Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
480.99
+1.28
(
+0.27% )
|
480.99
|
3,640 |
481.20
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 170277 | 480.99 |
| 07/24/2026 22:00 | 2010 | 481.19 |
| 07/24/2026 21:59 | 6 | 481.19 |
| 07/24/2026 21:59 | 120 | 481.19 |
| 07/24/2026 21:59 | 51 | 481.19 |
| 07/24/2026 21:59 | 8 | 480.99 |
| 07/24/2026 21:59 | 50 | 480.99 |
| 07/24/2026 21:59 | 43 | 480.99 |
| 07/24/2026 21:59 | 60 | 481.105 |
| 07/24/2026 21:59 | 40 | 481.13 |
| 07/24/2026 21:59 | 41 | 480.98 |
| 07/24/2026 21:59 | 33 | 480.98 |
| 07/24/2026 21:59 | 6 | 480.98 |
| 07/24/2026 21:59 | 7 | 480.98 |
| 07/24/2026 21:59 | 40 | 480.99 |
| 07/24/2026 21:59 | 12 | 480.99 |
| 07/24/2026 21:59 | 25 | 481.03 |
| 07/24/2026 21:59 | 25 | 481.03 |
| 07/24/2026 21:59 | 60 | 481.12 |
| 07/24/2026 21:59 | 100 | 481.13 |
| 07/24/2026 21:59 | 49 | 481.17 |
| 07/24/2026 21:59 | 4 | 481.18 |
| 07/24/2026 21:59 | 39 | 481.22 |
| 07/24/2026 21:59 | 1 | 481.26 |
| 07/24/2026 21:59 | 1 | 481.26 |
| 07/24/2026 21:59 | 21 | 481.26 |
| 07/24/2026 21:59 | 77 | 481.20 |
| 07/24/2026 21:59 | 98 | 481.245 |
| 07/24/2026 21:59 | 15 | 481.21 |
| 07/24/2026 21:59 | 3 | 481.21 |
| 07/24/2026 21:59 | 40 | 481.21 |
| 07/24/2026 21:59 | 40 | 481.21 |
| 07/24/2026 21:59 | 35 | 481.21 |
| 07/24/2026 21:59 | 24 | 481.21 |
| 07/24/2026 21:59 | 12 | 481.19 |
| 07/24/2026 21:59 | 2 | 481.19 |
| 07/24/2026 21:59 | 15 | 481.19 |
| 07/24/2026 21:59 | 5 | 481.19 |
| 07/24/2026 21:59 | 40 | 481.19 |
| 07/24/2026 21:59 | 1 | 481.19 |
| 07/24/2026 21:59 | 49 | 481.19 |
| 07/24/2026 21:59 | 4 | 481.17 |
| 07/24/2026 21:59 | 2 | 481.055 |
| 07/24/2026 21:59 | 1 | 481.19 |
| 07/24/2026 21:59 | 12 | 481.19 |
| 07/24/2026 21:59 | 22 | 481.06 |
| 07/24/2026 21:59 | 40 | 481.19 |
| 07/24/2026 21:59 | 12 | 481.19 |
| 07/24/2026 21:59 | 3 | 481.19 |
| 07/24/2026 21:59 | 1 | 481.10 |
| 07/24/2026 21:59 | 5 | 481.19 |
| 07/24/2026 21:59 | 6 | 481.11 |
| 07/24/2026 21:59 | 40 | 481.19 |
| 07/24/2026 21:59 | 91 | 481.19 |
| 07/24/2026 21:59 | 139 | 481.19 |
| 07/24/2026 21:59 | 139 | 481.19 |
| 07/24/2026 21:59 | 26 | 481.19 |
| 07/24/2026 21:59 | 40 | 481.19 |
| 07/24/2026 21:59 | 1 | 481.19 |
| 07/24/2026 21:59 | 208 | 481.19 |
| 07/24/2026 21:59 | 99 | 481.19 |
| 07/24/2026 21:59 | 99 | 481.19 |
| 07/24/2026 21:59 | 10 | 481.16 |
| 07/24/2026 21:59 | 3 | 481.16 |
| 07/24/2026 21:59 | 87 | 481.17 |
| 07/24/2026 21:59 | 13 | 481.17 |
| 07/24/2026 21:59 | 1 | 481.28 |
| 07/24/2026 21:59 | 1 | 481.29 |
| 07/24/2026 21:59 | 44 | 481.29 |
| 07/24/2026 21:59 | 146 | 481.27 |
| 07/24/2026 21:59 | 160 | 481.27 |
| 07/24/2026 21:59 | 3 | 481.27 |
| 07/24/2026 21:59 | 46 | 481.27 |
| 07/24/2026 21:59 | 3 | 481.29 |
| 07/24/2026 21:59 | 10 | 481.15 |
| 07/24/2026 21:59 | 10 | 481.16 |
| 07/24/2026 21:59 | 10 | 481.16 |
| 07/24/2026 21:59 | 4 | 481.33 |
| 07/24/2026 21:59 | 10 | 481.33 |
| 07/24/2026 21:59 | 23 | 481.35 |
| 07/24/2026 21:59 | 19 | 481.35 |
| 07/24/2026 21:59 | 4 | 481.35 |
| 07/24/2026 21:59 | 40 | 481.19 |
| 07/24/2026 21:59 | 5 | 481.35 |
| 07/24/2026 21:59 | 100 | 481.21 |
| 07/24/2026 21:59 | 100 | 481.21 |
| 07/24/2026 21:59 | 657 | 481.35 |
| 07/24/2026 21:59 | 100 | 481.33 |
| 07/24/2026 21:59 | 100 | 481.21 |
| 07/24/2026 21:59 | 100 | 481.21 |
| 07/24/2026 21:59 | 100 | 481.21 |
| 07/24/2026 21:59 | 76 | 481.21 |
| 07/24/2026 21:59 | 10 | 481.18 |
| 07/24/2026 21:59 | 24 | 481.21 |
| 07/24/2026 21:59 | 100 | 481.25 |
| 07/24/2026 21:59 | 3 | 481.36 |
| 07/24/2026 21:59 | 1 | 481.21 |
| 07/24/2026 21:59 | 3 | 481.08 |
| 07/24/2026 21:59 | 10 | 481.11 |
| 07/24/2026 21:59 | 1 | 481.14 |
| 07/24/2026 21:59 | 1 | 481.14 |
| 07/24/2026 21:59 | 4 | 481.14 |
| 07/24/2026 21:59 | 6 | 481.15 |
| 07/24/2026 21:59 | 1 | 481.14 |
| 07/24/2026 21:59 | 75 | 481.14 |
| 07/24/2026 21:59 | 7 | 481.16 |
| 07/24/2026 21:59 | 1 | 481.23 |
| 07/24/2026 21:59 | 6 | 481.23 |
| 07/24/2026 21:59 | 1 | 481.23 |
| 07/24/2026 21:59 | 7 | 481.30 |
| 07/24/2026 21:59 | 8 | 481.30 |
| 07/24/2026 21:59 | 7 | 481.30 |
| 07/24/2026 21:59 | 9 | 481.30 |
| 07/24/2026 21:59 | 7 | 481.30 |
| 07/24/2026 21:59 | 7 | 481.23 |
| 07/24/2026 21:59 | 8 | 481.30 |
| 07/24/2026 21:59 | 6 | 481.30 |
| 07/24/2026 21:59 | 7 | 481.30 |
| 07/24/2026 21:59 | 5 | 481.30 |
| 07/24/2026 21:59 | 9 | 481.30 |
| 07/24/2026 21:59 | 7 | 481.30 |
| 07/24/2026 21:59 | 7 | 481.23 |
| 07/24/2026 21:59 | 7 | 481.30 |
| 07/24/2026 21:59 | 7 | 481.30 |
| 07/24/2026 21:59 | 9 | 481.30 |
| 07/24/2026 21:59 | 9 | 481.30 |
| 07/24/2026 21:59 | 18 | 481.29 |
| 07/24/2026 21:59 | 7 | 481.23 |
| 07/24/2026 21:59 | 7 | 481.25 |
| 07/24/2026 21:59 | 4 | 481.30 |
| 07/24/2026 21:59 | 7 | 481.30 |
| 07/24/2026 21:59 | 4 | 481.30 |
| 07/24/2026 21:59 | 4 | 481.30 |
| 07/24/2026 21:59 | 26 | 481.23 |
| 07/24/2026 21:59 | 40 | 481.23 |
| 07/24/2026 21:59 | 40 | 481.30 |
| 07/24/2026 21:59 | 26 | 481.23 |
| 07/24/2026 21:59 | 19 | 481.30 |
| 07/24/2026 21:59 | 7 | 481.23 |
| 07/24/2026 21:59 | 3 | 481.30 |
| 07/24/2026 21:59 | 100 | 481.26 |
| 07/24/2026 21:59 | 7 | 481.27 |
| 07/24/2026 21:59 | 60 | 481.25 |
| 07/24/2026 21:59 | 40 | 481.25 |
| 07/24/2026 21:59 | 90 | 481.34 |
| 07/24/2026 21:59 | 70 | 481.33 |
| 07/24/2026 21:59 | 30 | 481.33 |
| 07/24/2026 21:59 | 10 | 481.27 |
| 07/24/2026 21:59 | 100 | 481.26 |
| 07/24/2026 21:59 | 65 | 481.17 |
| 07/24/2026 21:59 | 10 | 481.22 |
| 07/24/2026 21:59 | 67 | 481.27 |
| 07/24/2026 21:59 | 23 | 481.27 |
| 07/24/2026 21:59 | 44 | 481.27 |
| 07/24/2026 21:59 | 18 | 481.27 |
| 07/24/2026 21:59 | 18 | 481.27 |
| 07/24/2026 21:59 | 1 | 481.35 |
| 07/24/2026 21:59 | 5 | 481.35 |
| 07/24/2026 21:59 | 40 | 481.23 |
| 07/24/2026 21:59 | 100 | 481.35 |
| 07/24/2026 21:59 | 18 | 481.27 |
| 07/24/2026 21:59 | 20 | 481.38 |
| 07/24/2026 21:59 | 2 | 481.38 |
| 07/24/2026 21:59 | 17 | 481.38 |
| 07/24/2026 21:59 | 2 | 481.36 |
| 07/24/2026 21:59 | 20 | 481.15 |
| 07/24/2026 21:59 | 70 | 481.16 |
| 07/24/2026 21:59 | 30 | 481.16 |
| 07/24/2026 21:59 | 10 | 481.16 |
| 07/24/2026 21:59 | 50 | 481.26 |
| 07/24/2026 21:59 | 40 | 481.28 |
| 07/24/2026 21:59 | 79 | 481.17 |
| 07/24/2026 21:59 | 10 | 481.20 |
| 07/24/2026 21:59 | 2 | 481.22 |
| 07/24/2026 21:59 | 3 | 481.345 |
| 07/24/2026 21:59 | 1 | 481.345 |
| 07/24/2026 21:59 | 1 | 481.40 |
| 07/24/2026 21:59 | 4 | 481.345 |
| 07/24/2026 21:59 | 81 | 481.25 |
| 07/24/2026 21:59 | 10 | 481.27 |
| 07/24/2026 21:59 | 160 | 481.38 |
| 07/24/2026 21:59 | 40 | 481.37 |
| 07/24/2026 21:59 | 160 | 481.37 |
| 07/24/2026 21:59 | 40 | 481.35 |
| 07/24/2026 21:59 | 40 | 481.35 |
| 07/24/2026 21:59 | 6 | 481.35 |
| 07/24/2026 21:59 | 40 | 481.35 |
| 07/24/2026 21:59 | 14 | 481.25 |
| 07/24/2026 21:59 | 2 | 481.185 |
| 07/24/2026 21:59 | 2 | 481.19 |
| 07/24/2026 21:59 | 2 | 481.19 |
| 07/24/2026 21:59 | 2 | 481.19 |
| 07/24/2026 21:59 | 4 | 481.29 |
| 07/24/2026 21:59 | 40 | 481.33 |
| 07/24/2026 21:59 | 10 | 481.25 |
| 07/24/2026 21:59 | 1 | 481.25 |
| 07/24/2026 21:59 | 15 | 481.25 |
| 07/24/2026 21:59 | 3 | 481.27 |
| 07/24/2026 21:59 | 30 | 481.25 |
| 07/24/2026 21:59 | 26 | 481.25 |
| 07/24/2026 21:59 | 7 | 481.25 |
| 07/24/2026 21:59 | 8 | 481.25 |
| 07/24/2026 21:59 | 40 | 481.15 |
| 07/24/2026 21:59 | 20 | 481.24 |
| 07/24/2026 21:59 | 1 | 481.24 |
| 07/24/2026 21:59 | 2 | 481.24 |
| 07/24/2026 21:59 | 1 | 481.23 |
| 07/24/2026 21:59 | 11 | 481.15 |
| 07/24/2026 21:59 | 5 | 481.22 |
| 07/24/2026 21:59 | 1 | 481.22 |
| 07/24/2026 21:59 | 60 | 481.22 |
| 07/24/2026 21:59 | 35 | 481.22 |
| 07/24/2026 21:59 | 400 | 481.21 |
| 07/24/2026 21:59 | 22 | 481.14 |
| 07/24/2026 21:59 | 1 | 481.14 |
| 07/24/2026 21:59 | 1 | 481.14 |
| 07/24/2026 21:59 | 1 | 481.14 |
| 07/24/2026 21:59 | 1 | 481.13 |
| 07/24/2026 21:59 | 1 | 481.13 |
| 07/24/2026 21:59 | 40 | 480.975 |
| 07/24/2026 21:59 | 38 | 480.93 |
| 07/24/2026 21:59 | 1 | 480.91 |
| 07/24/2026 21:59 | 1 | 481.03 |
| 07/24/2026 21:59 | 4 | 480.94 |
| 07/24/2026 21:59 | 1 | 480.94 |
| 07/24/2026 21:59 | 16 | 480.94 |
| 07/24/2026 21:59 | 1 | 480.94 |
| 07/24/2026 21:59 | 5 | 480.94 |
| 07/24/2026 21:59 | 80 | 480.94 |
| 07/24/2026 21:59 | 5 | 480.96 |
| 07/24/2026 21:59 | 1 | 481.09 |
| 07/24/2026 21:59 | 1 | 481.09 |
| 07/24/2026 21:59 | 1 | 481.09 |
| 07/24/2026 21:59 | 10 | 480.96 |
| 07/24/2026 21:59 | 2 | 481.11 |
| 07/24/2026 21:59 | 1 | 481.11 |
| 07/24/2026 21:59 | 1 | 481.09 |
| 07/24/2026 21:59 | 7 | 481.07 |
| 07/24/2026 21:59 | 26 | 480.95 |
| 07/24/2026 21:59 | 100 | 480.98 |
| 07/24/2026 21:59 | 2 | 481.07 |
| 07/24/2026 21:59 | 40 | 481.00 |
| 07/24/2026 21:59 | 6 | 481.04 |
| 07/24/2026 21:59 | 3 | 481.07 |
| 07/24/2026 21:59 | 20 | 481.13 |
| 07/24/2026 21:59 | 1 | 481.13 |
| 07/24/2026 21:59 | 74 | 481.09 |
| 07/24/2026 21:59 | 100 | 481.08 |
| 07/24/2026 21:59 | 138 | 481.07 |
| 07/24/2026 21:59 | 112 | 481.07 |
| 07/24/2026 21:59 | 100 | 481.06 |
| 07/24/2026 21:59 | 100 | 481.05 |
| 07/24/2026 21:59 | 17 | 480.97 |
| 07/24/2026 21:59 | 5 | 480.97 |
| 07/24/2026 21:59 | 100 | 480.94 |
| 07/24/2026 21:59 | 27 | 480.95 |
| 07/24/2026 21:59 | 74 | 480.94 |
| 07/24/2026 21:59 | 100 | 480.96 |
| 07/24/2026 21:59 | 41 | 480.94 |
| 07/24/2026 21:59 | 25 | 480.94 |
| 07/24/2026 21:59 | 36 | 480.94 |
| 07/24/2026 21:59 | 1 | 480.94 |
| 07/24/2026 21:59 | 240 | 480.94 |
| 07/24/2026 21:59 | 1 | 480.94 |
| 07/24/2026 21:59 | 6 | 480.94 |
| 07/24/2026 21:59 | 18 | 480.94 |
| 07/24/2026 21:59 | 6 | 480.95 |
| 07/24/2026 21:59 | 40 | 480.95 |
| 07/24/2026 21:59 | 1 | 480.95 |
| 07/24/2026 21:59 | 20 | 480.95 |
| 07/24/2026 21:59 | 140 | 480.95 |
| 07/24/2026 21:59 | 100 | 480.97 |
| 07/24/2026 21:59 | 1 | 480.96 |
| 07/24/2026 21:59 | 28 | 480.96 |
| 07/24/2026 21:59 | 1 | 480.96 |
| 07/24/2026 21:59 | 3 | 480.96 |
| 07/24/2026 21:59 | 40 | 480.96 |
| 07/24/2026 21:59 | 2 | 480.96 |
| 07/24/2026 21:59 | 19 | 480.96 |
| 07/24/2026 21:59 | 40 | 480.96 |
| 07/24/2026 21:59 | 5 | 480.97 |
| 07/24/2026 21:59 | 12 | 481.05 |
| 07/24/2026 21:59 | 11 | 481.05 |
| 07/24/2026 21:59 | 21 | 481.05 |
| 07/24/2026 21:59 | 40 | 480.98 |
| 07/24/2026 21:59 | 21 | 480.96 |
| 07/24/2026 21:59 | 4 | 480.96 |
| 07/24/2026 21:59 | 46 | 480.96 |
| 07/24/2026 21:59 | 1 | 480.96 |
| 07/24/2026 21:59 | 100 | 480.97 |
| 07/24/2026 21:59 | 100 | 481.00 |
| 07/24/2026 21:59 | 6 | 481.04 |
| 07/24/2026 21:59 | 3 | 481.04 |
| 07/24/2026 21:59 | 1 | 481.04 |
| 07/24/2026 21:59 | 2 | 481.04 |
| 07/24/2026 21:59 | 3 | 481.04 |
| 07/24/2026 21:59 | 10 | 481.045 |
| 07/24/2026 21:59 | 3 | 481.04 |
| 07/24/2026 21:59 | 3 | 481.04 |
| 07/24/2026 21:59 | 3 | 481.04 |
| 07/24/2026 21:59 | 7 | 481.04 |
| 07/24/2026 21:59 | 2 | 481.05 |
| 07/24/2026 21:59 | 4 | 481.05 |
| 07/24/2026 21:59 | 14 | 481.05 |
| 07/24/2026 21:59 | 16 | 481.05 |
| 07/24/2026 21:59 | 5 | 481.05 |
| 07/24/2026 21:59 | 26 | 481.06 |
| 07/24/2026 21:59 | 15 | 481.06 |
| 07/24/2026 21:59 | 10 | 481.09 |
| 07/24/2026 21:59 | 2 | 481.09 |
| 07/24/2026 21:59 | 40 | 481.05 |
| 07/24/2026 21:59 | 35 | 481.05 |
| 07/24/2026 21:59 | 6 | 481.05 |
| 07/24/2026 21:59 | 7 | 481.06 |
| 07/24/2026 21:59 | 13 | 481.06 |
| 07/24/2026 21:59 | 3 | 481.06 |
| 07/24/2026 21:59 | 10 | 481.08 |
| 07/24/2026 21:59 | 10 | 481.08 |
| 07/24/2026 21:59 | 20 | 481.21 |
| 07/24/2026 21:59 | 37 | 481.21 |
| 07/24/2026 21:59 | 3 | 481.21 |
| 07/24/2026 21:59 | 6 | 481.18 |
| 07/24/2026 21:59 | 4 | 481.18 |
| 07/24/2026 21:59 | 12 | 481.24 |
| 07/24/2026 21:59 | 8 | 481.24 |
| 07/24/2026 21:59 | 20 | 481.24 |
| 07/24/2026 21:59 | 16 | 481.15 |
| 07/24/2026 21:59 | 16 | 481.17 |
| 07/24/2026 21:59 | 1 | 481.22 |
| 07/24/2026 21:59 | 6 | 481.22 |
| 07/24/2026 21:59 | 1 | 481.22 |
| 07/24/2026 21:59 | 33 | 481.30 |
| 07/24/2026 21:59 | 16 | 481.26 |
| 07/24/2026 21:59 | 35 | 481.26 |
| 07/24/2026 21:59 | 40 | 481.25 |
| 07/24/2026 21:59 | 10 | 481.25 |
| 07/24/2026 21:59 | 2 | 481.25 |
| 07/24/2026 21:59 | 8 | 481.24 |
| 07/24/2026 21:59 | 20 | 481.24 |
| 07/24/2026 21:59 | 3 | 481.23 |
| 07/24/2026 21:59 | 40 | 481.23 |
| 07/24/2026 21:59 | 24 | 481.23 |
| 07/24/2026 21:59 | 1 | 481.23 |
| 07/24/2026 21:59 | 6 | 481.23 |
| 07/24/2026 21:59 | 34 | 481.23 |
| 07/24/2026 21:59 | 11 | 481.23 |
| 07/24/2026 21:59 | 33 | 481.23 |
| 07/24/2026 21:59 | 40 | 481.23 |
| 07/24/2026 21:59 | 18 | 481.23 |
| 07/24/2026 21:59 | 10 | 481.23 |
| 07/24/2026 21:59 | 4 | 481.23 |
| 07/24/2026 21:59 | 4 | 481.23 |
| 07/24/2026 21:59 | 9 | 481.23 |
| 07/24/2026 21:59 | 22 | 481.23 |
| 07/24/2026 21:59 | 12 | 481.23 |
| 07/24/2026 21:59 | 38 | 481.23 |
| 07/24/2026 21:59 | 1 | 481.23 |
| 07/24/2026 21:59 | 36 | 481.23 |
| 07/24/2026 21:59 | 11 | 481.23 |
| 07/24/2026 21:59 | 7 | 481.23 |
| 07/24/2026 21:59 | 50 | 481.22 |
| 07/24/2026 21:59 | 16 | 481.22 |
| 07/24/2026 21:59 | 68 | 481.21 |
| 07/24/2026 21:59 | 32 | 481.21 |
| 07/24/2026 21:59 | 40 | 481.19 |
| 07/24/2026 21:59 | 100 | 481.18 |
| 07/24/2026 21:59 | 100 | 481.16 |
| 07/24/2026 21:59 | 100 | 481.11 |
| 07/24/2026 21:59 | 16 | 481.01 |
| 07/24/2026 21:59 | 40 | 481.11 |
| 07/24/2026 21:59 | 100 | 481.085 |
| 07/24/2026 21:59 | 40 | 481.085 |
| 07/24/2026 21:59 | 10 | 480.95 |
| 07/24/2026 21:59 | 6 | 480.95 |
| 07/24/2026 21:59 | 10 | 480.99 |
| 07/24/2026 21:59 | 20 | 481.06 |
| 07/24/2026 21:59 | 10 | 480.95 |
| 07/24/2026 21:59 | 10 | 480.96 |
| 07/24/2026 21:59 | 10 | 480.97 |
| 07/24/2026 21:59 | 2 | 481.085 |
| 07/24/2026 21:59 | 1 | 481.085 |
| 07/24/2026 21:59 | 40 | 481.10 |
| 07/24/2026 21:59 | 12 | 481.13 |
| 07/24/2026 21:59 | 5 | 481.13 |
| 07/24/2026 21:59 | 57 | 480.96 |
| 07/24/2026 21:59 | 100 | 480.99 |
| 07/24/2026 21:59 | 100 | 481.085 |
| 07/24/2026 21:59 | 29 | 481.20 |
| 07/24/2026 21:59 | 250 | 481.19 |
| 07/24/2026 21:59 | 100 | 481.18 |
| 07/24/2026 21:59 | 100 | 481.17 |
| 07/24/2026 21:59 | 5 | 481.13 |
| 07/24/2026 21:59 | 8 | 480.95 |
| 07/24/2026 21:59 | 8 | 480.96 |
| 07/24/2026 21:59 | 1 | 480.95 |
| 07/24/2026 21:59 | 38 | 480.98 |
| 07/24/2026 21:59 | 1 | 480.98 |
| 07/24/2026 21:59 | 40 | 480.99 |
| 07/24/2026 21:59 | 1 | 480.99 |
| 07/24/2026 21:59 | 2 | 480.99 |
| 07/24/2026 21:59 | 28 | 480.99 |
| 07/24/2026 21:59 | 27 | 480.99 |
| 07/24/2026 21:59 | 1 | 480.99 |
| 07/24/2026 21:59 | 2 | 480.99 |
| 07/24/2026 21:59 | 12 | 480.99 |
| 07/24/2026 21:59 | 80 | 480.99 |
| 07/24/2026 21:59 | 22 | 480.99 |
| 07/24/2026 21:59 | 1 | 481.11 |
| 07/24/2026 21:59 | 12 | 481.19 |
| 07/24/2026 21:58 | 1 | 481.00 |
| 07/24/2026 21:58 | 40 | 481.00 |
| 07/24/2026 21:58 | 40 | 481.00 |
| 07/24/2026 21:58 | 6 | 481.00 |
| 07/24/2026 21:58 | 19 | 481.00 |
| 07/24/2026 21:58 | 1 | 481.00 |
| 07/24/2026 21:58 | 200 | 481.00 |
| 07/24/2026 21:58 | 16 | 481.00 |
| 07/24/2026 21:58 | 20 | 481.08 |
| 07/24/2026 21:58 | 10 | 481.08 |
| 07/24/2026 21:58 | 1 | 481.19 |
| 07/24/2026 21:58 | 10 | 481.08 |
| 07/24/2026 21:58 | 12 | 481.06 |
| 07/24/2026 21:58 | 4 | 481.06 |
| 07/24/2026 21:58 | 8 | 481.10 |
| 07/24/2026 21:58 | 12 | 481.06 |
| 07/24/2026 21:58 | 20 | 481.24 |
| 07/24/2026 21:58 | 100 | 481.15 |
| 07/24/2026 21:58 | 1 | 481.24 |
| 07/24/2026 21:58 | 1 | 481.24 |
| 07/24/2026 21:58 | 7 | 481.23 |
| 07/24/2026 21:58 | 79 | 481.24 |
| 07/24/2026 21:58 | 4 | 481.24 |
| 07/24/2026 21:58 | 1 | 481.24 |
| 07/24/2026 21:58 | 15 | 481.24 |
| 07/24/2026 21:58 | 40 | 481.24 |
| 07/24/2026 21:58 | 40 | 481.23 |
| 07/24/2026 21:58 | 50 | 481.23 |
| 07/24/2026 21:58 | 100 | 481.19 |
| 07/24/2026 21:58 | 70 | 481.13 |
| 07/24/2026 21:58 | 100 | 481.16 |
| 07/24/2026 21:58 | 40 | 481.18 |
| 07/24/2026 21:58 | 25 | 481.24 |
| 07/24/2026 21:58 | 5 | 481.24 |
| 07/24/2026 21:58 | 21 | 481.24 |
| 07/24/2026 21:58 | 14 | 481.24 |
| 07/24/2026 21:58 | 1 | 481.24 |
| 07/24/2026 21:58 | 40 | 481.24 |
| 07/24/2026 21:58 | 13 | 481.24 |
| 07/24/2026 21:58 | 27 | 481.24 |
| 07/24/2026 21:58 | 13 | 481.24 |
| 07/24/2026 21:58 | 1 | 481.24 |
| 07/24/2026 21:58 | 106 | 481.24 |
| 07/24/2026 21:58 | 80 | 481.24 |
| 07/24/2026 21:58 | 40 | 481.24 |
| 07/24/2026 21:58 | 40 | 481.24 |
| 07/24/2026 21:58 | 40 | 481.24 |
| 07/24/2026 21:58 | 34 | 481.24 |
| 07/24/2026 21:58 | 6 | 481.24 |
| 07/24/2026 21:58 | 200 | 481.24 |
| 07/24/2026 21:58 | 40 | 481.24 |
| 07/24/2026 21:58 | 40 | 481.24 |
| 07/24/2026 21:58 | 40 | 481.24 |
| 07/24/2026 21:58 | 20 | 481.23 |
| 07/24/2026 21:58 | 1 | 481.18 |
| 07/24/2026 21:58 | 4 | 481.17 |
| 07/24/2026 21:58 | 10 | 481.17 |
| 07/24/2026 21:58 | 19 | 481.18 |
| 07/24/2026 21:58 | 1 | 481.16 |
| 07/24/2026 21:58 | 24 | 481.10 |
| 07/24/2026 21:58 | 7 | 481.08 |
| 07/24/2026 21:58 | 18 | 481.08 |
| 07/24/2026 21:58 | 11 | 481.08 |
| 07/24/2026 21:58 | 13 | 481.08 |
| 07/24/2026 21:58 | 2 | 481.07 |
| 07/24/2026 21:58 | 20 | 481.05 |
| 07/24/2026 21:58 | 40 | 481.05 |
| 07/24/2026 21:58 | 40 | 481.05 |
| 07/24/2026 21:58 | 20 | 481.04 |
| 07/24/2026 21:58 | 11 | 481.04 |
| 07/24/2026 21:58 | 40 | 481.04 |
| 07/24/2026 21:58 | 40 | 481.03 |
| 07/24/2026 21:58 | 1 | 481.01 |
| 07/24/2026 21:58 | 20 | 481.00 |
| 07/24/2026 21:58 | 5 | 481.00 |
| 07/24/2026 21:58 | 40 | 481.00 |
| 07/24/2026 21:58 | 9 | 480.99 |
| 07/24/2026 21:58 | 40 | 480.98 |
| 07/24/2026 21:58 | 37 | 480.98 |
| 07/24/2026 21:58 | 100 | 480.95 |
| 07/24/2026 21:58 | 250 | 480.94 |
| 07/24/2026 21:58 | 100 | 480.91 |
| 07/24/2026 21:58 | 100 | 480.89 |
| 07/24/2026 21:58 | 1 | 480.82 |
| 07/24/2026 21:58 | 2 | 480.82 |
| 07/24/2026 21:58 | 10 | 480.82 |
| 07/24/2026 21:58 | 2 | 480.90 |
| 07/24/2026 21:58 | 1 | 480.92 |
| 07/24/2026 21:58 | 22 | 480.94 |
| 07/24/2026 21:58 | 1 | 480.98 |
| 07/24/2026 21:58 | 80 | 480.98 |
| 07/24/2026 21:58 | 1 | 480.98 |
| 07/24/2026 21:58 | 31 | 480.98 |
| 07/24/2026 21:58 | 3 | 480.90 |
| 07/24/2026 21:58 | 10 | 480.81 |
| 07/24/2026 21:58 | 2 | 480.81 |
| 07/24/2026 21:58 | 10 | 480.85 |
| 07/24/2026 21:58 | 12 | 480.83 |
| 07/24/2026 21:58 | 3 | 480.90 |
| 07/24/2026 21:58 | 2 | 480.90 |
| 07/24/2026 21:58 | 1 | 480.90 |
| 07/24/2026 21:58 | 1 | 480.90 |
| 07/24/2026 21:58 | 1 | 480.90 |
| 07/24/2026 21:58 | 32 | 480.95 |
| 07/24/2026 21:58 | 6 | 480.90 |
| 07/24/2026 21:58 | 22 | 480.90 |
| 07/24/2026 21:58 | 3 | 480.90 |
| 07/24/2026 21:58 | 12 | 480.81 |
| 07/24/2026 21:58 | 12 | 480.83 |
| 07/24/2026 21:58 | 9 | 480.83 |
| 07/24/2026 21:58 | 2 | 480.85 |
| 07/24/2026 21:58 | 10 | 480.81 |
| 07/24/2026 21:58 | 10 | 480.88 |
| 07/24/2026 21:58 | 22 | 480.93 |
| 07/24/2026 21:58 | 11 | 480.93 |
| 07/24/2026 21:58 | 10 | 480.84 |
| 07/24/2026 21:58 | 20 | 480.91 |
| 07/24/2026 21:58 | 4 | 480.92 |
| 07/24/2026 21:58 | 2 | 480.87 |
| 07/24/2026 21:58 | 6 | 480.81 |
| 07/24/2026 21:58 | 40 | 480.81 |
| 07/24/2026 21:58 | 2 | 480.87 |
| 07/24/2026 21:58 | 6 | 480.81 |
| 07/24/2026 21:58 | 5 | 480.80 |
| 07/24/2026 21:58 | 8 | 480.74 |
| 07/24/2026 21:58 | 19 | 480.74 |
| 07/24/2026 21:58 | 21 | 480.74 |
| 07/24/2026 21:58 | 20 | 480.83 |
| 07/24/2026 21:58 | 2 | 480.80 |
| 07/24/2026 21:58 | 5 | 480.75 |
| 07/24/2026 21:58 | 40 | 480.75 |
| 07/24/2026 21:58 | 35 | 480.75 |
| 07/24/2026 21:58 | 13 | 480.79 |
| 07/24/2026 21:58 | 5 | 480.75 |
| 07/24/2026 21:58 | 38 | 480.75 |
| 07/24/2026 21:58 | 39 | 480.75 |
| 07/24/2026 21:58 | 100 | 480.76 |
| 07/24/2026 21:58 | 50 | 480.76 |
| 07/24/2026 21:58 | 10 | 480.76 |
| 07/24/2026 21:58 | 10 | 480.78 |
| 07/24/2026 21:58 | 28 | 480.77 |
| 07/24/2026 21:58 | 2 | 480.89 |
| 07/24/2026 21:58 | 2 | 480.89 |
| 07/24/2026 21:58 | 2 | 480.88 |
| 07/24/2026 21:58 | 2 | 480.87 |
| 07/24/2026 21:58 | 2 | 480.87 |
| 07/24/2026 21:58 | 2 | 480.87 |
| 07/24/2026 21:58 | 2 | 480.87 |
| 07/24/2026 21:58 | 2 | 480.87 |
| 07/24/2026 21:58 | 2 | 480.87 |
| 07/24/2026 21:58 | 2 | 480.87 |
| 07/24/2026 21:58 | 2 | 480.87 |
| 07/24/2026 21:58 | 2 | 480.87 |
| 07/24/2026 21:58 | 2 | 480.87 |
| 07/24/2026 21:58 | 2 | 480.87 |
| 07/24/2026 21:58 | 2 | 480.87 |
| 07/24/2026 21:58 | 2 | 480.85 |
| 07/24/2026 21:58 | 2 | 480.85 |
| 07/24/2026 21:58 | 58 | 480.80 |
| 07/24/2026 21:58 | 5 | 480.80 |
| 07/24/2026 21:58 | 40 | 480.80 |
| 07/24/2026 21:58 | 5 | 480.75 |
| 07/24/2026 21:58 | 30 | 480.75 |
| 07/24/2026 21:58 | 2 | 480.79 |
| 07/24/2026 21:58 | 5 | 480.79 |
| 07/24/2026 21:58 | 11 | 480.71 |
| 07/24/2026 21:58 | 1 | 480.71 |
| 07/24/2026 21:58 | 13 | 480.72 |
| 07/24/2026 21:58 | 40 | 480.78 |
| 07/24/2026 21:58 | 2 | 480.78 |
| 07/24/2026 21:58 | 80 | 480.78 |
| 07/24/2026 21:58 | 146 | 480.78 |
| 07/24/2026 21:58 | 10 | 480.78 |
| 07/24/2026 21:58 | 165 | 480.78 |
| 07/24/2026 21:58 | 10 | 480.80 |
| 07/24/2026 21:58 | 2 | 480.87 |
| 07/24/2026 21:58 | 2 | 480.86 |
| 07/24/2026 21:58 | 2 | 480.85 |
| 07/24/2026 21:58 | 4 | 480.85 |
| 07/24/2026 21:58 | 6 | 480.84 |
| 07/24/2026 21:58 | 1 | 480.78 |
| 07/24/2026 21:58 | 24 | 480.78 |
| 07/24/2026 21:58 | 94 | 480.78 |
| 07/24/2026 21:58 | 146 | 480.78 |
| 07/24/2026 21:58 | 54 | 480.78 |
| 07/24/2026 21:58 | 200 | 480.78 |
| 07/24/2026 21:58 | 40 | 480.78 |
| 07/24/2026 21:58 | 108 | 480.80 |
| 07/24/2026 21:58 | 69 | 480.80 |
| 07/24/2026 21:58 | 100 | 480.80 |
| 07/24/2026 21:58 | 1 | 480.80 |
| 07/24/2026 21:58 | 28 | 480.80 |
| 07/24/2026 21:58 | 1 | 480.80 |
| 07/24/2026 21:58 | 17 | 480.80 |
| 07/24/2026 21:58 | 9 | 480.80 |
| 07/24/2026 21:58 | 40 | 480.85 |
| 07/24/2026 21:58 | 2 | 480.84 |
| 07/24/2026 21:58 | 68 | 480.80 |
| 07/24/2026 21:58 | 39 | 480.80 |
| 07/24/2026 21:58 | 10 | 480.81 |
| 07/24/2026 21:57 | 2 | 480.78 |
| 07/24/2026 21:57 | 2 | 480.77 |
| 07/24/2026 21:57 | 6 | 480.76 |
| 07/24/2026 21:57 | 2 | 480.76 |
| 07/24/2026 21:57 | 4 | 480.76 |
| 07/24/2026 21:57 | 4 | 480.75 |
| 07/24/2026 21:57 | 4 | 480.75 |
| 07/24/2026 21:57 | 4 | 480.75 |
| 07/24/2026 21:57 | 6 | 480.67 |
| 07/24/2026 21:57 | 6 | 480.705 |
| 07/24/2026 21:57 | 2 | 480.705 |
| 07/24/2026 21:57 | 240 | 480.78 |
| 07/24/2026 21:57 | 160 | 480.78 |
| 07/24/2026 21:57 | 40 | 480.78 |
| 07/24/2026 21:57 | 40 | 480.78 |
| 07/24/2026 21:57 | 40 | 480.78 |
| 07/24/2026 21:57 | 40 | 480.78 |
| 07/24/2026 21:57 | 19 | 480.78 |
| 07/24/2026 21:57 | 20 | 480.78 |
| 07/24/2026 21:57 | 1 | 480.78 |
| 07/24/2026 21:57 | 40 | 480.78 |
| 07/24/2026 21:57 | 12 | 480.78 |
| 07/24/2026 21:57 | 28 | 480.78 |
| 07/24/2026 21:57 | 2 | 480.78 |
| 07/24/2026 21:57 | 40 | 480.78 |
| 07/24/2026 21:57 | 40 | 480.78 |
| 07/24/2026 21:57 | 2 | 480.78 |
| 07/24/2026 21:57 | 40 | 480.78 |
| 07/24/2026 21:57 | 6 | 480.73 |
| 07/24/2026 21:57 | 13 | 480.80 |
| 07/24/2026 21:57 | 2 | 480.80 |
| 07/24/2026 21:57 | 10 | 480.80 |
| 07/24/2026 21:57 | 3 | 480.80 |
| 07/24/2026 21:57 | 15 | 480.80 |
| 07/24/2026 21:57 | 54 | 480.805 |
| 07/24/2026 21:57 | 40 | 480.765 |
| 07/24/2026 21:57 | 40 | 480.765 |
| 07/24/2026 21:57 | 1 | 480.79 |
| 07/24/2026 21:57 | 1 | 480.78 |
| 07/24/2026 21:57 | 2 | 480.65 |
| 07/24/2026 21:57 | 10 | 480.65 |
| 07/24/2026 21:57 | 7 | 480.65 |
| 07/24/2026 21:57 | 10 | 480.71 |
| 07/24/2026 21:57 | 36 | 480.88 |
| 07/24/2026 21:57 | 25 | 480.87 |
| 07/24/2026 21:57 | 40 | 480.87 |
| 07/24/2026 21:57 | 40 | 480.87 |
| 07/24/2026 21:57 | 2 | 480.82 |
| 07/24/2026 21:57 | 1 | 480.82 |
| 07/24/2026 21:57 | 40 | 480.82 |
| 07/24/2026 21:57 | 34 | 480.69 |
| 07/24/2026 21:57 | 2 | 480.72 |
| 07/24/2026 21:57 | 40 | 480.69 |
| 07/24/2026 21:57 | 3 | 480.66 |
| 07/24/2026 21:57 | 2 | 480.66 |
| 07/24/2026 21:57 | 1 | 480.56 |
| 07/24/2026 21:57 | 17 | 480.56 |
| 07/24/2026 21:57 | 24 | 480.56 |
| 07/24/2026 21:57 | 16 | 480.56 |
| 07/24/2026 21:57 | 1 | 480.57 |
| 07/24/2026 21:57 | 7 | 480.57 |
| 07/24/2026 21:57 | 40 | 480.57 |
| 07/24/2026 21:57 | 1 | 480.68 |
| 07/24/2026 21:56 | 10 | 480.57 |
| 07/24/2026 21:56 | 7 | 480.57 |
| 07/24/2026 21:56 | 2 | 480.57 |
| 07/24/2026 21:56 | 10 | 480.60 |
| 07/24/2026 21:56 | 10 | 480.75 |
| 07/24/2026 21:56 | 10 | 480.79 |
| 07/24/2026 21:56 | 40 | 480.81 |
| 07/24/2026 21:56 | 40 | 480.65 |
| 07/24/2026 21:56 | 28 | 480.73 |
| 07/24/2026 21:56 | 12 | 480.73 |
| 07/24/2026 21:56 | 40 | 480.67 |
| 07/24/2026 21:56 | 2 | 480.66 |
| 07/24/2026 21:56 | 2 | 480.66 |
| 07/24/2026 21:56 | 2 | 480.51 |
| 07/24/2026 21:56 | 6 | 480.51 |
| 07/24/2026 21:56 | 2 | 480.54 |
| 07/24/2026 21:56 | 8 | 480.54 |
| 07/24/2026 21:56 | 18 | 480.53 |
| 07/24/2026 21:56 | 8 | 480.53 |
| 07/24/2026 21:56 | 1 | 480.65 |
| 07/24/2026 21:56 | 1 | 480.64 |
| 07/24/2026 21:56 | 3 | 480.66 |
| 07/24/2026 21:56 | 8 | 480.53 |
| 07/24/2026 21:56 | 1 | 480.66 |
| 07/24/2026 21:56 | 8 | 480.54 |
| 07/24/2026 21:56 | 1 | 480.66 |
| 07/24/2026 21:56 | 2 | 480.66 |
| 07/24/2026 21:56 | 18 | 480.53 |
| 07/24/2026 21:56 | 8 | 480.56 |
| 07/24/2026 21:56 | 5 | 480.56 |
| 07/24/2026 21:56 | 8 | 480.57 |
| 07/24/2026 21:56 | 1 | 480.76 |
| 07/24/2026 21:56 | 1 | 480.76 |
| 07/24/2026 21:56 | 2 | 480.59 |
| 07/24/2026 21:56 | 22 | 480.685 |
| 07/24/2026 21:56 | 1 | 480.70 |
| 07/24/2026 21:56 | 1 | 480.72 |
| 07/24/2026 21:55 | 1 | 480.74 |
| 07/24/2026 21:55 | 2 | 480.71 |
| 07/24/2026 21:55 | 2 | 480.71 |
| 07/24/2026 21:55 | 1 | 480.69 |
| 07/24/2026 21:55 | 16 | 480.58 |
| 07/24/2026 21:55 | 3 | 480.67 |
| 07/24/2026 21:55 | 100 | 480.57 |
| 07/24/2026 21:55 | 4 | 480.56 |
| 07/24/2026 21:55 | 4 | 480.56 |
| 07/24/2026 21:55 | 1 | 480.74 |
| 07/24/2026 21:55 | 1 | 480.92 |
| 07/24/2026 21:55 | 3 | 480.91 |
| 07/24/2026 21:55 | 3 | 480.91 |
| 07/24/2026 21:55 | 38 | 480.76 |
| 07/24/2026 21:55 | 40 | 480.76 |
| 07/24/2026 21:55 | 2 | 480.75 |
| 07/24/2026 21:55 | 38 | 480.75 |
| 07/24/2026 21:55 | 4 | 480.70 |
| 07/24/2026 21:55 | 2 | 480.70 |
| 07/24/2026 21:55 | 2 | 480.70 |
| 07/24/2026 21:55 | 42 | 480.70 |
| 07/24/2026 21:55 | 2 | 480.70 |
| 07/24/2026 21:55 | 42 | 480.70 |
| 07/24/2026 21:55 | 6 | 480.70 |
| 07/24/2026 21:55 | 36 | 480.70 |
| 07/24/2026 21:55 | 2 | 480.70 |
| 07/24/2026 21:55 | 2 | 480.70 |
| 07/24/2026 21:54 | 40 | 480.59 |
| 07/24/2026 21:54 | 40 | 480.66 |
| 07/24/2026 21:54 | 40 | 480.66 |
| 07/24/2026 21:54 | 2 | 480.67 |
| 07/24/2026 21:54 | 2 | 480.68 |
| 07/24/2026 21:54 | 5 | 480.67 |
| 07/24/2026 21:54 | 35 | 480.67 |
| 07/24/2026 21:54 | 5 | 480.68 |
| 07/24/2026 21:54 | 30 | 480.84 |
| 07/24/2026 21:54 | 39 | 480.90 |
| 07/24/2026 21:54 | 1 | 480.90 |
| 07/24/2026 21:53 | 10 | 480.80 |
| 07/24/2026 21:53 | 8 | 480.80 |
| 07/24/2026 21:53 | 9 | 480.80 |
| 07/24/2026 21:53 | 1 | 480.83 |
| 07/24/2026 21:53 | 40 | 480.76 |
| 07/24/2026 21:53 | 20 | 480.74 |
| 07/24/2026 21:53 | 12 | 480.73 |
| 07/24/2026 21:53 | 9 | 480.71 |
| 07/24/2026 21:53 | 39 | 480.70 |
| 07/24/2026 21:53 | 1 | 480.70 |
| 07/24/2026 21:53 | 2 | 480.68 |
| 07/24/2026 21:53 | 74 | 480.58 |
| 07/24/2026 21:53 | 8 | 480.58 |
| 07/24/2026 21:52 | 40 | 480.42 |
| 07/24/2026 21:52 | 17 | 480.41 |
| 07/24/2026 21:52 | 9 | 480.41 |
| 07/24/2026 21:52 | 40 | 480.41 |
| 07/24/2026 21:52 | 40 | 480.35 |
| 07/24/2026 21:52 | 40 | 480.35 |
| 07/24/2026 21:51 | 2 | 479.98 |
| 07/24/2026 21:51 | 4 | 480.01 |
| 07/24/2026 21:51 | 14 | 480.09 |
| 07/24/2026 21:51 | 6 | 480.16 |
| 07/24/2026 21:51 | 34 | 480.16 |
| 07/24/2026 21:51 | 6 | 480.21 |
| 07/24/2026 21:51 | 40 | 480.21 |
| 07/24/2026 21:51 | 6 | 480.24 |
| 07/24/2026 21:51 | 10 | 480.29 |
| 07/24/2026 21:50 | 40 | 480.35 |
| 07/24/2026 21:50 | 1 | 480.35 |
| 07/24/2026 21:50 | 40 | 480.45 |
| 07/24/2026 21:50 | 40 | 480.51 |
| 07/24/2026 21:50 | 4 | 480.95 |
| 07/24/2026 21:50 | 40 | 480.95 |
| 07/24/2026 21:50 | 40 | 480.94 |
| 07/24/2026 21:50 | 40 | 480.94 |
| 07/24/2026 21:50 | 5 | 480.91 |
| 07/24/2026 21:49 | 10 | 480.73 |
| 07/24/2026 21:49 | 19 | 480.73 |
| 07/24/2026 21:49 | 35 | 480.81 |
| 07/24/2026 21:49 | 3 | 480.81 |
| 07/24/2026 21:49 | 35 | 480.87 |
| 07/24/2026 21:49 | 9 | 480.74 |
| 07/24/2026 21:49 | 9 | 480.63 |
| 07/24/2026 21:49 | 30 | 480.63 |
| 07/24/2026 21:49 | 40 | 480.63 |
| 07/24/2026 21:49 | 40 | 480.62 |
| 07/24/2026 21:49 | 1 | 480.57 |
| 07/24/2026 21:49 | 40 | 480.54 |
| 07/24/2026 21:49 | 1 | 480.53 |
| 07/24/2026 21:49 | 40 | 480.53 |
| 07/24/2026 21:49 | 2 | 480.44 |
| 07/24/2026 21:49 | 62 | 480.45 |
| 07/24/2026 21:49 | 4 | 480.45 |
| 07/24/2026 21:49 | 100 | 480.33 |
| 07/24/2026 21:49 | 37 | 480.15 |
| 07/24/2026 21:49 | 20 | 480.09 |
| 07/24/2026 21:49 | 7 | 480.09 |
| 07/24/2026 21:49 | 10 | 480.04 |
| 07/24/2026 21:49 | 20 | 480.03 |
| 07/24/2026 21:49 | 40 | 479.99 |
| 07/24/2026 21:49 | 40 | 479.99 |
| 07/24/2026 21:48 | 37 | 479.98 |
| 07/24/2026 21:48 | 3 | 479.98 |
| 07/24/2026 21:48 | 1 | 479.79 |
| 07/24/2026 21:48 | 4 | 479.97 |
| 07/24/2026 21:48 | 26 | 479.97 |
| 07/24/2026 21:48 | 43 | 479.94 |
| 07/24/2026 21:48 | 3 | 479.94 |
| 07/24/2026 21:48 | 27 | 479.93 |
| 07/24/2026 21:48 | 43 | 479.93 |
| 07/24/2026 21:48 | 30 | 479.93 |
| 07/24/2026 21:48 | 26 | 479.63 |
| 07/24/2026 21:48 | 10 | 479.73 |
| 07/24/2026 21:48 | 1 | 479.92 |
| 07/24/2026 21:48 | 10 | 479.92 |
| 07/24/2026 21:48 | 40 | 479.92 |
| 07/24/2026 21:48 | 1 | 479.92 |
| 07/24/2026 21:48 | 7 | 479.92 |
| 07/24/2026 21:48 | 1 | 479.92 |
| 07/24/2026 21:48 | 32 | 479.92 |
| 07/24/2026 21:48 | 60 | 479.91 |
| 07/24/2026 21:48 | 40 | 479.91 |
| 07/24/2026 21:47 | 1 | 479.86 |
| 07/24/2026 21:46 | 10 | 479.65 |
| 07/24/2026 21:46 | 1 | 479.65 |
| 07/24/2026 21:46 | 24 | 479.65 |
| 07/24/2026 21:46 | 16 | 479.65 |
| 07/24/2026 21:46 | 40 | 479.70 |
| 07/24/2026 21:46 | 24 | 479.73 |
| 07/24/2026 21:46 | 1 | 479.73 |
| 07/24/2026 21:46 | 15 | 479.73 |
| 07/24/2026 21:46 | 9 | 479.87 |
| 07/24/2026 21:46 | 1 | 479.87 |
| 07/24/2026 21:46 | 30 | 479.87 |
| 07/24/2026 21:46 | 9 | 479.88 |
| 07/24/2026 21:46 | 1 | 480.05 |
| 07/24/2026 21:46 | 34 | 480.05 |
| 07/24/2026 21:46 | 8 | 480.05 |
| 07/24/2026 21:46 | 35 | 480.04 |
| 07/24/2026 21:45 | 15 | 480.04 |
| 07/24/2026 21:45 | 31 | 480.28 |
| 07/24/2026 21:45 | 9 | 480.28 |
| 07/24/2026 21:45 | 5 | 480.31 |
| 07/24/2026 21:45 | 1 | 480.31 |
| 07/24/2026 21:45 | 119 | 480.31 |
| 07/24/2026 21:45 | 1 | 480.32 |
| 07/24/2026 21:45 | 11 | 480.33 |
| 07/24/2026 21:45 | 40 | 480.36 |
| 07/24/2026 21:45 | 21 | 480.72 |
| 07/24/2026 21:45 | 14 | 480.72 |
| 07/24/2026 21:45 | 7 | 480.68 |
| 07/24/2026 21:45 | 4 | 480.72 |
| 07/24/2026 21:45 | 17 | 480.67 |
| 07/24/2026 21:45 | 21 | 480.67 |
| 07/24/2026 21:45 | 21 | 480.67 |
| 07/24/2026 21:45 | 21 | 480.67 |
| 07/24/2026 21:44 | 1 | 480.39 |
| 07/24/2026 21:44 | 40 | 480.46 |
| 07/24/2026 21:44 | 24 | 480.38 |
| 07/24/2026 21:44 | 16 | 480.38 |
| 07/24/2026 21:44 | 5 | 480.40 |
| 07/24/2026 21:44 | 40 | 480.40 |
| 07/24/2026 21:43 | 32 | 480.59 |
| 07/24/2026 21:43 | 1 | 480.58 |
| 07/24/2026 21:43 | 3 | 480.57 |
| 07/24/2026 21:43 | 40 | 480.485 |
| 07/24/2026 21:43 | 1 | 480.48 |
| 07/24/2026 21:43 | 5 | 480.48 |
| 07/24/2026 21:43 | 1 | 480.485 |
| 07/24/2026 21:43 | 40 | 480.57 |
| 07/24/2026 21:43 | 26 | 480.57 |
| 07/24/2026 21:43 | 1 | 480.57 |
| 07/24/2026 21:43 | 13 | 480.57 |
| 07/24/2026 21:43 | 93 | 480.70 |
| 07/24/2026 21:43 | 3 | 480.61 |
| 07/24/2026 21:42 | 13 | 480.84 |
| 07/24/2026 21:42 | 15 | 480.84 |
| 07/24/2026 21:42 | 17 | 480.84 |
| 07/24/2026 21:42 | 13 | 480.84 |
| 07/24/2026 21:42 | 20 | 480.84 |
| 07/24/2026 21:42 | 20 | 480.80 |
| 07/24/2026 21:42 | 1 | 480.84 |
| 07/24/2026 21:42 | 40 | 480.68 |
| 07/24/2026 21:42 | 1 | 480.585 |
| 07/24/2026 21:41 | 9 | 480.58 |
| 07/24/2026 21:40 | 24 | 480.45 |
| 07/24/2026 21:40 | 10 | 480.45 |
| 07/24/2026 21:40 | 6 | 480.45 |
| 07/24/2026 21:40 | 10 | 480.46 |
| 07/24/2026 21:40 | 408 | 480.46 |
| 07/24/2026 21:40 | 40 | 480.46 |
| 07/24/2026 21:40 | 10 | 480.52 |
| 07/24/2026 21:40 | 1 | 480.635 |
| 07/24/2026 21:40 | 5 | 480.54 |
| 07/24/2026 21:39 | 1 | 480.33 |
| 07/24/2026 21:39 | 18 | 480.34 |
| 07/24/2026 21:39 | 15 | 480.34 |
| 07/24/2026 21:39 | 7 | 480.34 |
| 07/24/2026 21:39 | 3 | 480.40 |
| 07/24/2026 21:39 | 40 | 480.40 |
| 07/24/2026 21:39 | 8 | 480.40 |
| 07/24/2026 21:39 | 32 | 480.40 |
| 07/24/2026 21:39 | 21 | 480.45 |
| 07/24/2026 21:39 | 3 | 480.45 |
| 07/24/2026 21:38 | 2 | 480.53 |
| 07/24/2026 21:38 | 1 | 480.55 |
| 07/24/2026 21:38 | 5 | 480.49 |
| 07/24/2026 21:38 | 34 | 480.50 |
| 07/24/2026 21:38 | 40 | 480.47 |
| 07/24/2026 21:38 | 25 | 480.47 |
| 07/24/2026 21:38 | 4 | 480.57 |
| 07/24/2026 21:38 | 40 | 480.44 |
| 07/24/2026 21:38 | 111 | 480.55 |
| 07/24/2026 21:38 | 31 | 480.40 |
| 07/24/2026 21:38 | 40 | 480.40 |
| 07/24/2026 21:38 | 8 | 480.40 |
| 07/24/2026 21:38 | 32 | 480.40 |
| 07/24/2026 21:38 | 35 | 480.41 |
| 07/24/2026 21:38 | 28 | 480.69 |
| 07/24/2026 21:38 | 92 | 480.55 |
| 07/24/2026 21:38 | 40 | 480.68 |
| 07/24/2026 21:37 | 40 | 480.68 |
| 07/24/2026 21:37 | 80 | 480.68 |
| 07/24/2026 21:37 | 120 | 480.68 |
| 07/24/2026 21:37 | 80 | 480.64 |
| 07/24/2026 21:37 | 20 | 480.68 |
| 07/24/2026 21:37 | 100 | 480.68 |
| 07/24/2026 21:37 | 20 | 480.68 |
| 07/24/2026 21:37 | 20 | 480.68 |
| 07/24/2026 21:37 | 40 | 480.61 |
| 07/24/2026 21:37 | 20 | 480.61 |
| 07/24/2026 21:37 | 32 | 480.32 |
| 07/24/2026 21:37 | 8 | 480.36 |
| 07/24/2026 21:37 | 32 | 480.36 |
| 07/24/2026 21:37 | 50 | 480.57 |
| 07/24/2026 21:37 | 100 | 480.56 |
| 07/24/2026 21:37 | 40 | 480.44 |
| 07/24/2026 21:37 | 40 | 480.44 |
| 07/24/2026 21:37 | 40 | 480.43 |
| 07/24/2026 21:37 | 40 | 480.43 |
| 07/24/2026 21:37 | 40 | 480.43 |
| 07/24/2026 21:37 | 100 | 480.32 |
| 07/24/2026 21:37 | 20 | 480.40 |
| 07/24/2026 21:36 | 40 | 480.28 |
| 07/24/2026 21:36 | 3 | 479.88 |
| 07/24/2026 21:36 | 100 | 480.13 |
| 07/24/2026 21:36 | 100 | 480.165 |
| 07/24/2026 21:36 | 40 | 480.165 |
| 07/24/2026 21:36 | 50 | 480.35 |
| 07/24/2026 21:36 | 100 | 480.34 |
| 07/24/2026 21:35 | 40 | 480.03 |
| 07/24/2026 21:35 | 20 | 480.04 |
| 07/24/2026 21:35 | 100 | 480.04 |
| 07/24/2026 21:35 | 1 | 480.10 |
| 07/24/2026 21:35 | 1 | 480.10 |
| 07/24/2026 21:35 | 1 | 479.89 |
| 07/24/2026 21:35 | 7 | 479.89 |
| 07/24/2026 21:35 | 4 | 479.88 |
| 07/24/2026 21:35 | 40 | 479.86 |
| 07/24/2026 21:35 | 8 | 479.77 |
| 07/24/2026 21:35 | 5 | 479.76 |
| 07/24/2026 21:35 | 40 | 479.74 |
| 07/24/2026 21:35 | 1 | 479.76 |
| 07/24/2026 21:35 | 1 | 479.51 |
| 07/24/2026 21:34 | 3 | 479.32 |
| 07/24/2026 21:34 | 2 | 479.32 |
| 07/24/2026 21:34 | 1 | 479.32 |
| 07/24/2026 21:34 | 37 | 479.32 |
| 07/24/2026 21:34 | 1 | 479.40 |
| 07/24/2026 21:34 | 31 | 479.26 |
| 07/24/2026 21:34 | 80 | 479.26 |
| 07/24/2026 21:34 | 8 | 479.26 |
| 07/24/2026 21:34 | 47 | 479.26 |
| 07/24/2026 21:34 | 1 | 479.26 |
| 07/24/2026 21:34 | 32 | 479.26 |
| 07/24/2026 21:34 | 1 | 479.26 |
| 07/24/2026 21:34 | 64 | 479.26 |
| 07/24/2026 21:34 | 1 | 479.26 |
| 07/24/2026 21:34 | 1 | 479.26 |
| 07/24/2026 21:34 | 14 | 479.26 |
| 07/24/2026 21:34 | 40 | 479.26 |
| 07/24/2026 21:34 | 20 | 479.29 |
| 07/24/2026 21:34 | 100 | 479.37 |
| 07/24/2026 21:34 | 40 | 479.60 |
| 07/24/2026 21:34 | 4 | 479.53 |
| 07/24/2026 21:34 | 5 | 479.72 |
| 07/24/2026 21:34 | 6 | 479.68 |
| 07/24/2026 21:34 | 100 | 479.68 |
| 07/24/2026 21:34 | 100 | 479.63 |
| 07/24/2026 21:34 | 40 | 479.62 |
| 07/24/2026 21:34 | 5 | 479.57 |
| 07/24/2026 21:33 | 52 | 479.64 |
| 07/24/2026 21:33 | 100 | 479.56 |
| 07/24/2026 21:33 | 100 | 479.55 |
| 07/24/2026 21:33 | 100 | 479.54 |
| 07/24/2026 21:33 | 100 | 479.67 |
| 07/24/2026 21:33 | 100 | 479.62 |
| 07/24/2026 21:33 | 100 | 479.61 |
| 07/24/2026 21:33 | 1 | 479.67 |
| 07/24/2026 21:33 | 1 | 479.67 |
| 07/24/2026 21:33 | 9 | 479.60 |
| 07/24/2026 21:33 | 40 | 479.60 |
| 07/24/2026 21:33 | 100 | 479.54 |
| 07/24/2026 21:33 | 1 | 479.50 |
| 07/24/2026 21:32 | 11 | 479.13 |
| 07/24/2026 21:32 | 40 | 479.13 |
| 07/24/2026 21:32 | 29 | 479.13 |
| 07/24/2026 21:32 | 40 | 479.13 |
| 07/24/2026 21:32 | 9 | 479.13 |
| 07/24/2026 21:32 | 8 | 479.13 |
| 07/24/2026 21:32 | 22 | 479.13 |
| 07/24/2026 21:32 | 1 | 479.13 |
| 07/24/2026 21:32 | 39 | 479.13 |
| 07/24/2026 21:32 | 1 | 479.13 |
| 07/24/2026 21:32 | 39 | 479.13 |
| 07/24/2026 21:32 | 1 | 479.13 |
| 07/24/2026 21:32 | 40 | 479.13 |
| 07/24/2026 21:32 | 40 | 479.14 |
| 07/24/2026 21:32 | 80 | 479.13 |
| 07/24/2026 21:32 | 40 | 479.13 |
| 07/24/2026 21:32 | 80 | 479.13 |
| 07/24/2026 21:32 | 40 | 479.13 |
| 07/24/2026 21:32 | 40 | 479.13 |
| 07/24/2026 21:32 | 40 | 479.13 |
| 07/24/2026 21:32 | 40 | 479.13 |
| 07/24/2026 21:32 | 40 | 479.27 |
| 07/24/2026 21:32 | 40 | 479.29 |
| 07/24/2026 21:32 | 80 | 479.15 |
| 07/24/2026 21:32 | 40 | 479.19 |
| 07/24/2026 21:32 | 1 | 479.26 |
| 07/24/2026 21:31 | 2 | 479.34 |
| 07/24/2026 21:31 | 40 | 479.45 |
| 07/24/2026 21:31 | 1 | 479.57 |
| 07/24/2026 21:31 | 1 | 479.40 |
| 07/24/2026 21:31 | 11 | 479.49 |
| 07/24/2026 21:31 | 22 | 479.49 |
| 07/24/2026 21:31 | 3 | 479.47 |
| 07/24/2026 21:31 | 1 | 479.45 |
| 07/24/2026 21:31 | 1 | 479.45 |
| 07/24/2026 21:31 | 1 | 479.20 |
| 07/24/2026 21:31 | 23 | 479.20 |
| 07/24/2026 21:31 | 40 | 479.45 |
| 07/24/2026 21:31 | 100 | 479.44 |
| 07/24/2026 21:30 | 100 | 479.24 |
| 07/24/2026 21:30 | 1 | 479.27 |
| 07/24/2026 21:30 | 100 | 479.26 |
| 07/24/2026 21:30 | 100 | 479.21 |
| 07/24/2026 21:30 | 100 | 479.16 |
| 07/24/2026 21:29 | 1 | 479.20 |
| 07/24/2026 21:29 | 19 | 479.20 |
| 07/24/2026 21:29 | 1 | 479.09 |
| 07/24/2026 21:29 | 50 | 479.29 |
| 07/24/2026 21:29 | 6 | 479.26 |
| 07/24/2026 21:29 | 100 | 479.26 |
| 07/24/2026 21:29 | 100 | 479.21 |
| 07/24/2026 21:29 | 50 | 479.24 |
| 07/24/2026 21:29 | 40 | 479.29 |
| 07/24/2026 21:29 | 50 | 479.29 |
| 07/24/2026 21:29 | 1 | 479.29 |
| 07/24/2026 21:29 | 1 | 479.20 |
| 07/24/2026 21:28 | 20 | 478.72 |
| 07/24/2026 21:28 | 100 | 478.72 |
| 07/24/2026 21:28 | 40 | 478.82 |
| 07/24/2026 21:28 | 40 | 478.82 |
| 07/24/2026 21:28 | 40 | 478.83 |
| 07/24/2026 21:28 | 1 | 478.93 |
| 07/24/2026 21:28 | 40 | 478.93 |
| 07/24/2026 21:28 | 6 | 478.93 |
| 07/24/2026 21:28 | 1 | 478.99 |
| 07/24/2026 21:28 | 1 | 478.99 |
| 07/24/2026 21:28 | 38 | 478.99 |
| 07/24/2026 21:28 | 2 | 478.99 |
| 07/24/2026 21:28 | 1 | 478.99 |
| 07/24/2026 21:28 | 37 | 478.99 |
| 07/24/2026 21:28 | 40 | 478.99 |
| 07/24/2026 21:28 | 1 | 479.03 |
| 07/24/2026 21:28 | 22 | 479.13 |
| 07/24/2026 21:28 | 18 | 479.13 |
| 07/24/2026 21:28 | 21 | 479.13 |
| 07/24/2026 21:28 | 18 | 479.13 |
| 07/24/2026 21:28 | 40 | 479.13 |
| 07/24/2026 21:28 | 22 | 479.13 |
| 07/24/2026 21:28 | 17 | 479.13 |
| 07/24/2026 21:28 | 1 | 479.13 |
| 07/24/2026 21:28 | 40 | 479.13 |
| 07/24/2026 21:28 | 40 | 479.13 |
| 07/24/2026 21:28 | 40 | 479.13 |
| 07/24/2026 21:28 | 40 | 479.13 |
| 07/24/2026 21:28 | 40 | 479.13 |
| 07/24/2026 21:28 | 40 | 479.13 |
| 07/24/2026 21:28 | 1 | 479.13 |
| 07/24/2026 21:28 | 40 | 479.13 |
| 07/24/2026 21:28 | 40 | 479.13 |
| 07/24/2026 21:28 | 40 | 479.13 |
| 07/24/2026 21:28 | 1 | 479.13 |
| 07/24/2026 21:28 | 40 | 479.13 |
| 07/24/2026 21:28 | 40 | 479.26 |
| 07/24/2026 21:28 | 80 | 479.26 |
| 07/24/2026 21:27 | 3 | 479.12 |
| 07/24/2026 21:27 | 28 | 479.12 |
| 07/24/2026 21:27 | 3 | 479.13 |
| 07/24/2026 21:27 | 1 | 479.15 |
| 07/24/2026 21:27 | 1 | 479.15 |
| 07/24/2026 21:27 | 1 | 479.15 |
| 07/24/2026 21:27 | 26 | 479.15 |
| 07/24/2026 21:27 | 50 | 479.15 |
| 07/24/2026 21:27 | 1 | 479.15 |
| 07/24/2026 21:27 | 1 | 479.15 |
| 07/24/2026 21:27 | 39 | 479.15 |
| 07/24/2026 21:27 | 50 | 479.15 |
| 07/24/2026 21:27 | 30 | 479.15 |
| 07/24/2026 21:27 | 40 | 479.18 |
| 07/24/2026 21:27 | 10 | 479.21 |
| 07/24/2026 21:27 | 40 | 479.34 |
| 07/24/2026 21:27 | 30 | 479.36 |
| 07/24/2026 21:27 | 10 | 479.36 |
| 07/24/2026 21:27 | 9 | 479.30 |
| 07/24/2026 21:26 | 1 | 479.29 |
| 07/24/2026 21:26 | 89 | 479.28 |
| 07/24/2026 21:26 | 15 | 479.28 |
| 07/24/2026 21:26 | 1 | 479.26 |
| 07/24/2026 21:26 | 100 | 479.25 |
| 07/24/2026 21:26 | 40 | 479.22 |
| 07/24/2026 21:26 | 100 | 479.21 |
| 07/24/2026 21:26 | 100 | 479.16 |
| 07/24/2026 21:26 | 1 | 479.15 |
| 07/24/2026 21:26 | 74 | 479.13 |
| 07/24/2026 21:26 | 26 | 479.13 |
| 07/24/2026 21:26 | 13 | 479.08 |
| 07/24/2026 21:26 | 19 | 479.04 |
| 07/24/2026 21:26 | 19 | 479.00 |
| 07/24/2026 21:25 | 1 | 479.04 |
| 07/24/2026 21:25 | 10 | 478.96 |
| 07/24/2026 21:25 | 21 | 478.92 |
| 07/24/2026 21:25 | 7 | 478.75 |
| 07/24/2026 21:25 | 38 | 478.77 |
| 07/24/2026 21:25 | 82 | 478.77 |
| 07/24/2026 21:25 | 29 | 478.77 |
| 07/24/2026 21:25 | 40 | 478.77 |
| 07/24/2026 21:25 | 40 | 478.77 |
| 07/24/2026 21:25 | 80 | 478.77 |
| 07/24/2026 21:25 | 40 | 478.77 |
| 07/24/2026 21:25 | 40 | 478.77 |
| 07/24/2026 21:25 | 51 | 478.77 |
| 07/24/2026 21:25 | 40 | 478.77 |
| 07/24/2026 21:25 | 40 | 478.77 |
| 07/24/2026 21:25 | 40 | 478.77 |
| 07/24/2026 21:25 | 30 | 478.77 |
| 07/24/2026 21:25 | 10 | 478.77 |
| 07/24/2026 21:25 | 10 | 478.83 |
| 07/24/2026 21:25 | 80 | 478.93 |
| 07/24/2026 21:24 | 1 | 478.87 |
| 07/24/2026 21:24 | 44 | 478.93 |
| 07/24/2026 21:24 | 36 | 478.93 |
| 07/24/2026 21:24 | 31 | 478.87 |
| 07/24/2026 21:24 | 13 | 478.92 |
| 07/24/2026 21:24 | 8 | 478.92 |
| 07/24/2026 21:24 | 32 | 478.92 |
| 07/24/2026 21:24 | 8 | 478.92 |
| 07/24/2026 21:24 | 32 | 478.92 |
| 07/24/2026 21:24 | 11 | 478.92 |
| 07/24/2026 21:24 | 40 | 478.92 |
| 07/24/2026 21:24 | 22 | 478.92 |
| 07/24/2026 21:24 | 1 | 478.92 |
| 07/24/2026 21:24 | 10 | 478.92 |
| 07/24/2026 21:24 | 1 | 478.92 |
| 07/24/2026 21:24 | 6 | 478.92 |
| 07/24/2026 21:24 | 56 | 478.92 |
| 07/24/2026 21:24 | 40 | 478.92 |
| 07/24/2026 21:24 | 10 | 479.01 |
| 07/24/2026 21:24 | 10 | 479.01 |
| 07/24/2026 21:24 | 80 | 479.21 |
| 07/24/2026 21:24 | 50 | 479.47 |
| 07/24/2026 21:24 | 100 | 479.43 |
| 07/24/2026 21:24 | 100 | 479.38 |
| 07/24/2026 21:24 | 2 | 479.37 |
| 07/24/2026 21:23 | 40 | 479.31 |
| 07/24/2026 21:23 | 70 | 479.27 |
| 07/24/2026 21:23 | 9 | 479.28 |
| 07/24/2026 21:23 | 20 | 479.13 |
| 07/24/2026 21:23 | 100 | 479.13 |
| 07/24/2026 21:23 | 70 | 479.12 |
| 07/24/2026 21:23 | 83 | 478.90 |
| 07/24/2026 21:23 | 40 | 478.90 |
| 07/24/2026 21:23 | 15 | 478.90 |
| 07/24/2026 21:23 | 40 | 478.90 |
| 07/24/2026 21:23 | 25 | 478.90 |
| 07/24/2026 21:23 | 1 | 478.90 |
| 07/24/2026 21:23 | 14 | 478.90 |
| 07/24/2026 21:23 | 4 | 478.90 |
| 07/24/2026 21:23 | 1 | 478.90 |
| 07/24/2026 21:23 | 75 | 478.90 |
| 07/24/2026 21:23 | 40 | 478.90 |
| 07/24/2026 21:23 | 4 | 478.90 |
| 07/24/2026 21:23 | 48 | 478.90 |
| 07/24/2026 21:23 | 7 | 478.90 |
| 07/24/2026 21:23 | 21 | 478.90 |
| 07/24/2026 21:23 | 1 | 479.14 |
| 07/24/2026 21:22 | 6 | 479.14 |
| 07/24/2026 21:22 | 1 | 479.12 |
| 07/24/2026 21:22 | 1 | 479.11 |
| 07/24/2026 21:22 | 1 | 479.11 |
| 07/24/2026 21:22 | 1 | 479.10 |
| 07/24/2026 21:22 | 1 | 478.99 |
| 07/24/2026 21:22 | 1 | 478.95 |
| 07/24/2026 21:22 | 3 | 478.95 |
| 07/24/2026 21:22 | 1 | 478.92 |
| 07/24/2026 21:22 | 40 | 478.92 |
| 07/24/2026 21:22 | 70 | 478.91 |
| 07/24/2026 21:22 | 41 | 478.91 |
| 07/24/2026 21:22 | 29 | 478.80 |
| 07/24/2026 21:22 | 1 | 478.87 |
| 07/24/2026 21:22 | 10 | 478.84 |
| 07/24/2026 21:22 | 10 | 478.84 |
| 07/24/2026 21:21 | 2 | 478.80 |
| 07/24/2026 21:21 | 3 | 478.76 |
| 07/24/2026 21:20 | 40 | 478.56 |
| 07/24/2026 21:20 | 1 | 478.71 |
| 07/24/2026 21:19 | 58 | 478.61 |
| 07/24/2026 21:19 | 1 | 478.61 |
| 07/24/2026 21:19 | 4 | 478.65 |
| 07/24/2026 21:19 | 23 | 478.63 |
| 07/24/2026 21:19 | 4 | 478.62 |
| 07/24/2026 21:19 | 2 | 478.62 |
| 07/24/2026 21:19 | 50 | 478.62 |
| 07/24/2026 21:19 | 39 | 478.60 |
| 07/24/2026 21:19 | 6 | 478.56 |
| 07/24/2026 21:19 | 1 | 478.57 |
| 07/24/2026 21:19 | 11 | 478.57 |
| 07/24/2026 21:19 | 12 | 478.55 |
| 07/24/2026 21:19 | 12 | 478.57 |
| 07/24/2026 21:19 | 12 | 478.56 |
| 07/24/2026 21:19 | 24 | 478.56 |
| 07/24/2026 21:19 | 1 | 478.50 |
| 07/24/2026 21:19 | 64 | 478.56 |
| 07/24/2026 21:19 | 8 | 478.55 |
| 07/24/2026 21:19 | 12 | 478.55 |
| 07/24/2026 21:19 | 8 | 478.47 |
| 07/24/2026 21:19 | 1 | 478.44 |
| 07/24/2026 21:19 | 20 | 478.44 |
| 07/24/2026 21:19 | 21 | 478.41 |
| 07/24/2026 21:19 | 21 | 478.41 |
| 07/24/2026 21:19 | 1 | 478.40 |
| 07/24/2026 21:18 | 10 | 478.29 |
| 07/24/2026 21:18 | 10 | 478.11 |
| 07/24/2026 21:18 | 11 | 478.29 |
| 07/24/2026 21:18 | 1 | 478.29 |
| 07/24/2026 21:18 | 2 | 478.29 |
| 07/24/2026 21:18 | 20 | 478.29 |
| 07/24/2026 21:18 | 9 | 478.29 |
| 07/24/2026 21:18 | 12 | 478.28 |
| 07/24/2026 21:17 | 1 | 478.22 |
| 07/24/2026 21:17 | 41 | 478.22 |
| 07/24/2026 21:17 | 1 | 478.22 |
| 07/24/2026 21:17 | 24 | 478.22 |
| 07/24/2026 21:17 | 100 | 478.18 |
| 07/24/2026 21:17 | 2 | 478.18 |
| 07/24/2026 21:17 | 7 | 478.17 |
| 07/24/2026 21:17 | 7 | 478.07 |
| 07/24/2026 21:17 | 1 | 478.07 |
| 07/24/2026 21:17 | 1 | 478.05 |
| 07/24/2026 21:17 | 11 | 477.96 |
| 07/24/2026 21:17 | 40 | 477.96 |
| 07/24/2026 21:16 | 20 | 477.90 |
| 07/24/2026 21:16 | 1 | 477.84 |
| 07/24/2026 21:16 | 3 | 477.84 |
| 07/24/2026 21:16 | 40 | 477.90 |
| 07/24/2026 21:16 | 3 | 477.92 |
| 07/24/2026 21:16 | 2 | 477.93 |
| 07/24/2026 21:16 | 6 | 477.96 |
| 07/24/2026 21:16 | 40 | 478.03 |
| 07/24/2026 21:16 | 6 | 478.07 |
| 07/24/2026 21:16 | 10 | 478.18 |
| 07/24/2026 21:16 | 40 | 478.18 |
| 07/24/2026 21:14 | 5 | 478.41 |
| 07/24/2026 21:12 | 16 | 478.23 |
| 07/24/2026 21:12 | 10 | 478.28 |
| 07/24/2026 21:12 | 17 | 478.40 |
| 07/24/2026 21:12 | 19 | 478.58 |
| 07/24/2026 21:12 | 40 | 478.58 |
| 07/24/2026 21:12 | 16 | 478.58 |
| 07/24/2026 21:12 | 42 | 478.54 |
| 07/24/2026 21:12 | 58 | 478.54 |
| 07/24/2026 21:12 | 40 | 478.59 |
| 07/24/2026 21:11 | 40 | 478.56 |
| 07/24/2026 21:11 | 12 | 478.56 |
| 07/24/2026 21:11 | 17 | 478.56 |
| 07/24/2026 21:11 | 1 | 478.56 |
| 07/24/2026 21:11 | 36 | 478.56 |
| 07/24/2026 21:11 | 27 | 478.56 |
| 07/24/2026 21:11 | 40 | 478.56 |
| 07/24/2026 21:11 | 20 | 478.56 |
| 07/24/2026 21:10 | 2 | 478.52 |
| 07/24/2026 21:10 | 40 | 478.50 |
| 07/24/2026 21:10 | 4 | 478.35 |
| 07/24/2026 21:10 | 12 | 478.37 |
| 07/24/2026 21:10 | 1 | 478.38 |
| 07/24/2026 21:10 | 4 | 478.39 |
| 07/24/2026 21:10 | 1 | 478.39 |
| 07/24/2026 21:10 | 9 | 478.39 |
| 07/24/2026 21:10 | 1 | 478.42 |
| 07/24/2026 21:10 | 40 | 478.46 |
| 07/24/2026 21:10 | 1 | 478.46 |
| 07/24/2026 21:10 | 39 | 478.46 |
| 07/24/2026 21:10 | 40 | 478.47 |
| 07/24/2026 21:10 | 80 | 478.47 |
| 07/24/2026 21:10 | 80 | 478.47 |
| 07/24/2026 21:10 | 80 | 478.47 |
| 07/24/2026 21:09 | 40 | 478.54 |
| 07/24/2026 21:09 | 40 | 478.54 |
| 07/24/2026 21:09 | 40 | 478.57 |
| 07/24/2026 21:09 | 3 | 478.58 |
| 07/24/2026 21:09 | 157 | 478.58 |
| 07/24/2026 21:09 | 3 | 478.66 |
| 07/24/2026 21:09 | 1 | 478.79 |
| 07/24/2026 21:07 | 16 | 478.58 |
| 07/24/2026 21:07 | 10 | 478.58 |
| 07/24/2026 21:07 | 40 | 478.58 |
| 07/24/2026 21:07 | 40 | 478.61 |
| 07/24/2026 21:07 | 1 | 478.66 |
| 07/24/2026 21:07 | 1 | 478.66 |
| 07/24/2026 21:06 | 1 | 479.05 |
| 07/24/2026 21:06 | 14 | 479.02 |
| 07/24/2026 21:06 | 1 | 479.01 |
| 07/24/2026 21:06 | 1 | 478.94 |
| 07/24/2026 21:06 | 8 | 478.94 |
| 07/24/2026 21:06 | 1 | 478.89 |
| 07/24/2026 21:06 | 1 | 478.84 |
| 07/24/2026 21:06 | 1 | 478.76 |
| 07/24/2026 21:05 | 1 | 478.62 |
| 07/24/2026 21:05 | 1 | 478.62 |
| 07/24/2026 21:05 | 40 | 478.49 |
| 07/24/2026 21:05 | 9 | 478.55 |
| 07/24/2026 21:05 | 40 | 478.47 |
| 07/24/2026 21:05 | 40 | 478.48 |
| 07/24/2026 21:05 | 39 | 478.48 |
| 07/24/2026 21:05 | 1 | 478.48 |
| 07/24/2026 21:05 | 81 | 478.49 |
| 07/24/2026 21:05 | 3 | 478.54 |
| 07/24/2026 21:04 | 5 | 478.62 |
| 07/24/2026 21:04 | 1 | 478.62 |
| 07/24/2026 21:04 | 22 | 478.62 |
| 07/24/2026 21:04 | 26 | 478.62 |
| 07/24/2026 21:04 | 54 | 478.62 |
| 07/24/2026 21:04 | 79 | 478.62 |
| 07/24/2026 21:04 | 32 | 478.62 |
| 07/24/2026 21:04 | 26 | 478.62 |
| 07/24/2026 21:04 | 10 | 478.66 |
| 07/24/2026 21:04 | 40 | 478.66 |
| 07/24/2026 21:04 | 10 | 478.69 |
| 07/24/2026 21:04 | 30 | 478.67 |
| 07/24/2026 21:04 | 10 | 478.72 |
| 07/24/2026 21:04 | 16 | 478.88 |
| 07/24/2026 21:03 | 1 | 478.87 |
| 07/24/2026 21:03 | 16 | 478.64 |
| 07/24/2026 21:03 | 24 | 478.64 |
| 07/24/2026 21:03 | 40 | 478.65 |
| 07/24/2026 21:03 | 22 | 478.65 |
| 07/24/2026 21:03 | 1 | 478.65 |
| 07/24/2026 21:03 | 40 | 478.64 |
| 07/24/2026 21:03 | 80 | 478.66 |
| 07/24/2026 21:03 | 9 | 478.65 |
| 07/24/2026 21:03 | 1 | 478.65 |
| 07/24/2026 21:03 | 31 | 478.65 |
| 07/24/2026 21:03 | 10 | 478.68 |
| 07/24/2026 21:03 | 29 | 478.66 |
| 07/24/2026 21:03 | 1 | 478.66 |
| 07/24/2026 21:03 | 10 | 478.66 |
| 07/24/2026 21:03 | 3 | 478.70 |
| 07/24/2026 21:02 | 1 | 478.90 |
| 07/24/2026 21:01 | 100 | 478.88 |
| 07/24/2026 21:01 | 1 | 479.02 |
| 07/24/2026 21:01 | 1 | 478.99 |
| 07/24/2026 21:01 | 7 | 478.99 |
| 07/24/2026 21:01 | 1 | 478.98 |
| 07/24/2026 21:01 | 1 | 478.80 |
| 07/24/2026 21:01 | 15 | 478.80 |
| 07/24/2026 21:01 | 15 | 478.77 |
| 07/24/2026 21:00 | 10 | 478.65 |
| 07/24/2026 21:00 | 22 | 478.60 |
| 07/24/2026 21:00 | 18 | 478.60 |
| 07/24/2026 21:00 | 39 | 478.60 |
| 07/24/2026 21:00 | 20 | 478.66 |
| 07/24/2026 21:00 | 1 | 478.60 |
| 07/24/2026 21:00 | 1 | 478.67 |
| 07/24/2026 21:00 | 1 | 478.69 |
| 07/24/2026 21:00 | 2 | 478.69 |
| 07/24/2026 21:00 | 15 | 478.69 |
| 07/24/2026 21:00 | 25 | 478.69 |
| 07/24/2026 20:57 | 80 | 479.24 |
| 07/24/2026 20:57 | 4 | 479.26 |
| 07/24/2026 20:57 | 1 | 479.15 |
| 07/24/2026 20:57 | 40 | 478.97 |
| 07/24/2026 20:52 | 1 | 479.14 |
| 07/24/2026 20:51 | 25 | 479.01 |
| 07/24/2026 20:51 | 1 | 478.98 |
| 07/24/2026 20:51 | 6 | 478.96 |
| 07/24/2026 20:51 | 20 | 478.95 |
| 07/24/2026 20:50 | 28 | 478.83 |
| 07/24/2026 20:50 | 1 | 478.88 |
| 07/24/2026 20:50 | 8 | 478.90 |
| 07/24/2026 20:50 | 1 | 478.90 |
| 07/24/2026 20:50 | 1 | 479.00 |
| 07/24/2026 20:50 | 5 | 479.05 |
| 07/24/2026 20:50 | 5 | 479.07 |
| 07/24/2026 20:50 | 40 | 479.08 |
| 07/24/2026 20:49 | 10 | 479.09 |
| 07/24/2026 20:49 | 30 | 479.16 |
| 07/24/2026 20:49 | 40 | 479.20 |
| 07/24/2026 20:49 | 4 | 479.35 |
| 07/24/2026 20:47 | 100 | 479.55 |
| 07/24/2026 20:46 | 280 | 479.58 |
| 07/24/2026 20:45 | 10 | 479.795 |
| 07/24/2026 20:45 | 20 | 479.94 |
| 07/24/2026 20:45 | 14 | 479.92 |
| 07/24/2026 20:45 | 9 | 479.91 |
| 07/24/2026 20:45 | 10 | 479.91 |
| 07/24/2026 20:45 | 10 | 479.90 |
| 07/24/2026 20:45 | 1 | 479.91 |
| 07/24/2026 20:45 | 20 | 479.90 |
| 07/24/2026 20:45 | 8 | 479.85 |
| 07/24/2026 20:45 | 2 | 479.84 |
| 07/24/2026 20:45 | 1 | 479.83 |
| 07/24/2026 20:45 | 1 | 479.81 |
| 07/24/2026 20:45 | 13 | 479.80 |
| 07/24/2026 20:45 | 1 | 479.80 |
| 07/24/2026 20:42 | 1 | 479.76 |
| 07/24/2026 20:42 | 4 | 479.75 |
| 07/24/2026 20:42 | 2 | 479.60 |
| 07/24/2026 20:42 | 40 | 479.60 |
| 07/24/2026 20:42 | 39 | 479.58 |
| 07/24/2026 20:42 | 38 | 479.57 |
| 07/24/2026 20:42 | 2 | 479.57 |
| 07/24/2026 20:42 | 1 | 479.50 |
| 07/24/2026 20:41 | 1 | 479.49 |
| 07/24/2026 20:41 | 1 | 479.44 |
| 07/24/2026 20:41 | 40 | 479.42 |
| 07/24/2026 20:39 | 9 | 479.53 |
| 07/24/2026 20:39 | 1 | 479.53 |
| 07/24/2026 20:39 | 4 | 479.53 |
| 07/24/2026 20:39 | 1 | 479.53 |
| 07/24/2026 20:39 | 4 | 479.53 |
| 07/24/2026 20:39 | 2 | 479.53 |
| 07/24/2026 20:39 | 15 | 479.62 |
| 07/24/2026 20:39 | 6 | 479.58 |
| 07/24/2026 20:39 | 10 | 479.58 |
| 07/24/2026 20:39 | 20 | 479.58 |
| 07/24/2026 20:39 | 6 | 479.57 |
| 07/24/2026 20:39 | 8 | 479.57 |
| 07/24/2026 20:39 | 32 | 479.57 |
| 07/24/2026 20:39 | 9 | 479.56 |
| 07/24/2026 20:39 | 40 | 479.56 |
| 07/24/2026 20:38 | 40 | 479.31 |
| 07/24/2026 20:38 | 15 | 479.44 |
| 07/24/2026 20:36 | 20 | 479.77 |
| 07/24/2026 20:36 | 40 | 479.75 |
| 07/24/2026 20:34 | 1 | 479.65 |
| 07/24/2026 20:34 | 1 | 479.81 |
| 07/24/2026 20:34 | 3 | 479.82 |
| 07/24/2026 20:32 | 100 | 480.51 |
| 07/24/2026 20:31 | 40 | 480.53 |
| 07/24/2026 20:31 | 2 | 480.55 |
| 07/24/2026 20:31 | 5 | 480.70 |
| 07/24/2026 20:31 | 4 | 480.71 |
| 07/24/2026 20:31 | 1 | 480.71 |
| 07/24/2026 20:30 | 11 | 480.74 |
| 07/24/2026 20:30 | 25 | 480.79 |
| 07/24/2026 20:30 | 55 | 480.79 |
| 07/24/2026 20:30 | 6 | 480.79 |
| 07/24/2026 20:30 | 6 | 480.79 |
| 07/24/2026 20:30 | 12 | 480.80 |
| 07/24/2026 20:30 | 12 | 480.80 |
| 07/24/2026 20:30 | 26 | 480.80 |
| 07/24/2026 20:30 | 14 | 480.81 |
| 07/24/2026 20:30 | 40 | 480.81 |
| 07/24/2026 20:30 | 80 | 480.83 |
| 07/24/2026 20:30 | 11 | 480.84 |
| 07/24/2026 20:30 | 1 | 480.84 |
| 07/24/2026 20:27 | 12 | 480.88 |
| 07/24/2026 20:26 | 21 | 481.05 |
| 07/24/2026 20:26 | 20 | 481.05 |
| 07/24/2026 20:26 | 21 | 481.05 |
| 07/24/2026 20:26 | 23 | 481.05 |
| 07/24/2026 20:26 | 26 | 481.05 |
| 07/24/2026 20:26 | 40 | 481.13 |
| 07/24/2026 20:26 | 1 | 481.13 |
| 07/24/2026 20:26 | 40 | 481.13 |
| 07/24/2026 20:26 | 12 | 481.12 |
| 07/24/2026 20:26 | 9 | 481.09 |
| 07/24/2026 20:25 | 1 | 481.20 |
| 07/24/2026 20:25 | 28 | 481.21 |
| 07/24/2026 20:25 | 1 | 481.21 |
| 07/24/2026 20:25 | 11 | 481.21 |
| 07/24/2026 20:25 | 60 | 481.26 |
| 07/24/2026 20:25 | 100 | 481.26 |
| 07/24/2026 20:25 | 40 | 481.26 |
| 07/24/2026 20:25 | 200 | 481.26 |
| 07/24/2026 20:25 | 1 | 481.26 |
| 07/24/2026 20:25 | 18 | 481.28 |
| 07/24/2026 20:25 | 2 | 481.28 |
| 07/24/2026 20:25 | 1 | 481.28 |
| 07/24/2026 20:25 | 19 | 481.28 |
| 07/24/2026 20:25 | 4 | 481.28 |
| 07/24/2026 20:25 | 1 | 481.28 |
| 07/24/2026 20:25 | 1 | 481.28 |
| 07/24/2026 20:25 | 15 | 481.28 |
| 07/24/2026 20:23 | 100 | 481.42 |
| 07/24/2026 20:20 | 46 | 481.55 |
| 07/24/2026 20:20 | 20 | 481.55 |
| 07/24/2026 20:20 | 1 | 481.55 |
| 07/24/2026 20:20 | 12 | 481.35 |
| 07/24/2026 20:20 | 4 | 481.35 |
| 07/24/2026 20:20 | 1 | 481.35 |
| 07/24/2026 20:20 | 23 | 481.35 |
| 07/24/2026 20:18 | 1 | 481.59 |
| 07/24/2026 20:18 | 1 | 481.66 |
| 07/24/2026 20:18 | 6 | 481.66 |
| 07/24/2026 20:18 | 2 | 481.66 |
| 07/24/2026 20:17 | 160 | 481.68 |
| 07/24/2026 20:17 | 23 | 481.68 |
| 07/24/2026 20:17 | 1 | 481.68 |
| 07/24/2026 20:17 | 16 | 481.68 |
| 07/24/2026 20:17 | 2 | 481.69 |
| 07/24/2026 20:17 | 40 | 481.69 |
| 07/24/2026 20:17 | 8 | 481.72 |
| 07/24/2026 20:16 | 1 | 481.86 |
| 07/24/2026 20:16 | 1 | 481.86 |
| 07/24/2026 20:16 | 7 | 481.86 |
| 07/24/2026 20:16 | 9 | 481.80 |
| 07/24/2026 20:16 | 1 | 481.80 |
| 07/24/2026 20:16 | 8 | 481.73 |
| 07/24/2026 20:16 | 3 | 481.76 |
| 07/24/2026 20:16 | 1 | 481.76 |
| 07/24/2026 20:16 | 39 | 481.76 |
| 07/24/2026 20:16 | 1 | 481.76 |
| 07/24/2026 20:16 | 3 | 481.75 |
| 07/24/2026 20:15 | 8 | 481.72 |
| 07/24/2026 20:15 | 32 | 481.72 |
| 07/24/2026 20:15 | 3 | 481.70 |
| 07/24/2026 20:15 | 1 | 481.70 |
| 07/24/2026 20:15 | 17 | 481.68 |
| 07/24/2026 20:15 | 40 | 481.65 |
| 07/24/2026 20:15 | 23 | 481.66 |
| 07/24/2026 20:15 | 10 | 481.65 |
| 07/24/2026 20:15 | 40 | 481.51 |
| 07/24/2026 20:15 | 3 | 481.50 |
| 07/24/2026 20:15 | 100 | 481.51 |
| 07/24/2026 20:15 | 8 | 481.53 |
| 07/24/2026 20:15 | 40 | 481.56 |
| 07/24/2026 20:15 | 10 | 481.59 |
| 07/24/2026 20:10 | 1 | 481.87 |
| 07/24/2026 20:10 | 1 | 482.13 |
| 07/24/2026 20:09 | 1 | 482.12 |
| 07/24/2026 20:09 | 2 | 482.09 |
| 07/24/2026 20:09 | 1 | 482.00 |
| 07/24/2026 20:08 | 1 | 482.00 |
| 07/24/2026 20:08 | 2 | 482.00 |
| 07/24/2026 20:08 | 1 | 482.00 |
| 07/24/2026 20:08 | 1 | 482.00 |
| 07/24/2026 20:08 | 1 | 481.99 |
| 07/24/2026 20:08 | 1 | 481.88 |
| 07/24/2026 20:07 | 10 | 481.88 |
| 07/24/2026 20:07 | 10 | 481.73 |
| 07/24/2026 20:07 | 1 | 481.88 |
| 07/24/2026 20:07 | 4 | 481.88 |
| 07/24/2026 20:07 | 10 | 481.89 |
| 07/24/2026 20:06 | 6 | 481.895 |
| 07/24/2026 20:05 | 2 | 481.89 |
| 07/24/2026 20:04 | 10 | 481.80 |
| 07/24/2026 20:04 | 40 | 481.89 |
| 07/24/2026 20:04 | 40 | 481.96 |
| 07/24/2026 20:03 | 40 | 481.83 |
| 07/24/2026 20:03 | 40 | 481.82 |
| 07/24/2026 20:01 | 40 | 481.68 |
| 07/24/2026 20:01 | 40 | 481.68 |
| 07/24/2026 20:00 | 1 | 481.71 |
| 07/24/2026 19:56 | 1 | 482.16 |
| 07/24/2026 19:56 | 29 | 482.26 |
| 07/24/2026 19:56 | 8 | 482.17 |
| 07/24/2026 19:56 | 12 | 482.13 |
| 07/24/2026 19:55 | 2 | 482.03 |
| 07/24/2026 19:55 | 7 | 482.03 |
| 07/24/2026 19:55 | 1 | 482.03 |
| 07/24/2026 19:55 | 1 | 482.03 |
| 07/24/2026 19:55 | 1 | 482.03 |
| 07/24/2026 19:55 | 7 | 482.03 |
| 07/24/2026 19:55 | 8 | 482.03 |
| 07/24/2026 19:55 | 1 | 482.03 |
| 07/24/2026 19:55 | 1 | 482.03 |
| 07/24/2026 19:55 | 4 | 482.03 |
| 07/24/2026 19:55 | 4 | 482.03 |
| 07/24/2026 19:54 | 49 | 481.94 |
| 07/24/2026 19:54 | 29 | 481.94 |
| 07/24/2026 19:53 | 20 | 481.69 |
| 07/24/2026 19:51 | 40 | 481.96 |
| 07/24/2026 19:51 | 4 | 482.05 |
| 07/24/2026 19:51 | 1 | 482.05 |
| 07/24/2026 19:51 | 12 | 482.07 |
| 07/24/2026 19:51 | 12 | 482.11 |
| 07/24/2026 19:51 | 1 | 482.14 |
| 07/24/2026 19:51 | 79 | 482.14 |
| 07/24/2026 19:51 | 1 | 482.15 |
| 07/24/2026 19:51 | 2 | 482.15 |
| 07/24/2026 19:49 | 1 | 482.19 |
| 07/24/2026 19:49 | 1 | 482.27 |
| 07/24/2026 19:49 | 80 | 482.27 |
| 07/24/2026 19:49 | 1 | 482.28 |
| 07/24/2026 19:48 | 50 | 482.16 |
| 07/24/2026 19:48 | 3 | 482.26 |
| 07/24/2026 19:48 | 1 | 482.26 |
| 07/24/2026 19:48 | 1 | 482.15 |
| 07/24/2026 19:48 | 37 | 482.15 |
| 07/24/2026 19:48 | 2 | 482.21 |
| 07/24/2026 19:48 | 1 | 482.21 |
| 07/24/2026 19:48 | 6 | 482.23 |
| 07/24/2026 19:47 | 2 | 482.24 |
| 07/24/2026 19:47 | 1 | 482.43 |
| 07/24/2026 19:46 | 52 | 482.53 |
| 07/24/2026 19:46 | 11 | 482.37 |
| 07/24/2026 19:46 | 40 | 482.37 |
| 07/24/2026 19:45 | 6 | 482.24 |
| 07/24/2026 19:45 | 1 | 482.29 |
| 07/24/2026 19:45 | 1 | 482.29 |
| 07/24/2026 19:45 | 6 | 482.29 |
| 07/24/2026 19:45 | 40 | 482.38 |
| 07/24/2026 19:44 | 3 | 482.34 |
| 07/24/2026 19:44 | 40 | 482.37 |
| 07/24/2026 19:44 | 40 | 482.38 |
| 07/24/2026 19:44 | 2 | 482.39 |
| 07/24/2026 19:44 | 26 | 482.49 |
| 07/24/2026 19:44 | 2 | 482.49 |
| 07/24/2026 19:44 | 2 | 482.49 |
| 07/24/2026 19:44 | 2 | 482.49 |
| 07/24/2026 19:44 | 4 | 482.49 |
| 07/24/2026 19:44 | 1 | 482.49 |
| 07/24/2026 19:44 | 1 | 482.49 |
| 07/24/2026 19:44 | 2 | 482.49 |
| 07/24/2026 19:38 | 17 | 483.01 |
| 07/24/2026 19:38 | 4 | 482.98 |
| 07/24/2026 19:38 | 1 | 482.98 |
| 07/24/2026 19:38 | 1 | 482.97 |
| 07/24/2026 19:38 | 1 | 482.93 |
| 07/24/2026 19:38 | 1 | 482.80 |
| 07/24/2026 19:38 | 19 | 482.74 |
| 07/24/2026 19:38 | 16 | 482.73 |
| 07/24/2026 19:37 | 40 | 482.62 |
| 07/24/2026 19:37 | 20 | 482.53 |
| 07/24/2026 19:36 | 7 | 482.44 |
| 07/24/2026 19:36 | 1 | 482.47 |
| 07/24/2026 19:35 | 3 | 482.69 |
| 07/24/2026 19:34 | 20 | 482.91 |
| 07/24/2026 19:34 | 7 | 482.90 |
| 07/24/2026 19:34 | 1 | 482.92 |
| 07/24/2026 19:34 | 1 | 482.85 |
| 07/24/2026 19:34 | 1 | 482.85 |
| 07/24/2026 19:34 | 1 | 482.82 |
| 07/24/2026 19:34 | 1 | 482.81 |
| 07/24/2026 19:34 | 40 | 482.77 |
| 07/24/2026 19:33 | 1 | 482.52 |
| 07/24/2026 19:33 | 1 | 482.52 |
| 07/24/2026 19:33 | 1 | 482.52 |
| 07/24/2026 19:32 | 12 | 482.695 |
| 07/24/2026 19:32 | 3 | 482.73 |
| 07/24/2026 19:30 | 5 | 482.69 |
| 07/24/2026 19:30 | 4 | 482.50 |
| 07/24/2026 19:28 | 8 | 483.08 |
| 07/24/2026 19:28 | 52 | 483.07 |
| 07/24/2026 19:27 | 1 | 482.97 |
| 07/24/2026 19:27 | 40 | 482.97 |
| 07/24/2026 19:27 | 1 | 482.87 |
| 07/24/2026 19:27 | 7 | 482.84 |
| 07/24/2026 19:27 | 9 | 482.83 |
| 07/24/2026 19:26 | 1 | 482.76 |
| 07/24/2026 19:22 | 40 | 482.34 |
| 07/24/2026 19:22 | 44 | 482.34 |
| 07/24/2026 19:22 | 40 | 482.34 |
| 07/24/2026 19:20 | 30 | 482.54 |
| 07/24/2026 19:20 | 40 | 482.55 |
| 07/24/2026 19:20 | 1 | 482.59 |
| 07/24/2026 19:20 | 40 | 482.59 |
| 07/24/2026 19:20 | 1 | 482.59 |
| 07/24/2026 19:20 | 1 | 482.60 |
| 07/24/2026 19:20 | 1 | 482.60 |
| 07/24/2026 19:20 | 12 | 482.60 |
| 07/24/2026 19:20 | 1 | 482.60 |
| 07/24/2026 19:20 | 40 | 482.67 |
| 07/24/2026 19:20 | 32 | 482.95 |
| 07/24/2026 19:19 | 40 | 482.83 |
| 07/24/2026 19:19 | 32 | 482.93 |
| 07/24/2026 19:19 | 32 | 482.83 |
| 07/24/2026 19:18 | 16 | 482.835 |
| 07/24/2026 19:18 | 1 | 482.835 |
| 07/24/2026 19:18 | 1 | 482.835 |
| 07/24/2026 19:18 | 18 | 482.835 |
| 07/24/2026 19:18 | 16 | 483.03 |
| 07/24/2026 19:18 | 3 | 483.07 |
| 07/24/2026 19:18 | 21 | 483.07 |
| 07/24/2026 19:18 | 3 | 482.92 |
| 07/24/2026 19:18 | 20 | 482.87 |
| 07/24/2026 19:18 | 20 | 482.87 |
| 07/24/2026 19:18 | 19 | 482.85 |
| 07/24/2026 19:17 | 1 | 482.85 |
| 07/24/2026 19:17 | 20 | 482.78 |
| 07/24/2026 19:17 | 1 | 482.59 |
| 07/24/2026 19:17 | 2 | 482.59 |
| 07/24/2026 19:17 | 1 | 482.59 |
| 07/24/2026 19:17 | 5 | 482.77 |
| 07/24/2026 19:17 | 1 | 482.76 |
| 07/24/2026 19:16 | 11 | 482.72 |
| 07/24/2026 19:16 | 29 | 482.70 |
| 07/24/2026 19:16 | 6 | 482.64 |
| 07/24/2026 19:16 | 10 | 482.62 |
| 07/24/2026 19:16 | 13 | 482.54 |
| 07/24/2026 19:16 | 5 | 482.54 |
| 07/24/2026 19:16 | 13 | 482.55 |
| 07/24/2026 19:16 | 13 | 482.55 |
| 07/24/2026 19:16 | 5 | 482.55 |
| 07/24/2026 19:15 | 100 | 482.41 |
| 07/24/2026 19:15 | 12 | 482.55 |
| 07/24/2026 19:14 | 1 | 482.73 |
| 07/24/2026 19:14 | 57 | 482.73 |
| 07/24/2026 19:14 | 100 | 482.72 |
| 07/24/2026 19:14 | 1 | 482.76 |
| 07/24/2026 19:14 | 2 | 482.76 |
| 07/24/2026 19:14 | 13 | 482.60 |
| 07/24/2026 19:14 | 1 | 482.65 |
| 07/24/2026 19:13 | 1 | 482.50 |
| 07/24/2026 19:13 | 9 | 482.48 |
| 07/24/2026 19:13 | 1 | 482.48 |
| 07/24/2026 19:13 | 4 | 482.48 |
| 07/24/2026 19:13 | 10 | 482.43 |
| 07/24/2026 19:13 | 12 | 482.31 |
| 07/24/2026 19:13 | 1 | 482.45 |
| 07/24/2026 19:13 | 1 | 482.44 |
| 07/24/2026 19:13 | 16 | 482.43 |
| 07/24/2026 19:12 | 100 | 482.35 |
| 07/24/2026 19:12 | 19 | 482.38 |
| 07/24/2026 19:12 | 47 | 482.38 |
| 07/24/2026 19:12 | 1 | 482.38 |
| 07/24/2026 19:12 | 10 | 482.36 |
| 07/24/2026 19:12 | 100 | 482.35 |
| 07/24/2026 19:12 | 1 | 482.27 |
| 07/24/2026 19:12 | 5 | 482.25 |
| 07/24/2026 19:12 | 3 | 482.25 |
| 07/24/2026 19:12 | 1 | 482.25 |
| 07/24/2026 19:11 | 80 | 482.23 |
| 07/24/2026 19:11 | 4 | 482.24 |
| 07/24/2026 19:11 | 3 | 482.16 |
| 07/24/2026 19:10 | 70 | 481.79 |
| 07/24/2026 19:10 | 20 | 481.76 |
| 07/24/2026 19:10 | 1 | 481.775 |
| 07/24/2026 19:09 | 1 | 481.865 |
| 07/24/2026 19:07 | 40 | 482.04 |
| 07/24/2026 19:06 | 40 | 481.98 |
| 07/24/2026 19:06 | 5 | 482.30 |
| 07/24/2026 19:06 | 33 | 482.35 |
| 07/24/2026 19:06 | 2 | 482.35 |
| 07/24/2026 19:06 | 5 | 482.35 |
| 07/24/2026 19:06 | 3 | 482.36 |
| 07/24/2026 19:06 | 40 | 482.37 |
| 07/24/2026 19:06 | 3 | 482.37 |
| 07/24/2026 19:06 | 3 | 482.37 |
| 07/24/2026 19:06 | 3 | 482.37 |
| 07/24/2026 19:06 | 43 | 482.37 |
| 07/24/2026 19:06 | 3 | 482.37 |
| 07/24/2026 19:06 | 2 | 482.52 |
| 07/24/2026 19:06 | 1 | 482.58 |
| 07/24/2026 19:06 | 1 | 482.59 |
| 07/24/2026 19:06 | 1 | 482.59 |
| 07/24/2026 19:06 | 1 | 482.59 |
| 07/24/2026 19:06 | 1 | 482.59 |
| 07/24/2026 19:06 | 80 | 482.62 |
| 07/24/2026 19:05 | 80 | 482.71 |
| 07/24/2026 19:05 | 40 | 482.76 |
| 07/24/2026 19:05 | 1 | 482.77 |
| 07/24/2026 19:05 | 1 | 482.77 |
| 07/24/2026 19:04 | 1 | 482.995 |
| 07/24/2026 19:04 | 2 | 482.995 |
| 07/24/2026 19:04 | 1 | 482.995 |
| 07/24/2026 19:03 | 1 | 483.11 |
| 07/24/2026 19:02 | 18 | 483.26 |
| 07/24/2026 19:01 | 12 | 482.75 |
| 07/24/2026 19:01 | 40 | 483.11 |
| 07/24/2026 19:01 | 40 | 483.06 |
| 07/24/2026 19:01 | 40 | 483.09 |
| 07/24/2026 19:01 | 40 | 483.09 |
| 07/24/2026 19:01 | 39 | 483.10 |
| 07/24/2026 19:01 | 1 | 483.10 |
| 07/24/2026 19:01 | 40 | 483.10 |
| 07/24/2026 19:01 | 40 | 483.10 |
| 07/24/2026 19:01 | 40 | 483.12 |
| 07/24/2026 19:00 | 25 | 483.56 |
| 07/24/2026 19:00 | 40 | 483.47 |
| 07/24/2026 19:00 | 3 | 483.44 |
| 07/24/2026 18:59 | 40 | 483.49 |
| 07/24/2026 18:59 | 36 | 483.49 |
| 07/24/2026 18:59 | 2 | 483.49 |
| 07/24/2026 18:59 | 2 | 483.49 |
| 07/24/2026 18:59 | 1 | 483.52 |
| 07/24/2026 18:59 | 40 | 483.58 |
| 07/24/2026 18:59 | 1 | 483.58 |
| 07/24/2026 18:59 | 40 | 483.48 |
| 07/24/2026 18:59 | 30 | 483.48 |
| 07/24/2026 18:59 | 5 | 483.48 |
| 07/24/2026 18:59 | 5 | 483.48 |
| 07/24/2026 18:59 | 40 | 483.65 |
| 07/24/2026 18:59 | 5 | 483.65 |
| 07/24/2026 18:59 | 40 | 483.67 |
| 07/24/2026 18:59 | 38 | 483.67 |
| 07/24/2026 18:59 | 2 | 483.67 |
| 07/24/2026 18:59 | 1 | 483.68 |
| 07/24/2026 18:59 | 20 | 483.68 |
| 07/24/2026 18:59 | 1 | 483.68 |
| 07/24/2026 18:59 | 10 | 483.68 |
| 07/24/2026 18:59 | 6 | 483.68 |
| 07/24/2026 18:59 | 2 | 483.68 |
| 07/24/2026 18:58 | 5 | 483.705 |
| 07/24/2026 18:58 | 3 | 483.985 |
| 07/24/2026 18:58 | 18 | 483.79 |
| 07/24/2026 18:58 | 13 | 483.75 |
| 07/24/2026 18:58 | 1 | 483.75 |
| 07/24/2026 18:58 | 1 | 483.75 |
| 07/24/2026 18:57 | 12 | 483.73 |
| 07/24/2026 18:57 | 20 | 483.45 |
| 07/24/2026 18:57 | 3 | 483.45 |
| 07/24/2026 18:57 | 1 | 483.37 |
| 07/24/2026 18:56 | 4 | 483.26 |
| 07/24/2026 18:56 | 36 | 483.26 |
| 07/24/2026 18:56 | 4 | 483.24 |
| 07/24/2026 18:56 | 1 | 483.23 |
| 07/24/2026 18:56 | 21 | 483.23 |
| 07/24/2026 18:56 | 40 | 483.23 |
| 07/24/2026 18:56 | 1 | 483.14 |
| 07/24/2026 18:55 | 40 | 483.18 |
| 07/24/2026 18:55 | 40 | 483.09 |
| 07/24/2026 18:55 | 17 | 483.03 |
| 07/24/2026 18:54 | 21 | 482.90 |
| 07/24/2026 18:54 | 3 | 482.90 |
| 07/24/2026 18:54 | 1 | 482.84 |
| 07/24/2026 18:54 | 1 | 482.84 |
| 07/24/2026 18:54 | 19 | 482.84 |
| 07/24/2026 18:54 | 1 | 482.78 |
| 07/24/2026 18:54 | 1 | 482.77 |
| 07/24/2026 18:54 | 9 | 482.77 |
| 07/24/2026 18:54 | 18 | 482.73 |
| 07/24/2026 18:54 | 40 | 482.68 |
| 07/24/2026 18:54 | 4 | 482.66 |
| 07/24/2026 18:54 | 15 | 482.66 |
| 07/24/2026 18:54 | 11 | 482.61 |
| 07/24/2026 18:54 | 24 | 482.56 |
| 07/24/2026 18:54 | 13 | 482.55 |
| 07/24/2026 18:54 | 1 | 482.54 |
| 07/24/2026 18:54 | 1 | 482.53 |
| 07/24/2026 18:54 | 20 | 482.52 |
| 07/24/2026 18:54 | 9 | 482.46 |
| 07/24/2026 18:54 | 1 | 482.45 |
| 07/24/2026 18:54 | 1 | 482.20 |
| 07/24/2026 18:53 | 20 | 482.10 |
| 07/24/2026 18:53 | 20 | 482.08 |
| 07/24/2026 18:53 | 80 | 482.08 |
| 07/24/2026 18:53 | 1 | 482.02 |
| 07/24/2026 18:53 | 1 | 482.02 |
| 07/24/2026 18:53 | 1 | 482.04 |
| 07/24/2026 18:53 | 40 | 482.04 |
| 07/24/2026 18:53 | 12 | 482.07 |
| 07/24/2026 18:53 | 68 | 482.07 |
| 07/24/2026 18:53 | 2 | 482.07 |
| 07/24/2026 18:53 | 40 | 482.07 |
| 07/24/2026 18:53 | 1 | 482.08 |
| 07/24/2026 18:53 | 1 | 482.08 |
| 07/24/2026 18:53 | 40 | 482.08 |
| 07/24/2026 18:53 | 8 | 482.09 |
| 07/24/2026 18:53 | 40 | 482.09 |
| 07/24/2026 18:53 | 40 | 482.09 |
| 07/24/2026 18:53 | 72 | 482.09 |
| 07/24/2026 18:53 | 40 | 482.09 |
| 07/24/2026 18:53 | 160 | 482.09 |
| 07/24/2026 18:53 | 10 | 482.10 |
| 07/24/2026 18:53 | 40 | 482.18 |
| 07/24/2026 18:53 | 1 | 482.34 |
| 07/24/2026 18:52 | 40 | 482.09 |
| 07/24/2026 18:52 | 100 | 482.20 |
| 07/24/2026 18:52 | 100 | 482.31 |
| 07/24/2026 18:52 | 40 | 482.14 |
| 07/24/2026 18:52 | 100 | 482.18 |
| 07/24/2026 18:52 | 100 | 482.25 |
| 07/24/2026 18:51 | 10 | 482.18 |
| 07/24/2026 18:51 | 1 | 482.18 |
| 07/24/2026 18:50 | 8 | 482.15 |
| 07/24/2026 18:50 | 2 | 482.15 |
| 07/24/2026 18:50 | 1 | 482.15 |
| 07/24/2026 18:50 | 40 | 482.05 |
| 07/24/2026 18:50 | 60 | 482.13 |
| 07/24/2026 18:50 | 100 | 482.13 |
| 07/24/2026 18:49 | 1 | 482.29 |
| 07/24/2026 18:49 | 1 | 482.32 |
| 07/24/2026 18:49 | 6 | 482.33 |
| 07/24/2026 18:49 | 2 | 482.42 |
| 07/24/2026 18:49 | 3 | 482.47 |
| 07/24/2026 18:48 | 40 | 482.62 |
| 07/24/2026 18:48 | 6 | 482.77 |
| 07/24/2026 18:48 | 1 | 482.81 |
| 07/24/2026 18:48 | 3 | 482.83 |
| 07/24/2026 18:48 | 1 | 482.83 |
| 07/24/2026 18:47 | 1 | 482.83 |
| 07/24/2026 18:47 | 13 | 483.01 |
| 07/24/2026 18:46 | 10 | 483.02 |
| 07/24/2026 18:46 | 1 | 482.89 |
| 07/24/2026 18:44 | 39 | 482.92 |
| 07/24/2026 18:44 | 1 | 482.92 |
| 07/24/2026 18:44 | 60 | 483.065 |
| 07/24/2026 18:44 | 40 | 483.065 |
| 07/24/2026 18:44 | 40 | 482.95 |
| 07/24/2026 18:44 | 50 | 483.00 |
| 07/24/2026 18:43 | 6 | 483.21 |
| 07/24/2026 18:43 | 40 | 483.36 |
| 07/24/2026 18:41 | 100 | 483.38 |
| 07/24/2026 18:40 | 1 | 483.58 |
| 07/24/2026 18:40 | 3 | 483.68 |
| 07/24/2026 18:40 | 1 | 483.70 |
| 07/24/2026 18:40 | 3 | 483.70 |
| 07/24/2026 18:40 | 1 | 483.70 |
| 07/24/2026 18:40 | 3 | 483.77 |
| 07/24/2026 18:40 | 40 | 483.77 |
| 07/24/2026 18:40 | 4 | 483.81 |
| 07/24/2026 18:40 | 1 | 483.81 |
| 07/24/2026 18:40 | 16 | 483.89 |
| 07/24/2026 18:40 | 1 | 483.89 |
| 07/24/2026 18:40 | 23 | 483.89 |
| 07/24/2026 18:40 | 40 | 483.91 |
| 07/24/2026 18:40 | 40 | 483.91 |
| 07/24/2026 18:40 | 3 | 484.20 |
| 07/24/2026 18:37 | 2 | 484.05 |
| 07/24/2026 18:37 | 6 | 484.05 |
| 07/24/2026 18:37 | 7 | 484.05 |
| 07/24/2026 18:37 | 40 | 484.05 |
| 07/24/2026 18:37 | 9 | 484.49 |
| 07/24/2026 18:35 | 6 | 484.455 |
| 07/24/2026 18:35 | 70 | 484.72 |
| 07/24/2026 18:35 | 1 | 484.74 |
| 07/24/2026 18:31 | 40 | 484.83 |
| 07/24/2026 18:30 | 100 | 484.45 |
| 07/24/2026 18:30 | 10 | 484.63 |
| 07/24/2026 18:30 | 12 | 484.66 |
| 07/24/2026 18:30 | 40 | 484.73 |
| 07/24/2026 18:30 | 1 | 484.92 |
| 07/24/2026 18:30 | 10 | 485.00 |
| 07/24/2026 18:30 | 37 | 485.00 |
| 07/24/2026 18:30 | 1 | 485.00 |
| 07/24/2026 18:30 | 1 | 485.00 |
| 07/24/2026 18:30 | 1 | 485.00 |
| 07/24/2026 18:30 | 14 | 485.00 |
| 07/24/2026 18:30 | 40 | 485.06 |
| 07/24/2026 18:30 | 40 | 485.06 |
| 07/24/2026 18:30 | 3 | 485.00 |
| 07/24/2026 18:30 | 4 | 485.00 |
| 07/24/2026 18:30 | 40 | 485.06 |
| 07/24/2026 18:30 | 1 | 485.07 |
| 07/24/2026 18:30 | 40 | 485.07 |
| 07/24/2026 18:29 | 41 | 485.19 |
| 07/24/2026 18:29 | 2 | 485.11 |
| 07/24/2026 18:29 | 1 | 485.17 |
| 07/24/2026 18:29 | 2 | 485.17 |
| 07/24/2026 18:29 | 10 | 485.20 |
| 07/24/2026 18:29 | 63 | 485.25 |
| 07/24/2026 18:28 | 1 | 485.275 |
| 07/24/2026 18:28 | 9 | 485.25 |
| 07/24/2026 18:28 | 1 | 485.25 |
| 07/24/2026 18:27 | 20 | 485.41 |
| 07/24/2026 18:25 | 4 | 485.31 |
| 07/24/2026 18:25 | 1 | 485.21 |
| 07/24/2026 18:25 | 4 | 485.21 |
| 07/24/2026 18:25 | 1 | 485.21 |
| 07/24/2026 18:24 | 1 | 485.21 |
| 07/24/2026 18:24 | 3 | 485.21 |
| 07/24/2026 18:24 | 9 | 485.25 |
| 07/24/2026 18:24 | 8 | 485.25 |
| 07/24/2026 18:23 | 50 | 485.72 |
| 07/24/2026 18:23 | 19 | 485.72 |
| 07/24/2026 18:23 | 18 | 485.61 |
| 07/24/2026 18:22 | 40 | 485.55 |
| 07/24/2026 18:22 | 40 | 485.54 |
| 07/24/2026 18:22 | 4 | 485.54 |
| 07/24/2026 18:22 | 7 | 485.43 |
| 07/24/2026 18:22 | 40 | 485.42 |
| 07/24/2026 18:22 | 69 | 485.31 |
| 07/24/2026 18:22 | 2 | 485.29 |
| 07/24/2026 18:22 | 19 | 485.35 |
| 07/24/2026 18:22 | 61 | 485.35 |
| 07/24/2026 18:22 | 40 | 485.35 |
| 07/24/2026 18:22 | 4 | 485.35 |
| 07/24/2026 18:22 | 3 | 485.35 |
| 07/24/2026 18:22 | 10 | 485.40 |
| 07/24/2026 18:22 | 40 | 485.40 |
| 07/24/2026 18:22 | 11 | 485.40 |
| 07/24/2026 18:22 | 40 | 485.54 |
| 07/24/2026 18:22 | 3 | 485.54 |
| 07/24/2026 18:22 | 120 | 485.54 |
| 07/24/2026 18:22 | 1 | 485.55 |
| 07/24/2026 18:22 | 1 | 485.55 |
| 07/24/2026 18:22 | 1 | 485.55 |
| 07/24/2026 18:22 | 1 | 485.55 |
| 07/24/2026 18:22 | 6 | 485.59 |
| 07/24/2026 18:20 | 1 | 486.06 |
| 07/24/2026 18:20 | 27 | 485.97 |
| 07/24/2026 18:19 | 4 | 485.81 |
| 07/24/2026 18:19 | 18 | 486.02 |
| 07/24/2026 18:19 | 23 | 486.02 |
| 07/24/2026 18:18 | 4 | 485.95 |
| 07/24/2026 18:18 | 1 | 485.95 |
| 07/24/2026 18:18 | 80 | 485.94 |
| 07/24/2026 18:18 | 40 | 485.94 |
| 07/24/2026 18:15 | 79 | 485.47 |
| 07/24/2026 18:15 | 1 | 485.47 |
| 07/24/2026 18:15 | 19 | 485.48 |
| 07/24/2026 18:15 | 100 | 485.49 |
| 07/24/2026 18:15 | 1 | 485.49 |
| 07/24/2026 18:15 | 80 | 485.64 |
| 07/24/2026 18:14 | 1 | 485.97 |
| 07/24/2026 18:14 | 8 | 485.97 |
| 07/24/2026 18:14 | 32 | 485.97 |
| 07/24/2026 18:14 | 1 | 485.88 |
| 07/24/2026 18:14 | 5 | 485.88 |
| 07/24/2026 18:14 | 10 | 485.725 |
| 07/24/2026 18:14 | 7 | 485.76 |
| 07/24/2026 18:13 | 3 | 485.57 |
| 07/24/2026 18:13 | 2 | 485.60 |
| 07/24/2026 18:13 | 22 | 485.66 |
| 07/24/2026 18:13 | 3 | 485.66 |
| 07/24/2026 18:13 | 3 | 485.66 |
| 07/24/2026 18:12 | 23 | 486.38 |
| 07/24/2026 18:12 | 40 | 486.38 |
| 07/24/2026 18:12 | 23 | 486.37 |
| 07/24/2026 18:12 | 40 | 486.37 |
| 07/24/2026 18:12 | 3 | 486.29 |
| 07/24/2026 18:12 | 20 | 486.28 |
| 07/24/2026 18:11 | 16 | 486.29 |
| 07/24/2026 18:11 | 40 | 486.21 |
| 07/24/2026 18:10 | 80 | 486.08 |
| 07/24/2026 18:10 | 1 | 486.06 |
| 07/24/2026 18:10 | 1 | 486.06 |
| 07/24/2026 18:10 | 25 | 486.05 |
| 07/24/2026 18:10 | 4 | 485.83 |
| 07/24/2026 18:09 | 32 | 485.70 |
| 07/24/2026 18:09 | 7 | 485.70 |
| 07/24/2026 18:09 | 33 | 485.70 |
| 07/24/2026 18:09 | 7 | 485.70 |
| 07/24/2026 18:09 | 1 | 485.70 |
| 07/24/2026 18:09 | 40 | 485.70 |
| 07/24/2026 18:09 | 10 | 485.70 |
| 07/24/2026 18:09 | 1 | 485.70 |
| 07/24/2026 18:09 | 1 | 485.70 |
| 07/24/2026 18:09 | 1 | 485.70 |
| 07/24/2026 18:09 | 27 | 485.70 |
| 07/24/2026 18:09 | 25 | 485.70 |
| 07/24/2026 18:09 | 12 | 485.70 |
| 07/24/2026 18:09 | 28 | 485.70 |
| 07/24/2026 18:09 | 1 | 486.01 |
| 07/24/2026 18:07 | 1 | 485.96 |
| 07/24/2026 18:07 | 3 | 485.86 |
| 07/24/2026 18:07 | 10 | 485.86 |
| 07/24/2026 18:07 | 20 | 485.85 |
| 07/24/2026 18:07 | 40 | 485.78 |
| 07/24/2026 18:06 | 25 | 485.70 |
| 07/24/2026 18:06 | 40 | 485.70 |
| 07/24/2026 18:06 | 87 | 486.035 |
| 07/24/2026 18:06 | 12 | 486.03 |
| 07/24/2026 18:06 | 1 | 486.03 |
| 07/24/2026 18:06 | 10 | 485.99 |
| 07/24/2026 18:06 | 40 | 485.88 |
| 07/24/2026 18:06 | 10 | 485.88 |
| 07/24/2026 18:06 | 39 | 485.88 |
| 07/24/2026 18:06 | 1 | 485.88 |
| 07/24/2026 18:06 | 25 | 485.72 |
| 07/24/2026 18:06 | 55 | 485.72 |
| 07/24/2026 18:06 | 40 | 485.72 |
| 07/24/2026 18:06 | 40 | 485.72 |
| 07/24/2026 18:06 | 20 | 485.74 |
| 07/24/2026 18:06 | 20 | 485.74 |
| 07/24/2026 18:06 | 2 | 485.74 |
| 07/24/2026 18:05 | 40 | 486.27 |
| 07/24/2026 18:04 | 40 | 486.26 |
| 07/24/2026 18:04 | 59 | 486.31 |
| 07/24/2026 18:04 | 1 | 486.37 |
| 07/24/2026 18:04 | 10 | 486.37 |
| 07/24/2026 18:04 | 20 | 486.31 |
| 07/24/2026 18:04 | 10 | 486.31 |
| 07/24/2026 18:03 | 10 | 486.31 |
| 07/24/2026 18:03 | 29 | 486.30 |
| 07/24/2026 18:03 | 19 | 486.30 |
| 07/24/2026 18:03 | 12 | 486.26 |
| 07/24/2026 18:03 | 11 | 486.26 |
| 07/24/2026 18:03 | 23 | 486.22 |
| 07/24/2026 18:03 | 1 | 486.01 |
| 07/24/2026 18:03 | 13 | 486.01 |
| 07/24/2026 18:03 | 7 | 486.01 |
| 07/24/2026 18:03 | 1 | 486.00 |
| 07/24/2026 18:03 | 1 | 485.99 |
| 07/24/2026 18:03 | 40 | 485.97 |
| 07/24/2026 18:03 | 15 | 485.89 |
| 07/24/2026 18:03 | 1 | 485.89 |
| 07/24/2026 18:03 | 34 | 485.85 |
| 07/24/2026 18:03 | 6 | 485.85 |
| 07/24/2026 18:03 | 41 | 485.85 |
| 07/24/2026 18:03 | 13 | 485.85 |
| 07/24/2026 18:01 | 40 | 485.79 |
| 07/24/2026 18:01 | 40 | 485.78 |
| 07/24/2026 18:00 | 2 | 485.62 |
| 07/24/2026 18:00 | 2 | 485.63 |
| 07/24/2026 18:00 | 40 | 485.64 |
| 07/24/2026 18:00 | 40 | 485.68 |
| 07/24/2026 18:00 | 7 | 485.70 |
| 07/24/2026 18:00 | 1 | 485.70 |
| 07/24/2026 18:00 | 2 | 485.70 |
| 07/24/2026 18:00 | 30 | 485.70 |
| 07/24/2026 18:00 | 80 | 485.71 |
| 07/24/2026 18:00 | 25 | 485.72 |
| 07/24/2026 18:00 | 2 | 485.72 |
| 07/24/2026 18:00 | 1 | 485.72 |
| 07/24/2026 18:00 | 2 | 485.72 |
| 07/24/2026 18:00 | 41 | 486.13 |
| 07/24/2026 18:00 | 40 | 486.13 |
| 07/24/2026 18:00 | 30 | 486.13 |
| 07/24/2026 18:00 | 10 | 486.13 |
| 07/24/2026 18:00 | 40 | 486.09 |
| 07/24/2026 17:59 | 3 | 485.895 |
| 07/24/2026 17:59 | 1 | 485.89 |
| 07/24/2026 17:59 | 40 | 486.04 |
| 07/24/2026 17:58 | 5 | 486.03 |
| 07/24/2026 17:58 | 1 | 485.90 |
| 07/24/2026 17:57 | 14 | 486.12 |
| 07/24/2026 17:57 | 5 | 486.01 |
| 07/24/2026 17:57 | 1 | 486.04 |
| 07/24/2026 17:57 | 9 | 485.98 |
| 07/24/2026 17:57 | 39 | 485.86 |
| 07/24/2026 17:57 | 1 | 485.86 |
| 07/24/2026 17:56 | 3 | 485.84 |
| 07/24/2026 17:56 | 39 | 485.685 |
| 07/24/2026 17:55 | 2 | 485.58 |
| 07/24/2026 17:55 | 2 | 485.58 |
| 07/24/2026 17:55 | 40 | 485.58 |
| 07/24/2026 17:55 | 40 | 485.59 |
| 07/24/2026 17:55 | 1 | 485.60 |
| 07/24/2026 17:55 | 4 | 485.84 |
| 07/24/2026 17:55 | 1 | 485.75 |
| 07/24/2026 17:55 | 5 | 485.75 |
| 07/24/2026 17:55 | 5 | 485.75 |
| 07/24/2026 17:54 | 40 | 485.69 |
| 07/24/2026 17:54 | 18 | 485.69 |
| 07/24/2026 17:54 | 3 | 485.69 |
| 07/24/2026 17:54 | 21 | 485.69 |
| 07/24/2026 17:54 | 16 | 485.69 |
| 07/24/2026 17:53 | 17 | 485.62 |
| 07/24/2026 17:53 | 10 | 485.57 |
| 07/24/2026 17:53 | 4 | 485.57 |
| 07/24/2026 17:53 | 31 | 485.56 |
| 07/24/2026 17:53 | 14 | 485.56 |
| 07/24/2026 17:53 | 14 | 485.56 |
| 07/24/2026 17:52 | 18 | 485.50 |
| 07/24/2026 17:52 | 1 | 485.46 |
| 07/24/2026 17:52 | 19 | 485.41 |
| 07/24/2026 17:52 | 61 | 485.09 |
| 07/24/2026 17:52 | 40 | 485.11 |
| 07/24/2026 17:52 | 7 | 485.11 |
| 07/24/2026 17:52 | 1 | 485.11 |
| 07/24/2026 17:52 | 72 | 485.11 |
| 07/24/2026 17:52 | 9 | 485.11 |
| 07/24/2026 17:52 | 1 | 485.11 |
| 07/24/2026 17:52 | 3 | 485.11 |
| 07/24/2026 17:51 | 1 | 485.48 |
| 07/24/2026 17:51 | 18 | 485.56 |
| 07/24/2026 17:51 | 3 | 485.51 |
| 07/24/2026 17:51 | 1 | 485.51 |
| 07/24/2026 17:51 | 1 | 485.50 |
| 07/24/2026 17:51 | 39 | 485.50 |
| 07/24/2026 17:51 | 1 | 485.45 |
| 07/24/2026 17:51 | 20 | 485.33 |
| 07/24/2026 17:51 | 39 | 485.45 |
| 07/24/2026 17:51 | 1 | 485.36 |
| 07/24/2026 17:51 | 1 | 485.32 |
| 07/24/2026 17:50 | 7 | 485.31 |
| 07/24/2026 17:49 | 1 | 485.31 |
| 07/24/2026 17:49 | 20 | 485.29 |
| 07/24/2026 17:47 | 3 | 484.87 |
| 07/24/2026 17:47 | 3 | 485.30 |
| 07/24/2026 17:46 | 1 | 484.91 |
| 07/24/2026 17:46 | 11 | 484.93 |
| 07/24/2026 17:46 | 1 | 484.93 |
| 07/24/2026 17:46 | 100 | 485.145 |
| 07/24/2026 17:45 | 8 | 485.06 |
| 07/24/2026 17:45 | 40 | 484.97 |
| 07/24/2026 17:45 | 1 | 484.97 |
| 07/24/2026 17:45 | 39 | 484.97 |
| 07/24/2026 17:45 | 1 | 484.97 |
| 07/24/2026 17:45 | 22 | 484.97 |
| 07/24/2026 17:45 | 16 | 484.97 |
| 07/24/2026 17:45 | 2 | 484.97 |
| 07/24/2026 17:45 | 40 | 484.97 |
| 07/24/2026 17:45 | 40 | 484.97 |
| 07/24/2026 17:45 | 50 | 484.97 |
| 07/24/2026 17:45 | 39 | 484.99 |
| 07/24/2026 17:45 | 1 | 484.99 |
| 07/24/2026 17:43 | 100 | 485.24 |
| 07/24/2026 17:42 | 1 | 485.33 |
| 07/24/2026 17:42 | 1 | 485.33 |
| 07/24/2026 17:42 | 1 | 485.33 |
| 07/24/2026 17:41 | 3 | 484.98 |
| 07/24/2026 17:41 | 32 | 484.95 |
| 07/24/2026 17:41 | 3 | 484.82 |
| 07/24/2026 17:41 | 100 | 484.765 |
| 07/24/2026 17:41 | 2 | 484.82 |
| 07/24/2026 17:41 | 20 | 484.83 |
| 07/24/2026 17:41 | 20 | 484.84 |
| 07/24/2026 17:41 | 1 | 484.84 |
| 07/24/2026 17:41 | 12 | 484.85 |
| 07/24/2026 17:41 | 8 | 484.85 |
| 07/24/2026 17:41 | 10 | 484.89 |
| 07/24/2026 17:41 | 80 | 485.01 |
| 07/24/2026 17:41 | 20 | 485.01 |
| 07/24/2026 17:41 | 20 | 485.02 |
| 07/24/2026 17:41 | 20 | 485.03 |
| 07/24/2026 17:41 | 70 | 485.11 |
| 07/24/2026 17:41 | 1 | 485.30 |
| 07/24/2026 17:41 | 3 | 485.22 |
| 07/24/2026 17:41 | 5 | 485.22 |
| 07/24/2026 17:40 | 7 | 485.22 |
| 07/24/2026 17:40 | 4 | 485.18 |
| 07/24/2026 17:40 | 12 | 485.17 |
| 07/24/2026 17:40 | 8 | 485.10 |
| 07/24/2026 17:40 | 40 | 485.11 |
| 07/24/2026 17:39 | 8 | 484.83 |
| 07/24/2026 17:39 | 39 | 484.60 |
| 07/24/2026 17:39 | 32 | 484.59 |
| 07/24/2026 17:39 | 32 | 484.63 |
| 07/24/2026 17:39 | 13 | 484.74 |
| 07/24/2026 17:39 | 20 | 484.76 |
| 07/24/2026 17:39 | 20 | 484.77 |
| 07/24/2026 17:39 | 20 | 484.78 |
| 07/24/2026 17:39 | 3 | 484.80 |
| 07/24/2026 17:39 | 40 | 484.995 |
| 07/24/2026 17:38 | 1 | 484.75 |
| 07/24/2026 17:38 | 1 | 484.77 |
| 07/24/2026 17:38 | 28 | 484.94 |
| 07/24/2026 17:38 | 18 | 484.95 |
| 07/24/2026 17:38 | 10 | 484.95 |
| 07/24/2026 17:38 | 40 | 484.95 |
| 07/24/2026 17:38 | 22 | 485.09 |
| 07/24/2026 17:38 | 40 | 485.02 |
| 07/24/2026 17:38 | 40 | 485.00 |
| 07/24/2026 17:38 | 7 | 485.00 |
| 07/24/2026 17:38 | 1 | 485.00 |
| 07/24/2026 17:38 | 32 | 485.00 |
| 07/24/2026 17:38 | 1 | 484.99 |
| 07/24/2026 17:38 | 1 | 484.98 |
| 07/24/2026 17:38 | 1 | 484.98 |
| 07/24/2026 17:38 | 6 | 484.98 |
| 07/24/2026 17:38 | 2 | 484.97 |
| 07/24/2026 17:38 | 1 | 484.97 |
| 07/24/2026 17:38 | 9 | 484.97 |
| 07/24/2026 17:38 | 40 | 484.97 |
| 07/24/2026 17:38 | 15 | 484.97 |
| 07/24/2026 17:37 | 40 | 484.78 |
| 07/24/2026 17:37 | 13 | 484.46 |
| 07/24/2026 17:37 | 50 | 484.46 |
| 07/24/2026 17:37 | 17 | 484.46 |
| 07/24/2026 17:37 | 32 | 484.46 |
| 07/24/2026 17:37 | 1 | 484.46 |
| 07/24/2026 17:37 | 10 | 484.46 |
| 07/24/2026 17:37 | 50 | 484.46 |
| 07/24/2026 17:37 | 1 | 484.46 |
| 07/24/2026 17:37 | 26 | 484.46 |
| 07/24/2026 17:37 | 24 | 484.46 |
| 07/24/2026 17:37 | 26 | 484.46 |
| 07/24/2026 17:37 | 24 | 484.47 |
| 07/24/2026 17:37 | 1 | 484.47 |
| 07/24/2026 17:37 | 5 | 484.47 |
| 07/24/2026 17:37 | 50 | 484.47 |
| 07/24/2026 17:36 | 1 | 484.78 |
| 07/24/2026 17:36 | 1 | 484.83 |
| 07/24/2026 17:36 | 4 | 484.83 |
| 07/24/2026 17:33 | 15 | 485.16 |
| 07/24/2026 17:32 | 25 | 485.14 |
| 07/24/2026 17:31 | 40 | 485.27 |
| 07/24/2026 17:31 | 2 | 485.26 |
| 07/24/2026 17:31 | 9 | 485.26 |
| 07/24/2026 17:31 | 1 | 485.26 |
| 07/24/2026 17:31 | 28 | 485.26 |
| 07/24/2026 17:31 | 12 | 485.25 |
| 07/24/2026 17:31 | 1 | 485.09 |
| 07/24/2026 17:31 | 1 | 485.06 |
| 07/24/2026 17:30 | 6 | 485.06 |
| 07/24/2026 17:30 | 1 | 485.06 |
| 07/24/2026 17:30 | 5 | 485.06 |
| 07/24/2026 17:30 | 8 | 485.06 |
| 07/24/2026 17:30 | 32 | 485.06 |
| 07/24/2026 17:30 | 4 | 485.11 |
| 07/24/2026 17:30 | 1 | 485.15 |
| 07/24/2026 17:30 | 1 | 485.26 |
| 07/24/2026 17:30 | 40 | 485.26 |
| 07/24/2026 17:30 | 1 | 485.37 |
| 07/24/2026 17:30 | 8 | 485.38 |
| 07/24/2026 17:30 | 1 | 485.39 |
| 07/24/2026 17:30 | 9 | 485.43 |
| 07/24/2026 17:30 | 3 | 485.60 |
| 07/24/2026 17:30 | 100 | 486.05 |
| 07/24/2026 17:30 | 100 | 485.905 |
| 07/24/2026 17:29 | 10 | 485.87 |
| 07/24/2026 17:29 | 15 | 485.87 |
| 07/24/2026 17:29 | 100 | 485.98 |
| 07/24/2026 17:29 | 23 | 486.03 |
| 07/24/2026 17:29 | 20 | 486.02 |
| 07/24/2026 17:28 | 10 | 485.61 |
| 07/24/2026 17:28 | 5 | 485.93 |
| 07/24/2026 17:28 | 3 | 485.81 |
| 07/24/2026 17:28 | 10 | 485.81 |
| 07/24/2026 17:28 | 1 | 485.78 |
| 07/24/2026 17:28 | 1 | 485.77 |
| 07/24/2026 17:28 | 19 | 485.73 |
| 07/24/2026 17:28 | 1 | 485.73 |
| 07/24/2026 17:28 | 9 | 485.58 |
| 07/24/2026 17:28 | 6 | 485.58 |
| 07/24/2026 17:27 | 100 | 485.22 |
| 07/24/2026 17:26 | 10 | 485.12 |
| 07/24/2026 17:26 | 2 | 485.12 |
| 07/24/2026 17:26 | 4 | 485.27 |
| 07/24/2026 17:26 | 40 | 485.45 |
| 07/24/2026 17:26 | 21 | 485.45 |
| 07/24/2026 17:26 | 19 | 485.45 |
| 07/24/2026 17:26 | 2 | 485.44 |
| 07/24/2026 17:26 | 2 | 485.44 |
| 07/24/2026 17:26 | 2 | 485.44 |
| 07/24/2026 17:25 | 10 | 485.08 |
| 07/24/2026 17:25 | 2 | 485.08 |
| 07/24/2026 17:25 | 18 | 485.44 |
| 07/24/2026 17:25 | 1 | 485.28 |
| 07/24/2026 17:25 | 40 | 485.08 |
| 07/24/2026 17:25 | 40 | 485.08 |
| 07/24/2026 17:25 | 15 | 485.08 |
| 07/24/2026 17:25 | 40 | 485.03 |
| 07/24/2026 17:24 | 36 | 485.02 |
| 07/24/2026 17:24 | 40 | 484.825 |
| 07/24/2026 17:24 | 36 | 485.02 |
| 07/24/2026 17:24 | 8 | 485.02 |
| 07/24/2026 17:24 | 1 | 485.00 |
| 07/24/2026 17:24 | 1 | 485.00 |
| 07/24/2026 17:24 | 10 | 485.00 |
| 07/24/2026 17:24 | 10 | 484.98 |
| 07/24/2026 17:23 | 9 | 485.00 |
| 07/24/2026 17:23 | 100 | 484.83 |
| 07/24/2026 17:23 | 100 | 484.63 |
| 07/24/2026 17:23 | 20 | 484.40 |
| 07/24/2026 17:23 | 2 | 484.34 |
| 07/24/2026 17:23 | 8 | 484.00 |
| 07/24/2026 17:23 | 6 | 483.97 |
| 07/24/2026 17:23 | 5 | 483.93 |
| 07/24/2026 17:23 | 4 | 483.93 |
| 07/24/2026 17:23 | 23 | 483.92 |
| 07/24/2026 17:23 | 9 | 483.92 |
| 07/24/2026 17:23 | 91 | 483.885 |
| 07/24/2026 17:23 | 9 | 483.885 |
| 07/24/2026 17:22 | 97 | 483.69 |
| 07/24/2026 17:22 | 3 | 483.69 |
| 07/24/2026 17:22 | 20 | 483.68 |
| 07/24/2026 17:22 | 40 | 483.67 |
| 07/24/2026 17:22 | 40 | 483.65 |
| 07/24/2026 17:22 | 26 | 483.47 |
| 07/24/2026 17:22 | 14 | 483.47 |
| 07/24/2026 17:22 | 10 | 483.47 |
| 07/24/2026 17:22 | 40 | 483.47 |
| 07/24/2026 17:22 | 10 | 483.54 |
| 07/24/2026 17:21 | 20 | 483.76 |
| 07/24/2026 17:21 | 14 | 483.69 |
| 07/24/2026 17:21 | 26 | 483.69 |
| 07/24/2026 17:21 | 14 | 483.68 |
| 07/24/2026 17:21 | 40 | 483.68 |
| 07/24/2026 17:21 | 6 | 483.68 |
| 07/24/2026 17:21 | 40 | 483.68 |
| 07/24/2026 17:21 | 14 | 483.62 |
| 07/24/2026 17:21 | 3 | 483.51 |
| 07/24/2026 17:21 | 1 | 483.40 |
| 07/24/2026 17:21 | 19 | 483.32 |
| 07/24/2026 17:21 | 9 | 483.32 |
| 07/24/2026 17:21 | 1 | 483.32 |
| 07/24/2026 17:21 | 1 | 483.32 |
| 07/24/2026 17:21 | 1 | 483.32 |
| 07/24/2026 17:21 | 7 | 483.32 |
| 07/24/2026 17:20 | 2 | 483.32 |
| 07/24/2026 17:20 | 8 | 483.26 |
| 07/24/2026 17:20 | 3 | 482.81 |
| 07/24/2026 17:20 | 1 | 482.46 |
| 07/24/2026 17:19 | 1 | 482.48 |
| 07/24/2026 17:19 | 2 | 482.48 |
| 07/24/2026 17:19 | 3 | 482.48 |
| 07/24/2026 17:19 | 1 | 482.54 |
| 07/24/2026 17:19 | 1 | 482.60 |
| 07/24/2026 17:19 | 1 | 482.62 |
| 07/24/2026 17:19 | 1 | 482.62 |
| 07/24/2026 17:19 | 3 | 482.64 |
| 07/24/2026 17:19 | 40 | 482.83 |
| 07/24/2026 17:18 | 1 | 483.06 |
| 07/24/2026 17:15 | 40 | 483.52 |
| 07/24/2026 17:15 | 29 | 483.08 |
| 07/24/2026 17:15 | 100 | 483.07 |
| 07/24/2026 17:15 | 40 | 482.74 |
| 07/24/2026 17:15 | 40 | 482.74 |
| 07/24/2026 17:15 | 100 | 482.80 |
| 07/24/2026 17:15 | 20 | 483.41 |
| 07/24/2026 17:15 | 14 | 483.36 |
| 07/24/2026 17:15 | 17 | 483.35 |
| 07/24/2026 17:15 | 1 | 483.33 |
| 07/24/2026 17:15 | 13 | 483.31 |
| 07/24/2026 17:15 | 12 | 483.26 |
| 07/24/2026 17:15 | 39 | 482.90 |
| 07/24/2026 17:15 | 8 | 483.10 |
| 07/24/2026 17:15 | 1 | 482.98 |
| 07/24/2026 17:14 | 20 | 482.77 |
| 07/24/2026 17:14 | 40 | 482.75 |
| 07/24/2026 17:14 | 1 | 482.74 |
| 07/24/2026 17:14 | 5 | 482.62 |
| 07/24/2026 17:14 | 20 | 482.61 |
| 07/24/2026 17:14 | 1 | 482.57 |
| 07/24/2026 17:14 | 1 | 482.57 |
| 07/24/2026 17:13 | 2 | 482.56 |
| 07/24/2026 17:13 | 22 | 482.40 |
| 07/24/2026 17:13 | 40 | 482.39 |
| 07/24/2026 17:13 | 12 | 482.38 |
| 07/24/2026 17:12 | 28 | 482.70 |
| 07/24/2026 17:11 | 13 | 482.49 |
| 07/24/2026 17:11 | 1 | 482.19 |
| 07/24/2026 17:11 | 3 | 482.41 |
| 07/24/2026 17:11 | 12 | 483.12 |
| 07/24/2026 17:11 | 40 | 482.89 |
| 07/24/2026 17:11 | 23 | 482.49 |
| 07/24/2026 17:10 | 1 | 482.33 |
| 07/24/2026 17:10 | 16 | 482.22 |
| 07/24/2026 17:10 | 17 | 482.16 |
| 07/24/2026 17:10 | 2 | 482.16 |
| 07/24/2026 17:10 | 15 | 482.02 |
| 07/24/2026 17:10 | 2 | 482.02 |
| 07/24/2026 17:10 | 14 | 481.83 |
| 07/24/2026 17:10 | 12 | 481.73 |
| 07/24/2026 17:10 | 5 | 481.665 |
| 07/24/2026 17:10 | 40 | 481.51 |
| 07/24/2026 17:10 | 160 | 481.51 |
| 07/24/2026 17:10 | 40 | 481.51 |
| 07/24/2026 17:10 | 40 | 481.46 |
| 07/24/2026 17:10 | 23 | 481.44 |
| 07/24/2026 17:10 | 30 | 481.29 |
| 07/24/2026 17:10 | 9 | 481.26 |
| 07/24/2026 17:10 | 6 | 481.24 |
| 07/24/2026 17:09 | 10 | 481.28 |
| 07/24/2026 17:09 | 10 | 481.32 |
| 07/24/2026 17:09 | 4 | 481.56 |
| 07/24/2026 17:09 | 5 | 481.43 |
| 07/24/2026 17:09 | 1 | 481.46 |
| 07/24/2026 17:09 | 40 | 481.46 |
| 07/24/2026 17:09 | 14 | 481.48 |
| 07/24/2026 17:09 | 1 | 481.48 |
| 07/24/2026 17:09 | 5 | 481.48 |
| 07/24/2026 17:09 | 1 | 481.48 |
| 07/24/2026 17:09 | 10 | 481.48 |
| 07/24/2026 17:09 | 9 | 481.48 |
| 07/24/2026 17:09 | 1 | 481.49 |
| 07/24/2026 17:09 | 40 | 481.50 |
| 07/24/2026 17:09 | 10 | 481.51 |
| 07/24/2026 17:09 | 1 | 481.51 |
| 07/24/2026 17:09 | 38 | 481.68 |
| 07/24/2026 17:09 | 2 | 481.68 |
| 07/24/2026 17:09 | 2 | 481.68 |
| 07/24/2026 17:09 | 3 | 481.69 |
| 07/24/2026 17:09 | 7 | 481.69 |
| 07/24/2026 17:09 | 3 | 481.74 |
| 07/24/2026 17:08 | 12 | 482.17 |
| 07/24/2026 17:08 | 8 | 482.17 |
| 07/24/2026 17:08 | 20 | 482.17 |
| 07/24/2026 17:08 | 12 | 482.16 |
| 07/24/2026 17:08 | 1 | 481.925 |
| 07/24/2026 17:08 | 36 | 481.97 |
| 07/24/2026 17:08 | 1 | 481.97 |
| 07/24/2026 17:08 | 40 | 481.96 |
| 07/24/2026 17:08 | 1 | 481.95 |
| 07/24/2026 17:07 | 16 | 481.76 |
| 07/24/2026 17:07 | 1 | 481.75 |
| 07/24/2026 17:07 | 8 | 481.55 |
| 07/24/2026 17:07 | 40 | 481.44 |
| 07/24/2026 17:07 | 30 | 481.45 |
| 07/24/2026 17:06 | 3 | 481.53 |
| 07/24/2026 17:06 | 2 | 481.53 |
| 07/24/2026 17:06 | 3 | 481.54 |
| 07/24/2026 17:06 | 7 | 481.54 |
| 07/24/2026 17:06 | 4 | 481.54 |
| 07/24/2026 17:06 | 3 | 481.55 |
| 07/24/2026 17:06 | 40 | 481.65 |
| 07/24/2026 17:06 | 160 | 481.68 |
| 07/24/2026 17:06 | 5 | 481.68 |
| 07/24/2026 17:06 | 11 | 481.68 |
| 07/24/2026 17:06 | 6 | 481.68 |
| 07/24/2026 17:06 | 58 | 481.68 |
| 07/24/2026 17:06 | 10 | 481.68 |
| 07/24/2026 17:06 | 1 | 481.68 |
| 07/24/2026 17:06 | 40 | 481.86 |
| 07/24/2026 17:06 | 1 | 482.32 |
| 07/24/2026 17:06 | 10 | 482.31 |
| 07/24/2026 17:06 | 1 | 482.38 |
| 07/24/2026 17:06 | 1 | 482.38 |
| 07/24/2026 17:05 | 1 | 482.38 |
| 07/24/2026 17:05 | 3 | 482.28 |
| 07/24/2026 17:05 | 9 | 482.33 |
| 07/24/2026 17:05 | 80 | 482.27 |
| 07/24/2026 17:05 | 2 | 482.26 |
| 07/24/2026 17:05 | 16 | 482.22 |
| 07/24/2026 17:05 | 1 | 482.18 |
| 07/24/2026 17:05 | 5 | 482.18 |
| 07/24/2026 17:05 | 1 | 482.17 |
| 07/24/2026 17:05 | 31 | 482.16 |
| 07/24/2026 17:05 | 6 | 482.12 |
| 07/24/2026 17:05 | 6 | 482.12 |
| 07/24/2026 17:05 | 18 | 482.12 |
| 07/24/2026 17:05 | 3 | 482.11 |
| 07/24/2026 17:04 | 2 | 482.11 |
| 07/24/2026 17:04 | 1 | 482.11 |
| 07/24/2026 17:03 | 1 | 481.955 |
| 07/24/2026 17:03 | 100 | 481.93 |
| 07/24/2026 17:02 | 10 | 481.955 |
| 07/24/2026 17:02 | 9 | 482.05 |
| 07/24/2026 17:02 | 1 | 482.04 |
| 07/24/2026 17:01 | 40 | 481.83 |
| 07/24/2026 17:01 | 40 | 481.935 |
| 07/24/2026 17:00 | 13 | 481.975 |
| 07/24/2026 17:00 | 12 | 481.86 |
| 07/24/2026 17:00 | 12 | 481.86 |
| 07/24/2026 17:00 | 3 | 481.72 |
| 07/24/2026 17:00 | 40 | 481.90 |
| 07/24/2026 17:00 | 40 | 482.36 |
| 07/24/2026 16:59 | 3 | 481.93 |
| 07/24/2026 16:59 | 18 | 482.57 |
| 07/24/2026 16:59 | 12 | 482.57 |
| 07/24/2026 16:59 | 2 | 482.33 |
| 07/24/2026 16:58 | 40 | 482.21 |
| 07/24/2026 16:58 | 41 | 482.20 |
| 07/24/2026 16:58 | 32 | 482.02 |
| 07/24/2026 16:58 | 40 | 482.01 |
| 07/24/2026 16:58 | 20 | 481.97 |
| 07/24/2026 16:58 | 8 | 481.97 |
| 07/24/2026 16:58 | 100 | 481.89 |
| 07/24/2026 16:58 | 3 | 481.76 |
| 07/24/2026 16:58 | 1 | 481.76 |
| 07/24/2026 16:58 | 3 | 481.76 |
| 07/24/2026 16:57 | 25 | 482.14 |
| 07/24/2026 16:57 | 5 | 481.92 |
| 07/24/2026 16:57 | 15 | 481.92 |
| 07/24/2026 16:56 | 33 | 481.88 |
| 07/24/2026 16:55 | 6 | 481.79 |
| 07/24/2026 16:55 | 1 | 481.79 |
| 07/24/2026 16:55 | 13 | 481.79 |
| 07/24/2026 16:55 | 6 | 481.67 |
| 07/24/2026 16:54 | 2 | 481.01 |
| 07/24/2026 16:54 | 40 | 481.33 |
| 07/24/2026 16:54 | 5 | 481.33 |
| 07/24/2026 16:54 | 1 | 481.33 |
| 07/24/2026 16:54 | 1 | 481.33 |
| 07/24/2026 16:53 | 20 | 481.14 |
| 07/24/2026 16:53 | 40 | 481.13 |
| 07/24/2026 16:53 | 20 | 481.01 |
| 07/24/2026 16:52 | 1 | 480.74 |
| 07/24/2026 16:52 | 40 | 480.80 |
| 07/24/2026 16:52 | 80 | 480.95 |
| 07/24/2026 16:52 | 40 | 480.95 |
| 07/24/2026 16:52 | 50 | 480.96 |
| 07/24/2026 16:52 | 2 | 481.19 |
| 07/24/2026 16:52 | 12 | 481.50 |
| 07/24/2026 16:52 | 1 | 481.44 |
| 07/24/2026 16:52 | 20 | 481.44 |
| 07/24/2026 16:52 | 80 | 481.43 |
| 07/24/2026 16:52 | 40 | 481.39 |
| 07/24/2026 16:51 | 20 | 481.36 |
| 07/24/2026 16:51 | 3 | 481.28 |
| 07/24/2026 16:51 | 21 | 481.43 |
| 07/24/2026 16:51 | 18 | 481.40 |
| 07/24/2026 16:51 | 40 | 481.35 |
| 07/24/2026 16:50 | 17 | 481.18 |
| 07/24/2026 16:49 | 1 | 481.13 |
| 07/24/2026 16:49 | 1 | 481.12 |
| 07/24/2026 16:49 | 5 | 480.97 |
| 07/24/2026 16:49 | 5 | 480.96 |
| 07/24/2026 16:49 | 5 | 480.96 |
| 07/24/2026 16:49 | 5 | 480.96 |
| 07/24/2026 16:49 | 5 | 480.96 |
| 07/24/2026 16:49 | 5 | 480.96 |
| 07/24/2026 16:49 | 5 | 480.96 |
| 07/24/2026 16:49 | 5 | 480.96 |
| 07/24/2026 16:49 | 5 | 480.96 |
| 07/24/2026 16:49 | 40 | 480.93 |
| 07/24/2026 16:49 | 1 | 480.92 |
| 07/24/2026 16:49 | 20 | 480.86 |
| 07/24/2026 16:49 | 4 | 480.74 |
| 07/24/2026 16:49 | 14 | 480.74 |
| 07/24/2026 16:49 | 15 | 480.59 |
| 07/24/2026 16:49 | 17 | 480.57 |
| 07/24/2026 16:49 | 49 | 480.57 |
| 07/24/2026 16:49 | 25 | 480.57 |
| 07/24/2026 16:48 | 3 | 480.12 |
| 07/24/2026 16:48 | 3 | 480.145 |
| 07/24/2026 16:47 | 30 | 480.30 |
| 07/24/2026 16:47 | 50 | 480.30 |
| 07/24/2026 16:47 | 50 | 480.30 |
| 07/24/2026 16:47 | 14 | 480.45 |
| 07/24/2026 16:47 | 105 | 480.46 |
| 07/24/2026 16:47 | 1 | 480.46 |
| 07/24/2026 16:47 | 14 | 480.46 |
| 07/24/2026 16:47 | 2 | 480.84 |
| 07/24/2026 16:45 | 3 | 480.835 |
| 07/24/2026 16:45 | 3 | 480.835 |
| 07/24/2026 16:44 | 1 | 481.22 |
| 07/24/2026 16:44 | 36 | 481.22 |
| 07/24/2026 16:44 | 9 | 481.21 |
| 07/24/2026 16:44 | 38 | 481.15 |
| 07/24/2026 16:43 | 9 | 480.73 |
| 07/24/2026 16:43 | 5 | 480.73 |
| 07/24/2026 16:42 | 10 | 480.475 |
| 07/24/2026 16:41 | 15 | 480.72 |
| 07/24/2026 16:41 | 3 | 480.72 |
| 07/24/2026 16:41 | 3 | 480.72 |
| 07/24/2026 16:41 | 1 | 480.67 |
| 07/24/2026 16:41 | 1 | 480.66 |
| 07/24/2026 16:41 | 1 | 480.66 |
| 07/24/2026 16:41 | 5 | 480.63 |
| 07/24/2026 16:41 | 46 | 480.50 |
| 07/24/2026 16:41 | 2 | 480.47 |
| 07/24/2026 16:41 | 40 | 480.45 |
| 07/24/2026 16:41 | 1 | 480.36 |
| 07/24/2026 16:41 | 11 | 480.35 |
| 07/24/2026 16:40 | 31 | 480.29 |
| 07/24/2026 16:40 | 12 | 480.165 |
| 07/24/2026 16:40 | 20 | 480.17 |
| 07/24/2026 16:40 | 21 | 480.17 |
| 07/24/2026 16:40 | 25 | 480.17 |
| 07/24/2026 16:40 | 24 | 480.35 |
| 07/24/2026 16:40 | 12 | 480.26 |
| 07/24/2026 16:40 | 28 | 480.26 |
| 07/24/2026 16:40 | 12 | 480.25 |
| 07/24/2026 16:40 | 4 | 480.24 |
| 07/24/2026 16:40 | 10 | 480.11 |
| 07/24/2026 16:39 | 6 | 480.15 |
| 07/24/2026 16:39 | 1 | 480.19 |
| 07/24/2026 16:39 | 1 | 480.19 |
| 07/24/2026 16:39 | 12 | 480.31 |
| 07/24/2026 16:39 | 7 | 480.32 |
| 07/24/2026 16:38 | 1 | 480.64 |
| 07/24/2026 16:38 | 3 | 480.35 |
| 07/24/2026 16:38 | 2 | 480.63 |
| 07/24/2026 16:37 | 6 | 480.63 |
| 07/24/2026 16:37 | 2 | 480.43 |
| 07/24/2026 16:37 | 3 | 480.35 |
| 07/24/2026 16:36 | 2 | 480.55 |
| 07/24/2026 16:36 | 1 | 480.66 |
| 07/24/2026 16:36 | 100 | 480.77 |
| 07/24/2026 16:36 | 4 | 480.86 |
| 07/24/2026 16:36 | 3 | 480.89 |
| 07/24/2026 16:36 | 9 | 480.89 |
| 07/24/2026 16:36 | 40 | 481.07 |
| 07/24/2026 16:36 | 25 | 481.07 |
| 07/24/2026 16:36 | 1 | 481.07 |
| 07/24/2026 16:35 | 40 | 481.55 |
| 07/24/2026 16:35 | 18 | 481.51 |
| 07/24/2026 16:35 | 1 | 481.50 |
| 07/24/2026 16:35 | 1 | 481.49 |
| 07/24/2026 16:35 | 40 | 481.49 |
| 07/24/2026 16:35 | 1 | 481.49 |
| 07/24/2026 16:35 | 12 | 481.45 |
| 07/24/2026 16:35 | 27 | 481.45 |
| 07/24/2026 16:35 | 1 | 481.45 |
| 07/24/2026 16:35 | 12 | 481.44 |
| 07/24/2026 16:35 | 1 | 481.33 |
| 07/24/2026 16:35 | 80 | 481.28 |
| 07/24/2026 16:35 | 40 | 481.20 |
| 07/24/2026 16:35 | 1 | 481.24 |
| 07/24/2026 16:35 | 21 | 481.24 |
| 07/24/2026 16:35 | 40 | 481.24 |
| 07/24/2026 16:34 | 40 | 481.25 |
| 07/24/2026 16:34 | 5 | 481.55 |
| 07/24/2026 16:34 | 40 | 481.55 |
| 07/24/2026 16:34 | 100 | 481.48 |
| 07/24/2026 16:34 | 15 | 481.19 |
| 07/24/2026 16:34 | 40 | 481.08 |
| 07/24/2026 16:34 | 29 | 481.08 |
| 07/24/2026 16:34 | 11 | 481.08 |
| 07/24/2026 16:34 | 39 | 481.08 |
| 07/24/2026 16:34 | 40 | 481.07 |
| 07/24/2026 16:34 | 10 | 481.08 |
| 07/24/2026 16:34 | 30 | 481.08 |
| 07/24/2026 16:34 | 10 | 481.08 |
| 07/24/2026 16:34 | 30 | 481.08 |
| 07/24/2026 16:34 | 10 | 481.16 |
| 07/24/2026 16:33 | 40 | 481.335 |
| 07/24/2026 16:33 | 30 | 481.335 |
| 07/24/2026 16:33 | 8 | 481.33 |
| 07/24/2026 16:33 | 70 | 481.11 |
| 07/24/2026 16:33 | 10 | 481.11 |
| 07/24/2026 16:33 | 50 | 481.12 |
| 07/24/2026 16:33 | 11 | 481.53 |
| 07/24/2026 16:33 | 11 | 481.53 |
| 07/24/2026 16:33 | 1 | 481.53 |
| 07/24/2026 16:33 | 29 | 481.53 |
| 07/24/2026 16:33 | 4 | 481.37 |
| 07/24/2026 16:33 | 2 | 481.37 |
| 07/24/2026 16:32 | 4 | 481.49 |
| 07/24/2026 16:30 | 40 | 481.71 |
| 07/24/2026 16:30 | 11 | 481.70 |
| 07/24/2026 16:30 | 1 | 481.70 |
| 07/24/2026 16:30 | 28 | 481.70 |
| 07/24/2026 16:30 | 12 | 481.69 |
| 07/24/2026 16:30 | 10 | 481.67 |
| 07/24/2026 16:30 | 15 | 481.82 |
| 07/24/2026 16:30 | 80 | 481.95 |
| 07/24/2026 16:30 | 1 | 481.98 |
| 07/24/2026 16:30 | 1 | 481.99 |
| 07/24/2026 16:30 | 10 | 482.39 |
| 07/24/2026 16:30 | 1 | 482.39 |
| 07/24/2026 16:30 | 4 | 482.49 |
| 07/24/2026 16:27 | 1 | 482.03 |
| 07/24/2026 16:27 | 3 | 482.07 |
| 07/24/2026 16:27 | 12 | 482.07 |
| 07/24/2026 16:27 | 25 | 482.07 |
| 07/24/2026 16:27 | 2 | 482.08 |
| 07/24/2026 16:27 | 4 | 482.08 |
| 07/24/2026 16:27 | 12 | 482.09 |
| 07/24/2026 16:27 | 28 | 482.09 |
| 07/24/2026 16:27 | 1 | 482.12 |
| 07/24/2026 16:27 | 7 | 482.25 |
| 07/24/2026 16:27 | 40 | 482.25 |
| 07/24/2026 16:27 | 60 | 482.26 |
| 07/24/2026 16:27 | 100 | 482.26 |
| 07/24/2026 16:27 | 2 | 482.62 |
| 07/24/2026 16:27 | 15 | 482.86 |
| 07/24/2026 16:27 | 15 | 482.85 |
| 07/24/2026 16:27 | 26 | 482.77 |
| 07/24/2026 16:27 | 40 | 482.77 |
| 07/24/2026 16:26 | 14 | 482.63 |
| 07/24/2026 16:26 | 13 | 482.63 |
| 07/24/2026 16:26 | 40 | 482.59 |
| 07/24/2026 16:26 | 20 | 482.59 |
| 07/24/2026 16:26 | 4 | 482.41 |
| 07/24/2026 16:26 | 2 | 482.41 |
| 07/24/2026 16:26 | 36 | 482.41 |
| 07/24/2026 16:26 | 5 | 482.44 |
| 07/24/2026 16:26 | 10 | 482.47 |
| 07/24/2026 16:26 | 8 | 482.47 |
| 07/24/2026 16:26 | 37 | 482.76 |
| 07/24/2026 16:26 | 3 | 482.73 |
| 07/24/2026 16:26 | 30 | 482.55 |
| 07/24/2026 16:26 | 10 | 482.55 |
| 07/24/2026 16:26 | 40 | 482.51 |
| 07/24/2026 16:26 | 1 | 482.33 |
| 07/24/2026 16:25 | 12 | 482.32 |
| 07/24/2026 16:25 | 10 | 482.32 |
| 07/24/2026 16:25 | 12 | 482.33 |
| 07/24/2026 16:25 | 22 | 482.33 |
| 07/24/2026 16:25 | 22 | 482.33 |
| 07/24/2026 16:25 | 22 | 482.33 |
| 07/24/2026 16:25 | 22 | 482.33 |
| 07/24/2026 16:25 | 12 | 482.33 |
| 07/24/2026 16:25 | 22 | 482.33 |
| 07/24/2026 16:25 | 10 | 482.38 |
| 07/24/2026 16:25 | 10 | 482.38 |
| 07/24/2026 16:25 | 22 | 482.37 |
| 07/24/2026 16:25 | 40 | 482.15 |
| 07/24/2026 16:25 | 12 | 482.14 |
| 07/24/2026 16:24 | 8 | 481.58 |
| 07/24/2026 16:24 | 5 | 481.59 |
| 07/24/2026 16:24 | 20 | 481.66 |
| 07/24/2026 16:24 | 40 | 481.67 |
| 07/24/2026 16:24 | 20 | 481.82 |
| 07/24/2026 16:24 | 100 | 481.82 |
| 07/24/2026 16:24 | 2 | 482.01 |
| 07/24/2026 16:24 | 26 | 482.01 |
| 07/24/2026 16:24 | 2 | 482.03 |
| 07/24/2026 16:23 | 22 | 482.08 |
| 07/24/2026 16:23 | 240 | 482.07 |
| 07/24/2026 16:23 | 13 | 482.06 |
| 07/24/2026 16:23 | 6 | 481.98 |
| 07/24/2026 16:22 | 4 | 481.77 |
| 07/24/2026 16:22 | 100 | 481.96 |
| 07/24/2026 16:22 | 1 | 482.07 |
| 07/24/2026 16:22 | 1 | 482.14 |
| 07/24/2026 16:22 | 40 | 482.19 |
| 07/24/2026 16:21 | 20 | 482.06 |
| 07/24/2026 16:21 | 1 | 481.90 |
| 07/24/2026 16:21 | 1 | 481.31 |
| 07/24/2026 16:21 | 2 | 481.24 |
| 07/24/2026 16:21 | 15 | 481.16 |
| 07/24/2026 16:21 | 40 | 481.04 |
| 07/24/2026 16:21 | 1 | 481.03 |
| 07/24/2026 16:20 | 16 | 480.85 |
| 07/24/2026 16:20 | 33 | 480.85 |
| 07/24/2026 16:20 | 40 | 480.78 |
| 07/24/2026 16:20 | 12 | 480.77 |
| 07/24/2026 16:20 | 28 | 480.77 |
| 07/24/2026 16:20 | 12 | 480.76 |
| 07/24/2026 16:20 | 9 | 480.45 |
| 07/24/2026 16:20 | 1 | 480.46 |
| 07/24/2026 16:20 | 1 | 480.46 |
| 07/24/2026 16:18 | 80 | 480.60 |
| 07/24/2026 16:18 | 20 | 480.83 |
| 07/24/2026 16:18 | 100 | 480.83 |
| 07/24/2026 16:18 | 40 | 481.20 |
| 07/24/2026 16:18 | 2 | 481.35 |
| 07/24/2026 16:18 | 12 | 481.59 |
| 07/24/2026 16:17 | 20 | 481.30 |
| 07/24/2026 16:17 | 100 | 481.30 |
| 07/24/2026 16:17 | 40 | 481.30 |
| 07/24/2026 16:17 | 9 | 481.36 |
| 07/24/2026 16:17 | 8 | 481.31 |
| 07/24/2026 16:17 | 1 | 481.38 |
| 07/24/2026 16:16 | 30 | 481.82 |
| 07/24/2026 16:16 | 1 | 481.37 |
| 07/24/2026 16:16 | 37 | 481.42 |
| 07/24/2026 16:16 | 1 | 481.42 |
| 07/24/2026 16:16 | 1 | 481.42 |
| 07/24/2026 16:16 | 1 | 481.42 |
| 07/24/2026 16:16 | 1 | 481.42 |
| 07/24/2026 16:16 | 5 | 481.43 |
| 07/24/2026 16:16 | 10 | 481.43 |
| 07/24/2026 16:16 | 14 | 481.43 |
| 07/24/2026 16:16 | 1 | 481.47 |
| 07/24/2026 16:16 | 10 | 481.59 |
| 07/24/2026 16:15 | 2 | 481.67 |
| 07/24/2026 16:15 | 40 | 481.67 |
| 07/24/2026 16:15 | 1 | 481.63 |
| 07/24/2026 16:15 | 1 | 481.63 |
| 07/24/2026 16:15 | 12 | 481.67 |
| 07/24/2026 16:14 | 100 | 481.82 |
| 07/24/2026 16:14 | 10 | 481.955 |
| 07/24/2026 16:14 | 40 | 482.08 |
| 07/24/2026 16:14 | 100 | 482.13 |
| 07/24/2026 16:14 | 1 | 482.26 |
| 07/24/2026 16:14 | 10 | 482.13 |
| 07/24/2026 16:13 | 2 | 482.00 |
| 07/24/2026 16:13 | 19 | 481.97 |
| 07/24/2026 16:13 | 40 | 481.89 |
| 07/24/2026 16:13 | 5 | 481.54 |
| 07/24/2026 16:13 | 9 | 481.54 |
| 07/24/2026 16:11 | 14 | 481.58 |
| 07/24/2026 16:09 | 5 | 481.37 |
| 07/24/2026 16:09 | 19 | 481.09 |
| 07/24/2026 16:09 | 55 | 481.00 |
| 07/24/2026 16:09 | 40 | 479.99 |
| 07/24/2026 16:09 | 40 | 480.07 |
| 07/24/2026 16:09 | 100 | 480.56 |
| 07/24/2026 16:08 | 40 | 480.87 |
| 07/24/2026 16:08 | 19 | 481.04 |
| 07/24/2026 16:08 | 40 | 480.59 |
| 07/24/2026 16:08 | 11 | 480.49 |
| 07/24/2026 16:07 | 42 | 480.035 |
| 07/24/2026 16:07 | 20 | 480.26 |
| 07/24/2026 16:07 | 1 | 480.08 |
| 07/24/2026 16:07 | 19 | 479.97 |
| 07/24/2026 16:06 | 16 | 479.90 |
| 07/24/2026 16:06 | 10 | 479.87 |
| 07/24/2026 16:06 | 40 | 479.86 |
| 07/24/2026 16:04 | 100 | 479.595 |
| 07/24/2026 16:04 | 23 | 479.54 |
| 07/24/2026 16:04 | 10 | 479.85 |
| 07/24/2026 16:03 | 10 | 479.85 |
| 07/24/2026 16:03 | 1 | 479.59 |
| 07/24/2026 16:03 | 19 | 479.24 |
| 07/24/2026 16:03 | 40 | 479.24 |
| 07/24/2026 16:03 | 18 | 479.25 |
| 07/24/2026 16:03 | 7 | 479.25 |
| 07/24/2026 16:03 | 1 | 479.25 |
| 07/24/2026 16:03 | 14 | 479.25 |
| 07/24/2026 16:03 | 1 | 479.24 |
| 07/24/2026 16:03 | 20 | 479.24 |
| 07/24/2026 16:03 | 40 | 479.25 |
| 07/24/2026 16:03 | 37 | 479.25 |
| 07/24/2026 16:03 | 3 | 479.25 |
| 07/24/2026 16:03 | 28 | 479.42 |
| 07/24/2026 16:02 | 33 | 479.48 |
| 07/24/2026 16:02 | 7 | 479.48 |
| 07/24/2026 16:02 | 33 | 479.48 |
| 07/24/2026 16:02 | 87 | 479.48 |
| 07/24/2026 16:02 | 40 | 479.48 |
| 07/24/2026 16:02 | 1 | 479.55 |
| 07/24/2026 16:02 | 1 | 479.79 |
| 07/24/2026 16:02 | 37 | 479.80 |
| 07/24/2026 16:02 | 3 | 479.80 |
| 07/24/2026 16:02 | 40 | 479.98 |
| 07/24/2026 16:02 | 24 | 479.99 |
| 07/24/2026 16:02 | 3 | 479.99 |
| 07/24/2026 16:02 | 4 | 480.15 |
| 07/24/2026 16:02 | 100 | 479.75 |
| 07/24/2026 16:01 | 1 | 479.36 |
| 07/24/2026 16:00 | 20 | 479.57 |
| 07/24/2026 16:00 | 1 | 479.42 |
| 07/24/2026 16:00 | 4 | 479.47 |
| 07/24/2026 15:59 | 1 | 479.94 |
| 07/24/2026 15:59 | 4 | 480.44 |
| 07/24/2026 15:58 | 40 | 480.155 |
| 07/24/2026 15:58 | 1 | 480.08 |
| 07/24/2026 15:58 | 1 | 480.12 |
| 07/24/2026 15:58 | 15 | 480.15 |
| 07/24/2026 15:58 | 200 | 480.31 |
| 07/24/2026 15:58 | 1 | 480.41 |
| 07/24/2026 15:58 | 1 | 480.41 |
| 07/24/2026 15:58 | 11 | 480.55 |
| 07/24/2026 15:57 | 27 | 481.09 |
| 07/24/2026 15:56 | 80 | 481.11 |
| 07/24/2026 15:56 | 1 | 480.95 |
| 07/24/2026 15:56 | 40 | 480.84 |
| 07/24/2026 15:56 | 9 | 480.575 |
| 07/24/2026 15:56 | 9 | 480.51 |
| 07/24/2026 15:56 | 40 | 480.75 |
| 07/24/2026 15:56 | 38 | 480.52 |
| 07/24/2026 15:56 | 2 | 480.52 |
| 07/24/2026 15:56 | 2 | 480.53 |
| 07/24/2026 15:56 | 19 | 480.53 |
| 07/24/2026 15:56 | 12 | 480.53 |
| 07/24/2026 15:56 | 1 | 480.53 |
| 07/24/2026 15:56 | 27 | 480.53 |
| 07/24/2026 15:55 | 40 | 480.66 |
| 07/24/2026 15:55 | 40 | 480.66 |
| 07/24/2026 15:55 | 1 | 480.66 |
| 07/24/2026 15:55 | 40 | 480.67 |
| 07/24/2026 15:55 | 40 | 480.69 |
| 07/24/2026 15:55 | 40 | 480.86 |
| 07/24/2026 15:55 | 40 | 480.86 |
| 07/24/2026 15:55 | 36 | 480.88 |
| 07/24/2026 15:55 | 4 | 480.88 |
| 07/24/2026 15:55 | 42 | 480.90 |
| 07/24/2026 15:54 | 3 | 480.99 |
| 07/24/2026 15:54 | 1 | 480.99 |
| 07/24/2026 15:53 | 40 | 480.55 |
| 07/24/2026 15:53 | 13 | 480.82 |
| 07/24/2026 15:53 | 10 | 480.82 |
| 07/24/2026 15:53 | 24 | 480.82 |
| 07/24/2026 15:53 | 12 | 480.81 |
| 07/24/2026 15:53 | 1 | 480.75 |
| 07/24/2026 15:53 | 2 | 479.96 |
| 07/24/2026 15:52 | 40 | 479.54 |
| 07/24/2026 15:50 | 50 | 478.65 |
| 07/24/2026 15:50 | 40 | 478.68 |
| 07/24/2026 15:50 | 100 | 479.28 |
| 07/24/2026 15:50 | 13 | 479.29 |
| 07/24/2026 15:50 | 13 | 479.24 |
| 07/24/2026 15:50 | 13 | 479.24 |
| 07/24/2026 15:50 | 40 | 478.93 |
| 07/24/2026 15:50 | 5 | 478.75 |
| 07/24/2026 15:50 | 1 | 478.75 |
| 07/24/2026 15:50 | 74 | 478.75 |
| 07/24/2026 15:50 | 40 | 478.83 |
| 07/24/2026 15:50 | 79 | 479.04 |
| 07/24/2026 15:50 | 6 | 479.53 |
| 07/24/2026 15:50 | 12 | 479.71 |
| 07/24/2026 15:50 | 28 | 479.71 |
| 07/24/2026 15:50 | 100 | 480.31 |
| 07/24/2026 15:50 | 100 | 480.28 |
| 07/24/2026 15:50 | 100 | 480.30 |
| 07/24/2026 15:50 | 40 | 479.95 |
| 07/24/2026 15:50 | 40 | 479.95 |
| 07/24/2026 15:50 | 40 | 479.95 |
| 07/24/2026 15:49 | 100 | 480.44 |
| 07/24/2026 15:49 | 5 | 480.52 |
| 07/24/2026 15:49 | 1 | 480.51 |
| 07/24/2026 15:49 | 40 | 480.025 |
| 07/24/2026 15:49 | 40 | 480.025 |
| 07/24/2026 15:49 | 43 | 480.14 |
| 07/24/2026 15:49 | 1 | 480.14 |
| 07/24/2026 15:49 | 40 | 479.88 |
| 07/24/2026 15:49 | 40 | 479.83 |
| 07/24/2026 15:49 | 40 | 479.92 |
| 07/24/2026 15:49 | 40 | 479.89 |
| 07/24/2026 15:49 | 40 | 479.96 |
| 07/24/2026 15:48 | 32 | 479.80 |
| 07/24/2026 15:48 | 1 | 479.95 |
| 07/24/2026 15:48 | 40 | 479.74 |
| 07/24/2026 15:48 | 40 | 479.74 |
| 07/24/2026 15:48 | 40 | 479.76 |
| 07/24/2026 15:48 | 1 | 479.92 |
| 07/24/2026 15:48 | 1 | 479.93 |
| 07/24/2026 15:48 | 120 | 480.13 |
| 07/24/2026 15:48 | 36 | 480.13 |
| 07/24/2026 15:48 | 10 | 480.13 |
| 07/24/2026 15:48 | 74 | 480.13 |
| 07/24/2026 15:48 | 40 | 480.14 |
| 07/24/2026 15:48 | 32 | 480.455 |
| 07/24/2026 15:48 | 34 | 480.46 |
| 07/24/2026 15:48 | 40 | 480.46 |
| 07/24/2026 15:48 | 20 | 480.19 |
| 07/24/2026 15:48 | 100 | 480.20 |
| 07/24/2026 15:48 | 100 | 480.26 |
| 07/24/2026 15:48 | 40 | 480.44 |
| 07/24/2026 15:48 | 100 | 480.455 |
| 07/24/2026 15:48 | 20 | 480.30 |
| 07/24/2026 15:48 | 100 | 480.30 |
| 07/24/2026 15:48 | 100 | 480.30 |
| 07/24/2026 15:48 | 100 | 480.30 |
| 07/24/2026 15:48 | 200 | 480.30 |
| 07/24/2026 15:48 | 13 | 480.33 |
| 07/24/2026 15:48 | 100 | 480.30 |
| 07/24/2026 15:48 | 100 | 480.30 |
| 07/24/2026 15:48 | 3 | 480.34 |
| 07/24/2026 15:48 | 40 | 480.34 |
| 07/24/2026 15:48 | 80 | 480.61 |
| 07/24/2026 15:47 | 2 | 480.44 |
| 07/24/2026 15:46 | 36 | 480.72 |
| 07/24/2026 15:46 | 44 | 480.72 |
| 07/24/2026 15:46 | 120 | 480.72 |
| 07/24/2026 15:46 | 100 | 480.72 |
| 07/24/2026 15:46 | 20 | 480.72 |
| 07/24/2026 15:46 | 40 | 480.72 |
| 07/24/2026 15:46 | 3 | 480.72 |
| 07/24/2026 15:46 | 1 | 480.72 |
| 07/24/2026 15:46 | 100 | 480.71 |
| 07/24/2026 15:46 | 72 | 480.71 |
| 07/24/2026 15:45 | 5 | 480.01 |
| 07/24/2026 15:45 | 1 | 479.88 |
| 07/24/2026 15:45 | 8 | 479.99 |
| 07/24/2026 15:45 | 32 | 479.99 |
| 07/24/2026 15:45 | 3 | 479.67 |
| 07/24/2026 15:44 | 3 | 479.66 |
| 07/24/2026 15:43 | 40 | 478.90 |
| 07/24/2026 15:43 | 1 | 478.92 |
| 07/24/2026 15:43 | 3 | 479.84 |
| 07/24/2026 15:43 | 37 | 479.83 |
| 07/24/2026 15:43 | 40 | 479.83 |
| 07/24/2026 15:43 | 3 | 479.83 |
| 07/24/2026 15:43 | 2 | 479.83 |
| 07/24/2026 15:43 | 3 | 479.83 |
| 07/24/2026 15:43 | 3 | 479.83 |
| 07/24/2026 15:43 | 3 | 479.83 |
| 07/24/2026 15:43 | 3 | 479.83 |
| 07/24/2026 15:43 | 3 | 479.83 |
| 07/24/2026 15:43 | 3 | 479.83 |
| 07/24/2026 15:43 | 280 | 479.71 |
| 07/24/2026 15:43 | 15 | 479.42 |
| 07/24/2026 15:41 | 100 | 479.05 |
| 07/24/2026 15:40 | 1 | 478.115 |
| 07/24/2026 15:40 | 72 | 477.98 |
| 07/24/2026 15:40 | 80 | 477.98 |
| 07/24/2026 15:40 | 120 | 477.98 |
| 07/24/2026 15:40 | 8 | 477.98 |
| 07/24/2026 15:40 | 120 | 477.98 |
| 07/24/2026 15:40 | 5 | 477.98 |
| 07/24/2026 15:40 | 120 | 477.98 |
| 07/24/2026 15:40 | 3 | 477.98 |
| 07/24/2026 15:39 | 100 | 477.585 |
| 07/24/2026 15:38 | 100 | 477.20 |
| 07/24/2026 15:38 | 80 | 477.23 |
| 07/24/2026 15:38 | 40 | 477.25 |
| 07/24/2026 15:38 | 40 | 477.26 |
| 07/24/2026 15:38 | 40 | 477.26 |
| 07/24/2026 15:37 | 8 | 477.96 |
| 07/24/2026 15:37 | 8 | 477.96 |
| 07/24/2026 15:37 | 29 | 477.24 |
| 07/24/2026 15:37 | 8 | 477.36 |
| 07/24/2026 15:37 | 1 | 477.28 |
| 07/24/2026 15:36 | 40 | 476.56 |
| 07/24/2026 15:36 | 8 | 476.28 |
| 07/24/2026 15:36 | 38 | 476.27 |
| 07/24/2026 15:36 | 89 | 476.27 |
| 07/24/2026 15:36 | 40 | 476.26 |
| 07/24/2026 15:36 | 31 | 476.27 |
| 07/24/2026 15:36 | 2 | 476.27 |
| 07/24/2026 15:36 | 118 | 476.27 |
| 07/24/2026 15:36 | 118 | 476.27 |
| 07/24/2026 15:36 | 1 | 476.27 |
| 07/24/2026 15:36 | 1 | 476.27 |
| 07/24/2026 15:36 | 120 | 476.27 |
| 07/24/2026 15:35 | 2 | 476.27 |
| 07/24/2026 15:35 | 50 | 476.26 |
| 07/24/2026 15:35 | 1 | 476.19 |
| 07/24/2026 15:35 | 1 | 475.96 |
| 07/24/2026 15:35 | 36 | 475.31 |
| 07/24/2026 15:35 | 100 | 475.28 |
| 07/24/2026 15:35 | 80 | 474.93 |
| 07/24/2026 15:35 | 19 | 475.80 |
| 07/24/2026 15:35 | 1 | 475.80 |
| 07/24/2026 15:35 | 50 | 475.80 |
| 07/24/2026 15:35 | 30 | 475.74 |
| 07/24/2026 15:35 | 70 | 475.50 |
| 07/24/2026 15:35 | 10 | 475.43 |
| 07/24/2026 15:35 | 10 | 475.26 |
| 07/24/2026 15:35 | 40 | 475.00 |
| 07/24/2026 15:35 | 2 | 475.00 |
| 07/24/2026 15:35 | 4 | 475.00 |
| 07/24/2026 15:35 | 40 | 475.01 |
| 07/24/2026 15:35 | 120 | 475.05 |
| 07/24/2026 15:35 | 40 | 475.05 |
| 07/24/2026 15:35 | 80 | 475.05 |
| 07/24/2026 15:35 | 11 | 475.795 |
| 07/24/2026 15:34 | 2 | 475.88 |
| 07/24/2026 15:34 | 1 | 475.88 |
| 07/24/2026 15:33 | 7 | 475.20 |
| 07/24/2026 15:33 | 1 | 475.66 |
| 07/24/2026 15:33 | 1 | 475.66 |
| 07/24/2026 15:30 | 50 | 474.13 |
| 07/24/2026 15:30 | 50 | 474.41 |
| 07/24/2026 15:30 | 50 | 474.41 |
| 07/24/2026 15:30 | 49 | 474.13 |
| 07/24/2026 15:30 | 1 | 474.38 |
| 07/24/2026 15:30 | 10 | 475.78 |
| 07/24/2026 15:30 | 1 | 475.78 |
| 07/24/2026 15:30 | 40 | 475.79 |
| 07/24/2026 15:30 | 40 | 475.825 |
| 07/24/2026 15:30 | 41 | 478.15 |
| 07/24/2026 15:30 | 59 | 478.15 |
| 07/24/2026 15:30 | 2 | 476.52 |
| 07/24/2026 15:30 | 56 | 477.25 |
| 07/24/2026 15:30 | 12845 | 477.28 |
| 07/24/2026 15:30 | 12845 | 477.28 |