Hoher Abstand zu verzögertem Kurs
|
Official
18.09.2026
-
23:05:00
|
Geld
18.09.2026 -
22:00:00
|
Geld Volumen |
Brief
18.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
429.11
+1.65
(
+0.39% )
|
428.85
|
600 |
428.94
|
4'720 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2026 22:00 | 705454 | 429.11 |
| 09/18/2026 21:59 | 94 | 428.94 |
| 09/18/2026 21:59 | 6 | 428.94 |
| 09/18/2026 21:59 | 24 | 428.93 |
| 09/18/2026 21:59 | 3136 | 428.93 |
| 09/18/2026 21:59 | 20 | 428.93 |
| 09/18/2026 21:59 | 80 | 428.93 |
| 09/18/2026 21:59 | 20 | 428.93 |
| 09/18/2026 21:59 | 80 | 428.93 |
| 09/18/2026 21:59 | 80 | 428.93 |
| 09/18/2026 21:59 | 36 | 428.93 |
| 09/18/2026 21:59 | 12 | 428.92 |
| 09/18/2026 21:59 | 39 | 428.92 |
| 09/18/2026 21:59 | 10 | 428.92 |
| 09/18/2026 21:59 | 28 | 428.92 |
| 09/18/2026 21:59 | 162 | 428.92 |
| 09/18/2026 21:59 | 109 | 428.92 |
| 09/18/2026 21:59 | 178 | 428.92 |
| 09/18/2026 21:59 | 160 | 428.91 |
| 09/18/2026 21:59 | 450 | 428.91 |
| 09/18/2026 21:59 | 12 | 428.90 |
| 09/18/2026 21:59 | 1 | 428.92 |
| 09/18/2026 21:59 | 32 | 428.92 |
| 09/18/2026 21:59 | 40 | 428.84 |
| 09/18/2026 21:59 | 40 | 428.84 |
| 09/18/2026 21:59 | 2 | 428.84 |
| 09/18/2026 21:59 | 40 | 428.84 |
| 09/18/2026 21:59 | 40 | 428.84 |
| 09/18/2026 21:59 | 4 | 428.84 |
| 09/18/2026 21:59 | 2 | 428.84 |
| 09/18/2026 21:59 | 2 | 428.84 |
| 09/18/2026 21:59 | 1 | 428.875 |
| 09/18/2026 21:59 | 1 | 428.84 |
| 09/18/2026 21:59 | 1 | 428.84 |
| 09/18/2026 21:59 | 80 | 428.84 |
| 09/18/2026 21:59 | 31 | 428.84 |
| 09/18/2026 21:59 | 40 | 428.84 |
| 09/18/2026 21:59 | 80 | 428.84 |
| 09/18/2026 21:59 | 2 | 428.84 |
| 09/18/2026 21:59 | 2 | 428.84 |
| 09/18/2026 21:59 | 1 | 428.85 |
| 09/18/2026 21:59 | 1 | 428.85 |
| 09/18/2026 21:59 | 74 | 428.84 |
| 09/18/2026 21:59 | 26 | 428.84 |
| 09/18/2026 21:59 | 40 | 428.84 |
| 09/18/2026 21:59 | 5 | 428.875 |
| 09/18/2026 21:59 | 80 | 428.84 |
| 09/18/2026 21:59 | 60 | 428.84 |
| 09/18/2026 21:59 | 1 | 428.84 |
| 09/18/2026 21:59 | 56 | 428.84 |
| 09/18/2026 21:59 | 27 | 428.84 |
| 09/18/2026 21:59 | 1 | 428.84 |
| 09/18/2026 21:59 | 8 | 428.84 |
| 09/18/2026 21:59 | 80 | 428.84 |
| 09/18/2026 21:59 | 40 | 428.84 |
| 09/18/2026 21:59 | 40 | 428.84 |
| 09/18/2026 21:59 | 19 | 428.84 |
| 09/18/2026 21:59 | 26 | 428.84 |
| 09/18/2026 21:59 | 40 | 428.84 |
| 09/18/2026 21:59 | 34 | 428.84 |
| 09/18/2026 21:59 | 46 | 428.84 |
| 09/18/2026 21:59 | 80 | 428.84 |
| 09/18/2026 21:59 | 26 | 428.84 |
| 09/18/2026 21:59 | 3 | 428.84 |
| 09/18/2026 21:59 | 80 | 428.84 |
| 09/18/2026 21:59 | 80 | 428.84 |
| 09/18/2026 21:59 | 80 | 428.84 |
| 09/18/2026 21:59 | 101 | 428.84 |
| 09/18/2026 21:59 | 80 | 428.84 |
| 09/18/2026 21:59 | 60 | 428.84 |
| 09/18/2026 21:59 | 20 | 428.84 |
| 09/18/2026 21:59 | 80 | 428.84 |
| 09/18/2026 21:59 | 40 | 428.85 |
| 09/18/2026 21:59 | 5 | 428.975 |
| 09/18/2026 21:59 | 21 | 428.97 |
| 09/18/2026 21:59 | 79 | 428.97 |
| 09/18/2026 21:59 | 80 | 428.85 |
| 09/18/2026 21:59 | 7 | 428.85 |
| 09/18/2026 21:59 | 200 | 428.86 |
| 09/18/2026 21:59 | 54 | 428.86 |
| 09/18/2026 21:59 | 14 | 428.86 |
| 09/18/2026 21:59 | 40 | 428.86 |
| 09/18/2026 21:59 | 40 | 428.86 |
| 09/18/2026 21:59 | 40 | 428.86 |
| 09/18/2026 21:59 | 32 | 428.86 |
| 09/18/2026 21:59 | 1 | 428.86 |
| 09/18/2026 21:59 | 1 | 428.86 |
| 09/18/2026 21:59 | 12 | 428.86 |
| 09/18/2026 21:59 | 3 | 428.86 |
| 09/18/2026 21:59 | 1 | 428.99 |
| 09/18/2026 21:59 | 99 | 428.99 |
| 09/18/2026 21:59 | 1 | 428.88 |
| 09/18/2026 21:59 | 1 | 428.99 |
| 09/18/2026 21:59 | 29 | 428.89 |
| 09/18/2026 21:59 | 1 | 429.015 |
| 09/18/2026 21:59 | 1 | 428.93 |
| 09/18/2026 21:59 | 59 | 429.02 |
| 09/18/2026 21:59 | 100 | 429.02 |
| 09/18/2026 21:59 | 100 | 429.02 |
| 09/18/2026 21:59 | 2 | 428.89 |
| 09/18/2026 21:59 | 4 | 428.90 |
| 09/18/2026 21:59 | 1 | 428.97 |
| 09/18/2026 21:59 | 20 | 429.03 |
| 09/18/2026 21:59 | 19 | 429.03 |
| 09/18/2026 21:59 | 61 | 429.03 |
| 09/18/2026 21:59 | 128 | 429.03 |
| 09/18/2026 21:59 | 100 | 429.04 |
| 09/18/2026 21:59 | 9 | 429.04 |
| 09/18/2026 21:59 | 12 | 429.16 |
| 09/18/2026 21:59 | 3 | 429.07 |
| 09/18/2026 21:59 | 7 | 429.13 |
| 09/18/2026 21:59 | 50 | 429.19 |
| 09/18/2026 21:59 | 100 | 429.18 |
| 09/18/2026 21:59 | 100 | 429.17 |
| 09/18/2026 21:59 | 100 | 429.17 |
| 09/18/2026 21:59 | 50 | 429.16 |
| 09/18/2026 21:59 | 15 | 429.03 |
| 09/18/2026 21:59 | 4 | 429.04 |
| 09/18/2026 21:59 | 80 | 429.04 |
| 09/18/2026 21:59 | 10 | 429.09 |
| 09/18/2026 21:59 | 80 | 429.09 |
| 09/18/2026 21:59 | 7 | 429.13 |
| 09/18/2026 21:59 | 100 | 429.14 |
| 09/18/2026 21:59 | 100 | 429.17 |
| 09/18/2026 21:59 | 9 | 429.185 |
| 09/18/2026 21:59 | 47 | 429.21 |
| 09/18/2026 21:59 | 10 | 429.24 |
| 09/18/2026 21:59 | 40 | 429.24 |
| 09/18/2026 21:59 | 80 | 429.24 |
| 09/18/2026 21:59 | 120 | 429.24 |
| 09/18/2026 21:59 | 40 | 429.24 |
| 09/18/2026 21:59 | 12 | 429.23 |
| 09/18/2026 21:59 | 100 | 429.23 |
| 09/18/2026 21:59 | 30 | 429.21 |
| 09/18/2026 21:59 | 40 | 429.21 |
| 09/18/2026 21:59 | 46 | 429.11 |
| 09/18/2026 21:59 | 100 | 429.13 |
| 09/18/2026 21:59 | 62 | 429.23 |
| 09/18/2026 21:59 | 100 | 429.23 |
| 09/18/2026 21:59 | 12 | 429.23 |
| 09/18/2026 21:59 | 10 | 429.20 |
| 09/18/2026 21:59 | 18 | 429.16 |
| 09/18/2026 21:59 | 2 | 429.08 |
| 09/18/2026 21:59 | 7 | 429.08 |
| 09/18/2026 21:59 | 56 | 429.14 |
| 09/18/2026 21:59 | 4 | 429.18 |
| 09/18/2026 21:59 | 3 | 429.11 |
| 09/18/2026 21:59 | 1 | 429.11 |
| 09/18/2026 21:59 | 36 | 429.11 |
| 09/18/2026 21:59 | 36 | 429.13 |
| 09/18/2026 21:59 | 6 | 429.18 |
| 09/18/2026 21:59 | 1 | 429.16 |
| 09/18/2026 21:59 | 1 | 429.18 |
| 09/18/2026 21:59 | 6 | 429.18 |
| 09/18/2026 21:59 | 3 | 429.18 |
| 09/18/2026 21:59 | 13 | 429.13 |
| 09/18/2026 21:59 | 7 | 429.13 |
| 09/18/2026 21:59 | 92 | 429.13 |
| 09/18/2026 21:59 | 7 | 429.13 |
| 09/18/2026 21:59 | 14 | 429.13 |
| 09/18/2026 21:59 | 5 | 429.13 |
| 09/18/2026 21:59 | 2 | 429.13 |
| 09/18/2026 21:59 | 7 | 429.13 |
| 09/18/2026 21:59 | 1 | 429.13 |
| 09/18/2026 21:59 | 32 | 429.13 |
| 09/18/2026 21:59 | 40 | 429.10 |
| 09/18/2026 21:59 | 61 | 429.10 |
| 09/18/2026 21:59 | 10 | 429.10 |
| 09/18/2026 21:59 | 49 | 429.10 |
| 09/18/2026 21:59 | 40 | 429.10 |
| 09/18/2026 21:59 | 38 | 429.01 |
| 09/18/2026 21:59 | 1 | 428.91 |
| 09/18/2026 21:59 | 50 | 428.92 |
| 09/18/2026 21:59 | 99 | 428.93 |
| 09/18/2026 21:59 | 1 | 428.93 |
| 09/18/2026 21:59 | 10 | 428.91 |
| 09/18/2026 21:59 | 2 | 428.91 |
| 09/18/2026 21:59 | 24 | 428.91 |
| 09/18/2026 21:59 | 6 | 428.91 |
| 09/18/2026 21:59 | 50 | 428.92 |
| 09/18/2026 21:59 | 100 | 428.92 |
| 09/18/2026 21:59 | 40 | 428.97 |
| 09/18/2026 21:59 | 61 | 428.93 |
| 09/18/2026 21:59 | 2 | 428.93 |
| 09/18/2026 21:59 | 58 | 428.97 |
| 09/18/2026 21:59 | 40 | 428.97 |
| 09/18/2026 21:59 | 1 | 428.97 |
| 09/18/2026 21:59 | 1 | 428.97 |
| 09/18/2026 21:59 | 2 | 429.01 |
| 09/18/2026 21:59 | 100 | 428.97 |
| 09/18/2026 21:59 | 1 | 429.01 |
| 09/18/2026 21:59 | 36 | 429.01 |
| 09/18/2026 21:59 | 4 | 429.01 |
| 09/18/2026 21:59 | 86 | 428.93 |
| 09/18/2026 21:59 | 100 | 428.93 |
| 09/18/2026 21:59 | 64 | 428.86 |
| 09/18/2026 21:59 | 100 | 428.87 |
| 09/18/2026 21:59 | 4 | 428.87 |
| 09/18/2026 21:59 | 2 | 428.87 |
| 09/18/2026 21:59 | 4 | 428.88 |
| 09/18/2026 21:59 | 100 | 428.90 |
| 09/18/2026 21:59 | 100 | 428.91 |
| 09/18/2026 21:59 | 100 | 428.92 |
| 09/18/2026 21:59 | 7 | 428.92 |
| 09/18/2026 21:59 | 100 | 428.92 |
| 09/18/2026 21:59 | 14 | 428.96 |
| 09/18/2026 21:59 | 40 | 429.03 |
| 09/18/2026 21:59 | 4 | 429.03 |
| 09/18/2026 21:59 | 30 | 429.03 |
| 09/18/2026 21:59 | 1 | 429.03 |
| 09/18/2026 21:59 | 4 | 429.01 |
| 09/18/2026 21:59 | 10 | 429.01 |
| 09/18/2026 21:59 | 21 | 428.98 |
| 09/18/2026 21:59 | 6 | 428.86 |
| 09/18/2026 21:59 | 40 | 428.98 |
| 09/18/2026 21:59 | 1 | 428.97 |
| 09/18/2026 21:59 | 2 | 428.98 |
| 09/18/2026 21:59 | 1 | 428.98 |
| 09/18/2026 21:59 | 5 | 428.98 |
| 09/18/2026 21:59 | 2 | 428.98 |
| 09/18/2026 21:59 | 1 | 428.98 |
| 09/18/2026 21:59 | 40 | 428.94 |
| 09/18/2026 21:59 | 2 | 428.98 |
| 09/18/2026 21:59 | 1 | 428.94 |
| 09/18/2026 21:59 | 4 | 428.93 |
| 09/18/2026 21:59 | 11 | 428.93 |
| 09/18/2026 21:59 | 29 | 428.93 |
| 09/18/2026 21:59 | 16 | 428.93 |
| 09/18/2026 21:59 | 40 | 428.93 |
| 09/18/2026 21:59 | 11 | 428.92 |
| 09/18/2026 21:59 | 100 | 428.92 |
| 09/18/2026 21:59 | 4 | 428.92 |
| 09/18/2026 21:59 | 35 | 428.89 |
| 09/18/2026 21:59 | 100 | 428.89 |
| 09/18/2026 21:59 | 99 | 428.89 |
| 09/18/2026 21:59 | 1 | 428.88 |
| 09/18/2026 21:59 | 1 | 428.87 |
| 09/18/2026 21:59 | 1 | 428.87 |
| 09/18/2026 21:59 | 40 | 428.87 |
| 09/18/2026 21:59 | 40 | 428.87 |
| 09/18/2026 21:59 | 4 | 428.87 |
| 09/18/2026 21:59 | 40 | 428.87 |
| 09/18/2026 21:59 | 1 | 428.87 |
| 09/18/2026 21:59 | 1 | 428.87 |
| 09/18/2026 21:59 | 4 | 428.87 |
| 09/18/2026 21:59 | 100 | 428.84 |
| 09/18/2026 21:59 | 7 | 428.81 |
| 09/18/2026 21:59 | 40 | 428.83 |
| 09/18/2026 21:59 | 8 | 428.84 |
| 09/18/2026 21:59 | 80 | 428.83 |
| 09/18/2026 21:59 | 1 | 428.83 |
| 09/18/2026 21:59 | 34 | 428.82 |
| 09/18/2026 21:59 | 28 | 428.81 |
| 09/18/2026 21:59 | 1 | 428.80 |
| 09/18/2026 21:59 | 120 | 428.80 |
| 09/18/2026 21:59 | 40 | 428.79 |
| 09/18/2026 21:59 | 14 | 428.79 |
| 09/18/2026 21:59 | 40 | 428.79 |
| 09/18/2026 21:59 | 26 | 428.795 |
| 09/18/2026 21:59 | 29 | 428.79 |
| 09/18/2026 21:59 | 40 | 428.79 |
| 09/18/2026 21:59 | 40 | 428.79 |
| 09/18/2026 21:59 | 1 | 428.79 |
| 09/18/2026 21:59 | 20 | 428.79 |
| 09/18/2026 21:59 | 8 | 428.79 |
| 09/18/2026 21:59 | 12 | 428.79 |
| 09/18/2026 21:59 | 2 | 428.79 |
| 09/18/2026 21:59 | 3 | 428.79 |
| 09/18/2026 21:59 | 40 | 428.81 |
| 09/18/2026 21:59 | 1 | 428.82 |
| 09/18/2026 21:59 | 18 | 428.82 |
| 09/18/2026 21:59 | 13 | 428.82 |
| 09/18/2026 21:59 | 2 | 428.80 |
| 09/18/2026 21:59 | 2 | 428.80 |
| 09/18/2026 21:59 | 1 | 428.80 |
| 09/18/2026 21:59 | 37 | 428.80 |
| 09/18/2026 21:59 | 3 | 428.80 |
| 09/18/2026 21:59 | 9 | 428.81 |
| 09/18/2026 21:59 | 2 | 428.81 |
| 09/18/2026 21:59 | 6 | 428.82 |
| 09/18/2026 21:59 | 3 | 428.82 |
| 09/18/2026 21:59 | 1 | 428.87 |
| 09/18/2026 21:59 | 15 | 428.85 |
| 09/18/2026 21:59 | 3 | 428.84 |
| 09/18/2026 21:59 | 8 | 428.83 |
| 09/18/2026 21:59 | 8 | 428.82 |
| 09/18/2026 21:59 | 1 | 428.82 |
| 09/18/2026 21:59 | 3 | 428.82 |
| 09/18/2026 21:59 | 23 | 428.79 |
| 09/18/2026 21:59 | 8 | 428.79 |
| 09/18/2026 21:59 | 120 | 428.79 |
| 09/18/2026 21:59 | 2 | 428.79 |
| 09/18/2026 21:59 | 40 | 428.79 |
| 09/18/2026 21:59 | 40 | 428.79 |
| 09/18/2026 21:59 | 32 | 428.78 |
| 09/18/2026 21:59 | 40 | 428.75 |
| 09/18/2026 21:59 | 11 | 428.75 |
| 09/18/2026 21:59 | 100 | 428.75 |
| 09/18/2026 21:59 | 32 | 428.75 |
| 09/18/2026 21:59 | 1 | 428.75 |
| 09/18/2026 21:59 | 17 | 428.75 |
| 09/18/2026 21:59 | 4 | 428.75 |
| 09/18/2026 21:59 | 17 | 428.75 |
| 09/18/2026 21:59 | 25 | 428.815 |
| 09/18/2026 21:59 | 1 | 428.815 |
| 09/18/2026 21:59 | 6 | 428.79 |
| 09/18/2026 21:59 | 24 | 428.80 |
| 09/18/2026 21:59 | 5 | 428.80 |
| 09/18/2026 21:59 | 3 | 428.80 |
| 09/18/2026 21:59 | 1 | 428.80 |
| 09/18/2026 21:59 | 5 | 428.80 |
| 09/18/2026 21:59 | 2 | 428.80 |
| 09/18/2026 21:59 | 100 | 428.835 |
| 09/18/2026 21:59 | 5 | 428.85 |
| 09/18/2026 21:59 | 2 | 428.81 |
| 09/18/2026 21:59 | 3 | 428.81 |
| 09/18/2026 21:59 | 40 | 428.81 |
| 09/18/2026 21:59 | 3 | 428.80 |
| 09/18/2026 21:59 | 40 | 428.80 |
| 09/18/2026 21:59 | 19 | 428.82 |
| 09/18/2026 21:59 | 40 | 428.82 |
| 09/18/2026 21:59 | 40 | 428.83 |
| 09/18/2026 21:59 | 34 | 428.87 |
| 09/18/2026 21:59 | 6 | 428.86 |
| 09/18/2026 21:59 | 1 | 428.82 |
| 09/18/2026 21:59 | 40 | 428.82 |
| 09/18/2026 21:59 | 100 | 428.87 |
| 09/18/2026 21:59 | 11 | 428.87 |
| 09/18/2026 21:59 | 80 | 428.87 |
| 09/18/2026 21:59 | 3 | 428.87 |
| 09/18/2026 21:59 | 19 | 428.87 |
| 09/18/2026 21:59 | 40 | 428.87 |
| 09/18/2026 21:59 | 18 | 428.87 |
| 09/18/2026 21:59 | 11 | 428.87 |
| 09/18/2026 21:59 | 80 | 428.87 |
| 09/18/2026 21:59 | 5 | 428.87 |
| 09/18/2026 21:59 | 11 | 428.87 |
| 09/18/2026 21:59 | 34 | 428.87 |
| 09/18/2026 21:59 | 11 | 428.87 |
| 09/18/2026 21:59 | 5 | 428.87 |
| 09/18/2026 21:59 | 23 | 428.87 |
| 09/18/2026 21:59 | 1 | 428.87 |
| 09/18/2026 21:59 | 40 | 428.87 |
| 09/18/2026 21:59 | 40 | 428.81 |
| 09/18/2026 21:59 | 20 | 428.81 |
| 09/18/2026 21:59 | 100 | 428.805 |
| 09/18/2026 21:59 | 23 | 428.76 |
| 09/18/2026 21:58 | 8 | 428.85 |
| 09/18/2026 21:58 | 4 | 428.81 |
| 09/18/2026 21:58 | 1 | 428.81 |
| 09/18/2026 21:58 | 9 | 428.81 |
| 09/18/2026 21:58 | 14 | 428.82 |
| 09/18/2026 21:58 | 26 | 428.82 |
| 09/18/2026 21:58 | 2 | 428.83 |
| 09/18/2026 21:58 | 40 | 428.83 |
| 09/18/2026 21:58 | 40 | 428.84 |
| 09/18/2026 21:58 | 40 | 428.865 |
| 09/18/2026 21:58 | 1 | 428.89 |
| 09/18/2026 21:58 | 20 | 428.87 |
| 09/18/2026 21:58 | 20 | 428.86 |
| 09/18/2026 21:58 | 83 | 428.84 |
| 09/18/2026 21:58 | 3 | 428.84 |
| 09/18/2026 21:58 | 100 | 428.84 |
| 09/18/2026 21:58 | 20 | 428.84 |
| 09/18/2026 21:58 | 20 | 428.84 |
| 09/18/2026 21:58 | 1 | 428.84 |
| 09/18/2026 21:58 | 244 | 428.84 |
| 09/18/2026 21:58 | 100 | 428.83 |
| 09/18/2026 21:58 | 1 | 428.74 |
| 09/18/2026 21:58 | 40 | 428.74 |
| 09/18/2026 21:58 | 1 | 428.75 |
| 09/18/2026 21:58 | 1 | 428.75 |
| 09/18/2026 21:58 | 29 | 428.79 |
| 09/18/2026 21:58 | 40 | 428.77 |
| 09/18/2026 21:58 | 2 | 428.77 |
| 09/18/2026 21:58 | 40 | 428.79 |
| 09/18/2026 21:58 | 4 | 428.79 |
| 09/18/2026 21:58 | 14 | 428.80 |
| 09/18/2026 21:58 | 16 | 428.80 |
| 09/18/2026 21:58 | 2 | 428.80 |
| 09/18/2026 21:58 | 40 | 428.80 |
| 09/18/2026 21:58 | 34 | 428.80 |
| 09/18/2026 21:58 | 6 | 428.80 |
| 09/18/2026 21:58 | 35 | 428.80 |
| 09/18/2026 21:58 | 1 | 428.80 |
| 09/18/2026 21:58 | 4 | 428.80 |
| 09/18/2026 21:58 | 20 | 428.80 |
| 09/18/2026 21:58 | 100 | 428.81 |
| 09/18/2026 21:58 | 8 | 428.81 |
| 09/18/2026 21:58 | 40 | 428.81 |
| 09/18/2026 21:58 | 8 | 428.84 |
| 09/18/2026 21:58 | 40 | 428.84 |
| 09/18/2026 21:58 | 7 | 428.86 |
| 09/18/2026 21:58 | 1 | 428.87 |
| 09/18/2026 21:58 | 20 | 428.85 |
| 09/18/2026 21:58 | 40 | 428.80 |
| 09/18/2026 21:58 | 11 | 428.81 |
| 09/18/2026 21:58 | 39 | 428.78 |
| 09/18/2026 21:58 | 2 | 428.78 |
| 09/18/2026 21:58 | 2 | 428.78 |
| 09/18/2026 21:58 | 2 | 428.78 |
| 09/18/2026 21:58 | 1 | 428.78 |
| 09/18/2026 21:58 | 2 | 428.80 |
| 09/18/2026 21:58 | 40 | 428.80 |
| 09/18/2026 21:58 | 40 | 428.80 |
| 09/18/2026 21:58 | 5 | 428.80 |
| 09/18/2026 21:58 | 35 | 428.80 |
| 09/18/2026 21:58 | 1 | 428.80 |
| 09/18/2026 21:58 | 1 | 428.80 |
| 09/18/2026 21:58 | 1 | 428.80 |
| 09/18/2026 21:58 | 2 | 428.80 |
| 09/18/2026 21:58 | 39 | 428.81 |
| 09/18/2026 21:58 | 1 | 428.81 |
| 09/18/2026 21:58 | 40 | 428.81 |
| 09/18/2026 21:58 | 3 | 428.81 |
| 09/18/2026 21:58 | 37 | 428.83 |
| 09/18/2026 21:58 | 2 | 428.83 |
| 09/18/2026 21:58 | 1 | 428.83 |
| 09/18/2026 21:58 | 2 | 428.83 |
| 09/18/2026 21:58 | 40 | 428.84 |
| 09/18/2026 21:58 | 2 | 428.82 |
| 09/18/2026 21:58 | 40 | 428.83 |
| 09/18/2026 21:58 | 40 | 428.83 |
| 09/18/2026 21:58 | 40 | 428.83 |
| 09/18/2026 21:58 | 40 | 428.83 |
| 09/18/2026 21:58 | 1 | 428.83 |
| 09/18/2026 21:58 | 9 | 428.83 |
| 09/18/2026 21:58 | 2 | 428.83 |
| 09/18/2026 21:58 | 40 | 428.83 |
| 09/18/2026 21:58 | 1 | 428.82 |
| 09/18/2026 21:58 | 2 | 428.82 |
| 09/18/2026 21:58 | 40 | 428.82 |
| 09/18/2026 21:58 | 10 | 428.86 |
| 09/18/2026 21:58 | 40 | 428.86 |
| 09/18/2026 21:58 | 1 | 428.89 |
| 09/18/2026 21:58 | 53 | 428.81 |
| 09/18/2026 21:58 | 100 | 428.83 |
| 09/18/2026 21:58 | 3 | 428.86 |
| 09/18/2026 21:58 | 6 | 428.87 |
| 09/18/2026 21:58 | 4 | 428.89 |
| 09/18/2026 21:58 | 6 | 428.89 |
| 09/18/2026 21:58 | 6 | 428.92 |
| 09/18/2026 21:58 | 40 | 428.92 |
| 09/18/2026 21:58 | 6 | 428.91 |
| 09/18/2026 21:58 | 14 | 428.91 |
| 09/18/2026 21:58 | 6 | 428.88 |
| 09/18/2026 21:58 | 20 | 428.975 |
| 09/18/2026 21:58 | 6 | 428.975 |
| 09/18/2026 21:58 | 100 | 428.90 |
| 09/18/2026 21:58 | 100 | 428.90 |
| 09/18/2026 21:58 | 40 | 428.90 |
| 09/18/2026 21:58 | 50 | 428.89 |
| 09/18/2026 21:58 | 12 | 428.89 |
| 09/18/2026 21:58 | 100 | 428.89 |
| 09/18/2026 21:58 | 100 | 428.88 |
| 09/18/2026 21:58 | 40 | 428.84 |
| 09/18/2026 21:58 | 2 | 428.80 |
| 09/18/2026 21:58 | 1 | 428.81 |
| 09/18/2026 21:58 | 1 | 428.81 |
| 09/18/2026 21:58 | 2 | 428.82 |
| 09/18/2026 21:58 | 2 | 428.83 |
| 09/18/2026 21:58 | 2 | 428.84 |
| 09/18/2026 21:58 | 2 | 428.85 |
| 09/18/2026 21:58 | 2 | 428.86 |
| 09/18/2026 21:58 | 6 | 428.89 |
| 09/18/2026 21:58 | 40 | 428.89 |
| 09/18/2026 21:58 | 6 | 428.90 |
| 09/18/2026 21:58 | 25 | 428.93 |
| 09/18/2026 21:58 | 6 | 428.93 |
| 09/18/2026 21:58 | 1 | 428.93 |
| 09/18/2026 21:58 | 1 | 428.87 |
| 09/18/2026 21:58 | 34 | 428.87 |
| 09/18/2026 21:58 | 40 | 428.85 |
| 09/18/2026 21:58 | 20 | 428.84 |
| 09/18/2026 21:58 | 100 | 428.84 |
| 09/18/2026 21:58 | 1 | 428.84 |
| 09/18/2026 21:58 | 40 | 428.84 |
| 09/18/2026 21:58 | 3 | 428.83 |
| 09/18/2026 21:58 | 10 | 428.83 |
| 09/18/2026 21:58 | 3 | 428.83 |
| 09/18/2026 21:58 | 40 | 428.83 |
| 09/18/2026 21:58 | 9 | 428.75 |
| 09/18/2026 21:58 | 40 | 428.785 |
| 09/18/2026 21:58 | 1 | 428.75 |
| 09/18/2026 21:58 | 40 | 428.78 |
| 09/18/2026 21:58 | 13 | 428.79 |
| 09/18/2026 21:58 | 1 | 428.78 |
| 09/18/2026 21:58 | 3 | 428.80 |
| 09/18/2026 21:58 | 1 | 428.80 |
| 09/18/2026 21:58 | 40 | 428.80 |
| 09/18/2026 21:58 | 40 | 428.775 |
| 09/18/2026 21:58 | 6 | 428.765 |
| 09/18/2026 21:58 | 29 | 428.765 |
| 09/18/2026 21:58 | 11 | 428.765 |
| 09/18/2026 21:58 | 10 | 428.76 |
| 09/18/2026 21:58 | 40 | 428.77 |
| 09/18/2026 21:58 | 6 | 428.78 |
| 09/18/2026 21:58 | 1 | 428.78 |
| 09/18/2026 21:58 | 1 | 428.78 |
| 09/18/2026 21:58 | 1 | 428.78 |
| 09/18/2026 21:58 | 15 | 428.76 |
| 09/18/2026 21:58 | 4 | 428.78 |
| 09/18/2026 21:58 | 60 | 428.71 |
| 09/18/2026 21:58 | 50 | 428.73 |
| 09/18/2026 21:58 | 9 | 428.73 |
| 09/18/2026 21:58 | 100 | 428.72 |
| 09/18/2026 21:58 | 6 | 428.72 |
| 09/18/2026 21:58 | 10 | 428.63 |
| 09/18/2026 21:58 | 73 | 428.57 |
| 09/18/2026 21:58 | 29 | 428.57 |
| 09/18/2026 21:58 | 21 | 428.57 |
| 09/18/2026 21:58 | 100 | 428.60 |
| 09/18/2026 21:58 | 17 | 428.65 |
| 09/18/2026 21:58 | 38 | 428.61 |
| 09/18/2026 21:58 | 2 | 428.61 |
| 09/18/2026 21:58 | 27 | 428.62 |
| 09/18/2026 21:58 | 13 | 428.62 |
| 09/18/2026 21:58 | 40 | 428.62 |
| 09/18/2026 21:58 | 80 | 428.61 |
| 09/18/2026 21:58 | 28 | 428.61 |
| 09/18/2026 21:58 | 12 | 428.61 |
| 09/18/2026 21:58 | 6 | 428.66 |
| 09/18/2026 21:58 | 8 | 428.67 |
| 09/18/2026 21:58 | 40 | 428.67 |
| 09/18/2026 21:58 | 40 | 428.72 |
| 09/18/2026 21:58 | 1 | 428.72 |
| 09/18/2026 21:58 | 8 | 428.72 |
| 09/18/2026 21:58 | 9 | 428.72 |
| 09/18/2026 21:58 | 29 | 428.72 |
| 09/18/2026 21:58 | 8 | 428.71 |
| 09/18/2026 21:58 | 3 | 428.71 |
| 09/18/2026 21:58 | 4 | 428.68 |
| 09/18/2026 21:58 | 320 | 428.68 |
| 09/18/2026 21:58 | 12 | 428.67 |
| 09/18/2026 21:58 | 6 | 428.67 |
| 09/18/2026 21:58 | 4 | 428.67 |
| 09/18/2026 21:58 | 100 | 428.66 |
| 09/18/2026 21:58 | 50 | 428.66 |
| 09/18/2026 21:58 | 55 | 428.595 |
| 09/18/2026 21:58 | 26 | 428.595 |
| 09/18/2026 21:58 | 11 | 428.61 |
| 09/18/2026 21:58 | 4 | 428.60 |
| 09/18/2026 21:58 | 4 | 428.61 |
| 09/18/2026 21:58 | 8 | 428.66 |
| 09/18/2026 21:58 | 32 | 428.66 |
| 09/18/2026 21:58 | 4 | 428.66 |
| 09/18/2026 21:58 | 4 | 428.65 |
| 09/18/2026 21:58 | 5 | 428.57 |
| 09/18/2026 21:58 | 6 | 428.51 |
| 09/18/2026 21:58 | 4 | 428.52 |
| 09/18/2026 21:58 | 1 | 428.52 |
| 09/18/2026 21:58 | 6 | 428.52 |
| 09/18/2026 21:58 | 1 | 428.54 |
| 09/18/2026 21:58 | 1 | 428.54 |
| 09/18/2026 21:58 | 10 | 428.54 |
| 09/18/2026 21:57 | 2 | 428.62 |
| 09/18/2026 21:57 | 2 | 428.63 |
| 09/18/2026 21:57 | 2 | 428.64 |
| 09/18/2026 21:57 | 2 | 428.65 |
| 09/18/2026 21:57 | 40 | 428.65 |
| 09/18/2026 21:57 | 1 | 428.70 |
| 09/18/2026 21:57 | 15 | 428.70 |
| 09/18/2026 21:57 | 50 | 428.69 |
| 09/18/2026 21:57 | 42 | 428.69 |
| 09/18/2026 21:57 | 19 | 428.69 |
| 09/18/2026 21:57 | 14 | 428.66 |
| 09/18/2026 21:57 | 40 | 428.65 |
| 09/18/2026 21:57 | 2 | 428.62 |
| 09/18/2026 21:57 | 12 | 428.56 |
| 09/18/2026 21:57 | 40 | 428.59 |
| 09/18/2026 21:57 | 34 | 428.55 |
| 09/18/2026 21:57 | 1 | 428.50 |
| 09/18/2026 21:57 | 30 | 428.50 |
| 09/18/2026 21:57 | 40 | 428.48 |
| 09/18/2026 21:57 | 4 | 428.48 |
| 09/18/2026 21:57 | 10 | 428.43 |
| 09/18/2026 21:57 | 10 | 428.41 |
| 09/18/2026 21:57 | 1 | 428.27 |
| 09/18/2026 21:57 | 1 | 428.27 |
| 09/18/2026 21:57 | 1 | 428.27 |
| 09/18/2026 21:57 | 40 | 428.27 |
| 09/18/2026 21:57 | 7 | 428.33 |
| 09/18/2026 21:57 | 9 | 428.33 |
| 09/18/2026 21:57 | 24 | 428.33 |
| 09/18/2026 21:57 | 40 | 428.32 |
| 09/18/2026 21:57 | 40 | 428.32 |
| 09/18/2026 21:57 | 20 | 428.32 |
| 09/18/2026 21:57 | 40 | 428.33 |
| 09/18/2026 21:57 | 10 | 428.37 |
| 09/18/2026 21:57 | 2 | 428.36 |
| 09/18/2026 21:57 | 40 | 428.36 |
| 09/18/2026 21:57 | 76 | 428.39 |
| 09/18/2026 21:57 | 4 | 428.47 |
| 09/18/2026 21:57 | 26 | 428.37 |
| 09/18/2026 21:57 | 1 | 428.41 |
| 09/18/2026 21:57 | 1 | 428.36 |
| 09/18/2026 21:57 | 8 | 428.37 |
| 09/18/2026 21:57 | 4 | 428.38 |
| 09/18/2026 21:57 | 58 | 428.46 |
| 09/18/2026 21:57 | 29 | 428.39 |
| 09/18/2026 21:57 | 1 | 428.39 |
| 09/18/2026 21:57 | 20 | 428.43 |
| 09/18/2026 21:57 | 40 | 428.43 |
| 09/18/2026 21:57 | 4 | 428.41 |
| 09/18/2026 21:57 | 3 | 428.48 |
| 09/18/2026 21:57 | 40 | 428.51 |
| 09/18/2026 21:57 | 35 | 428.51 |
| 09/18/2026 21:57 | 5 | 428.51 |
| 09/18/2026 21:57 | 2 | 428.55 |
| 09/18/2026 21:57 | 3 | 428.55 |
| 09/18/2026 21:57 | 40 | 428.58 |
| 09/18/2026 21:57 | 2 | 428.56 |
| 09/18/2026 21:57 | 50 | 428.57 |
| 09/18/2026 21:57 | 2 | 428.57 |
| 09/18/2026 21:57 | 4 | 428.57 |
| 09/18/2026 21:57 | 2 | 428.58 |
| 09/18/2026 21:57 | 4 | 428.58 |
| 09/18/2026 21:57 | 4 | 428.59 |
| 09/18/2026 21:57 | 100 | 428.65 |
| 09/18/2026 21:57 | 100 | 428.65 |
| 09/18/2026 21:57 | 100 | 428.605 |
| 09/18/2026 21:57 | 84 | 428.605 |
| 09/18/2026 21:57 | 16 | 428.605 |
| 09/18/2026 21:57 | 19 | 428.51 |
| 09/18/2026 21:57 | 19 | 428.53 |
| 09/18/2026 21:57 | 28 | 428.53 |
| 09/18/2026 21:57 | 12 | 428.53 |
| 09/18/2026 21:57 | 28 | 428.52 |
| 09/18/2026 21:57 | 10 | 428.51 |
| 09/18/2026 21:57 | 240 | 428.51 |
| 09/18/2026 21:57 | 8 | 428.50 |
| 09/18/2026 21:57 | 40 | 428.50 |
| 09/18/2026 21:57 | 1 | 428.50 |
| 09/18/2026 21:57 | 4 | 428.50 |
| 09/18/2026 21:57 | 8 | 428.49 |
| 09/18/2026 21:57 | 14 | 428.39 |
| 09/18/2026 21:57 | 3 | 428.32 |
| 09/18/2026 21:57 | 40 | 428.37 |
| 09/18/2026 21:57 | 3 | 428.37 |
| 09/18/2026 21:57 | 40 | 428.39 |
| 09/18/2026 21:57 | 3 | 428.41 |
| 09/18/2026 21:57 | 40 | 428.41 |
| 09/18/2026 21:57 | 33 | 428.41 |
| 09/18/2026 21:57 | 19 | 428.41 |
| 09/18/2026 21:57 | 40 | 428.41 |
| 09/18/2026 21:57 | 40 | 428.41 |
| 09/18/2026 21:57 | 40 | 428.41 |
| 09/18/2026 21:57 | 18 | 428.37 |
| 09/18/2026 21:57 | 23 | 428.35 |
| 09/18/2026 21:57 | 7 | 428.34 |
| 09/18/2026 21:57 | 59 | 428.26 |
| 09/18/2026 21:57 | 50 | 428.26 |
| 09/18/2026 21:57 | 1 | 428.32 |
| 09/18/2026 21:57 | 11 | 428.32 |
| 09/18/2026 21:57 | 1 | 428.32 |
| 09/18/2026 21:57 | 1 | 428.32 |
| 09/18/2026 21:57 | 19 | 428.32 |
| 09/18/2026 21:56 | 23 | 428.35 |
| 09/18/2026 21:56 | 40 | 428.35 |
| 09/18/2026 21:56 | 23 | 428.34 |
| 09/18/2026 21:56 | 23 | 428.34 |
| 09/18/2026 21:56 | 34 | 428.34 |
| 09/18/2026 21:56 | 30 | 428.28 |
| 09/18/2026 21:56 | 50 | 428.28 |
| 09/18/2026 21:56 | 11 | 428.28 |
| 09/18/2026 21:56 | 12 | 428.28 |
| 09/18/2026 21:56 | 38 | 428.28 |
| 09/18/2026 21:56 | 46 | 428.28 |
| 09/18/2026 21:56 | 1 | 428.28 |
| 09/18/2026 21:56 | 75 | 428.28 |
| 09/18/2026 21:56 | 40 | 428.27 |
| 09/18/2026 21:56 | 23 | 428.27 |
| 09/18/2026 21:56 | 4 | 428.27 |
| 09/18/2026 21:56 | 100 | 428.22 |
| 09/18/2026 21:56 | 10 | 428.17 |
| 09/18/2026 21:56 | 11 | 428.17 |
| 09/18/2026 21:56 | 39 | 428.17 |
| 09/18/2026 21:56 | 100 | 428.22 |
| 09/18/2026 21:56 | 11 | 428.18 |
| 09/18/2026 21:56 | 1 | 428.17 |
| 09/18/2026 21:56 | 109 | 428.17 |
| 09/18/2026 21:56 | 40 | 428.17 |
| 09/18/2026 21:56 | 40 | 428.17 |
| 09/18/2026 21:56 | 80 | 428.18 |
| 09/18/2026 21:56 | 40 | 428.26 |
| 09/18/2026 21:56 | 146 | 428.26 |
| 09/18/2026 21:56 | 14 | 428.26 |
| 09/18/2026 21:56 | 40 | 428.27 |
| 09/18/2026 21:56 | 18 | 428.39 |
| 09/18/2026 21:56 | 26 | 428.47 |
| 09/18/2026 21:56 | 34 | 428.47 |
| 09/18/2026 21:56 | 60 | 428.47 |
| 09/18/2026 21:56 | 1 | 428.46 |
| 09/18/2026 21:56 | 5 | 428.46 |
| 09/18/2026 21:56 | 35 | 428.46 |
| 09/18/2026 21:56 | 12 | 428.45 |
| 09/18/2026 21:56 | 4 | 428.45 |
| 09/18/2026 21:56 | 1 | 428.45 |
| 09/18/2026 21:56 | 4 | 428.45 |
| 09/18/2026 21:56 | 6 | 428.44 |
| 09/18/2026 21:56 | 4 | 428.41 |
| 09/18/2026 21:56 | 1 | 428.41 |
| 09/18/2026 21:56 | 6 | 428.40 |
| 09/18/2026 21:56 | 2 | 428.31 |
| 09/18/2026 21:56 | 3 | 428.31 |
| 09/18/2026 21:56 | 100 | 428.32 |
| 09/18/2026 21:56 | 100 | 428.36 |
| 09/18/2026 21:56 | 100 | 428.36 |
| 09/18/2026 21:56 | 40 | 428.40 |
| 09/18/2026 21:56 | 40 | 428.40 |
| 09/18/2026 21:56 | 22 | 428.40 |
| 09/18/2026 21:56 | 32 | 428.40 |
| 09/18/2026 21:56 | 29 | 428.40 |
| 09/18/2026 21:56 | 40 | 428.41 |
| 09/18/2026 21:56 | 40 | 428.41 |
| 09/18/2026 21:56 | 1 | 428.455 |
| 09/18/2026 21:56 | 38 | 428.41 |
| 09/18/2026 21:56 | 2 | 428.41 |
| 09/18/2026 21:56 | 5 | 428.41 |
| 09/18/2026 21:56 | 40 | 428.41 |
| 09/18/2026 21:56 | 3 | 428.40 |
| 09/18/2026 21:56 | 2 | 428.40 |
| 09/18/2026 21:56 | 2 | 428.40 |
| 09/18/2026 21:56 | 4 | 428.40 |
| 09/18/2026 21:56 | 2 | 428.40 |
| 09/18/2026 21:56 | 40 | 428.40 |
| 09/18/2026 21:56 | 6 | 428.40 |
| 09/18/2026 21:56 | 40 | 428.44 |
| 09/18/2026 21:56 | 40 | 428.45 |
| 09/18/2026 21:56 | 40 | 428.46 |
| 09/18/2026 21:56 | 40 | 428.46 |
| 09/18/2026 21:56 | 40 | 428.46 |
| 09/18/2026 21:56 | 13 | 428.46 |
| 09/18/2026 21:56 | 3 | 428.47 |
| 09/18/2026 21:56 | 40 | 428.47 |
| 09/18/2026 21:56 | 1 | 428.57 |
| 09/18/2026 21:56 | 1 | 428.58 |
| 09/18/2026 21:55 | 10 | 428.47 |
| 09/18/2026 21:55 | 40 | 428.47 |
| 09/18/2026 21:55 | 40 | 428.46 |
| 09/18/2026 21:55 | 40 | 428.46 |
| 09/18/2026 21:55 | 4 | 428.60 |
| 09/18/2026 21:55 | 20 | 428.60 |
| 09/18/2026 21:55 | 2 | 428.61 |
| 09/18/2026 21:55 | 2 | 428.63 |
| 09/18/2026 21:55 | 23 | 428.62 |
| 09/18/2026 21:55 | 40 | 428.60 |
| 09/18/2026 21:55 | 10 | 428.42 |
| 09/18/2026 21:55 | 1 | 428.40 |
| 09/18/2026 21:55 | 2 | 428.32 |
| 09/18/2026 21:55 | 15 | 428.31 |
| 09/18/2026 21:55 | 9 | 428.31 |
| 09/18/2026 21:55 | 16 | 428.31 |
| 09/18/2026 21:55 | 13 | 428.32 |
| 09/18/2026 21:55 | 20 | 428.32 |
| 09/18/2026 21:55 | 40 | 428.32 |
| 09/18/2026 21:55 | 40 | 428.32 |
| 09/18/2026 21:55 | 2 | 428.36 |
| 09/18/2026 21:55 | 2 | 428.37 |
| 09/18/2026 21:55 | 40 | 428.37 |
| 09/18/2026 21:55 | 4 | 428.38 |
| 09/18/2026 21:55 | 40 | 428.39 |
| 09/18/2026 21:55 | 100 | 428.415 |
| 09/18/2026 21:55 | 40 | 428.43 |
| 09/18/2026 21:55 | 4 | 428.42 |
| 09/18/2026 21:55 | 3 | 428.44 |
| 09/18/2026 21:55 | 1 | 428.44 |
| 09/18/2026 21:55 | 40 | 428.43 |
| 09/18/2026 21:55 | 40 | 428.61 |
| 09/18/2026 21:55 | 8 | 428.35 |
| 09/18/2026 21:55 | 15 | 428.35 |
| 09/18/2026 21:55 | 25 | 428.35 |
| 09/18/2026 21:55 | 2 | 428.31 |
| 09/18/2026 21:55 | 38 | 428.31 |
| 09/18/2026 21:55 | 2 | 428.30 |
| 09/18/2026 21:55 | 23 | 428.20 |
| 09/18/2026 21:55 | 23 | 428.20 |
| 09/18/2026 21:55 | 17 | 428.20 |
| 09/18/2026 21:55 | 23 | 428.10 |
| 09/18/2026 21:55 | 80 | 428.12 |
| 09/18/2026 21:55 | 120 | 428.12 |
| 09/18/2026 21:55 | 1 | 428.12 |
| 09/18/2026 21:55 | 40 | 428.12 |
| 09/18/2026 21:55 | 40 | 428.12 |
| 09/18/2026 21:55 | 19 | 428.10 |
| 09/18/2026 21:55 | 1 | 428.10 |
| 09/18/2026 21:55 | 23 | 428.10 |
| 09/18/2026 21:55 | 50 | 428.10 |
| 09/18/2026 21:55 | 40 | 427.99 |
| 09/18/2026 21:55 | 10 | 427.91 |
| 09/18/2026 21:55 | 24 | 427.92 |
| 09/18/2026 21:55 | 6 | 427.92 |
| 09/18/2026 21:55 | 34 | 427.92 |
| 09/18/2026 21:55 | 40 | 427.95 |
| 09/18/2026 21:55 | 40 | 427.95 |
| 09/18/2026 21:55 | 40 | 427.96 |
| 09/18/2026 21:55 | 12 | 427.99 |
| 09/18/2026 21:55 | 5 | 427.99 |
| 09/18/2026 21:55 | 3 | 427.99 |
| 09/18/2026 21:55 | 20 | 427.99 |
| 09/18/2026 21:55 | 22 | 428.00 |
| 09/18/2026 21:55 | 7 | 428.00 |
| 09/18/2026 21:55 | 11 | 428.00 |
| 09/18/2026 21:55 | 40 | 428.04 |
| 09/18/2026 21:55 | 23 | 428.09 |
| 09/18/2026 21:54 | 11 | 427.97 |
| 09/18/2026 21:54 | 21 | 427.97 |
| 09/18/2026 21:54 | 40 | 427.97 |
| 09/18/2026 21:54 | 10 | 427.96 |
| 09/18/2026 21:54 | 8 | 427.96 |
| 09/18/2026 21:54 | 40 | 427.96 |
| 09/18/2026 21:54 | 1 | 427.95 |
| 09/18/2026 21:54 | 1 | 427.95 |
| 09/18/2026 21:54 | 2 | 427.95 |
| 09/18/2026 21:54 | 1 | 427.94 |
| 09/18/2026 21:54 | 39 | 427.94 |
| 09/18/2026 21:54 | 1 | 427.94 |
| 09/18/2026 21:54 | 4 | 427.93 |
| 09/18/2026 21:54 | 1 | 427.93 |
| 09/18/2026 21:54 | 5 | 427.93 |
| 09/18/2026 21:54 | 4 | 427.86 |
| 09/18/2026 21:54 | 1 | 427.69 |
| 09/18/2026 21:54 | 1 | 427.69 |
| 09/18/2026 21:54 | 1 | 427.69 |
| 09/18/2026 21:54 | 18 | 427.69 |
| 09/18/2026 21:54 | 10 | 427.69 |
| 09/18/2026 21:54 | 12 | 427.69 |
| 09/18/2026 21:54 | 14 | 427.71 |
| 09/18/2026 21:54 | 2 | 427.78 |
| 09/18/2026 21:53 | 1 | 427.68 |
| 09/18/2026 21:53 | 6 | 427.69 |
| 09/18/2026 21:53 | 34 | 427.69 |
| 09/18/2026 21:53 | 40 | 427.70 |
| 09/18/2026 21:53 | 14 | 427.73 |
| 09/18/2026 21:53 | 26 | 427.73 |
| 09/18/2026 21:53 | 4 | 427.87 |
| 09/18/2026 21:53 | 40 | 427.82 |
| 09/18/2026 21:53 | 14 | 427.76 |
| 09/18/2026 21:53 | 26 | 427.76 |
| 09/18/2026 21:53 | 40 | 427.79 |
| 09/18/2026 21:53 | 40 | 427.84 |
| 09/18/2026 21:53 | 4 | 427.84 |
| 09/18/2026 21:53 | 40 | 427.87 |
| 09/18/2026 21:53 | 23 | 427.92 |
| 09/18/2026 21:53 | 17 | 427.92 |
| 09/18/2026 21:53 | 1 | 427.90 |
| 09/18/2026 21:53 | 17 | 427.89 |
| 09/18/2026 21:53 | 40 | 427.89 |
| 09/18/2026 21:53 | 32 | 427.89 |
| 09/18/2026 21:53 | 33 | 427.88 |
| 09/18/2026 21:53 | 7 | 427.88 |
| 09/18/2026 21:53 | 33 | 427.88 |
| 09/18/2026 21:53 | 1 | 427.88 |
| 09/18/2026 21:53 | 6 | 427.88 |
| 09/18/2026 21:53 | 34 | 427.88 |
| 09/18/2026 21:53 | 6 | 427.88 |
| 09/18/2026 21:53 | 40 | 427.88 |
| 09/18/2026 21:52 | 40 | 427.73 |
| 09/18/2026 21:52 | 12 | 427.67 |
| 09/18/2026 21:52 | 32 | 427.71 |
| 09/18/2026 21:52 | 40 | 427.69 |
| 09/18/2026 21:52 | 20 | 427.69 |
| 09/18/2026 21:52 | 56 | 427.69 |
| 09/18/2026 21:52 | 4 | 427.68 |
| 09/18/2026 21:52 | 1 | 427.68 |
| 09/18/2026 21:52 | 115 | 427.68 |
| 09/18/2026 21:52 | 5 | 427.67 |
| 09/18/2026 21:52 | 1 | 427.67 |
| 09/18/2026 21:52 | 5 | 427.61 |
| 09/18/2026 21:52 | 24 | 427.61 |
| 09/18/2026 21:52 | 16 | 427.61 |
| 09/18/2026 21:52 | 39 | 427.62 |
| 09/18/2026 21:52 | 1 | 427.62 |
| 09/18/2026 21:52 | 6 | 427.63 |
| 09/18/2026 21:52 | 5 | 427.63 |
| 09/18/2026 21:52 | 35 | 427.63 |
| 09/18/2026 21:52 | 26 | 427.63 |
| 09/18/2026 21:52 | 14 | 427.63 |
| 09/18/2026 21:52 | 39 | 427.63 |
| 09/18/2026 21:52 | 1 | 427.63 |
| 09/18/2026 21:52 | 21 | 427.63 |
| 09/18/2026 21:52 | 40 | 427.63 |
| 09/18/2026 21:52 | 85 | 427.63 |
| 09/18/2026 21:52 | 40 | 427.63 |
| 09/18/2026 21:52 | 8 | 427.63 |
| 09/18/2026 21:52 | 40 | 427.63 |
| 09/18/2026 21:52 | 13 | 427.63 |
| 09/18/2026 21:52 | 8 | 427.63 |
| 09/18/2026 21:52 | 40 | 427.63 |
| 09/18/2026 21:52 | 6 | 427.68 |
| 09/18/2026 21:52 | 25 | 427.68 |
| 09/18/2026 21:51 | 1 | 427.87 |
| 09/18/2026 21:51 | 10 | 427.76 |
| 09/18/2026 21:51 | 1 | 427.87 |
| 09/18/2026 21:51 | 6 | 427.77 |
| 09/18/2026 21:51 | 4 | 427.77 |
| 09/18/2026 21:51 | 50 | 427.87 |
| 09/18/2026 21:51 | 50 | 427.87 |
| 09/18/2026 21:51 | 8 | 427.77 |
| 09/18/2026 21:51 | 4 | 427.77 |
| 09/18/2026 21:51 | 10 | 427.81 |
| 09/18/2026 21:51 | 19 | 427.72 |
| 09/18/2026 21:51 | 1 | 427.72 |
| 09/18/2026 21:51 | 40 | 427.78 |
| 09/18/2026 21:51 | 40 | 427.78 |
| 09/18/2026 21:51 | 113 | 427.79 |
| 09/18/2026 21:51 | 47 | 427.79 |
| 09/18/2026 21:51 | 113 | 427.79 |
| 09/18/2026 21:51 | 7 | 427.79 |
| 09/18/2026 21:51 | 31 | 427.84 |
| 09/18/2026 21:51 | 9 | 427.84 |
| 09/18/2026 21:51 | 40 | 427.76 |
| 09/18/2026 21:51 | 5 | 427.76 |
| 09/18/2026 21:51 | 120 | 427.72 |
| 09/18/2026 21:51 | 30 | 427.70 |
| 09/18/2026 21:51 | 30 | 427.68 |
| 09/18/2026 21:51 | 40 | 427.68 |
| 09/18/2026 21:51 | 10 | 427.70 |
| 09/18/2026 21:51 | 50 | 427.69 |
| 09/18/2026 21:51 | 100 | 427.67 |
| 09/18/2026 21:50 | 28 | 427.64 |
| 09/18/2026 21:50 | 12 | 427.64 |
| 09/18/2026 21:50 | 1 | 427.65 |
| 09/18/2026 21:50 | 16 | 427.80 |
| 09/18/2026 21:50 | 16 | 427.79 |
| 09/18/2026 21:50 | 120 | 427.77 |
| 09/18/2026 21:50 | 4 | 427.78 |
| 09/18/2026 21:50 | 116 | 427.78 |
| 09/18/2026 21:50 | 5 | 427.78 |
| 09/18/2026 21:50 | 4 | 427.77 |
| 09/18/2026 21:50 | 1 | 427.77 |
| 09/18/2026 21:50 | 1 | 427.75 |
| 09/18/2026 21:50 | 4 | 427.75 |
| 09/18/2026 21:50 | 58 | 427.69 |
| 09/18/2026 21:50 | 14 | 427.69 |
| 09/18/2026 21:50 | 8 | 427.69 |
| 09/18/2026 21:50 | 3 | 427.66 |
| 09/18/2026 21:50 | 3 | 427.19 |
| 09/18/2026 21:50 | 1 | 427.19 |
| 09/18/2026 21:50 | 5 | 427.33 |
| 09/18/2026 21:50 | 26 | 427.33 |
| 09/18/2026 21:50 | 14 | 427.33 |
| 09/18/2026 21:50 | 25 | 427.33 |
| 09/18/2026 21:50 | 1 | 427.33 |
| 09/18/2026 21:50 | 9 | 427.33 |
| 09/18/2026 21:50 | 31 | 427.33 |
| 09/18/2026 21:50 | 9 | 427.33 |
| 09/18/2026 21:50 | 40 | 427.33 |
| 09/18/2026 21:50 | 40 | 427.33 |
| 09/18/2026 21:50 | 6 | 427.35 |
| 09/18/2026 21:50 | 8 | 427.37 |
| 09/18/2026 21:50 | 2 | 427.37 |
| 09/18/2026 21:50 | 23 | 427.37 |
| 09/18/2026 21:50 | 10 | 427.38 |
| 09/18/2026 21:50 | 8 | 427.57 |
| 09/18/2026 21:50 | 10 | 427.56 |
| 09/18/2026 21:50 | 2 | 427.90 |
| 09/18/2026 21:50 | 40 | 427.90 |
| 09/18/2026 21:50 | 1 | 427.81 |
| 09/18/2026 21:50 | 5 | 427.79 |
| 09/18/2026 21:50 | 80 | 427.79 |
| 09/18/2026 21:50 | 120 | 427.77 |
| 09/18/2026 21:49 | 5 | 427.58 |
| 09/18/2026 21:49 | 100 | 427.58 |
| 09/18/2026 21:49 | 2 | 427.58 |
| 09/18/2026 21:49 | 40 | 427.58 |
| 09/18/2026 21:49 | 11 | 427.75 |
| 09/18/2026 21:49 | 40 | 427.75 |
| 09/18/2026 21:49 | 36 | 427.73 |
| 09/18/2026 21:49 | 40 | 427.72 |
| 09/18/2026 21:49 | 80 | 427.71 |
| 09/18/2026 21:49 | 120 | 427.71 |
| 09/18/2026 21:49 | 40 | 427.70 |
| 09/18/2026 21:49 | 40 | 427.70 |
| 09/18/2026 21:49 | 40 | 427.70 |
| 09/18/2026 21:49 | 40 | 427.70 |
| 09/18/2026 21:49 | 4 | 427.73 |
| 09/18/2026 21:49 | 2 | 427.43 |
| 09/18/2026 21:49 | 11 | 427.43 |
| 09/18/2026 21:49 | 39 | 427.42 |
| 09/18/2026 21:49 | 9 | 427.47 |
| 09/18/2026 21:49 | 31 | 427.47 |
| 09/18/2026 21:49 | 40 | 427.55 |
| 09/18/2026 21:49 | 30 | 427.57 |
| 09/18/2026 21:49 | 10 | 427.57 |
| 09/18/2026 21:49 | 30 | 427.61 |
| 09/18/2026 21:49 | 6 | 427.60 |
| 09/18/2026 21:49 | 100 | 427.65 |
| 09/18/2026 21:49 | 17 | 427.69 |
| 09/18/2026 21:48 | 1 | 427.97 |
| 09/18/2026 21:48 | 29 | 427.97 |
| 09/18/2026 21:48 | 5 | 427.97 |
| 09/18/2026 21:48 | 12 | 427.96 |
| 09/18/2026 21:48 | 88 | 427.95 |
| 09/18/2026 21:48 | 12 | 427.95 |
| 09/18/2026 21:48 | 47 | 427.96 |
| 09/18/2026 21:48 | 7 | 427.96 |
| 09/18/2026 21:48 | 1 | 427.97 |
| 09/18/2026 21:48 | 1 | 427.98 |
| 09/18/2026 21:48 | 1 | 427.93 |
| 09/18/2026 21:48 | 5 | 427.82 |
| 09/18/2026 21:48 | 10 | 427.82 |
| 09/18/2026 21:48 | 4 | 427.82 |
| 09/18/2026 21:48 | 100 | 427.82 |
| 09/18/2026 21:48 | 25 | 427.82 |
| 09/18/2026 21:48 | 55 | 427.82 |
| 09/18/2026 21:48 | 100 | 427.83 |
| 09/18/2026 21:48 | 50 | 427.83 |
| 09/18/2026 21:48 | 4 | 427.905 |
| 09/18/2026 21:48 | 4 | 428.00 |
| 09/18/2026 21:48 | 3 | 427.93 |
| 09/18/2026 21:48 | 29 | 427.86 |
| 09/18/2026 21:48 | 40 | 427.73 |
| 09/18/2026 21:47 | 1 | 427.755 |
| 09/18/2026 21:47 | 33 | 427.75 |
| 09/18/2026 21:47 | 33 | 427.65 |
| 09/18/2026 21:47 | 40 | 427.65 |
| 09/18/2026 21:47 | 7 | 427.65 |
| 09/18/2026 21:47 | 142 | 427.64 |
| 09/18/2026 21:47 | 18 | 427.64 |
| 09/18/2026 21:47 | 1 | 427.61 |
| 09/18/2026 21:47 | 40 | 427.61 |
| 09/18/2026 21:47 | 40 | 427.45 |
| 09/18/2026 21:47 | 35 | 427.47 |
| 09/18/2026 21:47 | 5 | 427.47 |
| 09/18/2026 21:47 | 28 | 427.53 |
| 09/18/2026 21:47 | 5 | 427.53 |
| 09/18/2026 21:47 | 55 | 427.53 |
| 09/18/2026 21:47 | 50 | 427.54 |
| 09/18/2026 21:47 | 1 | 427.54 |
| 09/18/2026 21:47 | 2 | 427.70 |
| 09/18/2026 21:47 | 40 | 427.70 |
| 09/18/2026 21:47 | 2 | 427.69 |
| 09/18/2026 21:47 | 94 | 427.69 |
| 09/18/2026 21:47 | 9 | 427.53 |
| 09/18/2026 21:47 | 1 | 427.53 |
| 09/18/2026 21:47 | 70 | 427.53 |
| 09/18/2026 21:47 | 50 | 427.54 |
| 09/18/2026 21:47 | 13 | 427.61 |
| 09/18/2026 21:47 | 26 | 427.61 |
| 09/18/2026 21:47 | 1 | 427.61 |
| 09/18/2026 21:47 | 1 | 427.59 |
| 09/18/2026 21:47 | 10 | 427.59 |
| 09/18/2026 21:47 | 40 | 427.60 |
| 09/18/2026 21:47 | 60 | 427.60 |
| 09/18/2026 21:47 | 5 | 427.61 |
| 09/18/2026 21:47 | 20 | 427.64 |
| 09/18/2026 21:46 | 1 | 427.56 |
| 09/18/2026 21:46 | 11 | 427.58 |
| 09/18/2026 21:46 | 40 | 427.58 |
| 09/18/2026 21:46 | 35 | 427.58 |
| 09/18/2026 21:46 | 40 | 427.58 |
| 09/18/2026 21:46 | 34 | 427.58 |
| 09/18/2026 21:46 | 40 | 427.58 |
| 09/18/2026 21:46 | 1 | 427.60 |
| 09/18/2026 21:46 | 20 | 427.62 |
| 09/18/2026 21:46 | 10 | 427.62 |
| 09/18/2026 21:46 | 40 | 427.62 |
| 09/18/2026 21:46 | 40 | 427.62 |
| 09/18/2026 21:46 | 40 | 427.62 |
| 09/18/2026 21:46 | 40 | 427.62 |
| 09/18/2026 21:46 | 40 | 427.62 |
| 09/18/2026 21:46 | 40 | 427.65 |
| 09/18/2026 21:46 | 8 | 427.68 |
| 09/18/2026 21:46 | 11 | 427.68 |
| 09/18/2026 21:46 | 1 | 427.68 |
| 09/18/2026 21:46 | 20 | 427.68 |
| 09/18/2026 21:46 | 100 | 427.79 |
| 09/18/2026 21:46 | 1 | 427.74 |
| 09/18/2026 21:46 | 3 | 427.72 |
| 09/18/2026 21:46 | 2 | 427.72 |
| 09/18/2026 21:46 | 40 | 427.72 |
| 09/18/2026 21:46 | 5 | 427.71 |
| 09/18/2026 21:45 | 10 | 427.605 |
| 09/18/2026 21:45 | 11 | 427.73 |
| 09/18/2026 21:45 | 40 | 427.73 |
| 09/18/2026 21:45 | 5 | 427.73 |
| 09/18/2026 21:45 | 2 | 427.73 |
| 09/18/2026 21:45 | 20 | 427.60 |
| 09/18/2026 21:45 | 25 | 427.69 |
| 09/18/2026 21:45 | 40 | 427.71 |
| 09/18/2026 21:45 | 40 | 427.74 |
| 09/18/2026 21:45 | 30 | 427.75 |
| 09/18/2026 21:45 | 32 | 427.75 |
| 09/18/2026 21:45 | 29 | 427.75 |
| 09/18/2026 21:45 | 11 | 427.75 |
| 09/18/2026 21:45 | 30 | 427.76 |
| 09/18/2026 21:45 | 31 | 427.76 |
| 09/18/2026 21:45 | 40 | 427.77 |
| 09/18/2026 21:45 | 10 | 427.77 |
| 09/18/2026 21:45 | 17 | 427.77 |
| 09/18/2026 21:45 | 2 | 427.77 |
| 09/18/2026 21:45 | 20 | 427.79 |
| 09/18/2026 21:45 | 100 | 427.88 |
| 09/18/2026 21:45 | 9 | 427.76 |
| 09/18/2026 21:44 | 33 | 427.77 |
| 09/18/2026 21:44 | 7 | 427.77 |
| 09/18/2026 21:44 | 33 | 427.78 |
| 09/18/2026 21:44 | 7 | 427.78 |
| 09/18/2026 21:44 | 5 | 427.82 |
| 09/18/2026 21:44 | 1 | 427.80 |
| 09/18/2026 21:44 | 4 | 427.83 |
| 09/18/2026 21:44 | 2 | 427.83 |
| 09/18/2026 21:44 | 40 | 427.83 |
| 09/18/2026 21:44 | 9 | 427.84 |
| 09/18/2026 21:44 | 1 | 427.84 |
| 09/18/2026 21:44 | 1 | 427.84 |
| 09/18/2026 21:44 | 100 | 427.90 |
| 09/18/2026 21:44 | 40 | 427.84 |
| 09/18/2026 21:44 | 20 | 427.84 |
| 09/18/2026 21:43 | 1 | 427.84 |
| 09/18/2026 21:43 | 1 | 427.87 |
| 09/18/2026 21:43 | 40 | 427.87 |
| 09/18/2026 21:43 | 30 | 427.87 |
| 09/18/2026 21:43 | 30 | 427.87 |
| 09/18/2026 21:43 | 42 | 427.93 |
| 09/18/2026 21:43 | 1 | 427.93 |
| 09/18/2026 21:43 | 12 | 427.93 |
| 09/18/2026 21:43 | 11 | 427.96 |
| 09/18/2026 21:43 | 40 | 427.93 |
| 09/18/2026 21:43 | 5 | 427.93 |
| 09/18/2026 21:43 | 10 | 427.96 |
| 09/18/2026 21:43 | 9 | 427.96 |
| 09/18/2026 21:43 | 12 | 427.875 |
| 09/18/2026 21:43 | 10 | 427.92 |
| 09/18/2026 21:42 | 10 | 427.96 |
| 09/18/2026 21:42 | 3 | 427.87 |
| 09/18/2026 21:42 | 21 | 427.875 |
| 09/18/2026 21:42 | 3 | 427.875 |
| 09/18/2026 21:42 | 3 | 427.875 |
| 09/18/2026 21:42 | 25 | 427.875 |
| 09/18/2026 21:42 | 25 | 427.875 |
| 09/18/2026 21:42 | 23 | 427.875 |
| 09/18/2026 21:42 | 9 | 427.80 |
| 09/18/2026 21:42 | 3 | 427.81 |
| 09/18/2026 21:42 | 3 | 427.81 |
| 09/18/2026 21:42 | 40 | 427.81 |
| 09/18/2026 21:42 | 100 | 427.81 |
| 09/18/2026 21:41 | 12 | 427.91 |
| 09/18/2026 21:41 | 35 | 427.96 |
| 09/18/2026 21:41 | 100 | 427.955 |
| 09/18/2026 21:41 | 100 | 427.95 |
| 09/18/2026 21:40 | 1 | 427.91 |
| 09/18/2026 21:40 | 40 | 427.89 |
| 09/18/2026 21:40 | 1 | 427.89 |
| 09/18/2026 21:40 | 1 | 427.745 |
| 09/18/2026 21:40 | 10 | 427.61 |
| 09/18/2026 21:40 | 100 | 427.65 |
| 09/18/2026 21:40 | 100 | 427.74 |
| 09/18/2026 21:40 | 1 | 427.81 |
| 09/18/2026 21:40 | 40 | 427.82 |
| 09/18/2026 21:40 | 12 | 427.82 |
| 09/18/2026 21:40 | 12 | 427.84 |
| 09/18/2026 21:40 | 40 | 427.89 |
| 09/18/2026 21:40 | 5 | 427.93 |
| 09/18/2026 21:40 | 9 | 427.93 |
| 09/18/2026 21:40 | 10 | 427.97 |
| 09/18/2026 21:40 | 30 | 427.97 |
| 09/18/2026 21:40 | 5 | 427.99 |
| 09/18/2026 21:40 | 5 | 427.99 |
| 09/18/2026 21:40 | 1 | 428.01 |
| 09/18/2026 21:40 | 1 | 428.01 |
| 09/18/2026 21:40 | 2 | 428.01 |
| 09/18/2026 21:40 | 25 | 428.15 |
| 09/18/2026 21:40 | 25 | 428.15 |
| 09/18/2026 21:40 | 25 | 428.15 |
| 09/18/2026 21:40 | 25 | 428.15 |
| 09/18/2026 21:39 | 30 | 428.05 |
| 09/18/2026 21:39 | 10 | 428.17 |
| 09/18/2026 21:39 | 30 | 428.17 |
| 09/18/2026 21:39 | 17 | 428.17 |
| 09/18/2026 21:39 | 13 | 428.17 |
| 09/18/2026 21:39 | 2 | 428.19 |
| 09/18/2026 21:39 | 77 | 428.19 |
| 09/18/2026 21:39 | 23 | 428.17 |
| 09/18/2026 21:39 | 50 | 428.18 |
| 09/18/2026 21:39 | 10 | 428.18 |
| 09/18/2026 21:39 | 10 | 428.18 |
| 09/18/2026 21:39 | 100 | 428.21 |
| 09/18/2026 21:39 | 19 | 428.28 |
| 09/18/2026 21:39 | 120 | 428.29 |
| 09/18/2026 21:39 | 9 | 428.28 |
| 09/18/2026 21:39 | 29 | 428.28 |
| 09/18/2026 21:39 | 9 | 428.28 |
| 09/18/2026 21:39 | 2 | 428.28 |
| 09/18/2026 21:39 | 39 | 428.28 |
| 09/18/2026 21:39 | 1 | 428.28 |
| 09/18/2026 21:39 | 6 | 428.28 |
| 09/18/2026 21:39 | 1 | 428.28 |
| 09/18/2026 21:39 | 1 | 428.28 |
| 09/18/2026 21:39 | 40 | 428.28 |
| 09/18/2026 21:39 | 6 | 428.28 |
| 09/18/2026 21:39 | 40 | 428.28 |
| 09/18/2026 21:39 | 7 | 428.28 |
| 09/18/2026 21:39 | 1 | 428.28 |
| 09/18/2026 21:39 | 33 | 428.28 |
| 09/18/2026 21:39 | 5 | 428.27 |
| 09/18/2026 21:38 | 1 | 428.24 |
| 09/18/2026 21:38 | 29 | 428.23 |
| 09/18/2026 21:38 | 50 | 428.20 |
| 09/18/2026 21:38 | 1 | 428.00 |
| 09/18/2026 21:38 | 131 | 428.00 |
| 09/18/2026 21:38 | 40 | 427.99 |
| 09/18/2026 21:38 | 4 | 427.98 |
| 09/18/2026 21:38 | 106 | 427.97 |
| 09/18/2026 21:38 | 14 | 427.97 |
| 09/18/2026 21:38 | 10 | 427.96 |
| 09/18/2026 21:37 | 1 | 427.91 |
| 09/18/2026 21:37 | 1 | 427.91 |
| 09/18/2026 21:37 | 100 | 427.89 |
| 09/18/2026 21:37 | 20 | 427.89 |
| 09/18/2026 21:37 | 3 | 427.88 |
| 09/18/2026 21:37 | 2 | 427.88 |
| 09/18/2026 21:37 | 3 | 427.88 |
| 09/18/2026 21:37 | 18 | 427.88 |
| 09/18/2026 21:37 | 4 | 427.88 |
| 09/18/2026 21:37 | 50 | 427.88 |
| 09/18/2026 21:37 | 1 | 427.87 |
| 09/18/2026 21:37 | 40 | 427.87 |
| 09/18/2026 21:37 | 1 | 427.68 |
| 09/18/2026 21:37 | 10 | 427.72 |
| 09/18/2026 21:37 | 100 | 427.74 |
| 09/18/2026 21:37 | 27 | 427.74 |
| 09/18/2026 21:37 | 20 | 427.74 |
| 09/18/2026 21:36 | 13 | 427.86 |
| 09/18/2026 21:36 | 1 | 427.85 |
| 09/18/2026 21:36 | 1 | 427.85 |
| 09/18/2026 21:36 | 1 | 427.85 |
| 09/18/2026 21:36 | 13 | 427.67 |
| 09/18/2026 21:36 | 9 | 427.79 |
| 09/18/2026 21:36 | 10 | 427.79 |
| 09/18/2026 21:36 | 1 | 427.85 |
| 09/18/2026 21:36 | 16 | 427.82 |
| 09/18/2026 21:36 | 62 | 427.81 |
| 09/18/2026 21:36 | 100 | 427.77 |
| 09/18/2026 21:36 | 100 | 427.64 |
| 09/18/2026 21:35 | 4 | 427.56 |
| 09/18/2026 21:35 | 80 | 427.55 |
| 09/18/2026 21:35 | 5 | 427.54 |
| 09/18/2026 21:35 | 2 | 427.53 |
| 09/18/2026 21:35 | 40 | 427.53 |
| 09/18/2026 21:35 | 100 | 427.46 |
| 09/18/2026 21:35 | 5 | 427.31 |
| 09/18/2026 21:35 | 4 | 427.31 |
| 09/18/2026 21:35 | 40 | 427.31 |
| 09/18/2026 21:35 | 5 | 427.30 |
| 09/18/2026 21:35 | 16 | 427.27 |
| 09/18/2026 21:35 | 6 | 427.25 |
| 09/18/2026 21:35 | 4 | 427.15 |
| 09/18/2026 21:35 | 1 | 427.08 |
| 09/18/2026 21:35 | 200 | 427.06 |
| 09/18/2026 21:35 | 160 | 427.05 |
| 09/18/2026 21:35 | 40 | 427.05 |
| 09/18/2026 21:35 | 1 | 427.05 |
| 09/18/2026 21:35 | 3 | 427.04 |
| 09/18/2026 21:35 | 32 | 427.04 |
| 09/18/2026 21:35 | 94 | 427.00 |
| 09/18/2026 21:35 | 6 | 426.81 |
| 09/18/2026 21:35 | 15 | 426.84 |
| 09/18/2026 21:35 | 50 | 426.91 |
| 09/18/2026 21:34 | 40 | 426.86 |
| 09/18/2026 21:34 | 25 | 426.94 |
| 09/18/2026 21:34 | 6 | 426.94 |
| 09/18/2026 21:34 | 2 | 426.94 |
| 09/18/2026 21:34 | 40 | 426.94 |
| 09/18/2026 21:34 | 40 | 426.99 |
| 09/18/2026 21:34 | 20 | 427.02 |
| 09/18/2026 21:34 | 20 | 427.05 |
| 09/18/2026 21:34 | 20 | 427.05 |
| 09/18/2026 21:34 | 10 | 427.05 |
| 09/18/2026 21:34 | 28 | 427.07 |
| 09/18/2026 21:34 | 40 | 427.07 |
| 09/18/2026 21:34 | 25 | 427.05 |
| 09/18/2026 21:34 | 1 | 427.05 |
| 09/18/2026 21:34 | 38 | 427.06 |
| 09/18/2026 21:34 | 1 | 427.06 |
| 09/18/2026 21:34 | 1 | 427.06 |
| 09/18/2026 21:34 | 4 | 427.07 |
| 09/18/2026 21:34 | 22 | 427.07 |
| 09/18/2026 21:34 | 17 | 427.07 |
| 09/18/2026 21:34 | 1 | 427.07 |
| 09/18/2026 21:34 | 39 | 427.07 |
| 09/18/2026 21:34 | 1 | 427.07 |
| 09/18/2026 21:34 | 46 | 427.07 |
| 09/18/2026 21:34 | 40 | 427.07 |
| 09/18/2026 21:34 | 19 | 427.07 |
| 09/18/2026 21:34 | 40 | 427.07 |
| 09/18/2026 21:34 | 27 | 427.07 |
| 09/18/2026 21:34 | 3 | 427.07 |
| 09/18/2026 21:34 | 10 | 427.07 |
| 09/18/2026 21:34 | 10 | 427.07 |
| 09/18/2026 21:34 | 40 | 427.07 |
| 09/18/2026 21:34 | 1 | 427.07 |
| 09/18/2026 21:34 | 40 | 427.07 |
| 09/18/2026 21:34 | 40 | 427.07 |
| 09/18/2026 21:34 | 6 | 427.07 |
| 09/18/2026 21:34 | 40 | 427.07 |
| 09/18/2026 21:34 | 1 | 427.21 |
| 09/18/2026 21:34 | 1 | 427.195 |
| 09/18/2026 21:34 | 100 | 427.15 |
| 09/18/2026 21:34 | 100 | 427.15 |
| 09/18/2026 21:34 | 50 | 427.18 |
| 09/18/2026 21:34 | 79 | 427.18 |
| 09/18/2026 21:34 | 21 | 427.18 |
| 09/18/2026 21:34 | 1 | 427.18 |
| 09/18/2026 21:34 | 20 | 427.18 |
| 09/18/2026 21:34 | 14 | 427.18 |
| 09/18/2026 21:34 | 5 | 427.18 |
| 09/18/2026 21:34 | 38 | 427.15 |
| 09/18/2026 21:33 | 29 | 427.07 |
| 09/18/2026 21:33 | 1 | 427.07 |
| 09/18/2026 21:33 | 1 | 427.07 |
| 09/18/2026 21:33 | 1 | 427.07 |
| 09/18/2026 21:33 | 1 | 427.07 |
| 09/18/2026 21:33 | 1 | 427.07 |
| 09/18/2026 21:33 | 96 | 427.11 |
| 09/18/2026 21:33 | 24 | 427.12 |
| 09/18/2026 21:33 | 6 | 427.12 |
| 09/18/2026 21:33 | 2 | 427.12 |
| 09/18/2026 21:33 | 5 | 427.12 |
| 09/18/2026 21:33 | 18 | 427.12 |
| 09/18/2026 21:33 | 14 | 427.10 |
| 09/18/2026 21:33 | 1 | 427.10 |
| 09/18/2026 21:33 | 1 | 427.10 |
| 09/18/2026 21:33 | 1 | 427.10 |
| 09/18/2026 21:33 | 1 | 427.10 |
| 09/18/2026 21:33 | 100 | 427.015 |
| 09/18/2026 21:33 | 100 | 427.005 |
| 09/18/2026 21:32 | 1 | 427.10 |
| 09/18/2026 21:32 | 100 | 427.00 |
| 09/18/2026 21:32 | 100 | 426.99 |
| 09/18/2026 21:32 | 100 | 426.99 |
| 09/18/2026 21:32 | 20 | 426.94 |
| 09/18/2026 21:32 | 1 | 426.95 |
| 09/18/2026 21:32 | 40 | 426.96 |
| 09/18/2026 21:32 | 40 | 426.96 |
| 09/18/2026 21:32 | 29 | 426.96 |
| 09/18/2026 21:32 | 11 | 426.96 |
| 09/18/2026 21:32 | 50 | 426.97 |
| 09/18/2026 21:32 | 100 | 426.97 |
| 09/18/2026 21:32 | 100 | 427.03 |
| 09/18/2026 21:32 | 1 | 427.03 |
| 09/18/2026 21:32 | 5 | 427.03 |
| 09/18/2026 21:32 | 160 | 427.06 |
| 09/18/2026 21:32 | 40 | 427.06 |
| 09/18/2026 21:32 | 100 | 427.03 |
| 09/18/2026 21:32 | 2 | 427.03 |
| 09/18/2026 21:31 | 1 | 427.02 |
| 09/18/2026 21:31 | 11 | 427.02 |
| 09/18/2026 21:31 | 5 | 426.98 |
| 09/18/2026 21:31 | 1 | 426.98 |
| 09/18/2026 21:31 | 160 | 426.96 |
| 09/18/2026 21:31 | 1 | 426.91 |
| 09/18/2026 21:31 | 1 | 426.89 |
| 09/18/2026 21:31 | 1 | 426.88 |
| 09/18/2026 21:31 | 1 | 426.88 |
| 09/18/2026 21:31 | 100 | 426.88 |
| 09/18/2026 21:31 | 75 | 426.87 |
| 09/18/2026 21:31 | 50 | 426.87 |
| 09/18/2026 21:31 | 2 | 426.87 |
| 09/18/2026 21:30 | 25 | 426.68 |
| 09/18/2026 21:30 | 1 | 426.87 |
| 09/18/2026 21:29 | 8 | 426.88 |
| 09/18/2026 21:29 | 1 | 426.88 |
| 09/18/2026 21:29 | 29 | 426.88 |
| 09/18/2026 21:29 | 84 | 426.87 |
| 09/18/2026 21:29 | 30 | 426.83 |
| 09/18/2026 21:29 | 62 | 426.83 |
| 09/18/2026 21:29 | 100 | 426.74 |
| 09/18/2026 21:29 | 1 | 426.62 |
| 09/18/2026 21:29 | 2 | 426.66 |
| 09/18/2026 21:29 | 17 | 426.73 |
| 09/18/2026 21:29 | 1 | 426.73 |
| 09/18/2026 21:29 | 40 | 426.65 |
| 09/18/2026 21:29 | 40 | 426.67 |
| 09/18/2026 21:29 | 40 | 426.67 |
| 09/18/2026 21:29 | 100 | 426.68 |
| 09/18/2026 21:29 | 6 | 426.69 |
| 09/18/2026 21:29 | 4 | 426.69 |
| 09/18/2026 21:29 | 40 | 426.74 |
| 09/18/2026 21:29 | 40 | 426.75 |
| 09/18/2026 21:29 | 2 | 426.75 |
| 09/18/2026 21:29 | 4 | 426.75 |
| 09/18/2026 21:29 | 24 | 426.76 |
| 09/18/2026 21:29 | 3 | 426.82 |
| 09/18/2026 21:29 | 1 | 426.82 |
| 09/18/2026 21:29 | 1 | 426.89 |
| 09/18/2026 21:29 | 1 | 426.89 |
| 09/18/2026 21:29 | 30 | 426.89 |
| 09/18/2026 21:29 | 10 | 426.89 |
| 09/18/2026 21:28 | 1 | 426.86 |
| 09/18/2026 21:28 | 9 | 426.84 |
| 09/18/2026 21:27 | 3 | 426.83 |
| 09/18/2026 21:27 | 3 | 426.83 |
| 09/18/2026 21:27 | 1 | 426.81 |
| 09/18/2026 21:27 | 1 | 426.79 |
| 09/18/2026 21:27 | 33 | 426.79 |
| 09/18/2026 21:27 | 1 | 426.79 |
| 09/18/2026 21:27 | 6 | 426.79 |
| 09/18/2026 21:27 | 12 | 426.78 |
| 09/18/2026 21:27 | 40 | 426.80 |
| 09/18/2026 21:27 | 38 | 426.80 |
| 09/18/2026 21:27 | 2 | 426.80 |
| 09/18/2026 21:26 | 30 | 426.68 |
| 09/18/2026 21:26 | 1 | 426.60 |
| 09/18/2026 21:26 | 40 | 426.79 |
| 09/18/2026 21:25 | 40 | 426.75 |
| 09/18/2026 21:25 | 2 | 426.75 |
| 09/18/2026 21:23 | 4 | 426.65 |
| 09/18/2026 21:23 | 1 | 426.65 |
| 09/18/2026 21:23 | 1 | 426.66 |
| 09/18/2026 21:23 | 40 | 426.66 |
| 09/18/2026 21:23 | 40 | 426.66 |
| 09/18/2026 21:23 | 5 | 426.69 |
| 09/18/2026 21:23 | 21 | 426.67 |
| 09/18/2026 21:23 | 1 | 426.67 |
| 09/18/2026 21:23 | 18 | 426.67 |
| 09/18/2026 21:23 | 30 | 426.67 |
| 09/18/2026 21:23 | 30 | 426.69 |
| 09/18/2026 21:23 | 5 | 426.71 |
| 09/18/2026 21:23 | 40 | 426.79 |
| 09/18/2026 21:23 | 40 | 426.78 |
| 09/18/2026 21:23 | 40 | 426.78 |
| 09/18/2026 21:23 | 1 | 426.78 |
| 09/18/2026 21:23 | 40 | 426.78 |
| 09/18/2026 21:21 | 25 | 426.78 |
| 09/18/2026 21:21 | 20 | 426.71 |
| 09/18/2026 21:21 | 20 | 426.71 |
| 09/18/2026 21:21 | 12 | 426.68 |
| 09/18/2026 21:21 | 18 | 426.68 |
| 09/18/2026 21:21 | 13 | 426.68 |
| 09/18/2026 21:21 | 1 | 426.68 |
| 09/18/2026 21:21 | 38 | 426.68 |
| 09/18/2026 21:21 | 1 | 426.68 |
| 09/18/2026 21:21 | 1 | 426.68 |
| 09/18/2026 21:21 | 26 | 426.68 |
| 09/18/2026 21:21 | 2 | 426.68 |
| 09/18/2026 21:21 | 1 | 426.68 |
| 09/18/2026 21:21 | 40 | 426.68 |
| 09/18/2026 21:19 | 4 | 426.49 |
| 09/18/2026 21:19 | 3 | 426.53 |
| 09/18/2026 21:19 | 40 | 426.53 |
| 09/18/2026 21:19 | 1 | 426.53 |
| 09/18/2026 21:19 | 40 | 426.54 |
| 09/18/2026 21:19 | 40 | 426.54 |
| 09/18/2026 21:19 | 10 | 426.54 |
| 09/18/2026 21:19 | 12 | 426.55 |
| 09/18/2026 21:19 | 2 | 426.65 |
| 09/18/2026 21:17 | 7 | 426.85 |
| 09/18/2026 21:16 | 1 | 426.71 |
| 09/18/2026 21:16 | 2 | 426.71 |
| 09/18/2026 21:16 | 30 | 426.71 |
| 09/18/2026 21:16 | 40 | 426.86 |
| 09/18/2026 21:16 | 35 | 426.87 |
| 09/18/2026 21:16 | 1 | 426.87 |
| 09/18/2026 21:16 | 10 | 426.87 |
| 09/18/2026 21:16 | 40 | 426.87 |
| 09/18/2026 21:16 | 40 | 427.045 |
| 09/18/2026 21:16 | 3 | 426.95 |
| 09/18/2026 21:16 | 3 | 426.95 |
| 09/18/2026 21:16 | 3 | 426.95 |
| 09/18/2026 21:16 | 3 | 426.95 |
| 09/18/2026 21:16 | 39 | 426.95 |
| 09/18/2026 21:16 | 1 | 426.95 |
| 09/18/2026 21:16 | 40 | 426.95 |
| 09/18/2026 21:16 | 11 | 426.92 |
| 09/18/2026 21:16 | 1 | 426.92 |
| 09/18/2026 21:16 | 56 | 426.92 |
| 09/18/2026 21:16 | 10 | 426.92 |
| 09/18/2026 21:15 | 14 | 426.92 |
| 09/18/2026 21:15 | 80 | 426.80 |
| 09/18/2026 21:15 | 57 | 426.80 |
| 09/18/2026 21:15 | 10 | 426.80 |
| 09/18/2026 21:15 | 13 | 426.80 |
| 09/18/2026 21:15 | 40 | 426.78 |
| 09/18/2026 21:15 | 80 | 426.78 |
| 09/18/2026 21:15 | 40 | 426.77 |
| 09/18/2026 21:15 | 40 | 426.77 |
| 09/18/2026 21:14 | 37 | 426.47 |
| 09/18/2026 21:14 | 1 | 426.59 |
| 09/18/2026 21:14 | 40 | 426.61 |
| 09/18/2026 21:13 | 80 | 426.70 |
| 09/18/2026 21:13 | 54 | 426.70 |
| 09/18/2026 21:13 | 26 | 426.70 |
| 09/18/2026 21:12 | 1 | 426.49 |
| 09/18/2026 21:12 | 3 | 426.63 |
| 09/18/2026 21:12 | 1 | 426.63 |
| 09/18/2026 21:12 | 1 | 426.63 |
| 09/18/2026 21:12 | 45 | 426.63 |
| 09/18/2026 21:12 | 30 | 426.63 |
| 09/18/2026 21:12 | 30 | 426.64 |
| 09/18/2026 21:12 | 4 | 426.71 |
| 09/18/2026 21:11 | 80 | 426.66 |
| 09/18/2026 21:11 | 40 | 426.65 |
| 09/18/2026 21:11 | 80 | 426.65 |
| 09/18/2026 21:11 | 30 | 426.64 |
| 09/18/2026 21:11 | 40 | 426.64 |
| 09/18/2026 21:11 | 40 | 426.64 |
| 09/18/2026 21:10 | 18 | 426.40 |
| 09/18/2026 21:10 | 3 | 426.44 |
| 09/18/2026 21:10 | 1 | 426.44 |
| 09/18/2026 21:10 | 100 | 426.465 |
| 09/18/2026 21:10 | 20 | 426.51 |
| 09/18/2026 21:10 | 1 | 426.62 |
| 09/18/2026 21:10 | 3 | 426.62 |
| 09/18/2026 21:08 | 40 | 426.46 |
| 09/18/2026 21:08 | 10 | 426.72 |
| 09/18/2026 21:08 | 2 | 426.72 |
| 09/18/2026 21:08 | 18 | 426.72 |
| 09/18/2026 21:07 | 3 | 426.98 |
| 09/18/2026 21:07 | 52 | 426.77 |
| 09/18/2026 21:07 | 3 | 426.78 |
| 09/18/2026 21:07 | 6 | 426.78 |
| 09/18/2026 21:07 | 1 | 426.88 |
| 09/18/2026 21:07 | 2 | 426.93 |
| 09/18/2026 21:07 | 3 | 427.19 |
| 09/18/2026 21:07 | 1 | 427.19 |
| 09/18/2026 21:07 | 80 | 427.20 |
| 09/18/2026 21:07 | 18 | 426.92 |
| 09/18/2026 21:07 | 102 | 426.92 |
| 09/18/2026 21:07 | 1 | 426.91 |
| 09/18/2026 21:07 | 40 | 426.90 |
| 09/18/2026 21:07 | 40 | 426.89 |
| 09/18/2026 21:07 | 120 | 426.89 |
| 09/18/2026 21:05 | 2 | 426.65 |
| 09/18/2026 21:05 | 10 | 426.66 |
| 09/18/2026 21:05 | 30 | 426.79 |
| 09/18/2026 21:05 | 88 | 426.79 |
| 09/18/2026 21:05 | 1 | 426.89 |
| 09/18/2026 21:05 | 38 | 426.89 |
| 09/18/2026 21:05 | 2 | 426.89 |
| 09/18/2026 21:05 | 25 | 426.71 |
| 09/18/2026 21:04 | 6 | 426.88 |
| 09/18/2026 21:04 | 1 | 426.88 |
| 09/18/2026 21:04 | 40 | 426.87 |
| 09/18/2026 21:04 | 1 | 426.66 |
| 09/18/2026 21:04 | 11 | 426.66 |
| 09/18/2026 21:04 | 1 | 426.64 |
| 09/18/2026 21:04 | 40 | 426.61 |
| 09/18/2026 21:04 | 80 | 426.585 |
| 09/18/2026 21:03 | 80 | 426.57 |
| 09/18/2026 21:03 | 40 | 426.56 |
| 09/18/2026 21:03 | 40 | 426.55 |
| 09/18/2026 21:03 | 40 | 426.55 |
| 09/18/2026 21:02 | 40 | 426.49 |
| 09/18/2026 21:02 | 68 | 426.48 |
| 09/18/2026 21:02 | 12 | 426.48 |
| 09/18/2026 21:02 | 40 | 426.48 |
| 09/18/2026 21:02 | 40 | 426.46 |
| 09/18/2026 21:01 | 7 | 426.20 |
| 09/18/2026 21:01 | 40 | 426.30 |
| 09/18/2026 21:01 | 30 | 426.31 |
| 09/18/2026 21:01 | 30 | 426.33 |
| 09/18/2026 21:01 | 40 | 426.34 |
| 09/18/2026 21:01 | 10 | 426.45 |
| 09/18/2026 21:00 | 40 | 426.58 |
| 09/18/2026 21:00 | 26 | 426.58 |
| 09/18/2026 21:00 | 5 | 426.58 |
| 09/18/2026 21:00 | 7 | 426.58 |
| 09/18/2026 21:00 | 1 | 426.58 |
| 09/18/2026 21:00 | 1 | 426.58 |
| 09/18/2026 21:00 | 40 | 426.58 |
| 09/18/2026 21:00 | 29 | 426.57 |
| 09/18/2026 21:00 | 4 | 426.51 |
| 09/18/2026 21:00 | 40 | 426.51 |
| 09/18/2026 20:59 | 39 | 426.37 |
| 09/18/2026 20:59 | 1 | 426.23 |
| 09/18/2026 20:59 | 30 | 426.23 |
| 09/18/2026 20:59 | 1 | 426.23 |
| 09/18/2026 20:59 | 1 | 426.22 |
| 09/18/2026 20:59 | 9 | 426.22 |
| 09/18/2026 20:59 | 1 | 426.19 |
| 09/18/2026 20:59 | 6 | 426.18 |
| 09/18/2026 20:59 | 1 | 426.17 |
| 09/18/2026 20:59 | 39 | 426.17 |
| 09/18/2026 20:59 | 1 | 426.16 |
| 09/18/2026 20:59 | 3 | 426.16 |
| 09/18/2026 20:59 | 1 | 426.16 |
| 09/18/2026 20:59 | 8 | 426.16 |
| 09/18/2026 20:59 | 1 | 426.16 |
| 09/18/2026 20:59 | 1 | 426.16 |
| 09/18/2026 20:59 | 30 | 426.16 |
| 09/18/2026 20:58 | 1 | 426.15 |
| 09/18/2026 20:58 | 80 | 426.16 |
| 09/18/2026 20:58 | 1 | 426.16 |
| 09/18/2026 20:58 | 2 | 426.16 |
| 09/18/2026 20:58 | 18 | 426.16 |
| 09/18/2026 20:57 | 1 | 426.16 |
| 09/18/2026 20:57 | 30 | 426.16 |
| 09/18/2026 20:57 | 1 | 426.16 |
| 09/18/2026 20:57 | 30 | 426.16 |
| 09/18/2026 20:57 | 19 | 426.16 |
| 09/18/2026 20:57 | 1 | 426.16 |
| 09/18/2026 20:57 | 20 | 426.16 |
| 09/18/2026 20:56 | 29 | 426.04 |
| 09/18/2026 20:56 | 10 | 426.04 |
| 09/18/2026 20:56 | 1 | 426.04 |
| 09/18/2026 20:56 | 40 | 426.03 |
| 09/18/2026 20:56 | 8 | 426.02 |
| 09/18/2026 20:56 | 32 | 426.02 |
| 09/18/2026 20:56 | 1 | 426.00 |
| 09/18/2026 20:56 | 40 | 425.89 |
| 09/18/2026 20:56 | 1 | 425.87 |
| 09/18/2026 20:56 | 61 | 425.79 |
| 09/18/2026 20:56 | 40 | 425.85 |
| 09/18/2026 20:56 | 40 | 425.84 |
| 09/18/2026 20:56 | 40 | 425.84 |
| 09/18/2026 20:56 | 3 | 425.84 |
| 09/18/2026 20:56 | 40 | 425.84 |
| 09/18/2026 20:56 | 40 | 425.84 |
| 09/18/2026 20:56 | 50 | 425.83 |
| 09/18/2026 20:56 | 25 | 425.78 |
| 09/18/2026 20:55 | 40 | 425.80 |
| 09/18/2026 20:55 | 30 | 425.80 |
| 09/18/2026 20:55 | 6 | 425.57 |
| 09/18/2026 20:55 | 12 | 425.59 |
| 09/18/2026 20:55 | 20 | 425.60 |
| 09/18/2026 20:55 | 10 | 425.62 |
| 09/18/2026 20:54 | 1 | 425.70 |
| 09/18/2026 20:54 | 1 | 425.74 |
| 09/18/2026 20:54 | 2 | 425.74 |
| 09/18/2026 20:54 | 1 | 425.75 |
| 09/18/2026 20:54 | 20 | 425.80 |
| 09/18/2026 20:54 | 40 | 426.03 |
| 09/18/2026 20:54 | 40 | 425.96 |
| 09/18/2026 20:54 | 40 | 425.96 |
| 09/18/2026 20:54 | 5 | 425.94 |
| 09/18/2026 20:54 | 1 | 425.95 |
| 09/18/2026 20:53 | 40 | 425.84 |
| 09/18/2026 20:53 | 32 | 425.84 |
| 09/18/2026 20:53 | 8 | 425.84 |
| 09/18/2026 20:53 | 1 | 425.93 |
| 09/18/2026 20:53 | 40 | 425.93 |
| 09/18/2026 20:53 | 117 | 425.93 |
| 09/18/2026 20:53 | 32 | 425.93 |
| 09/18/2026 20:53 | 5 | 425.93 |
| 09/18/2026 20:53 | 6 | 425.93 |
| 09/18/2026 20:53 | 1 | 425.92 |
| 09/18/2026 20:53 | 40 | 425.92 |
| 09/18/2026 20:53 | 40 | 425.79 |
| 09/18/2026 20:53 | 30 | 425.79 |
| 09/18/2026 20:53 | 20 | 425.79 |
| 09/18/2026 20:52 | 3 | 425.88 |
| 09/18/2026 20:52 | 40 | 425.88 |
| 09/18/2026 20:52 | 3 | 425.98 |
| 09/18/2026 20:52 | 5 | 426.14 |
| 09/18/2026 20:52 | 40 | 426.14 |
| 09/18/2026 20:51 | 36 | 426.21 |
| 09/18/2026 20:51 | 50 | 426.21 |
| 09/18/2026 20:51 | 1 | 426.03 |
| 09/18/2026 20:51 | 5 | 426.05 |
| 09/18/2026 20:50 | 15 | 426.12 |
| 09/18/2026 20:50 | 25 | 426.12 |
| 09/18/2026 20:50 | 1 | 426.05 |
| 09/18/2026 20:50 | 40 | 426.16 |
| 09/18/2026 20:50 | 30 | 426.21 |
| 09/18/2026 20:50 | 3 | 426.22 |
| 09/18/2026 20:47 | 1 | 426.65 |
| 09/18/2026 20:47 | 11 | 426.64 |
| 09/18/2026 20:47 | 39 | 426.64 |
| 09/18/2026 20:47 | 100 | 426.63 |
| 09/18/2026 20:47 | 7 | 426.40 |
| 09/18/2026 20:45 | 80 | 426.15 |
| 09/18/2026 20:44 | 9 | 426.06 |
| 09/18/2026 20:44 | 40 | 426.06 |
| 09/18/2026 20:44 | 5 | 426.08 |
| 09/18/2026 20:44 | 40 | 426.17 |
| 09/18/2026 20:44 | 10 | 426.18 |
| 09/18/2026 20:43 | 4 | 426.41 |
| 09/18/2026 20:43 | 4 | 426.46 |
| 09/18/2026 20:43 | 40 | 426.64 |
| 09/18/2026 20:43 | 6 | 426.64 |
| 09/18/2026 20:43 | 8 | 426.64 |
| 09/18/2026 20:43 | 8 | 426.66 |
| 09/18/2026 20:43 | 5 | 426.66 |
| 09/18/2026 20:43 | 8 | 426.66 |
| 09/18/2026 20:43 | 4 | 426.57 |
| 09/18/2026 20:43 | 6350 | 426.00 |
| 09/18/2026 20:43 | 100 | 426.00 |
| 09/18/2026 20:43 | 100 | 426.03 |
| 09/18/2026 20:43 | 10 | 426.09 |
| 09/18/2026 20:43 | 6 | 426.09 |
| 09/18/2026 20:43 | 70 | 426.11 |
| 09/18/2026 20:43 | 6 | 426.29 |
| 09/18/2026 20:43 | 16 | 426.19 |
| 09/18/2026 20:43 | 16 | 426.19 |
| 09/18/2026 20:43 | 1 | 426.19 |
| 09/18/2026 20:43 | 10 | 426.16 |
| 09/18/2026 20:43 | 80 | 426.16 |
| 09/18/2026 20:43 | 50 | 426.17 |
| 09/18/2026 20:43 | 100 | 426.21 |
| 09/18/2026 20:43 | 80 | 426.22 |
| 09/18/2026 20:43 | 100 | 426.25 |
| 09/18/2026 20:43 | 20 | 426.21 |
| 09/18/2026 20:43 | 50 | 426.22 |
| 09/18/2026 20:43 | 1 | 426.22 |
| 09/18/2026 20:43 | 18 | 426.26 |
| 09/18/2026 20:43 | 2 | 426.26 |
| 09/18/2026 20:43 | 100 | 426.29 |
| 09/18/2026 20:43 | 100 | 426.34 |
| 09/18/2026 20:43 | 2 | 426.38 |
| 09/18/2026 20:43 | 1 | 426.38 |
| 09/18/2026 20:43 | 6 | 426.41 |
| 09/18/2026 20:43 | 9 | 426.42 |
| 09/18/2026 20:43 | 1 | 426.42 |
| 09/18/2026 20:43 | 20 | 426.50 |
| 09/18/2026 20:43 | 7 | 426.58 |
| 09/18/2026 20:43 | 40 | 426.60 |
| 09/18/2026 20:43 | 10 | 426.63 |
| 09/18/2026 20:43 | 1 | 426.89 |
| 09/18/2026 20:43 | 1 | 426.89 |
| 09/18/2026 20:43 | 30 | 426.89 |
| 09/18/2026 20:43 | 40 | 426.76 |
| 09/18/2026 20:43 | 40 | 426.81 |
| 09/18/2026 20:41 | 1 | 426.695 |
| 09/18/2026 20:41 | 6 | 426.64 |
| 09/18/2026 20:41 | 1 | 426.67 |
| 09/18/2026 20:41 | 1 | 426.68 |
| 09/18/2026 20:41 | 1 | 426.70 |
| 09/18/2026 20:41 | 1 | 426.70 |
| 09/18/2026 20:41 | 1 | 426.75 |
| 09/18/2026 20:41 | 8 | 426.75 |
| 09/18/2026 20:41 | 32 | 426.75 |
| 09/18/2026 20:41 | 9 | 426.76 |
| 09/18/2026 20:41 | 41 | 426.76 |
| 09/18/2026 20:40 | 1 | 426.86 |
| 09/18/2026 20:40 | 1 | 426.86 |
| 09/18/2026 20:40 | 40 | 426.84 |
| 09/18/2026 20:40 | 1 | 426.84 |
| 09/18/2026 20:40 | 40 | 426.84 |
| 09/18/2026 20:40 | 40 | 426.84 |
| 09/18/2026 20:40 | 50 | 426.83 |
| 09/18/2026 20:39 | 9 | 426.78 |
| 09/18/2026 20:39 | 120 | 426.78 |
| 09/18/2026 20:39 | 80 | 426.78 |
| 09/18/2026 20:39 | 98 | 426.72 |
| 09/18/2026 20:39 | 50 | 426.74 |
| 09/18/2026 20:39 | 1 | 426.76 |
| 09/18/2026 20:39 | 1 | 426.76 |
| 09/18/2026 20:39 | 1 | 426.76 |
| 09/18/2026 20:38 | 3 | 426.625 |
| 09/18/2026 20:37 | 5 | 426.625 |
| 09/18/2026 20:37 | 80 | 426.50 |
| 09/18/2026 20:36 | 7 | 426.625 |
| 09/18/2026 20:36 | 40 | 426.53 |
| 09/18/2026 20:36 | 1 | 426.53 |
| 09/18/2026 20:36 | 1 | 426.53 |
| 09/18/2026 20:36 | 16 | 426.53 |
| 09/18/2026 20:36 | 31 | 426.53 |
| 09/18/2026 20:36 | 8 | 426.53 |
| 09/18/2026 20:36 | 1 | 426.53 |
| 09/18/2026 20:36 | 40 | 426.55 |
| 09/18/2026 20:36 | 2 | 426.58 |
| 09/18/2026 20:36 | 2 | 426.60 |
| 09/18/2026 20:36 | 1 | 426.62 |
| 09/18/2026 20:36 | 40 | 426.62 |
| 09/18/2026 20:36 | 1 | 426.62 |
| 09/18/2026 20:36 | 17 | 426.63 |
| 09/18/2026 20:36 | 50 | 426.63 |
| 09/18/2026 20:36 | 42 | 426.64 |
| 09/18/2026 20:36 | 16 | 426.65 |
| 09/18/2026 20:36 | 1 | 426.67 |
| 09/18/2026 20:36 | 6 | 426.68 |
| 09/18/2026 20:36 | 40 | 426.69 |
| 09/18/2026 20:36 | 40 | 426.70 |
| 09/18/2026 20:36 | 2 | 426.70 |
| 09/18/2026 20:36 | 1 | 426.70 |
| 09/18/2026 20:36 | 47 | 426.70 |
| 09/18/2026 20:36 | 13 | 426.70 |
| 09/18/2026 20:36 | 1 | 426.70 |
| 09/18/2026 20:36 | 40 | 426.70 |
| 09/18/2026 20:36 | 10 | 426.70 |
| 09/18/2026 20:36 | 18 | 426.70 |
| 09/18/2026 20:36 | 1 | 426.70 |
| 09/18/2026 20:36 | 1 | 426.70 |
| 09/18/2026 20:36 | 50 | 426.71 |
| 09/18/2026 20:36 | 40 | 426.93 |
| 09/18/2026 20:36 | 1 | 426.93 |
| 09/18/2026 20:36 | 30 | 426.93 |
| 09/18/2026 20:36 | 1 | 426.93 |
| 09/18/2026 20:36 | 2 | 426.93 |
| 09/18/2026 20:35 | 7 | 426.94 |
| 09/18/2026 20:35 | 4 | 426.94 |
| 09/18/2026 20:35 | 1 | 426.91 |
| 09/18/2026 20:34 | 6 | 426.77 |
| 09/18/2026 20:34 | 35 | 426.70 |
| 09/18/2026 20:34 | 5 | 426.70 |
| 09/18/2026 20:34 | 80 | 426.66 |
| 09/18/2026 20:34 | 1 | 426.66 |
| 09/18/2026 20:34 | 24 | 426.66 |
| 09/18/2026 20:33 | 40 | 426.51 |
| 09/18/2026 20:33 | 1 | 426.50 |
| 09/18/2026 20:33 | 2 | 426.47 |
| 09/18/2026 20:33 | 17 | 426.43 |
| 09/18/2026 20:32 | 1 | 426.43 |
| 09/18/2026 20:32 | 1 | 426.43 |
| 09/18/2026 20:32 | 2 | 426.43 |
| 09/18/2026 20:32 | 12 | 426.42 |
| 09/18/2026 20:32 | 1 | 426.42 |
| 09/18/2026 20:32 | 2 | 426.41 |
| 09/18/2026 20:32 | 14 | 426.41 |
| 09/18/2026 20:32 | 5 | 426.41 |
| 09/18/2026 20:32 | 2 | 426.41 |
| 09/18/2026 20:32 | 1 | 426.40 |
| 09/18/2026 20:32 | 22 | 426.40 |
| 09/18/2026 20:32 | 1 | 426.40 |
| 09/18/2026 20:32 | 1 | 426.40 |
| 09/18/2026 20:32 | 13 | 426.40 |
| 09/18/2026 20:32 | 40 | 426.39 |
| 09/18/2026 20:31 | 1 | 426.40 |
| 09/18/2026 20:31 | 1 | 426.40 |
| 09/18/2026 20:30 | 1 | 426.40 |
| 09/18/2026 20:30 | 11 | 426.39 |
| 09/18/2026 20:30 | 1 | 426.39 |
| 09/18/2026 20:30 | 28 | 426.39 |
| 09/18/2026 20:30 | 2 | 426.38 |
| 09/18/2026 20:30 | 9 | 426.38 |
| 09/18/2026 20:30 | 31 | 426.38 |
| 09/18/2026 20:30 | 9 | 426.37 |
| 09/18/2026 20:29 | 1 | 426.38 |
| 09/18/2026 20:29 | 1 | 426.26 |
| 09/18/2026 20:29 | 1 | 426.38 |
| 09/18/2026 20:29 | 29 | 426.38 |
| 09/18/2026 20:29 | 1 | 426.33 |
| 09/18/2026 20:28 | 5 | 426.18 |
| 09/18/2026 20:26 | 2 | 426.37 |
| 09/18/2026 20:26 | 2 | 426.37 |
| 09/18/2026 20:25 | 39 | 426.36 |
| 09/18/2026 20:25 | 1 | 426.36 |
| 09/18/2026 20:25 | 1 | 426.36 |
| 09/18/2026 20:25 | 2 | 426.29 |
| 09/18/2026 20:25 | 79 | 426.29 |
| 09/18/2026 20:24 | 1 | 426.29 |
| 09/18/2026 20:24 | 12 | 426.28 |
| 09/18/2026 20:24 | 3 | 426.26 |
| 09/18/2026 20:23 | 1 | 426.14 |
| 09/18/2026 20:22 | 1 | 426.20 |
| 09/18/2026 20:22 | 1 | 426.17 |
| 09/18/2026 20:22 | 8 | 426.17 |
| 09/18/2026 20:22 | 1 | 426.17 |
| 09/18/2026 20:22 | 1 | 426.17 |
| 09/18/2026 20:22 | 30 | 426.17 |
| 09/18/2026 20:22 | 6 | 426.03 |
| 09/18/2026 20:22 | 28 | 426.03 |
| 09/18/2026 20:22 | 1 | 426.03 |
| 09/18/2026 20:22 | 5 | 425.975 |
| 09/18/2026 20:22 | 1 | 425.975 |
| 09/18/2026 20:22 | 40 | 425.96 |
| 09/18/2026 20:22 | 40 | 425.96 |
| 09/18/2026 20:22 | 40 | 425.95 |
| 09/18/2026 20:20 | 1 | 425.67 |
| 09/18/2026 20:20 | 10 | 425.75 |
| 09/18/2026 20:20 | 26 | 425.75 |
| 09/18/2026 20:20 | 40 | 425.75 |
| 09/18/2026 20:20 | 3 | 425.76 |
| 09/18/2026 20:20 | 2 | 425.81 |
| 09/18/2026 20:20 | 40 | 425.84 |
| 09/18/2026 20:20 | 30 | 425.84 |
| 09/18/2026 20:20 | 20 | 425.84 |
| 09/18/2026 20:20 | 6 | 425.86 |
| 09/18/2026 20:20 | 1 | 425.86 |
| 09/18/2026 20:20 | 84 | 425.86 |
| 09/18/2026 20:20 | 1 | 425.86 |
| 09/18/2026 20:20 | 7 | 425.86 |
| 09/18/2026 20:20 | 3 | 425.86 |
| 09/18/2026 20:20 | 40 | 426.02 |
| 09/18/2026 20:20 | 1 | 426.11 |
| 09/18/2026 20:20 | 3 | 426.11 |
| 09/18/2026 20:20 | 7 | 426.11 |
| 09/18/2026 20:18 | 1 | 426.11 |
| 09/18/2026 20:18 | 31 | 426.11 |
| 09/18/2026 20:18 | 1 | 426.11 |
| 09/18/2026 20:18 | 40 | 426.11 |
| 09/18/2026 20:18 | 26 | 426.11 |
| 09/18/2026 20:18 | 14 | 426.11 |
| 09/18/2026 20:18 | 1 | 426.10 |
| 09/18/2026 20:18 | 1 | 426.10 |
| 09/18/2026 20:18 | 9 | 426.10 |
| 09/18/2026 20:18 | 1 | 426.10 |
| 09/18/2026 20:18 | 30 | 426.10 |
| 09/18/2026 20:18 | 8 | 425.99 |
| 09/18/2026 20:17 | 9 | 426.05 |
| 09/18/2026 20:17 | 1 | 426.18 |
| 09/18/2026 20:16 | 29 | 426.11 |
| 09/18/2026 20:16 | 11 | 426.11 |
| 09/18/2026 20:16 | 3 | 426.11 |
| 09/18/2026 20:16 | 3 | 426.11 |
| 09/18/2026 20:16 | 1 | 426.11 |
| 09/18/2026 20:16 | 2 | 426.11 |
| 09/18/2026 20:15 | 40 | 425.97 |
| 09/18/2026 20:15 | 8 | 425.97 |
| 09/18/2026 20:15 | 1 | 425.95 |
| 09/18/2026 20:14 | 40 | 425.91 |
| 09/18/2026 20:14 | 8 | 425.91 |
| 09/18/2026 20:14 | 2 | 425.90 |
| 09/18/2026 20:14 | 39 | 425.84 |
| 09/18/2026 20:13 | 1 | 425.82 |
| 09/18/2026 20:13 | 40 | 425.82 |
| 09/18/2026 20:13 | 40 | 425.82 |
| 09/18/2026 20:13 | 80 | 425.82 |
| 09/18/2026 20:13 | 40 | 425.81 |
| 09/18/2026 20:13 | 1 | 425.80 |
| 09/18/2026 20:13 | 1 | 425.71 |
| 09/18/2026 20:13 | 40 | 425.80 |
| 09/18/2026 20:13 | 11 | 425.80 |
| 09/18/2026 20:13 | 11 | 425.80 |
| 09/18/2026 20:13 | 1 | 425.80 |
| 09/18/2026 20:13 | 1 | 425.80 |
| 09/18/2026 20:13 | 16 | 425.80 |
| 09/18/2026 20:12 | 1 | 425.80 |
| 09/18/2026 20:12 | 1 | 425.80 |
| 09/18/2026 20:12 | 1 | 425.80 |
| 09/18/2026 20:12 | 1 | 425.80 |
| 09/18/2026 20:11 | 1 | 425.75 |
| 09/18/2026 20:09 | 2 | 425.81 |
| 09/18/2026 20:09 | 80 | 425.73 |
| 09/18/2026 20:09 | 40 | 425.73 |
| 09/18/2026 20:09 | 40 | 425.70 |
| 09/18/2026 20:09 | 55 | 425.70 |
| 09/18/2026 20:09 | 40 | 425.70 |
| 09/18/2026 20:09 | 1 | 425.70 |
| 09/18/2026 20:09 | 20 | 425.70 |
| 09/18/2026 20:09 | 3 | 425.70 |
| 09/18/2026 20:09 | 1 | 425.70 |
| 09/18/2026 20:09 | 40 | 425.71 |
| 09/18/2026 20:09 | 40 | 425.71 |
| 09/18/2026 20:09 | 1 | 425.70 |
| 09/18/2026 20:08 | 35 | 425.65 |
| 09/18/2026 20:08 | 76 | 425.65 |
| 09/18/2026 20:08 | 9 | 425.65 |
| 09/18/2026 20:08 | 43 | 425.63 |
| 09/18/2026 20:08 | 37 | 425.63 |
| 09/18/2026 20:08 | 2 | 425.63 |
| 09/18/2026 20:08 | 1 | 425.63 |
| 09/18/2026 20:08 | 5 | 425.49 |
| 09/18/2026 20:08 | 10 | 425.49 |
| 09/18/2026 20:08 | 12 | 425.54 |
| 09/18/2026 20:08 | 7 | 425.54 |
| 09/18/2026 20:08 | 11 | 425.55 |
| 09/18/2026 20:08 | 50 | 425.55 |
| 09/18/2026 20:08 | 19 | 425.55 |
| 09/18/2026 20:08 | 1 | 425.55 |
| 09/18/2026 20:08 | 19 | 425.55 |
| 09/18/2026 20:07 | 30 | 425.71 |
| 09/18/2026 20:06 | 2 | 425.72 |
| 09/18/2026 20:06 | 30 | 425.72 |
| 09/18/2026 20:06 | 4 | 425.71 |
| 09/18/2026 20:06 | 5 | 425.72 |
| 09/18/2026 20:06 | 1 | 425.72 |
| 09/18/2026 20:05 | 24 | 425.72 |
| 09/18/2026 20:05 | 4 | 425.72 |
| 09/18/2026 20:05 | 1 | 425.72 |
| 09/18/2026 20:05 | 30 | 425.72 |
| 09/18/2026 20:04 | 1 | 425.72 |
| 09/18/2026 20:04 | 4 | 425.72 |
| 09/18/2026 20:04 | 1 | 425.72 |
| 09/18/2026 20:04 | 23 | 425.72 |
| 09/18/2026 20:04 | 17 | 425.72 |
| 09/18/2026 20:04 | 1 | 425.72 |
| 09/18/2026 20:04 | 39 | 425.72 |
| 09/18/2026 20:04 | 1 | 425.60 |
| 09/18/2026 20:04 | 1 | 425.71 |
| 09/18/2026 20:04 | 8 | 425.71 |
| 09/18/2026 20:03 | 40 | 425.52 |
| 09/18/2026 20:03 | 40 | 425.52 |
| 09/18/2026 20:03 | 40 | 425.52 |
| 09/18/2026 20:02 | 1 | 425.58 |
| 09/18/2026 20:02 | 40 | 425.49 |
| 09/18/2026 20:02 | 1 | 425.47 |
| 09/18/2026 20:02 | 1 | 425.47 |
| 09/18/2026 20:02 | 1 | 425.47 |
| 09/18/2026 20:02 | 38 | 425.47 |
| 09/18/2026 20:02 | 40 | 425.47 |
| 09/18/2026 20:02 | 1 | 425.47 |
| 09/18/2026 20:02 | 3 | 425.46 |
| 09/18/2026 20:01 | 2 | 425.34 |
| 09/18/2026 20:01 | 80 | 425.33 |
| 09/18/2026 20:01 | 1 | 425.32 |
| 09/18/2026 20:01 | 1 | 425.32 |
| 09/18/2026 20:01 | 40 | 425.31 |
| 09/18/2026 20:01 | 15 | 425.31 |
| 09/18/2026 20:01 | 40 | 425.29 |
| 09/18/2026 20:01 | 1 | 425.29 |
| 09/18/2026 20:01 | 9 | 425.29 |
| 09/18/2026 20:01 | 15 | 425.29 |
| 09/18/2026 20:01 | 1 | 425.29 |
| 09/18/2026 20:01 | 42 | 425.29 |
| 09/18/2026 20:01 | 1 | 425.20 |
| 09/18/2026 20:01 | 20 | 425.20 |
| 09/18/2026 20:01 | 2 | 425.29 |
| 09/18/2026 20:01 | 11 | 425.29 |
| 09/18/2026 20:01 | 10 | 425.20 |
| 09/18/2026 20:01 | 2 | 425.31 |
| 09/18/2026 20:01 | 26 | 425.30 |
| 09/18/2026 20:01 | 2 | 425.30 |
| 09/18/2026 20:01 | 12 | 425.30 |
| 09/18/2026 20:01 | 1 | 425.30 |
| 09/18/2026 20:01 | 1 | 425.30 |
| 09/18/2026 20:01 | 16 | 425.30 |
| 09/18/2026 20:01 | 1 | 425.30 |
| 09/18/2026 20:01 | 39 | 425.30 |
| 09/18/2026 20:01 | 1 | 425.30 |
| 09/18/2026 20:01 | 15 | 425.30 |
| 09/18/2026 20:01 | 42 | 425.29 |
| 09/18/2026 20:00 | 25 | 425.29 |
| 09/18/2026 20:00 | 50 | 425.24 |
| 09/18/2026 19:59 | 5 | 425.30 |
| 09/18/2026 19:59 | 1 | 425.30 |
| 09/18/2026 19:59 | 2 | 425.30 |
| 09/18/2026 19:59 | 10 | 425.29 |
| 09/18/2026 19:59 | 7 | 425.29 |
| 09/18/2026 19:59 | 23 | 425.28 |
| 09/18/2026 19:59 | 1 | 425.28 |
| 09/18/2026 19:59 | 1 | 425.23 |
| 09/18/2026 19:58 | 49 | 425.07 |
| 09/18/2026 19:58 | 3 | 425.28 |
| 09/18/2026 19:58 | 1 | 425.28 |
| 09/18/2026 19:57 | 11 | 425.28 |
| 09/18/2026 19:57 | 1 | 425.28 |
| 09/18/2026 19:57 | 3 | 425.28 |
| 09/18/2026 19:57 | 8 | 425.28 |
| 09/18/2026 19:57 | 30 | 425.24 |
| 09/18/2026 19:57 | 1 | 425.24 |
| 09/18/2026 19:57 | 40 | 425.24 |
| 09/18/2026 19:57 | 9 | 425.24 |
| 09/18/2026 19:57 | 1 | 425.24 |
| 09/18/2026 19:57 | 30 | 425.24 |
| 09/18/2026 19:57 | 40 | 425.23 |
| 09/18/2026 19:57 | 40 | 425.23 |
| 09/18/2026 19:57 | 25 | 425.22 |
| 09/18/2026 19:57 | 25 | 425.22 |
| 09/18/2026 19:55 | 1 | 425.18 |
| 09/18/2026 19:55 | 1 | 425.18 |
| 09/18/2026 19:55 | 38 | 425.18 |
| 09/18/2026 19:55 | 2 | 425.18 |
| 09/18/2026 19:55 | 4 | 425.18 |
| 09/18/2026 19:55 | 1 | 425.18 |
| 09/18/2026 19:55 | 24 | 425.18 |
| 09/18/2026 19:55 | 11 | 425.18 |
| 09/18/2026 19:54 | 38 | 425.26 |
| 09/18/2026 19:54 | 1 | 425.26 |
| 09/18/2026 19:54 | 39 | 425.09 |
| 09/18/2026 19:53 | 1 | 425.09 |
| 09/18/2026 19:53 | 49 | 425.02 |
| 09/18/2026 19:53 | 1 | 425.02 |
| 09/18/2026 19:53 | 30 | 425.02 |
| 09/18/2026 19:53 | 39 | 425.00 |
| 09/18/2026 19:53 | 1 | 425.00 |
| 09/18/2026 19:52 | 40 | 425.00 |
| 09/18/2026 19:52 | 1 | 425.00 |
| 09/18/2026 19:52 | 40 | 425.00 |
| 09/18/2026 19:52 | 3 | 424.85 |
| 09/18/2026 19:52 | 40 | 424.85 |
| 09/18/2026 19:52 | 1 | 424.86 |
| 09/18/2026 19:52 | 4 | 425.01 |
| 09/18/2026 19:52 | 43 | 424.86 |
| 09/18/2026 19:52 | 1 | 424.92 |
| 09/18/2026 19:52 | 40 | 425.00 |
| 09/18/2026 19:52 | 36 | 425.00 |
| 09/18/2026 19:52 | 4 | 425.00 |
| 09/18/2026 19:50 | 10 | 425.00 |
| 09/18/2026 19:49 | 11 | 424.99 |
| 09/18/2026 19:48 | 40 | 424.90 |
| 09/18/2026 19:48 | 7 | 424.90 |
| 09/18/2026 19:48 | 33 | 424.77 |
| 09/18/2026 19:48 | 4 | 424.77 |
| 09/18/2026 19:48 | 3 | 424.77 |
| 09/18/2026 19:48 | 4 | 424.565 |
| 09/18/2026 19:48 | 6 | 424.565 |
| 09/18/2026 19:48 | 30 | 424.76 |
| 09/18/2026 19:48 | 20 | 424.75 |
| 09/18/2026 19:48 | 1 | 424.59 |
| 09/18/2026 19:48 | 1 | 424.57 |
| 09/18/2026 19:48 | 3 | 424.57 |
| 09/18/2026 19:48 | 12 | 424.52 |
| 09/18/2026 19:48 | 14 | 424.52 |
| 09/18/2026 19:48 | 15 | 424.47 |
| 09/18/2026 19:48 | 29 | 424.46 |
| 09/18/2026 19:48 | 2 | 424.25 |
| 09/18/2026 19:48 | 100 | 424.27 |
| 09/18/2026 19:48 | 2 | 424.34 |
| 09/18/2026 19:48 | 3 | 424.35 |
| 09/18/2026 19:48 | 1 | 424.46 |
| 09/18/2026 19:48 | 3 | 424.46 |
| 09/18/2026 19:48 | 3 | 424.46 |
| 09/18/2026 19:48 | 3 | 424.46 |
| 09/18/2026 19:48 | 40 | 424.46 |
| 09/18/2026 19:48 | 2 | 424.45 |
| 09/18/2026 19:48 | 21 | 424.45 |
| 09/18/2026 19:48 | 25 | 424.45 |
| 09/18/2026 19:48 | 15 | 424.45 |
| 09/18/2026 19:48 | 25 | 424.44 |
| 09/18/2026 19:48 | 1 | 424.44 |
| 09/18/2026 19:48 | 40 | 424.44 |
| 09/18/2026 19:48 | 40 | 424.44 |
| 09/18/2026 19:46 | 4 | 424.40 |
| 09/18/2026 19:45 | 40 | 424.40 |
| 09/18/2026 19:44 | 1 | 424.45 |
| 09/18/2026 19:44 | 7 | 424.44 |
| 09/18/2026 19:44 | 40 | 424.41 |
| 09/18/2026 19:44 | 1 | 424.38 |
| 09/18/2026 19:44 | 40 | 424.38 |
| 09/18/2026 19:43 | 33 | 424.05 |
| 09/18/2026 19:43 | 7 | 424.05 |
| 09/18/2026 19:43 | 40 | 424.03 |
| 09/18/2026 19:43 | 14 | 424.02 |
| 09/18/2026 19:43 | 24 | 424.02 |
| 09/18/2026 19:42 | 2 | 424.02 |
| 09/18/2026 19:42 | 40 | 424.00 |
| 09/18/2026 19:42 | 2 | 424.00 |
| 09/18/2026 19:42 | 42 | 423.99 |
| 09/18/2026 19:41 | 30 | 423.84 |
| 09/18/2026 19:41 | 20 | 423.84 |
| 09/18/2026 19:41 | 1 | 423.86 |
| 09/18/2026 19:41 | 100 | 423.89 |
| 09/18/2026 19:41 | 1 | 423.90 |
| 09/18/2026 19:41 | 1 | 423.90 |
| 09/18/2026 19:41 | 40 | 423.90 |
| 09/18/2026 19:41 | 1 | 423.91 |
| 09/18/2026 19:41 | 30 | 423.94 |
| 09/18/2026 19:41 | 10 | 423.94 |
| 09/18/2026 19:41 | 30 | 423.95 |
| 09/18/2026 19:41 | 40 | 424.20 |
| 09/18/2026 19:40 | 21 | 423.99 |
| 09/18/2026 19:40 | 1 | 423.99 |
| 09/18/2026 19:40 | 1 | 423.99 |
| 09/18/2026 19:40 | 17 | 423.99 |
| 09/18/2026 19:40 | 25 | 423.99 |
| 09/18/2026 19:40 | 15 | 423.99 |
| 09/18/2026 19:40 | 1 | 423.99 |
| 09/18/2026 19:40 | 1 | 423.99 |
| 09/18/2026 19:40 | 14 | 424.00 |
| 09/18/2026 19:40 | 10 | 424.08 |
| 09/18/2026 19:40 | 10 | 424.16 |
| 09/18/2026 19:40 | 1 | 424.44 |
| 09/18/2026 19:40 | 11 | 424.44 |
| 09/18/2026 19:40 | 11 | 424.44 |
| 09/18/2026 19:39 | 2 | 424.16 |
| 09/18/2026 19:39 | 1 | 424.43 |
| 09/18/2026 19:39 | 1 | 424.43 |
| 09/18/2026 19:39 | 10 | 424.33 |
| 09/18/2026 19:38 | 12 | 424.29 |
| 09/18/2026 19:38 | 1 | 424.26 |
| 09/18/2026 19:38 | 40 | 424.26 |
| 09/18/2026 19:38 | 25 | 424.055 |
| 09/18/2026 19:37 | 100 | 424.11 |
| 09/18/2026 19:37 | 20 | 424.03 |
| 09/18/2026 19:37 | 20 | 424.03 |
| 09/18/2026 19:37 | 40 | 424.02 |
| 09/18/2026 19:37 | 1 | 424.00 |
| 09/18/2026 19:37 | 40 | 424.00 |
| 09/18/2026 19:37 | 4 | 423.99 |
| 09/18/2026 19:37 | 13 | 423.99 |
| 09/18/2026 19:37 | 1 | 423.99 |
| 09/18/2026 19:37 | 22 | 423.99 |
| 09/18/2026 19:37 | 8 | 423.98 |
| 09/18/2026 19:35 | 4 | 423.92 |
| 09/18/2026 19:34 | 1 | 423.78 |
| 09/18/2026 19:34 | 1 | 423.78 |
| 09/18/2026 19:34 | 5 | 423.79 |
| 09/18/2026 19:34 | 4 | 423.80 |
| 09/18/2026 19:34 | 10 | 423.82 |
| 09/18/2026 19:34 | 38 | 423.82 |
| 09/18/2026 19:34 | 1 | 423.82 |
| 09/18/2026 19:34 | 1 | 423.82 |
| 09/18/2026 19:34 | 56 | 423.82 |
| 09/18/2026 19:34 | 80 | 423.82 |
| 09/18/2026 19:34 | 50 | 423.83 |
| 09/18/2026 19:34 | 6 | 424.12 |
| 09/18/2026 19:34 | 1 | 424.12 |
| 09/18/2026 19:34 | 1 | 424.12 |
| 09/18/2026 19:34 | 28 | 424.08 |
| 09/18/2026 19:34 | 6 | 424.08 |
| 09/18/2026 19:34 | 6 | 424.08 |
| 09/18/2026 19:34 | 1 | 424.07 |
| 09/18/2026 19:33 | 3 | 424.02 |
| 09/18/2026 19:32 | 1 | 424.11 |
| 09/18/2026 19:32 | 17 | 424.11 |
| 09/18/2026 19:32 | 1 | 424.10 |
| 09/18/2026 19:32 | 1 | 424.08 |
| 09/18/2026 19:32 | 3 | 424.08 |
| 09/18/2026 19:32 | 1 | 424.08 |
| 09/18/2026 19:32 | 40 | 424.08 |
| 09/18/2026 19:32 | 1 | 424.08 |
| 09/18/2026 19:32 | 39 | 424.08 |
| 09/18/2026 19:32 | 1 | 424.08 |
| 09/18/2026 19:31 | 3 | 424.02 |
| 09/18/2026 19:31 | 2 | 424.07 |
| 09/18/2026 19:30 | 1 | 423.91 |
| 09/18/2026 19:30 | 1 | 423.91 |
| 09/18/2026 19:30 | 2 | 423.91 |
| 09/18/2026 19:30 | 3 | 423.91 |
| 09/18/2026 19:30 | 2 | 423.91 |
| 09/18/2026 19:30 | 7 | 423.88 |
| 09/18/2026 19:30 | 12 | 423.88 |
| 09/18/2026 19:30 | 37 | 423.87 |
| 09/18/2026 19:30 | 3 | 423.87 |
| 09/18/2026 19:30 | 24 | 423.84 |
| 09/18/2026 19:30 | 30 | 423.83 |
| 09/18/2026 19:30 | 10 | 423.83 |
| 09/18/2026 19:29 | 30 | 423.80 |
| 09/18/2026 19:29 | 15 | 423.77 |
| 09/18/2026 19:29 | 2 | 423.77 |
| 09/18/2026 19:28 | 3 | 423.80 |
| 09/18/2026 19:28 | 30 | 423.82 |
| 09/18/2026 19:28 | 20 | 423.69 |
| 09/18/2026 19:28 | 4 | 423.82 |
| 09/18/2026 19:28 | 40 | 423.81 |
| 09/18/2026 19:28 | 1 | 423.80 |
| 09/18/2026 19:28 | 1 | 423.80 |
| 09/18/2026 19:28 | 40 | 423.80 |
| 09/18/2026 19:28 | 40 | 423.80 |
| 09/18/2026 19:28 | 2 | 423.80 |
| 09/18/2026 19:28 | 6 | 423.80 |
| 09/18/2026 19:28 | 34 | 423.80 |
| 09/18/2026 19:28 | 3 | 423.79 |
| 09/18/2026 19:28 | 17 | 423.79 |
| 09/18/2026 19:28 | 14 | 423.79 |
| 09/18/2026 19:27 | 6 | 423.74 |
| 09/18/2026 19:27 | 3 | 423.56 |
| 09/18/2026 19:27 | 3 | 423.56 |
| 09/18/2026 19:26 | 2 | 423.56 |
| 09/18/2026 19:26 | 7 | 423.56 |
| 09/18/2026 19:24 | 39 | 423.41 |
| 09/18/2026 19:24 | 1 | 423.41 |
| 09/18/2026 19:24 | 1 | 423.41 |
| 09/18/2026 19:24 | 40 | 423.41 |
| 09/18/2026 19:24 | 1 | 423.42 |
| 09/18/2026 19:24 | 4 | 423.45 |
| 09/18/2026 19:24 | 1 | 423.45 |
| 09/18/2026 19:24 | 78 | 423.46 |
| 09/18/2026 19:24 | 14 | 423.47 |
| 09/18/2026 19:24 | 1 | 423.48 |
| 09/18/2026 19:24 | 8 | 423.52 |
| 09/18/2026 19:21 | 100 | 423.63 |
| 09/18/2026 19:21 | 3 | 423.55 |
| 09/18/2026 19:21 | 28 | 423.55 |
| 09/18/2026 19:21 | 9 | 423.55 |
| 09/18/2026 19:21 | 80 | 423.55 |
| 09/18/2026 19:21 | 30 | 423.55 |
| 09/18/2026 19:21 | 4 | 423.55 |
| 09/18/2026 19:21 | 3 | 423.54 |
| 09/18/2026 19:21 | 28 | 423.54 |
| 09/18/2026 19:21 | 1 | 423.54 |
| 09/18/2026 19:21 | 2 | 423.40 |
| 09/18/2026 19:20 | 2 | 423.40 |
| 09/18/2026 19:20 | 1 | 423.41 |
| 09/18/2026 19:20 | 1 | 423.41 |
| 09/18/2026 19:20 | 1 | 423.41 |
| 09/18/2026 19:20 | 1 | 423.44 |
| 09/18/2026 19:20 | 25 | 423.65 |
| 09/18/2026 19:19 | 3 | 423.78 |
| 09/18/2026 19:19 | 1 | 423.74 |
| 09/18/2026 19:18 | 12 | 423.38 |
| 09/18/2026 19:18 | 40 | 423.44 |
| 09/18/2026 19:18 | 1 | 423.43 |
| 09/18/2026 19:18 | 1 | 423.44 |
| 09/18/2026 19:18 | 2 | 423.51 |
| 09/18/2026 19:17 | 15 | 423.60 |
| 09/18/2026 19:17 | 25 | 423.60 |
| 09/18/2026 19:15 | 1 | 423.46 |
| 09/18/2026 19:15 | 4 | 423.47 |
| 09/18/2026 19:15 | 40 | 423.47 |
| 09/18/2026 19:15 | 40 | 423.47 |
| 09/18/2026 19:15 | 50 | 423.48 |
| 09/18/2026 19:15 | 50 | 423.49 |
| 09/18/2026 19:13 | 11 | 423.69 |
| 09/18/2026 19:13 | 29 | 423.69 |
| 09/18/2026 19:13 | 40 | 423.69 |
| 09/18/2026 19:13 | 40 | 423.69 |
| 09/18/2026 19:13 | 24 | 423.68 |
| 09/18/2026 19:13 | 7 | 423.68 |
| 09/18/2026 19:12 | 14 | 423.57 |
| 09/18/2026 19:12 | 40 | 423.66 |
| 09/18/2026 19:12 | 21 | 423.67 |
| 09/18/2026 19:12 | 1 | 423.67 |
| 09/18/2026 19:12 | 1 | 423.67 |
| 09/18/2026 19:12 | 17 | 423.67 |
| 09/18/2026 19:10 | 12 | 423.66 |
| 09/18/2026 19:10 | 4 | 423.67 |
| 09/18/2026 19:10 | 1 | 423.68 |
| 09/18/2026 19:10 | 3 | 423.74 |
| 09/18/2026 19:10 | 180 | 423.74 |
| 09/18/2026 19:10 | 3 | 423.80 |
| 09/18/2026 19:10 | 3 | 423.80 |
| 09/18/2026 19:10 | 1 | 423.80 |
| 09/18/2026 19:10 | 1 | 423.83 |
| 09/18/2026 19:10 | 120 | 423.83 |
| 09/18/2026 19:10 | 1 | 423.84 |
| 09/18/2026 19:09 | 3 | 423.86 |
| 09/18/2026 19:09 | 1 | 423.90 |
| 09/18/2026 19:05 | 2 | 424.01 |
| 09/18/2026 19:05 | 1 | 424.01 |
| 09/18/2026 19:05 | 2 | 424.01 |
| 09/18/2026 19:05 | 40 | 424.02 |
| 09/18/2026 19:05 | 5 | 424.06 |
| 09/18/2026 19:05 | 30 | 424.17 |
| 09/18/2026 19:05 | 7 | 424.06 |
| 09/18/2026 19:05 | 5 | 424.17 |
| 09/18/2026 19:05 | 2 | 424.12 |
| 09/18/2026 19:05 | 39 | 424.19 |
| 09/18/2026 19:05 | 30 | 424.21 |
| 09/18/2026 19:05 | 2 | 424.20 |
| 09/18/2026 19:05 | 14 | 424.21 |
| 09/18/2026 19:05 | 40 | 424.22 |
| 09/18/2026 19:05 | 14 | 424.25 |
| 09/18/2026 19:05 | 5 | 424.25 |
| 09/18/2026 19:05 | 9 | 424.26 |
| 09/18/2026 19:05 | 2 | 424.56 |
| 09/18/2026 19:04 | 1 | 424.26 |
| 09/18/2026 19:03 | 13 | 424.27 |
| 09/18/2026 19:03 | 2 | 424.28 |
| 09/18/2026 19:03 | 17 | 424.31 |
| 09/18/2026 19:03 | 68 | 424.31 |
| 09/18/2026 19:03 | 8 | 424.40 |
| 09/18/2026 19:02 | 1 | 424.70 |
| 09/18/2026 19:02 | 1 | 424.70 |
| 09/18/2026 19:02 | 1 | 424.70 |
| 09/18/2026 18:59 | 1 | 424.67 |
| 09/18/2026 18:59 | 39 | 424.59 |
| 09/18/2026 18:59 | 1 | 424.59 |
| 09/18/2026 18:59 | 19 | 424.33 |
| 09/18/2026 18:59 | 1 | 424.49 |
| 09/18/2026 18:59 | 3 | 424.49 |
| 09/18/2026 18:59 | 2 | 424.49 |
| 09/18/2026 18:59 | 5 | 424.49 |
| 09/18/2026 18:59 | 15 | 424.26 |
| 09/18/2026 18:59 | 25 | 424.26 |
| 09/18/2026 18:59 | 1 | 424.25 |
| 09/18/2026 18:56 | 1 | 424.50 |
| 09/18/2026 18:55 | 1 | 424.58 |
| 09/18/2026 18:55 | 1 | 424.60 |
| 09/18/2026 18:54 | 25 | 424.70 |
| 09/18/2026 18:54 | 40 | 424.71 |
| 09/18/2026 18:54 | 10 | 424.76 |
| 09/18/2026 18:53 | 5 | 424.91 |
| 09/18/2026 18:53 | 1 | 424.84 |
| 09/18/2026 18:53 | 1 | 424.84 |
| 09/18/2026 18:52 | 4 | 424.76 |
| 09/18/2026 18:52 | 4 | 424.76 |
| 09/18/2026 18:52 | 4 | 424.75 |
| 09/18/2026 18:50 | 4 | 424.73 |
| 09/18/2026 18:50 | 40 | 424.74 |
| 09/18/2026 18:50 | 1 | 424.74 |
| 09/18/2026 18:50 | 40 | 424.74 |
| 09/18/2026 18:50 | 21 | 424.74 |
| 09/18/2026 18:50 | 54 | 424.74 |
| 09/18/2026 18:50 | 4 | 424.74 |
| 09/18/2026 18:50 | 2 | 424.73 |
| 09/18/2026 18:50 | 2 | 424.73 |
| 09/18/2026 18:49 | 1 | 424.67 |
| 09/18/2026 18:49 | 1 | 424.67 |
| 09/18/2026 18:49 | 4 | 424.67 |
| 09/18/2026 18:49 | 2 | 424.67 |
| 09/18/2026 18:49 | 2 | 424.67 |
| 09/18/2026 18:48 | 1 | 424.51 |
| 09/18/2026 18:48 | 40 | 424.51 |
| 09/18/2026 18:48 | 40 | 424.51 |
| 09/18/2026 18:48 | 5 | 424.45 |
| 09/18/2026 18:48 | 100 | 424.40 |
| 09/18/2026 18:47 | 4 | 424.28 |
| 09/18/2026 18:47 | 2 | 424.265 |
| 09/18/2026 18:47 | 10 | 424.27 |
| 09/18/2026 18:47 | 3 | 424.27 |
| 09/18/2026 18:47 | 80 | 424.27 |
| 09/18/2026 18:47 | 40 | 424.16 |
| 09/18/2026 18:47 | 1 | 424.07 |
| 09/18/2026 18:47 | 4 | 424.05 |
| 09/18/2026 18:47 | 40 | 423.95 |
| 09/18/2026 18:46 | 9 | 423.87 |
| 09/18/2026 18:46 | 40 | 423.93 |
| 09/18/2026 18:46 | 1 | 423.93 |
| 09/18/2026 18:46 | 40 | 424.01 |
| 09/18/2026 18:46 | 3 | 424.02 |
| 09/18/2026 18:46 | 2 | 424.02 |
| 09/18/2026 18:46 | 40 | 424.02 |
| 09/18/2026 18:46 | 6 | 424.02 |
| 09/18/2026 18:46 | 1 | 424.15 |
| 09/18/2026 18:45 | 40 | 424.11 |
| 09/18/2026 18:45 | 69 | 424.11 |
| 09/18/2026 18:45 | 31 | 424.10 |
| 09/18/2026 18:45 | 2 | 424.01 |
| 09/18/2026 18:45 | 2 | 424.02 |
| 09/18/2026 18:45 | 22 | 424.03 |
| 09/18/2026 18:45 | 18 | 424.03 |
| 09/18/2026 18:45 | 1 | 424.02 |
| 09/18/2026 18:45 | 1 | 424.02 |
| 09/18/2026 18:45 | 4 | 424.02 |
| 09/18/2026 18:45 | 6 | 424.02 |
| 09/18/2026 18:45 | 8 | 424.02 |
| 09/18/2026 18:45 | 1 | 423.935 |
| 09/18/2026 18:44 | 1 | 424.02 |
| 09/18/2026 18:44 | 25 | 424.02 |
| 09/18/2026 18:44 | 3 | 424.02 |
| 09/18/2026 18:44 | 40 | 424.03 |
| 09/18/2026 18:44 | 40 | 424.00 |
| 09/18/2026 18:44 | 30 | 424.00 |
| 09/18/2026 18:44 | 4 | 423.96 |
| 09/18/2026 18:43 | 40 | 423.95 |
| 09/18/2026 18:43 | 13 | 423.94 |
| 09/18/2026 18:43 | 2 | 423.94 |
| 09/18/2026 18:43 | 3 | 423.94 |
| 09/18/2026 18:43 | 35 | 423.94 |
| 09/18/2026 18:43 | 40 | 423.94 |
| 09/18/2026 18:43 | 88 | 423.94 |
| 09/18/2026 18:43 | 14 | 423.93 |
| 09/18/2026 18:43 | 30 | 423.93 |
| 09/18/2026 18:43 | 9 | 423.93 |
| 09/18/2026 18:42 | 1 | 423.77 |
| 09/18/2026 18:42 | 3 | 423.78 |
| 09/18/2026 18:42 | 13 | 423.90 |
| 09/18/2026 18:42 | 16 | 423.95 |
| 09/18/2026 18:42 | 24 | 423.95 |
| 09/18/2026 18:42 | 16 | 423.96 |
| 09/18/2026 18:42 | 1 | 423.98 |
| 09/18/2026 18:42 | 3 | 424.01 |
| 09/18/2026 18:42 | 9 | 424.01 |
| 09/18/2026 18:42 | 4 | 424.01 |
| 09/18/2026 18:42 | 2 | 424.02 |
| 09/18/2026 18:42 | 2 | 424.12 |
| 09/18/2026 18:42 | 1 | 424.09 |
| 09/18/2026 18:41 | 1 | 424.12 |
| 09/18/2026 18:41 | 24 | 424.12 |
| 09/18/2026 18:41 | 1 | 424.15 |
| 09/18/2026 18:41 | 40 | 424.16 |
| 09/18/2026 18:41 | 1 | 424.16 |
| 09/18/2026 18:41 | 40 | 424.16 |
| 09/18/2026 18:41 | 1 | 424.16 |
| 09/18/2026 18:41 | 2 | 424.17 |
| 09/18/2026 18:41 | 1 | 424.19 |
| 09/18/2026 18:41 | 1 | 424.19 |
| 09/18/2026 18:41 | 1 | 424.19 |
| 09/18/2026 18:41 | 1 | 424.19 |
| 09/18/2026 18:41 | 1 | 424.28 |
| 09/18/2026 18:41 | 14 | 424.27 |
| 09/18/2026 18:41 | 2 | 424.33 |
| 09/18/2026 18:39 | 2 | 424.32 |
| 09/18/2026 18:38 | 40 | 424.32 |
| 09/18/2026 18:38 | 1 | 424.32 |
| 09/18/2026 18:38 | 93 | 424.32 |
| 09/18/2026 18:38 | 1 | 424.31 |
| 09/18/2026 18:38 | 40 | 424.30 |
| 09/18/2026 18:38 | 39 | 424.30 |
| 09/18/2026 18:38 | 1 | 424.30 |
| 09/18/2026 18:38 | 7 | 424.30 |
| 09/18/2026 18:38 | 33 | 424.30 |
| 09/18/2026 18:38 | 1 | 424.30 |
| 09/18/2026 18:38 | 40 | 424.30 |
| 09/18/2026 18:38 | 40 | 424.30 |
| 09/18/2026 18:38 | 7 | 424.29 |
| 09/18/2026 18:37 | 1 | 424.29 |
| 09/18/2026 18:37 | 1 | 424.29 |
| 09/18/2026 18:37 | 22 | 424.29 |
| 09/18/2026 18:37 | 8 | 424.29 |
| 09/18/2026 18:37 | 10 | 424.29 |
| 09/18/2026 18:32 | 40 | 424.05 |
| 09/18/2026 18:32 | 20 | 424.07 |
| 09/18/2026 18:32 | 1 | 424.09 |
| 09/18/2026 18:32 | 12 | 424.09 |
| 09/18/2026 18:32 | 20 | 424.46 |
| 09/18/2026 18:32 | 60 | 424.41 |
| 09/18/2026 18:32 | 2 | 424.325 |
| 09/18/2026 18:32 | 40 | 424.30 |
| 09/18/2026 18:31 | 1 | 424.34 |
| 09/18/2026 18:31 | 15 | 424.37 |
| 09/18/2026 18:31 | 1 | 424.37 |
| 09/18/2026 18:31 | 1 | 424.39 |
| 09/18/2026 18:31 | 1 | 424.41 |
| 09/18/2026 18:31 | 1 | 424.58 |
| 09/18/2026 18:31 | 1 | 424.58 |
| 09/18/2026 18:31 | 1 | 424.58 |
| 09/18/2026 18:31 | 10 | 424.46 |
| 09/18/2026 18:30 | 50 | 424.45 |
| 09/18/2026 18:30 | 100 | 424.47 |
| 09/18/2026 18:30 | 100 | 424.52 |
| 09/18/2026 18:30 | 21 | 424.52 |
| 09/18/2026 18:30 | 1 | 424.52 |
| 09/18/2026 18:30 | 18 | 424.52 |
| 09/18/2026 18:30 | 40 | 424.48 |
| 09/18/2026 18:30 | 10 | 424.10 |
| 09/18/2026 18:30 | 33 | 424.11 |
| 09/18/2026 18:29 | 1 | 424.21 |
| 09/18/2026 18:29 | 40 | 424.01 |
| 09/18/2026 18:29 | 1 | 424.01 |
| 09/18/2026 18:29 | 40 | 424.01 |
| 09/18/2026 18:29 | 39 | 423.98 |
| 09/18/2026 18:29 | 1 | 423.98 |
| 09/18/2026 18:28 | 67 | 423.77 |
| 09/18/2026 18:28 | 40 | 423.68 |
| 09/18/2026 18:28 | 100 | 423.67 |
| 09/18/2026 18:28 | 10 | 423.39 |
| 09/18/2026 18:28 | 3 | 423.58 |
| 09/18/2026 18:28 | 4 | 423.55 |
| 09/18/2026 18:28 | 9 | 423.50 |
| 09/18/2026 18:28 | 1 | 423.49 |
| 09/18/2026 18:28 | 80 | 423.49 |
| 09/18/2026 18:28 | 2 | 423.49 |
| 09/18/2026 18:28 | 3 | 423.49 |
| 09/18/2026 18:28 | 3 | 423.49 |
| 09/18/2026 18:28 | 80 | 423.395 |
| 09/18/2026 18:26 | 1 | 423.49 |
| 09/18/2026 18:26 | 39 | 423.49 |
| 09/18/2026 18:26 | 1 | 423.49 |
| 09/18/2026 18:24 | 6 | 423.41 |
| 09/18/2026 18:24 | 40 | 423.41 |
| 09/18/2026 18:24 | 12 | 423.40 |
| 09/18/2026 18:24 | 4 | 423.00 |
| 09/18/2026 18:24 | 15 | 423.00 |
| 09/18/2026 18:24 | 25 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 7 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 26 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 7 | 423.00 |
| 09/18/2026 18:24 | 33 | 423.00 |
| 09/18/2026 18:24 | 33 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 7 | 423.00 |
| 09/18/2026 18:24 | 33 | 423.00 |
| 09/18/2026 18:24 | 7 | 423.00 |
| 09/18/2026 18:24 | 39 | 423.00 |
| 09/18/2026 18:24 | 1 | 423.00 |
| 09/18/2026 18:24 | 39 | 423.00 |
| 09/18/2026 18:24 | 1 | 423.00 |
| 09/18/2026 18:24 | 39 | 423.00 |
| 09/18/2026 18:24 | 1 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 32 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 10 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 10 | 423.00 |
| 09/18/2026 18:24 | 30 | 423.00 |
| 09/18/2026 18:24 | 20 | 423.00 |
| 09/18/2026 18:24 | 20 | 423.00 |
| 09/18/2026 18:24 | 10 | 423.00 |
| 09/18/2026 18:24 | 17 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 32 | 423.00 |
| 09/18/2026 18:24 | 13 | 423.00 |
| 09/18/2026 18:24 | 27 | 423.00 |
| 09/18/2026 18:24 | 13 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 11 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 11 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 29 | 423.00 |
| 09/18/2026 18:24 | 11 | 423.00 |
| 09/18/2026 18:24 | 29 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 35 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 35 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 35 | 423.00 |
| 09/18/2026 18:24 | 5 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 28 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 12 | 423.00 |
| 09/18/2026 18:24 | 28 | 423.00 |
| 09/18/2026 18:24 | 12 | 423.00 |
| 09/18/2026 18:24 | 22 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 9 | 423.00 |
| 09/18/2026 18:24 | 31 | 423.00 |
| 09/18/2026 18:24 | 1029 | 423.00 |
| 09/18/2026 18:24 | 31 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 38 | 423.00 |
| 09/18/2026 18:24 | 9 | 423.00 |
| 09/18/2026 18:24 | 31 | 423.00 |
| 09/18/2026 18:24 | 9 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 6 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 6 | 423.00 |
| 09/18/2026 18:24 | 34 | 423.00 |
| 09/18/2026 18:24 | 6 | 423.00 |
| 09/18/2026 18:24 | 34 | 423.00 |
| 09/18/2026 18:24 | 6 | 423.00 |
| 09/18/2026 18:24 | 34 | 423.00 |
| 09/18/2026 18:24 | 34 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 22 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 12 | 422.99 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 30 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 8 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 31 | 423.00 |
| 09/18/2026 18:24 | 9 | 423.00 |
| 09/18/2026 18:24 | 39 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 1 | 423.00 |
| 09/18/2026 18:24 | 39 | 423.00 |
| 09/18/2026 18:24 | 1 | 423.00 |
| 09/18/2026 18:24 | 1 | 423.00 |
| 09/18/2026 18:24 | 80 | 423.00 |
| 09/18/2026 18:24 | 29 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 1 | 422.98 |
| 09/18/2026 18:24 | 6 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 5 | 423.00 |
| 09/18/2026 18:24 | 35 | 423.00 |
| 09/18/2026 18:24 | 1 | 423.00 |
| 09/18/2026 18:24 | 4 | 423.00 |
| 09/18/2026 18:24 | 40 | 423.00 |
| 09/18/2026 18:24 | 1 | 423.06 |
| 09/18/2026 18:24 | 1 | 423.06 |
| 09/18/2026 18:24 | 4 | 423.12 |
| 09/18/2026 18:24 | 30 | 423.20 |
| 09/18/2026 18:24 | 40 | 423.21 |
| 09/18/2026 18:24 | 1 | 423.21 |
| 09/18/2026 18:24 | 40 | 423.21 |
| 09/18/2026 18:23 | 1 | 423.57 |
| 09/18/2026 18:23 | 1 | 423.57 |
| 09/18/2026 18:23 | 40 | 423.57 |
| 09/18/2026 18:23 | 40 | 423.57 |
| 09/18/2026 18:23 | 4 | 423.57 |
| 09/18/2026 18:22 | 7 | 423.42 |
| 09/18/2026 18:22 | 30 | 423.37 |
| 09/18/2026 18:22 | 50 | 423.37 |
| 09/18/2026 18:22 | 100 | 423.77 |
| 09/18/2026 18:22 | 1 | 423.81 |
| 09/18/2026 18:22 | 1 | 423.81 |
| 09/18/2026 18:21 | 1 | 423.83 |
| 09/18/2026 18:21 | 21 | 423.89 |
| 09/18/2026 18:21 | 5 | 423.89 |
| 09/18/2026 18:21 | 28 | 423.89 |
| 09/18/2026 18:21 | 21 | 423.90 |
| 09/18/2026 18:21 | 34 | 423.90 |
| 09/18/2026 18:21 | 25 | 423.90 |
| 09/18/2026 18:21 | 20 | 423.90 |
| 09/18/2026 18:21 | 76 | 423.96 |
| 09/18/2026 18:20 | 2 | 424.11 |
| 09/18/2026 18:20 | 7 | 423.99 |
| 09/18/2026 18:20 | 11 | 423.99 |
| 09/18/2026 18:20 | 1 | 424.00 |
| 09/18/2026 18:20 | 7 | 424.07 |
| 09/18/2026 18:20 | 25 | 424.07 |
| 09/18/2026 18:20 | 1 | 424.07 |
| 09/18/2026 18:20 | 16 | 424.08 |
| 09/18/2026 18:20 | 1 | 424.08 |
| 09/18/2026 18:20 | 1 | 424.09 |
| 09/18/2026 18:20 | 39 | 424.20 |
| 09/18/2026 18:20 | 1 | 424.20 |
| 09/18/2026 18:20 | 40 | 424.20 |
| 09/18/2026 18:20 | 1 | 424.22 |
| 09/18/2026 18:20 | 10 | 424.31 |
| 09/18/2026 18:20 | 2 | 424.33 |
| 09/18/2026 18:19 | 2 | 424.58 |
| 09/18/2026 18:18 | 80 | 424.50 |
| 09/18/2026 18:18 | 25 | 424.50 |
| 09/18/2026 18:18 | 14 | 424.50 |
| 09/18/2026 18:18 | 5 | 424.46 |
| 09/18/2026 18:18 | 1 | 424.43 |
| 09/18/2026 18:18 | 40 | 424.43 |
| 09/18/2026 18:18 | 40 | 424.43 |
| 09/18/2026 18:18 | 19 | 424.43 |
| 09/18/2026 18:18 | 11 | 424.43 |
| 09/18/2026 18:17 | 1 | 424.22 |
| 09/18/2026 18:17 | 10 | 424.22 |
| 09/18/2026 18:17 | 17 | 424.22 |
| 09/18/2026 18:17 | 1 | 424.22 |
| 09/18/2026 18:17 | 17 | 424.27 |
| 09/18/2026 18:17 | 16 | 424.30 |
| 09/18/2026 18:17 | 1 | 424.45 |
| 09/18/2026 18:17 | 22 | 424.58 |
| 09/18/2026 18:16 | 1 | 424.59 |
| 09/18/2026 18:16 | 30 | 424.59 |
| 09/18/2026 18:16 | 5 | 424.65 |
| 09/18/2026 18:16 | 24 | 424.67 |
| 09/18/2026 18:16 | 1 | 424.67 |
| 09/18/2026 18:16 | 15 | 424.67 |
| 09/18/2026 18:16 | 4 | 424.67 |
| 09/18/2026 18:16 | 7 | 424.62 |
| 09/18/2026 18:16 | 5 | 424.52 |
| 09/18/2026 18:16 | 3 | 424.52 |
| 09/18/2026 18:16 | 17 | 424.52 |
| 09/18/2026 18:16 | 13 | 424.52 |
| 09/18/2026 18:16 | 52 | 424.52 |
| 09/18/2026 18:16 | 28 | 424.52 |
| 09/18/2026 18:16 | 40 | 424.51 |
| 09/18/2026 18:16 | 25 | 424.51 |
| 09/18/2026 18:16 | 15 | 424.51 |
| 09/18/2026 18:16 | 3 | 424.50 |
| 09/18/2026 18:16 | 1 | 424.50 |
| 09/18/2026 18:16 | 12 | 424.50 |
| 09/18/2026 18:16 | 28 | 424.50 |
| 09/18/2026 18:16 | 1 | 424.50 |
| 09/18/2026 18:16 | 1 | 424.50 |
| 09/18/2026 18:16 | 40 | 424.50 |
| 09/18/2026 18:16 | 11 | 424.49 |
| 09/18/2026 18:16 | 5 | 424.49 |
| 09/18/2026 18:16 | 5 | 424.49 |
| 09/18/2026 18:16 | 40 | 424.49 |
| 09/18/2026 18:15 | 1 | 424.37 |
| 09/18/2026 18:15 | 40 | 424.32 |
| 09/18/2026 18:14 | 7 | 424.41 |
| 09/18/2026 18:14 | 10 | 424.34 |
| 09/18/2026 18:13 | 2 | 424.255 |
| 09/18/2026 18:13 | 1 | 424.25 |
| 09/18/2026 18:13 | 14 | 424.07 |
| 09/18/2026 18:13 | 30 | 424.08 |
| 09/18/2026 18:13 | 40 | 424.10 |
| 09/18/2026 18:13 | 11 | 424.10 |
| 09/18/2026 18:13 | 29 | 424.10 |
| 09/18/2026 18:13 | 19 | 424.11 |
| 09/18/2026 18:13 | 18 | 424.11 |
| 09/18/2026 18:13 | 1 | 424.11 |
| 09/18/2026 18:13 | 2 | 424.11 |
| 09/18/2026 18:13 | 40 | 424.11 |
| 09/18/2026 18:13 | 1 | 424.15 |
| 09/18/2026 18:12 | 20 | 424.24 |
| 09/18/2026 18:12 | 5 | 424.09 |
| 09/18/2026 18:12 | 5 | 424.09 |
| 09/18/2026 18:12 | 22 | 424.08 |
| 09/18/2026 18:12 | 18 | 424.08 |
| 09/18/2026 18:12 | 1 | 424.08 |
| 09/18/2026 18:10 | 1 | 423.92 |
| 09/18/2026 18:10 | 1 | 423.885 |
| 09/18/2026 18:09 | 11 | 424.00 |
| 09/18/2026 18:09 | 1 | 424.00 |
| 09/18/2026 18:09 | 28 | 424.00 |
| 09/18/2026 18:09 | 1 | 424.00 |
| 09/18/2026 18:09 | 40 | 424.00 |
| 09/18/2026 18:09 | 40 | 424.00 |
| 09/18/2026 18:09 | 12 | 423.99 |
| 09/18/2026 18:08 | 23 | 423.68 |
| 09/18/2026 18:08 | 40 | 423.68 |
| 09/18/2026 18:08 | 2 | 423.72 |
| 09/18/2026 18:08 | 10 | 423.73 |
| 09/18/2026 18:08 | 4 | 423.75 |
| 09/18/2026 18:08 | 1 | 423.865 |
| 09/18/2026 18:07 | 1 | 423.97 |
| 09/18/2026 18:07 | 36 | 423.97 |
| 09/18/2026 18:07 | 4 | 423.97 |
| 09/18/2026 18:07 | 9 | 423.97 |
| 09/18/2026 18:07 | 1 | 423.97 |
| 09/18/2026 18:07 | 30 | 423.97 |
| 09/18/2026 18:06 | 1 | 423.98 |
| 09/18/2026 18:06 | 18 | 423.98 |
| 09/18/2026 18:06 | 10 | 423.98 |
| 09/18/2026 18:06 | 12 | 423.98 |
| 09/18/2026 18:06 | 6 | 423.89 |
| 09/18/2026 18:06 | 8 | 423.89 |
| 09/18/2026 18:06 | 7 | 423.89 |
| 09/18/2026 18:06 | 9 | 423.89 |
| 09/18/2026 18:06 | 16 | 423.75 |
| 09/18/2026 18:05 | 34 | 423.76 |
| 09/18/2026 18:05 | 32 | 423.72 |
| 09/18/2026 18:05 | 40 | 423.69 |
| 09/18/2026 18:05 | 8 | 423.72 |
| 09/18/2026 18:05 | 1 | 423.69 |
| 09/18/2026 18:02 | 40 | 423.54 |
| 09/18/2026 18:02 | 3 | 423.47 |
| 09/18/2026 18:02 | 40 | 423.36 |
| 09/18/2026 18:02 | 40 | 423.34 |
| 09/18/2026 18:02 | 1 | 423.34 |
| 09/18/2026 18:01 | 40 | 423.59 |
| 09/18/2026 18:01 | 4 | 423.60 |
| 09/18/2026 18:01 | 5 | 423.60 |
| 09/18/2026 18:01 | 9 | 423.60 |
| 09/18/2026 18:01 | 26 | 423.60 |
| 09/18/2026 18:01 | 82 | 423.47 |
| 09/18/2026 18:00 | 1 | 423.37 |
| 09/18/2026 18:00 | 25 | 423.37 |
| 09/18/2026 18:00 | 14 | 423.40 |
| 09/18/2026 18:00 | 36 | 423.58 |
| 09/18/2026 18:00 | 4 | 423.58 |
| 09/18/2026 18:00 | 1 | 423.58 |
| 09/18/2026 17:59 | 20 | 423.46 |
| 09/18/2026 17:59 | 25 | 423.46 |
| 09/18/2026 17:59 | 25 | 423.46 |
| 09/18/2026 17:59 | 30 | 423.46 |
| 09/18/2026 17:59 | 40 | 423.43 |
| 09/18/2026 17:59 | 40 | 423.43 |
| 09/18/2026 17:59 | 40 | 423.43 |
| 09/18/2026 17:59 | 40 | 423.43 |
| 09/18/2026 17:59 | 1 | 423.43 |
| 09/18/2026 17:59 | 40 | 423.42 |
| 09/18/2026 17:59 | 12 | 423.41 |
| 09/18/2026 17:59 | 100 | 423.40 |
| 09/18/2026 17:59 | 100 | 423.40 |
| 09/18/2026 17:59 | 40 | 423.08 |
| 09/18/2026 17:59 | 100 | 423.215 |
| 09/18/2026 17:59 | 40 | 423.07 |
| 09/18/2026 17:59 | 1 | 423.32 |
| 09/18/2026 17:59 | 1 | 423.32 |
| 09/18/2026 17:59 | 1 | 423.12 |
| 09/18/2026 17:58 | 1 | 423.08 |
| 09/18/2026 17:58 | 34 | 423.36 |
| 09/18/2026 17:58 | 27 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 24 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 16 | 423.00 |
| 09/18/2026 17:58 | 24 | 423.00 |
| 09/18/2026 17:58 | 16 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 10 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 10 | 423.00 |
| 09/18/2026 17:58 | 30 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 21 | 423.00 |
| 09/18/2026 17:58 | 19 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 72 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 10 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 32 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 10 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 960 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 1 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 22 | 423.00 |
| 09/18/2026 17:58 | 39 | 423.00 |
| 09/18/2026 17:58 | 1 | 423.00 |
| 09/18/2026 17:58 | 39 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 3 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 5 | 423.00 |
| 09/18/2026 17:58 | 2 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 29 | 423.00 |
| 09/18/2026 17:58 | 7 | 423.00 |
| 09/18/2026 17:58 | 5 | 423.00 |
| 09/18/2026 17:58 | 35 | 423.00 |
| 09/18/2026 17:58 | 1 | 423.00 |
| 09/18/2026 17:58 | 4 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 33 | 423.00 |
| 09/18/2026 17:58 | 7 | 423.00 |
| 09/18/2026 17:58 | 33 | 423.00 |
| 09/18/2026 17:58 | 40 | 423.00 |
| 09/18/2026 17:58 | 39 | 423.00 |
| 09/18/2026 17:58 | 1 | 423.18 |
| 09/18/2026 17:58 | 20 | 423.14 |
| 09/18/2026 17:58 | 25 | 423.11 |
| 09/18/2026 17:58 | 4 | 423.15 |
| 09/18/2026 17:58 | 36 | 423.11 |
| 09/18/2026 17:58 | 4 | 423.11 |
| 09/18/2026 17:58 | 32 | 423.11 |
| 09/18/2026 17:58 | 4 | 423.10 |
| 09/18/2026 17:58 | 8 | 423.11 |
| 09/18/2026 17:58 | 32 | 423.11 |
| 09/18/2026 17:58 | 1 | 423.11 |
| 09/18/2026 17:58 | 4 | 423.10 |
| 09/18/2026 17:58 | 7 | 423.11 |
| 09/18/2026 17:58 | 40 | 423.11 |
| 09/18/2026 17:58 | 22 | 423.10 |
| 09/18/2026 17:58 | 18 | 423.10 |
| 09/18/2026 17:58 | 2 | 423.09 |
| 09/18/2026 17:58 | 3 | 423.09 |
| 09/18/2026 17:58 | 1 | 423.09 |
| 09/18/2026 17:57 | 1 | 422.91 |
| 09/18/2026 17:57 | 1 | 422.91 |
| 09/18/2026 17:57 | 50 | 423.10 |
| 09/18/2026 17:57 | 50 | 423.10 |
| 09/18/2026 17:57 | 13 | 422.81 |
| 09/18/2026 17:57 | 37 | 422.81 |
| 09/18/2026 17:57 | 14 | 422.94 |
| 09/18/2026 17:57 | 25 | 423.04 |
| 09/18/2026 17:56 | 6 | 422.94 |
| 09/18/2026 17:56 | 40 | 422.96 |
| 09/18/2026 17:56 | 40 | 422.96 |
| 09/18/2026 17:56 | 1 | 422.96 |
| 09/18/2026 17:56 | 1 | 422.97 |
| 09/18/2026 17:56 | 40 | 422.99 |
| 09/18/2026 17:56 | 8 | 422.99 |
| 09/18/2026 17:56 | 2 | 422.99 |
| 09/18/2026 17:56 | 1 | 423.00 |
| 09/18/2026 17:56 | 13 | 423.01 |
| 09/18/2026 17:56 | 1 | 423.03 |
| 09/18/2026 17:56 | 17 | 423.15 |
| 09/18/2026 17:55 | 25 | 423.225 |
| 09/18/2026 17:55 | 7 | 423.15 |
| 09/18/2026 17:55 | 62 | 423.16 |
| 09/18/2026 17:55 | 40 | 423.15 |
| 09/18/2026 17:55 | 1 | 423.15 |
| 09/18/2026 17:55 | 16 | 423.16 |
| 09/18/2026 17:55 | 11 | 423.16 |
| 09/18/2026 17:54 | 5 | 423.16 |
| 09/18/2026 17:54 | 35 | 423.17 |
| 09/18/2026 17:54 | 32 | 423.17 |
| 09/18/2026 17:54 | 32 | 423.17 |
| 09/18/2026 17:54 | 1 | 423.17 |
| 09/18/2026 17:54 | 42 | 423.17 |
| 09/18/2026 17:54 | 7 | 423.24 |
| 09/18/2026 17:54 | 1 | 423.34 |
| 09/18/2026 17:54 | 5 | 423.26 |
| 09/18/2026 17:53 | 32 | 423.26 |
| 09/18/2026 17:53 | 2 | 423.375 |
| 09/18/2026 17:53 | 3 | 423.53 |
| 09/18/2026 17:53 | 40 | 423.50 |
| 09/18/2026 17:53 | 2 | 423.49 |
| 09/18/2026 17:53 | 1 | 423.49 |
| 09/18/2026 17:53 | 17 | 423.49 |
| 09/18/2026 17:53 | 23 | 423.49 |
| 09/18/2026 17:53 | 20 | 423.47 |
| 09/18/2026 17:52 | 39 | 423.46 |
| 09/18/2026 17:52 | 1 | 423.46 |
| 09/18/2026 17:52 | 40 | 423.46 |
| 09/18/2026 17:52 | 39 | 423.46 |
| 09/18/2026 17:52 | 1 | 423.46 |
| 09/18/2026 17:52 | 39 | 423.46 |
| 09/18/2026 17:52 | 1 | 423.46 |
| 09/18/2026 17:52 | 20 | 423.37 |
| 09/18/2026 17:51 | 6 | 423.21 |
| 09/18/2026 17:51 | 1 | 423.22 |
| 09/18/2026 17:51 | 1 | 423.28 |
| 09/18/2026 17:51 | 1 | 423.36 |
| 09/18/2026 17:51 | 15 | 423.36 |
| 09/18/2026 17:51 | 10 | 423.37 |
| 09/18/2026 17:51 | 1 | 423.39 |
| 09/18/2026 17:51 | 1 | 423.40 |
| 09/18/2026 17:51 | 1 | 423.47 |
| 09/18/2026 17:50 | 23 | 423.43 |
| 09/18/2026 17:50 | 17 | 423.52 |
| 09/18/2026 17:50 | 36 | 423.57 |
| 09/18/2026 17:50 | 4 | 423.57 |
| 09/18/2026 17:49 | 1 | 423.76 |
| 09/18/2026 17:49 | 18 | 423.85 |
| 09/18/2026 17:49 | 1 | 423.85 |
| 09/18/2026 17:49 | 1 | 423.84 |
| 09/18/2026 17:49 | 1 | 423.83 |
| 09/18/2026 17:48 | 40 | 423.54 |
| 09/18/2026 17:48 | 30 | 423.54 |
| 09/18/2026 17:48 | 40 | 423.54 |
| 09/18/2026 17:48 | 18 | 423.54 |
| 09/18/2026 17:48 | 214 | 423.54 |
| 09/18/2026 17:48 | 2 | 423.54 |
| 09/18/2026 17:48 | 6 | 423.54 |
| 09/18/2026 17:48 | 40 | 423.53 |
| 09/18/2026 17:48 | 1 | 423.53 |
| 09/18/2026 17:48 | 12 | 423.53 |
| 09/18/2026 17:48 | 3 | 423.53 |
| 09/18/2026 17:48 | 33 | 423.53 |
| 09/18/2026 17:48 | 185 | 423.52 |
| 09/18/2026 17:48 | 2 | 423.41 |
| 09/18/2026 17:48 | 1 | 423.36 |
| 09/18/2026 17:48 | 42 | 423.415 |
| 09/18/2026 17:47 | 55 | 423.52 |
| 09/18/2026 17:47 | 1 | 423.41 |
| 09/18/2026 17:47 | 40 | 423.33 |
| 09/18/2026 17:47 | 40 | 423.33 |
| 09/18/2026 17:47 | 1 | 423.44 |
| 09/18/2026 17:47 | 24 | 423.36 |
| 09/18/2026 17:46 | 25 | 423.51 |
| 09/18/2026 17:46 | 40 | 423.41 |
| 09/18/2026 17:46 | 9 | 423.41 |
| 09/18/2026 17:46 | 1 | 423.41 |
| 09/18/2026 17:46 | 40 | 423.35 |
| 09/18/2026 17:46 | 1 | 423.35 |
| 09/18/2026 17:46 | 40 | 423.35 |
| 09/18/2026 17:46 | 40 | 423.36 |
| 09/18/2026 17:46 | 10 | 423.46 |
| 09/18/2026 17:46 | 40 | 423.62 |
| 09/18/2026 17:46 | 40 | 423.62 |
| 09/18/2026 17:46 | 1 | 423.62 |
| 09/18/2026 17:46 | 25 | 423.62 |
| 09/18/2026 17:46 | 5 | 423.62 |
| 09/18/2026 17:46 | 7 | 423.62 |
| 09/18/2026 17:46 | 1 | 423.62 |
| 09/18/2026 17:46 | 32 | 423.62 |
| 09/18/2026 17:46 | 30 | 423.62 |
| 09/18/2026 17:46 | 12 | 423.61 |
| 09/18/2026 17:46 | 2 | 423.50 |
| 09/18/2026 17:45 | 25 | 423.53 |
| 09/18/2026 17:45 | 14 | 423.50 |
| 09/18/2026 17:45 | 20 | 423.64 |
| 09/18/2026 17:45 | 20 | 423.47 |
| 09/18/2026 17:44 | 10 | 423.47 |
| 09/18/2026 17:44 | 1 | 423.50 |
| 09/18/2026 17:44 | 1 | 423.625 |
| 09/18/2026 17:44 | 1 | 423.62 |
| 09/18/2026 17:44 | 1 | 423.62 |
| 09/18/2026 17:43 | 10 | 423.84 |
| 09/18/2026 17:43 | 80 | 423.85 |
| 09/18/2026 17:42 | 9 | 423.87 |
| 09/18/2026 17:42 | 14 | 423.87 |
| 09/18/2026 17:42 | 18 | 424.04 |
| 09/18/2026 17:42 | 40 | 424.04 |
| 09/18/2026 17:42 | 40 | 424.04 |
| 09/18/2026 17:42 | 80 | 424.04 |
| 09/18/2026 17:42 | 40 | 424.08 |
| 09/18/2026 17:42 | 40 | 424.08 |
| 09/18/2026 17:42 | 1 | 424.08 |
| 09/18/2026 17:42 | 8 | 424.23 |
| 09/18/2026 17:42 | 18 | 424.20 |
| 09/18/2026 17:42 | 1 | 424.20 |
| 09/18/2026 17:42 | 41 | 424.20 |
| 09/18/2026 17:42 | 40 | 424.20 |
| 09/18/2026 17:42 | 73 | 424.11 |
| 09/18/2026 17:42 | 1 | 424.11 |
| 09/18/2026 17:42 | 1 | 424.20 |
| 09/18/2026 17:42 | 1 | 424.24 |
| 09/18/2026 17:42 | 2 | 424.28 |
| 09/18/2026 17:42 | 1 | 424.25 |
| 09/18/2026 17:42 | 18 | 424.24 |
| 09/18/2026 17:42 | 19 | 424.24 |
| 09/18/2026 17:42 | 1 | 424.335 |
| 09/18/2026 17:41 | 40 | 424.34 |
| 09/18/2026 17:41 | 40 | 424.48 |
| 09/18/2026 17:41 | 40 | 424.48 |
| 09/18/2026 17:41 | 1 | 424.48 |
| 09/18/2026 17:41 | 11 | 424.48 |
| 09/18/2026 17:41 | 29 | 424.48 |
| 09/18/2026 17:41 | 22 | 424.48 |
| 09/18/2026 17:41 | 12 | 424.47 |
| 09/18/2026 17:40 | 80 | 424.25 |
| 09/18/2026 17:40 | 2 | 424.43 |
| 09/18/2026 17:40 | 1 | 424.43 |
| 09/18/2026 17:40 | 3 | 424.46 |
| 09/18/2026 17:40 | 12 | 424.49 |
| 09/18/2026 17:40 | 1 | 424.49 |
| 09/18/2026 17:40 | 3 | 424.56 |
| 09/18/2026 17:40 | 1 | 424.57 |
| 09/18/2026 17:40 | 3 | 424.59 |
| 09/18/2026 17:40 | 22 | 424.64 |
| 09/18/2026 17:38 | 2 | 424.895 |
| 09/18/2026 17:37 | 30 | 424.89 |
| 09/18/2026 17:37 | 40 | 424.89 |
| 09/18/2026 17:37 | 80 | 424.89 |
| 09/18/2026 17:37 | 40 | 424.88 |
| 09/18/2026 17:37 | 120 | 424.88 |
| 09/18/2026 17:37 | 40 | 424.87 |
| 09/18/2026 17:37 | 1 | 424.86 |
| 09/18/2026 17:37 | 40 | 424.86 |
| 09/18/2026 17:37 | 40 | 424.86 |
| 09/18/2026 17:37 | 40 | 424.86 |
| 09/18/2026 17:36 | 1 | 424.78 |
| 09/18/2026 17:36 | 1 | 424.79 |
| 09/18/2026 17:36 | 3 | 424.82 |
| 09/18/2026 17:36 | 2 | 424.85 |
| 09/18/2026 17:36 | 2 | 424.85 |
| 09/18/2026 17:36 | 1 | 424.86 |
| 09/18/2026 17:36 | 1 | 424.86 |
| 09/18/2026 17:36 | 1 | 424.86 |
| 09/18/2026 17:36 | 1 | 424.86 |
| 09/18/2026 17:36 | 38 | 424.86 |
| 09/18/2026 17:36 | 40 | 424.86 |
| 09/18/2026 17:36 | 6 | 424.86 |
| 09/18/2026 17:36 | 40 | 424.83 |
| 09/18/2026 17:36 | 34 | 424.86 |
| 09/18/2026 17:35 | 1 | 424.74 |
| 09/18/2026 17:35 | 80 | 424.78 |
| 09/18/2026 17:35 | 1 | 424.78 |
| 09/18/2026 17:34 | 40 | 424.83 |
| 09/18/2026 17:34 | 5 | 424.72 |
| 09/18/2026 17:34 | 35 | 424.72 |
| 09/18/2026 17:34 | 40 | 424.72 |
| 09/18/2026 17:34 | 40 | 424.72 |
| 09/18/2026 17:34 | 1 | 424.68 |
| 09/18/2026 17:34 | 4 | 424.67 |
| 09/18/2026 17:34 | 14 | 424.67 |
| 09/18/2026 17:34 | 1 | 424.63 |
| 09/18/2026 17:34 | 40 | 424.63 |
| 09/18/2026 17:34 | 1 | 424.62 |
| 09/18/2026 17:34 | 2 | 424.62 |
| 09/18/2026 17:34 | 1 | 424.62 |
| 09/18/2026 17:34 | 49 | 424.46 |
| 09/18/2026 17:31 | 22 | 424.37 |
| 09/18/2026 17:31 | 2 | 424.50 |
| 09/18/2026 17:31 | 1 | 424.68 |
| 09/18/2026 17:31 | 21 | 424.52 |
| 09/18/2026 17:31 | 11 | 424.47 |
| 09/18/2026 17:31 | 18 | 424.47 |
| 09/18/2026 17:31 | 11 | 424.47 |
| 09/18/2026 17:31 | 2 | 424.45 |
| 09/18/2026 17:31 | 3 | 424.45 |
| 09/18/2026 17:31 | 1 | 424.45 |
| 09/18/2026 17:31 | 39 | 424.45 |
| 09/18/2026 17:31 | 1 | 424.45 |
| 09/18/2026 17:31 | 40 | 424.45 |
| 09/18/2026 17:30 | 1 | 424.27 |
| 09/18/2026 17:30 | 1 | 424.27 |
| 09/18/2026 17:30 | 1 | 424.39 |
| 09/18/2026 17:30 | 20 | 424.46 |
| 09/18/2026 17:30 | 2 | 424.83 |
| 09/18/2026 17:29 | 1 | 424.85 |
| 09/18/2026 17:29 | 2 | 424.85 |
| 09/18/2026 17:29 | 2 | 424.85 |
| 09/18/2026 17:29 | 1 | 424.84 |
| 09/18/2026 17:28 | 40 | 424.62 |
| 09/18/2026 17:27 | 9 | 424.84 |
| 09/18/2026 17:27 | 19 | 424.48 |
| 09/18/2026 17:27 | 1 | 424.53 |
| 09/18/2026 17:26 | 2 | 424.625 |
| 09/18/2026 17:26 | 100 | 424.63 |
| 09/18/2026 17:26 | 50 | 424.64 |
| 09/18/2026 17:26 | 2 | 424.94 |
| 09/18/2026 17:26 | 1 | 424.67 |
| 09/18/2026 17:26 | 30 | 424.78 |
| 09/18/2026 17:26 | 40 | 424.77 |
| 09/18/2026 17:26 | 40 | 424.77 |
| 09/18/2026 17:26 | 9 | 424.77 |
| 09/18/2026 17:26 | 31 | 424.77 |
| 09/18/2026 17:26 | 49 | 424.76 |
| 09/18/2026 17:25 | 4 | 424.76 |
| 09/18/2026 17:25 | 40 | 424.77 |
| 09/18/2026 17:25 | 6 | 424.74 |
| 09/18/2026 17:25 | 10 | 424.74 |
| 09/18/2026 17:25 | 2 | 424.74 |
| 09/18/2026 17:25 | 120 | 424.75 |
| 09/18/2026 17:25 | 14 | 424.74 |
| 09/18/2026 17:25 | 4 | 424.74 |
| 09/18/2026 17:25 | 17 | 424.74 |
| 09/18/2026 17:25 | 10 | 424.69 |
| 09/18/2026 17:25 | 2 | 424.70 |
| 09/18/2026 17:24 | 2 | 424.72 |
| 09/18/2026 17:24 | 12 | 424.71 |
| 09/18/2026 17:24 | 40 | 424.76 |
| 09/18/2026 17:24 | 2 | 424.82 |
| 09/18/2026 17:24 | 2 | 424.89 |
| 09/18/2026 17:24 | 2 | 424.89 |
| 09/18/2026 17:24 | 2 | 424.89 |
| 09/18/2026 17:24 | 3 | 424.86 |
| 09/18/2026 17:24 | 18 | 424.87 |
| 09/18/2026 17:24 | 1 | 424.87 |
| 09/18/2026 17:24 | 1 | 424.87 |
| 09/18/2026 17:24 | 26 | 424.87 |
| 09/18/2026 17:22 | 23 | 424.89 |
| 09/18/2026 17:22 | 1 | 424.92 |
| 09/18/2026 17:22 | 1 | 424.92 |
| 09/18/2026 17:22 | 24 | 424.93 |
| 09/18/2026 17:21 | 1 | 424.97 |
| 09/18/2026 17:21 | 2 | 424.98 |
| 09/18/2026 17:21 | 25 | 425.18 |
| 09/18/2026 17:21 | 1 | 425.33 |
| 09/18/2026 17:21 | 20 | 425.33 |
| 09/18/2026 17:21 | 20 | 425.33 |
| 09/18/2026 17:21 | 6 | 425.12 |
| 09/18/2026 17:21 | 1 | 425.15 |
| 09/18/2026 17:20 | 2 | 425.29 |
| 09/18/2026 17:20 | 20 | 425.29 |
| 09/18/2026 17:20 | 7 | 425.29 |
| 09/18/2026 17:20 | 1 | 425.29 |
| 09/18/2026 17:20 | 32 | 425.29 |
| 09/18/2026 17:20 | 8 | 425.28 |
| 09/18/2026 17:20 | 82 | 424.98 |
| 09/18/2026 17:20 | 100 | 425.03 |
| 09/18/2026 17:20 | 50 | 425.06 |
| 09/18/2026 17:20 | 100 | 425.11 |
| 09/18/2026 17:20 | 2 | 424.95 |
| 09/18/2026 17:20 | 6 | 425.02 |
| 09/18/2026 17:20 | 1 | 425.03 |
| 09/18/2026 17:20 | 31 | 425.04 |
| 09/18/2026 17:20 | 9 | 425.04 |
| 09/18/2026 17:20 | 19 | 425.08 |
| 09/18/2026 17:20 | 40 | 425.09 |
| 09/18/2026 17:20 | 2 | 425.15 |
| 09/18/2026 17:20 | 3 | 425.23 |
| 09/18/2026 17:20 | 30 | 425.24 |
| 09/18/2026 17:20 | 40 | 425.27 |
| 09/18/2026 17:20 | 80 | 425.31 |
| 09/18/2026 17:19 | 40 | 425.53 |
| 09/18/2026 17:19 | 1 | 425.43 |
| 09/18/2026 17:19 | 1 | 425.42 |
| 09/18/2026 17:19 | 6 | 425.42 |
| 09/18/2026 17:19 | 40 | 425.41 |
| 09/18/2026 17:19 | 7 | 425.26 |
| 09/18/2026 17:19 | 1 | 425.40 |
| 09/18/2026 17:19 | 2 | 425.40 |
| 09/18/2026 17:19 | 1 | 425.40 |
| 09/18/2026 17:18 | 1 | 425.20 |
| 09/18/2026 17:18 | 2 | 425.20 |
| 09/18/2026 17:17 | 2 | 425.06 |
| 09/18/2026 17:17 | 1 | 425.07 |
| 09/18/2026 17:17 | 1 | 425.18 |
| 09/18/2026 17:16 | 1 | 425.52 |
| 09/18/2026 17:16 | 13 | 425.57 |
| 09/18/2026 17:16 | 2 | 425.57 |
| 09/18/2026 17:15 | 20 | 425.57 |
| 09/18/2026 17:15 | 20 | 425.57 |
| 09/18/2026 17:15 | 2 | 425.57 |
| 09/18/2026 17:15 | 20 | 425.54 |
| 09/18/2026 17:13 | 39 | 425.38 |
| 09/18/2026 17:13 | 1 | 425.38 |
| 09/18/2026 17:13 | 39 | 425.38 |
| 09/18/2026 17:13 | 1 | 425.38 |
| 09/18/2026 17:13 | 40 | 425.37 |
| 09/18/2026 17:13 | 118 | 425.37 |
| 09/18/2026 17:13 | 2 | 425.37 |
| 09/18/2026 17:13 | 1 | 425.33 |
| 09/18/2026 17:13 | 40 | 425.33 |
| 09/18/2026 17:13 | 20 | 425.33 |
| 09/18/2026 17:13 | 8 | 425.33 |
| 09/18/2026 17:13 | 4 | 425.33 |
| 09/18/2026 17:13 | 40 | 425.28 |
| 09/18/2026 17:13 | 40 | 425.27 |
| 09/18/2026 17:13 | 1 | 425.27 |
| 09/18/2026 17:12 | 2 | 425.18 |
| 09/18/2026 17:11 | 20 | 425.27 |
| 09/18/2026 17:11 | 1 | 425.27 |
| 09/18/2026 17:11 | 1 | 425.27 |
| 09/18/2026 17:11 | 39 | 425.27 |
| 09/18/2026 17:11 | 1 | 425.27 |
| 09/18/2026 17:11 | 2 | 425.26 |
| 09/18/2026 17:11 | 1 | 425.26 |
| 09/18/2026 17:10 | 2 | 425.27 |
| 09/18/2026 17:09 | 15 | 425.14 |
| 09/18/2026 17:09 | 10 | 425.14 |
| 09/18/2026 17:09 | 10 | 425.14 |
| 09/18/2026 17:09 | 10 | 425.14 |
| 09/18/2026 17:09 | 10 | 425.14 |
| 09/18/2026 17:09 | 10 | 425.14 |
| 09/18/2026 17:09 | 10 | 425.14 |
| 09/18/2026 17:09 | 25 | 425.14 |
| 09/18/2026 17:09 | 1 | 424.82 |
| 09/18/2026 17:09 | 40 | 424.74 |
| 09/18/2026 17:09 | 1 | 424.72 |
| 09/18/2026 17:09 | 40 | 424.72 |
| 09/18/2026 17:09 | 40 | 424.72 |
| 09/18/2026 17:09 | 34 | 424.72 |
| 09/18/2026 17:09 | 6 | 424.72 |
| 09/18/2026 17:09 | 1 | 424.72 |
| 09/18/2026 17:09 | 1 | 424.72 |
| 09/18/2026 17:08 | 40 | 424.57 |
| 09/18/2026 17:08 | 1 | 424.57 |
| 09/18/2026 17:08 | 1 | 424.57 |
| 09/18/2026 17:08 | 2 | 424.53 |
| 09/18/2026 17:08 | 10 | 424.32 |
| 09/18/2026 17:08 | 1 | 424.57 |
| 09/18/2026 17:08 | 1 | 424.48 |
| 09/18/2026 17:08 | 4 | 424.39 |
| 09/18/2026 17:08 | 38 | 424.57 |
| 09/18/2026 17:08 | 1 | 424.57 |
| 09/18/2026 17:08 | 40 | 424.57 |
| 09/18/2026 17:08 | 22 | 424.56 |
| 09/18/2026 17:05 | 1 | 424.31 |
| 09/18/2026 17:05 | 3 | 424.33 |
| 09/18/2026 17:04 | 1 | 424.52 |
| 09/18/2026 17:03 | 40 | 424.49 |
| 09/18/2026 17:03 | 2 | 424.71 |
| 09/18/2026 17:02 | 2 | 424.99 |
| 09/18/2026 17:02 | 2 | 425.00 |
| 09/18/2026 17:02 | 50 | 425.00 |
| 09/18/2026 17:02 | 2 | 425.00 |
| 09/18/2026 17:02 | 2 | 425.00 |
| 09/18/2026 17:02 | 25 | 425.06 |
| 09/18/2026 17:02 | 20 | 425.25 |
| 09/18/2026 17:02 | 100 | 425.20 |
| 09/18/2026 17:02 | 5 | 425.08 |
| 09/18/2026 17:02 | 10 | 425.09 |
| 09/18/2026 17:02 | 9 | 425.12 |
| 09/18/2026 17:02 | 30 | 425.18 |
| 09/18/2026 17:02 | 1 | 425.12 |
| 09/18/2026 17:02 | 3 | 425.14 |
| 09/18/2026 17:02 | 3 | 425.17 |
| 09/18/2026 17:02 | 40 | 425.19 |
| 09/18/2026 17:01 | 25 | 425.40 |
| 09/18/2026 17:01 | 5 | 425.23 |
| 09/18/2026 17:01 | 25 | 425.31 |
| 09/18/2026 17:01 | 2 | 425.30 |
| 09/18/2026 17:01 | 2 | 425.31 |
| 09/18/2026 17:01 | 4 | 425.32 |
| 09/18/2026 17:01 | 4 | 425.33 |
| 09/18/2026 17:01 | 4 | 425.34 |
| 09/18/2026 17:01 | 4 | 425.34 |
| 09/18/2026 17:01 | 80 | 425.34 |
| 09/18/2026 17:00 | 30 | 425.76 |
| 09/18/2026 17:00 | 19 | 425.85 |
| 09/18/2026 17:00 | 1 | 425.84 |
| 09/18/2026 17:00 | 40 | 425.83 |
| 09/18/2026 17:00 | 20 | 425.78 |
| 09/18/2026 17:00 | 80 | 425.78 |
| 09/18/2026 17:00 | 60 | 425.83 |
| 09/18/2026 17:00 | 20 | 425.78 |
| 09/18/2026 17:00 | 80 | 425.78 |
| 09/18/2026 16:59 | 7 | 425.49 |
| 09/18/2026 16:59 | 7 | 425.49 |
| 09/18/2026 16:59 | 12 | 425.48 |
| 09/18/2026 16:59 | 9 | 425.48 |
| 09/18/2026 16:59 | 80 | 425.47 |
| 09/18/2026 16:59 | 40 | 425.47 |
| 09/18/2026 16:59 | 25 | 425.46 |
| 09/18/2026 16:59 | 2 | 425.46 |
| 09/18/2026 16:59 | 25 | 425.33 |
| 09/18/2026 16:59 | 1 | 425.46 |
| 09/18/2026 16:59 | 4 | 425.29 |
| 09/18/2026 16:59 | 5 | 425.36 |
| 09/18/2026 16:59 | 25 | 425.25 |
| 09/18/2026 16:59 | 25 | 425.25 |
| 09/18/2026 16:59 | 25 | 425.25 |
| 09/18/2026 16:59 | 1 | 425.28 |
| 09/18/2026 16:59 | 37 | 425.27 |
| 09/18/2026 16:59 | 1 | 425.27 |
| 09/18/2026 16:59 | 1 | 425.27 |
| 09/18/2026 16:59 | 1 | 425.27 |
| 09/18/2026 16:59 | 40 | 425.26 |
| 09/18/2026 16:59 | 40 | 425.24 |
| 09/18/2026 16:59 | 40 | 425.24 |
| 09/18/2026 16:59 | 21 | 425.24 |
| 09/18/2026 16:59 | 1 | 425.24 |
| 09/18/2026 16:59 | 9 | 425.24 |
| 09/18/2026 16:59 | 9 | 425.24 |
| 09/18/2026 16:59 | 40 | 425.24 |
| 09/18/2026 16:59 | 1 | 425.24 |
| 09/18/2026 16:59 | 1 | 425.24 |
| 09/18/2026 16:59 | 38 | 425.24 |
| 09/18/2026 16:59 | 1 | 425.24 |
| 09/18/2026 16:59 | 1 | 425.24 |
| 09/18/2026 16:59 | 40 | 425.24 |
| 09/18/2026 16:59 | 12 | 425.23 |
| 09/18/2026 16:59 | 53 | 425.23 |
| 09/18/2026 16:59 | 17 | 425.23 |
| 09/18/2026 16:59 | 22 | 425.08 |
| 09/18/2026 16:59 | 1 | 425.08 |
| 09/18/2026 16:59 | 2 | 425.08 |
| 09/18/2026 16:59 | 1 | 425.23 |
| 09/18/2026 16:59 | 3 | 425.24 |
| 09/18/2026 16:59 | 1 | 425.23 |
| 09/18/2026 16:58 | 1 | 425.21 |
| 09/18/2026 16:58 | 1 | 425.26 |
| 09/18/2026 16:53 | 2 | 425.03 |
| 09/18/2026 16:53 | 15 | 425.06 |
| 09/18/2026 16:53 | 25 | 425.06 |
| 09/18/2026 16:53 | 3 | 425.06 |
| 09/18/2026 16:53 | 15 | 425.13 |
| 09/18/2026 16:53 | 25 | 425.13 |
| 09/18/2026 16:53 | 40 | 425.20 |
| 09/18/2026 16:53 | 8 | 425.22 |
| 09/18/2026 16:53 | 40 | 425.22 |
| 09/18/2026 16:53 | 40 | 425.22 |
| 09/18/2026 16:53 | 1 | 425.55 |
| 09/18/2026 16:52 | 5 | 425.51 |
| 09/18/2026 16:52 | 34 | 425.51 |
| 09/18/2026 16:52 | 6 | 425.51 |
| 09/18/2026 16:52 | 40 | 425.51 |
| 09/18/2026 16:52 | 10 | 425.45 |
| 09/18/2026 16:52 | 1 | 425.45 |
| 09/18/2026 16:52 | 40 | 425.45 |
| 09/18/2026 16:52 | 40 | 425.45 |
| 09/18/2026 16:51 | 70 | 425.35 |
| 09/18/2026 16:51 | 12 | 425.05 |
| 09/18/2026 16:51 | 120 | 425.05 |
| 09/18/2026 16:51 | 2 | 425.06 |
| 09/18/2026 16:51 | 2 | 425.06 |
| 09/18/2026 16:51 | 1 | 425.05 |
| 09/18/2026 16:51 | 1 | 425.02 |
| 09/18/2026 16:51 | 1 | 425.02 |
| 09/18/2026 16:51 | 40 | 425.02 |
| 09/18/2026 16:51 | 1 | 425.01 |
| 09/18/2026 16:51 | 10 | 424.94 |
| 09/18/2026 16:51 | 26 | 424.94 |
| 09/18/2026 16:51 | 22 | 424.93 |
| 09/18/2026 16:51 | 14 | 424.82 |
| 09/18/2026 16:51 | 36 | 424.82 |
| 09/18/2026 16:51 | 40 | 424.73 |
| 09/18/2026 16:50 | 46 | 424.98 |
| 09/18/2026 16:50 | 26 | 424.98 |
| 09/18/2026 16:50 | 26 | 424.98 |
| 09/18/2026 16:50 | 40 | 424.84 |
| 09/18/2026 16:50 | 39 | 424.84 |
| 09/18/2026 16:50 | 1 | 424.84 |
| 09/18/2026 16:50 | 40 | 424.84 |
| 09/18/2026 16:50 | 40 | 424.84 |
| 09/18/2026 16:50 | 40 | 424.84 |
| 09/18/2026 16:50 | 40 | 424.84 |
| 09/18/2026 16:50 | 40 | 424.84 |
| 09/18/2026 16:50 | 40 | 424.80 |
| 09/18/2026 16:50 | 2 | 424.62 |
| 09/18/2026 16:50 | 2 | 424.63 |
| 09/18/2026 16:50 | 40 | 424.74 |
| 09/18/2026 16:50 | 36 | 424.74 |
| 09/18/2026 16:50 | 30 | 424.76 |
| 09/18/2026 16:50 | 11 | 424.91 |
| 09/18/2026 16:50 | 16 | 424.91 |
| 09/18/2026 16:50 | 48 | 424.91 |
| 09/18/2026 16:50 | 16 | 424.91 |
| 09/18/2026 16:50 | 80 | 424.91 |
| 09/18/2026 16:50 | 80 | 424.91 |
| 09/18/2026 16:50 | 40 | 424.91 |
| 09/18/2026 16:50 | 40 | 424.91 |
| 09/18/2026 16:49 | 10 | 424.91 |
| 09/18/2026 16:49 | 5 | 424.77 |
| 09/18/2026 16:49 | 1 | 424.765 |
| 09/18/2026 16:48 | 3 | 424.37 |
| 09/18/2026 16:48 | 37 | 424.37 |
| 09/18/2026 16:48 | 1 | 424.33 |
| 09/18/2026 16:48 | 40 | 424.30 |
| 09/18/2026 16:48 | 40 | 424.29 |
| 09/18/2026 16:48 | 40 | 424.29 |
| 09/18/2026 16:48 | 5 | 424.29 |
| 09/18/2026 16:48 | 35 | 424.29 |
| 09/18/2026 16:48 | 1 | 424.29 |
| 09/18/2026 16:48 | 1 | 424.29 |
| 09/18/2026 16:48 | 13 | 424.29 |
| 09/18/2026 16:48 | 27 | 424.29 |
| 09/18/2026 16:48 | 15 | 424.28 |
| 09/18/2026 16:48 | 42 | 424.28 |
| 09/18/2026 16:46 | 1 | 423.78 |
| 09/18/2026 16:46 | 30 | 423.795 |
| 09/18/2026 16:45 | 2 | 423.33 |
| 09/18/2026 16:45 | 18 | 423.44 |
| 09/18/2026 16:45 | 2 | 423.33 |
| 09/18/2026 16:45 | 1 | 423.58 |
| 09/18/2026 16:45 | 11 | 423.58 |
| 09/18/2026 16:45 | 67 | 423.58 |
| 09/18/2026 16:44 | 1 | 423.76 |
| 09/18/2026 16:44 | 20 | 423.78 |
| 09/18/2026 16:43 | 2 | 423.83 |
| 09/18/2026 16:43 | 3 | 423.98 |
| 09/18/2026 16:43 | 6 | 423.99 |
| 09/18/2026 16:42 | 68 | 424.31 |
| 09/18/2026 16:42 | 2 | 424.18 |
| 09/18/2026 16:42 | 13 | 424.20 |
| 09/18/2026 16:42 | 27 | 424.20 |
| 09/18/2026 16:42 | 9 | 424.22 |
| 09/18/2026 16:42 | 1 | 424.22 |
| 09/18/2026 16:42 | 2 | 424.59 |
| 09/18/2026 16:41 | 40 | 424.31 |
| 09/18/2026 16:41 | 40 | 424.31 |
| 09/18/2026 16:41 | 40 | 424.25 |
| 09/18/2026 16:41 | 6 | 423.98 |
| 09/18/2026 16:41 | 2 | 424.05 |
| 09/18/2026 16:40 | 40 | 424.28 |
| 09/18/2026 16:40 | 80 | 424.09 |
| 09/18/2026 16:39 | 10 | 424.68 |
| 09/18/2026 16:39 | 2 | 424.69 |
| 09/18/2026 16:39 | 100 | 424.57 |
| 09/18/2026 16:39 | 1 | 424.53 |
| 09/18/2026 16:39 | 1 | 424.49 |
| 09/18/2026 16:39 | 32 | 424.49 |
| 09/18/2026 16:39 | 8 | 424.49 |
| 09/18/2026 16:39 | 40 | 424.49 |
| 09/18/2026 16:39 | 1 | 423.77 |
| 09/18/2026 16:39 | 40 | 423.75 |
| 09/18/2026 16:39 | 30 | 423.75 |
| 09/18/2026 16:39 | 40 | 423.75 |
| 09/18/2026 16:39 | 1 | 423.75 |
| 09/18/2026 16:39 | 1 | 423.74 |
| 09/18/2026 16:39 | 1 | 423.74 |
| 09/18/2026 16:39 | 1 | 423.70 |
| 09/18/2026 16:38 | 10 | 423.32 |
| 09/18/2026 16:38 | 40 | 423.43 |
| 09/18/2026 16:37 | 1 | 423.43 |
| 09/18/2026 16:37 | 16 | 423.43 |
| 09/18/2026 16:37 | 42 | 423.44 |
| 09/18/2026 16:37 | 58 | 423.44 |
| 09/18/2026 16:37 | 40 | 423.44 |
| 09/18/2026 16:37 | 2 | 423.57 |
| 09/18/2026 16:37 | 6 | 423.58 |
| 09/18/2026 16:37 | 50 | 423.58 |
| 09/18/2026 16:37 | 40 | 423.58 |
| 09/18/2026 16:37 | 2 | 423.58 |
| 09/18/2026 16:37 | 2 | 423.58 |
| 09/18/2026 16:36 | 2 | 423.58 |
| 09/18/2026 16:36 | 3 | 423.67 |
| 09/18/2026 16:36 | 4 | 423.67 |
| 09/18/2026 16:36 | 24 | 423.67 |
| 09/18/2026 16:36 | 12 | 423.67 |
| 09/18/2026 16:36 | 40 | 423.70 |
| 09/18/2026 16:36 | 40 | 423.71 |
| 09/18/2026 16:36 | 2 | 423.71 |
| 09/18/2026 16:36 | 3 | 423.71 |
| 09/18/2026 16:36 | 31 | 423.71 |
| 09/18/2026 16:36 | 9 | 423.71 |
| 09/18/2026 16:36 | 3 | 423.74 |
| 09/18/2026 16:36 | 5 | 423.75 |
| 09/18/2026 16:36 | 2 | 424.09 |
| 09/18/2026 16:35 | 2 | 424.085 |
| 09/18/2026 16:35 | 18 | 424.36 |
| 09/18/2026 16:35 | 1 | 424.28 |
| 09/18/2026 16:35 | 7 | 424.18 |
| 09/18/2026 16:34 | 50 | 423.68 |
| 09/18/2026 16:34 | 100 | 423.69 |
| 09/18/2026 16:34 | 50 | 423.69 |
| 09/18/2026 16:34 | 1 | 423.69 |
| 09/18/2026 16:34 | 1 | 423.69 |
| 09/18/2026 16:34 | 28 | 423.69 |
| 09/18/2026 16:33 | 2 | 424.31 |
| 09/18/2026 16:33 | 1 | 424.36 |
| 09/18/2026 16:33 | 40 | 424.36 |
| 09/18/2026 16:33 | 1 | 424.35 |
| 09/18/2026 16:33 | 1 | 424.35 |
| 09/18/2026 16:33 | 1 | 424.35 |
| 09/18/2026 16:33 | 7 | 424.35 |
| 09/18/2026 16:33 | 100 | 424.34 |
| 09/18/2026 16:32 | 33 | 424.13 |
| 09/18/2026 16:32 | 7 | 424.13 |
| 09/18/2026 16:32 | 40 | 424.12 |
| 09/18/2026 16:32 | 40 | 424.11 |
| 09/18/2026 16:32 | 40 | 424.10 |
| 09/18/2026 16:32 | 1 | 424.06 |
| 09/18/2026 16:32 | 1 | 424.05 |
| 09/18/2026 16:32 | 1 | 424.05 |
| 09/18/2026 16:32 | 1 | 424.04 |
| 09/18/2026 16:32 | 28 | 423.81 |
| 09/18/2026 16:31 | 1 | 423.82 |
| 09/18/2026 16:31 | 100 | 423.82 |
| 09/18/2026 16:31 | 2 | 423.82 |
| 09/18/2026 16:30 | 5 | 423.77 |
| 09/18/2026 16:30 | 25 | 423.54 |
| 09/18/2026 16:29 | 1 | 423.81 |
| 09/18/2026 16:29 | 8 | 423.97 |
| 09/18/2026 16:29 | 32 | 423.97 |
| 09/18/2026 16:29 | 8 | 423.97 |
| 09/18/2026 16:29 | 9 | 423.97 |
| 09/18/2026 16:29 | 1 | 423.97 |
| 09/18/2026 16:29 | 40 | 423.94 |
| 09/18/2026 16:29 | 1 | 423.93 |
| 09/18/2026 16:29 | 3 | 423.93 |
| 09/18/2026 16:29 | 35 | 423.93 |
| 09/18/2026 16:29 | 2 | 423.93 |
| 09/18/2026 16:29 | 3 | 423.93 |
| 09/18/2026 16:29 | 1 | 423.92 |
| 09/18/2026 16:29 | 1 | 423.92 |
| 09/18/2026 16:29 | 43 | 423.92 |
| 09/18/2026 16:26 | 1 | 423.26 |
| 09/18/2026 16:26 | 4 | 423.39 |
| 09/18/2026 16:26 | 40 | 423.40 |
| 09/18/2026 16:26 | 30 | 423.45 |
| 09/18/2026 16:26 | 67 | 423.55 |
| 09/18/2026 16:26 | 1 | 423.77 |
| 09/18/2026 16:26 | 2 | 423.77 |
| 09/18/2026 16:24 | 25 | 423.72 |
| 09/18/2026 16:24 | 12 | 423.51 |
| 09/18/2026 16:24 | 100 | 423.56 |
| 09/18/2026 16:24 | 1 | 423.57 |
| 09/18/2026 16:24 | 25 | 423.75 |
| 09/18/2026 16:24 | 1 | 423.895 |
| 09/18/2026 16:24 | 31 | 423.82 |
| 09/18/2026 16:24 | 9 | 423.82 |
| 09/18/2026 16:24 | 4 | 423.83 |
| 09/18/2026 16:24 | 8 | 423.83 |
| 09/18/2026 16:24 | 40 | 423.83 |
| 09/18/2026 16:24 | 19 | 424.00 |
| 09/18/2026 16:24 | 30 | 424.00 |
| 09/18/2026 16:24 | 40 | 424.00 |
| 09/18/2026 16:24 | 31 | 424.00 |
| 09/18/2026 16:24 | 40 | 424.00 |
| 09/18/2026 16:24 | 40 | 424.00 |
| 09/18/2026 16:24 | 93 | 424.00 |
| 09/18/2026 16:24 | 40 | 424.00 |
| 09/18/2026 16:24 | 54 | 424.00 |
| 09/18/2026 16:24 | 40 | 424.00 |
| 09/18/2026 16:24 | 40 | 424.00 |
| 09/18/2026 16:24 | 40 | 424.00 |
| 09/18/2026 16:24 | 39 | 424.00 |
| 09/18/2026 16:24 | 40 | 424.00 |
| 09/18/2026 16:24 | 39 | 424.00 |
| 09/18/2026 16:24 | 40 | 424.00 |
| 09/18/2026 16:24 | 1230 | 424.00 |
| 09/18/2026 16:24 | 30 | 424.00 |
| 09/18/2026 16:24 | 40 | 424.00 |
| 09/18/2026 16:24 | 40 | 424.00 |
| 09/18/2026 16:24 | 1 | 424.00 |
| 09/18/2026 16:24 | 39 | 424.00 |
| 09/18/2026 16:24 | 1 | 424.00 |
| 09/18/2026 16:24 | 40 | 424.00 |
| 09/18/2026 16:24 | 9 | 424.00 |
| 09/18/2026 16:24 | 31 | 424.00 |
| 09/18/2026 16:24 | 9 | 424.00 |
| 09/18/2026 16:24 | 40 | 424.00 |
| 09/18/2026 16:24 | 269 | 424.00 |
| 09/18/2026 16:24 | 39 | 424.00 |
| 09/18/2026 16:24 | 40 | 424.00 |
| 09/18/2026 16:24 | 40 | 424.00 |
| 09/18/2026 16:24 | 40 | 424.00 |
| 09/18/2026 16:24 | 40 | 424.00 |
| 09/18/2026 16:24 | 1 | 424.00 |
| 09/18/2026 16:24 | 39 | 424.00 |
| 09/18/2026 16:24 | 1 | 424.00 |
| 09/18/2026 16:24 | 40 | 424.00 |
| 09/18/2026 16:24 | 40 | 424.00 |
| 09/18/2026 16:24 | 40 | 424.00 |
| 09/18/2026 16:24 | 51 | 424.00 |
| 09/18/2026 16:24 | 40 | 424.00 |
| 09/18/2026 16:24 | 40 | 424.00 |
| 09/18/2026 16:24 | 40 | 424.00 |
| 09/18/2026 16:24 | 40 | 424.00 |
| 09/18/2026 16:24 | 40 | 424.00 |
| 09/18/2026 16:24 | 33 | 424.00 |
| 09/18/2026 16:24 | 40 | 424.00 |
| 09/18/2026 16:24 | 40 | 424.00 |
| 09/18/2026 16:24 | 33 | 424.00 |
| 09/18/2026 16:24 | 7 | 424.00 |
| 09/18/2026 16:24 | 52 | 424.00 |
| 09/18/2026 16:24 | 1 | 424.00 |
| 09/18/2026 16:24 | 40 | 424.00 |
| 09/18/2026 16:24 | 10 | 424.00 |
| 09/18/2026 16:24 | 30 | 424.00 |
| 09/18/2026 16:24 | 38 | 424.00 |
| 09/18/2026 16:24 | 2 | 424.00 |
| 09/18/2026 16:24 | 27 | 424.00 |
| 09/18/2026 16:24 | 13 | 424.00 |
| 09/18/2026 16:24 | 27 | 424.00 |
| 09/18/2026 16:24 | 1 | 424.00 |
| 09/18/2026 16:24 | 1 | 424.00 |
| 09/18/2026 16:24 | 11 | 424.00 |
| 09/18/2026 16:24 | 10 | 424.00 |
| 09/18/2026 16:24 | 40 | 424.00 |
| 09/18/2026 16:24 | 10 | 424.00 |
| 09/18/2026 16:24 | 40 | 424.00 |
| 09/18/2026 16:24 | 72 | 424.00 |
| 09/18/2026 16:24 | 40 | 424.00 |
| 09/18/2026 16:24 | 10 | 424.00 |
| 09/18/2026 16:24 | 40 | 424.00 |
| 09/18/2026 16:24 | 10 | 424.00 |
| 09/18/2026 16:24 | 40 | 424.00 |
| 09/18/2026 16:24 | 6 | 424.01 |
| 09/18/2026 16:24 | 5 | 424.01 |
| 09/18/2026 16:24 | 3 | 424.04 |
| 09/18/2026 16:23 | 40 | 424.41 |
| 09/18/2026 16:23 | 19 | 424.18 |
| 09/18/2026 16:23 | 40 | 424.00 |
| 09/18/2026 16:23 | 40 | 424.00 |
| 09/18/2026 16:23 | 1 | 423.99 |
| 09/18/2026 16:23 | 1 | 423.97 |
| 09/18/2026 16:23 | 25 | 423.75 |
| 09/18/2026 16:23 | 1 | 423.75 |
| 09/18/2026 16:23 | 40 | 423.75 |
| 09/18/2026 16:23 | 1 | 423.755 |
| 09/18/2026 16:22 | 50 | 423.80 |
| 09/18/2026 16:21 | 19 | 423.58 |
| 09/18/2026 16:21 | 2 | 423.58 |
| 09/18/2026 16:21 | 1 | 423.55 |
| 09/18/2026 16:21 | 30 | 423.39 |
| 09/18/2026 16:20 | 32 | 423.23 |
| 09/18/2026 16:20 | 8 | 423.23 |
| 09/18/2026 16:20 | 1 | 423.24 |
| 09/18/2026 16:20 | 21 | 423.42 |
| 09/18/2026 16:20 | 40 | 423.42 |
| 09/18/2026 16:20 | 4 | 423.44 |
| 09/18/2026 16:20 | 40 | 423.44 |
| 09/18/2026 16:20 | 1 | 423.555 |
| 09/18/2026 16:19 | 40 | 423.59 |
| 09/18/2026 16:17 | 23 | 423.78 |
| 09/18/2026 16:17 | 17 | 423.81 |
| 09/18/2026 16:17 | 1 | 423.85 |
| 09/18/2026 16:17 | 40 | 423.80 |
| 09/18/2026 16:17 | 30 | 424.05 |
| 09/18/2026 16:17 | 8 | 424.08 |
| 09/18/2026 16:17 | 40 | 424.12 |
| 09/18/2026 16:17 | 4 | 424.18 |
| 09/18/2026 16:17 | 15 | 424.24 |
| 09/18/2026 16:17 | 4 | 424.24 |
| 09/18/2026 16:17 | 65 | 424.24 |
| 09/18/2026 16:17 | 10 | 424.24 |
| 09/18/2026 16:17 | 80 | 424.24 |
| 09/18/2026 16:17 | 15 | 424.37 |
| 09/18/2026 16:17 | 25 | 424.37 |
| 09/18/2026 16:16 | 9 | 424.31 |
| 09/18/2026 16:16 | 3 | 424.31 |
| 09/18/2026 16:16 | 6 | 424.18 |
| 09/18/2026 16:16 | 34 | 424.18 |
| 09/18/2026 16:16 | 6 | 424.14 |
| 09/18/2026 16:16 | 40 | 424.10 |
| 09/18/2026 16:16 | 40 | 424.10 |
| 09/18/2026 16:14 | 40 | 423.59 |
| 09/18/2026 16:14 | 1 | 423.48 |
| 09/18/2026 16:14 | 191 | 423.48 |
| 09/18/2026 16:14 | 9 | 423.48 |
| 09/18/2026 16:14 | 30 | 423.48 |
| 09/18/2026 16:14 | 40 | 423.47 |
| 09/18/2026 16:14 | 39 | 423.47 |
| 09/18/2026 16:14 | 1 | 423.47 |
| 09/18/2026 16:14 | 15 | 423.43 |
| 09/18/2026 16:14 | 15 | 423.43 |
| 09/18/2026 16:14 | 1 | 423.42 |
| 09/18/2026 16:13 | 12 | 423.24 |
| 09/18/2026 16:13 | 25 | 423.24 |
| 09/18/2026 16:13 | 3 | 423.24 |
| 09/18/2026 16:13 | 1 | 423.26 |
| 09/18/2026 16:13 | 1 | 423.26 |
| 09/18/2026 16:13 | 28 | 423.31 |
| 09/18/2026 16:13 | 40 | 423.42 |
| 09/18/2026 16:13 | 2 | 423.71 |
| 09/18/2026 16:12 | 3 | 423.75 |
| 09/18/2026 16:12 | 4 | 423.65 |
| 09/18/2026 16:12 | 10 | 423.66 |
| 09/18/2026 16:12 | 240 | 423.66 |
| 09/18/2026 16:11 | 10 | 423.67 |
| 09/18/2026 16:11 | 3 | 423.86 |
| 09/18/2026 16:11 | 1 | 423.92 |
| 09/18/2026 16:11 | 17 | 423.79 |
| 09/18/2026 16:11 | 40 | 423.78 |
| 09/18/2026 16:11 | 40 | 423.78 |
| 09/18/2026 16:11 | 1 | 423.77 |
| 09/18/2026 16:10 | 1 | 423.44 |
| 09/18/2026 16:10 | 40 | 423.23 |
| 09/18/2026 16:10 | 40 | 423.23 |
| 09/18/2026 16:10 | 19 | 423.23 |
| 09/18/2026 16:10 | 1 | 423.23 |
| 09/18/2026 16:10 | 58 | 423.23 |
| 09/18/2026 16:10 | 100 | 423.22 |
| 09/18/2026 16:10 | 2 | 423.23 |
| 09/18/2026 16:10 | 1 | 423.22 |
| 09/18/2026 16:09 | 2 | 422.985 |
| 09/18/2026 16:09 | 1 | 422.985 |
| 09/18/2026 16:09 | 25 | 422.95 |
| 09/18/2026 16:09 | 25 | 422.95 |
| 09/18/2026 16:09 | 8 | 423.17 |
| 09/18/2026 16:09 | 2 | 423.19 |
| 09/18/2026 16:08 | 17 | 423.12 |
| 09/18/2026 16:08 | 15 | 423.11 |
| 09/18/2026 16:08 | 1 | 423.11 |
| 09/18/2026 16:08 | 39 | 423.11 |
| 09/18/2026 16:08 | 1 | 423.11 |
| 09/18/2026 16:08 | 24 | 423.11 |
| 09/18/2026 16:08 | 1 | 423.11 |
| 09/18/2026 16:08 | 40 | 423.11 |
| 09/18/2026 16:08 | 40 | 423.11 |
| 09/18/2026 16:08 | 2 | 423.11 |
| 09/18/2026 16:08 | 39 | 423.11 |
| 09/18/2026 16:08 | 1 | 423.11 |
| 09/18/2026 16:08 | 38 | 423.11 |
| 09/18/2026 16:08 | 40 | 423.11 |
| 09/18/2026 16:08 | 1 | 423.10 |
| 09/18/2026 16:08 | 1 | 423.05 |
| 09/18/2026 16:08 | 40 | 423.02 |
| 09/18/2026 16:08 | 40 | 423.00 |
| 09/18/2026 16:08 | 6 | 423.02 |
| 09/18/2026 16:08 | 4 | 423.02 |
| 09/18/2026 16:08 | 1 | 422.73 |
| 09/18/2026 16:08 | 50 | 422.64 |
| 09/18/2026 16:08 | 2 | 422.64 |
| 09/18/2026 16:08 | 2 | 422.64 |
| 09/18/2026 16:08 | 14 | 422.64 |
| 09/18/2026 16:08 | 100 | 422.65 |
| 09/18/2026 16:08 | 100 | 422.67 |
| 09/18/2026 16:08 | 8 | 422.80 |
| 09/18/2026 16:08 | 50 | 422.48 |
| 09/18/2026 16:08 | 10 | 422.48 |
| 09/18/2026 16:08 | 100 | 422.49 |
| 09/18/2026 16:07 | 6 | 422.795 |
| 09/18/2026 16:05 | 2 | 422.78 |
| 09/18/2026 16:05 | 13 | 422.56 |
| 09/18/2026 16:05 | 2 | 422.61 |
| 09/18/2026 16:05 | 1 | 423.015 |
| 09/18/2026 16:03 | 8 | 422.70 |
| 09/18/2026 16:03 | 160 | 422.71 |
| 09/18/2026 16:03 | 60 | 422.77 |
| 09/18/2026 16:03 | 100 | 422.82 |
| 09/18/2026 16:03 | 12 | 423.01 |
| 09/18/2026 16:03 | 25 | 423.01 |
| 09/18/2026 16:03 | 2 | 423.01 |
| 09/18/2026 16:02 | 1 | 423.01 |
| 09/18/2026 16:02 | 2 | 422.995 |
| 09/18/2026 16:02 | 1 | 422.995 |
| 09/18/2026 16:02 | 1 | 422.995 |
| 09/18/2026 16:02 | 26 | 422.71 |
| 09/18/2026 16:02 | 40 | 422.77 |
| 09/18/2026 16:02 | 100 | 422.78 |
| 09/18/2026 16:01 | 3 | 423.27 |
| 09/18/2026 16:00 | 23 | 423.63 |
| 09/18/2026 16:00 | 40 | 423.63 |
| 09/18/2026 16:00 | 7 | 423.43 |
| 09/18/2026 16:00 | 1 | 423.41 |
| 09/18/2026 16:00 | 1 | 423.37 |
| 09/18/2026 16:00 | 10 | 423.19 |
| 09/18/2026 16:00 | 38 | 423.19 |
| 09/18/2026 16:00 | 2 | 423.19 |
| 09/18/2026 16:00 | 38 | 423.19 |
| 09/18/2026 16:00 | 1 | 423.19 |
| 09/18/2026 16:00 | 1 | 423.19 |
| 09/18/2026 16:00 | 30 | 423.19 |
| 09/18/2026 16:00 | 40 | 423.19 |
| 09/18/2026 16:00 | 40 | 423.19 |
| 09/18/2026 16:00 | 30 | 423.19 |
| 09/18/2026 16:00 | 1 | 423.18 |
| 09/18/2026 16:00 | 10 | 423.19 |
| 09/18/2026 16:00 | 50 | 423.18 |
| 09/18/2026 15:59 | 2 | 422.90 |
| 09/18/2026 15:59 | 1 | 422.90 |
| 09/18/2026 15:58 | 1 | 423.33 |
| 09/18/2026 15:58 | 23 | 423.33 |
| 09/18/2026 15:58 | 20 | 423.33 |
| 09/18/2026 15:58 | 4 | 423.36 |
| 09/18/2026 15:58 | 35 | 423.46 |
| 09/18/2026 15:58 | 3 | 423.48 |
| 09/18/2026 15:58 | 1 | 423.49 |
| 09/18/2026 15:58 | 22 | 423.49 |
| 09/18/2026 15:58 | 18 | 423.49 |
| 09/18/2026 15:58 | 1 | 423.49 |
| 09/18/2026 15:58 | 11 | 424.095 |
| 09/18/2026 15:56 | 3 | 423.98 |
| 09/18/2026 15:56 | 2 | 423.98 |
| 09/18/2026 15:55 | 2 | 424.135 |
| 09/18/2026 15:55 | 1 | 424.42 |
| 09/18/2026 15:55 | 1 | 424.40 |
| 09/18/2026 15:55 | 11 | 424.39 |
| 09/18/2026 15:55 | 29 | 424.39 |
| 09/18/2026 15:55 | 17 | 424.39 |
| 09/18/2026 15:55 | 40 | 424.39 |
| 09/18/2026 15:55 | 40 | 424.39 |
| 09/18/2026 15:55 | 1 | 424.39 |
| 09/18/2026 15:55 | 1 | 424.39 |
| 09/18/2026 15:55 | 1 | 424.38 |
| 09/18/2026 15:55 | 1 | 424.38 |
| 09/18/2026 15:55 | 1 | 424.38 |
| 09/18/2026 15:54 | 1 | 423.82 |
| 09/18/2026 15:54 | 15 | 423.98 |
| 09/18/2026 15:54 | 25 | 423.98 |
| 09/18/2026 15:54 | 1 | 423.99 |
| 09/18/2026 15:54 | 13 | 424.00 |
| 09/18/2026 15:54 | 10 | 424.00 |
| 09/18/2026 15:54 | 1 | 424.395 |
| 09/18/2026 15:54 | 50 | 424.395 |
| 09/18/2026 15:53 | 15 | 424.395 |
| 09/18/2026 15:53 | 1 | 424.395 |
| 09/18/2026 15:53 | 1 | 424.39 |
| 09/18/2026 15:53 | 1 | 424.39 |
| 09/18/2026 15:53 | 12 | 424.395 |
| 09/18/2026 15:53 | 1 | 424.68 |
| 09/18/2026 15:53 | 2 | 424.72 |
| 09/18/2026 15:53 | 40 | 424.76 |
| 09/18/2026 15:52 | 13 | 424.53 |
| 09/18/2026 15:52 | 1 | 424.51 |
| 09/18/2026 15:52 | 12 | 424.48 |
| 09/18/2026 15:52 | 20 | 424.48 |
| 09/18/2026 15:52 | 40 | 424.48 |
| 09/18/2026 15:52 | 8 | 424.48 |
| 09/18/2026 15:52 | 40 | 424.48 |
| 09/18/2026 15:52 | 4 | 424.48 |
| 09/18/2026 15:52 | 16 | 424.48 |
| 09/18/2026 15:52 | 24 | 424.48 |
| 09/18/2026 15:52 | 17 | 424.47 |
| 09/18/2026 15:52 | 43 | 424.47 |
| 09/18/2026 15:52 | 1 | 424.47 |
| 09/18/2026 15:52 | 40 | 424.47 |
| 09/18/2026 15:52 | 4 | 424.16 |
| 09/18/2026 15:52 | 4 | 424.21 |
| 09/18/2026 15:52 | 933 | 424.25 |
| 09/18/2026 15:52 | 40 | 424.25 |
| 09/18/2026 15:52 | 40 | 424.25 |
| 09/18/2026 15:52 | 3 | 424.25 |
| 09/18/2026 15:52 | 40 | 424.25 |
| 09/18/2026 15:52 | 37 | 424.25 |
| 09/18/2026 15:52 | 3 | 424.25 |
| 09/18/2026 15:52 | 37 | 424.25 |
| 09/18/2026 15:52 | 19 | 424.25 |
| 09/18/2026 15:52 | 40 | 424.25 |
| 09/18/2026 15:52 | 18 | 424.25 |
| 09/18/2026 15:52 | 40 | 424.25 |
| 09/18/2026 15:52 | 40 | 424.25 |
| 09/18/2026 15:52 | 40 | 424.25 |
| 09/18/2026 15:52 | 3 | 424.25 |
| 09/18/2026 15:52 | 18 | 424.25 |
| 09/18/2026 15:52 | 22 | 424.25 |
| 09/18/2026 15:52 | 40 | 424.25 |
| 09/18/2026 15:52 | 2 | 424.25 |
| 09/18/2026 15:52 | 40 | 424.25 |
| 09/18/2026 15:52 | 40 | 424.25 |
| 09/18/2026 15:52 | 12 | 424.25 |
| 09/18/2026 15:52 | 28 | 424.25 |
| 09/18/2026 15:52 | 11 | 424.25 |
| 09/18/2026 15:52 | 29 | 424.25 |
| 09/18/2026 15:52 | 11 | 424.25 |
| 09/18/2026 15:52 | 28 | 424.25 |
| 09/18/2026 15:52 | 1 | 424.25 |
| 09/18/2026 15:52 | 40 | 424.25 |
| 09/18/2026 15:51 | 35 | 424.25 |
| 09/18/2026 15:51 | 40 | 424.25 |
| 09/18/2026 15:51 | 35 | 424.25 |
| 09/18/2026 15:51 | 5 | 424.25 |
| 09/18/2026 15:51 | 40 | 424.25 |
| 09/18/2026 15:51 | 40 | 424.25 |
| 09/18/2026 15:51 | 30 | 424.25 |
| 09/18/2026 15:51 | 40 | 424.25 |
| 09/18/2026 15:51 | 6 | 424.25 |
| 09/18/2026 15:51 | 40 | 424.25 |
| 09/18/2026 15:51 | 24 | 424.25 |
| 09/18/2026 15:51 | 1 | 424.25 |
| 09/18/2026 15:51 | 15 | 424.25 |
| 09/18/2026 15:51 | 1 | 424.40 |
| 09/18/2026 15:51 | 8 | 424.52 |
| 09/18/2026 15:51 | 3 | 424.79 |
| 09/18/2026 15:51 | 100 | 424.675 |
| 09/18/2026 15:50 | 30 | 424.27 |
| 09/18/2026 15:50 | 1 | 424.84 |
| 09/18/2026 15:50 | 1 | 424.72 |
| 09/18/2026 15:50 | 1 | 424.72 |
| 09/18/2026 15:50 | 1 | 424.66 |
| 09/18/2026 15:50 | 2 | 424.66 |
| 09/18/2026 15:50 | 2 | 424.72 |
| 09/18/2026 15:50 | 3 | 424.39 |
| 09/18/2026 15:50 | 1 | 424.88 |
| 09/18/2026 15:49 | 2 | 424.95 |
| 09/18/2026 15:49 | 2 | 424.88 |
| 09/18/2026 15:49 | 39 | 425.00 |
| 09/18/2026 15:49 | 960 | 425.00 |
| 09/18/2026 15:49 | 40 | 425.00 |
| 09/18/2026 15:49 | 40 | 425.00 |
| 09/18/2026 15:49 | 40 | 425.00 |
| 09/18/2026 15:49 | 40 | 425.00 |
| 09/18/2026 15:49 | 40 | 425.00 |
| 09/18/2026 15:49 | 40 | 425.00 |
| 09/18/2026 15:49 | 40 | 425.00 |
| 09/18/2026 15:49 | 40 | 425.00 |
| 09/18/2026 15:49 | 40 | 425.00 |
| 09/18/2026 15:49 | 40 | 425.00 |
| 09/18/2026 15:49 | 40 | 425.00 |
| 09/18/2026 15:49 | 13 | 425.00 |
| 09/18/2026 15:49 | 40 | 425.00 |
| 09/18/2026 15:49 | 13 | 425.00 |
| 09/18/2026 15:49 | 27 | 425.00 |
| 09/18/2026 15:49 | 18 | 425.00 |
| 09/18/2026 15:49 | 40 | 425.00 |
| 09/18/2026 15:49 | 11 | 425.00 |
| 09/18/2026 15:49 | 22 | 425.00 |
| 09/18/2026 15:49 | 37 | 425.00 |
| 09/18/2026 15:49 | 38 | 425.00 |
| 09/18/2026 15:49 | 2 | 425.02 |
| 09/18/2026 15:49 | 2 | 425.02 |
| 09/18/2026 15:49 | 29 | 425.08 |
| 09/18/2026 15:49 | 80 | 425.01 |
| 09/18/2026 15:49 | 50 | 425.02 |
| 09/18/2026 15:49 | 100 | 425.04 |
| 09/18/2026 15:49 | 100 | 425.09 |
| 09/18/2026 15:49 | 100 | 425.10 |
| 09/18/2026 15:49 | 1 | 425.53 |
| 09/18/2026 15:49 | 1 | 425.53 |
| 09/18/2026 15:49 | 3 | 425.00 |
| 09/18/2026 15:49 | 37 | 425.00 |
| 09/18/2026 15:49 | 3 | 425.00 |
| 09/18/2026 15:49 | 40 | 425.00 |
| 09/18/2026 15:49 | 13 | 425.00 |
| 09/18/2026 15:49 | 40 | 425.00 |
| 09/18/2026 15:49 | 39 | 425.00 |
| 09/18/2026 15:49 | 1 | 425.00 |
| 09/18/2026 15:49 | 17 | 425.00 |
| 09/18/2026 15:49 | 35 | 425.00 |
| 09/18/2026 15:49 | 40 | 425.00 |
| 09/18/2026 15:49 | 5 | 425.00 |
| 09/18/2026 15:49 | 35 | 425.00 |
| 09/18/2026 15:49 | 5 | 425.00 |
| 09/18/2026 15:49 | 35 | 425.05 |
| 09/18/2026 15:49 | 40 | 425.05 |
| 09/18/2026 15:49 | 25 | 425.05 |
| 09/18/2026 15:48 | 15 | 424.97 |
| 09/18/2026 15:48 | 4 | 424.81 |
| 09/18/2026 15:48 | 25 | 424.97 |
| 09/18/2026 15:48 | 3 | 425.01 |
| 09/18/2026 15:48 | 15 | 425.01 |
| 09/18/2026 15:48 | 40 | 425.01 |
| 09/18/2026 15:47 | 20 | 425.39 |
| 09/18/2026 15:47 | 619 | 425.50 |
| 09/18/2026 15:47 | 7 | 425.50 |
| 09/18/2026 15:47 | 40 | 425.50 |
| 09/18/2026 15:47 | 40 | 425.50 |
| 09/18/2026 15:47 | 40 | 425.50 |
| 09/18/2026 15:47 | 40 | 425.50 |
| 09/18/2026 15:47 | 40 | 425.50 |
| 09/18/2026 15:47 | 40 | 425.50 |
| 09/18/2026 15:47 | 40 | 425.50 |
| 09/18/2026 15:47 | 40 | 425.50 |
| 09/18/2026 15:47 | 40 | 425.50 |
| 09/18/2026 15:47 | 40 | 425.50 |
| 09/18/2026 15:47 | 33 | 425.50 |
| 09/18/2026 15:47 | 7 | 425.50 |
| 09/18/2026 15:47 | 33 | 425.50 |
| 09/18/2026 15:47 | 40 | 425.50 |
| 09/18/2026 15:47 | 40 | 425.50 |
| 09/18/2026 15:47 | 31 | 425.50 |
| 09/18/2026 15:47 | 40 | 425.50 |
| 09/18/2026 15:47 | 31 | 425.50 |
| 09/18/2026 15:47 | 40 | 425.50 |
| 09/18/2026 15:47 | 31 | 425.50 |
| 09/18/2026 15:47 | 31 | 425.50 |
| 09/18/2026 15:47 | 9 | 425.50 |
| 09/18/2026 15:47 | 31 | 425.50 |
| 09/18/2026 15:47 | 31 | 425.50 |
| 09/18/2026 15:47 | 3 | 425.50 |
| 09/18/2026 15:47 | 9 | 425.50 |
| 09/18/2026 15:47 | 31 | 425.50 |
| 09/18/2026 15:47 | 40 | 425.50 |
| 09/18/2026 15:47 | 40 | 425.50 |
| 09/18/2026 15:47 | 40 | 425.50 |
| 09/18/2026 15:47 | 9 | 425.50 |
| 09/18/2026 15:47 | 31 | 425.50 |
| 09/18/2026 15:47 | 9 | 425.50 |
| 09/18/2026 15:47 | 27 | 425.50 |
| 09/18/2026 15:47 | 40 | 425.50 |
| 09/18/2026 15:47 | 12 | 425.50 |
| 09/18/2026 15:47 | 40 | 425.50 |
| 09/18/2026 15:47 | 12 | 425.50 |
| 09/18/2026 15:47 | 40 | 425.50 |
| 09/18/2026 15:47 | 3 | 425.50 |
| 09/18/2026 15:47 | 27 | 425.50 |
| 09/18/2026 15:47 | 25 | 425.50 |
| 09/18/2026 15:47 | 3 | 425.50 |
| 09/18/2026 15:47 | 11 | 425.50 |
| 09/18/2026 15:47 | 1 | 425.50 |
| 09/18/2026 15:47 | 6 | 425.50 |
| 09/18/2026 15:47 | 40 | 425.50 |
| 09/18/2026 15:47 | 7 | 425.50 |
| 09/18/2026 15:47 | 39 | 425.50 |
| 09/18/2026 15:47 | 1 | 425.50 |
| 09/18/2026 15:47 | 2 | 425.66 |
| 09/18/2026 15:47 | 3 | 425.66 |
| 09/18/2026 15:46 | 30 | 425.62 |
| 09/18/2026 15:46 | 42 | 425.61 |
| 09/18/2026 15:46 | 3 | 425.61 |
| 09/18/2026 15:46 | 22 | 425.61 |
| 09/18/2026 15:46 | 24 | 425.61 |
| 09/18/2026 15:46 | 16 | 425.61 |
| 09/18/2026 15:46 | 30 | 425.61 |
| 09/18/2026 15:46 | 10 | 425.61 |
| 09/18/2026 15:46 | 2 | 425.61 |
| 09/18/2026 15:46 | 6 | 425.61 |
| 09/18/2026 15:46 | 3 | 425.61 |
| 09/18/2026 15:46 | 30 | 425.61 |
| 09/18/2026 15:46 | 1 | 425.61 |
| 09/18/2026 15:46 | 4 | 425.61 |
| 09/18/2026 15:46 | 41 | 425.58 |
| 09/18/2026 15:46 | 30 | 425.00 |
| 09/18/2026 15:45 | 40 | 425.17 |
| 09/18/2026 15:45 | 25 | 425.78 |
| 09/18/2026 15:44 | 219 | 425.50 |
| 09/18/2026 15:44 | 24 | 425.50 |
| 09/18/2026 15:44 | 40 | 425.50 |
| 09/18/2026 15:44 | 40 | 425.50 |
| 09/18/2026 15:44 | 40 | 425.50 |
| 09/18/2026 15:44 | 40 | 425.50 |
| 09/18/2026 15:44 | 40 | 425.50 |
| 09/18/2026 15:44 | 40 | 425.50 |
| 09/18/2026 15:44 | 2 | 425.50 |
| 09/18/2026 15:44 | 40 | 425.50 |
| 09/18/2026 15:44 | 40 | 425.50 |
| 09/18/2026 15:44 | 40 | 425.50 |
| 09/18/2026 15:44 | 40 | 425.50 |
| 09/18/2026 15:44 | 14 | 425.50 |
| 09/18/2026 15:44 | 26 | 425.50 |
| 09/18/2026 15:44 | 14 | 425.50 |
| 09/18/2026 15:44 | 40 | 425.50 |
| 09/18/2026 15:44 | 40 | 425.50 |
| 09/18/2026 15:44 | 40 | 425.50 |
| 09/18/2026 15:44 | 40 | 425.50 |
| 09/18/2026 15:44 | 40 | 425.50 |
| 09/18/2026 15:44 | 40 | 425.50 |
| 09/18/2026 15:44 | 9 | 425.50 |
| 09/18/2026 15:44 | 31 | 425.50 |
| 09/18/2026 15:44 | 40 | 425.50 |
| 09/18/2026 15:44 | 10 | 425.50 |
| 09/18/2026 15:44 | 40 | 425.50 |
| 09/18/2026 15:44 | 40 | 425.50 |
| 09/18/2026 15:44 | 40 | 425.50 |
| 09/18/2026 15:44 | 40 | 425.50 |
| 09/18/2026 15:44 | 40 | 425.50 |
| 09/18/2026 15:44 | 291 | 425.50 |
| 09/18/2026 15:44 | 17 | 425.50 |
| 09/18/2026 15:44 | 40 | 425.50 |
| 09/18/2026 15:44 | 40 | 425.50 |
| 09/18/2026 15:44 | 40 | 425.50 |
| 09/18/2026 15:44 | 40 | 425.50 |
| 09/18/2026 15:44 | 40 | 425.50 |
| 09/18/2026 15:44 | 40 | 425.50 |
| 09/18/2026 15:44 | 1 | 425.50 |
| 09/18/2026 15:44 | 39 | 425.50 |
| 09/18/2026 15:44 | 1 | 425.50 |
| 09/18/2026 15:44 | 40 | 425.50 |
| 09/18/2026 15:44 | 22 | 425.50 |
| 09/18/2026 15:44 | 28 | 425.50 |
| 09/18/2026 15:44 | 12 | 425.50 |
| 09/18/2026 15:44 | 40 | 425.50 |
| 09/18/2026 15:44 | 40 | 425.50 |
| 09/18/2026 15:43 | 1 | 425.38 |
| 09/18/2026 15:43 | 12 | 425.38 |
| 09/18/2026 15:43 | 2 | 425.38 |
| 09/18/2026 15:43 | 1 | 425.38 |
| 09/18/2026 15:43 | 1 | 425.38 |
| 09/18/2026 15:43 | 1 | 425.38 |
| 09/18/2026 15:43 | 35 | 425.38 |
| 09/18/2026 15:43 | 3 | 425.98 |
| 09/18/2026 15:43 | 3 | 425.98 |
| 09/18/2026 15:43 | 3 | 425.93 |
| 09/18/2026 15:43 | 1 | 425.93 |
| 09/18/2026 15:43 | 6 | 425.93 |
| 09/18/2026 15:43 | 40 | 425.98 |
| 09/18/2026 15:43 | 13 | 425.68 |
| 09/18/2026 15:43 | 1 | 425.23 |
| 09/18/2026 15:42 | 1 | 425.60 |
| 09/18/2026 15:42 | 4 | 426.01 |
| 09/18/2026 15:42 | 3 | 426.34 |
| 09/18/2026 15:42 | 2 | 426.34 |
| 09/18/2026 15:42 | 3 | 426.00 |
| 09/18/2026 15:42 | 3 | 425.99 |
| 09/18/2026 15:42 | 3 | 425.99 |
| 09/18/2026 15:42 | 3 | 425.99 |
| 09/18/2026 15:42 | 3 | 425.99 |
| 09/18/2026 15:42 | 3 | 425.99 |
| 09/18/2026 15:42 | 3 | 425.84 |
| 09/18/2026 15:41 | 5 | 424.91 |
| 09/18/2026 15:41 | 20 | 424.89 |
| 09/18/2026 15:41 | 11 | 424.89 |
| 09/18/2026 15:41 | 14 | 424.89 |
| 09/18/2026 15:41 | 30 | 424.87 |
| 09/18/2026 15:41 | 1 | 424.85 |
| 09/18/2026 15:41 | 3 | 424.85 |
| 09/18/2026 15:41 | 37 | 424.85 |
| 09/18/2026 15:41 | 3 | 424.85 |
| 09/18/2026 15:41 | 41 | 424.84 |
| 09/18/2026 15:41 | 9 | 424.84 |
| 09/18/2026 15:41 | 44 | 424.84 |
| 09/18/2026 15:41 | 30 | 424.84 |
| 09/18/2026 15:41 | 36 | 424.84 |
| 09/18/2026 15:41 | 1 | 424.84 |
| 09/18/2026 15:41 | 1 | 424.84 |
| 09/18/2026 15:41 | 6 | 424.84 |
| 09/18/2026 15:41 | 30 | 424.84 |
| 09/18/2026 15:41 | 44 | 424.84 |
| 09/18/2026 15:41 | 25 | 424.64 |
| 09/18/2026 15:41 | 5 | 424.64 |
| 09/18/2026 15:41 | 25 | 424.64 |
| 09/18/2026 15:40 | 1 | 424.22 |
| 09/18/2026 15:40 | 5 | 424.22 |
| 09/18/2026 15:40 | 14 | 424.22 |
| 09/18/2026 15:40 | 6 | 424.22 |
| 09/18/2026 15:40 | 10 | 424.22 |
| 09/18/2026 15:40 | 1 | 424.645 |
| 09/18/2026 15:40 | 1 | 424.645 |
| 09/18/2026 15:40 | 12 | 424.67 |
| 09/18/2026 15:40 | 1 | 424.60 |
| 09/18/2026 15:40 | 1 | 424.61 |
| 09/18/2026 15:40 | 10 | 424.65 |
| 09/18/2026 15:40 | 10 | 424.66 |
| 09/18/2026 15:40 | 12 | 424.67 |
| 09/18/2026 15:40 | 5 | 424.80 |
| 09/18/2026 15:39 | 20 | 425.23 |
| 09/18/2026 15:39 | 3 | 425.23 |
| 09/18/2026 15:39 | 13 | 425.48 |
| 09/18/2026 15:39 | 1 | 425.48 |
| 09/18/2026 15:39 | 19 | 425.47 |
| 09/18/2026 15:39 | 1 | 425.47 |
| 09/18/2026 15:39 | 80 | 425.47 |
| 09/18/2026 15:38 | 25 | 424.89 |
| 09/18/2026 15:38 | 5 | 425.48 |
| 09/18/2026 15:38 | 16 | 425.25 |
| 09/18/2026 15:38 | 24 | 425.25 |
| 09/18/2026 15:38 | 4 | 425.24 |
| 09/18/2026 15:38 | 40 | 425.24 |
| 09/18/2026 15:38 | 6 | 425.24 |
| 09/18/2026 15:38 | 24 | 425.24 |
| 09/18/2026 15:38 | 1 | 425.24 |
| 09/18/2026 15:38 | 15 | 425.23 |
| 09/18/2026 15:38 | 1 | 425.21 |
| 09/18/2026 15:38 | 2 | 425.21 |
| 09/18/2026 15:37 | 6 | 424.89 |
| 09/18/2026 15:37 | 6 | 424.89 |
| 09/18/2026 15:37 | 1 | 424.35 |
| 09/18/2026 15:37 | 2 | 424.35 |
| 09/18/2026 15:36 | 40 | 424.49 |
| 09/18/2026 15:36 | 9 | 424.15 |
| 09/18/2026 15:35 | 20 | 423.52 |
| 09/18/2026 15:35 | 100 | 423.57 |
| 09/18/2026 15:35 | 10 | 424.09 |
| 09/18/2026 15:35 | 2 | 424.09 |
| 09/18/2026 15:34 | 40 | 424.925 |
| 09/18/2026 15:34 | 1 | 424.08 |
| 09/18/2026 15:34 | 3 | 423.76 |
| 09/18/2026 15:33 | 9 | 424.94 |
| 09/18/2026 15:33 | 9 | 424.945 |
| 09/18/2026 15:33 | 9 | 424.965 |
| 09/18/2026 15:33 | 9 | 424.965 |
| 09/18/2026 15:33 | 9 | 424.97 |
| 09/18/2026 15:33 | 9 | 424.975 |
| 09/18/2026 15:32 | 18 | 424.975 |
| 09/18/2026 15:32 | 1 | 424.06 |
| 09/18/2026 15:32 | 9 | 424.975 |
| 09/18/2026 15:32 | 18 | 426.13 |
| 09/18/2026 15:32 | 1 | 425.91 |
| 09/18/2026 15:32 | 40 | 426.39 |
| 09/18/2026 15:32 | 100 | 426.30 |
| 09/18/2026 15:32 | 100 | 425.91 |
| 09/18/2026 15:32 | 9 | 426.13 |
| 09/18/2026 15:32 | 3 | 425.91 |
| 09/18/2026 15:32 | 18 | 426.13 |
| 09/18/2026 15:32 | 3 | 426.13 |
| 09/18/2026 15:32 | 9 | 425.91 |
| 09/18/2026 15:32 | 9 | 426.13 |
| 09/18/2026 15:32 | 3 | 425.91 |
| 09/18/2026 15:32 | 11 | 426.08 |
| 09/18/2026 15:32 | 2 | 426.00 |
| 09/18/2026 15:32 | 2 | 425.88 |
| 09/18/2026 15:32 | 1 | 425.25 |
| 09/18/2026 15:32 | 1 | 425.24 |
| 09/18/2026 15:32 | 1 | 425.24 |
| 09/18/2026 15:32 | 1 | 425.24 |
| 09/18/2026 15:32 | 1 | 425.24 |
| 09/18/2026 15:32 | 1 | 425.24 |
| 09/18/2026 15:31 | 1 | 424.405 |
| 09/18/2026 15:31 | 1 | 423.11 |
| 09/18/2026 15:31 | 1 | 423.11 |
| 09/18/2026 15:30 | 11 | 422.90 |
| 09/18/2026 15:30 | 40 | 424.76 |
| 09/18/2026 15:30 | 100 | 424.76 |
| 09/18/2026 15:30 | 100 | 424.52 |
| 09/18/2026 15:30 | 11 | 422.90 |
| 09/18/2026 15:30 | 1 | 425.24 |
| 09/18/2026 15:30 | 3 | 425.24 |
| 09/18/2026 15:30 | 1 | 425.24 |
| 09/18/2026 15:30 | 1 | 423.41 |
| 09/18/2026 15:30 | 40 | 423.99 |
| 09/18/2026 15:30 | 3 | 424.00 |
| 09/18/2026 15:30 | 1 | 423.49 |
| 09/18/2026 15:30 | 127847 | 423.73 |
| 09/18/2026 15:30 | 127847 | 423.73 |