Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:28:52
|
Bid
04/24/2026 -
19:30:09
|
Bid Volume |
Ask
04/24/2026 -
19:30:09
|
Ask Volume |
|---|---|---|---|---|
|
485.87
+0.34
(
+0.07% )
|
485.67
|
40 |
486.10
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:28 | 3 | 485.647 |
| 04/24/2026 13:28 | 5 | 485.635 |
| 04/24/2026 13:28 | 30 | 485.635 |
| 04/24/2026 13:28 | 10 | 485.6449 |
| 04/24/2026 13:28 | 1 | 485.64 |
| 04/24/2026 13:28 | 17 | 485.77 |
| 04/24/2026 13:28 | 50 | 485.785 |
| 04/24/2026 13:28 | 10 | 485.75 |
| 04/24/2026 13:28 | 1 | 485.6117 |
| 04/24/2026 13:28 | 1 | 485.87 |
| 04/24/2026 13:28 | 16 | 485.87 |
| 04/24/2026 13:28 | 4 | 485.86 |
| 04/24/2026 13:28 | 50 | 485.83 |
| 04/24/2026 13:28 | 25 | 485.79 |
| 04/24/2026 13:28 | 15 | 485.81 |
| 04/24/2026 13:28 | 67 | 485.64 |
| 04/24/2026 13:28 | 5 | 485.68 |
| 04/24/2026 13:28 | 8 | 485.65 |
| 04/24/2026 13:28 | 1 | 485.67 |
| 04/24/2026 13:28 | 49 | 485.80 |
| 04/24/2026 13:28 | 40 | 485.665 |
| 04/24/2026 13:27 | 11 | 485.7286 |
| 04/24/2026 13:27 | 14 | 485.9099 |
| 04/24/2026 13:27 | 1 | 485.645 |
| 04/24/2026 13:27 | 2 | 485.645 |
| 04/24/2026 13:27 | 10 | 485.76 |
| 04/24/2026 13:27 | 6 | 485.3801 |
| 04/24/2026 13:27 | 1 | 485.645 |
| 04/24/2026 13:27 | 3 | 485.81 |
| 04/24/2026 13:27 | 5 | 485.645 |
| 04/24/2026 13:27 | 21 | 485.698 |
| 04/24/2026 13:27 | 11 | 485.725 |
| 04/24/2026 13:27 | 1 | 485.6933 |
| 04/24/2026 13:27 | 2 | 485.6665 |
| 04/24/2026 13:27 | 4 | 485.645 |
| 04/24/2026 13:27 | 1 | 485.5601 |
| 04/24/2026 13:27 | 3 | 485.5601 |
| 04/24/2026 13:27 | 6 | 485.5601 |
| 04/24/2026 13:27 | 5 | 485.5601 |
| 04/24/2026 13:27 | 1 | 485.645 |
| 04/24/2026 13:27 | 1 | 485.6834 |
| 04/24/2026 13:27 | 3 | 485.645 |
| 04/24/2026 13:27 | 40 | 485.5474 |
| 04/24/2026 13:27 | 5 | 485.90 |
| 04/24/2026 13:27 | 0 | 485.65 |
| 04/24/2026 13:27 | 3 | 485.91 |
| 04/24/2026 13:27 | 0 | 485.7036 |
| 04/24/2026 13:26 | 7 | 485.65 |
| 04/24/2026 13:26 | 13 | 485.65 |
| 04/24/2026 13:26 | 20 | 485.88 |
| 04/24/2026 13:26 | 31 | 485.65 |
| 04/24/2026 13:26 | 25 | 485.65 |
| 04/24/2026 13:26 | 3 | 485.91 |
| 04/24/2026 13:26 | 2 | 485.89 |
| 04/24/2026 13:26 | 7 | 485.80 |
| 04/24/2026 13:26 | 14 | 485.89 |
| 04/24/2026 13:26 | 5 | 485.92 |
| 04/24/2026 13:26 | 5 | 485.92 |
| 04/24/2026 13:26 | 19 | 485.80 |
| 04/24/2026 13:26 | 6 | 485.85 |
| 04/24/2026 13:26 | 2 | 485.85 |
| 04/24/2026 13:26 | 1 | 485.85 |
| 04/24/2026 13:26 | 40 | 485.85 |
| 04/24/2026 13:26 | 1 | 485.85 |
| 04/24/2026 13:26 | 1 | 485.85 |
| 04/24/2026 13:26 | 1 | 485.85 |
| 04/24/2026 13:26 | 40 | 485.85 |
| 04/24/2026 13:26 | 2 | 485.85 |
| 04/24/2026 13:26 | 2 | 485.84 |
| 04/24/2026 13:26 | 45 | 485.84 |
| 04/24/2026 13:26 | 1 | 485.84 |
| 04/24/2026 13:26 | 37 | 485.84 |
| 04/24/2026 13:26 | 2 | 485.83 |
| 04/24/2026 13:26 | 2 | 485.73 |
| 04/24/2026 13:26 | 25 | 485.77 |
| 04/24/2026 13:26 | 7 | 485.73 |
| 04/24/2026 13:26 | 1 | 485.79 |
| 04/24/2026 13:26 | 1 | 485.77 |
| 04/24/2026 13:26 | 2 | 485.77 |
| 04/24/2026 13:26 | 1 | 485.75 |
| 04/24/2026 13:26 | 14 | 485.76 |
| 04/24/2026 13:26 | 12 | 485.73 |
| 04/24/2026 13:26 | 20 | 485.75 |
| 04/24/2026 13:26 | 40 | 485.73 |
| 04/24/2026 13:26 | 5 | 485.73 |
| 04/24/2026 13:26 | 11 | 485.65 |
| 04/24/2026 13:26 | 2 | 485.67 |
| 04/24/2026 13:26 | 1 | 485.66 |
| 04/24/2026 13:26 | 5 | 485.66 |
| 04/24/2026 13:26 | 9 | 485.66 |
| 04/24/2026 13:26 | 45 | 485.66 |
| 04/24/2026 13:26 | 17 | 485.66 |
| 04/24/2026 13:26 | 4 | 485.66 |
| 04/24/2026 13:26 | 2 | 485.66 |
| 04/24/2026 13:26 | 2 | 485.66 |
| 04/24/2026 13:26 | 40 | 485.66 |
| 04/24/2026 13:26 | 40 | 485.67 |
| 04/24/2026 13:26 | 25 | 485.68 |
| 04/24/2026 13:26 | 2 | 485.68 |
| 04/24/2026 13:26 | 1 | 485.66 |
| 04/24/2026 13:26 | 20 | 485.66 |
| 04/24/2026 13:26 | 12 | 485.66 |
| 04/24/2026 13:26 | 14 | 485.66 |
| 04/24/2026 13:26 | 11 | 485.66 |
| 04/24/2026 13:26 | 3 | 485.66 |
| 04/24/2026 13:26 | 18 | 485.66 |
| 04/24/2026 13:26 | 1 | 485.64 |
| 04/24/2026 13:26 | 5 | 485.64 |
| 04/24/2026 13:26 | 2 | 485.66 |
| 04/24/2026 13:26 | 1 | 485.66 |
| 04/24/2026 13:26 | 2 | 485.66 |
| 04/24/2026 13:26 | 40 | 485.66 |
| 04/24/2026 13:26 | 1 | 485.66 |
| 04/24/2026 13:26 | 1 | 485.43 |
| 04/24/2026 13:26 | 1 | 485.545 |
| 04/24/2026 13:26 | 51 | 485.63 |
| 04/24/2026 13:26 | 5 | 485.60 |
| 04/24/2026 13:26 | 40 | 485.425 |
| 04/24/2026 13:26 | 5 | 485.55 |
| 04/24/2026 13:25 | 5 | 485.60 |
| 04/24/2026 13:25 | 5 | 485.46 |
| 04/24/2026 13:25 | 1 | 485.415 |
| 04/24/2026 13:25 | 37 | 485.58 |
| 04/24/2026 13:25 | 25 | 485.61 |
| 04/24/2026 13:25 | 15 | 485.65 |
| 04/24/2026 13:25 | 1 | 485.415 |
| 04/24/2026 13:25 | 40 | 485.55 |
| 04/24/2026 13:25 | 1 | 485.47 |
| 04/24/2026 13:25 | 10 | 485.55 |
| 04/24/2026 13:25 | 1 | 485.415 |
| 04/24/2026 13:25 | 3 | 485.415 |
| 04/24/2026 13:25 | 3 | 485.49 |
| 04/24/2026 13:25 | 1 | 485.46 |
| 04/24/2026 13:25 | 4 | 485.415 |
| 04/24/2026 13:25 | 1 | 485.415 |
| 04/24/2026 13:25 | 1 | 485.5744 |
| 04/24/2026 13:25 | 1 | 485.42 |
| 04/24/2026 13:25 | 4 | 485.42 |
| 04/24/2026 13:25 | 5 | 485.55 |
| 04/24/2026 13:25 | 29 | 485.464 |
| 04/24/2026 13:25 | 1 | 485.415 |
| 04/24/2026 13:25 | 2 | 485.47 |
| 04/24/2026 13:25 | 2 | 485.41 |
| 04/24/2026 13:25 | 1 | 485.5919 |
| 04/24/2026 13:25 | 3 | 485.6773 |
| 04/24/2026 13:25 | 2 | 485.41 |
| 04/24/2026 13:25 | 1 | 485.41 |
| 04/24/2026 13:25 | 5 | 485.56 |
| 04/24/2026 13:25 | 1 | 485.47 |
| 04/24/2026 13:25 | 4 | 485.47 |
| 04/24/2026 13:25 | 1 | 485.41 |
| 04/24/2026 13:25 | 1 | 485.41 |
| 04/24/2026 13:24 | 1 | 485.4771 |
| 04/24/2026 13:24 | 4 | 485.41 |
| 04/24/2026 13:24 | 10 | 485.41 |
| 04/24/2026 13:24 | 1 | 485.41 |
| 04/24/2026 13:24 | 120 | 485.45 |
| 04/24/2026 13:24 | 2 | 485.405 |
| 04/24/2026 13:24 | 1 | 485.47 |
| 04/24/2026 13:24 | 1 | 485.47 |
| 04/24/2026 13:24 | 2 | 485.405 |
| 04/24/2026 13:24 | 1 | 485.405 |
| 04/24/2026 13:24 | 1 | 485.47 |
| 04/24/2026 13:24 | 2 | 485.405 |
| 04/24/2026 13:24 | 4 | 485.405 |
| 04/24/2026 13:24 | 2 | 485.405 |
| 04/24/2026 13:24 | 2 | 485.15 |
| 04/24/2026 13:24 | 2 | 485.405 |
| 04/24/2026 13:24 | 3 | 485.405 |
| 04/24/2026 13:24 | 1 | 485.41 |
| 04/24/2026 13:24 | 1 | 485.41 |
| 04/24/2026 13:24 | 1 | 485.60 |
| 04/24/2026 13:24 | 1 | 485.61 |
| 04/24/2026 13:24 | 4 | 485.63 |
| 04/24/2026 13:24 | 1 | 485.61 |
| 04/24/2026 13:24 | 2 | 485.61 |
| 04/24/2026 13:24 | 10 | 485.634 |
| 04/24/2026 13:24 | 1 | 485.41 |
| 04/24/2026 13:24 | 3 | 485.64 |
| 04/24/2026 13:24 | 2 | 485.41 |
| 04/24/2026 13:24 | 40 | 485.6362 |
| 04/24/2026 13:24 | 40 | 485.51 |
| 04/24/2026 13:24 | 2 | 485.66 |
| 04/24/2026 13:24 | 1 | 485.60 |
| 04/24/2026 13:24 | 4 | 485.64 |
| 04/24/2026 13:24 | 50 | 485.63 |
| 04/24/2026 13:24 | 2 | 485.57 |
| 04/24/2026 13:24 | 2 | 485.57 |
| 04/24/2026 13:24 | 1 | 485.57 |
| 04/24/2026 13:24 | 1 | 485.57 |
| 04/24/2026 13:24 | 1 | 485.57 |
| 04/24/2026 13:24 | 1 | 485.57 |
| 04/24/2026 13:24 | 17 | 485.57 |
| 04/24/2026 13:24 | 1 | 485.58 |
| 04/24/2026 13:24 | 3 | 485.58 |
| 04/24/2026 13:24 | 13 | 485.57 |
| 04/24/2026 13:24 | 3 | 485.58 |
| 04/24/2026 13:24 | 4 | 485.57 |
| 04/24/2026 13:24 | 9 | 485.57 |
| 04/24/2026 13:24 | 14 | 485.57 |
| 04/24/2026 13:24 | 1 | 485.57 |
| 04/24/2026 13:24 | 1 | 485.57 |
| 04/24/2026 13:24 | 40 | 485.57 |
| 04/24/2026 13:24 | 2 | 485.57 |
| 04/24/2026 13:24 | 11 | 485.57 |
| 04/24/2026 13:24 | 11 | 485.57 |
| 04/24/2026 13:24 | 12 | 485.56 |
| 04/24/2026 13:24 | 1 | 485.55 |
| 04/24/2026 13:24 | 41 | 485.57 |
| 04/24/2026 13:24 | 50 | 485.57 |
| 04/24/2026 13:24 | 40 | 485.57 |
| 04/24/2026 13:24 | 40 | 485.57 |
| 04/24/2026 13:24 | 1 | 485.335 |
| 04/24/2026 13:24 | 2 | 485.36 |
| 04/24/2026 13:24 | 1 | 485.335 |
| 04/24/2026 13:24 | 8 | 485.335 |
| 04/24/2026 13:24 | 0 | 485.335 |
| 04/24/2026 13:24 | 1 | 485.56 |
| 04/24/2026 13:24 | 13 | 485.46 |
| 04/24/2026 13:24 | 5 | 485.53 |
| 04/24/2026 13:24 | 2 | 485.335 |
| 04/24/2026 13:23 | 2 | 485.335 |
| 04/24/2026 13:23 | 3 | 485.1001 |
| 04/24/2026 13:23 | 2 | 485.36 |
| 04/24/2026 13:23 | 5 | 485.335 |