/24/2026 16:09 | 5 | 84.735 |
| 07/24/2026 16:09 | 90 | 84.75 |
| 07/24/2026 16:09 | 38 | 84.75 |
| 07/24/2026 16:09 | 38 | 84.75 |
| 07/24/2026 16:09 | 38 | 84.75 |
| 07/24/2026 16:09 | 38 | 84.75 |
| 07/24/2026 16:09 | 38 | 84.75 |
| 07/24/2026 16:09 | 38 | 84.75 |
| 07/24/2026 16:09 | 38 | 84.75 |
| 07/24/2026 16:09 | 90 | 84.75 |
| 07/24/2026 16:09 | 76 | 84.75 |
| 07/24/2026 16:09 | 90 | 84.75 |
| 07/24/2026 16:09 | 5 | 84.735 |
| 07/24/2026 16:09 | 38 | 84.75 |
| 07/24/2026 16:09 | 90 | 84.75 |
| 07/24/2026 16:09 | 60 | 84.75 |
| 07/24/2026 16:09 | 60 | 84.75 |
| 07/24/2026 16:09 | 100 | 84.74 |
| 07/24/2026 16:08 | 4 | 84.72 |
| 07/24/2026 16:08 | 100 | 84.69 |
| 07/24/2026 16:08 | 100 | 84.68 |
| 07/24/2026 16:08 | 100 | 84.67 |
| 07/24/2026 16:08 | 10 | 84.68 |
| 07/24/2026 16:08 | 7 | 84.67 |
| 07/24/2026 16:07 | 1 | 84.56 |
| 07/24/2026 16:07 | 1 | 84.56 |
| 07/24/2026 16:07 | 2 | 84.56 |
| 07/24/2026 16:07 | 2 | 84.57 |
| 07/24/2026 16:07 | 3 | 84.575 |
| 07/24/2026 16:06 | 1 | 84.64 |
| 07/24/2026 16:06 | 1 | 84.66 |
| 07/24/2026 16:06 | 1 | 84.67 |
| 07/24/2026 16:06 | 1 | 84.69 |
| 07/24/2026 16:06 | 1 | 84.72 |
| 07/24/2026 16:06 | 1 | 84.75 |
| 07/24/2026 16:05 | 100 | 84.83 |
| 07/24/2026 16:05 | 100 | 84.83 |
| 07/24/2026 16:05 | 100 | 84.82 |
| 07/24/2026 16:05 | 100 | 84.81 |
| 07/24/2026 16:05 | 1 | 84.71 |
| 07/24/2026 16:05 | 1 | 84.695 |
| 07/24/2026 16:05 | 1 | 84.695 |
| 07/24/2026 16:05 | 61 | 84.72 |
| 07/24/2026 16:04 | 1 | 84.69 |
| 07/24/2026 16:04 | 3 | 84.81 |
| 07/24/2026 16:04 | 64 | 84.75 |
| 07/24/2026 16:04 | 100 | 84.75 |
| 07/24/2026 16:04 | 6 | 84.77 |
| 07/24/2026 16:04 | 12 | 84.87 |
| 07/24/2026 16:04 | 6 | 84.84 |
| 07/24/2026 16:04 | 3 | 84.85 |
| 07/24/2026 16:04 | 3 | 84.85 |
| 07/24/2026 16:04 | 100 | 84.86 |
| 07/24/2026 16:03 | 100 | 85.00 |
| 07/24/2026 16:03 | 100 | 84.98 |
| 07/24/2026 16:03 | 6 | 84.90 |
| 07/24/2026 16:03 | 60 | 84.90 |
| 07/24/2026 16:03 | 97 | 84.92 |
| 07/24/2026 16:03 | 7 | 84.955 |
| 07/24/2026 16:03 | 98 | 85.00 |
| 07/24/2026 16:03 | 2 | 85.00 |
| 07/24/2026 16:03 | 98 | 85.00 |
| 07/24/2026 16:03 | 2 | 85.00 |
| 07/24/2026 16:03 | 98 | 85.00 |
| 07/24/2026 16:03 | 2 | 85.00 |
| 07/24/2026 16:03 | 98 | 85.00 |
| 07/24/2026 16:03 | 2 | 85.00 |
| 07/24/2026 16:03 | 100 | 85.00 |
| 07/24/2026 16:02 | 5 | 84.94 |
| 07/24/2026 16:02 | 9 | 85.02 |
| 07/24/2026 16:02 | 1 | 85.02 |
| 07/24/2026 16:02 | 100 | 85.02 |
| 07/24/2026 16:02 | 10 | 85.01 |
| 07/24/2026 16:02 | 100 | 84.95 |
| 07/24/2026 16:02 | 68 | 84.90 |
| 07/24/2026 16:01 | 9 | 84.935 |
| 07/24/2026 16:01 | 60 | 85.03 |
| 07/24/2026 16:01 | 15 | 85.03 |
| 07/24/2026 16:01 | 125 | 85.03 |
| 07/24/2026 16:01 | 10 | 85.02 |
| 07/24/2026 16:01 | 3 | 84.91 |
| 07/24/2026 16:01 | 63 | 84.91 |
| 07/24/2026 16:00 | 5 | 84.96 |
| 07/24/2026 16:00 | 6 | 84.94 |
| 07/24/2026 16:00 | 7 | 85.00 |
| 07/24/2026 16:00 | 10 | 85.08 |
| 07/24/2026 16:00 | 1 | 85.01 |
| 07/24/2026 16:00 | 5 | 85.01 |
| 07/24/2026 16:00 | 14 | 85.01 |
| 07/24/2026 15:59 | 6 | 85.01 |
| 07/24/2026 15:59 | 9 | 85.05 |
| 07/24/2026 15:59 | 10 | 85.06 |
| 07/24/2026 15:59 | 78 | 85.075 |
| 07/24/2026 15:59 | 2 | 85.075 |
| 07/24/2026 15:59 | 20 | 85.075 |
| 07/24/2026 15:59 | 10 | 85.07 |
| 07/24/2026 15:58 | 2 | 85.115 |
| 07/24/2026 15:58 | 2 | 85.12 |
| 07/24/2026 15:58 | 3 | 85.10 |
| 07/24/2026 15:58 | 91 | 85.19 |
| 07/24/2026 15:58 | 3 | 85.11 |
| 07/24/2026 15:58 | 100 | 85.09 |
| 07/24/2026 15:58 | 100 | 85.09 |
| 07/24/2026 15:58 | 5 | 84.965 |
| 07/24/2026 15:58 | 100 | 85.05 |
| 07/24/2026 15:58 | 200 | 85.08 |
| 07/24/2026 15:57 | 24 | 85.125 |
| 07/24/2026 15:57 | 38 | 85.125 |
| 07/24/2026 15:55 | 3 | 85.24 |
| 07/24/2026 15:55 | 100 | 85.24 |
| 07/24/2026 15:55 | 6 | 85.23 |
| 07/24/2026 15:55 | 56 | 85.23 |
| 07/24/2026 15:54 | 3 | 85.14 |
| 07/24/2026 15:54 | 57 | 85.165 |
| 07/24/2026 15:54 | 1 | 85.22 |
| 07/24/2026 15:54 | 2 | 85.185 |
| 07/24/2026 15:53 | 2 | 85.185 |
| 07/24/2026 15:53 | 1 | 85.12 |
| 07/24/2026 15:53 | 122 | 85.19 |
| 07/24/2026 15:53 | 96 | 85.29 |
| 07/24/2026 15:53 | 4 | 85.29 |
| 07/24/2026 15:53 | 2 | 85.28 |
| 07/24/2026 15:53 | 96 | 85.27 |
| 07/24/2026 15:53 | 2 | 85.27 |
| 07/24/2026 15:53 | 2 | 85.27 |
| 07/24/2026 15:53 | 100 | 85.24 |
| 07/24/2026 15:53 | 10 | 85.185 |
| 07/24/2026 15:53 | 100 | 85.20 |
| 07/24/2026 15:53 | 3 | 85.19 |
| 07/24/2026 15:53 | 100 | 85.19 |
| 07/24/2026 15:53 | 1 | 85.17 |
| 07/24/2026 15:52 | 13 | 85.08 |
| 07/24/2026 15:52 | 100 | 85.13 |
| 07/24/2026 15:52 | 300 | 85.13 |
| 07/24/2026 15:52 | 44 | 85.12 |
| 07/24/2026 15:52 | 3 | 85.11 |
| 07/24/2026 15:51 | 4 | 85.00 |
| 07/24/2026 15:51 | 29 | 85.14 |
| 07/24/2026 15:51 | 60 | 85.14 |
| 07/24/2026 15:51 | 11 | 85.14 |
| 07/24/2026 15:51 | 1 | 85.14 |
| 07/24/2026 15:51 | 49 | 85.14 |
| 07/24/2026 15:51 | 29 | 85.13 |
| 07/24/2026 15:51 | 71 | 85.13 |
| 07/24/2026 15:51 | 55 | 85.12 |
| 07/24/2026 15:51 | 45 | 85.12 |
| 07/24/2026 15:51 | 3 | 85.12 |
| 07/24/2026 15:50 | 5 | 84.97 |
| 07/24/2026 15:50 | 5 | 84.965 |
| 07/24/2026 15:50 | 1 | 85.06 |
| 07/24/2026 15:50 | 13 | 85.08 |
| 07/24/2026 15:50 | 7 | 85.08 |
| 07/24/2026 15:50 | 1 | 85.08 |
| 07/24/2026 15:50 | 1 | 85.08 |
| 07/24/2026 15:50 | 1 | 85.10 |
| 07/24/2026 15:50 | 100 | 85.12 |
| 07/24/2026 15:50 | 23 | 85.11 |
| 07/24/2026 15:50 | 13 | 85.13 |
| 07/24/2026 15:50 | 9 | 85.13 |
| 07/24/2026 15:50 | 1 | 85.17 |
| 07/24/2026 15:50 | 1 | 85.19 |
| 07/24/2026 15:50 | 100 | 85.23 |
| 07/24/2026 15:50 | 100 | 85.21 |
| 07/24/2026 15:50 | 7 | 85.21 |
| 07/24/2026 15:50 | 200 | 85.32 |
| 07/24/2026 15:49 | 1 | 85.28 |
| 07/24/2026 15:49 | 1 | 85.29 |
| 07/24/2026 15:48 | 40 | 85.41 |
| 07/24/2026 15:48 | 100 | 85.41 |
| 07/24/2026 15:48 | 100 | 85.41 |
| 07/24/2026 15:48 | 14 | 85.48 |
| 07/24/2026 15:48 | 1 | 85.42 |
| 07/24/2026 15:48 | 12 | 85.42 |
| 07/24/2026 15:48 | 7 | 85.42 |
| 07/24/2026 15:48 | 103 | 85.69 |
| 07/24/2026 15:48 | 100 | 85.66 |
| 07/24/2026 15:48 | 30 | 85.69 |
| 07/24/2026 15:48 | 1 | 85.67 |
| 07/24/2026 15:48 | 90 | 85.67 |
| 07/24/2026 15:48 | 27 | 85.62 |
| 07/24/2026 15:48 | 90 | 85.62 |
| 07/24/2026 15:47 | 3 | 85.62 |
| 07/24/2026 15:47 | 10 | 85.48 |
| 07/24/2026 15:47 | 90 | 85.48 |
| 07/24/2026 15:46 | 6 | 85.49 |
| 07/24/2026 15:46 | 1 | 85.49 |
| 07/24/2026 15:46 | 100 | 85.39 |
| 07/24/2026 15:46 | 57 | 85.39 |
| 07/24/2026 15:46 | 38 | 85.39 |
| 07/24/2026 15:46 | 5 | 85.39 |
| 07/24/2026 15:46 | 3 | 85.45 |
| 07/24/2026 15:46 | 3 | 85.44 |
| 07/24/2026 15:46 | 3 | 85.44 |
| 07/24/2026 15:46 | 3 | 85.44 |
| 07/24/2026 15:46 | 3 | 85.44 |
| 07/24/2026 15:46 | 100 | 85.37 |
| 07/24/2026 15:46 | 55 | 85.36 |
| 07/24/2026 15:46 | 45 | 85.36 |
| 07/24/2026 15:46 | 55 | 85.36 |
| 07/24/2026 15:45 | 100 | 85.31 |
| 07/24/2026 15:44 | 1 | 85.34 |
| 07/24/2026 15:43 | 100 | 85.35 |
| 07/24/2026 15:43 | 4 | 85.42 |
| 07/24/2026 15:43 | 100 | 85.36 |
| 07/24/2026 15:43 | 100 | 85.40 |
| 07/24/2026 15:43 | 88 | 85.39 |
| 07/24/2026 15:43 | 100 | 85.25 |
| 07/24/2026 15:43 | 10 | 85.18 |
| 07/24/2026 15:42 | 5 | 85.07 |
| 07/24/2026 15:42 | 67 | 85.08 |
| 07/24/2026 15:42 | 19 | 85.08 |
| 07/24/2026 15:42 | 39 | 85.09 |
| 07/24/2026 15:42 | 11 | 85.16 |
| 07/24/2026 15:41 | 35 | 85.22 |
| 07/24/2026 15:41 | 1 | 85.10 |
| 07/24/2026 15:41 | 360 | 85.00 |
| 07/24/2026 15:41 | 100 | 85.00 |
| 07/24/2026 15:41 | 40 | 85.00 |
| 07/24/2026 15:41 | 1 | 85.00 |
| 07/24/2026 15:41 | 57 | 84.99 |
| 07/24/2026 15:41 | 43 | 84.99 |
| 07/24/2026 15:41 | 58 | 84.94 |
| 07/24/2026 15:41 | 25 | 84.94 |
| 07/24/2026 15:41 | 100 | 84.94 |
| 07/24/2026 15:40 | 7 | 84.89 |
| 07/24/2026 15:40 | 1 | 84.94 |
| 07/24/2026 15:40 | 7 | 84.77 |
| 07/24/2026 15:40 | 38 | 84.86 |
| 07/24/2026 15:40 | 21 | 84.84 |
| 07/24/2026 15:40 | 25 | 84.84 |
| 07/24/2026 15:40 | 100 | 84.83 |
| 07/24/2026 15:40 | 200 | 84.83 |
| 07/24/2026 15:40 | 141 | 84.78 |
| 07/24/2026 15:40 | 101 | 84.78 |
| 07/24/2026 15:40 | 5 | 84.60 |
| 07/24/2026 15:40 | 6 | 84.60 |
| 07/24/2026 15:40 | 100 | 84.63 |
| 07/24/2026 15:40 | 6 | 84.60 |
| 07/24/2026 15:39 | 1 | 84.60 |
| 07/24/2026 15:39 | 6 | 84.60 |
| 07/24/2026 15:39 | 1 | 84.67 |
| 07/24/2026 15:38 | 38 | 84.695 |
| 07/24/2026 15:38 | 1 | 84.66 |
| 07/24/2026 15:38 | 34 | 84.67 |
| 07/24/2026 15:38 | 1 | 84.67 |
| 07/24/2026 15:38 | 1 | 84.67 |
| 07/24/2026 15:38 | 1 | 84.67 |
| 07/24/2026 15:38 | 1 | 84.67 |
| 07/24/2026 15:38 | 59 | 84.67 |
| 07/24/2026 15:38 | 2 | 84.67 |
| 07/24/2026 15:38 | 1 | 84.67 |
| 07/24/2026 15:37 | 22 | 84.80 |
| 07/24/2026 15:37 | 100 | 84.80 |
| 07/24/2026 15:37 | 94 | 84.79 |
| 07/24/2026 15:37 | 69 | 84.58 |
| 07/24/2026 15:37 | 11 | 84.57 |
| 07/24/2026 15:37 | 100 | 84.52 |
| 07/24/2026 15:37 | 22 | 84.50 |
| 07/24/2026 15:36 | 22 | 84.47 |
| 07/24/2026 15:35 | 100 | 84.19 |
| 07/24/2026 15:35 | 20 | 84.17 |
| 07/24/2026 15:35 | 17 | 84.17 |
| 07/24/2026 15:35 | 20 | 84.09 |
| 07/24/2026 15:35 | 9 | 84.09 |
| 07/24/2026 15:35 | 32 | 84.04 |
| 07/24/2026 15:35 | 38 | 84.07 |
| 07/24/2026 15:35 | 38 | 84.05 |
| 07/24/2026 15:34 | 6 | 84.11 |
| 07/24/2026 15:32 | 20 | 84.44 |
| 07/24/2026 15:31 | 5 | 84.17 |
| 07/24/2026 15:31 | 100 | 84.17 |
| 07/24/2026 15:31 | 100 | 84.12 |
| 07/24/2026 15:31 | 38 | 84.115 |
| 07/24/2026 15:30 | 82 | 83.92 |
| 07/24/2026 15:30 | 120 | 83.96 |
| 07/24/2026 15:30 | 18877 | 84.07 |
| 07/24/2026 15:30 | 18877 | 84.07 |