Procore Tech Rg
PCOR
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:05:46
Bid
10/23/2024 - 15:07:09
Bid
Volume 		Ask
10/23/2024 - 15:07:09
Ask
Volume
61.53
-1.07 ( -1.71% )
61.47
100
61.54
100
More information
Analysis by TheScreener
18.10.2024
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Volume Price
10/23/2024 15:05 100 61.50
10/23/2024 15:05 1 61.48
10/23/2024 15:05 1 61.48
10/23/2024 15:05 1 61.48
10/23/2024 15:05 100 61.5648
10/23/2024 15:05 1 61.505
10/23/2024 15:05 1 61.48
10/23/2024 15:05 100 61.50
10/23/2024 15:05 34 61.50
10/23/2024 15:05 5 61.50
10/23/2024 15:05 11 61.49
10/23/2024 15:05 3 61.49
10/23/2024 15:05 3 61.49
10/23/2024 15:05 100 61.50
10/23/2024 15:05 3 61.50
10/23/2024 15:05 4 61.50
10/23/2024 15:05 190 61.50
10/23/2024 15:05 5 61.50
10/23/2024 15:05 1 61.50
10/23/2024 15:05 3 61.52
10/23/2024 15:05 17 61.51
10/23/2024 15:05 1 61.51
10/23/2024 15:05 1 61.5185
10/23/2024 15:05 16 61.5166
10/23/2024 15:05 1 61.5166
10/23/2024 15:05 1 61.5166
10/23/2024 15:05 2 61.5166
10/23/2024 15:05 3 61.5166
10/23/2024 15:04 1 61.5361
10/23/2024 15:04 10 61.511
10/23/2024 15:04 200 61.50
10/23/2024 15:04 100 61.50
10/23/2024 15:04 1 61.5408
10/23/2024 15:04 100 61.50
10/23/2024 15:04 1 61.50
10/23/2024 15:04 2 61.5745
10/23/2024 15:04 1 61.5415
10/23/2024 15:04 4 61.5482
10/23/2024 15:04 1 61.5415
10/23/2024 15:04 1 61.5285
10/23/2024 15:04 3 61.50
10/23/2024 15:04 1 61.50
10/23/2024 15:04 5 61.52
10/23/2024 15:04 30 61.51
10/23/2024 15:04 11 61.51
10/23/2024 15:04 2 61.51
10/23/2024 15:04 2 61.51
10/23/2024 15:04 100 61.51
10/23/2024 15:04 319 61.51
10/23/2024 15:04 75 61.51
10/23/2024 15:04 1 61.51
10/23/2024 15:04 50 61.53
10/23/2024 15:04 3 61.51
10/23/2024 15:04 2 61.51
10/23/2024 15:04 38 61.53
10/23/2024 15:04 38 61.53
10/23/2024 15:04 63 61.53
10/23/2024 15:04 45 61.53
10/23/2024 15:04 50 61.53
10/23/2024 15:04 50 61.53
10/23/2024 15:04 5 61.53
10/23/2024 15:04 3 61.53
10/23/2024 15:04 20 61.53
10/23/2024 15:04 88 61.53
10/23/2024 15:04 100 61.53
10/23/2024 15:04 5 61.53
10/23/2024 15:04 6 61.53
10/23/2024 15:04 1 61.53
10/23/2024 15:04 100 61.53
10/23/2024 15:04 22 61.56
10/23/2024 15:04 5 61.56
10/23/2024 15:04 2 61.5589
10/23/2024 15:04 4 61.56
10/23/2024 15:03 1 61.56
10/23/2024 15:03 4 61.56
10/23/2024 15:03 5 61.56
10/23/2024 15:03 3 61.5672
10/23/2024 15:03 1 61.58
10/23/2024 15:03 1 61.5705
10/23/2024 15:03 65 61.555
10/23/2024 15:03 1 61.5562
10/23/2024 15:03 1 61.555
10/23/2024 15:03 18 61.555
10/23/2024 15:03 1 61.5565
10/23/2024 15:03 100 61.55
10/23/2024 15:03 66 61.57
10/23/2024 15:03 100 61.56
10/23/2024 15:03 98 61.57
10/23/2024 15:03 100 61.57
10/23/2024 15:03 2 61.56
10/23/2024 15:03 200 61.57
10/23/2024 15:03 10 61.57
10/23/2024 15:03 5 61.57
10/23/2024 15:03 10 61.57
10/23/2024 15:03 25 61.57
10/23/2024 15:03 66 61.57
10/23/2024 15:03 30 61.57
10/23/2024 15:03 100 61.57
10/23/2024 15:03 13 61.57
10/23/2024 15:03 28 61.57
10/23/2024 15:03 3 61.57
10/23/2024 15:03 25 61.57
10/23/2024 15:03 36 61.54
10/23/2024 15:03 1 61.54
10/23/2024 15:02 1 61.5515
10/23/2024 15:02 100 61.54
10/23/2024 15:02 1 61.5587
10/23/2024 15:02 7 61.6047
10/23/2024 15:02 1 61.5526
10/23/2024 15:02 100 61.52
10/23/2024 15:02 9 61.54
10/23/2024 15:02 5 61.54
10/23/2024 15:02 1 61.54
10/23/2024 15:02 1 61.55
10/23/2024 15:02 1 61.5574
10/23/2024 15:02 3 61.555
10/23/2024 15:02 1 61.52
10/23/2024 15:02 2 61.535
10/23/2024 15:02 1 61.52
10/23/2024 15:02 24 61.52
10/23/2024 15:02 5 61.535
10/23/2024 15:02 6 61.5614
10/23/2024 15:02 153 61.535
10/23/2024 15:02 100 61.535
10/23/2024 15:02 3 61.52
10/23/2024 15:02 1 61.52
10/23/2024 15:02 25 61.52
10/23/2024 15:02 3 61.52
10/23/2024 15:02 3 61.52
10/23/2024 15:02 4 61.52
10/23/2024 15:02 5 61.52
10/23/2024 15:02 24 61.53
10/23/2024 15:02 59 61.53
10/23/2024 15:02 23 61.53
10/23/2024 15:02 100 61.54
10/23/2024 15:02 17 61.55
10/23/2024 15:02 100 61.55
10/23/2024 15:02 1 61.55
10/23/2024 15:02 1 61.55
10/23/2024 15:02 1 61.55
10/23/2024 15:02 5 61.57
10/23/2024 15:02 14 61.57
10/23/2024 15:01 1 61.6141
10/23/2024 15:01 2 61.55
10/23/2024 15:01 10 61.57
10/23/2024 15:01 1 61.56
10/23/2024 15:01 1 61.56
10/23/2024 15:01 174 61.56
10/23/2024 15:01 100 61.56
10/23/2024 15:01 100 61.56
10/23/2024 15:01 3 61.56
10/23/2024 15:01 39 61.56
10/23/2024 15:01 95 61.56
10/23/2024 15:01 1 61.56
10/23/2024 15:01 1 61.56
10/23/2024 15:01 200 61.56
10/23/2024 15:01 1 61.57
10/23/2024 15:01 1 61.57
10/23/2024 15:01 1 61.57
10/23/2024 15:01 1 61.599
10/23/2024 15:01 1 61.5601
10/23/2024 15:01 10 61.58
10/23/2024 15:01 36 61.58
10/23/2024 15:01 3 61.57
10/23/2024 15:01 61 61.58
10/23/2024 15:01 100 61.58
10/23/2024 15:01 6 61.58
10/23/2024 15:01 3 61.58
10/23/2024 15:01 1 61.60
10/23/2024 15:01 100 61.5799
10/23/2024 15:01 1 61.59
10/23/2024 15:01 27 61.59
10/23/2024 15:00 1 61.58
10/23/2024 15:00 1 61.5929
10/23/2024 15:00 4 61.60
10/23/2024 15:00 14 61.60
10/23/2024 15:00 8 61.60