Large gap with delayed quotes
|
Official
09/24/2026
-
22:10:00
|
Bid
09/24/2026 -
22:00:00
|
Bid Volume |
Ask
09/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
438.54
-0.73
(
-0.17% )
|
438.71
|
1,040 |
438.72
|
80 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/24/2026 22:00 | 184577 | 438.54 |
| 09/24/2026 22:00 | 100 | 438.71 |
| 09/24/2026 21:59 | 8 | 438.61 |
| 09/24/2026 21:59 | 32 | 438.61 |
| 09/24/2026 21:59 | 3 | 438.61 |
| 09/24/2026 21:59 | 33 | 438.61 |
| 09/24/2026 21:59 | 250 | 438.54 |
| 09/24/2026 21:59 | 25 | 438.57 |
| 09/24/2026 21:59 | 3 | 438.60 |
| 09/24/2026 21:59 | 77 | 438.60 |
| 09/24/2026 21:59 | 409 | 438.60 |
| 09/24/2026 21:59 | 125 | 438.65 |
| 09/24/2026 21:59 | 3 | 438.685 |
| 09/24/2026 21:59 | 280 | 438.65 |
| 09/24/2026 21:59 | 1 | 438.65 |
| 09/24/2026 21:59 | 3 | 438.60 |
| 09/24/2026 21:59 | 1 | 438.60 |
| 09/24/2026 21:59 | 2 | 438.61 |
| 09/24/2026 21:59 | 80 | 438.63 |
| 09/24/2026 21:59 | 118 | 438.63 |
| 09/24/2026 21:59 | 1 | 438.63 |
| 09/24/2026 21:59 | 1 | 438.63 |
| 09/24/2026 21:59 | 40 | 438.63 |
| 09/24/2026 21:59 | 26 | 438.64 |
| 09/24/2026 21:59 | 14 | 438.64 |
| 09/24/2026 21:59 | 54 | 438.64 |
| 09/24/2026 21:59 | 26 | 438.64 |
| 09/24/2026 21:59 | 14 | 438.64 |
| 09/24/2026 21:59 | 26 | 438.64 |
| 09/24/2026 21:59 | 14 | 438.64 |
| 09/24/2026 21:59 | 26 | 438.64 |
| 09/24/2026 21:59 | 2 | 438.64 |
| 09/24/2026 21:59 | 40 | 438.64 |
| 09/24/2026 21:59 | 40 | 438.64 |
| 09/24/2026 21:59 | 40 | 438.64 |
| 09/24/2026 21:59 | 40 | 438.64 |
| 09/24/2026 21:59 | 1 | 438.64 |
| 09/24/2026 21:59 | 40 | 438.64 |
| 09/24/2026 21:59 | 1 | 438.64 |
| 09/24/2026 21:59 | 1 | 438.70 |
| 09/24/2026 21:59 | 1 | 438.70 |
| 09/24/2026 21:59 | 12 | 438.70 |
| 09/24/2026 21:59 | 1 | 438.70 |
| 09/24/2026 21:59 | 1 | 438.595 |
| 09/24/2026 21:59 | 35 | 438.56 |
| 09/24/2026 21:59 | 27 | 438.56 |
| 09/24/2026 21:59 | 119 | 438.70 |
| 09/24/2026 21:59 | 1 | 438.68 |
| 09/24/2026 21:59 | 9 | 438.52 |
| 09/24/2026 21:59 | 25 | 438.53 |
| 09/24/2026 21:59 | 120 | 438.57 |
| 09/24/2026 21:59 | 15 | 438.56 |
| 09/24/2026 21:59 | 5 | 438.70 |
| 09/24/2026 21:59 | 35 | 438.56 |
| 09/24/2026 21:59 | 29 | 438.55 |
| 09/24/2026 21:59 | 9 | 438.57 |
| 09/24/2026 21:59 | 35 | 438.52 |
| 09/24/2026 21:59 | 1 | 438.53 |
| 09/24/2026 21:59 | 40 | 438.595 |
| 09/24/2026 21:59 | 1 | 438.70 |
| 09/24/2026 21:59 | 1 | 438.70 |
| 09/24/2026 21:59 | 1 | 438.595 |
| 09/24/2026 21:59 | 1 | 438.595 |
| 09/24/2026 21:59 | 1 | 438.60 |
| 09/24/2026 21:59 | 5 | 438.70 |
| 09/24/2026 21:59 | 10 | 438.60 |
| 09/24/2026 21:59 | 1 | 438.60 |
| 09/24/2026 21:59 | 3 | 438.60 |
| 09/24/2026 21:59 | 14 | 438.60 |
| 09/24/2026 21:59 | 1 | 438.60 |
| 09/24/2026 21:59 | 8 | 438.70 |
| 09/24/2026 21:59 | 4 | 438.70 |
| 09/24/2026 21:59 | 1 | 438.60 |
| 09/24/2026 21:59 | 40 | 438.60 |
| 09/24/2026 21:59 | 5 | 438.70 |
| 09/24/2026 21:59 | 1 | 438.70 |
| 09/24/2026 21:59 | 13 | 438.70 |
| 09/24/2026 21:59 | 40 | 438.60 |
| 09/24/2026 21:59 | 1 | 438.61 |
| 09/24/2026 21:59 | 94 | 438.61 |
| 09/24/2026 21:59 | 4 | 438.70 |
| 09/24/2026 21:59 | 5 | 438.60 |
| 09/24/2026 21:59 | 100 | 438.60 |
| 09/24/2026 21:59 | 2 | 438.70 |
| 09/24/2026 21:59 | 4 | 438.70 |
| 09/24/2026 21:59 | 2 | 438.70 |
| 09/24/2026 21:59 | 3 | 438.70 |
| 09/24/2026 21:59 | 1 | 438.70 |
| 09/24/2026 21:59 | 15 | 438.70 |
| 09/24/2026 21:59 | 25 | 438.68 |
| 09/24/2026 21:59 | 25 | 438.68 |
| 09/24/2026 21:59 | 15 | 438.68 |
| 09/24/2026 21:59 | 10 | 438.68 |
| 09/24/2026 21:59 | 40 | 438.64 |
| 09/24/2026 21:59 | 22 | 438.715 |
| 09/24/2026 21:59 | 1 | 438.715 |
| 09/24/2026 21:59 | 1 | 438.715 |
| 09/24/2026 21:59 | 1 | 438.60 |
| 09/24/2026 21:59 | 3 | 438.60 |
| 09/24/2026 21:59 | 32 | 438.66 |
| 09/24/2026 21:59 | 160 | 438.66 |
| 09/24/2026 21:59 | 8 | 438.68 |
| 09/24/2026 21:59 | 11 | 438.71 |
| 09/24/2026 21:59 | 13 | 438.71 |
| 09/24/2026 21:59 | 1 | 438.71 |
| 09/24/2026 21:59 | 26 | 438.71 |
| 09/24/2026 21:59 | 40 | 438.73 |
| 09/24/2026 21:59 | 34 | 438.73 |
| 09/24/2026 21:59 | 1 | 438.73 |
| 09/24/2026 21:59 | 3 | 438.73 |
| 09/24/2026 21:59 | 1 | 438.73 |
| 09/24/2026 21:59 | 56 | 438.80 |
| 09/24/2026 21:59 | 1 | 438.865 |
| 09/24/2026 21:59 | 23 | 438.80 |
| 09/24/2026 21:59 | 5 | 438.80 |
| 09/24/2026 21:59 | 11 | 438.85 |
| 09/24/2026 21:59 | 12 | 438.98 |
| 09/24/2026 21:59 | 5 | 438.875 |
| 09/24/2026 21:59 | 2 | 438.99 |
| 09/24/2026 21:59 | 2 | 438.93 |
| 09/24/2026 21:59 | 86 | 438.99 |
| 09/24/2026 21:59 | 26 | 438.98 |
| 09/24/2026 21:59 | 39 | 438.98 |
| 09/24/2026 21:59 | 6 | 438.98 |
| 09/24/2026 21:59 | 38 | 438.98 |
| 09/24/2026 21:59 | 1 | 438.98 |
| 09/24/2026 21:59 | 1 | 438.98 |
| 09/24/2026 21:59 | 8 | 438.98 |
| 09/24/2026 21:59 | 8 | 438.98 |
| 09/24/2026 21:59 | 1 | 438.98 |
| 09/24/2026 21:59 | 1 | 438.98 |
| 09/24/2026 21:59 | 16 | 438.98 |
| 09/24/2026 21:59 | 1 | 438.98 |
| 09/24/2026 21:59 | 14 | 438.98 |
| 09/24/2026 21:59 | 6 | 438.97 |
| 09/24/2026 21:59 | 8 | 438.97 |
| 09/24/2026 21:59 | 1 | 438.97 |
| 09/24/2026 21:59 | 1 | 438.86 |
| 09/24/2026 21:59 | 9 | 438.96 |
| 09/24/2026 21:59 | 9 | 438.95 |
| 09/24/2026 21:59 | 11 | 438.90 |
| 09/24/2026 21:59 | 55 | 438.97 |
| 09/24/2026 21:59 | 40 | 438.97 |
| 09/24/2026 21:59 | 15 | 438.97 |
| 09/24/2026 21:59 | 20 | 438.92 |
| 09/24/2026 21:59 | 4 | 438.90 |
| 09/24/2026 21:59 | 39 | 438.83 |
| 09/24/2026 21:59 | 35 | 438.74 |
| 09/24/2026 21:59 | 5 | 438.81 |
| 09/24/2026 21:59 | 6 | 438.85 |
| 09/24/2026 21:59 | 2 | 438.77 |
| 09/24/2026 21:59 | 4 | 438.77 |
| 09/24/2026 21:59 | 3 | 438.77 |
| 09/24/2026 21:59 | 1 | 438.79 |
| 09/24/2026 21:59 | 40 | 438.79 |
| 09/24/2026 21:59 | 25 | 438.79 |
| 09/24/2026 21:59 | 15 | 438.79 |
| 09/24/2026 21:59 | 10 | 438.80 |
| 09/24/2026 21:59 | 4 | 438.87 |
| 09/24/2026 21:59 | 34 | 438.86 |
| 09/24/2026 21:59 | 9 | 438.84 |
| 09/24/2026 21:59 | 30 | 438.84 |
| 09/24/2026 21:59 | 19 | 438.86 |
| 09/24/2026 21:59 | 100 | 438.855 |
| 09/24/2026 21:59 | 1 | 438.855 |
| 09/24/2026 21:59 | 10 | 438.75 |
| 09/24/2026 21:59 | 36 | 438.74 |
| 09/24/2026 21:59 | 40 | 438.75 |
| 09/24/2026 21:59 | 4 | 438.75 |
| 09/24/2026 21:59 | 1 | 438.76 |
| 09/24/2026 21:59 | 6 | 438.78 |
| 09/24/2026 21:59 | 1 | 438.73 |
| 09/24/2026 21:59 | 40 | 438.73 |
| 09/24/2026 21:59 | 40 | 438.73 |
| 09/24/2026 21:59 | 10 | 438.73 |
| 09/24/2026 21:59 | 3 | 438.75 |
| 09/24/2026 21:59 | 3 | 438.75 |
| 09/24/2026 21:59 | 3 | 438.75 |
| 09/24/2026 21:59 | 40 | 438.75 |
| 09/24/2026 21:59 | 7 | 438.80 |
| 09/24/2026 21:59 | 6 | 438.77 |
| 09/24/2026 21:59 | 30 | 438.73 |
| 09/24/2026 21:59 | 40 | 438.73 |
| 09/24/2026 21:59 | 40 | 438.73 |
| 09/24/2026 21:59 | 27 | 438.73 |
| 09/24/2026 21:59 | 33 | 438.73 |
| 09/24/2026 21:59 | 7 | 438.73 |
| 09/24/2026 21:59 | 173 | 438.73 |
| 09/24/2026 21:59 | 40 | 438.73 |
| 09/24/2026 21:59 | 40 | 438.73 |
| 09/24/2026 21:59 | 120 | 438.73 |
| 09/24/2026 21:59 | 40 | 438.73 |
| 09/24/2026 21:59 | 40 | 438.73 |
| 09/24/2026 21:59 | 40 | 438.73 |
| 09/24/2026 21:59 | 40 | 438.73 |
| 09/24/2026 21:59 | 40 | 438.73 |
| 09/24/2026 21:59 | 5 | 438.75 |
| 09/24/2026 21:59 | 5 | 438.80 |
| 09/24/2026 21:59 | 3 | 438.80 |
| 09/24/2026 21:59 | 30 | 438.81 |
| 09/24/2026 21:59 | 450 | 438.82 |
| 09/24/2026 21:59 | 39 | 438.82 |
| 09/24/2026 21:59 | 120 | 438.82 |
| 09/24/2026 21:59 | 33 | 438.82 |
| 09/24/2026 21:59 | 1 | 438.82 |
| 09/24/2026 21:59 | 120 | 438.82 |
| 09/24/2026 21:59 | 5 | 438.82 |
| 09/24/2026 21:59 | 1 | 438.82 |
| 09/24/2026 21:59 | 40 | 438.82 |
| 09/24/2026 21:59 | 2 | 438.84 |
| 09/24/2026 21:59 | 1 | 438.84 |
| 09/24/2026 21:59 | 1 | 438.83 |
| 09/24/2026 21:59 | 1 | 438.83 |
| 09/24/2026 21:59 | 1 | 438.83 |
| 09/24/2026 21:59 | 1 | 438.83 |
| 09/24/2026 21:59 | 40 | 438.89 |
| 09/24/2026 21:59 | 30 | 438.89 |
| 09/24/2026 21:59 | 70 | 438.89 |
| 09/24/2026 21:59 | 37 | 438.81 |
| 09/24/2026 21:59 | 53 | 438.81 |
| 09/24/2026 21:59 | 6 | 438.81 |
| 09/24/2026 21:59 | 18 | 438.84 |
| 09/24/2026 21:59 | 113 | 438.84 |
| 09/24/2026 21:59 | 24 | 438.84 |
| 09/24/2026 21:59 | 1 | 438.84 |
| 09/24/2026 21:59 | 64 | 438.91 |
| 09/24/2026 21:59 | 28 | 438.89 |
| 09/24/2026 21:59 | 92 | 438.89 |
| 09/24/2026 21:59 | 1 | 438.84 |
| 09/24/2026 21:59 | 93 | 438.84 |
| 09/24/2026 21:59 | 1 | 438.84 |
| 09/24/2026 21:59 | 7 | 438.84 |
| 09/24/2026 21:59 | 1 | 438.84 |
| 09/24/2026 21:59 | 72 | 438.84 |
| 09/24/2026 21:59 | 4 | 438.84 |
| 09/24/2026 21:59 | 1 | 438.84 |
| 09/24/2026 21:59 | 40 | 438.84 |
| 09/24/2026 21:59 | 2 | 438.91 |
| 09/24/2026 21:59 | 1 | 438.90 |
| 09/24/2026 21:59 | 22 | 438.85 |
| 09/24/2026 21:59 | 18 | 438.86 |
| 09/24/2026 21:59 | 2 | 438.90 |
| 09/24/2026 21:59 | 2 | 438.90 |
| 09/24/2026 21:59 | 2 | 438.90 |
| 09/24/2026 21:59 | 4 | 438.915 |
| 09/24/2026 21:59 | 1 | 438.915 |
| 09/24/2026 21:59 | 10 | 438.91 |
| 09/24/2026 21:59 | 15 | 438.91 |
| 09/24/2026 21:59 | 15 | 438.91 |
| 09/24/2026 21:59 | 15 | 438.91 |
| 09/24/2026 21:59 | 15 | 438.91 |
| 09/24/2026 21:59 | 15 | 438.91 |
| 09/24/2026 21:59 | 15 | 438.91 |
| 09/24/2026 21:59 | 15 | 438.89 |
| 09/24/2026 21:59 | 1 | 438.84 |
| 09/24/2026 21:59 | 1 | 438.84 |
| 09/24/2026 21:59 | 1 | 438.84 |
| 09/24/2026 21:59 | 1 | 438.84 |
| 09/24/2026 21:59 | 78 | 438.84 |
| 09/24/2026 21:59 | 2 | 438.90 |
| 09/24/2026 21:59 | 1 | 438.84 |
| 09/24/2026 21:59 | 20 | 438.84 |
| 09/24/2026 21:59 | 20 | 438.84 |
| 09/24/2026 21:59 | 1 | 438.84 |
| 09/24/2026 21:59 | 99 | 438.85 |
| 09/24/2026 21:59 | 195 | 438.85 |
| 09/24/2026 21:59 | 1 | 438.85 |
| 09/24/2026 21:59 | 80 | 438.85 |
| 09/24/2026 21:59 | 40 | 438.85 |
| 09/24/2026 21:59 | 1 | 438.85 |
| 09/24/2026 21:59 | 2 | 438.85 |
| 09/24/2026 21:59 | 6 | 438.85 |
| 09/24/2026 21:59 | 4 | 438.85 |
| 09/24/2026 21:59 | 80 | 438.85 |
| 09/24/2026 21:59 | 23 | 438.85 |
| 09/24/2026 21:59 | 1 | 438.85 |
| 09/24/2026 21:59 | 50 | 438.85 |
| 09/24/2026 21:59 | 1 | 438.91 |
| 09/24/2026 21:59 | 1 | 438.91 |
| 09/24/2026 21:59 | 2 | 438.85 |
| 09/24/2026 21:59 | 2 | 438.85 |
| 09/24/2026 21:59 | 1 | 438.85 |
| 09/24/2026 21:59 | 1 | 438.85 |
| 09/24/2026 21:59 | 45 | 438.85 |
| 09/24/2026 21:59 | 40 | 438.85 |
| 09/24/2026 21:59 | 80 | 438.85 |
| 09/24/2026 21:59 | 47 | 438.85 |
| 09/24/2026 21:59 | 1 | 438.85 |
| 09/24/2026 21:59 | 2 | 438.88 |
| 09/24/2026 21:59 | 2 | 438.88 |
| 09/24/2026 21:59 | 2 | 438.88 |
| 09/24/2026 21:59 | 32 | 438.85 |
| 09/24/2026 21:59 | 8 | 438.85 |
| 09/24/2026 21:59 | 12 | 438.85 |
| 09/24/2026 21:59 | 14 | 438.85 |
| 09/24/2026 21:59 | 21 | 438.85 |
| 09/24/2026 21:59 | 2 | 438.89 |
| 09/24/2026 21:59 | 2 | 438.89 |
| 09/24/2026 21:59 | 1 | 438.85 |
| 09/24/2026 21:59 | 1 | 438.87 |
| 09/24/2026 21:59 | 83 | 438.86 |
| 09/24/2026 21:59 | 1 | 438.86 |
| 09/24/2026 21:59 | 125 | 438.86 |
| 09/24/2026 21:59 | 120 | 438.86 |
| 09/24/2026 21:59 | 71 | 438.86 |
| 09/24/2026 21:59 | 18 | 438.86 |
| 09/24/2026 21:59 | 1 | 438.86 |
| 09/24/2026 21:59 | 5 | 438.86 |
| 09/24/2026 21:59 | 40 | 438.86 |
| 09/24/2026 21:59 | 110 | 438.86 |
| 09/24/2026 21:59 | 1 | 438.92 |
| 09/24/2026 21:59 | 10 | 438.86 |
| 09/24/2026 21:59 | 22 | 438.91 |
| 09/24/2026 21:59 | 29 | 438.87 |
| 09/24/2026 21:59 | 1 | 438.87 |
| 09/24/2026 21:59 | 22 | 438.87 |
| 09/24/2026 21:59 | 27 | 438.86 |
| 09/24/2026 21:59 | 8 | 438.86 |
| 09/24/2026 21:59 | 60 | 438.81 |
| 09/24/2026 21:59 | 1 | 438.81 |
| 09/24/2026 21:59 | 80 | 438.81 |
| 09/24/2026 21:59 | 480 | 438.81 |
| 09/24/2026 21:59 | 15 | 438.81 |
| 09/24/2026 21:59 | 1 | 438.81 |
| 09/24/2026 21:59 | 1 | 438.81 |
| 09/24/2026 21:59 | 120 | 438.81 |
| 09/24/2026 21:59 | 1 | 438.81 |
| 09/24/2026 21:59 | 17 | 438.81 |
| 09/24/2026 21:59 | 80 | 438.81 |
| 09/24/2026 21:59 | 4 | 438.91 |
| 09/24/2026 21:59 | 1 | 438.93 |
| 09/24/2026 21:59 | 5 | 438.92 |
| 09/24/2026 21:59 | 1 | 438.92 |
| 09/24/2026 21:59 | 15 | 438.92 |
| 09/24/2026 21:59 | 1 | 438.97 |
| 09/24/2026 21:59 | 10 | 438.96 |
| 09/24/2026 21:59 | 10 | 438.96 |
| 09/24/2026 21:59 | 9 | 438.98 |
| 09/24/2026 21:59 | 1 | 438.98 |
| 09/24/2026 21:59 | 10 | 438.98 |
| 09/24/2026 21:59 | 30 | 438.98 |
| 09/24/2026 21:59 | 10 | 438.98 |
| 09/24/2026 21:59 | 40 | 438.98 |
| 09/24/2026 21:59 | 40 | 438.98 |
| 09/24/2026 21:59 | 18 | 438.98 |
| 09/24/2026 21:59 | 1 | 438.98 |
| 09/24/2026 21:59 | 27 | 438.98 |
| 09/24/2026 21:59 | 1 | 438.98 |
| 09/24/2026 21:59 | 12 | 438.96 |
| 09/24/2026 21:59 | 5 | 438.95 |
| 09/24/2026 21:59 | 2 | 438.93 |
| 09/24/2026 21:59 | 24 | 438.95 |
| 09/24/2026 21:59 | 29 | 438.95 |
| 09/24/2026 21:59 | 44 | 438.95 |
| 09/24/2026 21:59 | 36 | 438.95 |
| 09/24/2026 21:59 | 1 | 438.95 |
| 09/24/2026 21:59 | 15 | 438.95 |
| 09/24/2026 21:59 | 3 | 438.95 |
| 09/24/2026 21:59 | 3 | 438.95 |
| 09/24/2026 21:59 | 6 | 438.95 |
| 09/24/2026 21:59 | 17 | 438.94 |
| 09/24/2026 21:59 | 1 | 438.93 |
| 09/24/2026 21:59 | 6 | 438.93 |
| 09/24/2026 21:59 | 2 | 438.93 |
| 09/24/2026 21:58 | 4 | 438.84 |
| 09/24/2026 21:58 | 19 | 438.84 |
| 09/24/2026 21:58 | 47 | 438.83 |
| 09/24/2026 21:58 | 3 | 438.93 |
| 09/24/2026 21:58 | 3 | 438.93 |
| 09/24/2026 21:58 | 16 | 438.92 |
| 09/24/2026 21:58 | 40 | 438.92 |
| 09/24/2026 21:58 | 80 | 438.92 |
| 09/24/2026 21:58 | 6 | 438.92 |
| 09/24/2026 21:58 | 12 | 438.91 |
| 09/24/2026 21:58 | 2 | 438.91 |
| 09/24/2026 21:58 | 6 | 438.91 |
| 09/24/2026 21:58 | 124 | 438.90 |
| 09/24/2026 21:58 | 6 | 438.90 |
| 09/24/2026 21:58 | 30 | 438.90 |
| 09/24/2026 21:58 | 7 | 438.90 |
| 09/24/2026 21:58 | 1 | 438.90 |
| 09/24/2026 21:58 | 7 | 438.90 |
| 09/24/2026 21:58 | 5 | 438.90 |
| 09/24/2026 21:58 | 1 | 438.90 |
| 09/24/2026 21:58 | 5 | 438.90 |
| 09/24/2026 21:58 | 19 | 438.90 |
| 09/24/2026 21:58 | 16 | 438.90 |
| 09/24/2026 21:58 | 17 | 438.90 |
| 09/24/2026 21:58 | 24 | 438.90 |
| 09/24/2026 21:58 | 7 | 438.90 |
| 09/24/2026 21:58 | 1 | 438.90 |
| 09/24/2026 21:58 | 6 | 438.90 |
| 09/24/2026 21:58 | 52 | 438.89 |
| 09/24/2026 21:58 | 4 | 438.85 |
| 09/24/2026 21:58 | 21 | 438.85 |
| 09/24/2026 21:58 | 1 | 438.87 |
| 09/24/2026 21:58 | 80 | 438.88 |
| 09/24/2026 21:58 | 85 | 438.88 |
| 09/24/2026 21:58 | 35 | 438.88 |
| 09/24/2026 21:58 | 80 | 438.88 |
| 09/24/2026 21:58 | 80 | 438.88 |
| 09/24/2026 21:58 | 120 | 438.88 |
| 09/24/2026 21:58 | 1 | 438.88 |
| 09/24/2026 21:58 | 5 | 438.88 |
| 09/24/2026 21:58 | 15 | 438.88 |
| 09/24/2026 21:58 | 25 | 438.88 |
| 09/24/2026 21:58 | 37 | 438.88 |
| 09/24/2026 21:58 | 1 | 438.88 |
| 09/24/2026 21:58 | 2 | 438.88 |
| 09/24/2026 21:58 | 19 | 438.89 |
| 09/24/2026 21:58 | 21 | 438.89 |
| 09/24/2026 21:58 | 14 | 438.89 |
| 09/24/2026 21:58 | 9 | 438.89 |
| 09/24/2026 21:58 | 31 | 438.89 |
| 09/24/2026 21:58 | 7 | 438.89 |
| 09/24/2026 21:58 | 33 | 438.89 |
| 09/24/2026 21:58 | 30 | 438.89 |
| 09/24/2026 21:58 | 1 | 438.89 |
| 09/24/2026 21:58 | 117 | 438.89 |
| 09/24/2026 21:58 | 12 | 438.89 |
| 09/24/2026 21:58 | 30 | 438.89 |
| 09/24/2026 21:58 | 10 | 438.89 |
| 09/24/2026 21:58 | 40 | 438.89 |
| 09/24/2026 21:58 | 80 | 438.89 |
| 09/24/2026 21:58 | 1 | 438.89 |
| 09/24/2026 21:58 | 79 | 438.89 |
| 09/24/2026 21:58 | 20 | 438.89 |
| 09/24/2026 21:58 | 23 | 438.89 |
| 09/24/2026 21:58 | 1 | 438.90 |
| 09/24/2026 21:58 | 1 | 438.89 |
| 09/24/2026 21:58 | 16 | 438.89 |
| 09/24/2026 21:58 | 40 | 438.89 |
| 09/24/2026 21:58 | 1 | 438.90 |
| 09/24/2026 21:58 | 1 | 438.90 |
| 09/24/2026 21:58 | 1 | 438.90 |
| 09/24/2026 21:58 | 1 | 438.90 |
| 09/24/2026 21:58 | 1 | 438.90 |
| 09/24/2026 21:58 | 1 | 438.91 |
| 09/24/2026 21:58 | 19 | 438.91 |
| 09/24/2026 21:58 | 5 | 438.91 |
| 09/24/2026 21:58 | 40 | 438.91 |
| 09/24/2026 21:58 | 2 | 438.91 |
| 09/24/2026 21:58 | 1 | 438.91 |
| 09/24/2026 21:58 | 1 | 438.91 |
| 09/24/2026 21:58 | 1 | 438.92 |
| 09/24/2026 21:58 | 1 | 438.93 |
| 09/24/2026 21:58 | 1 | 438.93 |
| 09/24/2026 21:58 | 1 | 438.93 |
| 09/24/2026 21:58 | 12 | 438.93 |
| 09/24/2026 21:58 | 36 | 438.94 |
| 09/24/2026 21:58 | 4 | 438.94 |
| 09/24/2026 21:58 | 120 | 438.94 |
| 09/24/2026 21:58 | 80 | 438.94 |
| 09/24/2026 21:58 | 120 | 438.94 |
| 09/24/2026 21:58 | 84 | 438.94 |
| 09/24/2026 21:58 | 36 | 438.94 |
| 09/24/2026 21:58 | 70 | 438.94 |
| 09/24/2026 21:58 | 50 | 438.94 |
| 09/24/2026 21:58 | 120 | 438.94 |
| 09/24/2026 21:58 | 120 | 438.94 |
| 09/24/2026 21:58 | 3 | 438.94 |
| 09/24/2026 21:58 | 2 | 438.94 |
| 09/24/2026 21:58 | 4 | 438.94 |
| 09/24/2026 21:58 | 1 | 438.94 |
| 09/24/2026 21:58 | 8 | 438.94 |
| 09/24/2026 21:58 | 5 | 438.95 |
| 09/24/2026 21:58 | 40 | 438.95 |
| 09/24/2026 21:58 | 40 | 438.95 |
| 09/24/2026 21:58 | 200 | 438.95 |
| 09/24/2026 21:58 | 160 | 438.95 |
| 09/24/2026 21:58 | 40 | 438.95 |
| 09/24/2026 21:58 | 3 | 438.95 |
| 09/24/2026 21:58 | 40 | 438.95 |
| 09/24/2026 21:58 | 1 | 438.95 |
| 09/24/2026 21:58 | 2 | 438.95 |
| 09/24/2026 21:58 | 1 | 438.95 |
| 09/24/2026 21:58 | 14 | 438.95 |
| 09/24/2026 21:58 | 18 | 438.95 |
| 09/24/2026 21:58 | 22 | 438.95 |
| 09/24/2026 21:58 | 1 | 438.95 |
| 09/24/2026 21:58 | 27 | 438.96 |
| 09/24/2026 21:58 | 12 | 438.96 |
| 09/24/2026 21:58 | 28 | 438.96 |
| 09/24/2026 21:58 | 40 | 438.96 |
| 09/24/2026 21:58 | 38 | 438.965 |
| 09/24/2026 21:58 | 1 | 438.97 |
| 09/24/2026 21:58 | 38 | 438.97 |
| 09/24/2026 21:58 | 2 | 438.97 |
| 09/24/2026 21:58 | 1 | 438.98 |
| 09/24/2026 21:58 | 1 | 438.98 |
| 09/24/2026 21:58 | 1 | 438.98 |
| 09/24/2026 21:58 | 1 | 438.98 |
| 09/24/2026 21:58 | 1 | 438.98 |
| 09/24/2026 21:58 | 3 | 438.98 |
| 09/24/2026 21:58 | 3 | 438.98 |
| 09/24/2026 21:58 | 2 | 438.98 |
| 09/24/2026 21:58 | 1 | 438.98 |
| 09/24/2026 21:58 | 1 | 438.98 |
| 09/24/2026 21:58 | 1 | 438.99 |
| 09/24/2026 21:58 | 360 | 438.99 |
| 09/24/2026 21:58 | 476 | 438.99 |
| 09/24/2026 21:58 | 120 | 438.99 |
| 09/24/2026 21:58 | 4 | 438.99 |
| 09/24/2026 21:58 | 8 | 438.99 |
| 09/24/2026 21:58 | 80 | 438.99 |
| 09/24/2026 21:58 | 6 | 438.99 |
| 09/24/2026 21:58 | 7 | 438.99 |
| 09/24/2026 21:58 | 1 | 438.99 |
| 09/24/2026 21:58 | 1 | 438.99 |
| 09/24/2026 21:58 | 120 | 438.99 |
| 09/24/2026 21:58 | 4 | 438.99 |
| 09/24/2026 21:58 | 14 | 438.99 |
| 09/24/2026 21:58 | 57 | 438.99 |
| 09/24/2026 21:58 | 1 | 438.99 |
| 09/24/2026 21:58 | 62 | 438.99 |
| 09/24/2026 21:58 | 82 | 438.99 |
| 09/24/2026 21:58 | 3 | 438.99 |
| 09/24/2026 21:58 | 11 | 438.99 |
| 09/24/2026 21:58 | 6 | 438.99 |
| 09/24/2026 21:58 | 20 | 438.99 |
| 09/24/2026 21:58 | 100 | 438.99 |
| 09/24/2026 21:58 | 20 | 438.99 |
| 09/24/2026 21:58 | 20 | 438.99 |
| 09/24/2026 21:58 | 120 | 438.99 |
| 09/24/2026 21:58 | 5 | 438.99 |
| 09/24/2026 21:58 | 95 | 438.99 |
| 09/24/2026 21:58 | 25 | 438.99 |
| 09/24/2026 21:58 | 34 | 438.99 |
| 09/24/2026 21:58 | 61 | 438.99 |
| 09/24/2026 21:58 | 14 | 438.99 |
| 09/24/2026 21:58 | 3 | 438.99 |
| 09/24/2026 21:58 | 26 | 438.99 |
| 09/24/2026 21:58 | 64 | 438.99 |
| 09/24/2026 21:58 | 28 | 438.995 |
| 09/24/2026 21:58 | 10 | 438.99 |
| 09/24/2026 21:58 | 10 | 438.99 |
| 09/24/2026 21:58 | 10 | 438.99 |
| 09/24/2026 21:58 | 24 | 438.99 |
| 09/24/2026 21:58 | 40 | 438.99 |
| 09/24/2026 21:58 | 108 | 438.99 |
| 09/24/2026 21:58 | 12 | 438.99 |
| 09/24/2026 21:58 | 12 | 438.99 |
| 09/24/2026 21:58 | 28 | 438.99 |
| 09/24/2026 21:58 | 12 | 438.99 |
| 09/24/2026 21:58 | 108 | 438.99 |
| 09/24/2026 21:58 | 12 | 438.99 |
| 09/24/2026 21:58 | 40 | 438.99 |
| 09/24/2026 21:58 | 68 | 438.99 |
| 09/24/2026 21:58 | 40 | 438.99 |
| 09/24/2026 21:58 | 40 | 438.99 |
| 09/24/2026 21:58 | 1 | 438.99 |
| 09/24/2026 21:58 | 79 | 438.99 |
| 09/24/2026 21:58 | 1 | 438.99 |
| 09/24/2026 21:58 | 40 | 438.99 |
| 09/24/2026 21:58 | 40 | 438.99 |
| 09/24/2026 21:58 | 40 | 438.99 |
| 09/24/2026 21:58 | 80 | 438.99 |
| 09/24/2026 21:58 | 120 | 438.99 |
| 09/24/2026 21:58 | 40 | 438.99 |
| 09/24/2026 21:58 | 40 | 438.99 |
| 09/24/2026 21:58 | 5 | 438.99 |
| 09/24/2026 21:58 | 65 | 438.99 |
| 09/24/2026 21:58 | 14 | 439.01 |
| 09/24/2026 21:58 | 3 | 438.99 |
| 09/24/2026 21:58 | 2 | 438.99 |
| 09/24/2026 21:58 | 5 | 439.00 |
| 09/24/2026 21:58 | 40 | 439.00 |
| 09/24/2026 21:58 | 13 | 439.00 |
| 09/24/2026 21:58 | 120 | 439.00 |
| 09/24/2026 21:58 | 107 | 439.00 |
| 09/24/2026 21:58 | 83 | 439.00 |
| 09/24/2026 21:58 | 37 | 439.00 |
| 09/24/2026 21:58 | 5 | 439.00 |
| 09/24/2026 21:58 | 120 | 439.00 |
| 09/24/2026 21:58 | 115 | 439.00 |
| 09/24/2026 21:58 | 74 | 439.00 |
| 09/24/2026 21:58 | 46 | 439.00 |
| 09/24/2026 21:58 | 24 | 439.00 |
| 09/24/2026 21:58 | 120 | 439.00 |
| 09/24/2026 21:58 | 96 | 439.00 |
| 09/24/2026 21:58 | 64 | 439.00 |
| 09/24/2026 21:58 | 5 | 439.00 |
| 09/24/2026 21:58 | 1 | 439.00 |
| 09/24/2026 21:58 | 50 | 439.00 |
| 09/24/2026 21:58 | 350 | 439.00 |
| 09/24/2026 21:58 | 120 | 439.00 |
| 09/24/2026 21:58 | 120 | 439.00 |
| 09/24/2026 21:58 | 1 | 439.00 |
| 09/24/2026 21:58 | 20 | 439.00 |
| 09/24/2026 21:58 | 4 | 439.00 |
| 09/24/2026 21:58 | 120 | 439.00 |
| 09/24/2026 21:58 | 1 | 439.00 |
| 09/24/2026 21:58 | 109 | 439.00 |
| 09/24/2026 21:58 | 1 | 439.00 |
| 09/24/2026 21:58 | 10 | 439.00 |
| 09/24/2026 21:58 | 7 | 439.00 |
| 09/24/2026 21:58 | 1 | 439.00 |
| 09/24/2026 21:58 | 2 | 439.00 |
| 09/24/2026 21:58 | 101 | 439.00 |
| 09/24/2026 21:58 | 19 | 439.00 |
| 09/24/2026 21:58 | 45 | 439.00 |
| 09/24/2026 21:58 | 10 | 439.00 |
| 09/24/2026 21:58 | 1 | 439.00 |
| 09/24/2026 21:58 | 31 | 439.00 |
| 09/24/2026 21:58 | 33 | 439.00 |
| 09/24/2026 21:58 | 17 | 439.00 |
| 09/24/2026 21:58 | 2 | 439.00 |
| 09/24/2026 21:58 | 120 | 439.00 |
| 09/24/2026 21:58 | 21 | 439.00 |
| 09/24/2026 21:58 | 1 | 439.00 |
| 09/24/2026 21:58 | 52 | 439.00 |
| 09/24/2026 21:58 | 2 | 439.00 |
| 09/24/2026 21:58 | 1 | 439.00 |
| 09/24/2026 21:58 | 34 | 439.00 |
| 09/24/2026 21:58 | 6 | 439.02 |
| 09/24/2026 21:58 | 1 | 439.01 |
| 09/24/2026 21:58 | 1 | 439.01 |
| 09/24/2026 21:58 | 2 | 439.00 |
| 09/24/2026 21:58 | 29 | 439.00 |
| 09/24/2026 21:58 | 144 | 439.00 |
| 09/24/2026 21:58 | 2 | 439.00 |
| 09/24/2026 21:58 | 120 | 439.00 |
| 09/24/2026 21:58 | 19 | 439.00 |
| 09/24/2026 21:58 | 4 | 439.00 |
| 09/24/2026 21:58 | 9 | 439.00 |
| 09/24/2026 21:58 | 28 | 439.00 |
| 09/24/2026 21:58 | 1 | 439.00 |
| 09/24/2026 21:58 | 76 | 439.00 |
| 09/24/2026 21:58 | 2 | 439.02 |
| 09/24/2026 21:58 | 4 | 439.03 |
| 09/24/2026 21:58 | 6 | 439.00 |
| 09/24/2026 21:58 | 1 | 439.00 |
| 09/24/2026 21:58 | 119 | 439.00 |
| 09/24/2026 21:58 | 1 | 439.00 |
| 09/24/2026 21:58 | 60 | 439.00 |
| 09/24/2026 21:58 | 120 | 439.00 |
| 09/24/2026 21:58 | 14 | 439.00 |
| 09/24/2026 21:58 | 5 | 438.99 |
| 09/24/2026 21:58 | 40 | 438.99 |
| 09/24/2026 21:58 | 45 | 439.00 |
| 09/24/2026 21:58 | 1 | 439.00 |
| 09/24/2026 21:58 | 14 | 439.00 |
| 09/24/2026 21:58 | 14 | 439.01 |
| 09/24/2026 21:58 | 100 | 439.02 |
| 09/24/2026 21:58 | 120 | 439.03 |
| 09/24/2026 21:58 | 22 | 439.08 |
| 09/24/2026 21:58 | 4 | 439.11 |
| 09/24/2026 21:58 | 14 | 439.11 |
| 09/24/2026 21:58 | 4 | 439.10 |
| 09/24/2026 21:58 | 14 | 439.10 |
| 09/24/2026 21:58 | 4 | 439.09 |
| 09/24/2026 21:58 | 4 | 439.09 |
| 09/24/2026 21:58 | 10 | 439.09 |
| 09/24/2026 21:58 | 2 | 439.02 |
| 09/24/2026 21:58 | 2 | 439.07 |
| 09/24/2026 21:58 | 1 | 439.11 |
| 09/24/2026 21:58 | 40 | 439.18 |
| 09/24/2026 21:58 | 43 | 439.18 |
| 09/24/2026 21:58 | 1 | 439.15 |
| 09/24/2026 21:58 | 1 | 439.14 |
| 09/24/2026 21:58 | 1 | 439.14 |
| 09/24/2026 21:58 | 20 | 439.14 |
| 09/24/2026 21:58 | 3 | 439.12 |
| 09/24/2026 21:58 | 3 | 439.12 |
| 09/24/2026 21:58 | 3 | 439.11 |
| 09/24/2026 21:58 | 1 | 439.09 |
| 09/24/2026 21:58 | 4 | 439.09 |
| 09/24/2026 21:58 | 9 | 439.09 |
| 09/24/2026 21:58 | 25 | 439.09 |
| 09/24/2026 21:58 | 1 | 439.09 |
| 09/24/2026 21:58 | 38 | 439.09 |
| 09/24/2026 21:58 | 40 | 439.09 |
| 09/24/2026 21:58 | 33 | 439.07 |
| 09/24/2026 21:58 | 7 | 439.07 |
| 09/24/2026 21:58 | 15 | 439.07 |
| 09/24/2026 21:58 | 48 | 439.07 |
| 09/24/2026 21:58 | 7 | 439.07 |
| 09/24/2026 21:58 | 10 | 439.06 |
| 09/24/2026 21:58 | 4 | 439.06 |
| 09/24/2026 21:58 | 11 | 439.06 |
| 09/24/2026 21:58 | 70 | 439.06 |
| 09/24/2026 21:58 | 80 | 439.05 |
| 09/24/2026 21:58 | 56 | 439.04 |
| 09/24/2026 21:58 | 15 | 439.03 |
| 09/24/2026 21:58 | 41 | 439.03 |
| 09/24/2026 21:58 | 12 | 439.02 |
| 09/24/2026 21:58 | 3 | 439.01 |
| 09/24/2026 21:58 | 40 | 439.01 |
| 09/24/2026 21:58 | 4 | 439.01 |
| 09/24/2026 21:58 | 4 | 439.01 |
| 09/24/2026 21:58 | 4 | 439.01 |
| 09/24/2026 21:58 | 1 | 439.01 |
| 09/24/2026 21:58 | 4 | 439.01 |
| 09/24/2026 21:58 | 4 | 439.01 |
| 09/24/2026 21:58 | 2 | 439.00 |
| 09/24/2026 21:58 | 55 | 439.00 |
| 09/24/2026 21:58 | 1 | 439.00 |
| 09/24/2026 21:58 | 55 | 439.00 |
| 09/24/2026 21:58 | 1 | 438.99 |
| 09/24/2026 21:58 | 56 | 438.99 |
| 09/24/2026 21:58 | 1 | 438.98 |
| 09/24/2026 21:58 | 40 | 438.98 |
| 09/24/2026 21:58 | 27 | 438.98 |
| 09/24/2026 21:58 | 33 | 438.98 |
| 09/24/2026 21:58 | 4 | 438.98 |
| 09/24/2026 21:58 | 8 | 438.98 |
| 09/24/2026 21:58 | 33 | 438.98 |
| 09/24/2026 21:58 | 12 | 438.97 |
| 09/24/2026 21:58 | 45 | 438.97 |
| 09/24/2026 21:58 | 3 | 438.925 |
| 09/24/2026 21:58 | 10 | 439.00 |
| 09/24/2026 21:58 | 1 | 438.91 |
| 09/24/2026 21:57 | 12 | 439.03 |
| 09/24/2026 21:57 | 1 | 439.03 |
| 09/24/2026 21:57 | 3 | 439.03 |
| 09/24/2026 21:57 | 1 | 439.03 |
| 09/24/2026 21:57 | 12 | 439.03 |
| 09/24/2026 21:57 | 22 | 439.03 |
| 09/24/2026 21:57 | 22 | 439.03 |
| 09/24/2026 21:57 | 4 | 439.03 |
| 09/24/2026 21:57 | 18 | 439.03 |
| 09/24/2026 21:57 | 18 | 439.02 |
| 09/24/2026 21:57 | 23 | 439.03 |
| 09/24/2026 21:57 | 25 | 439.03 |
| 09/24/2026 21:57 | 52 | 439.03 |
| 09/24/2026 21:57 | 28 | 439.03 |
| 09/24/2026 21:57 | 5 | 439.02 |
| 09/24/2026 21:57 | 32 | 439.01 |
| 09/24/2026 21:57 | 5 | 439.01 |
| 09/24/2026 21:57 | 5 | 439.01 |
| 09/24/2026 21:57 | 20 | 439.01 |
| 09/24/2026 21:57 | 4 | 438.99 |
| 09/24/2026 21:57 | 4 | 438.98 |
| 09/24/2026 21:57 | 10 | 438.98 |
| 09/24/2026 21:57 | 4 | 438.97 |
| 09/24/2026 21:57 | 12 | 438.97 |
| 09/24/2026 21:57 | 14 | 438.96 |
| 09/24/2026 21:57 | 2 | 438.96 |
| 09/24/2026 21:57 | 3 | 438.96 |
| 09/24/2026 21:57 | 1 | 438.97 |
| 09/24/2026 21:57 | 40 | 439.07 |
| 09/24/2026 21:57 | 14 | 439.08 |
| 09/24/2026 21:57 | 4 | 439.08 |
| 09/24/2026 21:57 | 1 | 439.09 |
| 09/24/2026 21:57 | 3 | 439.09 |
| 09/24/2026 21:57 | 2 | 439.10 |
| 09/24/2026 21:57 | 1 | 439.10 |
| 09/24/2026 21:57 | 3 | 439.12 |
| 09/24/2026 21:57 | 2 | 439.12 |
| 09/24/2026 21:57 | 2 | 439.12 |
| 09/24/2026 21:57 | 3 | 439.12 |
| 09/24/2026 21:57 | 40 | 439.12 |
| 09/24/2026 21:57 | 3 | 439.13 |
| 09/24/2026 21:57 | 3 | 439.13 |
| 09/24/2026 21:57 | 1 | 439.14 |
| 09/24/2026 21:57 | 40 | 439.14 |
| 09/24/2026 21:57 | 40 | 439.14 |
| 09/24/2026 21:57 | 27 | 439.14 |
| 09/24/2026 21:57 | 40 | 439.14 |
| 09/24/2026 21:57 | 13 | 439.14 |
| 09/24/2026 21:57 | 27 | 439.14 |
| 09/24/2026 21:57 | 13 | 439.14 |
| 09/24/2026 21:57 | 40 | 439.14 |
| 09/24/2026 21:57 | 1 | 439.14 |
| 09/24/2026 21:57 | 1 | 439.14 |
| 09/24/2026 21:57 | 29 | 439.14 |
| 09/24/2026 21:57 | 11 | 439.14 |
| 09/24/2026 21:57 | 2 | 439.14 |
| 09/24/2026 21:57 | 40 | 439.15 |
| 09/24/2026 21:57 | 30 | 439.15 |
| 09/24/2026 21:57 | 50 | 439.15 |
| 09/24/2026 21:57 | 80 | 439.15 |
| 09/24/2026 21:57 | 520 | 439.18 |
| 09/24/2026 21:57 | 321 | 439.18 |
| 09/24/2026 21:57 | 120 | 439.18 |
| 09/24/2026 21:57 | 120 | 439.18 |
| 09/24/2026 21:57 | 120 | 439.18 |
| 09/24/2026 21:57 | 80 | 439.18 |
| 09/24/2026 21:57 | 40 | 439.18 |
| 09/24/2026 21:57 | 120 | 439.18 |
| 09/24/2026 21:57 | 120 | 439.18 |
| 09/24/2026 21:57 | 8 | 439.18 |
| 09/24/2026 21:57 | 120 | 439.18 |
| 09/24/2026 21:57 | 120 | 439.18 |
| 09/24/2026 21:57 | 32 | 439.18 |
| 09/24/2026 21:57 | 88 | 439.18 |
| 09/24/2026 21:57 | 40 | 439.18 |
| 09/24/2026 21:57 | 10 | 439.18 |
| 09/24/2026 21:57 | 1 | 439.18 |
| 09/24/2026 21:57 | 59 | 439.18 |
| 09/24/2026 21:57 | 50 | 439.18 |
| 09/24/2026 21:57 | 151 | 439.18 |
| 09/24/2026 21:57 | 120 | 439.18 |
| 09/24/2026 21:57 | 120 | 439.18 |
| 09/24/2026 21:57 | 40 | 439.18 |
| 09/24/2026 21:57 | 31 | 439.18 |
| 09/24/2026 21:57 | 72 | 439.18 |
| 09/24/2026 21:57 | 17 | 439.18 |
| 09/24/2026 21:57 | 4 | 439.18 |
| 09/24/2026 21:57 | 120 | 439.18 |
| 09/24/2026 21:57 | 120 | 439.18 |
| 09/24/2026 21:57 | 120 | 439.18 |
| 09/24/2026 21:57 | 40 | 439.18 |
| 09/24/2026 21:57 | 2 | 439.18 |
| 09/24/2026 21:57 | 34 | 439.22 |
| 09/24/2026 21:57 | 1 | 439.18 |
| 09/24/2026 21:57 | 1 | 439.18 |
| 09/24/2026 21:57 | 116 | 439.18 |
| 09/24/2026 21:57 | 2 | 439.18 |
| 09/24/2026 21:57 | 74 | 439.18 |
| 09/24/2026 21:57 | 40 | 439.19 |
| 09/24/2026 21:57 | 30 | 439.19 |
| 09/24/2026 21:57 | 45 | 439.18 |
| 09/24/2026 21:57 | 1 | 439.18 |
| 09/24/2026 21:57 | 118 | 439.18 |
| 09/24/2026 21:57 | 44 | 439.18 |
| 09/24/2026 21:57 | 2 | 439.22 |
| 09/24/2026 21:57 | 1 | 439.18 |
| 09/24/2026 21:57 | 75 | 439.18 |
| 09/24/2026 21:57 | 103 | 439.18 |
| 09/24/2026 21:57 | 45 | 439.19 |
| 09/24/2026 21:57 | 39 | 439.20 |
| 09/24/2026 21:57 | 1 | 439.21 |
| 09/24/2026 21:57 | 40 | 439.25 |
| 09/24/2026 21:57 | 4 | 439.27 |
| 09/24/2026 21:57 | 3 | 439.27 |
| 09/24/2026 21:57 | 3 | 439.26 |
| 09/24/2026 21:57 | 8 | 439.26 |
| 09/24/2026 21:57 | 34 | 439.25 |
| 09/24/2026 21:57 | 6 | 439.25 |
| 09/24/2026 21:57 | 3 | 439.25 |
| 09/24/2026 21:57 | 25 | 439.24 |
| 09/24/2026 21:57 | 17 | 439.18 |
| 09/24/2026 21:57 | 40 | 439.18 |
| 09/24/2026 21:57 | 45 | 439.19 |
| 09/24/2026 21:57 | 40 | 439.20 |
| 09/24/2026 21:57 | 2 | 439.22 |
| 09/24/2026 21:57 | 17 | 439.28 |
| 09/24/2026 21:57 | 12 | 439.27 |
| 09/24/2026 21:57 | 11 | 439.26 |
| 09/24/2026 21:57 | 30 | 439.26 |
| 09/24/2026 21:57 | 1 | 439.17 |
| 09/24/2026 21:57 | 51 | 439.17 |
| 09/24/2026 21:57 | 20 | 439.23 |
| 09/24/2026 21:57 | 8 | 439.17 |
| 09/24/2026 21:57 | 13 | 439.195 |
| 09/24/2026 21:57 | 1 | 439.17 |
| 09/24/2026 21:57 | 29 | 439.17 |
| 09/24/2026 21:57 | 12 | 439.20 |
| 09/24/2026 21:57 | 81 | 439.17 |
| 09/24/2026 21:57 | 76 | 439.17 |
| 09/24/2026 21:57 | 9 | 439.19 |
| 09/24/2026 21:57 | 42 | 439.17 |
| 09/24/2026 21:57 | 2 | 439.17 |
| 09/24/2026 21:57 | 7 | 439.17 |
| 09/24/2026 21:57 | 120 | 439.17 |
| 09/24/2026 21:57 | 1 | 439.17 |
| 09/24/2026 21:57 | 120 | 439.17 |
| 09/24/2026 21:57 | 8 | 439.18 |
| 09/24/2026 21:56 | 5 | 439.22 |
| 09/24/2026 21:56 | 1 | 439.22 |
| 09/24/2026 21:56 | 74 | 439.22 |
| 09/24/2026 21:56 | 80 | 439.22 |
| 09/24/2026 21:56 | 1 | 439.26 |
| 09/24/2026 21:56 | 30 | 439.285 |
| 09/24/2026 21:56 | 1 | 439.285 |
| 09/24/2026 21:56 | 1 | 439.26 |
| 09/24/2026 21:56 | 1 | 439.25 |
| 09/24/2026 21:56 | 30 | 439.285 |
| 09/24/2026 21:56 | 1 | 439.25 |
| 09/24/2026 21:56 | 3 | 439.32 |
| 09/24/2026 21:56 | 49 | 439.32 |
| 09/24/2026 21:56 | 3 | 439.32 |
| 09/24/2026 21:56 | 116 | 439.32 |
| 09/24/2026 21:56 | 3 | 439.32 |
| 09/24/2026 21:56 | 1 | 439.32 |
| 09/24/2026 21:56 | 51 | 439.32 |
| 09/24/2026 21:56 | 1 | 439.32 |
| 09/24/2026 21:56 | 116 | 439.32 |
| 09/24/2026 21:56 | 4 | 439.32 |
| 09/24/2026 21:56 | 1 | 439.35 |
| 09/24/2026 21:56 | 120 | 439.32 |
| 09/24/2026 21:56 | 137 | 439.32 |
| 09/24/2026 21:56 | 119 | 439.32 |
| 09/24/2026 21:56 | 1 | 439.32 |
| 09/24/2026 21:56 | 120 | 439.32 |
| 09/24/2026 21:56 | 11 | 439.32 |
| 09/24/2026 21:56 | 1 | 439.32 |
| 09/24/2026 21:56 | 3 | 439.32 |
| 09/24/2026 21:56 | 10 | 439.33 |
| 09/24/2026 21:56 | 2 | 439.33 |
| 09/24/2026 21:56 | 1 | 439.40 |
| 09/24/2026 21:56 | 1 | 439.40 |
| 09/24/2026 21:56 | 1 | 439.40 |
| 09/24/2026 21:56 | 1 | 439.40 |
| 09/24/2026 21:56 | 1 | 439.40 |
| 09/24/2026 21:56 | 1 | 439.40 |
| 09/24/2026 21:56 | 1 | 439.40 |
| 09/24/2026 21:56 | 1 | 439.40 |
| 09/24/2026 21:56 | 1 | 439.40 |
| 09/24/2026 21:56 | 1 | 439.40 |
| 09/24/2026 21:56 | 1 | 439.40 |
| 09/24/2026 21:56 | 1 | 439.40 |
| 09/24/2026 21:56 | 2 | 439.33 |
| 09/24/2026 21:56 | 15 | 439.34 |
| 09/24/2026 21:56 | 1 | 439.39 |
| 09/24/2026 21:55 | 5 | 439.44 |
| 09/24/2026 21:55 | 3 | 439.44 |
| 09/24/2026 21:55 | 28 | 439.44 |
| 09/24/2026 21:55 | 12 | 439.44 |
| 09/24/2026 21:55 | 1 | 439.49 |
| 09/24/2026 21:55 | 12 | 439.49 |
| 09/24/2026 21:55 | 7 | 439.55 |
| 09/24/2026 21:55 | 1 | 439.525 |
| 09/24/2026 21:55 | 1 | 439.52 |
| 09/24/2026 21:55 | 2 | 439.61 |
| 09/24/2026 21:55 | 16 | 439.62 |
| 09/24/2026 21:55 | 2 | 439.62 |
| 09/24/2026 21:55 | 60 | 439.63 |
| 09/24/2026 21:55 | 120 | 439.63 |
| 09/24/2026 21:55 | 58 | 439.63 |
| 09/24/2026 21:55 | 120 | 439.63 |
| 09/24/2026 21:55 | 58 | 439.63 |
| 09/24/2026 21:55 | 120 | 439.63 |
| 09/24/2026 21:55 | 344 | 439.63 |
| 09/24/2026 21:55 | 67 | 439.63 |
| 09/24/2026 21:55 | 53 | 439.63 |
| 09/24/2026 21:55 | 58 | 439.63 |
| 09/24/2026 21:55 | 148 | 439.63 |
| 09/24/2026 21:55 | 24 | 439.63 |
| 09/24/2026 21:55 | 8 | 439.63 |
| 09/24/2026 21:55 | 37 | 439.65 |
| 09/24/2026 21:55 | 72 | 439.65 |
| 09/24/2026 21:55 | 43 | 439.65 |
| 09/24/2026 21:55 | 3 | 439.69 |
| 09/24/2026 21:55 | 160 | 439.72 |
| 09/24/2026 21:55 | 40 | 439.72 |
| 09/24/2026 21:55 | 40 | 439.72 |
| 09/24/2026 21:55 | 14 | 439.73 |
| 09/24/2026 21:55 | 100 | 439.73 |
| 09/24/2026 21:55 | 6 | 439.73 |
| 09/24/2026 21:55 | 40 | 439.73 |
| 09/24/2026 21:55 | 40 | 439.73 |
| 09/24/2026 21:55 | 40 | 439.73 |
| 09/24/2026 21:55 | 39 | 439.73 |
| 09/24/2026 21:55 | 7 | 439.73 |
| 09/24/2026 21:55 | 13 | 439.73 |
| 09/24/2026 21:55 | 20 | 439.73 |
| 09/24/2026 21:55 | 1 | 439.73 |
| 09/24/2026 21:55 | 39 | 439.73 |
| 09/24/2026 21:55 | 1 | 439.73 |
| 09/24/2026 21:55 | 40 | 439.73 |
| 09/24/2026 21:55 | 40 | 439.73 |
| 09/24/2026 21:55 | 40 | 439.73 |
| 09/24/2026 21:55 | 100 | 439.835 |
| 09/24/2026 21:55 | 27 | 439.74 |
| 09/24/2026 21:55 | 84 | 439.74 |
| 09/24/2026 21:55 | 120 | 439.74 |
| 09/24/2026 21:55 | 44 | 439.74 |
| 09/24/2026 21:55 | 120 | 439.74 |
| 09/24/2026 21:55 | 6 | 439.74 |
| 09/24/2026 21:55 | 18 | 439.74 |
| 09/24/2026 21:55 | 96 | 439.74 |
| 09/24/2026 21:55 | 23 | 439.74 |
| 09/24/2026 21:55 | 96 | 439.74 |
| 09/24/2026 21:55 | 1 | 439.74 |
| 09/24/2026 21:55 | 39 | 439.74 |
| 09/24/2026 21:55 | 3 | 439.74 |
| 09/24/2026 21:55 | 120 | 439.74 |
| 09/24/2026 21:55 | 4 | 439.74 |
| 09/24/2026 21:55 | 3 | 439.74 |
| 09/24/2026 21:55 | 40 | 439.74 |
| 09/24/2026 21:55 | 1 | 439.81 |
| 09/24/2026 21:55 | 3 | 439.86 |
| 09/24/2026 21:55 | 5 | 439.88 |
| 09/24/2026 21:55 | 1 | 439.875 |
| 09/24/2026 21:55 | 9 | 439.91 |
| 09/24/2026 21:55 | 7 | 439.91 |
| 09/24/2026 21:55 | 49 | 439.75 |
| 09/24/2026 21:55 | 28 | 439.75 |
| 09/24/2026 21:55 | 8 | 439.76 |
| 09/24/2026 21:55 | 54 | 439.77 |
| 09/24/2026 21:55 | 2 | 439.77 |
| 09/24/2026 21:55 | 40 | 439.73 |
| 09/24/2026 21:55 | 2 | 439.76 |
| 09/24/2026 21:55 | 1 | 439.76 |
| 09/24/2026 21:54 | 1 | 439.77 |
| 09/24/2026 21:54 | 40 | 439.77 |
| 09/24/2026 21:54 | 1 | 439.81 |
| 09/24/2026 21:54 | 1 | 439.81 |
| 09/24/2026 21:54 | 1 | 439.81 |
| 09/24/2026 21:54 | 1 | 439.81 |
| 09/24/2026 21:54 | 16 | 439.81 |
| 09/24/2026 21:54 | 24 | 439.81 |
| 09/24/2026 21:54 | 4 | 439.82 |
| 09/24/2026 21:54 | 11 | 439.82 |
| 09/24/2026 21:54 | 2 | 439.83 |
| 09/24/2026 21:54 | 36 | 439.87 |
| 09/24/2026 21:54 | 1 | 439.87 |
| 09/24/2026 21:54 | 40 | 439.87 |
| 09/24/2026 21:54 | 4 | 439.87 |
| 09/24/2026 21:54 | 38 | 439.87 |
| 09/24/2026 21:54 | 27 | 439.87 |
| 09/24/2026 21:54 | 13 | 439.87 |
| 09/24/2026 21:54 | 40 | 439.87 |
| 09/24/2026 21:54 | 1 | 439.87 |
| 09/24/2026 21:54 | 39 | 439.87 |
| 09/24/2026 21:54 | 1 | 439.87 |
| 09/24/2026 21:54 | 40 | 439.87 |
| 09/24/2026 21:54 | 40 | 439.87 |
| 09/24/2026 21:54 | 40 | 439.87 |
| 09/24/2026 21:54 | 40 | 439.87 |
| 09/24/2026 21:54 | 40 | 439.87 |
| 09/24/2026 21:54 | 7 | 439.93 |
| 09/24/2026 21:54 | 40 | 439.93 |
| 09/24/2026 21:54 | 6 | 439.94 |
| 09/24/2026 21:54 | 1 | 439.99 |
| 09/24/2026 21:54 | 1 | 439.99 |
| 09/24/2026 21:54 | 18 | 440.04 |
| 09/24/2026 21:54 | 4 | 440.04 |
| 09/24/2026 21:54 | 4 | 440.04 |
| 09/24/2026 21:54 | 3 | 440.21 |
| 09/24/2026 21:54 | 1 | 440.12 |
| 09/24/2026 21:54 | 25 | 440.11 |
| 09/24/2026 21:54 | 4 | 440.13 |
| 09/24/2026 21:54 | 1 | 440.10 |
| 09/24/2026 21:54 | 5 | 440.10 |
| 09/24/2026 21:54 | 19 | 440.10 |
| 09/24/2026 21:54 | 3 | 440.17 |
| 09/24/2026 21:54 | 1 | 440.17 |
| 09/24/2026 21:54 | 1 | 440.17 |
| 09/24/2026 21:54 | 40 | 440.17 |
| 09/24/2026 21:54 | 7 | 440.09 |
| 09/24/2026 21:54 | 4 | 440.04 |
| 09/24/2026 21:54 | 34 | 440.15 |
| 09/24/2026 21:54 | 34 | 440.10 |
| 09/24/2026 21:54 | 100 | 440.10 |
| 09/24/2026 21:54 | 100 | 440.10 |
| 09/24/2026 21:54 | 40 | 440.07 |
| 09/24/2026 21:54 | 25 | 440.06 |
| 09/24/2026 21:54 | 118 | 440.02 |
| 09/24/2026 21:54 | 2 | 440.02 |
| 09/24/2026 21:54 | 2 | 439.97 |
| 09/24/2026 21:54 | 1 | 439.99 |
| 09/24/2026 21:54 | 39 | 440.03 |
| 09/24/2026 21:53 | 1 | 439.96 |
| 09/24/2026 21:53 | 1 | 439.90 |
| 09/24/2026 21:53 | 11 | 439.90 |
| 09/24/2026 21:53 | 2 | 440.00 |
| 09/24/2026 21:53 | 6 | 440.00 |
| 09/24/2026 21:53 | 19 | 439.94 |
| 09/24/2026 21:53 | 39 | 439.90 |
| 09/24/2026 21:53 | 1 | 439.90 |
| 09/24/2026 21:53 | 2 | 439.90 |
| 09/24/2026 21:53 | 38 | 439.90 |
| 09/24/2026 21:53 | 26 | 439.80 |
| 09/24/2026 21:53 | 2 | 439.79 |
| 09/24/2026 21:53 | 2 | 439.79 |
| 09/24/2026 21:53 | 1 | 439.84 |
| 09/24/2026 21:53 | 4 | 439.89 |
| 09/24/2026 21:53 | 100 | 439.88 |
| 09/24/2026 21:53 | 14 | 439.88 |
| 09/24/2026 21:53 | 1 | 439.88 |
| 09/24/2026 21:53 | 6 | 439.89 |
| 09/24/2026 21:53 | 40 | 439.88 |
| 09/24/2026 21:53 | 34 | 439.89 |
| 09/24/2026 21:53 | 40 | 439.88 |
| 09/24/2026 21:53 | 8 | 439.88 |
| 09/24/2026 21:53 | 24 | 439.88 |
| 09/24/2026 21:53 | 1 | 439.88 |
| 09/24/2026 21:53 | 15 | 439.88 |
| 09/24/2026 21:52 | 20 | 439.84 |
| 09/24/2026 21:52 | 4 | 439.80 |
| 09/24/2026 21:52 | 48 | 439.76 |
| 09/24/2026 21:52 | 25 | 439.76 |
| 09/24/2026 21:52 | 39 | 439.76 |
| 09/24/2026 21:52 | 1 | 439.76 |
| 09/24/2026 21:52 | 8 | 439.76 |
| 09/24/2026 21:52 | 40 | 439.76 |
| 09/24/2026 21:52 | 74 | 439.76 |
| 09/24/2026 21:52 | 1 | 439.76 |
| 09/24/2026 21:52 | 33 | 439.76 |
| 09/24/2026 21:52 | 80 | 439.76 |
| 09/24/2026 21:52 | 12 | 439.76 |
| 09/24/2026 21:52 | 80 | 439.76 |
| 09/24/2026 21:52 | 33 | 439.76 |
| 09/24/2026 21:52 | 7 | 439.76 |
| 09/24/2026 21:52 | 45 | 439.75 |
| 09/24/2026 21:52 | 5 | 439.75 |
| 09/24/2026 21:52 | 1 | 439.72 |
| 09/24/2026 21:52 | 2 | 439.67 |
| 09/24/2026 21:52 | 1 | 439.63 |
| 09/24/2026 21:52 | 1 | 439.58 |
| 09/24/2026 21:52 | 1 | 439.55 |
| 09/24/2026 21:51 | 5 | 439.55 |
| 09/24/2026 21:51 | 4 | 439.56 |
| 09/24/2026 21:51 | 40 | 439.57 |
| 09/24/2026 21:51 | 5 | 439.57 |
| 09/24/2026 21:51 | 19 | 439.56 |
| 09/24/2026 21:51 | 5 | 439.56 |
| 09/24/2026 21:51 | 4 | 439.55 |
| 09/24/2026 21:51 | 17 | 439.55 |
| 09/24/2026 21:51 | 2 | 439.55 |
| 09/24/2026 21:51 | 2 | 439.54 |
| 09/24/2026 21:51 | 2 | 439.45 |
| 09/24/2026 21:51 | 26 | 439.49 |
| 09/24/2026 21:51 | 100 | 439.45 |
| 09/24/2026 21:51 | 1 | 439.45 |
| 09/24/2026 21:51 | 25 | 439.29 |
| 09/24/2026 21:50 | 27 | 439.27 |
| 09/24/2026 21:50 | 10 | 439.28 |
| 09/24/2026 21:50 | 100 | 439.28 |
| 09/24/2026 21:50 | 40 | 439.29 |
| 09/24/2026 21:50 | 40 | 439.29 |
| 09/24/2026 21:50 | 10 | 439.28 |
| 09/24/2026 21:50 | 76 | 439.19 |
| 09/24/2026 21:50 | 4 | 439.25 |
| 09/24/2026 21:50 | 40 | 439.16 |
| 09/24/2026 21:50 | 21 | 439.15 |
| 09/24/2026 21:50 | 19 | 439.15 |
| 09/24/2026 21:50 | 34 | 439.15 |
| 09/24/2026 21:50 | 4 | 439.14 |
| 09/24/2026 21:50 | 4 | 439.13 |
| 09/24/2026 21:50 | 1 | 439.13 |
| 09/24/2026 21:50 | 4 | 439.12 |
| 09/24/2026 21:50 | 40 | 439.11 |
| 09/24/2026 21:50 | 4 | 439.06 |
| 09/24/2026 21:50 | 2 | 438.97 |
| 09/24/2026 21:50 | 20 | 439.10 |
| 09/24/2026 21:50 | 20 | 439.09 |
| 09/24/2026 21:50 | 1 | 439.08 |
| 09/24/2026 21:50 | 2 | 439.00 |
| 09/24/2026 21:50 | 13 | 439.00 |
| 09/24/2026 21:50 | 17 | 439.00 |
| 09/24/2026 21:50 | 4 | 438.98 |
| 09/24/2026 21:50 | 38 | 438.98 |
| 09/24/2026 21:50 | 80 | 438.94 |
| 09/24/2026 21:50 | 1 | 438.75 |
| 09/24/2026 21:50 | 25 | 438.83 |
| 09/24/2026 21:50 | 15 | 438.83 |
| 09/24/2026 21:50 | 25 | 438.81 |
| 09/24/2026 21:50 | 17 | 438.80 |
| 09/24/2026 21:50 | 36 | 438.80 |
| 09/24/2026 21:50 | 1 | 438.80 |
| 09/24/2026 21:50 | 4 | 438.80 |
| 09/24/2026 21:50 | 2 | 438.79 |
| 09/24/2026 21:50 | 25 | 438.77 |
| 09/24/2026 21:49 | 120 | 438.60 |
| 09/24/2026 21:49 | 20 | 438.60 |
| 09/24/2026 21:49 | 100 | 438.60 |
| 09/24/2026 21:49 | 21 | 438.60 |
| 09/24/2026 21:49 | 99 | 438.60 |
| 09/24/2026 21:49 | 21 | 438.60 |
| 09/24/2026 21:49 | 119 | 438.60 |
| 09/24/2026 21:49 | 1 | 438.60 |
| 09/24/2026 21:49 | 111 | 438.60 |
| 09/24/2026 21:49 | 5 | 438.60 |
| 09/24/2026 21:49 | 4 | 438.60 |
| 09/24/2026 21:49 | 1 | 438.62 |
| 09/24/2026 21:49 | 3 | 438.65 |
| 09/24/2026 21:49 | 7 | 438.65 |
| 09/24/2026 21:49 | 1 | 438.63 |
| 09/24/2026 21:49 | 15 | 438.63 |
| 09/24/2026 21:49 | 5 | 438.63 |
| 09/24/2026 21:49 | 40 | 438.64 |
| 09/24/2026 21:49 | 10 | 438.65 |
| 09/24/2026 21:49 | 40 | 438.65 |
| 09/24/2026 21:49 | 50 | 438.65 |
| 09/24/2026 21:49 | 2 | 438.68 |
| 09/24/2026 21:49 | 11 | 438.69 |
| 09/24/2026 21:49 | 8 | 438.80 |
| 09/24/2026 21:49 | 48 | 438.81 |
| 09/24/2026 21:49 | 2 | 438.80 |
| 09/24/2026 21:49 | 37 | 438.69 |
| 09/24/2026 21:49 | 1 | 438.69 |
| 09/24/2026 21:49 | 40 | 438.69 |
| 09/24/2026 21:49 | 1 | 438.69 |
| 09/24/2026 21:49 | 1 | 438.69 |
| 09/24/2026 21:49 | 11 | 438.82 |
| 09/24/2026 21:49 | 31 | 438.83 |
| 09/24/2026 21:48 | 4 | 438.78 |
| 09/24/2026 21:48 | 40 | 438.73 |
| 09/24/2026 21:48 | 5 | 438.72 |
| 09/24/2026 21:48 | 40 | 438.72 |
| 09/24/2026 21:48 | 2 | 438.62 |
| 09/24/2026 21:48 | 40 | 438.61 |
| 09/24/2026 21:48 | 5 | 438.61 |
| 09/24/2026 21:48 | 15 | 438.47 |
| 09/24/2026 21:48 | 2 | 438.47 |
| 09/24/2026 21:48 | 1 | 438.47 |
| 09/24/2026 21:48 | 2 | 438.47 |
| 09/24/2026 21:48 | 5 | 438.55 |
| 09/24/2026 21:48 | 39 | 438.54 |
| 09/24/2026 21:48 | 6 | 438.53 |
| 09/24/2026 21:48 | 50 | 438.53 |
| 09/24/2026 21:48 | 44 | 438.53 |
| 09/24/2026 21:47 | 1 | 438.54 |
| 09/24/2026 21:47 | 80 | 438.35 |
| 09/24/2026 21:47 | 10 | 438.34 |
| 09/24/2026 21:47 | 28 | 438.34 |
| 09/24/2026 21:47 | 1 | 438.34 |
| 09/24/2026 21:47 | 11 | 438.34 |
| 09/24/2026 21:47 | 40 | 438.34 |
| 09/24/2026 21:47 | 17 | 438.33 |
| 09/24/2026 21:47 | 8 | 438.33 |
| 09/24/2026 21:47 | 110 | 438.32 |
| 09/24/2026 21:47 | 2 | 438.33 |
| 09/24/2026 21:47 | 80 | 438.28 |
| 09/24/2026 21:47 | 4 | 438.31 |
| 09/24/2026 21:47 | 20 | 438.29 |
| 09/24/2026 21:47 | 1 | 438.26 |
| 09/24/2026 21:47 | 1 | 438.18 |
| 09/24/2026 21:47 | 40 | 438.13 |
| 09/24/2026 21:47 | 29 | 438.12 |
| 09/24/2026 21:47 | 6 | 438.11 |
| 09/24/2026 21:47 | 7 | 438.10 |
| 09/24/2026 21:47 | 1 | 438.10 |
| 09/24/2026 21:47 | 32 | 438.10 |
| 09/24/2026 21:47 | 20 | 438.10 |
| 09/24/2026 21:47 | 80 | 438.09 |
| 09/24/2026 21:47 | 1 | 438.045 |
| 09/24/2026 21:47 | 1 | 438.01 |
| 09/24/2026 21:47 | 19 | 438.01 |
| 09/24/2026 21:47 | 1 | 438.01 |
| 09/24/2026 21:47 | 40 | 438.01 |
| 09/24/2026 21:46 | 34 | 438.13 |
| 09/24/2026 21:46 | 1 | 438.12 |
| 09/24/2026 21:46 | 1 | 438.065 |
| 09/24/2026 21:46 | 58 | 437.98 |
| 09/24/2026 21:46 | 45 | 437.99 |
| 09/24/2026 21:46 | 1 | 438.00 |
| 09/24/2026 21:46 | 1 | 438.00 |
| 09/24/2026 21:46 | 15 | 438.00 |
| 09/24/2026 21:46 | 3 | 438.05 |
| 09/24/2026 21:46 | 1 | 438.05 |
| 09/24/2026 21:46 | 200 | 438.12 |
| 09/24/2026 21:46 | 4 | 438.18 |
| 09/24/2026 21:46 | 1 | 438.18 |
| 09/24/2026 21:46 | 40 | 438.18 |
| 09/24/2026 21:45 | 33 | 438.22 |
| 09/24/2026 21:45 | 27 | 438.27 |
| 09/24/2026 21:45 | 2 | 438.28 |
| 09/24/2026 21:45 | 1 | 438.28 |
| 09/24/2026 21:45 | 1 | 438.28 |
| 09/24/2026 21:45 | 4 | 438.30 |
| 09/24/2026 21:45 | 1 | 438.30 |
| 09/24/2026 21:45 | 21 | 438.30 |
| 09/24/2026 21:45 | 39 | 438.30 |
| 09/24/2026 21:45 | 1 | 438.30 |
| 09/24/2026 21:45 | 14 | 438.30 |
| 09/24/2026 21:44 | 8 | 438.31 |
| 09/24/2026 21:44 | 40 | 438.35 |
| 09/24/2026 21:44 | 1 | 438.46 |
| 09/24/2026 21:44 | 3 | 438.43 |
| 09/24/2026 21:44 | 7 | 438.44 |
| 09/24/2026 21:44 | 15 | 438.50 |
| 09/24/2026 21:44 | 15 | 438.47 |
| 09/24/2026 21:44 | 15 | 438.47 |
| 09/24/2026 21:44 | 1 | 438.43 |
| 09/24/2026 21:44 | 37 | 438.43 |
| 09/24/2026 21:44 | 3 | 438.43 |
| 09/24/2026 21:44 | 38 | 438.42 |
| 09/24/2026 21:44 | 1 | 438.33 |
| 09/24/2026 21:44 | 1 | 438.33 |
| 09/24/2026 21:44 | 40 | 438.28 |
| 09/24/2026 21:43 | 5 | 438.18 |
| 09/24/2026 21:43 | 40 | 438.13 |
| 09/24/2026 21:43 | 11 | 438.13 |
| 09/24/2026 21:43 | 100 | 438.14 |
| 09/24/2026 21:43 | 100 | 438.18 |
| 09/24/2026 21:43 | 13 | 438.15 |
| 09/24/2026 21:43 | 80 | 438.28 |
| 09/24/2026 21:43 | 1 | 438.28 |
| 09/24/2026 21:43 | 16 | 438.17 |
| 09/24/2026 21:43 | 5 | 438.18 |
| 09/24/2026 21:43 | 4 | 438.18 |
| 09/24/2026 21:43 | 31 | 438.18 |
| 09/24/2026 21:43 | 24 | 438.20 |
| 09/24/2026 21:43 | 1 | 438.26 |
| 09/24/2026 21:43 | 40 | 438.29 |
| 09/24/2026 21:43 | 14 | 438.29 |
| 09/24/2026 21:43 | 39 | 438.29 |
| 09/24/2026 21:43 | 1 | 438.29 |
| 09/24/2026 21:43 | 26 | 438.29 |
| 09/24/2026 21:43 | 39 | 438.29 |
| 09/24/2026 21:43 | 1 | 438.29 |
| 09/24/2026 21:43 | 40 | 438.29 |
| 09/24/2026 21:43 | 18 | 438.32 |
| 09/24/2026 21:43 | 1 | 438.32 |
| 09/24/2026 21:43 | 21 | 438.32 |
| 09/24/2026 21:43 | 3 | 438.41 |
| 09/24/2026 21:43 | 4 | 438.41 |
| 09/24/2026 21:43 | 40 | 438.41 |
| 09/24/2026 21:43 | 1 | 438.41 |
| 09/24/2026 21:42 | 6 | 438.62 |
| 09/24/2026 21:42 | 34 | 438.62 |
| 09/24/2026 21:42 | 7 | 438.61 |
| 09/24/2026 21:42 | 1 | 438.61 |
| 09/24/2026 21:42 | 35 | 438.61 |
| 09/24/2026 21:42 | 5 | 438.61 |
| 09/24/2026 21:42 | 35 | 438.61 |
| 09/24/2026 21:42 | 5 | 438.60 |
| 09/24/2026 21:42 | 1 | 438.60 |
| 09/24/2026 21:42 | 9 | 438.60 |
| 09/24/2026 21:42 | 26 | 438.60 |
| 09/24/2026 21:42 | 3 | 438.60 |
| 09/24/2026 21:42 | 3 | 438.60 |
| 09/24/2026 21:41 | 41 | 438.54 |
| 09/24/2026 21:41 | 1 | 438.54 |
| 09/24/2026 21:41 | 37 | 438.43 |
| 09/24/2026 21:41 | 1 | 438.415 |
| 09/24/2026 21:41 | 20 | 438.41 |
| 09/24/2026 21:41 | 80 | 438.37 |
| 09/24/2026 21:41 | 1 | 438.29 |
| 09/24/2026 21:41 | 76 | 438.29 |
| 09/24/2026 21:41 | 11 | 438.30 |
| 09/24/2026 21:41 | 2 | 438.30 |
| 09/24/2026 21:41 | 45 | 438.30 |
| 09/24/2026 21:41 | 100 | 438.35 |
| 09/24/2026 21:41 | 94 | 438.35 |
| 09/24/2026 21:41 | 1 | 438.43 |
| 09/24/2026 21:40 | 1 | 438.52 |
| 09/24/2026 21:40 | 23 | 438.48 |
| 09/24/2026 21:40 | 40 | 438.53 |
| 09/24/2026 21:40 | 16 | 438.53 |
| 09/24/2026 21:40 | 40 | 438.53 |
| 09/24/2026 21:40 | 1 | 438.53 |
| 09/24/2026 21:40 | 1 | 438.53 |
| 09/24/2026 21:40 | 40 | 438.53 |
| 09/24/2026 21:40 | 9 | 438.53 |
| 09/24/2026 21:40 | 29 | 438.61 |
| 09/24/2026 21:39 | 33 | 438.71 |
| 09/24/2026 21:39 | 22 | 438.70 |
| 09/24/2026 21:39 | 2 | 438.70 |
| 09/24/2026 21:39 | 1 | 438.70 |
| 09/24/2026 21:39 | 13 | 438.70 |
| 09/24/2026 21:39 | 1 | 438.70 |
| 09/24/2026 21:39 | 1 | 438.70 |
| 09/24/2026 21:39 | 4 | 438.70 |
| 09/24/2026 21:39 | 27 | 438.70 |
| 09/24/2026 21:39 | 45 | 438.69 |
| 09/24/2026 21:39 | 1 | 438.62 |
| 09/24/2026 21:39 | 5 | 438.69 |
| 09/24/2026 21:38 | 52 | 438.63 |
| 09/24/2026 21:37 | 1 | 438.625 |
| 09/24/2026 21:37 | 1 | 438.54 |
| 09/24/2026 21:37 | 1 | 438.53 |
| 09/24/2026 21:37 | 30 | 438.53 |
| 09/24/2026 21:37 | 2 | 438.53 |
| 09/24/2026 21:37 | 51 | 438.54 |
| 09/24/2026 21:37 | 49 | 438.54 |
| 09/24/2026 21:37 | 16 | 438.56 |
| 09/24/2026 21:37 | 23 | 438.56 |
| 09/24/2026 21:37 | 40 | 438.60 |
| 09/24/2026 21:36 | 40 | 438.60 |
| 09/24/2026 21:36 | 2 | 438.62 |
| 09/24/2026 21:36 | 1 | 438.62 |
| 09/24/2026 21:36 | 37 | 438.62 |
| 09/24/2026 21:36 | 16 | 438.62 |
| 09/24/2026 21:36 | 24 | 438.62 |
| 09/24/2026 21:36 | 31 | 438.62 |
| 09/24/2026 21:36 | 13 | 438.62 |
| 09/24/2026 21:36 | 15 | 438.62 |
| 09/24/2026 21:36 | 40 | 438.62 |
| 09/24/2026 21:35 | 10 | 438.62 |
| 09/24/2026 21:35 | 40 | 438.62 |
| 09/24/2026 21:35 | 1 | 438.62 |
| 09/24/2026 21:35 | 40 | 438.62 |
| 09/24/2026 21:35 | 1 | 438.62 |
| 09/24/2026 21:35 | 1 | 438.62 |
| 09/24/2026 21:35 | 39 | 438.62 |
| 09/24/2026 21:35 | 1 | 438.62 |
| 09/24/2026 21:35 | 40 | 438.62 |
| 09/24/2026 21:35 | 2 | 438.67 |
| 09/24/2026 21:35 | 1 | 438.67 |
| 09/24/2026 21:35 | 13 | 438.67 |
| 09/24/2026 21:35 | 80 | 438.67 |
| 09/24/2026 21:35 | 40 | 438.67 |
| 09/24/2026 21:35 | 6 | 438.81 |
| 09/24/2026 21:35 | 100 | 438.80 |
| 09/24/2026 21:34 | 4 | 438.92 |
| 09/24/2026 21:34 | 2 | 438.91 |
| 09/24/2026 21:34 | 40 | 438.91 |
| 09/24/2026 21:34 | 1 | 438.82 |
| 09/24/2026 21:33 | 20 | 438.79 |
| 09/24/2026 21:33 | 1 | 438.77 |
| 09/24/2026 21:33 | 37 | 438.68 |
| 09/24/2026 21:32 | 40 | 438.68 |
| 09/24/2026 21:32 | 37 | 438.64 |
| 09/24/2026 21:32 | 3 | 438.64 |
| 09/24/2026 21:32 | 1 | 438.66 |
| 09/24/2026 21:32 | 40 | 438.66 |
| 09/24/2026 21:32 | 14 | 438.76 |
| 09/24/2026 21:32 | 80 | 438.76 |
| 09/24/2026 21:31 | 4 | 438.86 |
| 09/24/2026 21:31 | 4 | 438.81 |
| 09/24/2026 21:31 | 60 | 438.74 |
| 09/24/2026 21:31 | 7 | 438.71 |
| 09/24/2026 21:31 | 9 | 438.71 |
| 09/24/2026 21:31 | 5 | 438.71 |
| 09/24/2026 21:31 | 1 | 438.70 |
| 09/24/2026 21:31 | 1 | 438.70 |
| 09/24/2026 21:31 | 4 | 438.70 |
| 09/24/2026 21:31 | 6 | 438.68 |
| 09/24/2026 21:31 | 1 | 438.61 |
| 09/24/2026 21:31 | 1 | 438.575 |
| 09/24/2026 21:30 | 98 | 438.575 |
| 09/24/2026 21:30 | 2 | 438.575 |
| 09/24/2026 21:30 | 4 | 438.61 |
| 09/24/2026 21:30 | 2 | 438.61 |
| 09/24/2026 21:30 | 40 | 438.57 |
| 09/24/2026 21:30 | 9 | 438.55 |
| 09/24/2026 21:30 | 80 | 438.54 |
| 09/24/2026 21:30 | 1 | 438.54 |
| 09/24/2026 21:30 | 28 | 438.54 |
| 09/24/2026 21:30 | 12 | 438.54 |
| 09/24/2026 21:30 | 1 | 438.44 |
| 09/24/2026 21:29 | 1 | 438.48 |
| 09/24/2026 21:29 | 16 | 438.25 |
| 09/24/2026 21:29 | 40 | 438.25 |
| 09/24/2026 21:29 | 72 | 438.25 |
| 09/24/2026 21:29 | 8 | 438.25 |
| 09/24/2026 21:29 | 28 | 438.29 |
| 09/24/2026 21:29 | 4 | 438.29 |
| 09/24/2026 21:29 | 1 | 438.29 |
| 09/24/2026 21:29 | 35 | 438.29 |
| 09/24/2026 21:29 | 40 | 438.35 |
| 09/24/2026 21:29 | 5 | 438.36 |
| 09/24/2026 21:29 | 6 | 438.36 |
| 09/24/2026 21:29 | 30 | 438.66 |
| 09/24/2026 21:29 | 10 | 438.66 |
| 09/24/2026 21:29 | 9 | 438.64 |
| 09/24/2026 21:29 | 40 | 438.64 |
| 09/24/2026 21:29 | 4 | 438.58 |
| 09/24/2026 21:29 | 20 | 438.63 |
| 09/24/2026 21:29 | 1 | 438.63 |
| 09/24/2026 21:29 | 39 | 438.62 |
| 09/24/2026 21:29 | 60 | 438.62 |
| 09/24/2026 21:29 | 1 | 438.62 |
| 09/24/2026 21:28 | 2 | 438.64 |
| 09/24/2026 21:28 | 2 | 438.64 |
| 09/24/2026 21:28 | 9 | 438.63 |
| 09/24/2026 21:28 | 7 | 438.62 |
| 09/24/2026 21:28 | 2 | 438.62 |
| 09/24/2026 21:28 | 3 | 438.62 |
| 09/24/2026 21:28 | 32 | 438.60 |
| 09/24/2026 21:28 | 8 | 438.60 |
| 09/24/2026 21:28 | 40 | 438.59 |
| 09/24/2026 21:28 | 40 | 438.58 |
| 09/24/2026 21:28 | 1 | 438.56 |
| 09/24/2026 21:28 | 1 | 438.56 |
| 09/24/2026 21:28 | 1 | 438.56 |
| 09/24/2026 21:27 | 16 | 438.51 |
| 09/24/2026 21:27 | 24 | 438.51 |
| 09/24/2026 21:27 | 1 | 438.49 |
| 09/24/2026 21:27 | 40 | 438.49 |
| 09/24/2026 21:27 | 2 | 438.44 |
| 09/24/2026 21:27 | 2 | 438.39 |
| 09/24/2026 21:26 | 87 | 438.46 |
| 09/24/2026 21:26 | 40 | 438.48 |
| 09/24/2026 21:26 | 1 | 438.46 |
| 09/24/2026 21:26 | 8 | 438.46 |
| 09/24/2026 21:26 | 72 | 438.46 |
| 09/24/2026 21:26 | 9 | 438.45 |
| 09/24/2026 21:26 | 24 | 438.45 |
| 09/24/2026 21:26 | 2 | 438.43 |
| 09/24/2026 21:26 | 9 | 438.38 |
| 09/24/2026 21:26 | 2 | 438.35 |
| 09/24/2026 21:26 | 35 | 438.35 |
| 09/24/2026 21:26 | 1 | 438.36 |
| 09/24/2026 21:25 | 1 | 438.37 |
| 09/24/2026 21:25 | 3 | 438.46 |
| 09/24/2026 21:25 | 80 | 438.36 |
| 09/24/2026 21:24 | 1 | 438.53 |
| 09/24/2026 21:24 | 1 | 438.50 |
| 09/24/2026 21:24 | 1 | 438.44 |
| 09/24/2026 21:24 | 1 | 438.44 |
| 09/24/2026 21:24 | 3 | 438.43 |
| 09/24/2026 21:24 | 1 | 438.42 |
| 09/24/2026 21:24 | 11 | 438.42 |
| 09/24/2026 21:24 | 8 | 438.42 |
| 09/24/2026 21:24 | 1 | 438.41 |
| 09/24/2026 21:24 | 3 | 438.38 |
| 09/24/2026 21:24 | 4 | 438.35 |
| 09/24/2026 21:24 | 40 | 438.35 |
| 09/24/2026 21:24 | 4 | 438.33 |
| 09/24/2026 21:24 | 36 | 438.33 |
| 09/24/2026 21:24 | 4 | 438.33 |
| 09/24/2026 21:24 | 10 | 438.31 |
| 09/24/2026 21:24 | 2 | 438.31 |
| 09/24/2026 21:24 | 1 | 438.31 |
| 09/24/2026 21:24 | 27 | 438.31 |
| 09/24/2026 21:24 | 13 | 438.31 |
| 09/24/2026 21:24 | 40 | 438.30 |
| 09/24/2026 21:24 | 4 | 438.23 |
| 09/24/2026 21:24 | 1 | 438.22 |
| 09/24/2026 21:23 | 2 | 438.22 |
| 09/24/2026 21:23 | 12 | 438.22 |
| 09/24/2026 21:23 | 2 | 438.22 |
| 09/24/2026 21:21 | 1 | 438.28 |
| 09/24/2026 21:21 | 1 | 438.28 |
| 09/24/2026 21:21 | 81 | 438.28 |
| 09/24/2026 21:21 | 1 | 438.23 |
| 09/24/2026 21:21 | 100 | 438.23 |
| 09/24/2026 21:20 | 40 | 438.29 |
| 09/24/2026 21:20 | 40 | 438.27 |
| 09/24/2026 21:20 | 40 | 438.27 |
| 09/24/2026 21:20 | 40 | 438.26 |
| 09/24/2026 21:20 | 8 | 438.25 |
| 09/24/2026 21:20 | 32 | 438.25 |
| 09/24/2026 21:20 | 8 | 438.23 |
| 09/24/2026 21:20 | 1 | 438.24 |
| 09/24/2026 21:20 | 7 | 438.24 |
| 09/24/2026 21:20 | 59 | 438.24 |
| 09/24/2026 21:20 | 21 | 438.24 |
| 09/24/2026 21:20 | 61 | 438.23 |
| 09/24/2026 21:20 | 1 | 438.27 |
| 09/24/2026 21:20 | 5 | 438.27 |
| 09/24/2026 21:20 | 39 | 438.27 |
| 09/24/2026 21:20 | 201 | 438.27 |
| 09/24/2026 21:20 | 45 | 438.26 |
| 09/24/2026 21:19 | 2 | 438.23 |
| 09/24/2026 21:19 | 2 | 438.24 |
| 09/24/2026 21:19 | 1 | 438.24 |
| 09/24/2026 21:19 | 2 | 438.24 |
| 09/24/2026 21:19 | 2 | 438.27 |
| 09/24/2026 21:19 | 40 | 438.29 |
| 09/24/2026 21:19 | 1 | 438.35 |
| 09/24/2026 21:19 | 1 | 438.35 |
| 09/24/2026 21:19 | 40 | 438.35 |
| 09/24/2026 21:19 | 41 | 438.36 |
| 09/24/2026 21:19 | 6 | 438.41 |
| 09/24/2026 21:19 | 21 | 438.61 |
| 09/24/2026 21:19 | 3 | 438.61 |
| 09/24/2026 21:19 | 3 | 438.61 |
| 09/24/2026 21:19 | 1 | 438.61 |
| 09/24/2026 21:19 | 19 | 438.53 |
| 09/24/2026 21:18 | 1 | 438.48 |
| 09/24/2026 21:18 | 40 | 438.36 |
| 09/24/2026 21:17 | 3 | 438.36 |
| 09/24/2026 21:17 | 6 | 438.47 |
| 09/24/2026 21:17 | 1 | 438.55 |
| 09/24/2026 21:17 | 2 | 438.57 |
| 09/24/2026 21:17 | 6 | 438.61 |
| 09/24/2026 21:17 | 39 | 438.64 |
| 09/24/2026 21:17 | 40 | 438.66 |
| 09/24/2026 21:17 | 18 | 438.73 |
| 09/24/2026 21:17 | 15 | 438.82 |
| 09/24/2026 21:17 | 25 | 438.82 |
| 09/24/2026 21:17 | 15 | 438.82 |
| 09/24/2026 21:17 | 25 | 438.82 |
| 09/24/2026 21:17 | 40 | 438.82 |
| 09/24/2026 21:17 | 40 | 438.82 |
| 09/24/2026 21:17 | 30 | 438.82 |
| 09/24/2026 21:17 | 10 | 438.82 |
| 09/24/2026 21:17 | 40 | 438.82 |
| 09/24/2026 21:17 | 40 | 438.82 |
| 09/24/2026 21:17 | 14 | 438.83 |
| 09/24/2026 21:17 | 26 | 438.83 |
| 09/24/2026 21:17 | 17 | 438.86 |
| 09/24/2026 21:17 | 22 | 438.87 |
| 09/24/2026 21:17 | 20 | 438.87 |
| 09/24/2026 21:17 | 20 | 438.87 |
| 09/24/2026 21:17 | 20 | 438.87 |
| 09/24/2026 21:17 | 40 | 438.87 |
| 09/24/2026 21:17 | 120 | 438.91 |
| 09/24/2026 21:17 | 37 | 438.92 |
| 09/24/2026 21:17 | 3 | 438.92 |
| 09/24/2026 21:17 | 2 | 438.92 |
| 09/24/2026 21:17 | 39 | 438.92 |
| 09/24/2026 21:17 | 1 | 438.92 |
| 09/24/2026 21:17 | 5 | 439.19 |
| 09/24/2026 21:17 | 6 | 439.17 |
| 09/24/2026 21:16 | 2 | 439.17 |
| 09/24/2026 21:16 | 7 | 439.17 |
| 09/24/2026 21:16 | 1 | 439.105 |
| 09/24/2026 21:15 | 19 | 439.06 |
| 09/24/2026 21:13 | 10 | 439.36 |
| 09/24/2026 21:13 | 5 | 439.36 |
| 09/24/2026 21:13 | 1 | 439.34 |
| 09/24/2026 21:13 | 3 | 439.32 |
| 09/24/2026 21:13 | 5 | 439.31 |
| 09/24/2026 21:12 | 20 | 439.27 |
| 09/24/2026 21:12 | 39 | 439.21 |
| 09/24/2026 21:12 | 1 | 439.21 |
| 09/24/2026 21:12 | 40 | 439.17 |
| 09/24/2026 21:12 | 40 | 439.16 |
| 09/24/2026 21:12 | 40 | 439.15 |
| 09/24/2026 21:12 | 3 | 439.15 |
| 09/24/2026 21:12 | 2 | 439.15 |
| 09/24/2026 21:12 | 4 | 439.15 |
| 09/24/2026 21:12 | 40 | 439.15 |
| 09/24/2026 21:12 | 40 | 439.12 |
| 09/24/2026 21:12 | 40 | 439.10 |
| 09/24/2026 21:12 | 1 | 439.09 |
| 09/24/2026 21:12 | 89 | 439.09 |
| 09/24/2026 21:12 | 1 | 439.08 |
| 09/24/2026 21:12 | 16 | 439.08 |
| 09/24/2026 21:12 | 1 | 438.87 |
| 09/24/2026 21:12 | 22 | 438.87 |
| 09/24/2026 21:12 | 16 | 438.91 |
| 09/24/2026 21:11 | 1 | 438.92 |
| 09/24/2026 21:11 | 1 | 439.04 |
| 09/24/2026 21:11 | 30 | 439.00 |
| 09/24/2026 21:11 | 5 | 438.92 |
| 09/24/2026 21:11 | 40 | 438.92 |
| 09/24/2026 21:11 | 34 | 438.95 |
| 09/24/2026 21:11 | 21 | 438.95 |
| 09/24/2026 21:11 | 1 | 438.95 |
| 09/24/2026 21:11 | 24 | 438.95 |
| 09/24/2026 21:11 | 6 | 438.96 |
| 09/24/2026 21:11 | 5 | 438.96 |
| 09/24/2026 21:11 | 5 | 438.96 |
| 09/24/2026 21:11 | 1 | 438.99 |
| 09/24/2026 21:11 | 40 | 438.97 |
| 09/24/2026 21:11 | 21 | 438.98 |
| 09/24/2026 21:11 | 1 | 439.00 |
| 09/24/2026 21:11 | 18 | 439.01 |
| 09/24/2026 21:11 | 16 | 439.01 |
| 09/24/2026 21:11 | 16 | 439.05 |
| 09/24/2026 21:11 | 8 | 439.07 |
| 09/24/2026 21:11 | 2 | 439.07 |
| 09/24/2026 21:11 | 2 | 439.08 |
| 09/24/2026 21:11 | 40 | 439.08 |
| 09/24/2026 21:11 | 110 | 439.08 |
| 09/24/2026 21:11 | 1 | 439.08 |
| 09/24/2026 21:11 | 50 | 439.08 |
| 09/24/2026 21:11 | 39 | 439.08 |
| 09/24/2026 21:11 | 15 | 439.09 |
| 09/24/2026 21:11 | 4 | 439.09 |
| 09/24/2026 21:11 | 40 | 439.09 |
| 09/24/2026 21:11 | 100 | 439.10 |
| 09/24/2026 21:11 | 3 | 439.09 |
| 09/24/2026 21:11 | 1 | 439.09 |
| 09/24/2026 21:11 | 22 | 439.09 |
| 09/24/2026 21:11 | 40 | 439.11 |
| 09/24/2026 21:11 | 5 | 439.11 |
| 09/24/2026 21:11 | 14 | 439.11 |
| 09/24/2026 21:11 | 26 | 439.105 |
| 09/24/2026 21:11 | 16 | 439.105 |
| 09/24/2026 21:11 | 58 | 439.105 |
| 09/24/2026 21:11 | 1 | 439.105 |
| 09/24/2026 21:11 | 18 | 439.09 |
| 09/24/2026 21:11 | 129 | 439.10 |
| 09/24/2026 21:11 | 39 | 439.10 |
| 09/24/2026 21:11 | 1 | 439.10 |
| 09/24/2026 21:11 | 13 | 439.11 |
| 09/24/2026 21:11 | 27 | 439.11 |
| 09/24/2026 21:11 | 40 | 439.11 |
| 09/24/2026 21:11 | 13 | 439.12 |
| 09/24/2026 21:11 | 11 | 439.12 |
| 09/24/2026 21:11 | 1 | 439.12 |
| 09/24/2026 21:11 | 5 | 439.12 |
| 09/24/2026 21:11 | 10 | 439.12 |
| 09/24/2026 21:11 | 30 | 439.12 |
| 09/24/2026 21:11 | 40 | 439.12 |
| 09/24/2026 21:10 | 40 | 439.10 |
| 09/24/2026 21:09 | 5 | 439.28 |
| 09/24/2026 21:09 | 40 | 439.24 |
| 09/24/2026 21:09 | 5 | 439.28 |
| 09/24/2026 21:09 | 5 | 439.29 |
| 09/24/2026 21:09 | 12 | 439.21 |
| 09/24/2026 21:09 | 14 | 439.25 |
| 09/24/2026 21:09 | 8 | 439.27 |
| 09/24/2026 21:09 | 54 | 439.25 |
| 09/24/2026 21:09 | 1 | 439.155 |
| 09/24/2026 21:08 | 1 | 439.15 |
| 09/24/2026 21:08 | 100 | 439.22 |
| 09/24/2026 21:08 | 45 | 439.39 |
| 09/24/2026 21:07 | 1 | 439.41 |
| 09/24/2026 21:06 | 1 | 439.31 |
| 09/24/2026 21:06 | 40 | 439.31 |
| 09/24/2026 21:06 | 4 | 439.32 |
| 09/24/2026 21:06 | 16 | 439.30 |
| 09/24/2026 21:06 | 1 | 439.30 |
| 09/24/2026 21:06 | 1 | 439.30 |
| 09/24/2026 21:06 | 4 | 439.30 |
| 09/24/2026 21:06 | 29 | 439.30 |
| 09/24/2026 21:06 | 5 | 439.29 |
| 09/24/2026 21:06 | 11 | 439.29 |
| 09/24/2026 21:05 | 31 | 439.28 |
| 09/24/2026 21:05 | 55 | 439.28 |
| 09/24/2026 21:05 | 1 | 439.18 |
| 09/24/2026 21:04 | 4 | 439.15 |
| 09/24/2026 21:04 | 4 | 439.08 |
| 09/24/2026 21:04 | 33 | 439.07 |
| 09/24/2026 21:04 | 7 | 439.07 |
| 09/24/2026 21:04 | 33 | 439.06 |
| 09/24/2026 21:04 | 1 | 438.91 |
| 09/24/2026 21:04 | 80 | 438.91 |
| 09/24/2026 21:03 | 18 | 438.97 |
| 09/24/2026 21:03 | 40 | 438.99 |
| 09/24/2026 21:03 | 1 | 439.06 |
| 09/24/2026 21:03 | 1 | 439.06 |
| 09/24/2026 21:03 | 40 | 439.02 |
| 09/24/2026 21:03 | 40 | 439.04 |
| 09/24/2026 21:03 | 4 | 439.04 |
| 09/24/2026 21:03 | 76 | 439.04 |
| 09/24/2026 21:03 | 21 | 439.04 |
| 09/24/2026 21:03 | 79 | 439.04 |
| 09/24/2026 21:03 | 1 | 439.04 |
| 09/24/2026 21:03 | 40 | 439.04 |
| 09/24/2026 21:03 | 40 | 439.04 |
| 09/24/2026 21:03 | 39 | 439.05 |
| 09/24/2026 21:03 | 1 | 439.05 |
| 09/24/2026 21:03 | 1 | 439.18 |
| 09/24/2026 21:02 | 1 | 439.15 |
| 09/24/2026 21:02 | 1 | 439.21 |
| 09/24/2026 21:02 | 1 | 439.36 |
| 09/24/2026 21:02 | 38 | 439.30 |
| 09/24/2026 21:02 | 36 | 439.29 |
| 09/24/2026 21:02 | 2 | 439.30 |
| 09/24/2026 21:02 | 40 | 439.29 |
| 09/24/2026 21:02 | 1 | 439.28 |
| 09/24/2026 21:02 | 1 | 439.28 |
| 09/24/2026 21:02 | 14 | 439.12 |
| 09/24/2026 21:02 | 40 | 438.91 |
| 09/24/2026 21:01 | 1 | 438.96 |
| 09/24/2026 21:01 | 80 | 439.02 |
| 09/24/2026 21:01 | 12 | 438.95 |
| 09/24/2026 21:01 | 12 | 438.96 |
| 09/24/2026 21:01 | 12 | 438.96 |
| 09/24/2026 21:01 | 12 | 438.96 |
| 09/24/2026 21:01 | 10 | 438.95 |
| 09/24/2026 21:01 | 12 | 438.96 |
| 09/24/2026 21:01 | 22 | 438.96 |
| 09/24/2026 21:01 | 22 | 438.96 |
| 09/24/2026 21:01 | 22 | 438.96 |
| 09/24/2026 21:01 | 22 | 438.96 |
| 09/24/2026 21:00 | 40 | 439.15 |
| 09/24/2026 21:00 | 40 | 439.15 |
| 09/24/2026 21:00 | 40 | 439.13 |
| 09/24/2026 21:00 | 1 | 439.13 |
| 09/24/2026 21:00 | 38 | 439.13 |
| 09/24/2026 21:00 | 40 | 439.12 |
| 09/24/2026 21:00 | 3 | 439.04 |
| 09/24/2026 21:00 | 31 | 439.07 |
| 09/24/2026 21:00 | 1 | 439.07 |
| 09/24/2026 21:00 | 8 | 439.07 |
| 09/24/2026 21:00 | 32 | 439.07 |
| 09/24/2026 21:00 | 8 | 439.07 |
| 09/24/2026 21:00 | 5 | 439.08 |
| 09/24/2026 21:00 | 5 | 439.08 |
| 09/24/2026 21:00 | 5 | 439.08 |
| 09/24/2026 21:00 | 7 | 439.08 |
| 09/24/2026 21:00 | 5 | 439.08 |
| 09/24/2026 21:00 | 5 | 439.08 |
| 09/24/2026 21:00 | 40 | 439.11 |
| 09/24/2026 20:59 | 30 | 439.08 |
| 09/24/2026 20:59 | 5 | 439.08 |
| 09/24/2026 20:59 | 5 | 439.08 |
| 09/24/2026 20:59 | 11 | 439.28 |
| 09/24/2026 20:59 | 5 | 439.08 |
| 09/24/2026 20:59 | 5 | 439.08 |
| 09/24/2026 20:59 | 5 | 439.08 |
| 09/24/2026 20:59 | 5 | 439.08 |
| 09/24/2026 20:59 | 5 | 439.08 |
| 09/24/2026 20:59 | 5 | 439.08 |
| 09/24/2026 20:59 | 5 | 439.08 |
| 09/24/2026 20:59 | 5 | 439.08 |
| 09/24/2026 20:58 | 37 | 439.14 |
| 09/24/2026 20:58 | 2 | 439.18 |
| 09/24/2026 20:58 | 2 | 439.255 |
| 09/24/2026 20:58 | 6 | 439.265 |
| 09/24/2026 20:57 | 7 | 439.45 |
| 09/24/2026 20:57 | 10 | 439.45 |
| 09/24/2026 20:57 | 8 | 439.45 |
| 09/24/2026 20:57 | 21 | 439.45 |
| 09/24/2026 20:56 | 40 | 439.22 |
| 09/24/2026 20:56 | 4 | 439.19 |
| 09/24/2026 20:56 | 1 | 439.15 |
| 09/24/2026 20:56 | 40 | 439.15 |
| 09/24/2026 20:55 | 2 | 439.01 |
| 09/24/2026 20:55 | 4 | 439.01 |
| 09/24/2026 20:55 | 2 | 439.02 |
| 09/24/2026 20:55 | 6 | 439.02 |
| 09/24/2026 20:55 | 5 | 439.11 |
| 09/24/2026 20:55 | 1 | 439.15 |
| 09/24/2026 20:55 | 1 | 439.15 |
| 09/24/2026 20:55 | 9 | 439.15 |
| 09/24/2026 20:55 | 31 | 439.15 |
| 09/24/2026 20:55 | 11 | 439.14 |
| 09/24/2026 20:55 | 79 | 439.01 |
| 09/24/2026 20:55 | 1 | 439.01 |
| 09/24/2026 20:55 | 40 | 439.01 |
| 09/24/2026 20:55 | 6 | 439.02 |
| 09/24/2026 20:55 | 5 | 439.02 |
| 09/24/2026 20:55 | 35 | 439.02 |
| 09/24/2026 20:54 | 10 | 439.02 |
| 09/24/2026 20:54 | 100 | 439.02 |
| 09/24/2026 20:54 | 5 | 439.02 |
| 09/24/2026 20:54 | 5 | 439.02 |
| 09/24/2026 20:54 | 4 | 439.12 |
| 09/24/2026 20:54 | 40 | 439.18 |
| 09/24/2026 20:54 | 1 | 439.18 |
| 09/24/2026 20:54 | 48 | 439.19 |
| 09/24/2026 20:54 | 5 | 439.19 |
| 09/24/2026 20:54 | 6 | 439.19 |
| 09/24/2026 20:54 | 2 | 439.19 |
| 09/24/2026 20:54 | 1 | 439.19 |
| 09/24/2026 20:54 | 2 | 439.19 |
| 09/24/2026 20:54 | 5 | 439.19 |
| 09/24/2026 20:54 | 5 | 439.19 |
| 09/24/2026 20:54 | 5 | 439.19 |
| 09/24/2026 20:54 | 29 | 439.19 |
| 09/24/2026 20:54 | 5 | 439.19 |
| 09/24/2026 20:54 | 5 | 439.19 |
| 09/24/2026 20:54 | 5 | 439.19 |
| 09/24/2026 20:53 | 3 | 439.35 |
| 09/24/2026 20:53 | 10 | 439.35 |
| 09/24/2026 20:53 | 2 | 439.34 |
| 09/24/2026 20:53 | 13 | 439.34 |
| 09/24/2026 20:53 | 5 | 439.36 |
| 09/24/2026 20:53 | 49 | 439.325 |
| 09/24/2026 20:52 | 10 | 439.46 |
| 09/24/2026 20:52 | 29 | 439.46 |
| 09/24/2026 20:52 | 6 | 439.325 |
| 09/24/2026 20:52 | 42 | 439.46 |
| 09/24/2026 20:52 | 1 | 439.32 |
| 09/24/2026 20:52 | 19 | 439.31 |
| 09/24/2026 20:52 | 1 | 439.31 |
| 09/24/2026 20:51 | 1 | 439.21 |
| 09/24/2026 20:50 | 3 | 439.35 |
| 09/24/2026 20:50 | 3 | 439.34 |
| 09/24/2026 20:50 | 3 | 439.34 |
| 09/24/2026 20:50 | 3 | 439.34 |
| 09/24/2026 20:50 | 13 | 439.34 |
| 09/24/2026 20:50 | 25 | 439.16 |
| 09/24/2026 20:50 | 25 | 439.16 |
| 09/24/2026 20:50 | 2 | 439.20 |
| 09/24/2026 20:50 | 24 | 439.16 |
| 09/24/2026 20:50 | 1 | 439.16 |
| 09/24/2026 20:50 | 4 | 439.14 |
| 09/24/2026 20:50 | 4 | 439.14 |
| 09/24/2026 20:50 | 40 | 439.14 |
| 09/24/2026 20:50 | 13 | 439.13 |
| 09/24/2026 20:50 | 27 | 439.13 |
| 09/24/2026 20:50 | 1 | 439.13 |
| 09/24/2026 20:50 | 12 | 439.13 |
| 09/24/2026 20:50 | 1 | 439.13 |
| 09/24/2026 20:50 | 1 | 439.13 |
| 09/24/2026 20:50 | 28 | 439.13 |
| 09/24/2026 20:50 | 14 | 439.12 |
| 09/24/2026 20:50 | 2 | 439.12 |
| 09/24/2026 20:50 | 1 | 439.12 |
| 09/24/2026 20:50 | 2 | 439.12 |
| 09/24/2026 20:49 | 4 | 439.13 |
| 09/24/2026 20:49 | 16 | 439.12 |
| 09/24/2026 20:49 | 26 | 439.12 |
| 09/24/2026 20:49 | 14 | 439.12 |
| 09/24/2026 20:48 | 1 | 439.13 |
| 09/24/2026 20:48 | 21 | 439.13 |
| 09/24/2026 20:48 | 1 | 438.98 |
| 09/24/2026 20:48 | 1 | 438.98 |
| 09/24/2026 20:48 | 1 | 438.92 |
| 09/24/2026 20:48 | 6 | 438.81 |
| 09/24/2026 20:47 | 40 | 438.83 |
| 09/24/2026 20:47 | 40 | 438.83 |
| 09/24/2026 20:47 | 1 | 438.84 |
| 09/24/2026 20:47 | 40 | 438.84 |
| 09/24/2026 20:47 | 1 | 438.86 |
| 09/24/2026 20:47 | 40 | 438.88 |
| 09/24/2026 20:47 | 6 | 438.89 |
| 09/24/2026 20:47 | 2 | 438.97 |
| 09/24/2026 20:47 | 40 | 438.98 |
| 09/24/2026 20:47 | 120 | 439.07 |
| 09/24/2026 20:47 | 120 | 439.07 |
| 09/24/2026 20:47 | 10 | 439.08 |
| 09/24/2026 20:47 | 40 | 439.14 |
| 09/24/2026 20:47 | 5 | 439.35 |
| 09/24/2026 20:45 | 10 | 439.63 |
| 09/24/2026 20:45 | 49 | 439.64 |
| 09/24/2026 20:45 | 40 | 439.63 |
| 09/24/2026 20:44 | 18 | 439.41 |
| 09/24/2026 20:44 | 2 | 439.69 |
| 09/24/2026 20:44 | 4 | 439.58 |
| 09/24/2026 20:44 | 4 | 439.53 |
| 09/24/2026 20:44 | 36 | 439.41 |
| 09/24/2026 20:44 | 10 | 439.41 |
| 09/24/2026 20:44 | 2 | 439.48 |
| 09/24/2026 20:44 | 5 | 439.48 |
| 09/24/2026 20:44 | 6 | 439.48 |
| 09/24/2026 20:44 | 1 | 439.48 |
| 09/24/2026 20:44 | 1 | 439.42 |
| 09/24/2026 20:44 | 8 | 439.41 |
| 09/24/2026 20:44 | 8 | 439.41 |
| 09/24/2026 20:44 | 3 | 439.42 |
| 09/24/2026 20:44 | 4 | 439.42 |
| 09/24/2026 20:44 | 1 | 439.41 |
| 09/24/2026 20:44 | 8 | 439.41 |
| 09/24/2026 20:44 | 8 | 439.41 |
| 09/24/2026 20:44 | 1 | 439.41 |
| 09/24/2026 20:44 | 7 | 439.41 |
| 09/24/2026 20:44 | 8 | 439.41 |
| 09/24/2026 20:44 | 8 | 439.41 |
| 09/24/2026 20:44 | 8 | 439.41 |
| 09/24/2026 20:44 | 8 | 439.41 |
| 09/24/2026 20:44 | 8 | 439.41 |
| 09/24/2026 20:44 | 8 | 439.41 |
| 09/24/2026 20:44 | 1 | 439.41 |
| 09/24/2026 20:44 | 1 | 439.41 |
| 09/24/2026 20:44 | 1 | 439.41 |
| 09/24/2026 20:44 | 13 | 439.41 |
| 09/24/2026 20:44 | 27 | 439.41 |
| 09/24/2026 20:44 | 15 | 439.40 |
| 09/24/2026 20:44 | 2 | 439.40 |
| 09/24/2026 20:44 | 40 | 439.40 |
| 09/24/2026 20:43 | 34 | 439.00 |
| 09/24/2026 20:43 | 1 | 439.00 |
| 09/24/2026 20:43 | 29 | 439.03 |
| 09/24/2026 20:43 | 1 | 439.23 |
| 09/24/2026 20:42 | 5 | 439.15 |
| 09/24/2026 20:42 | 5 | 439.16 |
| 09/24/2026 20:42 | 4 | 439.225 |
| 09/24/2026 20:42 | 1 | 439.225 |
| 09/24/2026 20:42 | 5 | 439.225 |
| 09/24/2026 20:42 | 40 | 439.48 |
| 09/24/2026 20:42 | 3 | 439.45 |
| 09/24/2026 20:42 | 3 | 439.45 |
| 09/24/2026 20:42 | 6 | 439.44 |
| 09/24/2026 20:42 | 1 | 439.44 |
| 09/24/2026 20:42 | 61 | 439.42 |
| 09/24/2026 20:40 | 1 | 438.90 |
| 09/24/2026 20:40 | 56 | 438.89 |
| 09/24/2026 20:40 | 5 | 438.90 |
| 09/24/2026 20:40 | 5 | 438.90 |
| 09/24/2026 20:40 | 5 | 438.90 |
| 09/24/2026 20:40 | 5 | 438.90 |
| 09/24/2026 20:40 | 4 | 438.90 |
| 09/24/2026 20:40 | 1 | 438.90 |
| 09/24/2026 20:40 | 5 | 438.90 |
| 09/24/2026 20:40 | 20 | 438.91 |
| 09/24/2026 20:40 | 80 | 438.91 |
| 09/24/2026 20:39 | 1 | 439.07 |
| 09/24/2026 20:39 | 40 | 439.22 |
| 09/24/2026 20:39 | 40 | 439.22 |
| 09/24/2026 20:39 | 40 | 439.24 |
| 09/24/2026 20:39 | 8 | 439.25 |
| 09/24/2026 20:39 | 33 | 439.25 |
| 09/24/2026 20:39 | 7 | 439.25 |
| 09/24/2026 20:39 | 5 | 439.25 |
| 09/24/2026 20:39 | 1 | 439.25 |
| 09/24/2026 20:39 | 11 | 439.25 |
| 09/24/2026 20:39 | 8 | 439.25 |
| 09/24/2026 20:39 | 15 | 439.25 |
| 09/24/2026 20:39 | 25 | 439.25 |
| 09/24/2026 20:39 | 11 | 439.25 |
| 09/24/2026 20:39 | 4 | 439.25 |
| 09/24/2026 20:39 | 3 | 439.26 |
| 09/24/2026 20:39 | 6 | 439.31 |
| 09/24/2026 20:39 | 40 | 439.42 |
| 09/24/2026 20:39 | 20 | 439.31 |
| 09/24/2026 20:39 | 20 | 439.30 |
| 09/24/2026 20:39 | 20 | 439.30 |
| 09/24/2026 20:38 | 1 | 439.06 |
| 09/24/2026 20:38 | 2 | 439.06 |
| 09/24/2026 20:38 | 40 | 439.06 |
| 09/24/2026 20:38 | 80 | 438.69 |
| 09/24/2026 20:38 | 1 | 438.69 |
| 09/24/2026 20:38 | 80 | 438.65 |
| 09/24/2026 20:38 | 80 | 438.59 |
| 09/24/2026 20:38 | 2 | 438.56 |
| 09/24/2026 20:38 | 40 | 438.52 |
| 09/24/2026 20:38 | 4 | 438.51 |
| 09/24/2026 20:38 | 40 | 438.50 |
| 09/24/2026 20:38 | 40 | 438.48 |
| 09/24/2026 20:38 | 40 | 438.48 |
| 09/24/2026 20:38 | 1 | 438.49 |
| 09/24/2026 20:38 | 1 | 438.48 |
| 09/24/2026 20:38 | 20 | 438.47 |
| 09/24/2026 20:38 | 7 | 438.47 |
| 09/24/2026 20:38 | 5 | 438.47 |
| 09/24/2026 20:38 | 6 | 438.47 |
| 09/24/2026 20:38 | 1 | 438.45 |
| 09/24/2026 20:38 | 6 | 438.45 |
| 09/24/2026 20:38 | 1 | 438.45 |
| 09/24/2026 20:38 | 27 | 438.45 |
| 09/24/2026 20:38 | 8 | 438.44 |
| 09/24/2026 20:38 | 27 | 438.44 |
| 09/24/2026 20:38 | 28 | 438.44 |
| 09/24/2026 20:38 | 1 | 438.44 |
| 09/24/2026 20:38 | 20 | 438.44 |
| 09/24/2026 20:38 | 20 | 438.44 |
| 09/24/2026 20:38 | 2 | 438.43 |
| 09/24/2026 20:38 | 20 | 438.43 |
| 09/24/2026 20:38 | 20 | 438.43 |
| 09/24/2026 20:37 | 2 | 438.265 |
| 09/24/2026 20:37 | 2 | 438.14 |
| 09/24/2026 20:36 | 2 | 438.36 |
| 09/24/2026 20:35 | 51 | 438.23 |
| 09/24/2026 20:35 | 35 | 438.38 |
| 09/24/2026 20:35 | 5 | 438.38 |
| 09/24/2026 20:35 | 40 | 438.39 |
| 09/24/2026 20:35 | 2 | 438.40 |
| 09/24/2026 20:35 | 2 | 438.40 |
| 09/24/2026 20:35 | 7 | 438.40 |
| 09/24/2026 20:35 | 2 | 438.48 |
| 09/24/2026 20:35 | 40 | 438.41 |
| 09/24/2026 20:35 | 80 | 438.41 |
| 09/24/2026 20:35 | 30 | 438.41 |
| 09/24/2026 20:35 | 10 | 438.41 |
| 09/24/2026 20:35 | 1 | 438.41 |
| 09/24/2026 20:35 | 40 | 438.42 |
| 09/24/2026 20:35 | 40 | 438.46 |
| 09/24/2026 20:35 | 2 | 438.46 |
| 09/24/2026 20:35 | 4 | 438.46 |
| 09/24/2026 20:35 | 40 | 438.46 |
| 09/24/2026 20:35 | 5 | 438.47 |
| 09/24/2026 20:35 | 14 | 438.47 |
| 09/24/2026 20:35 | 26 | 438.47 |
| 09/24/2026 20:35 | 14 | 438.47 |
| 09/24/2026 20:35 | 15 | 438.47 |
| 09/24/2026 20:35 | 4 | 438.46 |
| 09/24/2026 20:35 | 2 | 438.46 |
| 09/24/2026 20:35 | 2 | 438.46 |
| 09/24/2026 20:35 | 4 | 438.46 |
| 09/24/2026 20:35 | 2 | 438.46 |
| 09/24/2026 20:35 | 1 | 438.46 |
| 09/24/2026 20:35 | 20 | 438.47 |
| 09/24/2026 20:35 | 6 | 438.54 |
| 09/24/2026 20:34 | 4 | 438.65 |
| 09/24/2026 20:33 | 1 | 438.65 |
| 09/24/2026 20:33 | 1 | 438.49 |
| 09/24/2026 20:33 | 6 | 438.53 |
| 09/24/2026 20:33 | 4 | 438.65 |
| 09/24/2026 20:33 | 2 | 438.65 |
| 09/24/2026 20:31 | 8 | 438.66 |
| 09/24/2026 20:31 | 2 | 438.75 |
| 09/24/2026 20:31 | 39 | 438.75 |
| 09/24/2026 20:31 | 1 | 438.75 |
| 09/24/2026 20:31 | 5 | 438.88 |
| 09/24/2026 20:31 | 5 | 438.88 |
| 09/24/2026 20:31 | 5 | 438.88 |
| 09/24/2026 20:31 | 18 | 438.94 |
| 09/24/2026 20:31 | 14 | 439.00 |
| 09/24/2026 20:31 | 14 | 439.02 |
| 09/24/2026 20:30 | 1 | 439.18 |
| 09/24/2026 20:30 | 24 | 439.18 |
| 09/24/2026 20:30 | 16 | 439.18 |
| 09/24/2026 20:30 | 25 | 439.17 |
| 09/24/2026 20:30 | 14 | 439.17 |
| 09/24/2026 20:30 | 1 | 439.17 |
| 09/24/2026 20:30 | 40 | 439.17 |
| 09/24/2026 20:30 | 6 | 439.01 |
| 09/24/2026 20:30 | 13 | 439.09 |
| 09/24/2026 20:30 | 40 | 439.13 |
| 09/24/2026 20:30 | 20 | 439.13 |
| 09/24/2026 20:30 | 20 | 439.13 |
| 09/24/2026 20:30 | 2 | 439.18 |
| 09/24/2026 20:30 | 8 | 439.18 |
| 09/24/2026 20:30 | 32 | 439.18 |
| 09/24/2026 20:30 | 3 | 439.18 |
| 09/24/2026 20:30 | 2 | 439.18 |
| 09/24/2026 20:30 | 5 | 439.19 |
| 09/24/2026 20:30 | 5 | 439.19 |
| 09/24/2026 20:29 | 2 | 439.24 |
| 09/24/2026 20:29 | 1 | 439.24 |
| 09/24/2026 20:29 | 1 | 439.24 |
| 09/24/2026 20:29 | 1 | 439.29 |
| 09/24/2026 20:29 | 13 | 439.25 |
| 09/24/2026 20:29 | 15 | 439.28 |
| 09/24/2026 20:29 | 1 | 439.25 |
| 09/24/2026 20:28 | 1 | 439.31 |
| 09/24/2026 20:28 | 17 | 439.37 |
| 09/24/2026 20:28 | 6 | 439.43 |
| 09/24/2026 20:28 | 1 | 439.42 |
| 09/24/2026 20:28 | 63 | 439.43 |
| 09/24/2026 20:28 | 9 | 439.43 |
| 09/24/2026 20:28 | 20 | 439.43 |
| 09/24/2026 20:28 | 28 | 439.43 |
| 09/24/2026 20:28 | 12 | 439.45 |
| 09/24/2026 20:28 | 28 | 439.45 |
| 09/24/2026 20:28 | 40 | 439.45 |
| 09/24/2026 20:28 | 28 | 439.46 |
| 09/24/2026 20:28 | 51 | 439.46 |
| 09/24/2026 20:28 | 69 | 439.46 |
| 09/24/2026 20:28 | 52 | 439.46 |
| 09/24/2026 20:28 | 5 | 439.46 |
| 09/24/2026 20:28 | 5 | 439.46 |
| 09/24/2026 20:28 | 7 | 439.46 |
| 09/24/2026 20:28 | 120 | 439.46 |
| 09/24/2026 20:28 | 5 | 439.47 |
| 09/24/2026 20:28 | 5 | 439.47 |
| 09/24/2026 20:28 | 5 | 439.47 |
| 09/24/2026 20:28 | 1 | 439.47 |
| 09/24/2026 20:28 | 15 | 439.47 |
| 09/24/2026 20:28 | 3 | 439.47 |
| 09/24/2026 20:28 | 15 | 439.47 |
| 09/24/2026 20:28 | 22 | 439.47 |
| 09/24/2026 20:28 | 18 | 439.48 |
| 09/24/2026 20:28 | 16 | 439.48 |
| 09/24/2026 20:28 | 24 | 439.48 |
| 09/24/2026 20:28 | 7 | 439.60 |
| 09/24/2026 20:28 | 1 | 439.48 |
| 09/24/2026 20:28 | 11 | 439.48 |
| 09/24/2026 20:28 | 4 | 439.48 |
| 09/24/2026 20:28 | 2 | 439.65 |
| 09/24/2026 20:28 | 2 | 439.54 |
| 09/24/2026 20:28 | 2 | 439.54 |
| 09/24/2026 20:26 | 6 | 439.79 |
| 09/24/2026 20:25 | 6 | 439.61 |
| 09/24/2026 20:25 | 1 | 439.77 |
| 09/24/2026 20:25 | 30 | 439.68 |
| 09/24/2026 20:25 | 159 | 439.65 |
| 09/24/2026 20:25 | 1 | 439.65 |
| 09/24/2026 20:25 | 4 | 439.62 |
| 09/24/2026 20:25 | 1 | 439.54 |
| 09/24/2026 20:25 | 2 | 439.43 |
| 09/24/2026 20:25 | 23 | 439.40 |
| 09/24/2026 20:25 | 32 | 439.39 |
| 09/24/2026 20:25 | 1 | 439.27 |
| 09/24/2026 20:25 | 30 | 439.27 |
| 09/24/2026 20:25 | 40 | 439.27 |
| 09/24/2026 20:25 | 2 | 439.23 |
| 09/24/2026 20:25 | 2 | 439.22 |
| 09/24/2026 20:25 | 2 | 439.23 |
| 09/24/2026 20:25 | 1 | 439.22 |
| 09/24/2026 20:25 | 1 | 439.18 |
| 09/24/2026 20:25 | 1 | 439.18 |
| 09/24/2026 20:24 | 80 | 439.07 |
| 09/24/2026 20:24 | 40 | 439.02 |
| 09/24/2026 20:24 | 3 | 439.02 |
| 09/24/2026 20:24 | 2 | 439.08 |
| 09/24/2026 20:24 | 4 | 439.11 |
| 09/24/2026 20:24 | 18 | 439.12 |
| 09/24/2026 20:24 | 16 | 439.12 |
| 09/24/2026 20:24 | 40 | 439.14 |
| 09/24/2026 20:24 | 40 | 439.14 |
| 09/24/2026 20:24 | 40 | 439.16 |
| 09/24/2026 20:24 | 40 | 439.17 |
| 09/24/2026 20:24 | 50 | 439.17 |
| 09/24/2026 20:24 | 1 | 439.17 |
| 09/24/2026 20:24 | 69 | 439.17 |
| 09/24/2026 20:24 | 5 | 439.17 |
| 09/24/2026 20:24 | 120 | 439.17 |
| 09/24/2026 20:24 | 35 | 439.17 |
| 09/24/2026 20:24 | 5 | 439.17 |
| 09/24/2026 20:24 | 26 | 439.18 |
| 09/24/2026 20:24 | 14 | 439.18 |
| 09/24/2026 20:24 | 40 | 439.18 |
| 09/24/2026 20:24 | 40 | 439.18 |
| 09/24/2026 20:24 | 36 | 439.18 |
| 09/24/2026 20:24 | 1 | 439.18 |
| 09/24/2026 20:24 | 3 | 439.18 |
| 09/24/2026 20:24 | 20 | 439.18 |
| 09/24/2026 20:24 | 5 | 439.19 |
| 09/24/2026 20:24 | 5 | 439.19 |
| 09/24/2026 20:24 | 5 | 439.19 |
| 09/24/2026 20:24 | 5 | 439.19 |
| 09/24/2026 20:24 | 6 | 439.19 |
| 09/24/2026 20:24 | 5 | 439.19 |
| 09/24/2026 20:24 | 5 | 439.19 |
| 09/24/2026 20:24 | 5 | 439.19 |
| 09/24/2026 20:24 | 5 | 439.19 |
| 09/24/2026 20:24 | 5 | 439.19 |
| 09/24/2026 20:24 | 5 | 439.19 |
| 09/24/2026 20:24 | 5 | 439.19 |
| 09/24/2026 20:24 | 6 | 439.19 |
| 09/24/2026 20:24 | 5 | 439.19 |
| 09/24/2026 20:24 | 5 | 439.19 |
| 09/24/2026 20:24 | 5 | 439.19 |
| 09/24/2026 20:24 | 5 | 439.19 |
| 09/24/2026 20:24 | 25 | 439.19 |
| 09/24/2026 20:24 | 15 | 439.19 |
| 09/24/2026 20:24 | 44 | 439.36 |
| 09/24/2026 20:24 | 1 | 439.24 |
| 09/24/2026 20:24 | 1 | 439.34 |
| 09/24/2026 20:23 | 40 | 439.40 |
| 09/24/2026 20:23 | 23 | 439.26 |
| 09/24/2026 20:22 | 30 | 439.24 |
| 09/24/2026 20:22 | 6 | 439.22 |
| 09/24/2026 20:22 | 100 | 439.22 |
| 09/24/2026 20:22 | 40 | 439.45 |
| 09/24/2026 20:20 | 26 | 439.19 |
| 09/24/2026 20:20 | 5 | 439.19 |
| 09/24/2026 20:20 | 11 | 439.19 |
| 09/24/2026 20:20 | 1 | 439.19 |
| 09/24/2026 20:20 | 23 | 439.19 |
| 09/24/2026 20:19 | 13 | 439.34 |
| 09/24/2026 20:18 | 5 | 439.52 |
| 09/24/2026 20:17 | 30 | 439.25 |
| 09/24/2026 20:17 | 30 | 439.22 |
| 09/24/2026 20:17 | 6 | 439.21 |
| 09/24/2026 20:17 | 4 | 439.20 |
| 09/24/2026 20:17 | 25 | 439.16 |
| 09/24/2026 20:17 | 1 | 439.19 |
| 09/24/2026 20:17 | 1 | 439.19 |
| 09/24/2026 20:16 | 100 | 439.00 |
| 09/24/2026 20:15 | 2 | 438.90 |
| 09/24/2026 20:15 | 6 | 438.90 |
| 09/24/2026 20:15 | 3 | 438.90 |
| 09/24/2026 20:15 | 30 | 438.98 |
| 09/24/2026 20:15 | 40 | 438.95 |
| 09/24/2026 20:15 | 40 | 438.95 |
| 09/24/2026 20:15 | 6 | 438.95 |
| 09/24/2026 20:15 | 34 | 438.95 |
| 09/24/2026 20:15 | 6 | 438.94 |
| 09/24/2026 20:15 | 3 | 438.94 |
| 09/24/2026 20:15 | 3 | 438.94 |
| 09/24/2026 20:15 | 40 | 438.94 |
| 09/24/2026 20:15 | 53 | 438.94 |
| 09/24/2026 20:15 | 4 | 438.93 |
| 09/24/2026 20:15 | 18 | 438.93 |
| 09/24/2026 20:15 | 18 | 438.93 |
| 09/24/2026 20:15 | 22 | 438.93 |
| 09/24/2026 20:15 | 18 | 438.93 |
| 09/24/2026 20:15 | 22 | 438.93 |
| 09/24/2026 20:15 | 40 | 438.92 |
| 09/24/2026 20:15 | 30 | 438.92 |
| 09/24/2026 20:14 | 5 | 438.94 |
| 09/24/2026 20:14 | 20 | 438.88 |
| 09/24/2026 20:14 | 60 | 438.875 |
| 09/24/2026 20:14 | 40 | 438.875 |
| 09/24/2026 20:14 | 5 | 438.82 |
| 09/24/2026 20:14 | 12 | 438.82 |
| 09/24/2026 20:14 | 3 | 438.82 |
| 09/24/2026 20:14 | 1 | 438.82 |
| 09/24/2026 20:14 | 1 | 438.82 |
| 09/24/2026 20:14 | 1 | 438.82 |
| 09/24/2026 20:14 | 1 | 438.82 |
| 09/24/2026 20:14 | 3 | 438.82 |
| 09/24/2026 20:14 | 15 | 438.82 |
| 09/24/2026 20:14 | 17 | 438.83 |
| 09/24/2026 20:14 | 25 | 438.82 |
| 09/24/2026 20:14 | 1 | 438.83 |
| 09/24/2026 20:14 | 1 | 438.83 |
| 09/24/2026 20:14 | 1 | 438.83 |
| 09/24/2026 20:12 | 1 | 438.88 |
| 09/24/2026 20:12 | 1 | 438.88 |
| 09/24/2026 20:12 | 30 | 438.89 |
| 09/24/2026 20:12 | 1 | 438.89 |
| 09/24/2026 20:12 | 31 | 438.89 |
| 09/24/2026 20:12 | 1 | 438.89 |
| 09/24/2026 20:12 | 8 | 438.89 |
| 09/24/2026 20:12 | 40 | 438.89 |
| 09/24/2026 20:12 | 5 | 438.90 |
| 09/24/2026 20:12 | 5 | 438.90 |
| 09/24/2026 20:12 | 16 | 438.90 |
| 09/24/2026 20:12 | 6 | 438.90 |
| 09/24/2026 20:12 | 34 | 438.90 |
| 09/24/2026 20:12 | 27 | 438.90 |
| 09/24/2026 20:12 | 20 | 438.90 |
| 09/24/2026 20:12 | 1 | 438.90 |
| 09/24/2026 20:12 | 5 | 438.90 |
| 09/24/2026 20:11 | 1 | 439.02 |
| 09/24/2026 20:11 | 1 | 439.12 |
| 09/24/2026 20:11 | 6 | 439.17 |
| 09/24/2026 20:11 | 3 | 439.16 |
| 09/24/2026 20:11 | 31 | 439.16 |
| 09/24/2026 20:11 | 1 | 439.11 |
| 09/24/2026 20:11 | 30 | 439.11 |
| 09/24/2026 20:11 | 45 | 439.10 |
| 09/24/2026 20:10 | 5 | 439.03 |
| 09/24/2026 20:10 | 1 | 439.03 |
| 09/24/2026 20:10 | 32 | 439.03 |
| 09/24/2026 20:10 | 3 | 438.89 |
| 09/24/2026 20:10 | 1 | 438.89 |
| 09/24/2026 20:09 | 1 | 438.88 |
| 09/24/2026 20:09 | 1 | 438.88 |
| 09/24/2026 20:08 | 13 | 439.045 |
| 09/24/2026 20:08 | 5 | 438.98 |
| 09/24/2026 20:08 | 4 | 438.97 |
| 09/24/2026 20:07 | 4 | 438.72 |
| 09/24/2026 20:06 | 36 | 438.46 |
| 09/24/2026 20:06 | 4 | 438.46 |
| 09/24/2026 20:06 | 16 | 438.45 |
| 09/24/2026 20:06 | 8 | 438.44 |
| 09/24/2026 20:06 | 21 | 438.45 |
| 09/24/2026 20:06 | 175 | 438.30 |
| 09/24/2026 20:06 | 1 | 438.29 |
| 09/24/2026 20:06 | 1 | 438.29 |
| 09/24/2026 20:06 | 7 | 438.29 |
| 09/24/2026 20:06 | 12 | 438.26 |
| 09/24/2026 20:06 | 30 | 438.19 |
| 09/24/2026 20:06 | 13 | 438.18 |
| 09/24/2026 20:06 | 40 | 438.17 |
| 09/24/2026 20:06 | 11 | 438.16 |
| 09/24/2026 20:06 | 32 | 438.10 |
| 09/24/2026 20:06 | 2 | 438.07 |
| 09/24/2026 20:06 | 2 | 437.98 |
| 09/24/2026 20:05 | 30 | 438.09 |
| 09/24/2026 20:05 | 2 | 437.98 |
| 09/24/2026 20:05 | 29 | 438.08 |
| 09/24/2026 20:05 | 3 | 438.08 |
| 09/24/2026 20:05 | 32 | 438.08 |
| 09/24/2026 20:05 | 4 | 438.06 |
| 09/24/2026 20:05 | 1 | 438.03 |
| 09/24/2026 20:05 | 1 | 438.03 |
| 09/24/2026 20:05 | 1 | 438.03 |
| 09/24/2026 20:05 | 2 | 437.99 |
| 09/24/2026 20:05 | 3 | 437.99 |
| 09/24/2026 20:05 | 1 | 437.87 |
| 09/24/2026 20:05 | 30 | 437.82 |
| 09/24/2026 20:04 | 2 | 437.67 |
| 09/24/2026 20:04 | 26 | 437.66 |
| 09/24/2026 20:04 | 5 | 437.73 |
| 09/24/2026 20:04 | 2 | 437.78 |
| 09/24/2026 20:04 | 3 | 437.77 |
| 09/24/2026 20:04 | 24 | 437.77 |
| 09/24/2026 20:04 | 16 | 437.77 |
| 09/24/2026 20:04 | 5 | 437.78 |
| 09/24/2026 20:04 | 5 | 437.78 |
| 09/24/2026 20:04 | 5 | 437.78 |
| 09/24/2026 20:04 | 5 | 437.78 |
| 09/24/2026 20:04 | 12 | 437.80 |
| 09/24/2026 20:04 | 2 | 437.81 |
| 09/24/2026 20:04 | 6 | 437.81 |
| 09/24/2026 20:04 | 15 | 437.89 |
| 09/24/2026 20:04 | 6 | 437.89 |
| 09/24/2026 20:04 | 10 | 437.90 |
| 09/24/2026 20:04 | 80 | 437.91 |
| 09/24/2026 20:04 | 20 | 437.91 |
| 09/24/2026 20:04 | 5 | 437.92 |
| 09/24/2026 20:04 | 5 | 437.92 |
| 09/24/2026 20:04 | 5 | 437.92 |
| 09/24/2026 20:04 | 10 | 437.92 |
| 09/24/2026 20:03 | 1 | 437.92 |
| 09/24/2026 20:03 | 12 | 437.92 |
| 09/24/2026 20:03 | 16 | 437.92 |
| 09/24/2026 20:03 | 1 | 437.93 |
| 09/24/2026 20:03 | 1 | 438.00 |
| 09/24/2026 20:03 | 40 | 438.03 |
| 09/24/2026 20:03 | 6 | 438.06 |
| 09/24/2026 20:03 | 10 | 438.06 |
| 09/24/2026 20:03 | 10 | 438.06 |
| 09/24/2026 20:03 | 40 | 438.07 |
| 09/24/2026 20:03 | 9 | 438.08 |
| 09/24/2026 20:03 | 1 | 438.08 |
| 09/24/2026 20:03 | 8 | 438.08 |
| 09/24/2026 20:03 | 9 | 438.08 |
| 09/24/2026 20:03 | 1 | 438.10 |
| 09/24/2026 20:03 | 1 | 438.10 |
| 09/24/2026 20:03 | 1 | 438.13 |
| 09/24/2026 20:03 | 3 | 438.14 |
| 09/24/2026 20:03 | 8 | 438.17 |
| 09/24/2026 20:03 | 2 | 438.17 |
| 09/24/2026 20:03 | 1 | 438.19 |
| 09/24/2026 20:03 | 4 | 438.19 |
| 09/24/2026 20:02 | 40 | 438.28 |
| 09/24/2026 20:02 | 30 | 438.34 |
| 09/24/2026 20:02 | 19 | 438.34 |
| 09/24/2026 20:02 | 1 | 438.34 |
| 09/24/2026 20:02 | 1 | 438.485 |
| 09/24/2026 20:02 | 1 | 438.485 |
| 09/24/2026 20:01 | 68 | 438.64 |
| 09/24/2026 20:01 | 45 | 438.64 |
| 09/24/2026 20:01 | 20 | 438.59 |
| 09/24/2026 20:01 | 40 | 438.59 |
| 09/24/2026 20:01 | 40 | 438.59 |
| 09/24/2026 20:01 | 4 | 438.36 |
| 09/24/2026 20:01 | 40 | 438.36 |
| 09/24/2026 20:01 | 15 | 438.43 |
| 09/24/2026 20:01 | 2 | 438.43 |
| 09/24/2026 20:01 | 40 | 438.48 |
| 09/24/2026 20:01 | 30 | 438.48 |
| 09/24/2026 20:01 | 5 | 438.50 |
| 09/24/2026 20:01 | 40 | 438.50 |
| 09/24/2026 20:01 | 40 | 438.50 |
| 09/24/2026 20:01 | 40 | 438.51 |
| 09/24/2026 20:00 | 13 | 438.685 |
| 09/24/2026 20:00 | 1 | 438.685 |
| 09/24/2026 19:59 | 18 | 438.87 |
| 09/24/2026 19:59 | 1 | 438.87 |
| 09/24/2026 19:59 | 30 | 438.87 |
| 09/24/2026 19:59 | 40 | 438.87 |
| 09/24/2026 19:59 | 40 | 438.87 |
| 09/24/2026 19:59 | 36 | 438.87 |
| 09/24/2026 19:59 | 4 | 438.87 |
| 09/24/2026 19:59 | 5 | 438.68 |
| 09/24/2026 19:59 | 45 | 438.86 |
| 09/24/2026 19:59 | 55 | 438.85 |
| 09/24/2026 19:59 | 79 | 438.85 |
| 09/24/2026 19:56 | 1 | 438.84 |
| 09/24/2026 19:56 | 1 | 438.65 |
| 09/24/2026 19:56 | 40 | 438.65 |
| 09/24/2026 19:56 | 7 | 438.60 |
| 09/24/2026 19:56 | 4 | 438.59 |
| 09/24/2026 19:56 | 40 | 438.55 |
| 09/24/2026 19:56 | 25 | 438.54 |
| 09/24/2026 19:56 | 1 | 438.53 |
| 09/24/2026 19:55 | 23 | 438.43 |
| 09/24/2026 19:55 | 23 | 438.43 |
| 09/24/2026 19:55 | 28 | 438.43 |
| 09/24/2026 19:55 | 12 | 438.43 |
| 09/24/2026 19:55 | 1 | 438.42 |
| 09/24/2026 19:55 | 10 | 438.42 |
| 09/24/2026 19:55 | 40 | 438.42 |
| 09/24/2026 19:55 | 26 | 438.41 |
| 09/24/2026 19:55 | 2 | 438.20 |
| 09/24/2026 19:55 | 1 | 438.22 |
| 09/24/2026 19:54 | 2 | 438.27 |
| 09/24/2026 19:54 | 4 | 438.27 |
| 09/24/2026 19:54 | 1 | 438.27 |
| 09/24/2026 19:54 | 1 | 438.27 |
| 09/24/2026 19:54 | 1 | 438.36 |
| 09/24/2026 19:53 | 17 | 438.44 |
| 09/24/2026 19:53 | 2 | 438.44 |
| 09/24/2026 19:53 | 17 | 438.44 |
| 09/24/2026 19:53 | 17 | 438.44 |
| 09/24/2026 19:53 | 2 | 438.41 |
| 09/24/2026 19:53 | 5 | 438.37 |
| 09/24/2026 19:53 | 4 | 438.37 |
| 09/24/2026 19:53 | 2 | 438.21 |
| 09/24/2026 19:53 | 1 | 438.28 |
| 09/24/2026 19:53 | 12 | 438.30 |
| 09/24/2026 19:52 | 1 | 438.30 |
| 09/24/2026 19:52 | 4 | 438.30 |
| 09/24/2026 19:52 | 1 | 438.30 |
| 09/24/2026 19:52 | 1 | 438.30 |
| 09/24/2026 19:52 | 1 | 438.42 |
| 09/24/2026 19:52 | 13 | 438.47 |
| 09/24/2026 19:52 | 6 | 438.47 |
| 09/24/2026 19:52 | 1 | 438.47 |
| 09/24/2026 19:52 | 2 | 438.52 |
| 09/24/2026 19:52 | 80 | 438.52 |
| 09/24/2026 19:52 | 2 | 438.53 |
| 09/24/2026 19:52 | 40 | 438.59 |
| 09/24/2026 19:52 | 1 | 438.61 |
| 09/24/2026 19:52 | 4 | 438.64 |
| 09/24/2026 19:51 | 3 | 438.69 |
| 09/24/2026 19:51 | 1 | 438.69 |
| 09/24/2026 19:51 | 2 | 438.69 |
| 09/24/2026 19:50 | 6 | 438.76 |
| 09/24/2026 19:50 | 2 | 438.91 |
| 09/24/2026 19:49 | 12 | 438.825 |
| 09/24/2026 19:47 | 4 | 438.88 |
| 09/24/2026 19:47 | 7 | 438.88 |
| 09/24/2026 19:47 | 4 | 438.84 |
| 09/24/2026 19:46 | 1 | 438.84 |
| 09/24/2026 19:46 | 35 | 438.84 |
| 09/24/2026 19:46 | 38 | 438.84 |
| 09/24/2026 19:46 | 3 | 438.83 |
| 09/24/2026 19:46 | 56 | 438.83 |
| 09/24/2026 19:46 | 24 | 438.83 |
| 09/24/2026 19:46 | 40 | 438.82 |
| 09/24/2026 19:46 | 40 | 438.81 |
| 09/24/2026 19:46 | 30 | 438.81 |
| 09/24/2026 19:46 | 10 | 438.81 |
| 09/24/2026 19:46 | 40 | 438.80 |
| 09/24/2026 19:45 | 8 | 438.54 |
| 09/24/2026 19:45 | 1 | 438.67 |
| 09/24/2026 19:44 | 10 | 438.49 |
| 09/24/2026 19:44 | 30 | 438.49 |
| 09/24/2026 19:44 | 50 | 438.49 |
| 09/24/2026 19:43 | 2 | 438.54 |
| 09/24/2026 19:43 | 5 | 438.67 |
| 09/24/2026 19:43 | 80 | 438.69 |
| 09/24/2026 19:43 | 20 | 438.69 |
| 09/24/2026 19:43 | 1 | 438.74 |
| 09/24/2026 19:43 | 40 | 438.79 |
| 09/24/2026 19:43 | 5 | 438.79 |
| 09/24/2026 19:43 | 40 | 438.82 |
| 09/24/2026 19:43 | 25 | 438.82 |
| 09/24/2026 19:43 | 12 | 438.84 |
| 09/24/2026 19:43 | 1 | 438.86 |
| 09/24/2026 19:43 | 18 | 438.91 |
| 09/24/2026 19:43 | 2 | 438.91 |
| 09/24/2026 19:43 | 5 | 438.96 |
| 09/24/2026 19:43 | 6 | 439.12 |
| 09/24/2026 19:43 | 40 | 439.01 |
| 09/24/2026 19:43 | 27 | 439.01 |
| 09/24/2026 19:43 | 13 | 439.01 |
| 09/24/2026 19:43 | 1 | 439.02 |
| 09/24/2026 19:43 | 30 | 439.03 |
| 09/24/2026 19:43 | 18 | 439.04 |
| 09/24/2026 19:43 | 5 | 439.23 |
| 09/24/2026 19:42 | 13 | 439.235 |
| 09/24/2026 19:42 | 1 | 439.30 |
| 09/24/2026 19:42 | 23 | 439.33 |
| 09/24/2026 19:42 | 30 | 439.28 |
| 09/24/2026 19:41 | 4 | 439.39 |
| 09/24/2026 19:41 | 5 | 439.30 |
| 09/24/2026 19:41 | 25 | 439.30 |
| 09/24/2026 19:41 | 25 | 439.30 |
| 09/24/2026 19:41 | 25 | 439.30 |
| 09/24/2026 19:40 | 40 | 439.33 |
| 09/24/2026 19:40 | 40 | 439.29 |
| 09/24/2026 19:40 | 40 | 439.09 |
| 09/24/2026 19:40 | 4 | 439.08 |
| 09/24/2026 19:40 | 4 | 439.08 |
| 09/24/2026 19:40 | 40 | 439.06 |
| 09/24/2026 19:40 | 3 | 439.03 |
| 09/24/2026 19:40 | 1 | 439.03 |
| 09/24/2026 19:40 | 2 | 439.01 |
| 09/24/2026 19:40 | 2 | 439.01 |
| 09/24/2026 19:40 | 39 | 438.98 |
| 09/24/2026 19:40 | 39 | 438.97 |
| 09/24/2026 19:40 | 1 | 438.96 |
| 09/24/2026 19:40 | 40 | 438.96 |
| 09/24/2026 19:39 | 6 | 438.97 |
| 09/24/2026 19:39 | 1 | 438.86 |
| 09/24/2026 19:39 | 11 | 438.80 |
| 09/24/2026 19:39 | 40 | 438.61 |
| 09/24/2026 19:39 | 2 | 438.61 |
| 09/24/2026 19:39 | 12 | 438.63 |
| 09/24/2026 19:39 | 5 | 438.66 |
| 09/24/2026 19:39 | 16 | 438.67 |
| 09/24/2026 19:38 | 25 | 438.67 |
| 09/24/2026 19:38 | 80 | 438.75 |
| 09/24/2026 19:37 | 14 | 438.77 |
| 09/24/2026 19:37 | 5 | 438.77 |
| 09/24/2026 19:37 | 1 | 438.77 |
| 09/24/2026 19:37 | 1 | 438.80 |
| 09/24/2026 19:36 | 1 | 438.81 |
| 09/24/2026 19:36 | 13 | 438.81 |
| 09/24/2026 19:36 | 17 | 438.81 |
| 09/24/2026 19:36 | 1 | 438.84 |
| 09/24/2026 19:36 | 6 | 438.86 |
| 09/24/2026 19:36 | 2 | 438.87 |
| 09/24/2026 19:36 | 12 | 438.89 |
| 09/24/2026 19:36 | 2 | 438.92 |
| 09/24/2026 19:36 | 1 | 438.98 |
| 09/24/2026 19:36 | 5 | 438.98 |
| 09/24/2026 19:35 | 40 | 439.00 |
| 09/24/2026 19:35 | 2 | 439.04 |
| 09/24/2026 19:35 | 42 | 439.05 |
| 09/24/2026 19:35 | 36 | 439.06 |
| 09/24/2026 19:35 | 1 | 439.11 |
| 09/24/2026 19:35 | 14 | 439.18 |
| 09/24/2026 19:35 | 1 | 439.18 |
| 09/24/2026 19:34 | 40 | 439.22 |
| 09/24/2026 19:34 | 19 | 439.28 |
| 09/24/2026 19:34 | 1 | 439.28 |
| 09/24/2026 19:34 | 39 | 439.29 |
| 09/24/2026 19:34 | 33 | 439.29 |
| 09/24/2026 19:34 | 7 | 439.29 |
| 09/24/2026 19:34 | 1 | 439.29 |
| 09/24/2026 19:34 | 1 | 439.30 |
| 09/24/2026 19:34 | 5 | 439.30 |
| 09/24/2026 19:34 | 3 | 439.31 |
| 09/24/2026 19:34 | 30 | 439.32 |
| 09/24/2026 19:33 | 1 | 439.38 |
| 09/24/2026 19:33 | 1 | 439.47 |
| 09/24/2026 19:33 | 1 | 439.47 |
| 09/24/2026 19:33 | 40 | 439.37 |
| 09/24/2026 19:33 | 20 | 439.43 |
| 09/24/2026 19:33 | 18 | 439.44 |
| 09/24/2026 19:33 | 30 | 439.45 |
| 09/24/2026 19:33 | 6 | 439.45 |
| 09/24/2026 19:32 | 2 | 439.44 |
| 09/24/2026 19:32 | 20 | 439.51 |
| 09/24/2026 19:32 | 20 | 439.51 |
| 09/24/2026 19:32 | 40 | 439.56 |
| 09/24/2026 19:32 | 8 | 439.56 |
| 09/24/2026 19:32 | 25 | 439.56 |
| 09/24/2026 19:32 | 7 | 439.56 |
| 09/24/2026 19:32 | 15 | 439.65 |
| 09/24/2026 19:32 | 18 | 439.70 |
| 09/24/2026 19:32 | 2 | 439.70 |
| 09/24/2026 19:32 | 1 | 439.70 |
| 09/24/2026 19:32 | 13 | 439.855 |
| 09/24/2026 19:31 | 5 | 439.88 |
| 09/24/2026 19:31 | 1 | 439.85 |
| 09/24/2026 19:31 | 15 | 439.76 |
| 09/24/2026 19:31 | 3 | 439.76 |
| 09/24/2026 19:31 | 30 | 439.74 |
| 09/24/2026 19:31 | 15 | 439.74 |
| 09/24/2026 19:31 | 25 | 439.74 |
| 09/24/2026 19:31 | 40 | 439.74 |
| 09/24/2026 19:31 | 16 | 439.73 |
| 09/24/2026 19:31 | 34 | 439.73 |
| 09/24/2026 19:30 | 33 | 439.73 |
| 09/24/2026 19:30 | 7 | 439.73 |
| 09/24/2026 19:30 | 3 | 439.73 |
| 09/24/2026 19:30 | 37 | 439.73 |
| 09/24/2026 19:30 | 3 | 439.73 |
| 09/24/2026 19:30 | 33 | 439.73 |
| 09/24/2026 19:30 | 9 | 439.73 |
| 09/24/2026 19:30 | 1 | 439.73 |
| 09/24/2026 19:29 | 8 | 439.69 |
| 09/24/2026 19:29 | 18 | 439.66 |
| 09/24/2026 19:29 | 13 | 439.53 |
| 09/24/2026 19:28 | 1 | 439.58 |
| 09/24/2026 19:28 | 4 | 439.58 |
| 09/24/2026 19:28 | 5 | 439.57 |
| 09/24/2026 19:27 | 5 | 439.545 |
| 09/24/2026 19:27 | 40 | 439.51 |
| 09/24/2026 19:27 | 40 | 439.52 |
| 09/24/2026 19:27 | 34 | 439.37 |
| 09/24/2026 19:26 | 1 | 439.29 |
| 09/24/2026 19:26 | 38 | 439.29 |
| 09/24/2026 19:26 | 3 | 439.42 |
| 09/24/2026 19:26 | 3 | 439.44 |
| 09/24/2026 19:26 | 20 | 439.44 |
| 09/24/2026 19:26 | 40 | 439.46 |
| 09/24/2026 19:26 | 1 | 439.55 |
| 09/24/2026 19:26 | 1 | 439.62 |
| 09/24/2026 19:26 | 18 | 439.64 |
| 09/24/2026 19:26 | 68 | 439.64 |
| 09/24/2026 19:26 | 1 | 439.64 |
| 09/24/2026 19:26 | 11 | 439.64 |
| 09/24/2026 19:26 | 12 | 439.65 |
| 09/24/2026 19:26 | 30 | 439.69 |
| 09/24/2026 19:26 | 40 | 439.69 |
| 09/24/2026 19:26 | 40 | 439.70 |
| 09/24/2026 19:26 | 40 | 439.72 |
| 09/24/2026 19:26 | 40 | 439.75 |
| 09/24/2026 19:25 | 39 | 439.76 |
| 09/24/2026 19:25 | 1 | 439.76 |
| 09/24/2026 19:25 | 6 | 439.88 |
| 09/24/2026 19:25 | 12 | 439.88 |
| 09/24/2026 19:25 | 1 | 439.92 |
| 09/24/2026 19:25 | 6 | 439.96 |
| 09/24/2026 19:25 | 1 | 440.03 |
| 09/24/2026 19:25 | 31 | 440.03 |
| 09/24/2026 19:25 | 89 | 440.03 |
| 09/24/2026 19:25 | 2 | 440.04 |
| 09/24/2026 19:25 | 1 | 440.04 |
| 09/24/2026 19:25 | 23 | 440.09 |
| 09/24/2026 19:25 | 15 | 440.09 |
| 09/24/2026 19:25 | 2 | 440.09 |
| 09/24/2026 19:25 | 2 | 440.09 |
| 09/24/2026 19:25 | 40 | 440.09 |
| 09/24/2026 19:25 | 40 | 440.09 |
| 09/24/2026 19:25 | 1 | 440.09 |
| 09/24/2026 19:25 | 1 | 440.09 |
| 09/24/2026 19:25 | 1 | 440.09 |
| 09/24/2026 19:25 | 37 | 440.09 |
| 09/24/2026 19:24 | 1 | 440.15 |
| 09/24/2026 19:24 | 64 | 440.15 |
| 09/24/2026 19:24 | 16 | 440.15 |
| 09/24/2026 19:24 | 1 | 440.10 |
| 09/24/2026 19:24 | 3 | 440.10 |
| 09/24/2026 19:24 | 40 | 440.24 |
| 09/24/2026 19:24 | 3 | 440.22 |
| 09/24/2026 19:24 | 7 | 440.18 |
| 09/24/2026 19:24 | 5 | 440.18 |
| 09/24/2026 19:24 | 10 | 440.18 |
| 09/24/2026 19:24 | 44 | 440.18 |
| 09/24/2026 19:24 | 3 | 440.17 |
| 09/24/2026 19:24 | 1 | 440.17 |
| 09/24/2026 19:24 | 40 | 440.16 |
| 09/24/2026 19:24 | 1 | 440.15 |
| 09/24/2026 19:24 | 40 | 440.15 |
| 09/24/2026 19:24 | 3 | 440.12 |
| 09/24/2026 19:23 | 5 | 440.10 |
| 09/24/2026 19:23 | 3 | 440.17 |
| 09/24/2026 19:23 | 10 | 440.15 |
| 09/24/2026 19:22 | 4 | 440.16 |
| 09/24/2026 19:22 | 1 | 440.16 |
| 09/24/2026 19:22 | 40 | 440.08 |
| 09/24/2026 19:21 | 4 | 440.05 |
| 09/24/2026 19:21 | 8 | 440.05 |
| 09/24/2026 19:21 | 32 | 440.05 |
| 09/24/2026 19:21 | 12 | 440.04 |
| 09/24/2026 19:21 | 44 | 440.04 |
| 09/24/2026 19:21 | 44 | 440.04 |
| 09/24/2026 19:21 | 40 | 439.99 |
| 09/24/2026 19:21 | 39 | 439.98 |
| 09/24/2026 19:21 | 25 | 439.98 |
| 09/24/2026 19:21 | 15 | 439.98 |
| 09/24/2026 19:21 | 3 | 439.97 |
| 09/24/2026 19:21 | 30 | 439.97 |
| 09/24/2026 19:21 | 20 | 439.97 |
| 09/24/2026 19:21 | 4 | 439.81 |
| 09/24/2026 19:21 | 3 | 439.75 |
| 09/24/2026 19:21 | 20 | 439.75 |
| 09/24/2026 19:20 | 1 | 439.73 |
| 09/24/2026 19:19 | 5 | 439.85 |
| 09/24/2026 19:19 | 40 | 439.97 |
| 09/24/2026 19:19 | 1 | 440.05 |
| 09/24/2026 19:19 | 20 | 440.06 |
| 09/24/2026 19:19 | 3 | 440.11 |
| 09/24/2026 19:19 | 9 | 440.23 |
| 09/24/2026 19:19 | 8 | 440.28 |
| 09/24/2026 19:19 | 13 | 440.28 |
| 09/24/2026 19:19 | 13 | 440.28 |
| 09/24/2026 19:18 | 40 | 440.41 |
| 09/24/2026 19:18 | 4 | 440.50 |
| 09/24/2026 19:17 | 25 | 440.35 |
| 09/24/2026 19:17 | 4 | 440.38 |
| 09/24/2026 19:15 | 40 | 440.50 |
| 09/24/2026 19:15 | 81 | 440.50 |
| 09/24/2026 19:15 | 80 | 440.49 |
| 09/24/2026 19:15 | 40 | 440.45 |
| 09/24/2026 19:14 | 4 | 440.35 |
| 09/24/2026 19:13 | 4 | 440.34 |
| 09/24/2026 19:13 | 4 | 440.34 |
| 09/24/2026 19:13 | 17 | 440.35 |
| 09/24/2026 19:13 | 4 | 440.32 |
| 09/24/2026 19:13 | 4 | 440.32 |
| 09/24/2026 19:13 | 80 | 440.21 |
| 09/24/2026 19:13 | 30 | 440.27 |
| 09/24/2026 19:13 | 17 | 440.25 |
| 09/24/2026 19:13 | 31 | 440.25 |
| 09/24/2026 19:13 | 39 | 440.24 |
| 09/24/2026 19:13 | 40 | 440.24 |
| 09/24/2026 19:13 | 40 | 440.23 |
| 09/24/2026 19:12 | 15 | 440.01 |
| 09/24/2026 19:12 | 25 | 440.01 |
| 09/24/2026 19:11 | 10 | 439.90 |
| 09/24/2026 19:11 | 17 | 439.92 |
| 09/24/2026 19:11 | 22 | 439.92 |
| 09/24/2026 19:11 | 1 | 439.92 |
| 09/24/2026 19:11 | 40 | 439.92 |
| 09/24/2026 19:11 | 30 | 439.95 |
| 09/24/2026 19:11 | 1 | 439.95 |
| 09/24/2026 19:10 | 40 | 439.95 |
| 09/24/2026 19:10 | 40 | 440.28 |
| 09/24/2026 19:10 | 40 | 440.25 |
| 09/24/2026 19:10 | 10 | 440.25 |
| 09/24/2026 19:10 | 160 | 440.27 |
| 09/24/2026 19:06 | 1 | 440.28 |
| 09/24/2026 19:06 | 40 | 440.28 |
| 09/24/2026 19:06 | 13 | 440.28 |
| 09/24/2026 19:06 | 19 | 440.28 |
| 09/24/2026 19:06 | 1 | 440.28 |
| 09/24/2026 19:05 | 40 | 440.32 |
| 09/24/2026 19:05 | 2 | 440.35 |
| 09/24/2026 19:05 | 1 | 440.35 |
| 09/24/2026 19:05 | 21 | 440.36 |
| 09/24/2026 19:05 | 40 | 440.38 |
| 09/24/2026 19:05 | 40 | 440.38 |
| 09/24/2026 19:05 | 40 | 440.41 |
| 09/24/2026 19:05 | 40 | 440.41 |
| 09/24/2026 19:05 | 40 | 440.41 |
| 09/24/2026 19:05 | 3 | 440.60 |
| 09/24/2026 19:04 | 10 | 440.22 |
| 09/24/2026 19:04 | 40 | 440.02 |
| 09/24/2026 19:04 | 120 | 440.02 |
| 09/24/2026 19:04 | 1 | 440.03 |
| 09/24/2026 19:04 | 40 | 440.02 |
| 09/24/2026 19:04 | 40 | 440.03 |
| 09/24/2026 19:04 | 6 | 440.03 |
| 09/24/2026 19:03 | 40 | 440.46 |
| 09/24/2026 19:03 | 36 | 440.39 |
| 09/24/2026 19:03 | 1 | 440.35 |
| 09/24/2026 19:03 | 40 | 440.35 |
| 09/24/2026 19:03 | 30 | 440.34 |
| 09/24/2026 19:03 | 40 | 440.13 |
| 09/24/2026 19:02 | 1 | 440.17 |
| 09/24/2026 19:01 | 2 | 440.37 |
| 09/24/2026 19:01 | 45 | 440.35 |
| 09/24/2026 19:01 | 40 | 440.34 |
| 09/24/2026 19:01 | 5 | 440.29 |
| 09/24/2026 19:01 | 5 | 440.28 |
| 09/24/2026 19:01 | 5 | 440.28 |
| 09/24/2026 19:01 | 5 | 440.25 |
| 09/24/2026 19:01 | 5 | 440.25 |
| 09/24/2026 19:01 | 5 | 440.25 |
| 09/24/2026 19:01 | 5 | 440.25 |
| 09/24/2026 19:01 | 5 | 440.28 |
| 09/24/2026 19:01 | 10 | 440.29 |
| 09/24/2026 19:01 | 5 | 440.26 |
| 09/24/2026 19:01 | 40 | 440.24 |
| 09/24/2026 19:01 | 35 | 440.24 |
| 09/24/2026 19:01 | 4 | 440.24 |
| 09/24/2026 19:00 | 40 | 439.92 |
| 09/24/2026 19:00 | 20 | 439.98 |
| 09/24/2026 19:00 | 40 | 439.99 |
| 09/24/2026 19:00 | 9 | 440.19 |
| 09/24/2026 19:00 | 3 | 440.19 |
| 09/24/2026 19:00 | 28 | 440.19 |
| 09/24/2026 19:00 | 12 | 440.23 |
| 09/24/2026 19:00 | 20 | 440.36 |
| 09/24/2026 18:59 | 32 | 440.58 |
| 09/24/2026 18:59 | 8 | 440.58 |
| 09/24/2026 18:59 | 40 | 440.58 |
| 09/24/2026 18:59 | 30 | 440.58 |
| 09/24/2026 18:59 | 2 | 440.58 |
| 09/24/2026 18:59 | 8 | 440.58 |
| 09/24/2026 18:59 | 10 | 440.58 |
| 09/24/2026 18:59 | 40 | 440.62 |
| 09/24/2026 18:59 | 40 | 440.62 |
| 09/24/2026 18:59 | 40 | 440.62 |
| 09/24/2026 18:59 | 5 | 440.63 |
| 09/24/2026 18:59 | 6 | 440.63 |
| 09/24/2026 18:59 | 5 | 440.64 |
| 09/24/2026 18:59 | 1 | 440.64 |
| 09/24/2026 18:59 | 40 | 440.68 |
| 09/24/2026 18:59 | 5 | 440.68 |
| 09/24/2026 18:59 | 11 | 440.68 |
| 09/24/2026 18:59 | 6 | 440.71 |
| 09/24/2026 18:59 | 40 | 440.72 |
| 09/24/2026 18:59 | 6 | 440.72 |
| 09/24/2026 18:59 | 1 | 440.73 |
| 09/24/2026 18:59 | 34 | 440.73 |
| 09/24/2026 18:59 | 6 | 440.73 |
| 09/24/2026 18:58 | 40 | 440.74 |
| 09/24/2026 18:58 | 86 | 441.14 |
| 09/24/2026 18:58 | 60 | 441.09 |
| 09/24/2026 18:57 | 41 | 440.74 |
| 09/24/2026 18:57 | 40 | 440.74 |
| 09/24/2026 18:57 | 30 | 440.75 |
| 09/24/2026 18:57 | 40 | 440.75 |
| 09/24/2026 18:57 | 80 | 440.75 |
| 09/24/2026 18:57 | 12 | 440.75 |
| 09/24/2026 18:57 | 28 | 440.75 |
| 09/24/2026 18:57 | 18 | 440.76 |
| 09/24/2026 18:57 | 3 | 440.76 |
| 09/24/2026 18:57 | 6 | 440.76 |
| 09/24/2026 18:56 | 6 | 440.77 |
| 09/24/2026 18:56 | 11 | 440.78 |
| 09/24/2026 18:56 | 1 | 440.78 |
| 09/24/2026 18:56 | 9 | 440.78 |
| 09/24/2026 18:56 | 6 | 440.78 |
| 09/24/2026 18:56 | 1 | 440.94 |
| 09/24/2026 18:56 | 1 | 440.94 |
| 09/24/2026 18:56 | 80 | 440.96 |
| 09/24/2026 18:56 | 1 | 440.94 |
| 09/24/2026 18:53 | 6 | 440.79 |
| 09/24/2026 18:53 | 40 | 440.80 |
| 09/24/2026 18:53 | 34 | 440.92 |
| 09/24/2026 18:52 | 40 | 440.95 |
| 09/24/2026 18:52 | 37 | 440.95 |
| 09/24/2026 18:52 | 43 | 440.95 |
| 09/24/2026 18:52 | 30 | 440.98 |
| 09/24/2026 18:52 | 20 | 440.98 |
| 09/24/2026 18:52 | 40 | 440.99 |
| 09/24/2026 18:52 | 2 | 441.18 |
| 09/24/2026 18:52 | 20 | 441.48 |
| 09/24/2026 18:52 | 6 | 441.48 |
| 09/24/2026 18:51 | 10 | 441.93 |
| 09/24/2026 18:51 | 1 | 441.62 |
| 09/24/2026 18:51 | 4 | 441.53 |
| 09/24/2026 18:51 | 1 | 441.48 |
| 09/24/2026 18:51 | 5 | 441.44 |
| 09/24/2026 18:51 | 1 | 441.48 |
| 09/24/2026 18:51 | 1 | 441.48 |
| 09/24/2026 18:51 | 14 | 441.42 |
| 09/24/2026 18:51 | 5 | 441.42 |
| 09/24/2026 18:51 | 1 | 441.42 |
| 09/24/2026 18:51 | 40 | 441.40 |
| 09/24/2026 18:51 | 40 | 441.32 |
| 09/24/2026 18:51 | 52 | 441.30 |
| 09/24/2026 18:51 | 40 | 441.29 |
| 09/24/2026 18:51 | 40 | 441.28 |
| 09/24/2026 18:51 | 6 | 441.27 |
| 09/24/2026 18:50 | 7 | 441.11 |
| 09/24/2026 18:50 | 6 | 441.11 |
| 09/24/2026 18:49 | 1 | 441.21 |
| 09/24/2026 18:49 | 1 | 441.20 |
| 09/24/2026 18:49 | 1 | 441.08 |
| 09/24/2026 18:48 | 40 | 441.20 |
| 09/24/2026 18:48 | 5 | 441.20 |
| 09/24/2026 18:48 | 6 | 440.89 |
| 09/24/2026 18:48 | 100 | 441.10 |
| 09/24/2026 18:47 | 13 | 441.12 |
| 09/24/2026 18:47 | 1 | 441.22 |
| 09/24/2026 18:47 | 2 | 441.22 |
| 09/24/2026 18:45 | 40 | 440.97 |
| 09/24/2026 18:45 | 39 | 440.97 |
| 09/24/2026 18:45 | 1 | 440.97 |
| 09/24/2026 18:45 | 40 | 440.97 |
| 09/24/2026 18:45 | 4 | 441.18 |
| 09/24/2026 18:45 | 2 | 441.22 |
| 09/24/2026 18:45 | 10 | 441.22 |
| 09/24/2026 18:45 | 31 | 441.23 |
| 09/24/2026 18:45 | 12 | 441.23 |
| 09/24/2026 18:45 | 35 | 441.40 |
| 09/24/2026 18:45 | 5 | 441.40 |
| 09/24/2026 18:45 | 20 | 441.46 |
| 09/24/2026 18:45 | 20 | 441.46 |
| 09/24/2026 18:45 | 80 | 441.60 |
| 09/24/2026 18:45 | 20 | 441.60 |
| 09/24/2026 18:45 | 15 | 441.62 |
| 09/24/2026 18:44 | 40 | 441.79 |
| 09/24/2026 18:44 | 30 | 441.79 |
| 09/24/2026 18:44 | 1 | 441.82 |
| 09/24/2026 18:44 | 2 | 442.15 |
| 09/24/2026 18:43 | 40 | 441.96 |
| 09/24/2026 18:43 | 16 | 441.96 |
| 09/24/2026 18:43 | 24 | 441.96 |
| 09/24/2026 18:43 | 8 | 441.96 |
| 09/24/2026 18:43 | 40 | 441.96 |
| 09/24/2026 18:43 | 20 | 441.96 |
| 09/24/2026 18:43 | 40 | 441.96 |
| 09/24/2026 18:43 | 11 | 441.96 |
| 09/24/2026 18:43 | 21 | 441.96 |
| 09/24/2026 18:43 | 19 | 441.96 |
| 09/24/2026 18:43 | 1 | 441.96 |
| 09/24/2026 18:43 | 39 | 441.96 |
| 09/24/2026 18:43 | 1 | 441.96 |
| 09/24/2026 18:43 | 40 | 441.96 |
| 09/24/2026 18:43 | 2 | 442.05 |
| 09/24/2026 18:42 | 1 | 442.22 |
| 09/24/2026 18:42 | 7 | 442.22 |
| 09/24/2026 18:42 | 7 | 442.22 |
| 09/24/2026 18:42 | 1 | 442.22 |
| 09/24/2026 18:42 | 7 | 442.22 |
| 09/24/2026 18:42 | 1 | 442.22 |
| 09/24/2026 18:42 | 22 | 442.22 |
| 09/24/2026 18:42 | 2 | 442.31 |
| 09/24/2026 18:42 | 1 | 442.37 |
| 09/24/2026 18:42 | 1 | 442.37 |
| 09/24/2026 18:42 | 40 | 442.445 |
| 09/24/2026 18:41 | 5 | 442.46 |
| 09/24/2026 18:41 | 1 | 442.46 |
| 09/24/2026 18:41 | 10 | 442.34 |
| 09/24/2026 18:41 | 6 | 442.24 |
| 09/24/2026 18:40 | 40 | 442.00 |
| 09/24/2026 18:40 | 28 | 441.97 |
| 09/24/2026 18:40 | 2 | 441.97 |
| 09/24/2026 18:40 | 10 | 441.97 |
| 09/24/2026 18:40 | 30 | 441.96 |
| 09/24/2026 18:40 | 20 | 441.92 |
| 09/24/2026 18:40 | 4 | 441.88 |
| 09/24/2026 18:40 | 2 | 441.47 |
| 09/24/2026 18:38 | 1 | 441.52 |
| 09/24/2026 18:38 | 1 | 441.52 |
| 09/24/2026 18:38 | 12 | 441.53 |
| 09/24/2026 18:38 | 28 | 441.53 |
| 09/24/2026 18:38 | 40 | 441.53 |
| 09/24/2026 18:38 | 30 | 441.53 |
| 09/24/2026 18:38 | 2 | 441.76 |
| 09/24/2026 18:37 | 1 | 442.05 |
| 09/24/2026 18:37 | 50 | 442.00 |
| 09/24/2026 18:37 | 6 | 442.00 |
| 09/24/2026 18:37 | 1 | 442.00 |
| 09/24/2026 18:37 | 40 | 441.94 |
| 09/24/2026 18:37 | 6 | 441.92 |
| 09/24/2026 18:37 | 1 | 441.77 |
| 09/24/2026 18:36 | 1 | 441.77 |
| 09/24/2026 18:35 | 6 | 441.52 |
| 09/24/2026 18:35 | 4 | 441.27 |
| 09/24/2026 18:35 | 34 | 441.23 |
| 09/24/2026 18:35 | 1 | 441.23 |
| 09/24/2026 18:35 | 1 | 441.22 |
| 09/24/2026 18:35 | 40 | 441.22 |
| 09/24/2026 18:35 | 1 | 441.17 |
| 09/24/2026 18:35 | 20 | 441.17 |
| 09/24/2026 18:35 | 20 | 441.17 |
| 09/24/2026 18:35 | 23 | 441.09 |
| 09/24/2026 18:34 | 4 | 441.00 |
| 09/24/2026 18:34 | 1 | 441.00 |
| 09/24/2026 18:34 | 3 | 440.89 |
| 09/24/2026 18:34 | 4 | 440.92 |
| 09/24/2026 18:34 | 100 | 440.84 |
| 09/24/2026 18:34 | 3 | 440.85 |
| 09/24/2026 18:34 | 120 | 440.85 |
| 09/24/2026 18:33 | 1 | 440.82 |
| 09/24/2026 18:33 | 25 | 440.40 |
| 09/24/2026 18:33 | 3 | 440.37 |
| 09/24/2026 18:33 | 40 | 440.36 |
| 09/24/2026 18:31 | 19 | 440.07 |
| 09/24/2026 18:31 | 1 | 440.07 |
| 09/24/2026 18:31 | 1 | 440.11 |
| 09/24/2026 18:31 | 19 | 440.11 |
| 09/24/2026 18:31 | 1 | 440.16 |
| 09/24/2026 18:31 | 30 | 440.17 |
| 09/24/2026 18:30 | 40 | 440.59 |
| 09/24/2026 18:30 | 4 | 440.54 |
| 09/24/2026 18:30 | 4 | 440.49 |
| 09/24/2026 18:30 | 12 | 440.49 |
| 09/24/2026 18:30 | 40 | 440.49 |
| 09/24/2026 18:30 | 1 | 440.48 |
| 09/24/2026 18:30 | 40 | 440.48 |
| 09/24/2026 18:30 | 17 | 440.28 |
| 09/24/2026 18:29 | 17 | 440.29 |
| 09/24/2026 18:29 | 2 | 440.29 |
| 09/24/2026 18:29 | 1 | 440.42 |
| 09/24/2026 18:29 | 40 | 440.54 |
| 09/24/2026 18:29 | 7 | 440.695 |
| 09/24/2026 18:29 | 64 | 440.60 |
| 09/24/2026 18:28 | 2 | 440.70 |
| 09/24/2026 18:28 | 4 | 440.57 |
| 09/24/2026 18:28 | 63 | 440.70 |
| 09/24/2026 18:28 | 7 | 440.70 |
| 09/24/2026 18:28 | 2 | 440.79 |
| 09/24/2026 18:27 | 1 | 440.62 |
| 09/24/2026 18:27 | 3 | 440.43 |
| 09/24/2026 18:27 | 100 | 440.42 |
| 09/24/2026 18:27 | 21 | 440.42 |
| 09/24/2026 18:27 | 19 | 440.42 |
| 09/24/2026 18:27 | 5 | 440.42 |
| 09/24/2026 18:27 | 23 | 440.42 |
| 09/24/2026 18:27 | 2 | 440.42 |
| 09/24/2026 18:27 | 9 | 440.42 |
| 09/24/2026 18:27 | 1 | 440.42 |
| 09/24/2026 18:27 | 5 | 440.42 |
| 09/24/2026 18:27 | 15 | 440.42 |
| 09/24/2026 18:27 | 1 | 440.46 |
| 09/24/2026 18:27 | 1 | 440.49 |
| 09/24/2026 18:26 | 10 | 440.52 |
| 09/24/2026 18:26 | 20 | 440.67 |
| 09/24/2026 18:26 | 40 | 440.67 |
| 09/24/2026 18:26 | 40 | 440.68 |
| 09/24/2026 18:26 | 9 | 440.73 |
| 09/24/2026 18:25 | 1 | 440.86 |
| 09/24/2026 18:25 | 39 | 440.86 |
| 09/24/2026 18:25 | 1 | 440.84 |
| 09/24/2026 18:25 | 40 | 440.84 |
| 09/24/2026 18:25 | 40 | 440.82 |
| 09/24/2026 18:25 | 35 | 440.81 |
| 09/24/2026 18:25 | 5 | 440.81 |
| 09/24/2026 18:25 | 31 | 440.79 |
| 09/24/2026 18:25 | 1 | 440.50 |
| 09/24/2026 18:25 | 30 | 440.66 |
| 09/24/2026 18:25 | 40 | 440.79 |
| 09/24/2026 18:25 | 40 | 440.80 |
| 09/24/2026 18:25 | 15 | 440.80 |
| 09/24/2026 18:25 | 7 | 440.99 |
| 09/24/2026 18:25 | 4 | 441.03 |
| 09/24/2026 18:24 | 4 | 440.70 |
| 09/24/2026 18:24 | 2 | 440.61 |
| 09/24/2026 18:24 | 2 | 440.53 |
| 09/24/2026 18:23 | 5 | 440.57 |
| 09/24/2026 18:23 | 15 | 440.80 |
| 09/24/2026 18:20 | 1 | 440.83 |
| 09/24/2026 18:20 | 1 | 440.83 |
| 09/24/2026 18:20 | 9 | 440.85 |
| 09/24/2026 18:20 | 120 | 440.85 |
| 09/24/2026 18:20 | 71 | 440.85 |
| 09/24/2026 18:20 | 89 | 440.85 |
| 09/24/2026 18:20 | 28 | 440.85 |
| 09/24/2026 18:20 | 3 | 440.85 |
| 09/24/2026 18:20 | 16 | 440.85 |
| 09/24/2026 18:20 | 24 | 440.85 |
| 09/24/2026 18:20 | 26 | 441.30 |
| 09/24/2026 18:20 | 1 | 441.30 |
| 09/24/2026 18:20 | 20 | 441.27 |
| 09/24/2026 18:20 | 6 | 441.20 |
| 09/24/2026 18:20 | 1 | 441.20 |
| 09/24/2026 18:20 | 23 | 441.20 |
| 09/24/2026 18:20 | 1 | 441.20 |
| 09/24/2026 18:20 | 40 | 441.20 |
| 09/24/2026 18:19 | 20 | 440.79 |
| 09/24/2026 18:19 | 6 | 440.38 |
| 09/24/2026 18:19 | 2 | 440.38 |
| 09/24/2026 18:19 | 1 | 440.38 |
| 09/24/2026 18:19 | 1 | 440.38 |
| 09/24/2026 18:19 | 100 | 440.57 |
| 09/24/2026 18:19 | 1 | 440.62 |
| 09/24/2026 18:19 | 20 | 440.66 |
| 09/24/2026 18:19 | 80 | 440.66 |
| 09/24/2026 18:19 | 6 | 440.68 |
| 09/24/2026 18:19 | 80 | 440.71 |
| 09/24/2026 18:19 | 15 | 440.80 |
| 09/24/2026 18:19 | 5 | 440.80 |
| 09/24/2026 18:19 | 39 | 440.84 |
| 09/24/2026 18:19 | 1 | 440.84 |
| 09/24/2026 18:19 | 39 | 440.84 |
| 09/24/2026 18:19 | 1 | 440.84 |
| 09/24/2026 18:19 | 39 | 440.84 |
| 09/24/2026 18:19 | 1 | 440.84 |
| 09/24/2026 18:19 | 8 | 441.05 |
| 09/24/2026 18:19 | 53 | 441.05 |
| 09/24/2026 18:19 | 18 | 441.05 |
| 09/24/2026 18:19 | 1 | 441.05 |
| 09/24/2026 18:19 | 20 | 441.05 |
| 09/24/2026 18:18 | 27 | 441.20 |
| 09/24/2026 18:18 | 53 | 441.20 |
| 09/24/2026 18:18 | 2 | 441.22 |
| 09/24/2026 18:18 | 1 | 441.30 |
| 09/24/2026 18:18 | 1 | 441.30 |
| 09/24/2026 18:18 | 1 | 441.30 |
| 09/24/2026 18:18 | 1 | 441.31 |
| 09/24/2026 18:18 | 13 | 441.31 |
| 09/24/2026 18:18 | 15 | 441.31 |
| 09/24/2026 18:18 | 51 | 441.31 |
| 09/24/2026 18:18 | 70 | 441.31 |
| 09/24/2026 18:18 | 50 | 441.31 |
| 09/24/2026 18:18 | 15 | 441.31 |
| 09/24/2026 18:18 | 105 | 441.31 |
| 09/24/2026 18:18 | 1 | 441.31 |
| 09/24/2026 18:18 | 25 | 441.705 |
| 09/24/2026 18:18 | 4 | 441.89 |
| 09/24/2026 18:18 | 2 | 441.89 |
| 09/24/2026 18:18 | 1 | 441.89 |
| 09/24/2026 18:18 | 25 | 441.49 |
| 09/24/2026 18:18 | 12 | 441.49 |
| 09/24/2026 18:18 | 68 | 441.49 |
| 09/24/2026 18:18 | 5 | 441.48 |
| 09/24/2026 18:18 | 7 | 441.48 |
| 09/24/2026 18:18 | 2 | 441.48 |
| 09/24/2026 18:18 | 10 | 441.48 |
| 09/24/2026 18:17 | 5 | 441.14 |
| 09/24/2026 18:17 | 25 | 441.14 |
| 09/24/2026 18:17 | 25 | 441.14 |
| 09/24/2026 18:17 | 25 | 441.14 |
| 09/24/2026 18:17 | 25 | 441.145 |
| 09/24/2026 18:17 | 25 | 441.145 |
| 09/24/2026 18:17 | 25 | 441.145 |
| 09/24/2026 18:17 | 35 | 441.39 |
| 09/24/2026 18:17 | 5 | 441.39 |
| 09/24/2026 18:17 | 35 | 441.38 |
| 09/24/2026 18:17 | 40 | 441.38 |
| 09/24/2026 18:17 | 25 | 441.38 |
| 09/24/2026 18:16 | 59 | 441.32 |
| 09/24/2026 18:16 | 1 | 441.32 |
| 09/24/2026 18:16 | 20 | 441.32 |
| 09/24/2026 18:16 | 100 | 441.31 |
| 09/24/2026 18:16 | 1 | 440.69 |
| 09/24/2026 18:16 | 1 | 440.52 |
| 09/24/2026 18:16 | 1 | 440.49 |
| 09/24/2026 18:16 | 13 | 440.02 |
| 09/24/2026 18:16 | 2 | 440.02 |
| 09/24/2026 18:16 | 22 | 439.13 |
| 09/24/2026 18:16 | 2 | 439.27 |
| 09/24/2026 18:16 | 17 | 439.13 |
| 09/24/2026 18:16 | 11 | 439.13 |
| 09/24/2026 18:16 | 40 | 439.14 |
| 09/24/2026 18:16 | 40 | 439.15 |
| 09/24/2026 18:16 | 40 | 439.16 |
| 09/24/2026 18:15 | 100 | 439.67 |
| 09/24/2026 18:15 | 40 | 439.54 |
| 09/24/2026 18:15 | 25 | 439.69 |
| 09/24/2026 18:15 | 6 | 439.65 |
| 09/24/2026 18:15 | 20 | 439.22 |
| 09/24/2026 18:15 | 3 | 439.21 |
| 09/24/2026 18:15 | 7 | 439.21 |
| 09/24/2026 18:15 | 4 | 439.03 |
| 09/24/2026 18:15 | 25 | 438.92 |
| 09/24/2026 18:15 | 5 | 438.79 |
| 09/24/2026 18:15 | 25 | 438.79 |
| 09/24/2026 18:15 | 25 | 438.79 |
| 09/24/2026 18:15 | 25 | 438.79 |
| 09/24/2026 18:15 | 100 | 438.725 |
| 09/24/2026 18:15 | 100 | 438.63 |
| 09/24/2026 18:15 | 100 | 438.63 |
| 09/24/2026 18:15 | 100 | 438.11 |
| 09/24/2026 18:15 | 11 | 438.28 |
| 09/24/2026 18:15 | 20 | 438.08 |
| 09/24/2026 18:15 | 7 | 438.10 |
| 09/24/2026 18:15 | 1 | 438.10 |
| 09/24/2026 18:15 | 32 | 438.10 |
| 09/24/2026 18:15 | 48 | 438.10 |
| 09/24/2026 18:15 | 2 | 438.10 |
| 09/24/2026 18:15 | 10 | 438.11 |
| 09/24/2026 18:15 | 26 | 438.24 |
| 09/24/2026 18:15 | 13 | 438.24 |
| 09/24/2026 18:15 | 1 | 438.24 |
| 09/24/2026 18:15 | 10 | 438.37 |
| 09/24/2026 18:15 | 1 | 438.43 |
| 09/24/2026 18:15 | 40 | 438.84 |
| 09/24/2026 18:15 | 4 | 438.84 |
| 09/24/2026 18:15 | 4 | 438.84 |
| 09/24/2026 18:15 | 4 | 438.84 |
| 09/24/2026 18:15 | 4 | 438.84 |
| 09/24/2026 18:15 | 1 | 438.53 |
| 09/24/2026 18:15 | 12 | 438.49 |
| 09/24/2026 18:15 | 6 | 438.31 |
| 09/24/2026 18:15 | 6 | 438.23 |
| 09/24/2026 18:15 | 2 | 438.19 |
| 09/24/2026 18:15 | 6 | 438.15 |
| 09/24/2026 18:15 | 4 | 437.92 |
| 09/24/2026 18:14 | 15 | 437.65 |
| 09/24/2026 18:14 | 12 | 437.86 |
| 09/24/2026 18:14 | 6 | 437.79 |
| 09/24/2026 18:14 | 1 | 437.54 |
| 09/24/2026 18:13 | 80 | 437.47 |
| 09/24/2026 18:13 | 2 | 437.44 |
| 09/24/2026 18:13 | 2 | 437.44 |
| 09/24/2026 18:13 | 6 | 437.43 |
| 09/24/2026 18:13 | 2 | 437.43 |
| 09/24/2026 18:13 | 1 | 437.43 |
| 09/24/2026 18:13 | 30 | 437.42 |
| 09/24/2026 18:12 | 4 | 437.26 |
| 09/24/2026 18:12 | 15 | 437.24 |
| 09/24/2026 18:12 | 39 | 437.18 |
| 09/24/2026 18:12 | 1 | 437.19 |
| 09/24/2026 18:12 | 1 | 437.18 |
| 09/24/2026 18:12 | 4 | 437.07 |
| 09/24/2026 18:12 | 5 | 437.05 |
| 09/24/2026 18:12 | 1 | 437.02 |
| 09/24/2026 18:12 | 1 | 437.02 |
| 09/24/2026 18:12 | 3 | 437.02 |
| 09/24/2026 18:12 | 96 | 437.02 |
| 09/24/2026 18:12 | 5 | 437.01 |
| 09/24/2026 18:12 | 14 | 437.01 |
| 09/24/2026 18:12 | 100 | 436.96 |
| 09/24/2026 18:12 | 1 | 436.90 |
| 09/24/2026 18:11 | 1 | 437.02 |
| 09/24/2026 18:11 | 21 | 437.02 |
| 09/24/2026 18:11 | 100 | 437.01 |
| 09/24/2026 18:11 | 15 | 436.94 |
| 09/24/2026 18:11 | 25 | 436.94 |
| 09/24/2026 18:11 | 25 | 436.84 |
| 09/24/2026 18:10 | 1 | 436.94 |
| 09/24/2026 18:10 | 40 | 436.94 |
| 09/24/2026 18:10 | 40 | 436.94 |
| 09/24/2026 18:10 | 2 | 436.93 |
| 09/24/2026 18:10 | 20 | 436.91 |
| 09/24/2026 18:10 | 6 | 436.83 |
| 09/24/2026 18:10 | 4 | 436.83 |
| 09/24/2026 18:10 | 40 | 436.83 |
| 09/24/2026 18:09 | 3 | 436.60 |
| 09/24/2026 18:09 | 40 | 436.60 |
| 09/24/2026 18:09 | 1 | 436.70 |
| 09/24/2026 18:08 | 10 | 436.67 |
| 09/24/2026 18:08 | 40 | 436.70 |
| 09/24/2026 18:07 | 30 | 436.75 |
| 09/24/2026 18:07 | 40 | 436.75 |
| 09/24/2026 18:07 | 6 | 436.78 |
| 09/24/2026 18:07 | 2 | 436.81 |
| 09/24/2026 18:06 | 10 | 436.96 |
| 09/24/2026 18:06 | 1 | 436.97 |
| 09/24/2026 18:06 | 16 | 437.18 |
| 09/24/2026 18:06 | 40 | 437.18 |
| 09/24/2026 18:06 | 30 | 437.22 |
| 09/24/2026 18:06 | 34 | 437.22 |
| 09/24/2026 18:06 | 6 | 437.22 |
| 09/24/2026 18:06 | 1 | 437.23 |
| 09/24/2026 18:06 | 1 | 437.32 |
| 09/24/2026 18:05 | 6 | 437.29 |
| 09/24/2026 18:04 | 23 | 437.38 |
| 09/24/2026 18:04 | 1 | 437.36 |
| 09/24/2026 18:04 | 5 | 437.36 |
| 09/24/2026 18:04 | 120 | 437.36 |
| 09/24/2026 18:02 | 11 | 437.24 |
| 09/24/2026 18:02 | 8 | 437.23 |
| 09/24/2026 18:02 | 14 | 437.16 |
| 09/24/2026 18:02 | 25 | 437.16 |
| 09/24/2026 18:02 | 1 | 437.16 |
| 09/24/2026 18:02 | 41 | 437.16 |
| 09/24/2026 18:02 | 40 | 437.16 |
| 09/24/2026 18:01 | 40 | 436.82 |
| 09/24/2026 18:01 | 30 | 436.93 |
| 09/24/2026 18:01 | 20 | 436.93 |
| 09/24/2026 18:01 | 80 | 436.99 |
| 09/24/2026 18:01 | 49 | 437.08 |
| 09/24/2026 18:01 | 1 | 437.08 |
| 09/24/2026 18:00 | 1 | 437.19 |
| 09/24/2026 18:00 | 10 | 437.21 |
| 09/24/2026 18:00 | 10 | 437.27 |
| 09/24/2026 18:00 | 10 | 437.21 |
| 09/24/2026 18:00 | 50 | 437.26 |
| 09/24/2026 18:00 | 38 | 437.27 |
| 09/24/2026 18:00 | 1 | 437.43 |
| 09/24/2026 18:00 | 1 | 437.44 |
| 09/24/2026 18:00 | 1 | 437.45 |
| 09/24/2026 18:00 | 59 | 437.48 |
| 09/24/2026 18:00 | 1 | 437.48 |
| 09/24/2026 18:00 | 40 | 437.48 |
| 09/24/2026 18:00 | 80 | 437.54 |
| 09/24/2026 17:59 | 1 | 437.685 |
| 09/24/2026 17:59 | 1 | 437.75 |
| 09/24/2026 17:58 | 25 | 437.82 |
| 09/24/2026 17:57 | 1 | 437.83 |
| 09/24/2026 17:57 | 1 | 437.78 |
| 09/24/2026 17:57 | 1 | 437.72 |
| 09/24/2026 17:57 | 24 | 437.71 |
| 09/24/2026 17:57 | 16 | 437.71 |
| 09/24/2026 17:57 | 3 | 437.71 |
| 09/24/2026 17:57 | 2 | 437.71 |
| 09/24/2026 17:57 | 2 | 437.71 |
| 09/24/2026 17:57 | 10 | 437.70 |
| 09/24/2026 17:57 | 80 | 437.70 |
| 09/24/2026 17:57 | 1 | 437.65 |
| 09/24/2026 17:57 | 4 | 437.66 |
| 09/24/2026 17:57 | 3 | 437.65 |
| 09/24/2026 17:57 | 6 | 437.65 |
| 09/24/2026 17:57 | 40 | 437.65 |
| 09/24/2026 17:57 | 1 | 437.46 |
| 09/24/2026 17:57 | 1 | 437.52 |
| 09/24/2026 17:56 | 2 | 437.46 |
| 09/24/2026 17:56 | 2 | 437.46 |
| 09/24/2026 17:55 | 33 | 437.44 |
| 09/24/2026 17:55 | 7 | 437.44 |
| 09/24/2026 17:55 | 4 | 437.43 |
| 09/24/2026 17:55 | 1 | 437.43 |
| 09/24/2026 17:55 | 100 | 437.43 |
| 09/24/2026 17:55 | 40 | 437.43 |
| 09/24/2026 17:54 | 1 | 437.13 |
| 09/24/2026 17:54 | 40 | 437.13 |
| 09/24/2026 17:54 | 2 | 437.18 |
| 09/24/2026 17:54 | 80 | 437.14 |
| 09/24/2026 17:53 | 15 | 437.19 |
| 09/24/2026 17:53 | 11 | 437.33 |
| 09/24/2026 17:52 | 1 | 437.57 |
| 09/24/2026 17:48 | 40 | 437.37 |
| 09/24/2026 17:48 | 1 | 437.36 |
| 09/24/2026 17:48 | 40 | 437.36 |
| 09/24/2026 17:48 | 120 | 437.36 |
| 09/24/2026 17:48 | 10 | 437.35 |
| 09/24/2026 17:47 | 16 | 437.26 |
| 09/24/2026 17:47 | 12 | 437.26 |
| 09/24/2026 17:47 | 12 | 437.26 |
| 09/24/2026 17:47 | 40 | 437.26 |
| 09/24/2026 17:47 | 40 | 437.26 |
| 09/24/2026 17:47 | 1 | 437.26 |
| 09/24/2026 17:47 | 40 | 437.26 |
| 09/24/2026 17:47 | 9 | 437.28 |
| 09/24/2026 17:47 | 5 | 437.28 |
| 09/24/2026 17:47 | 10 | 437.29 |
| 09/24/2026 17:47 | 1 | 437.31 |
| 09/24/2026 17:47 | 1 | 437.35 |
| 09/24/2026 17:47 | 1 | 437.37 |
| 09/24/2026 17:47 | 1 | 437.37 |
| 09/24/2026 17:47 | 19 | 437.40 |
| 09/24/2026 17:47 | 1 | 437.41 |
| 09/24/2026 17:47 | 10 | 437.53 |
| 09/24/2026 17:47 | 35 | 437.57 |
| 09/24/2026 17:47 | 15 | 437.58 |
| 09/24/2026 17:47 | 3 | 437.58 |
| 09/24/2026 17:47 | 1 | 437.64 |
| 09/24/2026 17:46 | 1 | 437.71 |
| 09/24/2026 17:46 | 100 | 437.76 |
| 09/24/2026 17:44 | 4 | 437.33 |
| 09/24/2026 17:44 | 6 | 437.33 |
| 09/24/2026 17:44 | 1 | 437.32 |
| 09/24/2026 17:43 | 1 | 437.29 |
| 09/24/2026 17:43 | 1 | 437.27 |
| 09/24/2026 17:43 | 1 | 437.23 |
| 09/24/2026 17:43 | 1 | 437.22 |
| 09/24/2026 17:43 | 1 | 437.18 |
| 09/24/2026 17:43 | 1 | 437.18 |
| 09/24/2026 17:43 | 1 | 437.16 |
| 09/24/2026 17:43 | 1 | 437.16 |
| 09/24/2026 17:43 | 36 | 437.16 |
| 09/24/2026 17:43 | 4 | 437.16 |
| 09/24/2026 17:42 | 1 | 437.09 |
| 09/24/2026 17:42 | 1 | 437.01 |
| 09/24/2026 17:41 | 1 | 436.94 |
| 09/24/2026 17:41 | 1 | 437.08 |
| 09/24/2026 17:41 | 20 | 437.06 |
| 09/24/2026 17:41 | 4 | 437.06 |
| 09/24/2026 17:41 | 18 | 437.05 |
| 09/24/2026 17:41 | 1 | 437.05 |
| 09/24/2026 17:41 | 2 | 437.05 |
| 09/24/2026 17:40 | 1 | 436.93 |
| 09/24/2026 17:40 | 1 | 436.845 |
| 09/24/2026 17:40 | 1 | 436.85 |
| 09/24/2026 17:40 | 1 | 436.855 |
| 09/24/2026 17:39 | 1 | 436.86 |
| 09/24/2026 17:38 | 28 | 436.76 |
| 09/24/2026 17:38 | 1 | 437.09 |
| 09/24/2026 17:38 | 1 | 437.09 |
| 09/24/2026 17:38 | 1 | 437.09 |
| 09/24/2026 17:38 | 1 | 436.92 |
| 09/24/2026 17:36 | 13 | 436.89 |
| 09/24/2026 17:36 | 41 | 436.88 |
| 09/24/2026 17:36 | 1 | 436.88 |
| 09/24/2026 17:36 | 1 | 436.87 |
| 09/24/2026 17:36 | 1 | 436.87 |
| 09/24/2026 17:36 | 120 | 436.87 |
| 09/24/2026 17:36 | 80 | 436.87 |
| 09/24/2026 17:35 | 2 | 436.70 |
| 09/24/2026 17:35 | 1 | 436.69 |
| 09/24/2026 17:35 | 3 | 436.71 |
| 09/24/2026 17:35 | 1 | 436.75 |
| 09/24/2026 17:35 | 3 | 436.78 |
| 09/24/2026 17:35 | 2 | 436.78 |
| 09/24/2026 17:35 | 1 | 436.85 |
| 09/24/2026 17:35 | 1 | 436.85 |
| 09/24/2026 17:35 | 1 | 436.88 |
| 09/24/2026 17:35 | 3 | 436.89 |
| 09/24/2026 17:35 | 2 | 436.89 |
| 09/24/2026 17:35 | 40 | 436.91 |
| 09/24/2026 17:35 | 40 | 436.91 |
| 09/24/2026 17:35 | 40 | 436.92 |
| 09/24/2026 17:34 | 39 | 437.18 |
| 09/24/2026 17:33 | 1 | 437.26 |
| 09/24/2026 17:33 | 28 | 437.26 |
| 09/24/2026 17:33 | 40 | 437.26 |
| 09/24/2026 17:32 | 17 | 437.12 |
| 09/24/2026 17:32 | 1 | 437.12 |
| 09/24/2026 17:32 | 1 | 437.12 |
| 09/24/2026 17:32 | 1 | 437.12 |
| 09/24/2026 17:32 | 2 | 437.19 |
| 09/24/2026 17:32 | 2 | 437.24 |
| 09/24/2026 17:32 | 5 | 437.30 |
| 09/24/2026 17:32 | 30 | 437.31 |
| 09/24/2026 17:32 | 1 | 437.32 |
| 09/24/2026 17:31 | 3 | 437.32 |
| 09/24/2026 17:31 | 1 | 437.33 |
| 09/24/2026 17:31 | 1 | 437.34 |
| 09/24/2026 17:31 | 1 | 437.34 |
| 09/24/2026 17:31 | 1 | 437.34 |
| 09/24/2026 17:31 | 1 | 437.34 |
| 09/24/2026 17:31 | 1 | 437.34 |
| 09/24/2026 17:31 | 1 | 437.34 |
| 09/24/2026 17:31 | 1 | 437.34 |
| 09/24/2026 17:31 | 1 | 437.34 |
| 09/24/2026 17:31 | 1 | 437.34 |
| 09/24/2026 17:31 | 3 | 437.33 |
| 09/24/2026 17:31 | 1 | 437.34 |
| 09/24/2026 17:31 | 15 | 437.39 |
| 09/24/2026 17:31 | 35 | 437.39 |
| 09/24/2026 17:31 | 5 | 437.39 |
| 09/24/2026 17:31 | 82 | 437.40 |
| 09/24/2026 17:31 | 1 | 437.40 |
| 09/24/2026 17:31 | 2 | 437.40 |
| 09/24/2026 17:31 | 80 | 437.41 |
| 09/24/2026 17:29 | 15 | 437.45 |
| 09/24/2026 17:29 | 10 | 437.61 |
| 09/24/2026 17:29 | 4 | 437.50 |
| 09/24/2026 17:29 | 1 | 437.56 |
| 09/24/2026 17:29 | 4 | 437.58 |
| 09/24/2026 17:28 | 1 | 437.955 |
| 09/24/2026 17:28 | 1 | 437.88 |
| 09/24/2026 17:28 | 1 | 437.95 |
| 09/24/2026 17:28 | 7 | 437.57 |
| 09/24/2026 17:28 | 20 | 437.59 |
| 09/24/2026 17:28 | 8 | 437.61 |
| 09/24/2026 17:28 | 2 | 437.61 |
| 09/24/2026 17:28 | 10 | 437.63 |
| 09/24/2026 17:27 | 8 | 438.09 |
| 09/24/2026 17:27 | 8 | 437.60 |
| 09/24/2026 17:27 | 20 | 437.87 |
| 09/24/2026 17:27 | 1 | 437.78 |
| 09/24/2026 17:27 | 4 | 437.66 |
| 09/24/2026 17:27 | 45 | 437.60 |
| 09/24/2026 17:27 | 4 | 437.60 |
| 09/24/2026 17:27 | 100 | 437.59 |
| 09/24/2026 17:27 | 22 | 437.57 |
| 09/24/2026 17:27 | 1 | 437.54 |
| 09/24/2026 17:27 | 100 | 437.53 |
| 09/24/2026 17:27 | 8 | 437.52 |
| 09/24/2026 17:25 | 30 | 437.25 |
| 09/24/2026 17:25 | 1 | 437.47 |
| 09/24/2026 17:25 | 1 | 437.43 |
| 09/24/2026 17:24 | 8 | 437.37 |
| 09/24/2026 17:24 | 4 | 437.37 |
| 09/24/2026 17:24 | 8 | 437.24 |
| 09/24/2026 17:22 | 39 | 436.95 |
| 09/24/2026 17:22 | 7 | 437.01 |
| 09/24/2026 17:22 | 15 | 437.00 |
| 09/24/2026 17:21 | 34 | 436.76 |
| 09/24/2026 17:21 | 6 | 436.76 |
| 09/24/2026 17:20 | 40 | 436.79 |
| 09/24/2026 17:20 | 16 | 436.82 |
| 09/24/2026 17:20 | 3 | 436.82 |
| 09/24/2026 17:20 | 31 | 436.82 |
| 09/24/2026 17:20 | 40 | 436.84 |
| 09/24/2026 17:20 | 18 | 436.87 |
| 09/24/2026 17:20 | 1 | 437.01 |
| 09/24/2026 17:20 | 19 | 437.02 |
| 09/24/2026 17:20 | 1 | 437.02 |
| 09/24/2026 17:20 | 20 | 437.03 |
| 09/24/2026 17:20 | 1 | 437.07 |
| 09/24/2026 17:20 | 1 | 437.08 |
| 09/24/2026 17:20 | 40 | 437.18 |
| 09/24/2026 17:20 | 10 | 437.12 |
| 09/24/2026 17:20 | 10 | 437.12 |
| 09/24/2026 17:20 | 6 | 437.23 |
| 09/24/2026 17:20 | 14 | 437.23 |
| 09/24/2026 17:20 | 29 | 437.32 |
| 09/24/2026 17:20 | 11 | 437.32 |
| 09/24/2026 17:20 | 11 | 437.32 |
| 09/24/2026 17:20 | 9 | 437.32 |
| 09/24/2026 17:20 | 31 | 437.32 |
| 09/24/2026 17:20 | 38 | 437.32 |
| 09/24/2026 17:20 | 1 | 437.32 |
| 09/24/2026 17:20 | 1 | 437.32 |
| 09/24/2026 17:20 | 69 | 437.32 |
| 09/24/2026 17:20 | 40 | 437.32 |
| 09/24/2026 17:20 | 40 | 437.32 |
| 09/24/2026 17:20 | 20 | 437.68 |
| 09/24/2026 17:20 | 1 | 437.63 |
| 09/24/2026 17:20 | 10 | 437.63 |
| 09/24/2026 17:20 | 40 | 437.62 |
| 09/24/2026 17:20 | 36 | 437.62 |
| 09/24/2026 17:20 | 40 | 437.62 |
| 09/24/2026 17:20 | 1 | 437.62 |
| 09/24/2026 17:20 | 1 | 437.62 |
| 09/24/2026 17:20 | 12 | 437.62 |
| 09/24/2026 17:20 | 40 | 437.62 |
| 09/24/2026 17:20 | 42 | 437.61 |
| 09/24/2026 17:20 | 17 | 437.61 |
| 09/24/2026 17:20 | 6 | 437.47 |
| 09/24/2026 17:19 | 1 | 437.48 |
| 09/24/2026 17:18 | 1 | 437.53 |
| 09/24/2026 17:17 | 3 | 437.65 |
| 09/24/2026 17:17 | 1 | 437.65 |
| 09/24/2026 17:17 | 33 | 437.62 |
| 09/24/2026 17:17 | 1 | 437.62 |
| 09/24/2026 17:17 | 12 | 437.62 |
| 09/24/2026 17:17 | 50 | 437.62 |
| 09/24/2026 17:17 | 4 | 437.62 |
| 09/24/2026 17:17 | 14 | 437.62 |
| 09/24/2026 17:17 | 100 | 437.61 |
| 09/24/2026 17:17 | 2 | 437.59 |
| 09/24/2026 17:17 | 1 | 437.61 |
| 09/24/2026 17:17 | 20 | 437.61 |
| 09/24/2026 17:16 | 1 | 437.33 |
| 09/24/2026 17:16 | 4 | 437.33 |
| 09/24/2026 17:16 | 1 | 437.11 |
| 09/24/2026 17:16 | 35 | 436.97 |
| 09/24/2026 17:16 | 5 | 436.97 |
| 09/24/2026 17:16 | 7 | 437.05 |
| 09/24/2026 17:16 | 20 | 437.285 |
| 09/24/2026 17:16 | 10 | 437.32 |
| 09/24/2026 17:16 | 4 | 437.32 |
| 09/24/2026 17:16 | 14 | 437.17 |
| 09/24/2026 17:16 | 1 | 437.17 |
| 09/24/2026 17:16 | 25 | 437.17 |
| 09/24/2026 17:16 | 1 | 436.98 |
| 09/24/2026 17:15 | 1 | 436.82 |
| 09/24/2026 17:14 | 4 | 436.87 |
| 09/24/2026 17:14 | 40 | 436.65 |
| 09/24/2026 17:14 | 3 | 436.63 |
| 09/24/2026 17:14 | 5 | 436.65 |
| 09/24/2026 17:14 | 5 | 436.66 |
| 09/24/2026 17:14 | 5 | 436.63 |
| 09/24/2026 17:14 | 3 | 436.62 |
| 09/24/2026 17:14 | 80 | 436.69 |
| 09/24/2026 17:14 | 22 | 436.70 |
| 09/24/2026 17:14 | 1 | 436.72 |
| 09/24/2026 17:14 | 23 | 436.72 |
| 09/24/2026 17:14 | 5 | 436.72 |
| 09/24/2026 17:14 | 5 | 436.72 |
| 09/24/2026 17:13 | 7 | 436.72 |
| 09/24/2026 17:13 | 3 | 436.79 |
| 09/24/2026 17:13 | 30 | 436.83 |
| 09/24/2026 17:13 | 10 | 436.83 |
| 09/24/2026 17:13 | 2 | 436.89 |
| 09/24/2026 17:13 | 2 | 436.89 |
| 09/24/2026 17:13 | 1 | 436.89 |
| 09/24/2026 17:13 | 5 | 436.90 |
| 09/24/2026 17:13 | 5 | 436.92 |
| 09/24/2026 17:13 | 5 | 436.92 |
| 09/24/2026 17:13 | 18 | 436.98 |
| 09/24/2026 17:13 | 2 | 436.98 |
| 09/24/2026 17:13 | 43 | 437.06 |
| 09/24/2026 17:13 | 7 | 437.06 |
| 09/24/2026 17:13 | 4 | 437.07 |
| 09/24/2026 17:12 | 1 | 437.07 |
| 09/24/2026 17:12 | 2 | 437.12 |
| 09/24/2026 17:12 | 1 | 437.12 |
| 09/24/2026 17:12 | 17 | 437.12 |
| 09/24/2026 17:12 | 2 | 437.24 |
| 09/24/2026 17:12 | 30 | 437.25 |
| 09/24/2026 17:12 | 40 | 437.25 |
| 09/24/2026 17:12 | 30 | 437.28 |
| 09/24/2026 17:12 | 1 | 437.28 |
| 09/24/2026 17:12 | 18 | 437.28 |
| 09/24/2026 17:11 | 40 | 437.55 |
| 09/24/2026 17:11 | 1 | 437.52 |
| 09/24/2026 17:11 | 24 | 437.52 |
| 09/24/2026 17:11 | 40 | 437.52 |
| 09/24/2026 17:10 | 1 | 437.33 |
| 09/24/2026 17:10 | 5 | 437.36 |
| 09/24/2026 17:10 | 1 | 437.36 |
| 09/24/2026 17:10 | 1 | 437.36 |
| 09/24/2026 17:10 | 40 | 437.36 |
| 09/24/2026 17:09 | 3 | 437.63 |
| 09/24/2026 17:09 | 4 | 437.63 |
| 09/24/2026 17:09 | 4 | 437.62 |
| 09/24/2026 17:09 | 40 | 437.62 |
| 09/24/2026 17:09 | 40 | 437.61 |
| 09/24/2026 17:09 | 4 | 437.61 |
| 09/24/2026 17:09 | 1 | 437.60 |
| 09/24/2026 17:09 | 1 | 437.57 |
| 09/24/2026 17:09 | 39 | 437.57 |
| 09/24/2026 17:09 | 100 | 437.32 |
| 09/24/2026 17:08 | 2 | 437.31 |
| 09/24/2026 17:08 | 2 | 437.37 |
| 09/24/2026 17:08 | 2 | 437.43 |
| 09/24/2026 17:08 | 3 | 437.60 |
| 09/24/2026 17:08 | 10 | 437.64 |
| 09/24/2026 17:08 | 40 | 437.75 |
| 09/24/2026 17:08 | 1 | 437.76 |
| 09/24/2026 17:08 | 50 | 437.76 |
| 09/24/2026 17:08 | 40 | 437.76 |
| 09/24/2026 17:07 | 10 | 437.84 |
| 09/24/2026 17:07 | 1 | 437.85 |
| 09/24/2026 17:07 | 10 | 438.02 |
| 09/24/2026 17:07 | 58 | 437.95 |
| 09/24/2026 17:07 | 40 | 437.95 |
| 09/24/2026 17:07 | 2 | 437.95 |
| 09/24/2026 17:07 | 20 | 437.96 |
| 09/24/2026 17:07 | 50 | 437.97 |
| 09/24/2026 17:07 | 9 | 437.97 |
| 09/24/2026 17:07 | 1 | 437.97 |
| 09/24/2026 17:07 | 40 | 437.97 |
| 09/24/2026 17:07 | 1 | 437.98 |
| 09/24/2026 17:07 | 5 | 437.98 |
| 09/24/2026 17:07 | 2 | 437.98 |
| 09/24/2026 17:07 | 1 | 438.02 |
| 09/24/2026 17:06 | 9 | 438.14 |
| 09/24/2026 17:06 | 5 | 438.05 |
| 09/24/2026 17:06 | 1 | 438.12 |
| 09/24/2026 17:05 | 1 | 438.20 |
| 09/24/2026 17:05 | 2 | 438.23 |
| 09/24/2026 17:05 | 2 | 438.23 |
| 09/24/2026 17:05 | 1 | 438.47 |
| 09/24/2026 17:04 | 26 | 438.85 |
| 09/24/2026 17:03 | 40 | 438.85 |
| 09/24/2026 17:03 | 40 | 438.85 |
| 09/24/2026 17:03 | 14 | 438.80 |
| 09/24/2026 17:03 | 6 | 438.80 |
| 09/24/2026 17:01 | 10 | 438.34 |
| 09/24/2026 17:00 | 2 | 438.76 |
| 09/24/2026 17:00 | 2 | 438.70 |
| 09/24/2026 17:00 | 2 | 438.68 |
| 09/24/2026 17:00 | 2 | 438.51 |
| 09/24/2026 16:59 | 2 | 438.45 |
| 09/24/2026 16:59 | 2 | 438.40 |
| 09/24/2026 16:58 | 6 | 438.27 |
| 09/24/2026 16:58 | 24 | 438.40 |
| 09/24/2026 16:58 | 9 | 438.38 |
| 09/24/2026 16:58 | 50 | 438.44 |
| 09/24/2026 16:58 | 48 | 438.44 |
| 09/24/2026 16:58 | 2 | 438.44 |
| 09/24/2026 16:58 | 6 | 438.52 |
| 09/24/2026 16:58 | 6 | 438.63 |
| 09/24/2026 16:58 | 1 | 438.69 |
| 09/24/2026 16:58 | 2 | 438.77 |
| 09/24/2026 16:57 | 27 | 438.93 |
| 09/24/2026 16:57 | 17 | 438.93 |
| 09/24/2026 16:57 | 16 | 438.93 |
| 09/24/2026 16:57 | 39 | 438.93 |
| 09/24/2026 16:57 | 1 | 438.93 |
| 09/24/2026 16:57 | 1 | 438.96 |
| 09/24/2026 16:57 | 4 | 439.14 |
| 09/24/2026 16:56 | 40 | 439.35 |
| 09/24/2026 16:56 | 17 | 439.12 |
| 09/24/2026 16:56 | 8 | 439.24 |
| 09/24/2026 16:55 | 40 | 439.335 |
| 09/24/2026 16:55 | 1 | 439.30 |
| 09/24/2026 16:55 | 100 | 439.43 |
| 09/24/2026 16:55 | 80 | 439.53 |
| 09/24/2026 16:55 | 6 | 439.35 |
| 09/24/2026 16:55 | 1 | 439.44 |
| 09/24/2026 16:55 | 25 | 439.47 |
| 09/24/2026 16:54 | 10 | 439.56 |
| 09/24/2026 16:54 | 4 | 439.56 |
| 09/24/2026 16:54 | 40 | 439.56 |
| 09/24/2026 16:54 | 3 | 439.52 |
| 09/24/2026 16:54 | 20 | 439.50 |
| 09/24/2026 16:54 | 12 | 439.53 |
| 09/24/2026 16:54 | 20 | 439.57 |
| 09/24/2026 16:54 | 20 | 439.63 |
| 09/24/2026 16:54 | 20 | 439.63 |
| 09/24/2026 16:54 | 40 | 439.82 |
| 09/24/2026 16:53 | 4 | 439.83 |
| 09/24/2026 16:53 | 80 | 439.83 |
| 09/24/2026 16:53 | 1 | 439.78 |
| 09/24/2026 16:53 | 1 | 439.73 |
| 09/24/2026 16:53 | 7 | 439.71 |
| 09/24/2026 16:53 | 9 | 439.71 |
| 09/24/2026 16:53 | 4 | 439.71 |
| 09/24/2026 16:53 | 20 | 439.78 |
| 09/24/2026 16:52 | 4 | 439.88 |
| 09/24/2026 16:52 | 80 | 439.875 |
| 09/24/2026 16:52 | 1 | 439.76 |
| 09/24/2026 16:51 | 18 | 439.92 |
| 09/24/2026 16:51 | 80 | 440.04 |
| 09/24/2026 16:51 | 40 | 440.08 |
| 09/24/2026 16:51 | 4 | 440.09 |
| 09/24/2026 16:51 | 4 | 440.08 |
| 09/24/2026 16:51 | 18 | 439.99 |
| 09/24/2026 16:51 | 2 | 440.02 |
| 09/24/2026 16:51 | 2 | 440.04 |
| 09/24/2026 16:51 | 3 | 440.15 |
| 09/24/2026 16:51 | 6 | 440.15 |
| 09/24/2026 16:51 | 40 | 440.18 |
| 09/24/2026 16:51 | 1 | 440.27 |
| 09/24/2026 16:51 | 1 | 440.36 |
| 09/24/2026 16:51 | 1 | 440.44 |
| 09/24/2026 16:51 | 1 | 440.45 |
| 09/24/2026 16:51 | 1 | 440.45 |
| 09/24/2026 16:51 | 1 | 440.45 |
| 09/24/2026 16:51 | 100 | 440.595 |
| 09/24/2026 16:51 | 1 | 440.45 |
| 09/24/2026 16:50 | 40 | 440.71 |
| 09/24/2026 16:50 | 20 | 440.71 |
| 09/24/2026 16:50 | 11 | 440.65 |
| 09/24/2026 16:50 | 1 | 440.53 |
| 09/24/2026 16:50 | 40 | 440.53 |
| 09/24/2026 16:50 | 1 | 440.53 |
| 09/24/2026 16:50 | 33 | 440.53 |
| 09/24/2026 16:49 | 1 | 440.43 |
| 09/24/2026 16:47 | 1 | 440.49 |
| 09/24/2026 16:47 | 4 | 440.49 |
| 09/24/2026 16:47 | 4 | 440.58 |
| 09/24/2026 16:46 | 4 | 440.65 |
| 09/24/2026 16:46 | 40 | 440.58 |
| 09/24/2026 16:46 | 16 | 440.58 |
| 09/24/2026 16:46 | 24 | 440.58 |
| 09/24/2026 16:46 | 16 | 440.58 |
| 09/24/2026 16:46 | 40 | 440.58 |
| 09/24/2026 16:46 | 4 | 440.54 |
| 09/24/2026 16:46 | 40 | 440.54 |
| 09/24/2026 16:46 | 5 | 440.45 |
| 09/24/2026 16:46 | 75 | 440.45 |
| 09/24/2026 16:46 | 6 | 440.43 |
| 09/24/2026 16:46 | 8 | 440.26 |
| 09/24/2026 16:46 | 80 | 440.38 |
| 09/24/2026 16:46 | 37 | 440.23 |
| 09/24/2026 16:45 | 15 | 440.22 |
| 09/24/2026 16:45 | 1 | 440.38 |
| 09/24/2026 16:45 | 2 | 440.38 |
| 09/24/2026 16:45 | 37 | 440.385 |
| 09/24/2026 16:45 | 37 | 440.385 |
| 09/24/2026 16:45 | 37 | 440.22 |
| 09/24/2026 16:44 | 32 | 440.57 |
| 09/24/2026 16:44 | 12 | 440.57 |
| 09/24/2026 16:44 | 8 | 440.22 |
| 09/24/2026 16:44 | 42 | 440.24 |
| 09/24/2026 16:44 | 125 | 440.26 |
| 09/24/2026 16:44 | 71 | 440.26 |
| 09/24/2026 16:44 | 1 | 440.26 |
| 09/24/2026 16:44 | 40 | 440.26 |
| 09/24/2026 16:44 | 1 | 440.32 |
| 09/24/2026 16:44 | 34 | 440.32 |
| 09/24/2026 16:44 | 100 | 440.74 |
| 09/24/2026 16:44 | 25 | 440.735 |
| 09/24/2026 16:44 | 25 | 440.735 |
| 09/24/2026 16:44 | 25 | 440.735 |
| 09/24/2026 16:44 | 25 | 440.735 |
| 09/24/2026 16:44 | 40 | 440.76 |
| 09/24/2026 16:44 | 40 | 440.76 |
| 09/24/2026 16:44 | 40 | 440.76 |
| 09/24/2026 16:44 | 26 | 440.73 |
| 09/24/2026 16:44 | 14 | 440.73 |
| 09/24/2026 16:44 | 17 | 440.72 |
| 09/24/2026 16:44 | 50 | 440.72 |
| 09/24/2026 16:43 | 100 | 440.48 |
| 09/24/2026 16:43 | 100 | 440.48 |
| 09/24/2026 16:42 | 10 | 440.65 |
| 09/24/2026 16:42 | 30 | 440.65 |
| 09/24/2026 16:42 | 10 | 440.64 |
| 09/24/2026 16:42 | 2 | 440.55 |
| 09/24/2026 16:42 | 1 | 440.55 |
| 09/24/2026 16:42 | 25 | 440.375 |
| 09/24/2026 16:42 | 25 | 440.375 |
| 09/24/2026 16:42 | 25 | 440.375 |
| 09/24/2026 16:42 | 25 | 440.375 |
| 09/24/2026 16:42 | 100 | 440.375 |
| 09/24/2026 16:41 | 28 | 440.40 |
| 09/24/2026 16:41 | 25 | 440.36 |
| 09/24/2026 16:41 | 15 | 440.36 |
| 09/24/2026 16:41 | 25 | 440.35 |
| 09/24/2026 16:40 | 28 | 440.21 |
| 09/24/2026 16:40 | 12 | 440.21 |
| 09/24/2026 16:40 | 1 | 440.22 |
| 09/24/2026 16:40 | 28 | 440.22 |
| 09/24/2026 16:40 | 11 | 440.22 |
| 09/24/2026 16:40 | 1 | 440.22 |
| 09/24/2026 16:40 | 40 | 440.23 |
| 09/24/2026 16:40 | 5 | 440.24 |
| 09/24/2026 16:39 | 1 | 440.44 |
| 09/24/2026 16:39 | 120 | 440.445 |
| 09/24/2026 16:39 | 2 | 440.51 |
| 09/24/2026 16:39 | 10 | 440.51 |
| 09/24/2026 16:39 | 6 | 440.57 |
| 09/24/2026 16:39 | 1 | 440.57 |
| 09/24/2026 16:39 | 49 | 440.57 |
| 09/24/2026 16:39 | 24 | 440.57 |
| 09/24/2026 16:39 | 16 | 440.57 |
| 09/24/2026 16:39 | 24 | 440.57 |
| 09/24/2026 16:39 | 16 | 440.57 |
| 09/24/2026 16:39 | 11 | 440.57 |
| 09/24/2026 16:39 | 1 | 440.57 |
| 09/24/2026 16:39 | 12 | 440.57 |
| 09/24/2026 16:39 | 28 | 440.57 |
| 09/24/2026 16:39 | 12 | 440.57 |
| 09/24/2026 16:39 | 28 | 440.57 |
| 09/24/2026 16:39 | 12 | 440.57 |
| 09/24/2026 16:39 | 28 | 440.58 |
| 09/24/2026 16:39 | 12 | 440.58 |
| 09/24/2026 16:39 | 80 | 440.78 |
| 09/24/2026 16:39 | 100 | 440.78 |
| 09/24/2026 16:39 | 100 | 440.78 |
| 09/24/2026 16:39 | 15 | 440.78 |
| 09/24/2026 16:39 | 25 | 440.78 |
| 09/24/2026 16:38 | 20 | 440.58 |
| 09/24/2026 16:38 | 20 | 440.58 |
| 09/24/2026 16:38 | 40 | 440.58 |
| 09/24/2026 16:38 | 40 | 440.58 |
| 09/24/2026 16:38 | 27 | 440.58 |
| 09/24/2026 16:38 | 1 | 440.58 |
| 09/24/2026 16:38 | 12 | 440.58 |
| 09/24/2026 16:38 | 28 | 440.58 |
| 09/24/2026 16:38 | 1 | 440.58 |
| 09/24/2026 16:38 | 11 | 440.58 |
| 09/24/2026 16:38 | 15 | 440.59 |
| 09/24/2026 16:38 | 45 | 440.59 |
| 09/24/2026 16:38 | 60 | 440.67 |
| 09/24/2026 16:38 | 15 | 440.78 |
| 09/24/2026 16:38 | 25 | 440.78 |
| 09/24/2026 16:38 | 100 | 440.825 |
| 09/24/2026 16:38 | 30 | 440.99 |
| 09/24/2026 16:38 | 4 | 440.95 |
| 09/24/2026 16:37 | 4 | 440.94 |
| 09/24/2026 16:37 | 4 | 440.94 |
| 09/24/2026 16:37 | 100 | 440.81 |
| 09/24/2026 16:37 | 6 | 440.81 |
| 09/24/2026 16:37 | 1 | 440.56 |
| 09/24/2026 16:37 | 40 | 440.56 |
| 09/24/2026 16:36 | 1 | 440.56 |
| 09/24/2026 16:36 | 33 | 440.55 |
| 09/24/2026 16:36 | 1 | 440.55 |
| 09/24/2026 16:36 | 1 | 440.55 |
| 09/24/2026 16:36 | 11 | 440.55 |
| 09/24/2026 16:36 | 29 | 440.55 |
| 09/24/2026 16:36 | 1 | 440.54 |
| 09/24/2026 16:35 | 43 | 440.50 |
| 09/24/2026 16:34 | 26 | 440.50 |
| 09/24/2026 16:33 | 1 | 440.27 |
| 09/24/2026 16:33 | 40 | 440.27 |
| 09/24/2026 16:33 | 3 | 440.26 |
| 09/24/2026 16:33 | 4 | 440.26 |
| 09/24/2026 16:33 | 1 | 440.22 |
| 09/24/2026 16:33 | 37 | 440.22 |
| 09/24/2026 16:33 | 3 | 440.22 |
| 09/24/2026 16:33 | 38 | 440.21 |
| 09/24/2026 16:33 | 3 | 440.10 |
| 09/24/2026 16:33 | 10 | 440.24 |
| 09/24/2026 16:33 | 1 | 440.24 |
| 09/24/2026 16:33 | 11 | 440.23 |
| 09/24/2026 16:33 | 40 | 440.02 |
| 09/24/2026 16:32 | 21 | 440.17 |
| 09/24/2026 16:32 | 1 | 440.15 |
| 09/24/2026 16:31 | 1 | 440.13 |
| 09/24/2026 16:31 | 7 | 440.05 |
| 09/24/2026 16:31 | 10 | 440.11 |
| 09/24/2026 16:31 | 8 | 440.11 |
| 09/24/2026 16:31 | 1 | 440.11 |
| 09/24/2026 16:31 | 52 | 440.11 |
| 09/24/2026 16:31 | 11 | 440.11 |
| 09/24/2026 16:31 | 12 | 440.11 |
| 09/24/2026 16:31 | 40 | 440.11 |
| 09/24/2026 16:31 | 27 | 440.10 |
| 09/24/2026 16:31 | 29 | 440.10 |
| 09/24/2026 16:31 | 1 | 440.08 |
| 09/24/2026 16:30 | 1 | 439.835 |
| 09/24/2026 16:30 | 1 | 440.05 |
| 09/24/2026 16:30 | 7 | 440.05 |
| 09/24/2026 16:29 | 9 | 440.05 |
| 09/24/2026 16:29 | 29 | 439.99 |
| 09/24/2026 16:29 | 30 | 439.64 |
| 09/24/2026 16:29 | 16 | 439.64 |
| 09/24/2026 16:29 | 16 | 439.59 |
| 09/24/2026 16:28 | 1 | 439.84 |
| 09/24/2026 16:27 | 40 | 440.06 |
| 09/24/2026 16:27 | 1 | 439.85 |
| 09/24/2026 16:27 | 3 | 439.84 |
| 09/24/2026 16:25 | 40 | 439.74 |
| 09/24/2026 16:25 | 22 | 439.74 |
| 09/24/2026 16:25 | 18 | 439.74 |
| 09/24/2026 16:25 | 22 | 439.74 |
| 09/24/2026 16:25 | 18 | 439.74 |
| 09/24/2026 16:25 | 16 | 439.80 |
| 09/24/2026 16:25 | 40 | 439.81 |
| 09/24/2026 16:25 | 10 | 439.88 |
| 09/24/2026 16:25 | 40 | 439.88 |
| 09/24/2026 16:23 | 40 | 440.01 |
| 09/24/2026 16:23 | 40 | 439.83 |
| 09/24/2026 16:23 | 40 | 439.76 |
| 09/24/2026 16:23 | 40 | 439.76 |
| 09/24/2026 16:23 | 40 | 439.76 |
| 09/24/2026 16:23 | 1 | 439.84 |
| 09/24/2026 16:23 | 12 | 439.92 |
| 09/24/2026 16:23 | 28 | 440.00 |
| 09/24/2026 16:23 | 40 | 440.08 |
| 09/24/2026 16:23 | 22 | 440.09 |
| 09/24/2026 16:23 | 4 | 440.09 |
| 09/24/2026 16:23 | 40 | 440.09 |
| 09/24/2026 16:23 | 10 | 440.59 |
| 09/24/2026 16:22 | 1 | 440.60 |
| 09/24/2026 16:22 | 2 | 440.59 |
| 09/24/2026 16:22 | 10 | 440.59 |
| 09/24/2026 16:22 | 20 | 440.54 |
| 09/24/2026 16:22 | 35 | 440.57 |
| 09/24/2026 16:22 | 2 | 440.26 |
| 09/24/2026 16:22 | 4 | 440.25 |
| 09/24/2026 16:22 | 1 | 440.25 |
| 09/24/2026 16:22 | 1 | 440.25 |
| 09/24/2026 16:22 | 1 | 440.25 |
| 09/24/2026 16:22 | 40 | 440.25 |
| 09/24/2026 16:22 | 2 | 439.80 |
| 09/24/2026 16:22 | 1 | 439.80 |
| 09/24/2026 16:22 | 5 | 439.80 |
| 09/24/2026 16:21 | 100 | 440.00 |
| 09/24/2026 16:21 | 5 | 439.96 |
| 09/24/2026 16:21 | 6 | 439.66 |
| 09/24/2026 16:21 | 1 | 439.72 |
| 09/24/2026 16:21 | 22 | 439.91 |
| 09/24/2026 16:21 | 3 | 439.99 |
| 09/24/2026 16:21 | 6 | 439.99 |
| 09/24/2026 16:21 | 4 | 440.05 |
| 09/24/2026 16:21 | 7 | 440.05 |
| 09/24/2026 16:20 | 1 | 440.00 |
| 09/24/2026 16:20 | 25 | 440.12 |
| 09/24/2026 16:20 | 25 | 440.12 |
| 09/24/2026 16:20 | 10 | 440.39 |
| 09/24/2026 16:19 | 30 | 440.43 |
| 09/24/2026 16:19 | 4 | 440.41 |
| 09/24/2026 16:19 | 1 | 440.29 |
| 09/24/2026 16:19 | 1 | 440.29 |
| 09/24/2026 16:19 | 40 | 440.29 |
| 09/24/2026 16:19 | 1 | 440.28 |
| 09/24/2026 16:19 | 2 | 440.14 |
| 09/24/2026 16:19 | 2 | 440.10 |
| 09/24/2026 16:19 | 1 | 440.285 |
| 09/24/2026 16:18 | 17 | 440.30 |
| 09/24/2026 16:18 | 40 | 440.30 |
| 09/24/2026 16:18 | 2 | 440.30 |
| 09/24/2026 16:18 | 12 | 440.30 |
| 09/24/2026 16:18 | 40 | 440.35 |
| 09/24/2026 16:18 | 1 | 440.35 |
| 09/24/2026 16:18 | 39 | 440.35 |
| 09/24/2026 16:18 | 1 | 440.35 |
| 09/24/2026 16:18 | 40 | 440.35 |
| 09/24/2026 16:18 | 1 | 440.37 |
| 09/24/2026 16:18 | 30 | 440.64 |
| 09/24/2026 16:18 | 40 | 440.36 |
| 09/24/2026 16:17 | 20 | 440.66 |
| 09/24/2026 16:17 | 4 | 440.74 |
| 09/24/2026 16:17 | 4 | 440.69 |
| 09/24/2026 16:17 | 19 | 440.66 |
| 09/24/2026 16:17 | 6 | 440.62 |
| 09/24/2026 16:17 | 1 | 440.61 |
| 09/24/2026 16:17 | 40 | 440.61 |
| 09/24/2026 16:16 | 27 | 439.90 |
| 09/24/2026 16:16 | 1 | 439.90 |
| 09/24/2026 16:16 | 26 | 439.90 |
| 09/24/2026 16:16 | 1 | 439.90 |
| 09/24/2026 16:16 | 13 | 439.90 |
| 09/24/2026 16:16 | 27 | 439.90 |
| 09/24/2026 16:16 | 1 | 439.90 |
| 09/24/2026 16:16 | 11 | 439.90 |
| 09/24/2026 16:16 | 1 | 439.90 |
| 09/24/2026 16:16 | 40 | 439.91 |
| 09/24/2026 16:16 | 40 | 439.91 |
| 09/24/2026 16:15 | 40 | 439.91 |
| 09/24/2026 16:15 | 1 | 440.28 |
| 09/24/2026 16:14 | 7 | 440.44 |
| 09/24/2026 16:13 | 80 | 440.025 |
| 09/24/2026 16:13 | 40 | 439.89 |
| 09/24/2026 16:13 | 42 | 439.89 |
| 09/24/2026 16:13 | 38 | 439.89 |
| 09/24/2026 16:13 | 21 | 439.90 |
| 09/24/2026 16:13 | 120 | 439.90 |
| 09/24/2026 16:13 | 52 | 439.90 |
| 09/24/2026 16:13 | 28 | 439.90 |
| 09/24/2026 16:12 | 10 | 440.425 |
| 09/24/2026 16:12 | 9 | 440.63 |
| 09/24/2026 16:12 | 1 | 440.53 |
| 09/24/2026 16:12 | 5 | 440.42 |
| 09/24/2026 16:12 | 38 | 440.42 |
| 09/24/2026 16:12 | 2 | 440.40 |
| 09/24/2026 16:12 | 2 | 440.13 |
| 09/24/2026 16:11 | 28 | 440.37 |
| 09/24/2026 16:11 | 40 | 440.36 |
| 09/24/2026 16:11 | 40 | 440.35 |
| 09/24/2026 16:10 | 40 | 440.05 |
| 09/24/2026 16:10 | 1 | 440.30 |
| 09/24/2026 16:10 | 1 | 440.31 |
| 09/24/2026 16:10 | 1 | 440.38 |
| 09/24/2026 16:10 | 25 | 440.415 |
| 09/24/2026 16:09 | 7 | 440.50 |
| 09/24/2026 16:09 | 40 | 440.50 |
| 09/24/2026 16:09 | 29 | 440.50 |
| 09/24/2026 16:09 | 62 | 440.51 |
| 09/24/2026 16:09 | 18 | 440.51 |
| 09/24/2026 16:09 | 11 | 440.51 |
| 09/24/2026 16:09 | 40 | 440.51 |
| 09/24/2026 16:09 | 29 | 440.51 |
| 09/24/2026 16:09 | 40 | 440.51 |
| 09/24/2026 16:09 | 40 | 440.51 |
| 09/24/2026 16:09 | 1 | 440.51 |
| 09/24/2026 16:09 | 3 | 440.51 |
| 09/24/2026 16:09 | 40 | 440.51 |
| 09/24/2026 16:08 | 69 | 440.55 |
| 09/24/2026 16:08 | 1 | 440.55 |
| 09/24/2026 16:08 | 23 | 440.55 |
| 09/24/2026 16:08 | 57 | 440.55 |
| 09/24/2026 16:08 | 40 | 440.55 |
| 09/24/2026 16:08 | 40 | 440.55 |
| 09/24/2026 16:08 | 18 | 440.55 |
| 09/24/2026 16:08 | 22 | 440.55 |
| 09/24/2026 16:08 | 18 | 440.55 |
| 09/24/2026 16:08 | 40 | 440.55 |
| 09/24/2026 16:08 | 22 | 440.55 |
| 09/24/2026 16:08 | 18 | 440.55 |
| 09/24/2026 16:08 | 22 | 440.55 |
| 09/24/2026 16:08 | 40 | 440.55 |
| 09/24/2026 16:08 | 40 | 440.55 |
| 09/24/2026 16:08 | 40 | 440.55 |
| 09/24/2026 16:08 | 40 | 440.56 |
| 09/24/2026 16:08 | 3 | 440.83 |
| 09/24/2026 16:08 | 11 | 440.77 |
| 09/24/2026 16:08 | 11 | 440.77 |
| 09/24/2026 16:08 | 5 | 440.78 |
| 09/24/2026 16:08 | 8 | 440.78 |
| 09/24/2026 16:08 | 5 | 440.78 |
| 09/24/2026 16:08 | 4 | 440.78 |
| 09/24/2026 16:08 | 28 | 440.81 |
| 09/24/2026 16:08 | 31 | 440.81 |
| 09/24/2026 16:08 | 89 | 440.81 |
| 09/24/2026 16:08 | 70 | 440.81 |
| 09/24/2026 16:08 | 1 | 440.81 |
| 09/24/2026 16:08 | 49 | 440.81 |
| 09/24/2026 16:08 | 52 | 440.81 |
| 09/24/2026 16:08 | 120 | 440.81 |
| 09/24/2026 16:07 | 1 | 441.08 |
| 09/24/2026 16:07 | 40 | 441.08 |
| 09/24/2026 16:07 | 10 | 441.00 |
| 09/24/2026 16:06 | 2 | 440.63 |
| 09/24/2026 16:06 | 10 | 440.99 |
| 09/24/2026 16:06 | 7 | 440.56 |
| 09/24/2026 16:06 | 2 | 440.47 |
| 09/24/2026 16:06 | 1 | 440.29 |
| 09/24/2026 16:06 | 14 | 440.27 |
| 09/24/2026 16:06 | 1 | 440.27 |
| 09/24/2026 16:06 | 40 | 440.27 |
| 09/24/2026 16:06 | 1 | 440.27 |
| 09/24/2026 16:06 | 1 | 440.27 |
| 09/24/2026 16:06 | 63 | 440.27 |
| 09/24/2026 16:06 | 1 | 440.27 |
| 09/24/2026 16:05 | 17 | 440.08 |
| 09/24/2026 16:05 | 5 | 440.08 |
| 09/24/2026 16:05 | 1 | 440.43 |
| 09/24/2026 16:05 | 1 | 440.43 |
| 09/24/2026 16:05 | 2 | 440.43 |
| 09/24/2026 16:05 | 1 | 440.42 |
| 09/24/2026 16:05 | 40 | 440.42 |
| 09/24/2026 16:05 | 40 | 440.24 |
| 09/24/2026 16:04 | 40 | 440.16 |
| 09/24/2026 16:04 | 40 | 440.16 |
| 09/24/2026 16:04 | 9 | 440.00 |
| 09/24/2026 16:04 | 1 | 439.98 |
| 09/24/2026 16:04 | 20 | 439.98 |
| 09/24/2026 16:04 | 1 | 439.98 |
| 09/24/2026 16:04 | 1 | 439.98 |
| 09/24/2026 16:04 | 2 | 439.98 |
| 09/24/2026 16:04 | 1 | 439.98 |
| 09/24/2026 16:04 | 19 | 439.98 |
| 09/24/2026 16:04 | 21 | 439.98 |
| 09/24/2026 16:04 | 1 | 439.97 |
| 09/24/2026 16:03 | 40 | 439.61 |
| 09/24/2026 16:03 | 25 | 439.75 |
| 09/24/2026 16:02 | 117 | 439.81 |
| 09/24/2026 16:02 | 80 | 439.81 |
| 09/24/2026 16:01 | 37 | 439.56 |
| 09/24/2026 16:01 | 7 | 439.56 |
| 09/24/2026 16:01 | 33 | 439.56 |
| 09/24/2026 16:01 | 40 | 439.56 |
| 09/24/2026 16:01 | 7 | 439.57 |
| 09/24/2026 16:01 | 46 | 439.57 |
| 09/24/2026 16:01 | 5 | 439.77 |
| 09/24/2026 16:01 | 1 | 439.77 |
| 09/24/2026 16:01 | 19 | 439.67 |
| 09/24/2026 16:01 | 21 | 439.67 |
| 09/24/2026 16:01 | 1 | 439.48 |
| 09/24/2026 16:01 | 40 | 439.45 |
| 09/24/2026 16:01 | 8 | 439.45 |
| 09/24/2026 16:00 | 3 | 439.12 |
| 09/24/2026 16:00 | 7 | 439.12 |
| 09/24/2026 16:00 | 33 | 439.12 |
| 09/24/2026 16:00 | 10 | 439.11 |
| 09/24/2026 16:00 | 1 | 439.11 |
| 09/24/2026 16:00 | 1 | 439.11 |
| 09/24/2026 16:00 | 30 | 439.01 |
| 09/24/2026 15:59 | 58 | 438.73 |
| 09/24/2026 15:59 | 40 | 438.72 |
| 09/24/2026 15:59 | 3 | 438.63 |
| 09/24/2026 15:59 | 1 | 438.64 |
| 09/24/2026 15:59 | 40 | 438.64 |
| 09/24/2026 15:59 | 22 | 438.65 |
| 09/24/2026 15:59 | 18 | 438.65 |
| 09/24/2026 15:59 | 62 | 438.66 |
| 09/24/2026 15:58 | 1 | 438.88 |
| 09/24/2026 15:58 | 5 | 438.72 |
| 09/24/2026 15:58 | 50 | 438.47 |
| 09/24/2026 15:58 | 3 | 438.47 |
| 09/24/2026 15:58 | 200 | 438.47 |
| 09/24/2026 15:58 | 1 | 438.46 |
| 09/24/2026 15:58 | 22 | 438.28 |
| 09/24/2026 15:58 | 1 | 438.27 |
| 09/24/2026 15:57 | 40 | 438.05 |
| 09/24/2026 15:57 | 30 | 438.05 |
| 09/24/2026 15:57 | 80 | 438.05 |
| 09/24/2026 15:57 | 2 | 437.87 |
| 09/24/2026 15:57 | 40 | 437.87 |
| 09/24/2026 15:57 | 45 | 437.86 |
| 09/24/2026 15:57 | 20 | 437.86 |
| 09/24/2026 15:56 | 15 | 437.52 |
| 09/24/2026 15:56 | 25 | 437.52 |
| 09/24/2026 15:56 | 40 | 437.52 |
| 09/24/2026 15:56 | 40 | 437.52 |
| 09/24/2026 15:55 | 2 | 437.20 |
| 09/24/2026 15:55 | 1 | 437.21 |
| 09/24/2026 15:55 | 1 | 437.24 |
| 09/24/2026 15:55 | 4 | 437.41 |
| 09/24/2026 15:55 | 40 | 437.42 |
| 09/24/2026 15:55 | 10 | 437.43 |
| 09/24/2026 15:55 | 18 | 437.44 |
| 09/24/2026 15:55 | 40 | 437.45 |
| 09/24/2026 15:55 | 38 | 437.46 |
| 09/24/2026 15:54 | 16 | 437.72 |
| 09/24/2026 15:54 | 100 | 437.72 |
| 09/24/2026 15:54 | 4 | 437.45 |
| 09/24/2026 15:54 | 40 | 437.71 |
| 09/24/2026 15:54 | 1 | 437.71 |
| 09/24/2026 15:53 | 39 | 437.34 |
| 09/24/2026 15:53 | 1 | 437.34 |
| 09/24/2026 15:52 | 40 | 437.08 |
| 09/24/2026 15:52 | 27 | 437.02 |
| 09/24/2026 15:52 | 1 | 437.13 |
| 09/24/2026 15:52 | 11 | 437.13 |
| 09/24/2026 15:52 | 80 | 437.12 |
| 09/24/2026 15:52 | 80 | 437.20 |
| 09/24/2026 15:52 | 8 | 437.22 |
| 09/24/2026 15:52 | 20 | 437.32 |
| 09/24/2026 15:51 | 22 | 436.96 |
| 09/24/2026 15:51 | 54 | 437.47 |
| 09/24/2026 15:51 | 40 | 437.48 |
| 09/24/2026 15:51 | 5 | 437.49 |
| 09/24/2026 15:51 | 35 | 437.49 |
| 09/24/2026 15:51 | 10 | 437.49 |
| 09/24/2026 15:51 | 1 | 437.67 |
| 09/24/2026 15:51 | 39 | 437.87 |
| 09/24/2026 15:51 | 1 | 437.87 |
| 09/24/2026 15:51 | 40 | 437.88 |
| 09/24/2026 15:51 | 59 | 437.98 |
| 09/24/2026 15:51 | 1 | 438.17 |
| 09/24/2026 15:51 | 3 | 438.25 |
| 09/24/2026 15:51 | 25 | 437.86 |
| 09/24/2026 15:51 | 25 | 437.86 |
| 09/24/2026 15:51 | 25 | 437.86 |
| 09/24/2026 15:51 | 1 | 437.80 |
| 09/24/2026 15:51 | 4 | 437.78 |
| 09/24/2026 15:51 | 30 | 437.77 |
| 09/24/2026 15:48 | 1 | 436.58 |
| 09/24/2026 15:48 | 2 | 436.59 |
| 09/24/2026 15:48 | 8 | 436.79 |
| 09/24/2026 15:48 | 40 | 436.79 |
| 09/24/2026 15:48 | 80 | 436.81 |
| 09/24/2026 15:48 | 80 | 436.86 |
| 09/24/2026 15:48 | 39 | 436.87 |
| 09/24/2026 15:48 | 10 | 436.87 |
| 09/24/2026 15:48 | 10 | 436.87 |
| 09/24/2026 15:48 | 40 | 436.88 |
| 09/24/2026 15:48 | 31 | 436.88 |
| 09/24/2026 15:48 | 59 | 436.88 |
| 09/24/2026 15:48 | 30 | 436.88 |
| 09/24/2026 15:48 | 21 | 436.88 |
| 09/24/2026 15:48 | 99 | 436.88 |
| 09/24/2026 15:48 | 120 | 436.88 |
| 09/24/2026 15:48 | 120 | 436.88 |
| 09/24/2026 15:48 | 40 | 436.88 |
| 09/24/2026 15:48 | 33 | 436.89 |
| 09/24/2026 15:48 | 7 | 436.89 |
| 09/24/2026 15:47 | 1 | 437.55 |
| 09/24/2026 15:47 | 6 | 437.55 |
| 09/24/2026 15:47 | 6 | 437.55 |
| 09/24/2026 15:47 | 40 | 437.45 |
| 09/24/2026 15:46 | 1 | 437.09 |
| 09/24/2026 15:46 | 4 | 436.80 |
| 09/24/2026 15:46 | 4 | 436.49 |
| 09/24/2026 15:46 | 2 | 436.50 |
| 09/24/2026 15:46 | 40 | 436.50 |
| 09/24/2026 15:46 | 40 | 436.50 |
| 09/24/2026 15:46 | 40 | 436.50 |
| 09/24/2026 15:46 | 25 | 436.50 |
| 09/24/2026 15:46 | 40 | 436.50 |
| 09/24/2026 15:46 | 5 | 436.50 |
| 09/24/2026 15:46 | 4 | 436.50 |
| 09/24/2026 15:46 | 40 | 436.50 |
| 09/24/2026 15:46 | 40 | 436.50 |
| 09/24/2026 15:46 | 1 | 436.50 |
| 09/24/2026 15:46 | 39 | 436.50 |
| 09/24/2026 15:46 | 1 | 436.50 |
| 09/24/2026 15:46 | 9 | 436.50 |
| 09/24/2026 15:46 | 40 | 436.50 |
| 09/24/2026 15:46 | 26 | 436.50 |
| 09/24/2026 15:46 | 25 | 436.50 |
| 09/24/2026 15:46 | 15 | 436.50 |
| 09/24/2026 15:46 | 11 | 436.50 |
| 09/24/2026 15:46 | 40 | 436.50 |
| 09/24/2026 15:46 | 4 | 436.49 |
| 09/24/2026 15:46 | 40 | 436.26 |
| 09/24/2026 15:46 | 4 | 436.46 |
| 09/24/2026 15:46 | 29 | 436.50 |
| 09/24/2026 15:46 | 32 | 436.50 |
| 09/24/2026 15:46 | 8 | 436.50 |
| 09/24/2026 15:46 | 939 | 436.50 |
| 09/24/2026 15:46 | 21 | 436.50 |
| 09/24/2026 15:46 | 40 | 436.50 |
| 09/24/2026 15:46 | 26 | 436.50 |
| 09/24/2026 15:46 | 4 | 436.50 |
| 09/24/2026 15:46 | 40 | 436.50 |
| 09/24/2026 15:46 | 40 | 436.50 |
| 09/24/2026 15:46 | 40 | 436.50 |
| 09/24/2026 15:46 | 40 | 436.50 |
| 09/24/2026 15:46 | 40 | 436.50 |
| 09/24/2026 15:46 | 19 | 436.50 |
| 09/24/2026 15:46 | 10 | 436.50 |
| 09/24/2026 15:46 | 30 | 436.50 |
| 09/24/2026 15:46 | 30 | 436.50 |
| 09/24/2026 15:46 | 40 | 436.50 |
| 09/24/2026 15:46 | 30 | 436.50 |
| 09/24/2026 15:46 | 40 | 436.50 |
| 09/24/2026 15:46 | 30 | 436.50 |
| 09/24/2026 15:46 | 40 | 436.50 |
| 09/24/2026 15:46 | 40 | 436.50 |
| 09/24/2026 15:46 | 40 | 436.50 |
| 09/24/2026 15:46 | 40 | 436.50 |
| 09/24/2026 15:46 | 30 | 436.50 |
| 09/24/2026 15:46 | 10 | 436.50 |
| 09/24/2026 15:46 | 40 | 436.50 |
| 09/24/2026 15:46 | 40 | 436.50 |
| 09/24/2026 15:46 | 36 | 436.50 |
| 09/24/2026 15:46 | 40 | 436.50 |
| 09/24/2026 15:46 | 40 | 436.50 |
| 09/24/2026 15:46 | 39 | 436.50 |
| 09/24/2026 15:46 | 39 | 436.50 |
| 09/24/2026 15:46 | 40 | 436.50 |
| 09/24/2026 15:46 | 40 | 436.50 |
| 09/24/2026 15:46 | 9 | 436.50 |
| 09/24/2026 15:46 | 31 | 436.50 |
| 09/24/2026 15:46 | 9 | 436.50 |
| 09/24/2026 15:46 | 1 | 436.50 |
| 09/24/2026 15:46 | 39 | 436.50 |
| 09/24/2026 15:46 | 1 | 436.50 |
| 09/24/2026 15:46 | 40 | 436.50 |
| 09/24/2026 15:46 | 40 | 436.50 |
| 09/24/2026 15:46 | 40 | 436.50 |
| 09/24/2026 15:46 | 7 | 436.50 |
| 09/24/2026 15:46 | 40 | 436.50 |
| 09/24/2026 15:46 | 3 | 436.50 |
| 09/24/2026 15:46 | 40 | 436.50 |
| 09/24/2026 15:46 | 4 | 436.46 |
| 09/24/2026 15:45 | 1 | 435.89 |
| 09/24/2026 15:45 | 4 | 436.19 |
| 09/24/2026 15:45 | 4 | 436.09 |
| 09/24/2026 15:45 | 4 | 435.97 |
| 09/24/2026 15:45 | 7 | 435.53 |
| 09/24/2026 15:45 | 3 | 435.53 |
| 09/24/2026 15:45 | 3 | 435.23 |
| 09/24/2026 15:45 | 40 | 434.82 |
| 09/24/2026 15:45 | 1 | 434.98 |
| 09/24/2026 15:45 | 4 | 435.15 |
| 09/24/2026 15:44 | 4 | 435.36 |
| 09/24/2026 15:44 | 14 | 435.38 |
| 09/24/2026 15:44 | 1 | 435.38 |
| 09/24/2026 15:44 | 12 | 435.38 |
| 09/24/2026 15:44 | 156 | 435.38 |
| 09/24/2026 15:44 | 50 | 435.38 |
| 09/24/2026 15:44 | 1 | 435.38 |
| 09/24/2026 15:44 | 69 | 435.38 |
| 09/24/2026 15:44 | 137 | 435.38 |
| 09/24/2026 15:44 | 4 | 435.38 |
| 09/24/2026 15:44 | 65 | 435.38 |
| 09/24/2026 15:44 | 55 | 435.38 |
| 09/24/2026 15:44 | 13 | 435.38 |
| 09/24/2026 15:44 | 30 | 435.87 |
| 09/24/2026 15:44 | 6 | 435.79 |
| 09/24/2026 15:42 | 1 | 435.63 |
| 09/24/2026 15:42 | 45 | 435.63 |
| 09/24/2026 15:42 | 154 | 435.63 |
| 09/24/2026 15:42 | 40 | 435.63 |
| 09/24/2026 15:42 | 45 | 435.62 |
| 09/24/2026 15:42 | 1 | 435.62 |
| 09/24/2026 15:42 | 13 | 435.62 |
| 09/24/2026 15:42 | 10 | 435.62 |
| 09/24/2026 15:42 | 13 | 435.48 |
| 09/24/2026 15:42 | 40 | 435.19 |
| 09/24/2026 15:42 | 40 | 435.19 |
| 09/24/2026 15:41 | 9 | 435.37 |
| 09/24/2026 15:41 | 30 | 435.19 |
| 09/24/2026 15:41 | 8 | 435.17 |
| 09/24/2026 15:41 | 1 | 435.17 |
| 09/24/2026 15:41 | 13 | 435.17 |
| 09/24/2026 15:41 | 4 | 435.17 |
| 09/24/2026 15:41 | 26 | 435.17 |
| 09/24/2026 15:41 | 3 | 435.17 |
| 09/24/2026 15:41 | 10 | 435.17 |
| 09/24/2026 15:41 | 30 | 435.17 |
| 09/24/2026 15:41 | 13 | 435.16 |
| 09/24/2026 15:41 | 3 | 435.16 |
| 09/24/2026 15:41 | 40 | 435.16 |
| 09/24/2026 15:41 | 25 | 434.69 |
| 09/24/2026 15:39 | 40 | 433.46 |
| 09/24/2026 15:39 | 10 | 434.10 |
| 09/24/2026 15:38 | 44 | 432.49 |
| 09/24/2026 15:38 | 40 | 432.64 |
| 09/24/2026 15:36 | 25 | 433.625 |
| 09/24/2026 15:34 | 3 | 433.05 |
| 09/24/2026 15:33 | 55 | 432.94 |
| 09/24/2026 15:33 | 30 | 432.94 |
| 09/24/2026 15:33 | 1 | 433.39 |
| 09/24/2026 15:33 | 1 | 433.39 |
| 09/24/2026 15:32 | 6 | 434.23 |
| 09/24/2026 15:32 | 100 | 434.23 |
| 09/24/2026 15:32 | 25 | 434.23 |
| 09/24/2026 15:32 | 25 | 434.23 |
| 09/24/2026 15:32 | 7 | 434.17 |
| 09/24/2026 15:32 | 40 | 434.14 |
| 09/24/2026 15:32 | 8 | 434.14 |
| 09/24/2026 15:32 | 4 | 434.08 |
| 09/24/2026 15:32 | 40 | 434.07 |
| 09/24/2026 15:32 | 9 | 432.715 |
| 09/24/2026 15:31 | 5 | 433.31 |
| 09/24/2026 15:31 | 25 | 433.31 |
| 09/24/2026 15:31 | 25 | 433.31 |
| 09/24/2026 15:31 | 25 | 433.31 |
| 09/24/2026 15:31 | 1 | 432.82 |
| 09/24/2026 15:31 | 10 | 432.94 |
| 09/24/2026 15:31 | 30 | 433.01 |
| 09/24/2026 15:31 | 2 | 434.00 |
| 09/24/2026 15:31 | 14292 | 434.21 |
| 09/24/2026 15:31 | 14292 | 434.21 |