Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
16:53:33
|
Geld
27.02.2026 -
16:54:14
|
Geld Volumen |
Brief
27.02.2026 -
16:54:14
|
Brief Volumen |
|---|---|---|---|---|
|
457.50
+0.36
(
+0.08% )
|
457.37
|
120 |
457.54
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 10:53 | 1 | 457.485 |
| 02/27/2026 10:53 | 2 | 457.7496 |
| 02/27/2026 10:53 | 40 | 457.44 |
| 02/27/2026 10:53 | 20 | 457.7203 |
| 02/27/2026 10:53 | 11 | 457.45 |
| 02/27/2026 10:53 | 55 | 457.45 |
| 02/27/2026 10:53 | 1 | 457.42 |
| 02/27/2026 10:53 | 34 | 457.42 |
| 02/27/2026 10:53 | 1 | 457.42 |
| 02/27/2026 10:53 | 8 | 457.42 |
| 02/27/2026 10:53 | 1 | 457.42 |
| 02/27/2026 10:53 | 35 | 457.43 |
| 02/27/2026 10:53 | 5 | 457.44 |
| 02/27/2026 10:53 | 1 | 457.42 |
| 02/27/2026 10:53 | 17 | 457.42 |
| 02/27/2026 10:53 | 3 | 457.42 |
| 02/27/2026 10:53 | 19 | 457.42 |
| 02/27/2026 10:53 | 4 | 457.42 |
| 02/27/2026 10:53 | 1 | 457.42 |
| 02/27/2026 10:53 | 1 | 457.42 |
| 02/27/2026 10:53 | 1 | 457.42 |
| 02/27/2026 10:53 | 20 | 457.42 |
| 02/27/2026 10:53 | 20 | 457.44 |
| 02/27/2026 10:53 | 50 | 457.48 |
| 02/27/2026 10:53 | 4 | 457.48 |
| 02/27/2026 10:53 | 25 | 457.45 |
| 02/27/2026 10:53 | 1 | 457.42 |
| 02/27/2026 10:53 | 25 | 457.45 |
| 02/27/2026 10:53 | 1 | 457.44 |
| 02/27/2026 10:53 | 13 | 457.48 |
| 02/27/2026 10:53 | 9 | 457.48 |
| 02/27/2026 10:53 | 4 | 457.48 |
| 02/27/2026 10:53 | 40 | 457.48 |
| 02/27/2026 10:53 | 3 | 457.48 |
| 02/27/2026 10:53 | 40 | 457.48 |
| 02/27/2026 10:53 | 40 | 457.48 |
| 02/27/2026 10:53 | 2 | 457.48 |
| 02/27/2026 10:53 | 1 | 457.48 |
| 02/27/2026 10:53 | 76 | 457.49 |
| 02/27/2026 10:53 | 34 | 457.49 |
| 02/27/2026 10:53 | 6 | 457.49 |
| 02/27/2026 10:53 | 77 | 457.49 |
| 02/27/2026 10:53 | 83 | 457.49 |
| 02/27/2026 10:53 | 40 | 457.51 |
| 02/27/2026 10:53 | 40 | 457.7646 |
| 02/27/2026 10:53 | 5 | 457.51 |
| 02/27/2026 10:53 | 15 | 457.51 |
| 02/27/2026 10:53 | 40 | 457.49 |
| 02/27/2026 10:53 | 1 | 457.585 |
| 02/27/2026 10:53 | 7 | 457.48 |
| 02/27/2026 10:53 | 9 | 457.49 |
| 02/27/2026 10:53 | 11 | 457.50 |
| 02/27/2026 10:53 | 23 | 457.49 |
| 02/27/2026 10:53 | 9 | 457.50 |
| 02/27/2026 10:53 | 5 | 457.67 |
| 02/27/2026 10:53 | 2 | 457.7454 |
| 02/27/2026 10:53 | 4 | 457.595 |
| 02/27/2026 10:53 | 43 | 457.595 |
| 02/27/2026 10:53 | 50 | 457.595 |
| 02/27/2026 10:53 | 40 | 457.595 |
| 02/27/2026 10:53 | 40 | 457.595 |
| 02/27/2026 10:53 | 1 | 457.60 |
| 02/27/2026 10:53 | 11 | 457.60 |
| 02/27/2026 10:53 | 1 | 457.55 |
| 02/27/2026 10:53 | 6 | 457.55 |
| 02/27/2026 10:53 | 1 | 457.55 |
| 02/27/2026 10:53 | 1 | 457.55 |
| 02/27/2026 10:53 | 27 | 457.55 |
| 02/27/2026 10:53 | 4 | 457.55 |
| 02/27/2026 10:53 | 23 | 457.54 |
| 02/27/2026 10:53 | 4 | 457.54 |
| 02/27/2026 10:53 | 40 | 457.55 |
| 02/27/2026 10:53 | 3 | 457.55 |
| 02/27/2026 10:53 | 3 | 457.55 |
| 02/27/2026 10:53 | 7 | 457.55 |
| 02/27/2026 10:53 | 40 | 457.55 |
| 02/27/2026 10:53 | 40 | 457.55 |
| 02/27/2026 10:53 | 3 | 457.55 |
| 02/27/2026 10:53 | 37 | 457.55 |
| 02/27/2026 10:53 | 3 | 457.55 |
| 02/27/2026 10:53 | 37 | 457.56 |
| 02/27/2026 10:53 | 2 | 457.6829 |
| 02/27/2026 10:53 | 28 | 457.61 |
| 02/27/2026 10:53 | 29 | 457.7069 |
| 02/27/2026 10:53 | 10 | 457.87 |
| 02/27/2026 10:53 | 10 | 457.60 |
| 02/27/2026 10:53 | 40 | 457.7701 |
| 02/27/2026 10:53 | 1 | 457.715 |
| 02/27/2026 10:53 | 12 | 457.7639 |
| 02/27/2026 10:53 | 1 | 457.6828 |
| 02/27/2026 10:53 | 6 | 457.715 |
| 02/27/2026 10:53 | 58 | 457.715 |
| 02/27/2026 10:53 | 12 | 457.715 |
| 02/27/2026 10:53 | 8 | 457.7058 |
| 02/27/2026 10:52 | 3 | 457.78 |
| 02/27/2026 10:52 | 2 | 457.78 |
| 02/27/2026 10:52 | 21 | 457.7221 |
| 02/27/2026 10:52 | 30 | 457.7671 |
| 02/27/2026 10:52 | 5 | 457.7193 |
| 02/27/2026 10:52 | 4 | 457.85 |
| 02/27/2026 10:52 | 1 | 457.88 |
| 02/27/2026 10:52 | 97 | 457.715 |
| 02/27/2026 10:52 | 39 | 457.715 |
| 02/27/2026 10:52 | 21 | 457.715 |
| 02/27/2026 10:52 | 1 | 457.7054 |
| 02/27/2026 10:52 | 2 | 457.6924 |
| 02/27/2026 10:52 | 75 | 457.715 |
| 02/27/2026 10:52 | 34 | 457.72 |
| 02/27/2026 10:52 | 80 | 457.72 |
| 02/27/2026 10:52 | 9 | 457.72 |
| 02/27/2026 10:52 | 7 | 457.72 |
| 02/27/2026 10:52 | 9 | 457.72 |
| 02/27/2026 10:52 | 8 | 457.72 |
| 02/27/2026 10:52 | 20 | 457.72 |
| 02/27/2026 10:52 | 11 | 457.7072 |
| 02/27/2026 10:52 | 1 | 457.7072 |
| 02/27/2026 10:52 | 207 | 457.72 |
| 02/27/2026 10:52 | 40 | 457.72 |
| 02/27/2026 10:52 | 1 | 457.745 |
| 02/27/2026 10:52 | 3 | 457.72 |
| 02/27/2026 10:52 | 13 | 457.72 |
| 02/27/2026 10:52 | 31 | 457.72 |
| 02/27/2026 10:52 | 40 | 457.72 |
| 02/27/2026 10:52 | 40 | 457.72 |
| 02/27/2026 10:52 | 3 | 457.7595 |
| 02/27/2026 10:52 | 4 | 457.72 |
| 02/27/2026 10:52 | 15 | 457.7003 |
| 02/27/2026 10:52 | 5 | 457.72 |
| 02/27/2026 10:52 | 3 | 457.6962 |
| 02/27/2026 10:52 | 100 | 457.74 |
| 02/27/2026 10:52 | 21 | 457.6846 |
| 02/27/2026 10:52 | 31 | 457.88 |
| 02/27/2026 10:52 | 1 | 457.6743 |
| 02/27/2026 10:52 | 200 | 457.72 |
| 02/27/2026 10:52 | 25 | 457.73 |
| 02/27/2026 10:52 | 200 | 457.72 |
| 02/27/2026 10:52 | 25 | 457.72 |
| 02/27/2026 10:52 | 40 | 457.72 |
| 02/27/2026 10:52 | 25 | 457.72 |
| 02/27/2026 10:52 | 100 | 457.72 |
| 02/27/2026 10:52 | 5 | 457.72 |
| 02/27/2026 10:52 | 100 | 457.72 |
| 02/27/2026 10:52 | 9 | 457.72 |
| 02/27/2026 10:52 | 13 | 457.72 |
| 02/27/2026 10:52 | 13 | 457.72 |
| 02/27/2026 10:52 | 13 | 457.72 |
| 02/27/2026 10:52 | 13 | 457.72 |
| 02/27/2026 10:52 | 13 | 457.72 |
| 02/27/2026 10:52 | 13 | 457.72 |
| 02/27/2026 10:52 | 13 | 457.72 |
| 02/27/2026 10:52 | 2 | 457.7019 |
| 02/27/2026 10:52 | 32 | 457.72 |
| 02/27/2026 10:52 | 25 | 457.72 |
| 02/27/2026 10:52 | 25 | 457.72 |
| 02/27/2026 10:52 | 25 | 457.72 |
| 02/27/2026 10:52 | 25 | 457.72 |
| 02/27/2026 10:52 | 25 | 457.72 |
| 02/27/2026 10:52 | 25 | 457.72 |
| 02/27/2026 10:52 | 25 | 457.72 |
| 02/27/2026 10:52 | 25 | 457.72 |
| 02/27/2026 10:52 | 25 | 457.72 |
| 02/27/2026 10:52 | 25 | 457.72 |
| 02/27/2026 10:52 | 25 | 457.72 |
| 02/27/2026 10:52 | 25 | 457.72 |
| 02/27/2026 10:52 | 40 | 457.72 |
| 02/27/2026 10:52 | 1 | 457.701 |
| 02/27/2026 10:52 | 8 | 457.72 |
| 02/27/2026 10:52 | 6 | 457.72 |
| 02/27/2026 10:52 | 65 | 457.72 |
| 02/27/2026 10:52 | 2 | 457.7016 |
| 02/27/2026 10:52 | 10 | 457.55 |
| 02/27/2026 10:52 | 40 | 457.55 |
| 02/27/2026 10:52 | 17 | 457.55 |
| 02/27/2026 10:52 | 26 | 457.685 |
| 02/27/2026 10:52 | 5 | 457.55 |
| 02/27/2026 10:52 | 9 | 457.55 |
| 02/27/2026 10:52 | 21 | 457.55 |
| 02/27/2026 10:52 | 141 | 457.56 |
| 02/27/2026 10:52 | 40 | 457.56 |
| 02/27/2026 10:52 | 40 | 457.72 |
| 02/27/2026 10:52 | 51 | 457.72 |
| 02/27/2026 10:52 | 28 | 457.72 |
| 02/27/2026 10:52 | 84 | 457.72 |
| 02/27/2026 10:52 | 29 | 457.72 |
| 02/27/2026 10:51 | 36 | 457.72 |
| 02/27/2026 10:51 | 40 | 457.72 |
| 02/27/2026 10:51 | 13 | 457.72 |
| 02/27/2026 10:51 | 2 | 457.73 |
| 02/27/2026 10:51 | 3 | 457.79 |
| 02/27/2026 10:51 | 6 | 457.6893 |
| 02/27/2026 10:51 | 1 | 457.55 |
| 02/27/2026 10:51 | 40 | 457.72 |
| 02/27/2026 10:51 | 55 | 457.72 |
| 02/27/2026 10:51 | 2 | 457.7346 |
| 02/27/2026 10:51 | 40 | 457.72 |
| 02/27/2026 10:51 | 2 | 457.7348 |
| 02/27/2026 10:51 | 2 | 457.8462 |
| 02/27/2026 10:51 | 86 | 457.72 |
| 02/27/2026 10:51 | 4 | 457.772 |
| 02/27/2026 10:51 | 30 | 457.8524 |
| 02/27/2026 10:51 | 1 | 457.5501 |
| 02/27/2026 10:51 | 80 | 457.72 |
| 02/27/2026 10:51 | 40 | 457.72 |
| 02/27/2026 10:51 | 80 | 457.72 |
| 02/27/2026 10:51 | 1 | 457.665 |
| 02/27/2026 10:51 | 3 | 457.54 |
| 02/27/2026 10:51 | 2 | 457.665 |
| 02/27/2026 10:51 | 3 | 457.72 |
| 02/27/2026 10:51 | 1 | 457.72 |
| 02/27/2026 10:51 | 2 | 457.665 |
| 02/27/2026 10:51 | 25 | 457.665 |
| 02/27/2026 10:51 | 1 | 457.665 |
| 02/27/2026 10:51 | 100 | 457.665 |
| 02/27/2026 10:51 | 41 | 457.665 |
| 02/27/2026 10:51 | 4 | 457.54 |
| 02/27/2026 10:51 | 6 | 457.665 |
| 02/27/2026 10:51 | 1 | 457.55 |
| 02/27/2026 10:51 | 30 | 457.57 |
| 02/27/2026 10:51 | 40 | 457.57 |
| 02/27/2026 10:51 | 18 | 457.66 |
| 02/27/2026 10:51 | 22 | 457.66 |
| 02/27/2026 10:51 | 29 | 457.66 |
| 02/27/2026 10:51 | 11 | 457.66 |
| 02/27/2026 10:51 | 16 | 457.66 |
| 02/27/2026 10:51 | 5 | 457.66 |
| 02/27/2026 10:51 | 35 | 457.66 |
| 02/27/2026 10:51 | 21 | 457.66 |
| 02/27/2026 10:51 | 20 | 457.6559 |
| 02/27/2026 10:51 | 61 | 457.66 |
| 02/27/2026 10:51 | 6 | 457.695 |
| 02/27/2026 10:51 | 8 | 457.66 |
| 02/27/2026 10:51 | 22 | 457.683 |
| 02/27/2026 10:51 | 458 | 457.695 |
| 02/27/2026 10:51 | 2 | 457.7908 |
| 02/27/2026 10:51 | 40 | 457.54 |
| 02/27/2026 10:51 | 22 | 457.6848 |
| 02/27/2026 10:51 | 3 | 457.55 |
| 02/27/2026 10:51 | 50 | 457.55 |
| 02/27/2026 10:51 | 20 | 457.54 |
| 02/27/2026 10:51 | 40 | 457.54 |
| 02/27/2026 10:51 | 24 | 457.55 |
| 02/27/2026 10:51 | 24 | 457.55 |
| 02/27/2026 10:51 | 8 | 457.54 |
| 02/27/2026 10:51 | 39 | 457.55 |
| 02/27/2026 10:51 | 40 | 457.71 |
| 02/27/2026 10:51 | 20 | 457.71 |
| 02/27/2026 10:51 | 34 | 457.71 |
| 02/27/2026 10:51 | 20 | 457.71 |
| 02/27/2026 10:51 | 51 | 457.71 |
| 02/27/2026 10:51 | 2 | 457.71 |
| 02/27/2026 10:51 | 1 | 457.71 |
| 02/27/2026 10:51 | 1 | 457.71 |
| 02/27/2026 10:51 | 40 | 457.71 |
| 02/27/2026 10:51 | 51 | 457.62 |
| 02/27/2026 10:51 | 1 | 457.62 |
| 02/27/2026 10:51 | 13 | 457.60 |
| 02/27/2026 10:51 | 13 | 457.53 |
| 02/27/2026 10:51 | 15 | 457.60 |
| 02/27/2026 10:51 | 40 | 457.60 |
| 02/27/2026 10:51 | 2 | 457.53 |
| 02/27/2026 10:51 | 15 | 457.60 |
| 02/27/2026 10:51 | 25 | 457.60 |
| 02/27/2026 10:51 | 25 | 457.60 |
| 02/27/2026 10:51 | 12 | 457.60 |
| 02/27/2026 10:51 | 3 | 457.60 |
| 02/27/2026 10:51 | 25 | 457.60 |
| 02/27/2026 10:51 | 88 | 457.60 |
| 02/27/2026 10:51 | 40 | 457.60 |
| 02/27/2026 10:51 | 50 | 457.60 |
| 02/27/2026 10:51 | 3 | 457.61 |
| 02/27/2026 10:51 | 5 | 457.63 |
| 02/27/2026 10:51 | 5 | 457.63 |
| 02/27/2026 10:51 | 40 | 457.70 |
| 02/27/2026 10:51 | 40 | 457.645 |
| 02/27/2026 10:51 | 3 | 457.63 |
| 02/27/2026 10:51 | 2 | 457.70 |
| 02/27/2026 10:51 | 11 | 457.65 |
| 02/27/2026 10:51 | 3 | 457.63 |
| 02/27/2026 10:51 | 15 | 457.65 |
| 02/27/2026 10:51 | 1 | 457.70 |
| 02/27/2026 10:51 | 11 | 457.65 |
| 02/27/2026 10:51 | 2 | 457.71 |
| 02/27/2026 10:51 | 7 | 457.705 |
| 02/27/2026 10:51 | 2 | 457.69 |
| 02/27/2026 10:51 | 28 | 457.69 |
| 02/27/2026 10:51 | 25 | 457.65 |
| 02/27/2026 10:51 | 1 | 457.61 |
| 02/27/2026 10:51 | 40 | 457.66 |
| 02/27/2026 10:51 | 40 | 457.67 |
| 02/27/2026 10:51 | 40 | 457.68 |
| 02/27/2026 10:51 | 12 | 457.69 |
| 02/27/2026 10:51 | 2 | 457.62 |
| 02/27/2026 10:51 | 30 | 457.70 |
| 02/27/2026 10:51 | 7 | 457.55 |
| 02/27/2026 10:51 | 2 | 457.63 |
| 02/27/2026 10:51 | 12 | 457.63 |
| 02/27/2026 10:51 | 2 | 457.61 |
| 02/27/2026 10:51 | 5 | 457.62 |
| 02/27/2026 10:51 | 7 | 457.63 |
| 02/27/2026 10:51 | 12 | 457.63 |
| 02/27/2026 10:51 | 8 | 457.65 |
| 02/27/2026 10:51 | 1 | 457.61 |
| 02/27/2026 10:51 | 13 | 457.55 |
| 02/27/2026 10:51 | 20 | 457.55 |
| 02/27/2026 10:51 | 7 | 457.58 |
| 02/27/2026 10:51 | 2 | 457.63 |
| 02/27/2026 10:51 | 5 | 457.63 |
| 02/27/2026 10:51 | 18 | 457.65 |
| 02/27/2026 10:51 | 13 | 457.58 |
| 02/27/2026 10:51 | 20 | 457.58 |
| 02/27/2026 10:51 | 3 | 457.65 |
| 02/27/2026 10:51 | 7 | 457.63 |
| 02/27/2026 10:51 | 5 | 457.65 |
| 02/27/2026 10:51 | 4 | 457.70 |
| 02/27/2026 10:51 | 10 | 457.70 |
| 02/27/2026 10:51 | 20 | 457.58 |
| 02/27/2026 10:51 | 40 | 457.70 |
| 02/27/2026 10:51 | 40 | 457.70 |
| 02/27/2026 10:51 | 20 | 457.70 |
| 02/27/2026 10:51 | 3 | 457.70 |
| 02/27/2026 10:51 | 4 | 457.65 |
| 02/27/2026 10:51 | 12 | 457.65 |
| 02/27/2026 10:51 | 2 | 457.63 |
| 02/27/2026 10:51 | 1 | 457.65 |
| 02/27/2026 10:51 | 7 | 457.63 |
| 02/27/2026 10:51 | 40 | 457.63 |
| 02/27/2026 10:51 | 50 | 457.65 |
| 02/27/2026 10:51 | 3 | 457.63 |
| 02/27/2026 10:51 | 5 | 457.64 |
| 02/27/2026 10:51 | 35 | 457.64 |
| 02/27/2026 10:51 | 4 | 457.65 |
| 02/27/2026 10:51 | 4 | 457.65 |
| 02/27/2026 10:51 | 10 | 457.66 |
| 02/27/2026 10:51 | 8 | 457.66 |
| 02/27/2026 10:51 | 4 | 457.66 |
| 02/27/2026 10:51 | 7 | 457.66 |
| 02/27/2026 10:51 | 4 | 457.68 |
| 02/27/2026 10:51 | 4 | 457.68 |
| 02/27/2026 10:51 | 4 | 457.63 |
| 02/27/2026 10:51 | 1 | 457.63 |
| 02/27/2026 10:51 | 2 | 457.63 |
| 02/27/2026 10:51 | 36 | 457.69 |
| 02/27/2026 10:51 | 7 | 457.65 |
| 02/27/2026 10:51 | 1 | 457.65 |
| 02/27/2026 10:51 | 4 | 457.65 |
| 02/27/2026 10:51 | 4 | 457.68 |
| 02/27/2026 10:51 | 4 | 457.69 |
| 02/27/2026 10:51 | 7 | 457.69 |
| 02/27/2026 10:51 | 12 | 457.65 |
| 02/27/2026 10:51 | 8 | 457.66 |
| 02/27/2026 10:51 | 4 | 457.66 |
| 02/27/2026 10:51 | 3 | 457.65 |
| 02/27/2026 10:51 | 14 | 457.70 |
| 02/27/2026 10:51 | 3 | 457.70 |
| 02/27/2026 10:51 | 80 | 457.70 |
| 02/27/2026 10:51 | 4 | 457.68 |
| 02/27/2026 10:51 | 4 | 457.71 |
| 02/27/2026 10:51 | 1 | 457.72 |
| 02/27/2026 10:51 | 5 | 457.72 |
| 02/27/2026 10:51 | 4 | 457.66 |
| 02/27/2026 10:51 | 8 | 457.66 |
| 02/27/2026 10:51 | 4 | 457.68 |
| 02/27/2026 10:51 | 8 | 457.69 |
| 02/27/2026 10:51 | 12 | 457.69 |
| 02/27/2026 10:51 | 20 | 457.70 |
| 02/27/2026 10:51 | 1 | 457.70 |
| 02/27/2026 10:51 | 14 | 457.71 |
| 02/27/2026 10:51 | 7 | 457.70 |
| 02/27/2026 10:51 | 1 | 457.70 |
| 02/27/2026 10:51 | 4 | 457.69 |
| 02/27/2026 10:51 | 7 | 457.69 |
| 02/27/2026 10:51 | 7 | 457.70 |
| 02/27/2026 10:51 | 9 | 457.70 |
| 02/27/2026 10:51 | 54 | 457.70 |
| 02/27/2026 10:51 | 2 | 457.70 |
| 02/27/2026 10:51 | 2 | 457.70 |
| 02/27/2026 10:51 | 3 | 457.70 |
| 02/27/2026 10:51 | 9 | 457.70 |
| 02/27/2026 10:51 | 2 | 457.70 |
| 02/27/2026 10:51 | 2 | 457.70 |
| 02/27/2026 10:51 | 40 | 457.70 |
| 02/27/2026 10:51 | 12 | 457.70 |
| 02/27/2026 10:51 | 14 | 457.70 |
| 02/27/2026 10:51 | 2 | 457.70 |
| 02/27/2026 10:51 | 20 | 457.70 |
| 02/27/2026 10:51 | 49 | 457.70 |
| 02/27/2026 10:51 | 21 | 457.70 |
| 02/27/2026 10:51 | 2 | 458.03 |
| 02/27/2026 10:51 | 4 | 457.9725 |
| 02/27/2026 10:51 | 1 | 458.0521 |
| 02/27/2026 10:51 | 14 | 458.0445 |
| 02/27/2026 10:51 | 2 | 458.0504 |
| 02/27/2026 10:51 | 5 | 458.01 |
| 02/27/2026 10:51 | 53 | 458.065 |
| 02/27/2026 10:51 | 6 | 458.0374 |
| 02/27/2026 10:51 | 3 | 458.0372 |
| 02/27/2026 10:51 | 1 | 458.0372 |
| 02/27/2026 10:51 | 0 | 458.13 |
| 02/27/2026 10:51 | 2 | 457.9945 |
| 02/27/2026 10:50 | 9 | 458.065 |
| 02/27/2026 10:50 | 1 | 457.72 |
| 02/27/2026 10:50 | 2 | 458.065 |
| 02/27/2026 10:50 | 30 | 458.0311 |
| 02/27/2026 10:50 | 2 | 458.17066 |
| 02/27/2026 10:50 | 3 | 458.065 |
| 02/27/2026 10:50 | 40 | 457.99 |
| 02/27/2026 10:50 | 4 | 458.43 |
| 02/27/2026 10:50 | 16 | 458.0642 |
| 02/27/2026 10:50 | 44 | 458.065 |
| 02/27/2026 10:50 | 1 | 457.9919 |
| 02/27/2026 10:50 | 25 | 458.0651 |
| 02/27/2026 10:50 | 2 | 458.0559 |
| 02/27/2026 10:50 | 1 | 458.065 |
| 02/27/2026 10:50 | 2 | 457.9969 |
| 02/27/2026 10:50 | 1 | 458.05 |
| 02/27/2026 10:50 | 0 | 458.13 |
| 02/27/2026 10:50 | 40 | 458.065 |
| 02/27/2026 10:50 | 1 | 458.065 |
| 02/27/2026 10:50 | 71 | 458.065 |
| 02/27/2026 10:50 | 50 | 458.075 |
| 02/27/2026 10:50 | 40 | 458.0225 |
| 02/27/2026 10:50 | 40 | 458.075 |
| 02/27/2026 10:50 | 5 | 458.05 |
| 02/27/2026 10:50 | 1 | 458.075 |
| 02/27/2026 10:50 | 2 | 457.9726 |
| 02/27/2026 10:50 | 4 | 457.8242 |
| 02/27/2026 10:50 | 10 | 458.03 |
| 02/27/2026 10:50 | 5 | 457.8871 |
| 02/27/2026 10:50 | 16 | 457.6294 |
| 02/27/2026 10:50 | 2 | 458.004 |
| 02/27/2026 10:50 | 1 | 458.085 |
| 02/27/2026 10:50 | 1 | 457.9653 |
| 02/27/2026 10:50 | 26 | 458.005 |
| 02/27/2026 10:49 | 3 | 458.03 |
| 02/27/2026 10:49 | 37 | 457.98 |
| 02/27/2026 10:49 | 3 | 457.9775 |
| 02/27/2026 10:49 | 23 | 457.8408 |
| 02/27/2026 10:49 | 60 | 457.825 |
| 02/27/2026 10:49 | 100 | 457.83 |
| 02/27/2026 10:49 | 1 | 457.80 |
| 02/27/2026 10:49 | 31 | 457.89 |
| 02/27/2026 10:49 | 23 | 457.8462 |
| 02/27/2026 10:49 | 23 | 458.0051 |
| 02/27/2026 10:49 | 60 | 457.85 |
| 02/27/2026 10:49 | 70 | 457.83 |
| 02/27/2026 10:49 | 100 | 457.855 |
| 02/27/2026 10:49 | 50 | 457.84 |
| 02/27/2026 10:49 | 40 | 457.86 |
| 02/27/2026 10:49 | 50 | 457.85 |
| 02/27/2026 10:49 | 40 | 457.81 |
| 02/27/2026 10:49 | 1 | 458.095 |
| 02/27/2026 10:49 | 0 | 458.13 |
| 02/27/2026 10:49 | 57 | 458.095 |
| 02/27/2026 10:49 | 1 | 458.095 |
| 02/27/2026 10:49 | 2 | 458.1171 |
| 02/27/2026 10:49 | 10 | 458.1055 |
| 02/27/2026 10:49 | 12 | 458.095 |
| 02/27/2026 10:49 | 9 | 458.095 |
| 02/27/2026 10:49 | 3 | 458.1144 |
| 02/27/2026 10:49 | 37 | 458.10 |
| 02/27/2026 10:49 | 37 | 458.10 |
| 02/27/2026 10:49 | 33 | 458.1174 |
| 02/27/2026 10:49 | 200 | 458.10 |
| 02/27/2026 10:49 | 3 | 458.32 |
| 02/27/2026 10:49 | 37 | 458.25 |
| 02/27/2026 10:49 | 1 | 458.51 |
| 02/27/2026 10:49 | 9 | 458.0941 |
| 02/27/2026 10:49 | 1 | 458.10 |
| 02/27/2026 10:49 | 65 | 458.10 |
| 02/27/2026 10:49 | 1 | 458.21 |
| 02/27/2026 10:49 | 32 | 458.0926 |
| 02/27/2026 10:49 | 3 | 458.12 |
| 02/27/2026 10:49 | 1 | 458.10 |
| 02/27/2026 10:49 | 10 | 458.10 |
| 02/27/2026 10:49 | 1 | 458.11 |
| 02/27/2026 10:49 | 1 | 458.10 |
| 02/27/2026 10:49 | 1 | 457.95 |
| 02/27/2026 10:49 | 14 | 458.0809 |
| 02/27/2026 10:49 | 1 | 458.1003 |
| 02/27/2026 10:49 | 2 | 458.1188 |
| 02/27/2026 10:49 | 1 | 458.1188 |
| 02/27/2026 10:49 | 1 | 458.10 |
| 02/27/2026 10:49 | 0 | 458.10 |
| 02/27/2026 10:49 | 2 | 458.0911 |
| 02/27/2026 10:49 | 82 | 458.11 |
| 02/27/2026 10:49 | 5 | 458.11 |
| 02/27/2026 10:49 | 16 | 457.87 |
| 02/27/2026 10:48 | 2 | 457.8343 |
| 02/27/2026 10:48 | 40 | 458.11 |
| 02/27/2026 10:48 | 14 | 458.1106 |
| 02/27/2026 10:48 | 2 | 458.1129 |
| 02/27/2026 10:48 | 40 | 458.11 |
| 02/27/2026 10:48 | 40 | 457.4575 |
| 02/27/2026 10:48 | 45 | 458.11 |
| 02/27/2026 10:48 | 2 | 458.1102 |
| 02/27/2026 10:48 | 3 | 458.1326 |