Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
49.06
-0.24
(
-0.49% )
|
49.06
|
15,900 |
49.07
|
7,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 774438 | 49.06 |
| 09/28/2026 21:59 | 100 | 49.06 |
| 09/28/2026 21:59 | 100 | 49.06 |
| 09/28/2026 21:59 | 313 | 49.06 |
| 09/28/2026 21:59 | 101 | 49.06 |
| 09/28/2026 21:59 | 100 | 49.07 |
| 09/28/2026 21:59 | 96 | 49.06 |
| 09/28/2026 21:59 | 1 | 49.07 |
| 09/28/2026 21:59 | 100 | 49.07 |
| 09/28/2026 21:59 | 1 | 49.07 |
| 09/28/2026 21:59 | 106 | 49.06 |
| 09/28/2026 21:59 | 240 | 49.06 |
| 09/28/2026 21:59 | 95 | 49.06 |
| 09/28/2026 21:59 | 145 | 49.06 |
| 09/28/2026 21:59 | 120 | 49.06 |
| 09/28/2026 21:59 | 900 | 49.06 |
| 09/28/2026 21:59 | 4 | 49.06 |
| 09/28/2026 21:59 | 1 | 49.06 |
| 09/28/2026 21:59 | 800 | 49.06 |
| 09/28/2026 21:59 | 30 | 49.06 |
| 09/28/2026 21:59 | 15 | 49.05 |
| 09/28/2026 21:59 | 100 | 49.06 |
| 09/28/2026 21:59 | 47 | 49.06 |
| 09/28/2026 21:59 | 61 | 49.05 |
| 09/28/2026 21:59 | 3000 | 49.06 |
| 09/28/2026 21:59 | 8 | 49.06 |
| 09/28/2026 21:59 | 100 | 49.06 |
| 09/28/2026 21:59 | 42 | 49.06 |
| 09/28/2026 21:59 | 100 | 49.06 |
| 09/28/2026 21:59 | 100 | 49.06 |
| 09/28/2026 21:59 | 87 | 49.06 |
| 09/28/2026 21:59 | 10 | 49.07 |
| 09/28/2026 21:59 | 5 | 49.07 |
| 09/28/2026 21:59 | 10 | 49.06 |
| 09/28/2026 21:59 | 1 | 49.06 |
| 09/28/2026 21:59 | 2 | 49.07 |
| 09/28/2026 21:59 | 89 | 49.07 |
| 09/28/2026 21:59 | 71 | 49.07 |
| 09/28/2026 21:59 | 186 | 49.07 |
| 09/28/2026 21:59 | 2 | 49.06 |
| 09/28/2026 21:59 | 5 | 49.06 |
| 09/28/2026 21:59 | 7 | 49.06 |
| 09/28/2026 21:59 | 67 | 49.06 |
| 09/28/2026 21:59 | 83 | 49.07 |
| 09/28/2026 21:59 | 3 | 49.06 |
| 09/28/2026 21:59 | 1 | 49.07 |
| 09/28/2026 21:59 | 100 | 49.07 |
| 09/28/2026 21:59 | 200 | 49.07 |
| 09/28/2026 21:59 | 16 | 49.07 |
| 09/28/2026 21:59 | 18 | 49.06 |
| 09/28/2026 21:59 | 8 | 49.06 |
| 09/28/2026 21:59 | 100 | 49.07 |
| 09/28/2026 21:59 | 2 | 49.06 |
| 09/28/2026 21:59 | 1 | 49.06 |
| 09/28/2026 21:59 | 96 | 49.07 |
| 09/28/2026 21:59 | 2 | 49.06 |
| 09/28/2026 21:59 | 1 | 49.06 |
| 09/28/2026 21:59 | 1 | 49.08 |
| 09/28/2026 21:59 | 1 | 49.08 |
| 09/28/2026 21:59 | 14 | 49.07 |
| 09/28/2026 21:59 | 2 | 49.06 |
| 09/28/2026 21:59 | 1 | 49.06 |
| 09/28/2026 21:59 | 112 | 49.06 |
| 09/28/2026 21:59 | 2 | 49.075 |
| 09/28/2026 21:59 | 1 | 49.06 |
| 09/28/2026 21:59 | 1 | 49.06 |
| 09/28/2026 21:59 | 1 | 49.06 |
| 09/28/2026 21:59 | 28 | 49.06 |
| 09/28/2026 21:59 | 24 | 49.06 |
| 09/28/2026 21:59 | 16 | 49.06 |
| 09/28/2026 21:59 | 17 | 49.07 |
| 09/28/2026 21:59 | 3 | 49.07 |
| 09/28/2026 21:59 | 240 | 49.07 |
| 09/28/2026 21:59 | 140 | 49.07 |
| 09/28/2026 21:59 | 100 | 49.07 |
| 09/28/2026 21:59 | 100 | 49.06 |
| 09/28/2026 21:59 | 30 | 49.055 |
| 09/28/2026 21:59 | 100 | 49.06 |
| 09/28/2026 21:59 | 8 | 49.05 |
| 09/28/2026 21:59 | 6 | 49.065 |
| 09/28/2026 21:59 | 240 | 49.06 |
| 09/28/2026 21:59 | 6 | 49.06 |
| 09/28/2026 21:59 | 80 | 49.06 |
| 09/28/2026 21:59 | 140 | 49.06 |
| 09/28/2026 21:59 | 100 | 49.06 |
| 09/28/2026 21:59 | 100 | 49.06 |
| 09/28/2026 21:59 | 100 | 49.06 |
| 09/28/2026 21:59 | 80 | 49.06 |
| 09/28/2026 21:59 | 100 | 49.06 |
| 09/28/2026 21:59 | 100 | 49.06 |
| 09/28/2026 21:59 | 100 | 49.06 |
| 09/28/2026 21:59 | 86 | 49.06 |
| 09/28/2026 21:59 | 14 | 49.06 |
| 09/28/2026 21:59 | 99 | 49.06 |
| 09/28/2026 21:59 | 1 | 49.075 |
| 09/28/2026 21:59 | 16 | 49.07 |
| 09/28/2026 21:59 | 100 | 49.07 |
| 09/28/2026 21:59 | 240 | 49.07 |
| 09/28/2026 21:59 | 47 | 49.08 |
| 09/28/2026 21:59 | 53 | 49.08 |
| 09/28/2026 21:59 | 59 | 49.08 |
| 09/28/2026 21:59 | 1 | 49.08 |
| 09/28/2026 21:59 | 2 | 49.08 |
| 09/28/2026 21:59 | 62 | 49.08 |
| 09/28/2026 21:59 | 15 | 49.09 |
| 09/28/2026 21:59 | 56 | 49.08 |
| 09/28/2026 21:59 | 40 | 49.08 |
| 09/28/2026 21:59 | 4 | 49.08 |
| 09/28/2026 21:59 | 2 | 49.08 |
| 09/28/2026 21:59 | 43 | 49.085 |
| 09/28/2026 21:59 | 6 | 49.08 |
| 09/28/2026 21:59 | 14 | 49.08 |
| 09/28/2026 21:59 | 100 | 49.07 |
| 09/28/2026 21:59 | 100 | 49.07 |
| 09/28/2026 21:59 | 40 | 49.07 |
| 09/28/2026 21:59 | 60 | 49.07 |
| 09/28/2026 21:59 | 4 | 49.07 |
| 09/28/2026 21:59 | 2 | 49.07 |
| 09/28/2026 21:59 | 11 | 49.07 |
| 09/28/2026 21:59 | 43 | 49.07 |
| 09/28/2026 21:59 | 7 | 49.08 |
| 09/28/2026 21:59 | 100 | 49.07 |
| 09/28/2026 21:59 | 100 | 49.07 |
| 09/28/2026 21:59 | 100 | 49.065 |
| 09/28/2026 21:59 | 100 | 49.065 |
| 09/28/2026 21:59 | 101 | 49.06 |
| 09/28/2026 21:59 | 51 | 49.08 |
| 09/28/2026 21:59 | 20 | 49.08 |
| 09/28/2026 21:59 | 100 | 49.08 |
| 09/28/2026 21:59 | 5 | 49.08 |
| 09/28/2026 21:59 | 62 | 49.08 |
| 09/28/2026 21:59 | 138 | 49.08 |
| 09/28/2026 21:59 | 758 | 49.08 |
| 09/28/2026 21:59 | 41 | 49.08 |
| 09/28/2026 21:59 | 100 | 49.08 |
| 09/28/2026 21:59 | 100 | 49.08 |
| 09/28/2026 21:59 | 59 | 49.08 |
| 09/28/2026 21:59 | 41 | 49.08 |
| 09/28/2026 21:59 | 4 | 49.08 |
| 09/28/2026 21:59 | 55 | 49.08 |
| 09/28/2026 21:59 | 142 | 49.08 |
| 09/28/2026 21:59 | 4 | 49.08 |
| 09/28/2026 21:59 | 100 | 49.08 |
| 09/28/2026 21:59 | 100 | 49.08 |
| 09/28/2026 21:59 | 100 | 49.08 |
| 09/28/2026 21:59 | 46 | 49.08 |
| 09/28/2026 21:59 | 8 | 49.09 |
| 09/28/2026 21:59 | 200 | 49.09 |
| 09/28/2026 21:59 | 100 | 49.09 |
| 09/28/2026 21:59 | 100 | 49.09 |
| 09/28/2026 21:59 | 100 | 49.09 |
| 09/28/2026 21:59 | 200 | 49.09 |
| 09/28/2026 21:59 | 100 | 49.09 |
| 09/28/2026 21:59 | 100 | 49.09 |
| 09/28/2026 21:59 | 100 | 49.09 |
| 09/28/2026 21:59 | 100 | 49.085 |
| 09/28/2026 21:59 | 100 | 49.09 |
| 09/28/2026 21:59 | 78 | 49.09 |
| 09/28/2026 21:59 | 100 | 49.085 |
| 09/28/2026 21:59 | 22 | 49.09 |
| 09/28/2026 21:59 | 138 | 49.09 |
| 09/28/2026 21:59 | 240 | 49.085 |
| 09/28/2026 21:59 | 100 | 49.085 |
| 09/28/2026 21:59 | 40 | 49.09 |
| 09/28/2026 21:59 | 100 | 49.09 |
| 09/28/2026 21:59 | 100 | 49.09 |
| 09/28/2026 21:59 | 58 | 49.10 |
| 09/28/2026 21:59 | 100 | 49.09 |
| 09/28/2026 21:59 | 5 | 49.09 |
| 09/28/2026 21:59 | 26 | 49.09 |
| 09/28/2026 21:59 | 100 | 49.10 |
| 09/28/2026 21:59 | 100 | 49.10 |
| 09/28/2026 21:59 | 100 | 49.10 |
| 09/28/2026 21:59 | 100 | 49.095 |
| 09/28/2026 21:59 | 3 | 49.09 |
| 09/28/2026 21:59 | 100 | 49.09 |
| 09/28/2026 21:59 | 11 | 49.10 |
| 09/28/2026 21:59 | 100 | 49.10 |
| 09/28/2026 21:59 | 2 | 49.10 |
| 09/28/2026 21:59 | 20 | 49.10 |
| 09/28/2026 21:59 | 80 | 49.10 |
| 09/28/2026 21:59 | 20 | 49.105 |
| 09/28/2026 21:59 | 80 | 49.10 |
| 09/28/2026 21:59 | 82 | 49.09 |
| 09/28/2026 21:59 | 100 | 49.09 |
| 09/28/2026 21:59 | 100 | 49.085 |
| 09/28/2026 21:59 | 54 | 49.08 |
| 09/28/2026 21:59 | 63 | 49.08 |
| 09/28/2026 21:59 | 100 | 49.08 |
| 09/28/2026 21:59 | 3 | 49.08 |
| 09/28/2026 21:59 | 37 | 49.085 |
| 09/28/2026 21:59 | 203 | 49.085 |
| 09/28/2026 21:59 | 36 | 49.09 |
| 09/28/2026 21:59 | 64 | 49.09 |
| 09/28/2026 21:59 | 39 | 49.09 |
| 09/28/2026 21:59 | 200 | 49.09 |
| 09/28/2026 21:59 | 800 | 49.09 |
| 09/28/2026 21:59 | 22 | 49.09 |
| 09/28/2026 21:59 | 4 | 49.09 |
| 09/28/2026 21:59 | 200 | 49.09 |
| 09/28/2026 21:59 | 15 | 49.09 |
| 09/28/2026 21:59 | 100 | 49.085 |
| 09/28/2026 21:59 | 400 | 49.085 |
| 09/28/2026 21:59 | 7 | 49.08 |
| 09/28/2026 21:59 | 100 | 49.08 |
| 09/28/2026 21:59 | 872 | 49.08 |
| 09/28/2026 21:59 | 100 | 49.08 |
| 09/28/2026 21:59 | 540 | 49.08 |
| 09/28/2026 21:59 | 60 | 49.08 |
| 09/28/2026 21:59 | 100 | 49.08 |
| 09/28/2026 21:59 | 100 | 49.07 |
| 09/28/2026 21:59 | 100 | 49.07 |
| 09/28/2026 21:59 | 196 | 49.08 |
| 09/28/2026 21:59 | 100 | 49.08 |
| 09/28/2026 21:59 | 18 | 49.09 |
| 09/28/2026 21:59 | 164 | 49.09 |
| 09/28/2026 21:59 | 100 | 49.09 |
| 09/28/2026 21:59 | 18 | 49.08 |
| 09/28/2026 21:59 | 130 | 49.07 |
| 09/28/2026 21:59 | 94 | 49.08 |
| 09/28/2026 21:59 | 100 | 49.08 |
| 09/28/2026 21:59 | 100 | 49.08 |
| 09/28/2026 21:59 | 100 | 49.08 |
| 09/28/2026 21:59 | 70 | 49.08 |
| 09/28/2026 21:59 | 100 | 49.08 |
| 09/28/2026 21:59 | 36 | 49.08 |
| 09/28/2026 21:59 | 100 | 49.08 |
| 09/28/2026 21:59 | 64 | 49.08 |
| 09/28/2026 21:59 | 6 | 49.08 |
| 09/28/2026 21:59 | 30 | 49.08 |
| 09/28/2026 21:59 | 80 | 49.08 |
| 09/28/2026 21:59 | 100 | 49.08 |
| 09/28/2026 21:59 | 100 | 49.08 |
| 09/28/2026 21:59 | 20 | 49.08 |
| 09/28/2026 21:59 | 100 | 49.08 |
| 09/28/2026 21:59 | 100 | 49.08 |
| 09/28/2026 21:59 | 100 | 49.08 |
| 09/28/2026 21:59 | 80 | 49.08 |
| 09/28/2026 21:59 | 20 | 49.08 |
| 09/28/2026 21:59 | 100 | 49.08 |
| 09/28/2026 21:59 | 100 | 49.08 |
| 09/28/2026 21:59 | 100 | 49.08 |
| 09/28/2026 21:59 | 100 | 49.08 |
| 09/28/2026 21:59 | 100 | 49.08 |
| 09/28/2026 21:59 | 100 | 49.08 |
| 09/28/2026 21:59 | 100 | 49.08 |
| 09/28/2026 21:59 | 6 | 49.08 |
| 09/28/2026 21:59 | 300 | 49.08 |
| 09/28/2026 21:59 | 100 | 49.08 |
| 09/28/2026 21:59 | 100 | 49.08 |
| 09/28/2026 21:59 | 100 | 49.08 |
| 09/28/2026 21:59 | 100 | 49.08 |
| 09/28/2026 21:59 | 100 | 49.08 |
| 09/28/2026 21:59 | 4 | 49.09 |
| 09/28/2026 21:59 | 96 | 49.09 |
| 09/28/2026 21:59 | 93 | 49.09 |
| 09/28/2026 21:59 | 100 | 49.09 |
| 09/28/2026 21:59 | 40 | 49.09 |
| 09/28/2026 21:59 | 60 | 49.09 |
| 09/28/2026 21:59 | 7 | 49.09 |
| 09/28/2026 21:59 | 100 | 49.09 |
| 09/28/2026 21:59 | 13 | 49.09 |
| 09/28/2026 21:59 | 7 | 49.09 |
| 09/28/2026 21:59 | 26 | 49.09 |
| 09/28/2026 21:59 | 1 | 49.09 |
| 09/28/2026 21:59 | 100 | 49.09 |
| 09/28/2026 21:59 | 6 | 49.09 |
| 09/28/2026 21:59 | 100 | 49.09 |
| 09/28/2026 21:59 | 20 | 49.10 |
| 09/28/2026 21:59 | 22 | 49.10 |
| 09/28/2026 21:59 | 55 | 49.10 |
| 09/28/2026 21:59 | 45 | 49.10 |
| 09/28/2026 21:59 | 1 | 49.10 |
| 09/28/2026 21:59 | 3 | 49.10 |
| 09/28/2026 21:59 | 70 | 49.10 |
| 09/28/2026 21:59 | 36 | 49.10 |
| 09/28/2026 21:59 | 15 | 49.10 |
| 09/28/2026 21:59 | 100 | 49.10 |
| 09/28/2026 21:59 | 12 | 49.10 |
| 09/28/2026 21:59 | 16 | 49.10 |
| 09/28/2026 21:59 | 1 | 49.10 |
| 09/28/2026 21:59 | 1 | 49.10 |
| 09/28/2026 21:59 | 14 | 49.10 |
| 09/28/2026 21:59 | 20 | 49.10 |
| 09/28/2026 21:59 | 11 | 49.10 |
| 09/28/2026 21:59 | 2 | 49.10 |
| 09/28/2026 21:59 | 1 | 49.10 |
| 09/28/2026 21:59 | 1 | 49.10 |
| 09/28/2026 21:59 | 6 | 49.10 |
| 09/28/2026 21:59 | 20 | 49.10 |
| 09/28/2026 21:59 | 100 | 49.10 |
| 09/28/2026 21:59 | 25 | 49.10 |
| 09/28/2026 21:59 | 75 | 49.10 |
| 09/28/2026 21:59 | 50 | 49.10 |
| 09/28/2026 21:59 | 35 | 49.10 |
| 09/28/2026 21:59 | 65 | 49.10 |
| 09/28/2026 21:59 | 2 | 49.10 |
| 09/28/2026 21:59 | 200 | 49.11 |
| 09/28/2026 21:59 | 5 | 49.11 |
| 09/28/2026 21:59 | 100 | 49.11 |
| 09/28/2026 21:59 | 6 | 49.11 |
| 09/28/2026 21:59 | 194 | 49.11 |
| 09/28/2026 21:59 | 100 | 49.115 |
| 09/28/2026 21:59 | 400 | 49.115 |
| 09/28/2026 21:59 | 92 | 49.115 |
| 09/28/2026 21:59 | 148 | 49.115 |
| 09/28/2026 21:59 | 240 | 49.12 |
| 09/28/2026 21:59 | 19 | 49.12 |
| 09/28/2026 21:59 | 201 | 49.12 |
| 09/28/2026 21:59 | 80 | 49.12 |
| 09/28/2026 21:59 | 5 | 49.12 |
| 09/28/2026 21:59 | 208 | 49.12 |
| 09/28/2026 21:59 | 100 | 49.12 |
| 09/28/2026 21:59 | 300 | 49.12 |
| 09/28/2026 21:59 | 1 | 49.12 |
| 09/28/2026 21:59 | 200 | 49.12 |
| 09/28/2026 21:59 | 300 | 49.12 |
| 09/28/2026 21:59 | 85 | 49.12 |
| 09/28/2026 21:59 | 47 | 49.11 |
| 09/28/2026 21:59 | 28 | 49.11 |
| 09/28/2026 21:59 | 2804 | 49.11 |
| 09/28/2026 21:59 | 100 | 49.11 |
| 09/28/2026 21:59 | 96 | 49.11 |
| 09/28/2026 21:59 | 4 | 49.11 |
| 09/28/2026 21:59 | 100 | 49.11 |
| 09/28/2026 21:59 | 168 | 49.11 |
| 09/28/2026 21:59 | 100 | 49.11 |
| 09/28/2026 21:59 | 100 | 49.11 |
| 09/28/2026 21:59 | 100 | 49.11 |
| 09/28/2026 21:59 | 100 | 49.11 |
| 09/28/2026 21:59 | 178 | 49.11 |
| 09/28/2026 21:59 | 4 | 49.11 |
| 09/28/2026 21:59 | 100 | 49.11 |
| 09/28/2026 21:59 | 159 | 49.11 |
| 09/28/2026 21:59 | 100 | 49.11 |
| 09/28/2026 21:59 | 200 | 49.11 |
| 09/28/2026 21:59 | 33 | 49.11 |
| 09/28/2026 21:59 | 67 | 49.11 |
| 09/28/2026 21:59 | 100 | 49.11 |
| 09/28/2026 21:59 | 100 | 49.11 |
| 09/28/2026 21:59 | 67 | 49.11 |
| 09/28/2026 21:59 | 125 | 49.11 |
| 09/28/2026 21:59 | 100 | 49.11 |
| 09/28/2026 21:59 | 100 | 49.11 |
| 09/28/2026 21:59 | 100 | 49.11 |
| 09/28/2026 21:59 | 1 | 49.11 |
| 09/28/2026 21:59 | 3 | 49.11 |
| 09/28/2026 21:59 | 200 | 49.11 |
| 09/28/2026 21:59 | 200 | 49.11 |
| 09/28/2026 21:59 | 100 | 49.11 |
| 09/28/2026 21:59 | 117 | 49.11 |
| 09/28/2026 21:59 | 183 | 49.11 |
| 09/28/2026 21:59 | 117 | 49.11 |
| 09/28/2026 21:59 | 74 | 49.11 |
| 09/28/2026 21:59 | 9 | 49.11 |
| 09/28/2026 21:59 | 100 | 49.11 |
| 09/28/2026 21:59 | 100 | 49.11 |
| 09/28/2026 21:59 | 200 | 49.11 |
| 09/28/2026 21:59 | 300 | 49.11 |
| 09/28/2026 21:59 | 100 | 49.11 |
| 09/28/2026 21:59 | 100 | 49.11 |
| 09/28/2026 21:59 | 100 | 49.11 |
| 09/28/2026 21:59 | 16 | 49.11 |
| 09/28/2026 21:59 | 100 | 49.11 |
| 09/28/2026 21:59 | 1 | 49.11 |
| 09/28/2026 21:59 | 100 | 49.11 |
| 09/28/2026 21:59 | 200 | 49.11 |
| 09/28/2026 21:59 | 81 | 49.11 |
| 09/28/2026 21:59 | 100 | 49.11 |
| 09/28/2026 21:59 | 3 | 49.11 |
| 09/28/2026 21:59 | 94 | 49.11 |
| 09/28/2026 21:59 | 100 | 49.11 |
| 09/28/2026 21:59 | 82 | 49.11 |
| 09/28/2026 21:59 | 300 | 49.11 |
| 09/28/2026 21:59 | 5 | 49.11 |
| 09/28/2026 21:59 | 130 | 49.11 |
| 09/28/2026 21:59 | 16 | 49.11 |
| 09/28/2026 21:59 | 54 | 49.11 |
| 09/28/2026 21:59 | 18 | 49.11 |
| 09/28/2026 21:59 | 92 | 49.11 |
| 09/28/2026 21:59 | 40 | 49.11 |
| 09/28/2026 21:59 | 35 | 49.11 |
| 09/28/2026 21:59 | 65 | 49.11 |
| 09/28/2026 21:59 | 8 | 49.11 |
| 09/28/2026 21:59 | 9 | 49.11 |
| 09/28/2026 21:59 | 31 | 49.11 |
| 09/28/2026 21:59 | 69 | 49.11 |
| 09/28/2026 21:59 | 3 | 49.11 |
| 09/28/2026 21:59 | 88 | 49.11 |
| 09/28/2026 21:59 | 12 | 49.11 |
| 09/28/2026 21:59 | 506 | 49.11 |
| 09/28/2026 21:59 | 26 | 49.11 |
| 09/28/2026 21:59 | 87 | 49.11 |
| 09/28/2026 21:59 | 13 | 49.11 |
| 09/28/2026 21:59 | 68 | 49.11 |
| 09/28/2026 21:59 | 32 | 49.11 |
| 09/28/2026 21:59 | 72 | 49.105 |
| 09/28/2026 21:59 | 2 | 49.11 |
| 09/28/2026 21:59 | 19 | 49.11 |
| 09/28/2026 21:59 | 100 | 49.11 |
| 09/28/2026 21:59 | 81 | 49.11 |
| 09/28/2026 21:59 | 6 | 49.10 |
| 09/28/2026 21:59 | 100 | 49.10 |
| 09/28/2026 21:59 | 82 | 49.10 |
| 09/28/2026 21:59 | 94 | 49.10 |
| 09/28/2026 21:59 | 6 | 49.10 |
| 09/28/2026 21:59 | 97 | 49.10 |
| 09/28/2026 21:59 | 100 | 49.10 |
| 09/28/2026 21:59 | 4 | 49.10 |
| 09/28/2026 21:59 | 25 | 49.10 |
| 09/28/2026 21:59 | 34 | 49.10 |
| 09/28/2026 21:59 | 5 | 49.10 |
| 09/28/2026 21:59 | 1 | 49.10 |
| 09/28/2026 21:59 | 102 | 49.10 |
| 09/28/2026 21:59 | 100 | 49.11 |
| 09/28/2026 21:59 | 3 | 49.11 |
| 09/28/2026 21:59 | 1 | 49.11 |
| 09/28/2026 21:59 | 2 | 49.11 |
| 09/28/2026 21:59 | 1 | 49.11 |
| 09/28/2026 21:59 | 3 | 49.11 |
| 09/28/2026 21:59 | 1 | 49.11 |
| 09/28/2026 21:59 | 3 | 49.11 |
| 09/28/2026 21:59 | 1 | 49.11 |
| 09/28/2026 21:59 | 3 | 49.11 |
| 09/28/2026 21:59 | 1 | 49.11 |
| 09/28/2026 21:59 | 1 | 49.11 |
| 09/28/2026 21:59 | 1 | 49.11 |
| 09/28/2026 21:59 | 2 | 49.11 |
| 09/28/2026 21:59 | 7 | 49.12 |
| 09/28/2026 21:59 | 1 | 49.12 |
| 09/28/2026 21:59 | 2 | 49.12 |
| 09/28/2026 21:59 | 100 | 49.12 |
| 09/28/2026 21:59 | 100 | 49.12 |
| 09/28/2026 21:59 | 2 | 49.12 |
| 09/28/2026 21:59 | 60 | 49.12 |
| 09/28/2026 21:59 | 100 | 49.12 |
| 09/28/2026 21:59 | 100 | 49.12 |
| 09/28/2026 21:59 | 1 | 49.12 |
| 09/28/2026 21:59 | 100 | 49.12 |
| 09/28/2026 21:59 | 1 | 49.12 |
| 09/28/2026 21:59 | 60 | 49.12 |
| 09/28/2026 21:59 | 100 | 49.12 |
| 09/28/2026 21:59 | 24 | 49.12 |
| 09/28/2026 21:59 | 56 | 49.12 |
| 09/28/2026 21:59 | 100 | 49.12 |
| 09/28/2026 21:59 | 66 | 49.12 |
| 09/28/2026 21:59 | 17 | 49.12 |
| 09/28/2026 21:59 | 36 | 49.12 |
| 09/28/2026 21:59 | 2 | 49.12 |
| 09/28/2026 21:59 | 7 | 49.12 |
| 09/28/2026 21:59 | 48 | 49.12 |
| 09/28/2026 21:59 | 12 | 49.12 |
| 09/28/2026 21:59 | 2 | 49.12 |
| 09/28/2026 21:59 | 69 | 49.12 |
| 09/28/2026 21:59 | 100 | 49.12 |
| 09/28/2026 21:59 | 100 | 49.13 |
| 09/28/2026 21:59 | 100 | 49.13 |
| 09/28/2026 21:59 | 100 | 49.13 |
| 09/28/2026 21:59 | 100 | 49.13 |
| 09/28/2026 21:59 | 100 | 49.13 |
| 09/28/2026 21:59 | 2 | 49.13 |
| 09/28/2026 21:59 | 100 | 49.13 |
| 09/28/2026 21:59 | 100 | 49.13 |
| 09/28/2026 21:59 | 100 | 49.13 |
| 09/28/2026 21:59 | 99 | 49.13 |
| 09/28/2026 21:59 | 1 | 49.13 |
| 09/28/2026 21:59 | 100 | 49.13 |
| 09/28/2026 21:59 | 100 | 49.13 |
| 09/28/2026 21:59 | 100 | 49.13 |
| 09/28/2026 21:59 | 100 | 49.13 |
| 09/28/2026 21:59 | 100 | 49.13 |
| 09/28/2026 21:59 | 100 | 49.13 |
| 09/28/2026 21:59 | 100 | 49.13 |
| 09/28/2026 21:59 | 100 | 49.13 |
| 09/28/2026 21:59 | 100 | 49.13 |
| 09/28/2026 21:59 | 2 | 49.13 |
| 09/28/2026 21:59 | 128 | 49.13 |
| 09/28/2026 21:59 | 1 | 49.13 |
| 09/28/2026 21:59 | 100 | 49.13 |
| 09/28/2026 21:58 | 20 | 49.13 |
| 09/28/2026 21:58 | 100 | 49.13 |
| 09/28/2026 21:58 | 100 | 49.13 |
| 09/28/2026 21:58 | 100 | 49.13 |
| 09/28/2026 21:58 | 100 | 49.13 |
| 09/28/2026 21:58 | 100 | 49.13 |
| 09/28/2026 21:58 | 100 | 49.13 |
| 09/28/2026 21:58 | 24 | 49.13 |
| 09/28/2026 21:58 | 100 | 49.13 |
| 09/28/2026 21:58 | 1 | 49.13 |
| 09/28/2026 21:58 | 2 | 49.13 |
| 09/28/2026 21:58 | 229 | 49.14 |
| 09/28/2026 21:58 | 2 | 49.14 |
| 09/28/2026 21:58 | 100 | 49.14 |
| 09/28/2026 21:58 | 100 | 49.14 |
| 09/28/2026 21:58 | 100 | 49.14 |
| 09/28/2026 21:58 | 100 | 49.14 |
| 09/28/2026 21:58 | 17 | 49.14 |
| 09/28/2026 21:58 | 100 | 49.14 |
| 09/28/2026 21:58 | 3 | 49.14 |
| 09/28/2026 21:58 | 1 | 49.14 |
| 09/28/2026 21:58 | 5 | 49.14 |
| 09/28/2026 21:58 | 3 | 49.14 |
| 09/28/2026 21:58 | 5 | 49.15 |
| 09/28/2026 21:58 | 12 | 49.15 |
| 09/28/2026 21:58 | 2 | 49.15 |
| 09/28/2026 21:58 | 2 | 49.15 |
| 09/28/2026 21:58 | 2 | 49.15 |
| 09/28/2026 21:58 | 100 | 49.15 |
| 09/28/2026 21:58 | 100 | 49.15 |
| 09/28/2026 21:58 | 100 | 49.15 |
| 09/28/2026 21:58 | 44 | 49.16 |
| 09/28/2026 21:58 | 100 | 49.16 |
| 09/28/2026 21:58 | 200 | 49.16 |
| 09/28/2026 21:58 | 100 | 49.16 |
| 09/28/2026 21:58 | 2 | 49.16 |
| 09/28/2026 21:58 | 118 | 49.17 |
| 09/28/2026 21:58 | 100 | 49.17 |
| 09/28/2026 21:58 | 100 | 49.17 |
| 09/28/2026 21:58 | 82 | 49.17 |
| 09/28/2026 21:58 | 100 | 49.17 |
| 09/28/2026 21:58 | 100 | 49.155 |
| 09/28/2026 21:58 | 300 | 49.15 |
| 09/28/2026 21:58 | 190 | 49.14 |
| 09/28/2026 21:58 | 10 | 49.14 |
| 09/28/2026 21:58 | 100 | 49.13 |
| 09/28/2026 21:58 | 100 | 49.14 |
| 09/28/2026 21:58 | 200 | 49.14 |
| 09/28/2026 21:58 | 50 | 49.14 |
| 09/28/2026 21:58 | 43 | 49.14 |
| 09/28/2026 21:58 | 59 | 49.14 |
| 09/28/2026 21:58 | 43 | 49.14 |
| 09/28/2026 21:58 | 50 | 49.14 |
| 09/28/2026 21:58 | 100 | 49.14 |
| 09/28/2026 21:58 | 38 | 49.13 |
| 09/28/2026 21:58 | 100 | 49.13 |
| 09/28/2026 21:58 | 82 | 49.13 |
| 09/28/2026 21:58 | 42 | 49.13 |
| 09/28/2026 21:58 | 40 | 49.12 |
| 09/28/2026 21:58 | 42 | 49.12 |
| 09/28/2026 21:58 | 132 | 49.11 |
| 09/28/2026 21:58 | 100 | 49.11 |
| 09/28/2026 21:58 | 15 | 49.11 |
| 09/28/2026 21:58 | 85 | 49.11 |
| 09/28/2026 21:58 | 60 | 49.11 |
| 09/28/2026 21:58 | 40 | 49.11 |
| 09/28/2026 21:58 | 68 | 49.11 |
| 09/28/2026 21:58 | 100 | 49.11 |
| 09/28/2026 21:58 | 32 | 49.11 |
| 09/28/2026 21:58 | 100 | 49.11 |
| 09/28/2026 21:58 | 100 | 49.11 |
| 09/28/2026 21:58 | 100 | 49.11 |
| 09/28/2026 21:58 | 100 | 49.11 |
| 09/28/2026 21:58 | 368 | 49.11 |
| 09/28/2026 21:58 | 300 | 49.11 |
| 09/28/2026 21:58 | 100 | 49.11 |
| 09/28/2026 21:58 | 100 | 49.11 |
| 09/28/2026 21:58 | 100 | 49.11 |
| 09/28/2026 21:58 | 100 | 49.11 |
| 09/28/2026 21:58 | 400 | 49.11 |
| 09/28/2026 21:58 | 200 | 49.11 |
| 09/28/2026 21:58 | 66 | 49.10 |
| 09/28/2026 21:58 | 200 | 49.10 |
| 09/28/2026 21:58 | 4 | 49.10 |
| 09/28/2026 21:58 | 6 | 49.10 |
| 09/28/2026 21:58 | 100 | 49.10 |
| 09/28/2026 21:58 | 39 | 49.10 |
| 09/28/2026 21:58 | 600 | 49.10 |
| 09/28/2026 21:58 | 1 | 49.10 |
| 09/28/2026 21:58 | 5 | 49.10 |
| 09/28/2026 21:58 | 300 | 49.10 |
| 09/28/2026 21:58 | 20 | 49.10 |
| 09/28/2026 21:58 | 100 | 49.10 |
| 09/28/2026 21:58 | 13 | 49.095 |
| 09/28/2026 21:58 | 100 | 49.10 |
| 09/28/2026 21:58 | 200 | 49.10 |
| 09/28/2026 21:58 | 84 | 49.10 |
| 09/28/2026 21:58 | 200 | 49.10 |
| 09/28/2026 21:58 | 50 | 49.10 |
| 09/28/2026 21:58 | 150 | 49.10 |
| 09/28/2026 21:58 | 1 | 49.10 |
| 09/28/2026 21:58 | 3 | 49.10 |
| 09/28/2026 21:58 | 100 | 49.10 |
| 09/28/2026 21:58 | 100 | 49.10 |
| 09/28/2026 21:58 | 6 | 49.10 |
| 09/28/2026 21:58 | 24 | 49.10 |
| 09/28/2026 21:58 | 6 | 49.10 |
| 09/28/2026 21:58 | 50 | 49.10 |
| 09/28/2026 21:58 | 2 | 49.11 |
| 09/28/2026 21:58 | 4 | 49.11 |
| 09/28/2026 21:58 | 100 | 49.11 |
| 09/28/2026 21:58 | 3 | 49.11 |
| 09/28/2026 21:58 | 2 | 49.11 |
| 09/28/2026 21:58 | 3 | 49.11 |
| 09/28/2026 21:58 | 92 | 49.11 |
| 09/28/2026 21:58 | 100 | 49.12 |
| 09/28/2026 21:58 | 46 | 49.12 |
| 09/28/2026 21:58 | 4 | 49.12 |
| 09/28/2026 21:58 | 39 | 49.12 |
| 09/28/2026 21:58 | 100 | 49.12 |
| 09/28/2026 21:58 | 8 | 49.11 |
| 09/28/2026 21:58 | 100 | 49.11 |
| 09/28/2026 21:58 | 2 | 49.11 |
| 09/28/2026 21:58 | 17 | 49.11 |
| 09/28/2026 21:58 | 1 | 49.11 |
| 09/28/2026 21:58 | 7 | 49.11 |
| 09/28/2026 21:58 | 82 | 49.11 |
| 09/28/2026 21:58 | 1 | 49.11 |
| 09/28/2026 21:58 | 100 | 49.11 |
| 09/28/2026 21:58 | 32 | 49.11 |
| 09/28/2026 21:58 | 100 | 49.11 |
| 09/28/2026 21:58 | 100 | 49.11 |
| 09/28/2026 21:58 | 100 | 49.11 |
| 09/28/2026 21:58 | 1 | 49.11 |
| 09/28/2026 21:58 | 100 | 49.11 |
| 09/28/2026 21:58 | 13 | 49.12 |
| 09/28/2026 21:58 | 100 | 49.12 |
| 09/28/2026 21:58 | 100 | 49.13 |
| 09/28/2026 21:58 | 82 | 49.13 |
| 09/28/2026 21:58 | 100 | 49.13 |
| 09/28/2026 21:58 | 100 | 49.13 |
| 09/28/2026 21:58 | 100 | 49.13 |
| 09/28/2026 21:58 | 100 | 49.12 |
| 09/28/2026 21:58 | 100 | 49.14 |
| 09/28/2026 21:58 | 100 | 49.13 |
| 09/28/2026 21:58 | 218 | 49.14 |
| 09/28/2026 21:58 | 200 | 49.14 |
| 09/28/2026 21:58 | 82 | 49.14 |
| 09/28/2026 21:58 | 38 | 49.13 |
| 09/28/2026 21:58 | 62 | 49.13 |
| 09/28/2026 21:58 | 100 | 49.14 |
| 09/28/2026 21:58 | 20 | 49.14 |
| 09/28/2026 21:58 | 100 | 49.15 |
| 09/28/2026 21:58 | 100 | 49.15 |
| 09/28/2026 21:58 | 100 | 49.145 |
| 09/28/2026 21:58 | 100 | 49.15 |
| 09/28/2026 21:58 | 25 | 49.15 |
| 09/28/2026 21:58 | 95 | 49.15 |
| 09/28/2026 21:58 | 157 | 49.15 |
| 09/28/2026 21:58 | 34 | 49.15 |
| 09/28/2026 21:58 | 1 | 49.15 |
| 09/28/2026 21:58 | 76 | 49.16 |
| 09/28/2026 21:58 | 100 | 49.15 |
| 09/28/2026 21:58 | 35 | 49.15 |
| 09/28/2026 21:58 | 48 | 49.15 |
| 09/28/2026 21:58 | 100 | 49.15 |
| 09/28/2026 21:58 | 63 | 49.15 |
| 09/28/2026 21:58 | 33 | 49.15 |
| 09/28/2026 21:58 | 42 | 49.15 |
| 09/28/2026 21:58 | 96 | 49.14 |
| 09/28/2026 21:58 | 4 | 49.14 |
| 09/28/2026 21:58 | 40 | 49.15 |
| 09/28/2026 21:58 | 58 | 49.15 |
| 09/28/2026 21:58 | 6 | 49.14 |
| 09/28/2026 21:58 | 98 | 49.13 |
| 09/28/2026 21:58 | 100 | 49.14 |
| 09/28/2026 21:58 | 35 | 49.14 |
| 09/28/2026 21:58 | 3 | 49.13 |
| 09/28/2026 21:58 | 5 | 49.13 |
| 09/28/2026 21:58 | 100 | 49.13 |
| 09/28/2026 21:58 | 6 | 49.13 |
| 09/28/2026 21:58 | 37 | 49.13 |
| 09/28/2026 21:58 | 400 | 49.12 |
| 09/28/2026 21:58 | 100 | 49.12 |
| 09/28/2026 21:58 | 300 | 49.12 |
| 09/28/2026 21:58 | 100 | 49.12 |
| 09/28/2026 21:58 | 100 | 49.12 |
| 09/28/2026 21:58 | 1000 | 49.12 |
| 09/28/2026 21:58 | 12 | 49.12 |
| 09/28/2026 21:58 | 200 | 49.12 |
| 09/28/2026 21:58 | 60 | 49.11 |
| 09/28/2026 21:58 | 88 | 49.12 |
| 09/28/2026 21:58 | 12 | 49.12 |
| 09/28/2026 21:58 | 200 | 49.12 |
| 09/28/2026 21:58 | 1 | 49.12 |
| 09/28/2026 21:58 | 199 | 49.12 |
| 09/28/2026 21:58 | 1 | 49.12 |
| 09/28/2026 21:58 | 8 | 49.12 |
| 09/28/2026 21:58 | 8 | 49.12 |
| 09/28/2026 21:58 | 58 | 49.12 |
| 09/28/2026 21:58 | 184 | 49.12 |
| 09/28/2026 21:58 | 100 | 49.12 |
| 09/28/2026 21:58 | 200 | 49.12 |
| 09/28/2026 21:58 | 2 | 49.12 |
| 09/28/2026 21:58 | 100 | 49.12 |
| 09/28/2026 21:58 | 91 | 49.12 |
| 09/28/2026 21:58 | 100 | 49.12 |
| 09/28/2026 21:58 | 100 | 49.12 |
| 09/28/2026 21:58 | 200 | 49.12 |
| 09/28/2026 21:58 | 44 | 49.12 |
| 09/28/2026 21:58 | 5 | 49.12 |
| 09/28/2026 21:58 | 30 | 49.12 |
| 09/28/2026 21:58 | 200 | 49.11 |
| 09/28/2026 21:58 | 58 | 49.11 |
| 09/28/2026 21:58 | 100 | 49.11 |
| 09/28/2026 21:58 | 11 | 49.12 |
| 09/28/2026 21:58 | 72 | 49.11 |
| 09/28/2026 21:58 | 11 | 49.11 |
| 09/28/2026 21:58 | 89 | 49.11 |
| 09/28/2026 21:58 | 100 | 49.11 |
| 09/28/2026 21:58 | 69 | 49.11 |
| 09/28/2026 21:58 | 42 | 49.11 |
| 09/28/2026 21:58 | 300 | 49.10 |
| 09/28/2026 21:58 | 100 | 49.10 |
| 09/28/2026 21:58 | 100 | 49.10 |
| 09/28/2026 21:58 | 100 | 49.10 |
| 09/28/2026 21:58 | 100 | 49.10 |
| 09/28/2026 21:58 | 4 | 49.10 |
| 09/28/2026 21:58 | 1 | 49.10 |
| 09/28/2026 21:58 | 53 | 49.10 |
| 09/28/2026 21:58 | 32 | 49.10 |
| 09/28/2026 21:58 | 1 | 49.10 |
| 09/28/2026 21:58 | 7 | 49.10 |
| 09/28/2026 21:58 | 51 | 49.10 |
| 09/28/2026 21:58 | 40 | 49.10 |
| 09/28/2026 21:58 | 102 | 49.10 |
| 09/28/2026 21:58 | 32 | 49.095 |
| 09/28/2026 21:58 | 20 | 49.10 |
| 09/28/2026 21:58 | 102 | 49.10 |
| 09/28/2026 21:58 | 200 | 49.11 |
| 09/28/2026 21:58 | 4 | 49.11 |
| 09/28/2026 21:58 | 96 | 49.11 |
| 09/28/2026 21:58 | 100 | 49.11 |
| 09/28/2026 21:58 | 100 | 49.11 |
| 09/28/2026 21:58 | 43 | 49.11 |
| 09/28/2026 21:58 | 100 | 49.11 |
| 09/28/2026 21:58 | 100 | 49.11 |
| 09/28/2026 21:58 | 100 | 49.11 |
| 09/28/2026 21:58 | 20 | 49.11 |
| 09/28/2026 21:58 | 1 | 49.12 |
| 09/28/2026 21:58 | 8 | 49.12 |
| 09/28/2026 21:58 | 38 | 49.12 |
| 09/28/2026 21:58 | 3 | 49.12 |
| 09/28/2026 21:58 | 100 | 49.12 |
| 09/28/2026 21:58 | 3 | 49.12 |
| 09/28/2026 21:58 | 1 | 49.12 |
| 09/28/2026 21:58 | 100 | 49.12 |
| 09/28/2026 21:58 | 100 | 49.12 |
| 09/28/2026 21:58 | 86 | 49.12 |
| 09/28/2026 21:58 | 14 | 49.12 |
| 09/28/2026 21:58 | 67 | 49.11 |
| 09/28/2026 21:58 | 6 | 49.12 |
| 09/28/2026 21:58 | 100 | 49.12 |
| 09/28/2026 21:58 | 96 | 49.12 |
| 09/28/2026 21:58 | 59 | 49.12 |
| 09/28/2026 21:58 | 37 | 49.12 |
| 09/28/2026 21:58 | 102 | 49.12 |
| 09/28/2026 21:58 | 40 | 49.11 |
| 09/28/2026 21:58 | 44 | 49.11 |
| 09/28/2026 21:58 | 100 | 49.11 |
| 09/28/2026 21:58 | 203 | 49.11 |
| 09/28/2026 21:58 | 5 | 49.11 |
| 09/28/2026 21:58 | 1 | 49.11 |
| 09/28/2026 21:58 | 6 | 49.11 |
| 09/28/2026 21:58 | 68 | 49.11 |
| 09/28/2026 21:58 | 32 | 49.11 |
| 09/28/2026 21:58 | 2 | 49.11 |
| 09/28/2026 21:58 | 20 | 49.11 |
| 09/28/2026 21:58 | 63 | 49.13 |
| 09/28/2026 21:58 | 37 | 49.12 |
| 09/28/2026 21:58 | 96 | 49.12 |
| 09/28/2026 21:58 | 100 | 49.12 |
| 09/28/2026 21:58 | 30 | 49.12 |
| 09/28/2026 21:58 | 70 | 49.12 |
| 09/28/2026 21:58 | 100 | 49.12 |
| 09/28/2026 21:58 | 100 | 49.12 |
| 09/28/2026 21:58 | 10 | 49.12 |
| 09/28/2026 21:58 | 8 | 49.12 |
| 09/28/2026 21:58 | 100 | 49.12 |
| 09/28/2026 21:58 | 12 | 49.12 |
| 09/28/2026 21:58 | 24 | 49.12 |
| 09/28/2026 21:58 | 3 | 49.12 |
| 09/28/2026 21:58 | 3 | 49.12 |
| 09/28/2026 21:58 | 1 | 49.12 |
| 09/28/2026 21:58 | 2 | 49.12 |
| 09/28/2026 21:58 | 1 | 49.12 |
| 09/28/2026 21:58 | 1 | 49.12 |
| 09/28/2026 21:58 | 92 | 49.13 |
| 09/28/2026 21:58 | 100 | 49.13 |
| 09/28/2026 21:58 | 20 | 49.13 |
| 09/28/2026 21:58 | 100 | 49.13 |
| 09/28/2026 21:58 | 58 | 49.13 |
| 09/28/2026 21:58 | 100 | 49.125 |
| 09/28/2026 21:58 | 48 | 49.13 |
| 09/28/2026 21:58 | 100 | 49.14 |
| 09/28/2026 21:57 | 26 | 49.13 |
| 09/28/2026 21:57 | 3 | 49.14 |
| 09/28/2026 21:57 | 100 | 49.14 |
| 09/28/2026 21:57 | 60 | 49.14 |
| 09/28/2026 21:57 | 100 | 49.14 |
| 09/28/2026 21:57 | 100 | 49.14 |
| 09/28/2026 21:57 | 100 | 49.14 |
| 09/28/2026 21:57 | 4 | 49.15 |
| 09/28/2026 21:57 | 39 | 49.15 |
| 09/28/2026 21:57 | 100 | 49.15 |
| 09/28/2026 21:57 | 100 | 49.15 |
| 09/28/2026 21:57 | 57 | 49.15 |
| 09/28/2026 21:57 | 2 | 49.14 |
| 09/28/2026 21:57 | 20 | 49.14 |
| 09/28/2026 21:57 | 19 | 49.14 |
| 09/28/2026 21:57 | 1 | 49.14 |
| 09/28/2026 21:57 | 100 | 49.15 |
| 09/28/2026 21:57 | 56 | 49.15 |
| 09/28/2026 21:57 | 58 | 49.15 |
| 09/28/2026 21:57 | 100 | 49.15 |
| 09/28/2026 21:57 | 12 | 49.16 |
| 09/28/2026 21:57 | 70 | 49.16 |
| 09/28/2026 21:57 | 1 | 49.16 |
| 09/28/2026 21:57 | 13 | 49.16 |
| 09/28/2026 21:57 | 30 | 49.16 |
| 09/28/2026 21:57 | 39 | 49.15 |
| 09/28/2026 21:57 | 16 | 49.15 |
| 09/28/2026 21:57 | 2 | 49.15 |
| 09/28/2026 21:57 | 2 | 49.15 |
| 09/28/2026 21:57 | 2 | 49.15 |
| 09/28/2026 21:57 | 2 | 49.15 |
| 09/28/2026 21:57 | 37 | 49.15 |
| 09/28/2026 21:57 | 3 | 49.15 |
| 09/28/2026 21:57 | 60 | 49.15 |
| 09/28/2026 21:57 | 1100 | 49.15 |
| 09/28/2026 21:57 | 100 | 49.15 |
| 09/28/2026 21:57 | 9 | 49.14 |
| 09/28/2026 21:57 | 100 | 49.14 |
| 09/28/2026 21:57 | 100 | 49.15 |
| 09/28/2026 21:57 | 3 | 49.15 |
| 09/28/2026 21:57 | 100 | 49.15 |
| 09/28/2026 21:57 | 100 | 49.15 |
| 09/28/2026 21:57 | 100 | 49.15 |
| 09/28/2026 21:57 | 5 | 49.15 |
| 09/28/2026 21:57 | 8 | 49.15 |
| 09/28/2026 21:57 | 24 | 49.14 |
| 09/28/2026 21:57 | 53 | 49.15 |
| 09/28/2026 21:57 | 58 | 49.14 |
| 09/28/2026 21:57 | 7 | 49.14 |
| 09/28/2026 21:57 | 51 | 49.14 |
| 09/28/2026 21:57 | 100 | 49.13 |
| 09/28/2026 21:57 | 57 | 49.12 |
| 09/28/2026 21:57 | 2 | 49.13 |
| 09/28/2026 21:57 | 20 | 49.14 |
| 09/28/2026 21:57 | 39 | 49.15 |
| 09/28/2026 21:57 | 100 | 49.15 |
| 09/28/2026 21:57 | 3 | 49.15 |
| 09/28/2026 21:57 | 58 | 49.15 |
| 09/28/2026 21:57 | 100 | 49.145 |
| 09/28/2026 21:57 | 100 | 49.15 |
| 09/28/2026 21:57 | 100 | 49.145 |
| 09/28/2026 21:57 | 80 | 49.15 |
| 09/28/2026 21:57 | 20 | 49.15 |
| 09/28/2026 21:57 | 20 | 49.15 |
| 09/28/2026 21:57 | 4 | 49.15 |
| 09/28/2026 21:57 | 30 | 49.15 |
| 09/28/2026 21:57 | 76 | 49.14 |
| 09/28/2026 21:57 | 462 | 49.14 |
| 09/28/2026 21:57 | 100 | 49.14 |
| 09/28/2026 21:57 | 346 | 49.14 |
| 09/28/2026 21:57 | 100 | 49.14 |
| 09/28/2026 21:57 | 116 | 49.14 |
| 09/28/2026 21:57 | 31 | 49.14 |
| 09/28/2026 21:57 | 100 | 49.14 |
| 09/28/2026 21:57 | 5 | 49.14 |
| 09/28/2026 21:57 | 6 | 49.14 |
| 09/28/2026 21:57 | 300 | 49.14 |
| 09/28/2026 21:57 | 4 | 49.14 |
| 09/28/2026 21:57 | 4 | 49.13 |
| 09/28/2026 21:57 | 20 | 49.14 |
| 09/28/2026 21:57 | 34 | 49.14 |
| 09/28/2026 21:57 | 2 | 49.14 |
| 09/28/2026 21:57 | 2 | 49.14 |
| 09/28/2026 21:57 | 100 | 49.14 |
| 09/28/2026 21:57 | 1 | 49.15 |
| 09/28/2026 21:57 | 1 | 49.15 |
| 09/28/2026 21:57 | 5 | 49.15 |
| 09/28/2026 21:57 | 2 | 49.15 |
| 09/28/2026 21:57 | 24 | 49.15 |
| 09/28/2026 21:57 | 100 | 49.15 |
| 09/28/2026 21:57 | 100 | 49.15 |
| 09/28/2026 21:57 | 51 | 49.15 |
| 09/28/2026 21:57 | 49 | 49.15 |
| 09/28/2026 21:57 | 3 | 49.15 |
| 09/28/2026 21:57 | 2 | 49.15 |
| 09/28/2026 21:57 | 45 | 49.15 |
| 09/28/2026 21:57 | 10 | 49.15 |
| 09/28/2026 21:57 | 100 | 49.16 |
| 09/28/2026 21:57 | 13 | 49.16 |
| 09/28/2026 21:57 | 70 | 49.16 |
| 09/28/2026 21:56 | 100 | 49.16 |
| 09/28/2026 21:56 | 68 | 49.16 |
| 09/28/2026 21:56 | 7 | 49.15 |
| 09/28/2026 21:56 | 100 | 49.16 |
| 09/28/2026 21:56 | 100 | 49.16 |
| 09/28/2026 21:56 | 80 | 49.16 |
| 09/28/2026 21:56 | 38 | 49.15 |
| 09/28/2026 21:56 | 20 | 49.16 |
| 09/28/2026 21:56 | 3 | 49.16 |
| 09/28/2026 21:56 | 56 | 49.16 |
| 09/28/2026 21:56 | 700 | 49.16 |
| 09/28/2026 21:56 | 200 | 49.16 |
| 09/28/2026 21:56 | 4 | 49.16 |
| 09/28/2026 21:56 | 96 | 49.16 |
| 09/28/2026 21:56 | 60 | 49.14 |
| 09/28/2026 21:56 | 100 | 49.14 |
| 09/28/2026 21:56 | 7 | 49.13 |
| 09/28/2026 21:56 | 33 | 49.13 |
| 09/28/2026 21:56 | 67 | 49.13 |
| 09/28/2026 21:56 | 240 | 49.135 |
| 09/28/2026 21:56 | 33 | 49.13 |
| 09/28/2026 21:56 | 100 | 49.145 |
| 09/28/2026 21:56 | 100 | 49.15 |
| 09/28/2026 21:56 | 100 | 49.14 |
| 09/28/2026 21:56 | 100 | 49.14 |
| 09/28/2026 21:56 | 100 | 49.14 |
| 09/28/2026 21:56 | 7 | 49.135 |
| 09/28/2026 21:56 | 51 | 49.14 |
| 09/28/2026 21:56 | 24 | 49.12 |
| 09/28/2026 21:56 | 2 | 49.13 |
| 09/28/2026 21:56 | 20 | 49.13 |
| 09/28/2026 21:56 | 20 | 49.14 |
| 09/28/2026 21:56 | 100 | 49.14 |
| 09/28/2026 21:56 | 100 | 49.14 |
| 09/28/2026 21:56 | 48 | 49.15 |
| 09/28/2026 21:56 | 76 | 49.15 |
| 09/28/2026 21:56 | 24 | 49.15 |
| 09/28/2026 21:56 | 12 | 49.15 |
| 09/28/2026 21:56 | 3 | 49.15 |
| 09/28/2026 21:56 | 100 | 49.14 |
| 09/28/2026 21:56 | 200 | 49.14 |
| 09/28/2026 21:56 | 4 | 49.135 |
| 09/28/2026 21:56 | 1 | 49.12 |
| 09/28/2026 21:56 | 18 | 49.12 |
| 09/28/2026 21:56 | 100 | 49.13 |
| 09/28/2026 21:56 | 71 | 49.12 |
| 09/28/2026 21:56 | 29 | 49.12 |
| 09/28/2026 21:56 | 21 | 49.12 |
| 09/28/2026 21:56 | 50 | 49.12 |
| 09/28/2026 21:56 | 21 | 49.10 |
| 09/28/2026 21:56 | 100 | 49.11 |
| 09/28/2026 21:56 | 100 | 49.11 |
| 09/28/2026 21:56 | 20 | 49.11 |
| 09/28/2026 21:56 | 20 | 49.12 |
| 09/28/2026 21:56 | 100 | 49.12 |
| 09/28/2026 21:55 | 100 | 49.13 |
| 09/28/2026 21:55 | 20 | 49.13 |
| 09/28/2026 21:55 | 20 | 49.14 |
| 09/28/2026 21:55 | 24 | 49.13 |
| 09/28/2026 21:55 | 23 | 49.13 |
| 09/28/2026 21:55 | 41 | 49.12 |
| 09/28/2026 21:55 | 200 | 49.12 |
| 09/28/2026 21:55 | 81 | 49.12 |
| 09/28/2026 21:55 | 198 | 49.12 |
| 09/28/2026 21:55 | 2 | 49.12 |
| 09/28/2026 21:55 | 90 | 49.12 |
| 09/28/2026 21:55 | 186 | 49.12 |
| 09/28/2026 21:55 | 14 | 49.12 |
| 09/28/2026 21:55 | 87 | 49.12 |
| 09/28/2026 21:55 | 189 | 49.12 |
| 09/28/2026 21:55 | 11 | 49.12 |
| 09/28/2026 21:55 | 1 | 49.12 |
| 09/28/2026 21:55 | 24 | 49.12 |
| 09/28/2026 21:55 | 200 | 49.12 |
| 09/28/2026 21:55 | 100 | 49.12 |
| 09/28/2026 21:55 | 39 | 49.12 |
| 09/28/2026 21:55 | 1 | 49.12 |
| 09/28/2026 21:55 | 60 | 49.12 |
| 09/28/2026 21:55 | 40 | 49.12 |
| 09/28/2026 21:55 | 25 | 49.11 |
| 09/28/2026 21:55 | 20 | 49.12 |
| 09/28/2026 21:55 | 11 | 49.12 |
| 09/28/2026 21:55 | 121 | 49.12 |
| 09/28/2026 21:55 | 8 | 49.12 |
| 09/28/2026 21:55 | 100 | 49.12 |
| 09/28/2026 21:55 | 100 | 49.12 |
| 09/28/2026 21:55 | 115 | 49.12 |
| 09/28/2026 21:55 | 8 | 49.12 |
| 09/28/2026 21:55 | 100 | 49.12 |
| 09/28/2026 21:55 | 77 | 49.12 |
| 09/28/2026 21:55 | 23 | 49.12 |
| 09/28/2026 21:55 | 40 | 49.11 |
| 09/28/2026 21:55 | 100 | 49.11 |
| 09/28/2026 21:55 | 5 | 49.11 |
| 09/28/2026 21:55 | 72 | 49.11 |
| 09/28/2026 21:55 | 28 | 49.11 |
| 09/28/2026 21:55 | 100 | 49.115 |
| 09/28/2026 21:55 | 14 | 49.11 |
| 09/28/2026 21:55 | 7 | 49.11 |
| 09/28/2026 21:55 | 100 | 49.11 |
| 09/28/2026 21:55 | 1 | 49.13 |
| 09/28/2026 21:55 | 100 | 49.115 |
| 09/28/2026 21:55 | 49 | 49.11 |
| 09/28/2026 21:55 | 100 | 49.12 |
| 09/28/2026 21:55 | 42 | 49.12 |
| 09/28/2026 21:55 | 20 | 49.12 |
| 09/28/2026 21:55 | 16 | 49.13 |
| 09/28/2026 21:55 | 1 | 49.13 |
| 09/28/2026 21:55 | 100 | 49.13 |
| 09/28/2026 21:55 | 24 | 49.14 |
| 09/28/2026 21:55 | 100 | 49.15 |
| 09/28/2026 21:55 | 48 | 49.15 |
| 09/28/2026 21:55 | 100 | 49.16 |
| 09/28/2026 21:55 | 24 | 49.16 |
| 09/28/2026 21:55 | 100 | 49.16 |
| 09/28/2026 21:55 | 9 | 49.16 |
| 09/28/2026 21:55 | 200 | 49.15 |
| 09/28/2026 21:55 | 200 | 49.15 |
| 09/28/2026 21:55 | 100 | 49.15 |
| 09/28/2026 21:55 | 100 | 49.15 |
| 09/28/2026 21:55 | 200 | 49.15 |
| 09/28/2026 21:55 | 100 | 49.15 |
| 09/28/2026 21:55 | 21 | 49.15 |
| 09/28/2026 21:55 | 23 | 49.15 |
| 09/28/2026 21:55 | 88 | 49.14 |
| 09/28/2026 21:55 | 11 | 49.145 |
| 09/28/2026 21:55 | 64 | 49.14 |
| 09/28/2026 21:55 | 60 | 49.14 |
| 09/28/2026 21:55 | 100 | 49.14 |
| 09/28/2026 21:55 | 100 | 49.13 |
| 09/28/2026 21:55 | 2 | 49.13 |
| 09/28/2026 21:55 | 22 | 49.13 |
| 09/28/2026 21:55 | 10 | 49.13 |
| 09/28/2026 21:55 | 7 | 49.13 |
| 09/28/2026 21:55 | 160 | 49.13 |
| 09/28/2026 21:55 | 100 | 49.13 |
| 09/28/2026 21:55 | 100 | 49.13 |
| 09/28/2026 21:55 | 33 | 49.13 |
| 09/28/2026 21:55 | 3 | 49.13 |
| 09/28/2026 21:55 | 3 | 49.13 |
| 09/28/2026 21:55 | 8 | 49.13 |
| 09/28/2026 21:55 | 8 | 49.13 |
| 09/28/2026 21:55 | 19 | 49.13 |
| 09/28/2026 21:55 | 100 | 49.13 |
| 09/28/2026 21:55 | 19 | 49.13 |
| 09/28/2026 21:55 | 100 | 49.13 |
| 09/28/2026 21:55 | 100 | 49.13 |
| 09/28/2026 21:55 | 99 | 49.12 |
| 09/28/2026 21:55 | 1 | 49.12 |
| 09/28/2026 21:55 | 200 | 49.12 |
| 09/28/2026 21:55 | 96 | 49.12 |
| 09/28/2026 21:55 | 100 | 49.12 |
| 09/28/2026 21:55 | 100 | 49.12 |
| 09/28/2026 21:55 | 100 | 49.12 |
| 09/28/2026 21:55 | 1300 | 49.12 |
| 09/28/2026 21:55 | 100 | 49.12 |
| 09/28/2026 21:55 | 19 | 49.12 |
| 09/28/2026 21:55 | 34 | 49.12 |
| 09/28/2026 21:55 | 100 | 49.115 |
| 09/28/2026 21:55 | 37 | 49.10 |
| 09/28/2026 21:55 | 19 | 49.11 |
| 09/28/2026 21:55 | 100 | 49.11 |
| 09/28/2026 21:55 | 100 | 49.12 |
| 09/28/2026 21:55 | 41 | 49.13 |
| 09/28/2026 21:55 | 88 | 49.12 |
| 09/28/2026 21:55 | 52 | 49.12 |
| 09/28/2026 21:55 | 100 | 49.12 |
| 09/28/2026 21:55 | 20 | 49.12 |
| 09/28/2026 21:55 | 34 | 49.12 |
| 09/28/2026 21:55 | 11 | 49.11 |
| 09/28/2026 21:55 | 100 | 49.11 |
| 09/28/2026 21:54 | 34 | 49.12 |
| 09/28/2026 21:54 | 1 | 49.13 |
| 09/28/2026 21:54 | 61 | 49.13 |
| 09/28/2026 21:54 | 20 | 49.13 |
| 09/28/2026 21:54 | 102 | 49.14 |
| 09/28/2026 21:54 | 50 | 49.14 |
| 09/28/2026 21:54 | 50 | 49.14 |
| 09/28/2026 21:54 | 50 | 49.15 |
| 09/28/2026 21:54 | 50 | 49.15 |
| 09/28/2026 21:54 | 40 | 49.15 |
| 09/28/2026 21:54 | 34 | 49.15 |
| 09/28/2026 21:54 | 6 | 49.15 |
| 09/28/2026 21:54 | 20 | 49.16 |
| 09/28/2026 21:54 | 13 | 49.16 |
| 09/28/2026 21:54 | 20 | 49.16 |
| 09/28/2026 21:54 | 16 | 49.18 |
| 09/28/2026 21:54 | 1 | 49.175 |
| 09/28/2026 21:54 | 34 | 49.17 |
| 09/28/2026 21:54 | 100 | 49.17 |
| 09/28/2026 21:54 | 34 | 49.18 |
| 09/28/2026 21:54 | 34 | 49.18 |
| 09/28/2026 21:54 | 100 | 49.18 |
| 09/28/2026 21:54 | 100 | 49.18 |
| 09/28/2026 21:54 | 200 | 49.18 |
| 09/28/2026 21:54 | 74 | 49.18 |
| 09/28/2026 21:54 | 20 | 49.18 |
| 09/28/2026 21:54 | 49 | 49.19 |
| 09/28/2026 21:54 | 100 | 49.19 |
| 09/28/2026 21:54 | 167 | 49.19 |
| 09/28/2026 21:54 | 33 | 49.19 |
| 09/28/2026 21:54 | 100 | 49.20 |
| 09/28/2026 21:54 | 100 | 49.19 |
| 09/28/2026 21:54 | 7 | 49.20 |
| 09/28/2026 21:54 | 50 | 49.20 |
| 09/28/2026 21:53 | 100 | 49.20 |
| 09/28/2026 21:53 | 160 | 49.20 |
| 09/28/2026 21:53 | 5 | 49.20 |
| 09/28/2026 21:53 | 100 | 49.20 |
| 09/28/2026 21:53 | 4 | 49.20 |
| 09/28/2026 21:53 | 12 | 49.20 |
| 09/28/2026 21:53 | 100 | 49.21 |
| 09/28/2026 21:53 | 12 | 49.21 |
| 09/28/2026 21:53 | 20 | 49.21 |
| 09/28/2026 21:53 | 5 | 49.21 |
| 09/28/2026 21:53 | 23 | 49.21 |
| 09/28/2026 21:53 | 100 | 49.22 |
| 09/28/2026 21:53 | 100 | 49.23 |
| 09/28/2026 21:52 | 100 | 49.26 |
| 09/28/2026 21:52 | 100 | 49.25 |
| 09/28/2026 21:52 | 63 | 49.24 |
| 09/28/2026 21:52 | 1 | 49.25 |
| 09/28/2026 21:52 | 36 | 49.25 |
| 09/28/2026 21:52 | 100 | 49.25 |
| 09/28/2026 21:52 | 100 | 49.26 |
| 09/28/2026 21:52 | 240 | 49.26 |
| 09/28/2026 21:52 | 21 | 49.26 |
| 09/28/2026 21:52 | 1 | 49.26 |
| 09/28/2026 21:52 | 179 | 49.26 |
| 09/28/2026 21:52 | 12 | 49.26 |
| 09/28/2026 21:52 | 8 | 49.26 |
| 09/28/2026 21:52 | 65 | 49.24 |
| 09/28/2026 21:52 | 88 | 49.24 |
| 09/28/2026 21:52 | 100 | 49.24 |
| 09/28/2026 21:52 | 12 | 49.24 |
| 09/28/2026 21:52 | 70 | 49.24 |
| 09/28/2026 21:52 | 11 | 49.24 |
| 09/28/2026 21:52 | 7 | 49.24 |
| 09/28/2026 21:52 | 147 | 49.24 |
| 09/28/2026 21:52 | 100 | 49.24 |
| 09/28/2026 21:52 | 100 | 49.24 |
| 09/28/2026 21:52 | 63 | 49.24 |
| 09/28/2026 21:52 | 37 | 49.24 |
| 09/28/2026 21:52 | 100 | 49.24 |
| 09/28/2026 21:52 | 13 | 49.24 |
| 09/28/2026 21:52 | 34 | 49.24 |
| 09/28/2026 21:52 | 14 | 49.22 |
| 09/28/2026 21:52 | 51 | 49.23 |
| 09/28/2026 21:52 | 49 | 49.23 |
| 09/28/2026 21:52 | 1 | 49.23 |
| 09/28/2026 21:52 | 3 | 49.23 |
| 09/28/2026 21:52 | 100 | 49.23 |
| 09/28/2026 21:52 | 100 | 49.23 |
| 09/28/2026 21:52 | 60 | 49.24 |
| 09/28/2026 21:52 | 8 | 49.24 |
| 09/28/2026 21:52 | 1 | 49.25 |
| 09/28/2026 21:52 | 37 | 49.25 |
| 09/28/2026 21:52 | 5 | 49.22 |
| 09/28/2026 21:52 | 95 | 49.22 |
| 09/28/2026 21:52 | 5 | 49.22 |
| 09/28/2026 21:51 | 14 | 49.23 |
| 09/28/2026 21:51 | 20 | 49.25 |
| 09/28/2026 21:51 | 100 | 49.23 |
| 09/28/2026 21:51 | 89 | 49.23 |
| 09/28/2026 21:51 | 1 | 49.23 |
| 09/28/2026 21:51 | 5 | 49.23 |
| 09/28/2026 21:51 | 5 | 49.22 |
| 09/28/2026 21:51 | 1 | 49.22 |
| 09/28/2026 21:51 | 40 | 49.225 |
| 09/28/2026 21:51 | 5 | 49.23 |
| 09/28/2026 21:51 | 2 | 49.22 |
| 09/28/2026 21:51 | 11 | 49.21 |
| 09/28/2026 21:50 | 45 | 49.21 |
| 09/28/2026 21:50 | 12 | 49.21 |
| 09/28/2026 21:50 | 100 | 49.21 |
| 09/28/2026 21:50 | 34 | 49.21 |
| 09/28/2026 21:50 | 1 | 49.21 |
| 09/28/2026 21:50 | 24 | 49.21 |
| 09/28/2026 21:50 | 34 | 49.23 |
| 09/28/2026 21:50 | 10 | 49.23 |
| 09/28/2026 21:50 | 37 | 49.23 |
| 09/28/2026 21:50 | 2 | 49.23 |
| 09/28/2026 21:50 | 1 | 49.23 |
| 09/28/2026 21:50 | 34 | 49.24 |
| 09/28/2026 21:50 | 6 | 49.25 |
| 09/28/2026 21:50 | 100 | 49.24 |
| 09/28/2026 21:50 | 100 | 49.24 |
| 09/28/2026 21:50 | 7 | 49.24 |
| 09/28/2026 21:50 | 34 | 49.24 |
| 09/28/2026 21:50 | 15 | 49.225 |
| 09/28/2026 21:50 | 48 | 49.22 |
| 09/28/2026 21:50 | 34 | 49.22 |
| 09/28/2026 21:50 | 5 | 49.22 |
| 09/28/2026 21:50 | 4 | 49.22 |
| 09/28/2026 21:50 | 90 | 49.22 |
| 09/28/2026 21:50 | 64 | 49.23 |
| 09/28/2026 21:50 | 36 | 49.23 |
| 09/28/2026 21:50 | 36 | 49.23 |
| 09/28/2026 21:50 | 20 | 49.23 |
| 09/28/2026 21:50 | 44 | 49.23 |
| 09/28/2026 21:50 | 16 | 49.23 |
| 09/28/2026 21:50 | 3 | 49.23 |
| 09/28/2026 21:50 | 1 | 49.23 |
| 09/28/2026 21:50 | 100 | 49.24 |
| 09/28/2026 21:50 | 6 | 49.22 |
| 09/28/2026 21:50 | 100 | 49.23 |
| 09/28/2026 21:50 | 5 | 49.24 |
| 09/28/2026 21:50 | 34 | 49.24 |
| 09/28/2026 21:50 | 21 | 49.24 |
| 09/28/2026 21:50 | 33 | 49.23 |
| 09/28/2026 21:50 | 40 | 49.27 |
| 09/28/2026 21:50 | 100 | 49.26 |
| 09/28/2026 21:50 | 60 | 49.25 |
| 09/28/2026 21:50 | 100 | 49.23 |
| 09/28/2026 21:50 | 100 | 49.22 |
| 09/28/2026 21:50 | 100 | 49.22 |
| 09/28/2026 21:50 | 100 | 49.21 |
| 09/28/2026 21:50 | 100 | 49.21 |
| 09/28/2026 21:50 | 100 | 49.21 |
| 09/28/2026 21:50 | 12 | 49.21 |
| 09/28/2026 21:50 | 100 | 49.20 |
| 09/28/2026 21:50 | 100 | 49.20 |
| 09/28/2026 21:50 | 100 | 49.20 |
| 09/28/2026 21:49 | 46 | 49.19 |
| 09/28/2026 21:49 | 100 | 49.19 |
| 09/28/2026 21:49 | 5 | 49.19 |
| 09/28/2026 21:49 | 17 | 49.17 |
| 09/28/2026 21:49 | 9 | 49.17 |
| 09/28/2026 21:49 | 17 | 49.18 |
| 09/28/2026 21:49 | 50 | 49.18 |
| 09/28/2026 21:49 | 26 | 49.18 |
| 09/28/2026 21:49 | 47 | 49.18 |
| 09/28/2026 21:49 | 7 | 49.18 |
| 09/28/2026 21:49 | 100 | 49.18 |
| 09/28/2026 21:49 | 49 | 49.18 |
| 09/28/2026 21:49 | 30 | 49.18 |
| 09/28/2026 21:49 | 70 | 49.18 |
| 09/28/2026 21:49 | 1 | 49.18 |
| 09/28/2026 21:49 | 2 | 49.18 |
| 09/28/2026 21:49 | 81 | 49.19 |
| 09/28/2026 21:49 | 3 | 49.19 |
| 09/28/2026 21:49 | 63 | 49.20 |
| 09/28/2026 21:49 | 2 | 49.195 |
| 09/28/2026 21:49 | 1 | 49.20 |
| 09/28/2026 21:49 | 1 | 49.20 |
| 09/28/2026 21:49 | 1 | 49.195 |
| 09/28/2026 21:49 | 1 | 49.19 |
| 09/28/2026 21:49 | 1 | 49.19 |
| 09/28/2026 21:49 | 3 | 49.19 |
| 09/28/2026 21:49 | 5 | 49.19 |
| 09/28/2026 21:48 | 10 | 49.18 |
| 09/28/2026 21:48 | 5 | 49.18 |
| 09/28/2026 21:48 | 100 | 49.18 |
| 09/28/2026 21:48 | 29 | 49.17 |
| 09/28/2026 21:48 | 36 | 49.17 |
| 09/28/2026 21:48 | 10 | 49.17 |
| 09/28/2026 21:48 | 1 | 49.17 |
| 09/28/2026 21:48 | 14 | 49.17 |
| 09/28/2026 21:48 | 34 | 49.17 |
| 09/28/2026 21:48 | 100 | 49.18 |
| 09/28/2026 21:48 | 22 | 49.18 |
| 09/28/2026 21:48 | 2 | 49.18 |
| 09/28/2026 21:48 | 20 | 49.18 |
| 09/28/2026 21:48 | 40 | 49.20 |
| 09/28/2026 21:47 | 8 | 49.175 |
| 09/28/2026 21:47 | 100 | 49.18 |
| 09/28/2026 21:47 | 13 | 49.17 |
| 09/28/2026 21:47 | 99 | 49.16 |
| 09/28/2026 21:47 | 100 | 49.17 |
| 09/28/2026 21:47 | 61 | 49.17 |
| 09/28/2026 21:47 | 39 | 49.17 |
| 09/28/2026 21:47 | 8 | 49.17 |
| 09/28/2026 21:47 | 2 | 49.17 |
| 09/28/2026 21:47 | 100 | 49.17 |
| 09/28/2026 21:47 | 1 | 49.17 |
| 09/28/2026 21:47 | 50 | 49.17 |
| 09/28/2026 21:46 | 100 | 49.18 |
| 09/28/2026 21:46 | 100 | 49.17 |
| 09/28/2026 21:46 | 1 | 49.17 |
| 09/28/2026 21:46 | 1 | 49.17 |
| 09/28/2026 21:46 | 20 | 49.17 |
| 09/28/2026 21:46 | 1 | 49.18 |
| 09/28/2026 21:46 | 100 | 49.185 |
| 09/28/2026 21:46 | 1 | 49.19 |
| 09/28/2026 21:46 | 1 | 49.19 |
| 09/28/2026 21:46 | 40 | 49.19 |
| 09/28/2026 21:46 | 100 | 49.21 |
| 09/28/2026 21:46 | 100 | 49.21 |
| 09/28/2026 21:46 | 100 | 49.21 |
| 09/28/2026 21:46 | 100 | 49.21 |
| 09/28/2026 21:46 | 50 | 49.21 |
| 09/28/2026 21:46 | 40 | 49.21 |
| 09/28/2026 21:46 | 100 | 49.20 |
| 09/28/2026 21:46 | 10 | 49.21 |
| 09/28/2026 21:46 | 2 | 49.175 |
| 09/28/2026 21:46 | 1 | 49.16 |
| 09/28/2026 21:45 | 100 | 49.19 |
| 09/28/2026 21:45 | 7 | 49.19 |
| 09/28/2026 21:45 | 100 | 49.19 |
| 09/28/2026 21:45 | 120 | 49.17 |
| 09/28/2026 21:45 | 80 | 49.17 |
| 09/28/2026 21:45 | 100 | 49.17 |
| 09/28/2026 21:45 | 1 | 49.18 |
| 09/28/2026 21:45 | 40 | 49.18 |
| 09/28/2026 21:45 | 60 | 49.18 |
| 09/28/2026 21:45 | 100 | 49.195 |
| 09/28/2026 21:45 | 100 | 49.195 |
| 09/28/2026 21:45 | 1 | 49.19 |
| 09/28/2026 21:45 | 61 | 49.21 |
| 09/28/2026 21:44 | 1 | 49.18 |
| 09/28/2026 21:44 | 21 | 49.18 |
| 09/28/2026 21:44 | 3 | 49.20 |
| 09/28/2026 21:44 | 100 | 49.18 |
| 09/28/2026 21:44 | 7 | 49.18 |
| 09/28/2026 21:44 | 7 | 49.18 |
| 09/28/2026 21:44 | 200 | 49.18 |
| 09/28/2026 21:44 | 100 | 49.18 |
| 09/28/2026 21:44 | 32 | 49.18 |
| 09/28/2026 21:44 | 5 | 49.18 |
| 09/28/2026 21:44 | 100 | 49.18 |
| 09/28/2026 21:44 | 20 | 49.17 |
| 09/28/2026 21:44 | 20 | 49.18 |
| 09/28/2026 21:44 | 100 | 49.18 |
| 09/28/2026 21:44 | 100 | 49.18 |
| 09/28/2026 21:44 | 35 | 49.18 |
| 09/28/2026 21:44 | 34 | 49.18 |
| 09/28/2026 21:44 | 34 | 49.18 |
| 09/28/2026 21:44 | 100 | 49.18 |
| 09/28/2026 21:44 | 100 | 49.19 |
| 09/28/2026 21:44 | 100 | 49.19 |
| 09/28/2026 21:43 | 100 | 49.20 |
| 09/28/2026 21:43 | 1 | 49.20 |
| 09/28/2026 21:43 | 1 | 49.20 |
| 09/28/2026 21:43 | 1 | 49.21 |
| 09/28/2026 21:43 | 100 | 49.22 |
| 09/28/2026 21:43 | 2 | 49.22 |
| 09/28/2026 21:43 | 170 | 49.22 |
| 09/28/2026 21:43 | 1 | 49.22 |
| 09/28/2026 21:43 | 2 | 49.22 |
| 09/28/2026 21:43 | 2 | 49.22 |
| 09/28/2026 21:43 | 25 | 49.22 |
| 09/28/2026 21:43 | 1 | 49.23 |
| 09/28/2026 21:43 | 100 | 49.24 |
| 09/28/2026 21:43 | 1 | 49.24 |
| 09/28/2026 21:43 | 44 | 49.24 |
| 09/28/2026 21:43 | 56 | 49.24 |
| 09/28/2026 21:43 | 100 | 49.26 |
| 09/28/2026 21:42 | 6 | 49.23 |
| 09/28/2026 21:42 | 200 | 49.23 |
| 09/28/2026 21:42 | 100 | 49.225 |
| 09/28/2026 21:42 | 100 | 49.225 |
| 09/28/2026 21:42 | 100 | 49.21 |
| 09/28/2026 21:42 | 20 | 49.21 |
| 09/28/2026 21:42 | 1 | 49.21 |
| 09/28/2026 21:42 | 100 | 49.21 |
| 09/28/2026 21:41 | 4 | 49.23 |
| 09/28/2026 21:41 | 6 | 49.23 |
| 09/28/2026 21:41 | 100 | 49.26 |
| 09/28/2026 21:41 | 100 | 49.24 |
| 09/28/2026 21:41 | 100 | 49.24 |
| 09/28/2026 21:41 | 100 | 49.24 |
| 09/28/2026 21:41 | 100 | 49.24 |
| 09/28/2026 21:41 | 1 | 49.26 |
| 09/28/2026 21:40 | 1 | 49.29 |
| 09/28/2026 21:40 | 16 | 49.25 |
| 09/28/2026 21:40 | 100 | 49.28 |
| 09/28/2026 21:40 | 100 | 49.28 |
| 09/28/2026 21:40 | 100 | 49.27 |
| 09/28/2026 21:40 | 1 | 49.26 |
| 09/28/2026 21:40 | 1 | 49.28 |
| 09/28/2026 21:40 | 8 | 49.28 |
| 09/28/2026 21:40 | 100 | 49.30 |
| 09/28/2026 21:40 | 5 | 49.30 |
| 09/28/2026 21:40 | 100 | 49.27 |
| 09/28/2026 21:40 | 100 | 49.27 |
| 09/28/2026 21:40 | 60 | 49.28 |
| 09/28/2026 21:40 | 100 | 49.28 |
| 09/28/2026 21:40 | 5 | 49.27 |
| 09/28/2026 21:40 | 50 | 49.27 |
| 09/28/2026 21:40 | 100 | 49.28 |
| 09/28/2026 21:40 | 2 | 49.28 |
| 09/28/2026 21:40 | 6 | 49.28 |
| 09/28/2026 21:40 | 51 | 49.27 |
| 09/28/2026 21:40 | 100 | 49.27 |
| 09/28/2026 21:40 | 64 | 49.26 |
| 09/28/2026 21:40 | 2 | 49.26 |
| 09/28/2026 21:40 | 97 | 49.27 |
| 09/28/2026 21:40 | 3 | 49.27 |
| 09/28/2026 21:39 | 2 | 49.25 |
| 09/28/2026 21:39 | 6 | 49.25 |
| 09/28/2026 21:39 | 18 | 49.23 |
| 09/28/2026 21:39 | 1 | 49.23 |
| 09/28/2026 21:39 | 1 | 49.22 |
| 09/28/2026 21:39 | 3 | 49.22 |
| 09/28/2026 21:39 | 100 | 49.22 |
| 09/28/2026 21:39 | 100 | 49.21 |
| 09/28/2026 21:39 | 2 | 49.21 |
| 09/28/2026 21:39 | 200 | 49.21 |
| 09/28/2026 21:39 | 100 | 49.21 |
| 09/28/2026 21:39 | 1 | 49.21 |
| 09/28/2026 21:39 | 28 | 49.21 |
| 09/28/2026 21:39 | 59 | 49.21 |
| 09/28/2026 21:39 | 13 | 49.21 |
| 09/28/2026 21:39 | 2 | 49.21 |
| 09/28/2026 21:39 | 24 | 49.22 |
| 09/28/2026 21:39 | 4 | 49.22 |
| 09/28/2026 21:39 | 1 | 49.22 |
| 09/28/2026 21:39 | 1 | 49.23 |
| 09/28/2026 21:39 | 1 | 49.23 |
| 09/28/2026 21:39 | 2 | 49.23 |
| 09/28/2026 21:39 | 6 | 49.24 |
| 09/28/2026 21:39 | 2 | 49.24 |
| 09/28/2026 21:39 | 77 | 49.25 |
| 09/28/2026 21:39 | 23 | 49.25 |
| 09/28/2026 21:39 | 240 | 49.265 |
| 09/28/2026 21:39 | 125 | 49.26 |
| 09/28/2026 21:39 | 20 | 49.26 |
| 09/28/2026 21:39 | 86 | 49.26 |
| 09/28/2026 21:39 | 14 | 49.26 |
| 09/28/2026 21:39 | 1 | 49.26 |
| 09/28/2026 21:39 | 100 | 49.26 |
| 09/28/2026 21:39 | 54 | 49.27 |
| 09/28/2026 21:38 | 46 | 49.27 |
| 09/28/2026 21:38 | 50 | 49.27 |
| 09/28/2026 21:38 | 100 | 49.26 |
| 09/28/2026 21:38 | 37 | 49.24 |
| 09/28/2026 21:38 | 2 | 49.24 |
| 09/28/2026 21:38 | 100 | 49.24 |
| 09/28/2026 21:38 | 100 | 49.23 |
| 09/28/2026 21:38 | 2 | 49.22 |
| 09/28/2026 21:38 | 1 | 49.23 |
| 09/28/2026 21:38 | 100 | 49.23 |
| 09/28/2026 21:38 | 2 | 49.23 |
| 09/28/2026 21:38 | 100 | 49.24 |
| 09/28/2026 21:38 | 100 | 49.24 |
| 09/28/2026 21:37 | 2 | 49.25 |
| 09/28/2026 21:37 | 98 | 49.25 |
| 09/28/2026 21:37 | 2 | 49.25 |
| 09/28/2026 21:37 | 100 | 49.24 |
| 09/28/2026 21:37 | 200 | 49.23 |
| 09/28/2026 21:37 | 100 | 49.23 |
| 09/28/2026 21:37 | 15 | 49.235 |
| 09/28/2026 21:37 | 2 | 49.24 |
| 09/28/2026 21:37 | 2 | 49.24 |
| 09/28/2026 21:37 | 200 | 49.24 |
| 09/28/2026 21:37 | 100 | 49.23 |
| 09/28/2026 21:37 | 2 | 49.22 |
| 09/28/2026 21:37 | 8 | 49.22 |
| 09/28/2026 21:37 | 45 | 49.22 |
| 09/28/2026 21:37 | 100 | 49.22 |
| 09/28/2026 21:37 | 100 | 49.19 |
| 09/28/2026 21:37 | 100 | 49.18 |
| 09/28/2026 21:37 | 10 | 49.18 |
| 09/28/2026 21:37 | 12 | 49.18 |
| 09/28/2026 21:37 | 27 | 49.165 |
| 09/28/2026 21:37 | 200 | 49.17 |
| 09/28/2026 21:37 | 100 | 49.17 |
| 09/28/2026 21:37 | 20 | 49.16 |
| 09/28/2026 21:37 | 20 | 49.16 |
| 09/28/2026 21:37 | 20 | 49.16 |
| 09/28/2026 21:37 | 20 | 49.16 |
| 09/28/2026 21:37 | 40 | 49.17 |
| 09/28/2026 21:37 | 60 | 49.17 |
| 09/28/2026 21:37 | 100 | 49.16 |
| 09/28/2026 21:37 | 10 | 49.16 |
| 09/28/2026 21:37 | 10 | 49.16 |
| 09/28/2026 21:37 | 43 | 49.15 |
| 09/28/2026 21:37 | 1 | 49.15 |
| 09/28/2026 21:37 | 1 | 49.16 |
| 09/28/2026 21:37 | 100 | 49.16 |
| 09/28/2026 21:37 | 100 | 49.16 |
| 09/28/2026 21:37 | 5 | 49.16 |
| 09/28/2026 21:37 | 8 | 49.16 |
| 09/28/2026 21:36 | 23 | 49.17 |
| 09/28/2026 21:36 | 100 | 49.16 |
| 09/28/2026 21:36 | 2 | 49.16 |
| 09/28/2026 21:36 | 100 | 49.16 |
| 09/28/2026 21:36 | 100 | 49.16 |
| 09/28/2026 21:36 | 10 | 49.16 |
| 09/28/2026 21:36 | 100 | 49.16 |
| 09/28/2026 21:36 | 3 | 49.14 |
| 09/28/2026 21:36 | 10 | 49.15 |
| 09/28/2026 21:36 | 2 | 49.14 |
| 09/28/2026 21:36 | 1 | 49.145 |
| 09/28/2026 21:36 | 3 | 49.145 |
| 09/28/2026 21:35 | 100 | 49.16 |
| 09/28/2026 21:35 | 1 | 49.14 |
| 09/28/2026 21:35 | 21 | 49.15 |
| 09/28/2026 21:35 | 100 | 49.14 |
| 09/28/2026 21:35 | 2 | 49.14 |
| 09/28/2026 21:35 | 100 | 49.14 |
| 09/28/2026 21:35 | 15 | 49.14 |
| 09/28/2026 21:35 | 1 | 49.13 |
| 09/28/2026 21:35 | 12 | 49.13 |
| 09/28/2026 21:35 | 1 | 49.11 |
| 09/28/2026 21:35 | 10 | 49.12 |
| 09/28/2026 21:35 | 10 | 49.125 |
| 09/28/2026 21:35 | 4 | 49.125 |
| 09/28/2026 21:35 | 1 | 49.12 |
| 09/28/2026 21:35 | 65 | 49.13 |
| 09/28/2026 21:35 | 35 | 49.13 |
| 09/28/2026 21:35 | 100 | 49.13 |
| 09/28/2026 21:35 | 100 | 49.13 |
| 09/28/2026 21:35 | 35 | 49.13 |
| 09/28/2026 21:35 | 6 | 49.13 |
| 09/28/2026 21:35 | 100 | 49.13 |
| 09/28/2026 21:35 | 100 | 49.13 |
| 09/28/2026 21:34 | 109 | 49.14 |
| 09/28/2026 21:34 | 100 | 49.14 |
| 09/28/2026 21:34 | 191 | 49.14 |
| 09/28/2026 21:34 | 100 | 49.14 |
| 09/28/2026 21:34 | 100 | 49.14 |
| 09/28/2026 21:34 | 4 | 49.14 |
| 09/28/2026 21:34 | 5 | 49.14 |
| 09/28/2026 21:34 | 1 | 49.14 |
| 09/28/2026 21:34 | 34 | 49.14 |
| 09/28/2026 21:34 | 2 | 49.17 |
| 09/28/2026 21:34 | 2 | 49.15 |
| 09/28/2026 21:34 | 3 | 49.15 |
| 09/28/2026 21:34 | 2 | 49.15 |
| 09/28/2026 21:34 | 100 | 49.15 |
| 09/28/2026 21:34 | 5 | 49.15 |
| 09/28/2026 21:34 | 100 | 49.16 |
| 09/28/2026 21:34 | 1 | 49.16 |
| 09/28/2026 21:34 | 100 | 49.16 |
| 09/28/2026 21:34 | 100 | 49.17 |
| 09/28/2026 21:34 | 100 | 49.17 |
| 09/28/2026 21:34 | 1 | 49.17 |
| 09/28/2026 21:34 | 2 | 49.17 |
| 09/28/2026 21:34 | 217 | 49.19 |
| 09/28/2026 21:34 | 103 | 49.19 |
| 09/28/2026 21:34 | 240 | 49.19 |
| 09/28/2026 21:34 | 240 | 49.19 |
| 09/28/2026 21:34 | 100 | 49.19 |
| 09/28/2026 21:34 | 100 | 49.19 |
| 09/28/2026 21:34 | 100 | 49.19 |
| 09/28/2026 21:34 | 100 | 49.19 |
| 09/28/2026 21:34 | 100 | 49.19 |
| 09/28/2026 21:34 | 23 | 49.20 |
| 09/28/2026 21:34 | 3 | 49.20 |
| 09/28/2026 21:34 | 1 | 49.20 |
| 09/28/2026 21:34 | 10 | 49.20 |
| 09/28/2026 21:34 | 3 | 49.17 |
| 09/28/2026 21:34 | 100 | 49.16 |
| 09/28/2026 21:33 | 1 | 49.14 |
| 09/28/2026 21:33 | 2 | 49.16 |
| 09/28/2026 21:33 | 100 | 49.17 |
| 09/28/2026 21:33 | 1 | 49.16 |
| 09/28/2026 21:33 | 54 | 49.165 |
| 09/28/2026 21:33 | 3 | 49.15 |
| 09/28/2026 21:33 | 100 | 49.15 |
| 09/28/2026 21:33 | 50 | 49.14 |
| 09/28/2026 21:33 | 50 | 49.14 |
| 09/28/2026 21:33 | 50 | 49.14 |
| 09/28/2026 21:33 | 40 | 49.14 |
| 09/28/2026 21:33 | 60 | 49.14 |
| 09/28/2026 21:33 | 240 | 49.14 |
| 09/28/2026 21:33 | 3 | 49.14 |
| 09/28/2026 21:33 | 140 | 49.14 |
| 09/28/2026 21:33 | 60 | 49.14 |
| 09/28/2026 21:33 | 3 | 49.13 |
| 09/28/2026 21:33 | 200 | 49.13 |
| 09/28/2026 21:33 | 100 | 49.13 |
| 09/28/2026 21:33 | 100 | 49.13 |
| 09/28/2026 21:33 | 200 | 49.12 |
| 09/28/2026 21:33 | 1 | 49.11 |
| 09/28/2026 21:33 | 43 | 49.10 |
| 09/28/2026 21:33 | 18 | 49.10 |
| 09/28/2026 21:33 | 100 | 49.10 |
| 09/28/2026 21:33 | 10 | 49.10 |
| 09/28/2026 21:33 | 5 | 49.08 |
| 09/28/2026 21:33 | 3 | 49.08 |
| 09/28/2026 21:33 | 100 | 49.08 |
| 09/28/2026 21:33 | 100 | 49.08 |
| 09/28/2026 21:33 | 3 | 49.06 |
| 09/28/2026 21:33 | 100 | 49.06 |
| 09/28/2026 21:32 | 12 | 49.04 |
| 09/28/2026 21:32 | 81 | 49.03 |
| 09/28/2026 21:32 | 100 | 49.03 |
| 09/28/2026 21:32 | 3 | 49.03 |
| 09/28/2026 21:32 | 1 | 49.03 |
| 09/28/2026 21:32 | 1 | 49.03 |
| 09/28/2026 21:32 | 5 | 49.03 |
| 09/28/2026 21:32 | 10 | 49.04 |
| 09/28/2026 21:32 | 6 | 49.04 |
| 09/28/2026 21:32 | 96 | 49.04 |
| 09/28/2026 21:32 | 1 | 49.04 |
| 09/28/2026 21:32 | 90 | 49.04 |
| 09/28/2026 21:32 | 10 | 49.04 |
| 09/28/2026 21:32 | 6 | 49.04 |
| 09/28/2026 21:32 | 3 | 49.05 |
| 09/28/2026 21:32 | 100 | 49.05 |
| 09/28/2026 21:31 | 100 | 49.04 |
| 09/28/2026 21:31 | 100 | 49.05 |
| 09/28/2026 21:31 | 1 | 49.05 |
| 09/28/2026 21:31 | 1 | 49.06 |
| 09/28/2026 21:31 | 6 | 49.07 |
| 09/28/2026 21:31 | 6 | 49.07 |
| 09/28/2026 21:31 | 3 | 49.07 |
| 09/28/2026 21:31 | 94 | 49.07 |
| 09/28/2026 21:31 | 1 | 49.055 |
| 09/28/2026 21:31 | 20 | 49.05 |
| 09/28/2026 21:31 | 1 | 49.05 |
| 09/28/2026 21:31 | 100 | 49.05 |
| 09/28/2026 21:31 | 18 | 49.05 |
| 09/28/2026 21:31 | 100 | 49.07 |
| 09/28/2026 21:31 | 100 | 49.06 |
| 09/28/2026 21:31 | 30 | 49.07 |
| 09/28/2026 21:31 | 70 | 49.07 |
| 09/28/2026 21:31 | 1 | 49.07 |
| 09/28/2026 21:31 | 100 | 49.10 |
| 09/28/2026 21:31 | 111 | 49.10 |
| 09/28/2026 21:31 | 3 | 49.10 |
| 09/28/2026 21:30 | 1 | 49.07 |
| 09/28/2026 21:30 | 3 | 49.08 |
| 09/28/2026 21:30 | 1 | 49.08 |
| 09/28/2026 21:30 | 3 | 49.08 |
| 09/28/2026 21:30 | 13 | 49.08 |
| 09/28/2026 21:29 | 8 | 49.08 |
| 09/28/2026 21:29 | 8 | 49.07 |
| 09/28/2026 21:29 | 100 | 49.06 |
| 09/28/2026 21:29 | 90 | 49.06 |
| 09/28/2026 21:29 | 10 | 49.06 |
| 09/28/2026 21:29 | 9 | 49.04 |
| 09/28/2026 21:29 | 99 | 49.03 |
| 09/28/2026 21:29 | 100 | 49.03 |
| 09/28/2026 21:29 | 41 | 49.03 |
| 09/28/2026 21:29 | 59 | 49.03 |
| 09/28/2026 21:29 | 100 | 49.03 |
| 09/28/2026 21:29 | 100 | 49.03 |
| 09/28/2026 21:29 | 100 | 49.03 |
| 09/28/2026 21:29 | 100 | 49.03 |
| 09/28/2026 21:29 | 99 | 49.04 |
| 09/28/2026 21:29 | 100 | 49.04 |
| 09/28/2026 21:29 | 95 | 49.04 |
| 09/28/2026 21:29 | 1 | 49.04 |
| 09/28/2026 21:29 | 4 | 49.04 |
| 09/28/2026 21:28 | 1 | 49.05 |
| 09/28/2026 21:28 | 9 | 49.05 |
| 09/28/2026 21:28 | 20 | 49.06 |
| 09/28/2026 21:28 | 1 | 49.06 |
| 09/28/2026 21:28 | 100 | 49.06 |
| 09/28/2026 21:28 | 16 | 49.06 |
| 09/28/2026 21:28 | 1 | 49.05 |
| 09/28/2026 21:28 | 166 | 49.05 |
| 09/28/2026 21:28 | 1 | 49.04 |
| 09/28/2026 21:28 | 100 | 49.04 |
| 09/28/2026 21:28 | 100 | 49.04 |
| 09/28/2026 21:27 | 79 | 49.03 |
| 09/28/2026 21:27 | 10 | 49.03 |
| 09/28/2026 21:27 | 1 | 49.03 |
| 09/28/2026 21:27 | 10 | 49.03 |
| 09/28/2026 21:27 | 100 | 49.04 |
| 09/28/2026 21:27 | 100 | 49.04 |
| 09/28/2026 21:27 | 1 | 49.03 |
| 09/28/2026 21:26 | 8 | 49.03 |
| 09/28/2026 21:26 | 11 | 49.03 |
| 09/28/2026 21:26 | 1 | 49.03 |
| 09/28/2026 21:26 | 7 | 49.03 |
| 09/28/2026 21:26 | 100 | 49.03 |
| 09/28/2026 21:26 | 100 | 49.03 |
| 09/28/2026 21:26 | 25 | 49.03 |
| 09/28/2026 21:26 | 33 | 49.03 |
| 09/28/2026 21:26 | 42 | 49.03 |
| 09/28/2026 21:26 | 25 | 49.03 |
| 09/28/2026 21:26 | 100 | 49.03 |
| 09/28/2026 21:26 | 20 | 49.03 |
| 09/28/2026 21:26 | 20 | 49.03 |
| 09/28/2026 21:26 | 100 | 49.04 |
| 09/28/2026 21:26 | 98 | 49.045 |
| 09/28/2026 21:26 | 2 | 49.045 |
| 09/28/2026 21:26 | 2 | 49.045 |
| 09/28/2026 21:26 | 63 | 49.06 |
| 09/28/2026 21:26 | 1 | 49.05 |
| 09/28/2026 21:25 | 2 | 49.04 |
| 09/28/2026 21:25 | 100 | 49.04 |
| 09/28/2026 21:25 | 1 | 49.03 |
| 09/28/2026 21:25 | 10 | 49.03 |
| 09/28/2026 21:25 | 21 | 49.03 |
| 09/28/2026 21:25 | 2 | 49.03 |
| 09/28/2026 21:25 | 100 | 49.05 |
| 09/28/2026 21:25 | 100 | 49.05 |
| 09/28/2026 21:25 | 100 | 49.05 |
| 09/28/2026 21:25 | 100 | 49.06 |
| 09/28/2026 21:25 | 1 | 49.06 |
| 09/28/2026 21:25 | 6 | 49.06 |
| 09/28/2026 21:25 | 20 | 49.07 |
| 09/28/2026 21:25 | 10 | 49.07 |
| 09/28/2026 21:24 | 1 | 49.06 |
| 09/28/2026 21:24 | 10 | 49.07 |
| 09/28/2026 21:24 | 5 | 49.05 |
| 09/28/2026 21:24 | 1 | 49.06 |
| 09/28/2026 21:24 | 2 | 49.07 |
| 09/28/2026 21:24 | 2 | 49.07 |
| 09/28/2026 21:24 | 100 | 49.06 |
| 09/28/2026 21:24 | 1 | 49.05 |
| 09/28/2026 21:24 | 1 | 49.05 |
| 09/28/2026 21:24 | 1 | 49.04 |
| 09/28/2026 21:23 | 1 | 49.04 |
| 09/28/2026 21:23 | 17 | 49.02 |
| 09/28/2026 21:23 | 1 | 49.02 |
| 09/28/2026 21:23 | 1 | 49.02 |
| 09/28/2026 21:23 | 7 | 49.03 |
| 09/28/2026 21:23 | 100 | 49.03 |
| 09/28/2026 21:23 | 100 | 49.03 |
| 09/28/2026 21:23 | 100 | 49.03 |
| 09/28/2026 21:23 | 100 | 49.03 |
| 09/28/2026 21:23 | 10 | 49.02 |
| 09/28/2026 21:23 | 1 | 49.02 |
| 09/28/2026 21:23 | 10 | 49.02 |
| 09/28/2026 21:22 | 5 | 49.04 |
| 09/28/2026 21:22 | 300 | 49.07 |
| 09/28/2026 21:22 | 25 | 49.07 |
| 09/28/2026 21:22 | 100 | 49.07 |
| 09/28/2026 21:22 | 100 | 49.07 |
| 09/28/2026 21:22 | 100 | 49.07 |
| 09/28/2026 21:22 | 76 | 49.08 |
| 09/28/2026 21:22 | 10 | 49.08 |
| 09/28/2026 21:22 | 11 | 49.08 |
| 09/28/2026 21:22 | 1 | 49.08 |
| 09/28/2026 21:22 | 3 | 49.08 |
| 09/28/2026 21:21 | 1 | 49.08 |
| 09/28/2026 21:21 | 74 | 49.09 |
| 09/28/2026 21:21 | 1 | 49.10 |
| 09/28/2026 21:21 | 26 | 49.09 |
| 09/28/2026 21:21 | 9 | 49.09 |
| 09/28/2026 21:21 | 10 | 49.10 |
| 09/28/2026 21:21 | 20 | 49.10 |
| 09/28/2026 21:21 | 100 | 49.10 |
| 09/28/2026 21:21 | 1 | 49.10 |
| 09/28/2026 21:21 | 58 | 49.11 |
| 09/28/2026 21:21 | 240 | 49.115 |
| 09/28/2026 21:21 | 16 | 49.12 |
| 09/28/2026 21:21 | 100 | 49.11 |
| 09/28/2026 21:21 | 200 | 49.11 |
| 09/28/2026 21:20 | 400 | 49.10 |
| 09/28/2026 21:20 | 12 | 49.10 |
| 09/28/2026 21:20 | 1 | 49.09 |
| 09/28/2026 21:20 | 100 | 49.09 |
| 09/28/2026 21:20 | 1 | 49.08 |
| 09/28/2026 21:20 | 100 | 49.08 |
| 09/28/2026 21:20 | 18 | 49.06 |
| 09/28/2026 21:20 | 1 | 49.06 |
| 09/28/2026 21:20 | 31 | 49.05 |
| 09/28/2026 21:20 | 69 | 49.05 |
| 09/28/2026 21:20 | 4 | 49.03 |
| 09/28/2026 21:19 | 2 | 49.02 |
| 09/28/2026 21:19 | 6 | 49.03 |
| 09/28/2026 21:19 | 8 | 49.03 |
| 09/28/2026 21:19 | 1 | 49.03 |
| 09/28/2026 21:19 | 1 | 49.03 |
| 09/28/2026 21:19 | 1 | 49.04 |
| 09/28/2026 21:19 | 64 | 49.04 |
| 09/28/2026 21:19 | 2 | 49.06 |
| 09/28/2026 21:19 | 20 | 49.05 |
| 09/28/2026 21:19 | 21 | 49.04 |
| 09/28/2026 21:19 | 21 | 49.04 |
| 09/28/2026 21:19 | 21 | 49.04 |
| 09/28/2026 21:19 | 1 | 49.04 |
| 09/28/2026 21:19 | 100 | 49.04 |
| 09/28/2026 21:18 | 42 | 49.02 |
| 09/28/2026 21:18 | 10 | 49.015 |
| 09/28/2026 21:18 | 31 | 49.01 |
| 09/28/2026 21:18 | 100 | 49.01 |
| 09/28/2026 21:18 | 100 | 49.00 |
| 09/28/2026 21:18 | 100 | 49.00 |
| 09/28/2026 21:18 | 100 | 49.00 |
| 09/28/2026 21:18 | 100 | 48.99 |
| 09/28/2026 21:17 | 10 | 49.01 |
| 09/28/2026 21:17 | 1 | 49.02 |
| 09/28/2026 21:17 | 400 | 49.02 |
| 09/28/2026 21:16 | 100 | 49.01 |
| 09/28/2026 21:16 | 1 | 49.02 |
| 09/28/2026 21:16 | 1 | 49.04 |
| 09/28/2026 21:16 | 85 | 49.04 |
| 09/28/2026 21:16 | 9 | 49.04 |
| 09/28/2026 21:16 | 6 | 49.04 |
| 09/28/2026 21:15 | 100 | 49.01 |
| 09/28/2026 21:15 | 100 | 49.01 |
| 09/28/2026 21:15 | 1 | 48.99 |
| 09/28/2026 21:15 | 1 | 48.99 |
| 09/28/2026 21:15 | 2 | 48.99 |
| 09/28/2026 21:15 | 16 | 48.98 |
| 09/28/2026 21:15 | 20 | 48.99 |
| 09/28/2026 21:15 | 48 | 49.00 |
| 09/28/2026 21:15 | 34 | 49.01 |
| 09/28/2026 21:15 | 1 | 49.01 |
| 09/28/2026 21:15 | 6 | 49.01 |
| 09/28/2026 21:15 | 12 | 49.01 |
| 09/28/2026 21:15 | 5 | 49.01 |
| 09/28/2026 21:15 | 5 | 49.01 |
| 09/28/2026 21:15 | 91 | 49.02 |
| 09/28/2026 21:15 | 3 | 49.02 |
| 09/28/2026 21:15 | 6 | 49.02 |
| 09/28/2026 21:15 | 2 | 49.03 |
| 09/28/2026 21:15 | 1 | 49.03 |
| 09/28/2026 21:15 | 2 | 49.03 |
| 09/28/2026 21:15 | 24 | 49.03 |
| 09/28/2026 21:15 | 1 | 49.03 |
| 09/28/2026 21:15 | 6 | 49.03 |
| 09/28/2026 21:15 | 1 | 49.03 |
| 09/28/2026 21:15 | 31 | 49.03 |
| 09/28/2026 21:15 | 1 | 49.03 |
| 09/28/2026 21:15 | 100 | 49.04 |
| 09/28/2026 21:15 | 2 | 49.04 |
| 09/28/2026 21:15 | 3 | 49.04 |
| 09/28/2026 21:15 | 18 | 49.05 |
| 09/28/2026 21:15 | 100 | 49.05 |
| 09/28/2026 21:15 | 3 | 49.05 |
| 09/28/2026 21:15 | 1 | 49.06 |
| 09/28/2026 21:15 | 5 | 49.06 |
| 09/28/2026 21:14 | 1 | 49.07 |
| 09/28/2026 21:14 | 20 | 49.07 |
| 09/28/2026 21:14 | 100 | 49.07 |
| 09/28/2026 21:14 | 1 | 49.07 |
| 09/28/2026 21:14 | 4 | 49.07 |
| 09/28/2026 21:14 | 4 | 49.07 |
| 09/28/2026 21:14 | 7 | 49.07 |
| 09/28/2026 21:14 | 1 | 49.07 |
| 09/28/2026 21:14 | 1 | 49.07 |
| 09/28/2026 21:14 | 1 | 49.07 |
| 09/28/2026 21:14 | 1 | 49.07 |
| 09/28/2026 21:13 | 7 | 49.07 |
| 09/28/2026 21:13 | 8 | 49.08 |
| 09/28/2026 21:13 | 50 | 49.08 |
| 09/28/2026 21:13 | 100 | 49.07 |
| 09/28/2026 21:13 | 100 | 49.08 |
| 09/28/2026 21:13 | 75 | 49.08 |
| 09/28/2026 21:13 | 14 | 49.08 |
| 09/28/2026 21:13 | 86 | 49.08 |
| 09/28/2026 21:13 | 100 | 49.08 |
| 09/28/2026 21:12 | 18 | 49.10 |
| 09/28/2026 21:12 | 13 | 49.10 |
| 09/28/2026 21:12 | 187 | 49.10 |
| 09/28/2026 21:12 | 100 | 49.10 |
| 09/28/2026 21:12 | 1 | 49.085 |
| 09/28/2026 21:12 | 1 | 49.09 |
| 09/28/2026 21:11 | 4 | 49.085 |
| 09/28/2026 21:11 | 5 | 49.08 |
| 09/28/2026 21:11 | 14 | 49.08 |
| 09/28/2026 21:11 | 5 | 49.09 |
| 09/28/2026 21:11 | 1 | 49.10 |
| 09/28/2026 21:11 | 59 | 49.10 |
| 09/28/2026 21:11 | 41 | 49.10 |
| 09/28/2026 21:11 | 20 | 49.11 |
| 09/28/2026 21:11 | 50 | 49.115 |
| 09/28/2026 21:11 | 1 | 49.12 |
| 09/28/2026 21:11 | 100 | 49.12 |
| 09/28/2026 21:11 | 3 | 49.12 |
| 09/28/2026 21:11 | 100 | 49.12 |
| 09/28/2026 21:10 | 5 | 49.105 |
| 09/28/2026 21:10 | 5 | 49.10 |
| 09/28/2026 21:10 | 1 | 49.10 |
| 09/28/2026 21:10 | 1 | 49.10 |
| 09/28/2026 21:10 | 1 | 49.10 |
| 09/28/2026 21:10 | 60 | 49.11 |
| 09/28/2026 21:10 | 100 | 49.11 |
| 09/28/2026 21:10 | 100 | 49.11 |
| 09/28/2026 21:10 | 1 | 49.12 |
| 09/28/2026 21:10 | 1 | 49.12 |
| 09/28/2026 21:09 | 10 | 49.13 |
| 09/28/2026 21:09 | 1 | 49.14 |
| 09/28/2026 21:09 | 10 | 49.14 |
| 09/28/2026 21:09 | 10 | 49.14 |
| 09/28/2026 21:08 | 1 | 49.14 |
| 09/28/2026 21:08 | 9 | 49.14 |
| 09/28/2026 21:08 | 2 | 49.14 |
| 09/28/2026 21:08 | 10 | 49.14 |
| 09/28/2026 21:08 | 100 | 49.15 |
| 09/28/2026 21:08 | 1 | 49.14 |
| 09/28/2026 21:08 | 10 | 49.14 |
| 09/28/2026 21:08 | 10 | 49.13 |
| 09/28/2026 21:07 | 10 | 49.145 |
| 09/28/2026 21:07 | 10 | 49.145 |
| 09/28/2026 21:07 | 13 | 49.145 |
| 09/28/2026 21:07 | 44 | 49.15 |
| 09/28/2026 21:07 | 56 | 49.15 |
| 09/28/2026 21:07 | 49 | 49.15 |
| 09/28/2026 21:07 | 49 | 49.15 |
| 09/28/2026 21:07 | 20 | 49.15 |
| 09/28/2026 21:07 | 1 | 49.15 |
| 09/28/2026 21:07 | 1 | 49.15 |
| 09/28/2026 21:06 | 14 | 49.18 |
| 09/28/2026 21:06 | 1 | 49.155 |
| 09/28/2026 21:05 | 7 | 49.125 |
| 09/28/2026 21:05 | 41 | 49.13 |
| 09/28/2026 21:05 | 100 | 49.13 |
| 09/28/2026 21:05 | 5 | 49.12 |
| 09/28/2026 21:05 | 3 | 49.125 |
| 09/28/2026 21:05 | 200 | 49.13 |
| 09/28/2026 21:05 | 100 | 49.13 |
| 09/28/2026 21:05 | 100 | 49.13 |
| 09/28/2026 21:05 | 6 | 49.13 |
| 09/28/2026 21:05 | 62 | 49.14 |
| 09/28/2026 21:05 | 17 | 49.14 |
| 09/28/2026 21:05 | 20 | 49.14 |
| 09/28/2026 21:05 | 89 | 49.14 |
| 09/28/2026 21:05 | 100 | 49.155 |
| 09/28/2026 21:04 | 1 | 49.15 |
| 09/28/2026 21:04 | 10 | 49.15 |
| 09/28/2026 21:04 | 11 | 49.14 |
| 09/28/2026 21:04 | 2 | 49.16 |
| 09/28/2026 21:04 | 100 | 49.16 |
| 09/28/2026 21:04 | 1 | 49.16 |
| 09/28/2026 21:04 | 3 | 49.17 |
| 09/28/2026 21:04 | 1 | 49.17 |
| 09/28/2026 21:04 | 6 | 49.17 |
| 09/28/2026 21:04 | 2 | 49.17 |
| 09/28/2026 21:04 | 27 | 49.19 |
| 09/28/2026 21:04 | 20 | 49.19 |
| 09/28/2026 21:04 | 2 | 49.19 |
| 09/28/2026 21:03 | 27 | 49.19 |
| 09/28/2026 21:03 | 73 | 49.19 |
| 09/28/2026 21:03 | 7 | 49.19 |
| 09/28/2026 21:03 | 82 | 49.17 |
| 09/28/2026 21:03 | 18 | 49.17 |
| 09/28/2026 21:02 | 1 | 49.16 |
| 09/28/2026 21:02 | 8 | 49.14 |
| 09/28/2026 21:02 | 16 | 49.16 |
| 09/28/2026 21:02 | 1 | 49.15 |
| 09/28/2026 21:02 | 200 | 49.15 |
| 09/28/2026 21:02 | 2 | 49.13 |
| 09/28/2026 21:01 | 100 | 49.13 |
| 09/28/2026 21:01 | 2 | 49.13 |
| 09/28/2026 21:01 | 12 | 49.11 |
| 09/28/2026 21:01 | 4 | 49.09 |
| 09/28/2026 21:00 | 1 | 49.095 |
| 09/28/2026 21:00 | 15 | 49.095 |
| 09/28/2026 21:00 | 100 | 49.10 |
| 09/28/2026 21:00 | 28 | 49.09 |
| 09/28/2026 21:00 | 272 | 49.09 |
| 09/28/2026 21:00 | 2 | 49.085 |
| 09/28/2026 21:00 | 11 | 49.08 |
| 09/28/2026 21:00 | 50 | 49.07 |
| 09/28/2026 21:00 | 81 | 49.07 |
| 09/28/2026 21:00 | 44 | 49.07 |
| 09/28/2026 21:00 | 56 | 49.07 |
| 09/28/2026 21:00 | 11 | 49.07 |
| 09/28/2026 21:00 | 20 | 49.07 |
| 09/28/2026 21:00 | 20 | 49.07 |
| 09/28/2026 21:00 | 15 | 49.07 |
| 09/28/2026 21:00 | 11 | 49.07 |
| 09/28/2026 21:00 | 5 | 49.08 |
| 09/28/2026 21:00 | 49 | 49.09 |
| 09/28/2026 21:00 | 51 | 49.09 |
| 09/28/2026 21:00 | 1 | 49.09 |
| 09/28/2026 20:59 | 4 | 49.08 |
| 09/28/2026 20:58 | 23 | 49.08 |
| 09/28/2026 20:58 | 2 | 49.09 |
| 09/28/2026 20:58 | 3 | 49.09 |
| 09/28/2026 20:58 | 200 | 49.09 |
| 09/28/2026 20:58 | 1 | 49.09 |
| 09/28/2026 20:58 | 27 | 49.11 |
| 09/28/2026 20:58 | 9 | 49.08 |
| 09/28/2026 20:58 | 100 | 49.09 |
| 09/28/2026 20:58 | 1 | 49.09 |
| 09/28/2026 20:58 | 46 | 49.09 |
| 09/28/2026 20:58 | 1 | 49.075 |
| 09/28/2026 20:58 | 10 | 49.075 |
| 09/28/2026 20:58 | 2 | 49.07 |
| 09/28/2026 20:57 | 54 | 49.09 |
| 09/28/2026 20:57 | 70 | 49.075 |
| 09/28/2026 20:56 | 100 | 49.08 |
| 09/28/2026 20:56 | 6 | 49.08 |
| 09/28/2026 20:56 | 94 | 49.08 |
| 09/28/2026 20:56 | 1 | 49.08 |
| 09/28/2026 20:56 | 64 | 49.08 |
| 09/28/2026 20:56 | 44 | 49.08 |
| 09/28/2026 20:56 | 100 | 49.08 |
| 09/28/2026 20:56 | 4 | 49.09 |
| 09/28/2026 20:56 | 1 | 49.09 |
| 09/28/2026 20:56 | 1 | 49.09 |
| 09/28/2026 20:56 | 100 | 49.09 |
| 09/28/2026 20:56 | 34 | 49.09 |
| 09/28/2026 20:56 | 1 | 49.10 |
| 09/28/2026 20:55 | 100 | 49.11 |
| 09/28/2026 20:55 | 88 | 49.11 |
| 09/28/2026 20:55 | 1 | 49.11 |
| 09/28/2026 20:55 | 65 | 49.11 |
| 09/28/2026 20:55 | 57 | 49.12 |
| 09/28/2026 20:55 | 1 | 49.15 |
| 09/28/2026 20:55 | 5 | 49.14 |
| 09/28/2026 20:55 | 11 | 49.14 |
| 09/28/2026 20:55 | 5 | 49.14 |
| 09/28/2026 20:55 | 47 | 49.14 |
| 09/28/2026 20:55 | 45 | 49.14 |
| 09/28/2026 20:55 | 5 | 49.14 |
| 09/28/2026 20:55 | 1 | 49.14 |
| 09/28/2026 20:55 | 1 | 49.14 |
| 09/28/2026 20:54 | 1 | 49.14 |
| 09/28/2026 20:54 | 60 | 49.13 |
| 09/28/2026 20:53 | 1 | 49.10 |
| 09/28/2026 20:53 | 33 | 49.09 |
| 09/28/2026 20:53 | 1 | 49.12 |
| 09/28/2026 20:53 | 4 | 49.12 |
| 09/28/2026 20:53 | 4 | 49.12 |
| 09/28/2026 20:53 | 100 | 49.11 |
| 09/28/2026 20:53 | 30 | 49.10 |
| 09/28/2026 20:53 | 100 | 49.115 |
| 09/28/2026 20:52 | 1 | 49.09 |
| 09/28/2026 20:52 | 17 | 49.10 |
| 09/28/2026 20:52 | 28 | 49.10 |
| 09/28/2026 20:52 | 100 | 49.09 |
| 09/28/2026 20:52 | 3 | 49.09 |
| 09/28/2026 20:52 | 1 | 49.08 |
| 09/28/2026 20:52 | 100 | 49.07 |
| 09/28/2026 20:52 | 60 | 49.06 |
| 09/28/2026 20:52 | 100 | 49.06 |
| 09/28/2026 20:52 | 100 | 49.06 |
| 09/28/2026 20:52 | 60 | 49.06 |
| 09/28/2026 20:51 | 1 | 49.05 |
| 09/28/2026 20:51 | 50 | 49.06 |
| 09/28/2026 20:51 | 100 | 49.06 |
| 09/28/2026 20:51 | 120 | 49.06 |
| 09/28/2026 20:51 | 1 | 49.06 |
| 09/28/2026 20:51 | 100 | 49.05 |
| 09/28/2026 20:51 | 10 | 49.04 |
| 09/28/2026 20:51 | 46 | 49.05 |
| 09/28/2026 20:51 | 1 | 49.05 |
| 09/28/2026 20:50 | 1 | 49.05 |
| 09/28/2026 20:50 | 1 | 49.06 |
| 09/28/2026 20:50 | 10 | 49.06 |
| 09/28/2026 20:50 | 10 | 49.055 |
| 09/28/2026 20:50 | 100 | 49.06 |
| 09/28/2026 20:50 | 100 | 49.06 |
| 09/28/2026 20:50 | 6 | 49.08 |
| 09/28/2026 20:50 | 1 | 49.08 |
| 09/28/2026 20:50 | 10 | 49.08 |
| 09/28/2026 20:50 | 20 | 49.085 |
| 09/28/2026 20:50 | 76 | 49.08 |
| 09/28/2026 20:50 | 100 | 49.085 |
| 09/28/2026 20:50 | 13 | 49.08 |
| 09/28/2026 20:49 | 5 | 49.10 |
| 09/28/2026 20:49 | 69 | 49.10 |
| 09/28/2026 20:49 | 2 | 49.10 |
| 09/28/2026 20:49 | 108 | 49.10 |
| 09/28/2026 20:49 | 90 | 49.10 |
| 09/28/2026 20:49 | 28 | 49.10 |
| 09/28/2026 20:49 | 100 | 49.09 |
| 09/28/2026 20:49 | 5 | 49.10 |
| 09/28/2026 20:49 | 1 | 49.08 |
| 09/28/2026 20:49 | 1 | 49.08 |
| 09/28/2026 20:49 | 5 | 49.07 |
| 09/28/2026 20:49 | 1 | 49.07 |
| 09/28/2026 20:49 | 2 | 49.06 |
| 09/28/2026 20:49 | 60 | 49.05 |
| 09/28/2026 20:48 | 1 | 49.04 |
| 09/28/2026 20:48 | 1 | 49.04 |
| 09/28/2026 20:48 | 20 | 49.05 |
| 09/28/2026 20:48 | 3 | 49.04 |
| 09/28/2026 20:48 | 2 | 49.03 |
| 09/28/2026 20:48 | 9 | 49.04 |
| 09/28/2026 20:48 | 12 | 49.03 |
| 09/28/2026 20:48 | 18 | 49.03 |
| 09/28/2026 20:48 | 2 | 49.02 |
| 09/28/2026 20:48 | 2 | 48.99 |
| 09/28/2026 20:48 | 3 | 48.98 |
| 09/28/2026 20:47 | 60 | 48.98 |
| 09/28/2026 20:47 | 10 | 48.97 |
| 09/28/2026 20:47 | 2 | 48.97 |
| 09/28/2026 20:47 | 21 | 48.98 |
| 09/28/2026 20:47 | 49 | 48.97 |
| 09/28/2026 20:47 | 71 | 48.97 |
| 09/28/2026 20:47 | 100 | 48.97 |
| 09/28/2026 20:47 | 6 | 48.97 |
| 09/28/2026 20:47 | 1 | 48.95 |
| 09/28/2026 20:46 | 1 | 48.95 |
| 09/28/2026 20:46 | 1 | 48.95 |
| 09/28/2026 20:45 | 100 | 48.96 |
| 09/28/2026 20:45 | 3 | 48.97 |
| 09/28/2026 20:45 | 2 | 48.97 |
| 09/28/2026 20:45 | 9 | 48.985 |
| 09/28/2026 20:44 | 100 | 48.98 |
| 09/28/2026 20:44 | 45 | 48.98 |
| 09/28/2026 20:44 | 55 | 48.98 |
| 09/28/2026 20:44 | 1 | 48.98 |
| 09/28/2026 20:44 | 5 | 48.98 |
| 09/28/2026 20:44 | 6 | 48.98 |
| 09/28/2026 20:44 | 6 | 48.98 |
| 09/28/2026 20:44 | 1 | 48.98 |
| 09/28/2026 20:44 | 100 | 49.00 |
| 09/28/2026 20:44 | 100 | 49.00 |
| 09/28/2026 20:44 | 32 | 49.00 |
| 09/28/2026 20:44 | 48 | 49.00 |
| 09/28/2026 20:44 | 1 | 49.00 |
| 09/28/2026 20:44 | 1 | 49.01 |
| 09/28/2026 20:43 | 100 | 49.01 |
| 09/28/2026 20:42 | 7 | 49.02 |
| 09/28/2026 20:42 | 1 | 49.03 |
| 09/28/2026 20:42 | 100 | 49.02 |
| 09/28/2026 20:42 | 2 | 49.02 |
| 09/28/2026 20:42 | 1 | 49.02 |
| 09/28/2026 20:42 | 2 | 49.02 |
| 09/28/2026 20:42 | 98 | 49.02 |
| 09/28/2026 20:42 | 2 | 49.02 |
| 09/28/2026 20:42 | 1 | 49.03 |
| 09/28/2026 20:42 | 93 | 49.03 |
| 09/28/2026 20:41 | 7 | 49.03 |
| 09/28/2026 20:41 | 4 | 49.02 |
| 09/28/2026 20:41 | 100 | 49.01 |
| 09/28/2026 20:41 | 1 | 49.00 |
| 09/28/2026 20:41 | 100 | 49.00 |
| 09/28/2026 20:41 | 1 | 49.00 |
| 09/28/2026 20:41 | 1 | 48.99 |
| 09/28/2026 20:41 | 2 | 48.99 |
| 09/28/2026 20:41 | 17 | 49.00 |
| 09/28/2026 20:41 | 100 | 49.00 |
| 09/28/2026 20:41 | 99 | 49.00 |
| 09/28/2026 20:41 | 2 | 49.00 |
| 09/28/2026 20:40 | 100 | 49.01 |
| 09/28/2026 20:40 | 90 | 49.00 |
| 09/28/2026 20:40 | 8 | 49.00 |
| 09/28/2026 20:40 | 2 | 49.00 |
| 09/28/2026 20:39 | 1 | 49.02 |
| 09/28/2026 20:38 | 1 | 49.00 |
| 09/28/2026 20:37 | 1 | 48.98 |
| 09/28/2026 20:37 | 1 | 48.98 |
| 09/28/2026 20:37 | 1 | 49.01 |
| 09/28/2026 20:37 | 99 | 49.01 |
| 09/28/2026 20:37 | 1 | 49.00 |
| 09/28/2026 20:37 | 96 | 48.99 |
| 09/28/2026 20:37 | 4 | 48.99 |
| 09/28/2026 20:37 | 3 | 48.99 |
| 09/28/2026 20:37 | 4 | 48.98 |
| 09/28/2026 20:37 | 21 | 48.98 |
| 09/28/2026 20:37 | 60 | 48.98 |
| 09/28/2026 20:37 | 75 | 48.98 |
| 09/28/2026 20:37 | 87 | 48.98 |
| 09/28/2026 20:37 | 2 | 48.98 |
| 09/28/2026 20:37 | 1 | 48.96 |
| 09/28/2026 20:37 | 1 | 48.965 |
| 09/28/2026 20:37 | 1 | 48.965 |
| 09/28/2026 20:36 | 10 | 48.98 |
| 09/28/2026 20:36 | 1 | 48.98 |
| 09/28/2026 20:36 | 10 | 48.965 |
| 09/28/2026 20:36 | 100 | 48.97 |
| 09/28/2026 20:36 | 10 | 48.97 |
| 09/28/2026 20:36 | 2 | 48.97 |
| 09/28/2026 20:36 | 1 | 48.95 |
| 09/28/2026 20:36 | 10 | 48.95 |
| 09/28/2026 20:36 | 3 | 48.95 |
| 09/28/2026 20:35 | 100 | 48.96 |
| 09/28/2026 20:35 | 3 | 48.95 |
| 09/28/2026 20:35 | 57 | 48.95 |
| 09/28/2026 20:35 | 20 | 48.95 |
| 09/28/2026 20:35 | 1 | 48.935 |
| 09/28/2026 20:35 | 1 | 48.93 |
| 09/28/2026 20:35 | 99 | 48.93 |
| 09/28/2026 20:35 | 1 | 48.93 |
| 09/28/2026 20:35 | 1 | 48.94 |
| 09/28/2026 20:35 | 1 | 48.95 |
| 09/28/2026 20:35 | 21 | 48.95 |
| 09/28/2026 20:35 | 21 | 48.95 |
| 09/28/2026 20:34 | 99 | 48.94 |
| 09/28/2026 20:34 | 60 | 48.94 |
| 09/28/2026 20:34 | 99 | 48.94 |
| 09/28/2026 20:34 | 1 | 48.925 |
| 09/28/2026 20:34 | 1 | 48.94 |
| 09/28/2026 20:33 | 1 | 48.91 |
| 09/28/2026 20:33 | 100 | 48.92 |
| 09/28/2026 20:33 | 100 | 48.92 |
| 09/28/2026 20:33 | 100 | 48.92 |
| 09/28/2026 20:33 | 2 | 48.90 |
| 09/28/2026 20:33 | 10 | 48.90 |
| 09/28/2026 20:33 | 8 | 48.905 |
| 09/28/2026 20:33 | 100 | 48.91 |
| 09/28/2026 20:33 | 79 | 48.91 |
| 09/28/2026 20:33 | 100 | 48.91 |
| 09/28/2026 20:33 | 6 | 48.91 |
| 09/28/2026 20:32 | 1 | 48.90 |
| 09/28/2026 20:32 | 1 | 48.90 |
| 09/28/2026 20:32 | 10 | 48.90 |
| 09/28/2026 20:32 | 1 | 48.89 |
| 09/28/2026 20:32 | 2 | 48.89 |
| 09/28/2026 20:32 | 4 | 48.89 |
| 09/28/2026 20:32 | 10 | 48.89 |
| 09/28/2026 20:32 | 8 | 48.89 |
| 09/28/2026 20:31 | 50 | 48.905 |
| 09/28/2026 20:31 | 2 | 48.895 |
| 09/28/2026 20:31 | 1 | 48.89 |
| 09/28/2026 20:30 | 2 | 48.91 |
| 09/28/2026 20:30 | 100 | 48.92 |
| 09/28/2026 20:30 | 100 | 48.94 |
| 09/28/2026 20:30 | 60 | 48.94 |
| 09/28/2026 20:30 | 40 | 48.94 |
| 09/28/2026 20:30 | 100 | 48.94 |
| 09/28/2026 20:30 | 100 | 48.94 |
| 09/28/2026 20:30 | 40 | 48.94 |
| 09/28/2026 20:30 | 100 | 48.94 |
| 09/28/2026 20:30 | 100 | 48.94 |
| 09/28/2026 20:30 | 1 | 48.94 |
| 09/28/2026 20:30 | 2 | 48.94 |
| 09/28/2026 20:30 | 3 | 48.93 |
| 09/28/2026 20:30 | 3 | 48.93 |
| 09/28/2026 20:30 | 3 | 48.93 |
| 09/28/2026 20:30 | 3 | 48.93 |
| 09/28/2026 20:30 | 3 | 48.93 |
| 09/28/2026 20:30 | 3 | 48.93 |
| 09/28/2026 20:30 | 3 | 48.93 |
| 09/28/2026 20:30 | 3 | 48.93 |
| 09/28/2026 20:30 | 3 | 48.93 |
| 09/28/2026 20:30 | 3 | 48.93 |
| 09/28/2026 20:30 | 3 | 48.91 |
| 09/28/2026 20:30 | 2 | 48.92 |
| 09/28/2026 20:30 | 100 | 48.93 |
| 09/28/2026 20:30 | 1 | 48.94 |
| 09/28/2026 20:30 | 2 | 48.94 |
| 09/28/2026 20:30 | 100 | 48.94 |
| 09/28/2026 20:29 | 3 | 48.95 |
| 09/28/2026 20:29 | 71 | 48.94 |
| 09/28/2026 20:29 | 15 | 48.93 |
| 09/28/2026 20:29 | 100 | 48.93 |
| 09/28/2026 20:29 | 100 | 48.93 |
| 09/28/2026 20:29 | 4 | 48.925 |
| 09/28/2026 20:29 | 100 | 48.93 |
| 09/28/2026 20:29 | 195 | 48.93 |
| 09/28/2026 20:29 | 1 | 48.93 |
| 09/28/2026 20:29 | 1 | 48.94 |
| 09/28/2026 20:28 | 2 | 48.94 |
| 09/28/2026 20:28 | 4 | 48.93 |
| 09/28/2026 20:28 | 2 | 48.93 |
| 09/28/2026 20:28 | 1 | 48.93 |
| 09/28/2026 20:28 | 2 | 48.93 |
| 09/28/2026 20:28 | 2 | 48.96 |
| 09/28/2026 20:28 | 1 | 48.94 |
| 09/28/2026 20:27 | 100 | 48.97 |
| 09/28/2026 20:27 | 2 | 48.95 |
| 09/28/2026 20:27 | 100 | 48.97 |
| 09/28/2026 20:27 | 84 | 48.96 |
| 09/28/2026 20:27 | 10 | 48.96 |
| 09/28/2026 20:27 | 1 | 48.96 |
| 09/28/2026 20:27 | 1 | 48.945 |
| 09/28/2026 20:26 | 7 | 48.93 |
| 09/28/2026 20:26 | 1 | 48.93 |
| 09/28/2026 20:26 | 3 | 48.93 |
| 09/28/2026 20:26 | 1 | 48.945 |
| 09/28/2026 20:25 | 5 | 48.94 |
| 09/28/2026 20:25 | 1 | 48.93 |
| 09/28/2026 20:25 | 6 | 48.94 |
| 09/28/2026 20:25 | 1 | 48.94 |
| 09/28/2026 20:25 | 1 | 48.95 |
| 09/28/2026 20:24 | 1 | 48.96 |
| 09/28/2026 20:24 | 1 | 48.955 |
| 09/28/2026 20:24 | 1 | 48.93 |
| 09/28/2026 20:24 | 7 | 48.94 |
| 09/28/2026 20:24 | 3 | 48.96 |
| 09/28/2026 20:24 | 1 | 48.95 |
| 09/28/2026 20:24 | 10 | 48.94 |
| 09/28/2026 20:24 | 14 | 48.945 |
| 09/28/2026 20:23 | 4 | 48.94 |
| 09/28/2026 20:23 | 5 | 48.94 |
| 09/28/2026 20:23 | 100 | 48.95 |
| 09/28/2026 20:23 | 100 | 48.95 |
| 09/28/2026 20:23 | 9 | 48.95 |
| 09/28/2026 20:23 | 100 | 48.95 |
| 09/28/2026 20:23 | 91 | 48.95 |
| 09/28/2026 20:23 | 100 | 48.95 |
| 09/28/2026 20:23 | 1 | 48.95 |
| 09/28/2026 20:23 | 1 | 48.95 |
| 09/28/2026 20:23 | 1 | 48.95 |
| 09/28/2026 20:23 | 1 | 48.95 |
| 09/28/2026 20:23 | 100 | 48.95 |
| 09/28/2026 20:23 | 8 | 48.96 |
| 09/28/2026 20:23 | 57 | 48.97 |
| 09/28/2026 20:23 | 1 | 48.975 |
| 09/28/2026 20:23 | 1 | 48.975 |
| 09/28/2026 20:23 | 1 | 48.99 |
| 09/28/2026 20:22 | 100 | 48.985 |
| 09/28/2026 20:22 | 100 | 48.98 |
| 09/28/2026 20:22 | 5 | 48.99 |
| 09/28/2026 20:22 | 100 | 48.98 |
| 09/28/2026 20:22 | 29 | 48.98 |
| 09/28/2026 20:21 | 1 | 48.97 |
| 09/28/2026 20:21 | 97 | 48.97 |
| 09/28/2026 20:21 | 3 | 48.97 |
| 09/28/2026 20:21 | 1 | 48.98 |
| 09/28/2026 20:21 | 2 | 48.98 |
| 09/28/2026 20:21 | 9 | 48.985 |
| 09/28/2026 20:21 | 5 | 48.98 |
| 09/28/2026 20:21 | 95 | 48.985 |
| 09/28/2026 20:21 | 5 | 48.985 |
| 09/28/2026 20:21 | 1 | 48.985 |
| 09/28/2026 20:20 | 1 | 49.00 |
| 09/28/2026 20:20 | 34 | 48.97 |
| 09/28/2026 20:20 | 49 | 48.97 |
| 09/28/2026 20:20 | 17 | 48.97 |
| 09/28/2026 20:20 | 2 | 48.98 |
| 09/28/2026 20:19 | 3 | 48.98 |
| 09/28/2026 20:19 | 3 | 48.98 |
| 09/28/2026 20:19 | 1 | 48.98 |
| 09/28/2026 20:18 | 2 | 48.97 |
| 09/28/2026 20:17 | 9 | 48.97 |
| 09/28/2026 20:17 | 48 | 48.99 |
| 09/28/2026 20:17 | 1 | 49.00 |
| 09/28/2026 20:17 | 79 | 49.02 |
| 09/28/2026 20:17 | 100 | 49.02 |
| 09/28/2026 20:17 | 15 | 49.01 |
| 09/28/2026 20:17 | 10 | 49.00 |
| 09/28/2026 20:17 | 20 | 48.99 |
| 09/28/2026 20:17 | 12 | 48.99 |
| 09/28/2026 20:17 | 1 | 48.96 |
| 09/28/2026 20:15 | 11 | 48.97 |
| 09/28/2026 20:15 | 9 | 48.97 |
| 09/28/2026 20:15 | 1 | 48.97 |
| 09/28/2026 20:15 | 1 | 48.98 |
| 09/28/2026 20:15 | 2 | 48.97 |
| 09/28/2026 20:15 | 8 | 48.955 |
| 09/28/2026 20:15 | 1 | 48.945 |
| 09/28/2026 20:15 | 100 | 48.95 |
| 09/28/2026 20:15 | 2 | 48.94 |
| 09/28/2026 20:14 | 100 | 48.93 |
| 09/28/2026 20:14 | 100 | 48.92 |
| 09/28/2026 20:14 | 1 | 48.90 |
| 09/28/2026 20:14 | 57 | 48.90 |
| 09/28/2026 20:13 | 43 | 48.90 |
| 09/28/2026 20:13 | 1 | 48.885 |
| 09/28/2026 20:13 | 20 | 48.89 |
| 09/28/2026 20:13 | 35 | 48.89 |
| 09/28/2026 20:13 | 17 | 48.89 |
| 09/28/2026 20:13 | 43 | 48.89 |
| 09/28/2026 20:13 | 14 | 48.90 |
| 09/28/2026 20:13 | 1 | 48.90 |
| 09/28/2026 20:13 | 10 | 48.90 |
| 09/28/2026 20:11 | 1 | 48.94 |
| 09/28/2026 20:11 | 9 | 48.94 |
| 09/28/2026 20:11 | 43 | 48.94 |
| 09/28/2026 20:11 | 48 | 48.94 |
| 09/28/2026 20:11 | 20 | 48.95 |
| 09/28/2026 20:11 | 80 | 48.95 |
| 09/28/2026 20:11 | 100 | 48.95 |
| 09/28/2026 20:11 | 13 | 48.95 |
| 09/28/2026 20:11 | 100 | 48.95 |
| 09/28/2026 20:11 | 9 | 48.96 |
| 09/28/2026 20:10 | 3 | 48.96 |
| 09/28/2026 20:10 | 100 | 48.98 |
| 09/28/2026 20:10 | 2 | 48.96 |
| 09/28/2026 20:10 | 1 | 48.98 |
| 09/28/2026 20:10 | 8 | 48.98 |
| 09/28/2026 20:10 | 1 | 48.98 |
| 09/28/2026 20:10 | 1 | 48.98 |
| 09/28/2026 20:10 | 1 | 48.99 |
| 09/28/2026 20:10 | 2 | 48.98 |
| 09/28/2026 20:10 | 2 | 48.99 |
| 09/28/2026 20:09 | 5 | 48.99 |
| 09/28/2026 20:09 | 100 | 49.00 |
| 09/28/2026 20:09 | 1 | 48.975 |
| 09/28/2026 20:09 | 1 | 48.975 |
| 09/28/2026 20:09 | 199 | 48.975 |
| 09/28/2026 20:08 | 20 | 48.98 |
| 09/28/2026 20:08 | 96 | 48.96 |
| 09/28/2026 20:08 | 4 | 48.96 |
| 09/28/2026 20:08 | 119 | 48.95 |
| 09/28/2026 20:08 | 81 | 48.95 |
| 09/28/2026 20:08 | 100 | 48.94 |
| 09/28/2026 20:08 | 1 | 48.92 |
| 09/28/2026 20:07 | 3 | 48.91 |
| 09/28/2026 20:07 | 1 | 48.91 |
| 09/28/2026 20:07 | 1 | 48.91 |
| 09/28/2026 20:07 | 1 | 48.91 |
| 09/28/2026 20:07 | 1 | 48.91 |
| 09/28/2026 20:07 | 1 | 48.91 |
| 09/28/2026 20:07 | 18 | 48.91 |
| 09/28/2026 20:07 | 82 | 48.91 |
| 09/28/2026 20:07 | 18 | 48.91 |
| 09/28/2026 20:07 | 100 | 48.91 |
| 09/28/2026 20:07 | 100 | 48.92 |
| 09/28/2026 20:07 | 2 | 48.92 |
| 09/28/2026 20:07 | 1 | 48.92 |
| 09/28/2026 20:07 | 1 | 48.92 |
| 09/28/2026 20:07 | 1 | 48.92 |
| 09/28/2026 20:07 | 6 | 48.92 |
| 09/28/2026 20:07 | 1 | 48.92 |
| 09/28/2026 20:07 | 100 | 48.93 |
| 09/28/2026 20:07 | 32 | 48.93 |
| 09/28/2026 20:07 | 68 | 48.93 |
| 09/28/2026 20:07 | 1 | 48.93 |
| 09/28/2026 20:07 | 1 | 48.93 |
| 09/28/2026 20:07 | 2 | 48.93 |
| 09/28/2026 20:07 | 5 | 48.93 |
| 09/28/2026 20:07 | 45 | 48.93 |
| 09/28/2026 20:07 | 100 | 48.93 |
| 09/28/2026 20:07 | 100 | 48.94 |
| 09/28/2026 20:07 | 3 | 48.94 |
| 09/28/2026 20:07 | 3 | 48.94 |
| 09/28/2026 20:07 | 100 | 48.94 |
| 09/28/2026 20:07 | 5 | 48.95 |
| 09/28/2026 20:07 | 100 | 48.96 |
| 09/28/2026 20:07 | 13 | 48.96 |
| 09/28/2026 20:07 | 14 | 48.98 |
| 09/28/2026 20:07 | 12 | 48.98 |
| 09/28/2026 20:07 | 1 | 48.99 |
| 09/28/2026 20:07 | 50 | 49.00 |
| 09/28/2026 20:07 | 200 | 49.01 |
| 09/28/2026 20:07 | 100 | 49.01 |
| 09/28/2026 20:07 | 7 | 48.985 |
| 09/28/2026 20:07 | 2 | 48.975 |
| 09/28/2026 20:07 | 7 | 48.99 |
| 09/28/2026 20:05 | 4 | 48.975 |
| 09/28/2026 20:05 | 100 | 48.97 |
| 09/28/2026 20:05 | 20 | 48.97 |
| 09/28/2026 20:05 | 100 | 48.97 |
| 09/28/2026 20:05 | 7 | 48.985 |
| 09/28/2026 20:05 | 1 | 48.97 |
| 09/28/2026 20:05 | 2 | 48.98 |
| 09/28/2026 20:05 | 10 | 49.00 |
| 09/28/2026 20:04 | 100 | 48.99 |
| 09/28/2026 20:04 | 20 | 48.98 |
| 09/28/2026 20:04 | 100 | 48.98 |
| 09/28/2026 20:04 | 2 | 48.965 |
| 09/28/2026 20:04 | 7 | 48.965 |
| 09/28/2026 20:04 | 23 | 48.965 |
| 09/28/2026 20:03 | 100 | 48.97 |
| 09/28/2026 20:03 | 3 | 48.93 |
| 09/28/2026 20:02 | 100 | 48.88 |
| 09/28/2026 20:02 | 100 | 48.88 |
| 09/28/2026 20:02 | 30 | 48.87 |
| 09/28/2026 20:02 | 73 | 48.88 |
| 09/28/2026 20:02 | 10 | 48.88 |
| 09/28/2026 20:02 | 50 | 48.89 |
| 09/28/2026 20:01 | 7 | 48.88 |
| 09/28/2026 20:01 | 1 | 48.86 |
| 09/28/2026 20:01 | 1 | 48.86 |
| 09/28/2026 20:01 | 7 | 48.86 |
| 09/28/2026 20:01 | 6 | 48.87 |
| 09/28/2026 20:01 | 7 | 48.865 |
| 09/28/2026 20:01 | 100 | 48.87 |
| 09/28/2026 20:01 | 1 | 48.86 |
| 09/28/2026 20:01 | 50 | 48.86 |
| 09/28/2026 20:00 | 1 | 48.85 |
| 09/28/2026 20:00 | 13 | 48.86 |
| 09/28/2026 20:00 | 100 | 48.85 |
| 09/28/2026 20:00 | 100 | 48.865 |
| 09/28/2026 20:00 | 3 | 48.86 |
| 09/28/2026 20:00 | 2 | 48.86 |
| 09/28/2026 20:00 | 10 | 48.87 |
| 09/28/2026 20:00 | 100 | 48.85 |
| 09/28/2026 19:59 | 7 | 48.84 |
| 09/28/2026 19:59 | 155 | 48.86 |
| 09/28/2026 19:59 | 44 | 48.84 |
| 09/28/2026 19:59 | 1 | 48.84 |
| 09/28/2026 19:59 | 1 | 48.83 |
| 09/28/2026 19:58 | 14 | 48.82 |
| 09/28/2026 19:58 | 22 | 48.82 |
| 09/28/2026 19:58 | 45 | 48.82 |
| 09/28/2026 19:58 | 1 | 48.82 |
| 09/28/2026 19:58 | 1 | 48.82 |
| 09/28/2026 19:58 | 2 | 48.82 |
| 09/28/2026 19:58 | 1 | 48.82 |
| 09/28/2026 19:58 | 1 | 48.83 |
| 09/28/2026 19:58 | 1 | 48.83 |
| 09/28/2026 19:58 | 5 | 48.825 |
| 09/28/2026 19:58 | 70 | 48.83 |
| 09/28/2026 19:58 | 2 | 48.83 |
| 09/28/2026 19:58 | 11 | 48.835 |
| 09/28/2026 19:56 | 100 | 48.86 |
| 09/28/2026 19:56 | 68 | 48.87 |
| 09/28/2026 19:56 | 26 | 48.87 |
| 09/28/2026 19:56 | 5 | 48.87 |
| 09/28/2026 19:56 | 2 | 48.87 |
| 09/28/2026 19:56 | 2 | 48.88 |
| 09/28/2026 19:56 | 1 | 48.88 |
| 09/28/2026 19:56 | 5 | 48.88 |
| 09/28/2026 19:56 | 1 | 48.89 |
| 09/28/2026 19:56 | 90 | 48.89 |
| 09/28/2026 19:55 | 10 | 48.89 |
| 09/28/2026 19:55 | 2 | 48.89 |
| 09/28/2026 19:55 | 2 | 48.91 |
| 09/28/2026 19:55 | 141 | 48.91 |
| 09/28/2026 19:55 | 1 | 48.89 |
| 09/28/2026 19:55 | 1 | 48.90 |
| 09/28/2026 19:55 | 58 | 48.91 |
| 09/28/2026 19:55 | 89 | 48.90 |
| 09/28/2026 19:55 | 99 | 48.90 |
| 09/28/2026 19:54 | 1 | 48.90 |
| 09/28/2026 19:54 | 7 | 48.90 |
| 09/28/2026 19:54 | 1 | 48.90 |
| 09/28/2026 19:54 | 14 | 48.90 |
| 09/28/2026 19:54 | 21 | 48.91 |
| 09/28/2026 19:54 | 1 | 48.91 |
| 09/28/2026 19:54 | 6 | 48.92 |
| 09/28/2026 19:54 | 6 | 48.92 |
| 09/28/2026 19:54 | 6 | 48.92 |
| 09/28/2026 19:54 | 6 | 48.92 |
| 09/28/2026 19:53 | 1 | 48.91 |
| 09/28/2026 19:53 | 1 | 48.91 |
| 09/28/2026 19:53 | 9 | 48.92 |
| 09/28/2026 19:52 | 200 | 48.92 |
| 09/28/2026 19:52 | 10 | 48.92 |
| 09/28/2026 19:52 | 2 | 48.91 |
| 09/28/2026 19:52 | 70 | 48.91 |
| 09/28/2026 19:52 | 7 | 48.92 |
| 09/28/2026 19:52 | 2 | 48.92 |
| 09/28/2026 19:52 | 2 | 48.92 |
| 09/28/2026 19:52 | 12 | 48.93 |
| 09/28/2026 19:52 | 3 | 48.93 |
| 09/28/2026 19:51 | 2 | 48.93 |
| 09/28/2026 19:50 | 19 | 48.93 |
| 09/28/2026 19:50 | 2 | 48.93 |
| 09/28/2026 19:50 | 56 | 48.93 |
| 09/28/2026 19:50 | 14 | 48.93 |
| 09/28/2026 19:50 | 24 | 48.93 |
| 09/28/2026 19:50 | 1 | 48.93 |
| 09/28/2026 19:50 | 5 | 48.94 |
| 09/28/2026 19:48 | 7 | 48.93 |
| 09/28/2026 19:48 | 10 | 48.94 |
| 09/28/2026 19:48 | 23 | 48.94 |
| 09/28/2026 19:48 | 100 | 48.93 |
| 09/28/2026 19:48 | 3 | 48.92 |
| 09/28/2026 19:48 | 100 | 48.93 |
| 09/28/2026 19:47 | 18 | 48.94 |
| 09/28/2026 19:47 | 21 | 48.94 |
| 09/28/2026 19:45 | 17 | 48.94 |
| 09/28/2026 19:45 | 1 | 48.94 |
| 09/28/2026 19:45 | 1 | 48.925 |
| 09/28/2026 19:45 | 1 | 48.94 |
| 09/28/2026 19:45 | 2 | 48.94 |
| 09/28/2026 19:44 | 1 | 48.90 |
| 09/28/2026 19:44 | 100 | 48.92 |
| 09/28/2026 19:44 | 1 | 48.92 |
| 09/28/2026 19:43 | 5 | 48.93 |
| 09/28/2026 19:43 | 69 | 48.93 |
| 09/28/2026 19:42 | 3 | 48.91 |
| 09/28/2026 19:42 | 1 | 48.90 |
| 09/28/2026 19:42 | 3 | 48.90 |
| 09/28/2026 19:42 | 26 | 48.93 |
| 09/28/2026 19:42 | 2 | 48.90 |
| 09/28/2026 19:41 | 5 | 48.91 |
| 09/28/2026 19:41 | 1 | 48.91 |
| 09/28/2026 19:41 | 100 | 48.92 |
| 09/28/2026 19:41 | 8 | 48.92 |
| 09/28/2026 19:41 | 70 | 48.91 |
| 09/28/2026 19:41 | 24 | 48.91 |
| 09/28/2026 19:41 | 76 | 48.91 |
| 09/28/2026 19:41 | 20 | 48.91 |
| 09/28/2026 19:41 | 10 | 48.91 |
| 09/28/2026 19:40 | 76 | 48.89 |
| 09/28/2026 19:40 | 1 | 48.89 |
| 09/28/2026 19:40 | 11 | 48.915 |
| 09/28/2026 19:40 | 82 | 48.90 |
| 09/28/2026 19:40 | 2 | 48.90 |
| 09/28/2026 19:40 | 14 | 48.90 |
| 09/28/2026 19:40 | 1 | 48.91 |
| 09/28/2026 19:40 | 1 | 48.91 |
| 09/28/2026 19:40 | 38 | 48.92 |
| 09/28/2026 19:40 | 1 | 48.92 |
| 09/28/2026 19:40 | 1 | 48.93 |
| 09/28/2026 19:40 | 3 | 48.93 |
| 09/28/2026 19:39 | 2 | 48.93 |
| 09/28/2026 19:39 | 2 | 48.95 |
| 09/28/2026 19:39 | 3 | 48.96 |
| 09/28/2026 19:38 | 100 | 48.97 |
| 09/28/2026 19:38 | 80 | 48.96 |
| 09/28/2026 19:38 | 4 | 48.935 |
| 09/28/2026 19:37 | 100 | 48.94 |
| 09/28/2026 19:37 | 100 | 48.94 |
| 09/28/2026 19:37 | 5 | 48.94 |
| 09/28/2026 19:37 | 35 | 48.94 |
| 09/28/2026 19:37 | 49 | 48.94 |
| 09/28/2026 19:37 | 4 | 48.95 |
| 09/28/2026 19:37 | 1 | 48.95 |
| 09/28/2026 19:37 | 34 | 48.96 |
| 09/28/2026 19:37 | 1 | 48.96 |
| 09/28/2026 19:37 | 100 | 48.97 |
| 09/28/2026 19:37 | 91 | 48.97 |
| 09/28/2026 19:37 | 7 | 48.97 |
| 09/28/2026 19:37 | 6 | 48.99 |
| 09/28/2026 19:37 | 1 | 48.98 |
| 09/28/2026 19:36 | 2 | 48.97 |
| 09/28/2026 19:36 | 1 | 48.98 |
| 09/28/2026 19:36 | 10 | 48.99 |
| 09/28/2026 19:36 | 23 | 48.98 |
| 09/28/2026 19:35 | 2 | 48.945 |
| 09/28/2026 19:34 | 14 | 48.915 |
| 09/28/2026 19:34 | 100 | 48.92 |
| 09/28/2026 19:33 | 35 | 48.90 |
| 09/28/2026 19:33 | 100 | 48.90 |
| 09/28/2026 19:33 | 1 | 48.90 |
| 09/28/2026 19:33 | 95 | 48.90 |
| 09/28/2026 19:33 | 4 | 48.90 |
| 09/28/2026 19:33 | 24 | 48.91 |
| 09/28/2026 19:33 | 1 | 48.90 |
| 09/28/2026 19:33 | 5 | 48.91 |
| 09/28/2026 19:33 | 1 | 48.91 |
| 09/28/2026 19:33 | 2 | 48.92 |
| 09/28/2026 19:33 | 1 | 48.92 |
| 09/28/2026 19:33 | 1 | 48.92 |
| 09/28/2026 19:33 | 1 | 48.92 |
| 09/28/2026 19:33 | 100 | 48.92 |
| 09/28/2026 19:33 | 100 | 48.93 |
| 09/28/2026 19:33 | 1 | 48.96 |
| 09/28/2026 19:32 | 100 | 48.95 |
| 09/28/2026 19:32 | 67 | 48.95 |
| 09/28/2026 19:32 | 33 | 48.95 |
| 09/28/2026 19:32 | 46 | 48.95 |
| 09/28/2026 19:31 | 100 | 48.94 |
| 09/28/2026 19:31 | 20 | 48.93 |
| 09/28/2026 19:31 | 20 | 48.93 |
| 09/28/2026 19:31 | 7 | 48.91 |
| 09/28/2026 19:31 | 93 | 48.91 |
| 09/28/2026 19:31 | 6 | 48.91 |
| 09/28/2026 19:31 | 1 | 48.91 |
| 09/28/2026 19:31 | 2 | 48.91 |
| 09/28/2026 19:30 | 1 | 48.94 |
| 09/28/2026 19:30 | 1 | 48.94 |
| 09/28/2026 19:30 | 3 | 48.92 |
| 09/28/2026 19:30 | 4 | 48.91 |
| 09/28/2026 19:30 | 5 | 48.91 |
| 09/28/2026 19:30 | 2 | 48.91 |
| 09/28/2026 19:30 | 100 | 48.91 |
| 09/28/2026 19:30 | 1 | 48.90 |
| 09/28/2026 19:30 | 1 | 48.90 |
| 09/28/2026 19:30 | 10 | 48.90 |
| 09/28/2026 19:30 | 90 | 48.90 |
| 09/28/2026 19:30 | 10 | 48.90 |
| 09/28/2026 19:29 | 4 | 48.90 |
| 09/28/2026 19:29 | 17 | 48.91 |
| 09/28/2026 19:29 | 1 | 48.93 |
| 09/28/2026 19:29 | 1 | 48.91 |
| 09/28/2026 19:28 | 3 | 48.915 |
| 09/28/2026 19:26 | 24 | 48.915 |
| 09/28/2026 19:26 | 100 | 48.96 |
| 09/28/2026 19:26 | 35 | 48.96 |
| 09/28/2026 19:26 | 65 | 48.96 |
| 09/28/2026 19:26 | 15 | 48.96 |
| 09/28/2026 19:26 | 100 | 48.96 |
| 09/28/2026 19:26 | 100 | 48.97 |
| 09/28/2026 19:26 | 100 | 48.97 |
| 09/28/2026 19:26 | 1 | 48.98 |
| 09/28/2026 19:25 | 36 | 48.99 |
| 09/28/2026 19:25 | 64 | 48.99 |
| 09/28/2026 19:25 | 1 | 48.97 |
| 09/28/2026 19:25 | 1 | 48.975 |
| 09/28/2026 19:25 | 1 | 48.975 |
| 09/28/2026 19:24 | 1 | 48.97 |
| 09/28/2026 19:24 | 1 | 48.97 |
| 09/28/2026 19:24 | 5 | 48.98 |
| 09/28/2026 19:24 | 100 | 48.99 |
| 09/28/2026 19:24 | 34 | 48.99 |
| 09/28/2026 19:24 | 100 | 48.99 |
| 09/28/2026 19:24 | 5 | 48.99 |
| 09/28/2026 19:24 | 15 | 48.99 |
| 09/28/2026 19:24 | 1 | 48.99 |
| 09/28/2026 19:24 | 2 | 48.99 |
| 09/28/2026 19:24 | 82 | 48.99 |
| 09/28/2026 19:24 | 12 | 48.99 |
| 09/28/2026 19:24 | 1 | 49.00 |
| 09/28/2026 19:24 | 4 | 49.00 |
| 09/28/2026 19:24 | 1 | 49.00 |
| 09/28/2026 19:23 | 4 | 49.015 |
| 09/28/2026 19:23 | 13 | 49.01 |
| 09/28/2026 19:23 | 5 | 49.01 |
| 09/28/2026 19:23 | 100 | 49.02 |
| 09/28/2026 19:23 | 98 | 49.02 |
| 09/28/2026 19:23 | 10 | 49.03 |
| 09/28/2026 19:23 | 2 | 49.02 |
| 09/28/2026 19:23 | 1 | 49.03 |
| 09/28/2026 19:23 | 5 | 49.03 |
| 09/28/2026 19:23 | 99 | 49.03 |
| 09/28/2026 19:23 | 1 | 49.03 |
| 09/28/2026 19:23 | 2 | 49.05 |
| 09/28/2026 19:23 | 1 | 49.05 |
| 09/28/2026 19:22 | 1 | 49.05 |
| 09/28/2026 19:22 | 99 | 49.05 |
| 09/28/2026 19:22 | 87 | 49.05 |
| 09/28/2026 19:22 | 10 | 49.05 |
| 09/28/2026 19:22 | 17 | 49.05 |
| 09/28/2026 19:22 | 83 | 49.05 |
| 09/28/2026 19:21 | 1 | 49.03 |
| 09/28/2026 19:21 | 93 | 49.04 |
| 09/28/2026 19:21 | 7 | 49.04 |
| 09/28/2026 19:21 | 2 | 49.04 |
| 09/28/2026 19:21 | 36 | 49.06 |
| 09/28/2026 19:21 | 4 | 49.06 |
| 09/28/2026 19:21 | 35 | 49.07 |
| 09/28/2026 19:21 | 100 | 49.07 |
| 09/28/2026 19:21 | 65 | 49.07 |
| 09/28/2026 19:21 | 5 | 49.07 |
| 09/28/2026 19:21 | 100 | 49.07 |
| 09/28/2026 19:21 | 99 | 49.07 |
| 09/28/2026 19:21 | 1 | 49.07 |
| 09/28/2026 19:21 | 2 | 49.08 |
| 09/28/2026 19:20 | 24 | 49.08 |
| 09/28/2026 19:20 | 1 | 49.09 |
| 09/28/2026 19:20 | 6 | 49.09 |
| 09/28/2026 19:20 | 80 | 49.10 |
| 09/28/2026 19:20 | 92 | 49.12 |
| 09/28/2026 19:20 | 3 | 49.12 |
| 09/28/2026 19:20 | 5 | 49.13 |
| 09/28/2026 19:19 | 2 | 49.14 |
| 09/28/2026 19:18 | 4 | 49.15 |
| 09/28/2026 19:18 | 87 | 49.15 |
| 09/28/2026 19:17 | 100 | 49.15 |
| 09/28/2026 19:17 | 30 | 49.16 |
| 09/28/2026 19:17 | 11 | 49.16 |
| 09/28/2026 19:17 | 2 | 49.19 |
| 09/28/2026 19:17 | 200 | 49.19 |
| 09/28/2026 19:16 | 2 | 49.16 |
| 09/28/2026 19:16 | 100 | 49.14 |
| 09/28/2026 19:15 | 12 | 49.11 |
| 09/28/2026 19:15 | 68 | 49.15 |
| 09/28/2026 19:15 | 5 | 49.15 |
| 09/28/2026 19:14 | 3 | 49.16 |
| 09/28/2026 19:14 | 27 | 49.15 |
| 09/28/2026 19:14 | 11 | 49.15 |
| 09/28/2026 19:14 | 30 | 49.15 |
| 09/28/2026 19:14 | 50 | 49.15 |
| 09/28/2026 19:14 | 20 | 49.15 |
| 09/28/2026 19:14 | 8 | 49.16 |
| 09/28/2026 19:14 | 7 | 49.16 |
| 09/28/2026 19:14 | 100 | 49.18 |
| 09/28/2026 19:14 | 1 | 49.19 |
| 09/28/2026 19:14 | 100 | 49.23 |
| 09/28/2026 19:13 | 1 | 49.185 |
| 09/28/2026 19:13 | 1 | 49.185 |
| 09/28/2026 19:13 | 100 | 49.18 |
| 09/28/2026 19:12 | 25 | 49.19 |
| 09/28/2026 19:12 | 25 | 49.21 |
| 09/28/2026 19:12 | 6 | 49.265 |
| 09/28/2026 19:12 | 100 | 49.16 |
| 09/28/2026 19:12 | 35 | 49.16 |
| 09/28/2026 19:12 | 100 | 49.18 |
| 09/28/2026 19:12 | 6 | 49.19 |
| 09/28/2026 19:12 | 34 | 49.19 |
| 09/28/2026 19:12 | 240 | 49.215 |
| 09/28/2026 19:11 | 4 | 49.215 |
| 09/28/2026 19:11 | 28 | 49.21 |
| 09/28/2026 19:11 | 100 | 49.20 |
| 09/28/2026 19:11 | 67 | 49.21 |
| 09/28/2026 19:11 | 50 | 49.19 |
| 09/28/2026 19:11 | 5 | 49.21 |
| 09/28/2026 19:11 | 100 | 49.19 |
| 09/28/2026 19:11 | 3 | 49.14 |
| 09/28/2026 19:11 | 1 | 49.18 |
| 09/28/2026 19:11 | 47 | 49.13 |
| 09/28/2026 19:11 | 20 | 49.13 |
| 09/28/2026 19:11 | 100 | 49.13 |
| 09/28/2026 19:11 | 100 | 49.10 |
| 09/28/2026 19:11 | 100 | 49.08 |
| 09/28/2026 19:11 | 23 | 49.07 |
| 09/28/2026 19:11 | 77 | 49.07 |
| 09/28/2026 19:11 | 100 | 49.10 |
| 09/28/2026 19:11 | 25 | 49.02 |
| 09/28/2026 19:11 | 16 | 49.01 |
| 09/28/2026 19:11 | 100 | 49.01 |
| 09/28/2026 19:11 | 1 | 49.01 |
| 09/28/2026 19:11 | 13 | 48.99 |
| 09/28/2026 19:11 | 87 | 48.99 |
| 09/28/2026 19:11 | 21 | 48.99 |
| 09/28/2026 19:11 | 100 | 48.98 |
| 09/28/2026 19:11 | 57 | 48.95 |
| 09/28/2026 19:11 | 5 | 48.94 |
| 09/28/2026 19:11 | 77 | 48.94 |
| 09/28/2026 19:11 | 28 | 48.94 |
| 09/28/2026 19:11 | 100 | 48.94 |
| 09/28/2026 19:11 | 14 | 48.94 |
| 09/28/2026 19:11 | 1 | 48.94 |
| 09/28/2026 19:10 | 10 | 48.93 |
| 09/28/2026 19:10 | 1 | 48.92 |
| 09/28/2026 19:10 | 100 | 48.92 |
| 09/28/2026 19:09 | 3 | 48.92 |
| 09/28/2026 19:09 | 17 | 48.92 |
| 09/28/2026 19:09 | 100 | 48.91 |
| 09/28/2026 19:09 | 20 | 48.90 |
| 09/28/2026 19:09 | 100 | 48.90 |
| 09/28/2026 19:09 | 13 | 48.88 |
| 09/28/2026 19:08 | 4 | 48.89 |
| 09/28/2026 19:08 | 96 | 48.89 |
| 09/28/2026 19:08 | 1 | 48.89 |
| 09/28/2026 19:08 | 3 | 48.89 |
| 09/28/2026 19:08 | 100 | 48.87 |
| 09/28/2026 19:08 | 100 | 48.87 |
| 09/28/2026 19:08 | 1 | 48.86 |
| 09/28/2026 19:08 | 2 | 48.86 |
| 09/28/2026 19:08 | 100 | 48.86 |
| 09/28/2026 19:08 | 100 | 48.86 |
| 09/28/2026 19:08 | 1 | 48.85 |
| 09/28/2026 19:08 | 20 | 48.85 |
| 09/28/2026 19:08 | 100 | 48.86 |
| 09/28/2026 19:08 | 1 | 48.87 |
| 09/28/2026 19:08 | 100 | 48.87 |
| 09/28/2026 19:08 | 100 | 48.87 |
| 09/28/2026 19:08 | 9 | 48.87 |
| 09/28/2026 19:08 | 3 | 48.87 |
| 09/28/2026 19:07 | 1 | 48.88 |
| 09/28/2026 19:07 | 99 | 48.88 |
| 09/28/2026 19:07 | 1 | 48.88 |
| 09/28/2026 19:07 | 1 | 48.89 |
| 09/28/2026 19:07 | 1 | 48.89 |
| 09/28/2026 19:07 | 100 | 48.89 |
| 09/28/2026 19:07 | 2 | 48.89 |
| 09/28/2026 19:07 | 1 | 48.89 |
| 09/28/2026 19:07 | 97 | 48.89 |
| 09/28/2026 19:07 | 3 | 48.89 |
| 09/28/2026 19:07 | 36 | 48.91 |
| 09/28/2026 19:07 | 2 | 48.91 |
| 09/28/2026 19:07 | 2 | 48.91 |
| 09/28/2026 19:06 | 1 | 48.91 |
| 09/28/2026 19:06 | 1 | 48.91 |
| 09/28/2026 19:06 | 4 | 48.91 |
| 09/28/2026 19:06 | 2 | 48.91 |
| 09/28/2026 19:06 | 1 | 48.91 |
| 09/28/2026 19:06 | 1 | 48.91 |
| 09/28/2026 19:05 | 9 | 48.905 |
| 09/28/2026 19:05 | 100 | 48.90 |
| 09/28/2026 19:05 | 100 | 48.90 |
| 09/28/2026 19:04 | 6 | 48.915 |
| 09/28/2026 19:04 | 100 | 48.91 |
| 09/28/2026 19:04 | 100 | 48.91 |
| 09/28/2026 19:04 | 1 | 48.895 |
| 09/28/2026 19:04 | 1 | 48.89 |
| 09/28/2026 19:04 | 1 | 48.895 |
| 09/28/2026 19:04 | 100 | 48.90 |
| 09/28/2026 19:03 | 2 | 48.90 |
| 09/28/2026 19:03 | 1 | 48.895 |
| 09/28/2026 19:03 | 100 | 48.90 |
| 09/28/2026 19:03 | 100 | 48.90 |
| 09/28/2026 19:03 | 40 | 48.91 |
| 09/28/2026 19:03 | 100 | 48.91 |
| 09/28/2026 19:03 | 40 | 48.91 |
| 09/28/2026 19:03 | 100 | 48.92 |
| 09/28/2026 19:03 | 1 | 48.92 |
| 09/28/2026 19:03 | 32 | 48.92 |
| 09/28/2026 19:03 | 8 | 48.92 |
| 09/28/2026 19:03 | 100 | 48.94 |
| 09/28/2026 19:02 | 1 | 48.92 |
| 09/28/2026 19:02 | 100 | 48.93 |
| 09/28/2026 19:02 | 100 | 48.93 |
| 09/28/2026 19:02 | 1 | 48.93 |
| 09/28/2026 19:02 | 5 | 48.93 |
| 09/28/2026 19:01 | 100 | 48.93 |
| 09/28/2026 19:00 | 35 | 48.92 |
| 09/28/2026 19:00 | 1 | 48.92 |
| 09/28/2026 19:00 | 2 | 48.93 |
| 09/28/2026 19:00 | 240 | 48.94 |
| 09/28/2026 19:00 | 20 | 48.93 |
| 09/28/2026 19:00 | 9 | 48.94 |
| 09/28/2026 19:00 | 22 | 48.94 |
| 09/28/2026 19:00 | 78 | 48.94 |
| 09/28/2026 19:00 | 2 | 48.94 |
| 09/28/2026 19:00 | 1 | 48.94 |
| 09/28/2026 19:00 | 1 | 48.94 |
| 09/28/2026 19:00 | 1 | 48.94 |
| 09/28/2026 19:00 | 31 | 48.95 |
| 09/28/2026 19:00 | 69 | 48.95 |
| 09/28/2026 19:00 | 31 | 48.95 |
| 09/28/2026 19:00 | 240 | 48.95 |
| 09/28/2026 19:00 | 100 | 48.95 |
| 09/28/2026 19:00 | 60 | 48.95 |
| 09/28/2026 19:00 | 88 | 48.95 |
| 09/28/2026 19:00 | 12 | 48.95 |
| 09/28/2026 19:00 | 1 | 48.96 |
| 09/28/2026 19:00 | 100 | 48.98 |
| 09/28/2026 19:00 | 50 | 48.95 |
| 09/28/2026 19:00 | 4 | 48.95 |
| 09/28/2026 19:00 | 41 | 48.95 |
| 09/28/2026 19:00 | 1 | 48.95 |
| 09/28/2026 19:00 | 1 | 48.95 |
| 09/28/2026 19:00 | 1 | 48.95 |
| 09/28/2026 19:00 | 2 | 48.965 |
| 09/28/2026 18:59 | 1 | 48.97 |
| 09/28/2026 18:57 | 5 | 48.96 |
| 09/28/2026 18:57 | 4 | 48.95 |
| 09/28/2026 18:56 | 17 | 48.96 |
| 09/28/2026 18:56 | 31 | 48.96 |
| 09/28/2026 18:56 | 60 | 48.96 |
| 09/28/2026 18:56 | 22 | 48.96 |
| 09/28/2026 18:56 | 73 | 48.96 |
| 09/28/2026 18:56 | 5 | 48.96 |
| 09/28/2026 18:56 | 28 | 48.97 |
| 09/28/2026 18:56 | 72 | 48.97 |
| 09/28/2026 18:55 | 1 | 48.955 |
| 09/28/2026 18:55 | 1 | 48.95 |
| 09/28/2026 18:55 | 2 | 48.97 |
| 09/28/2026 18:55 | 8 | 48.95 |
| 09/28/2026 18:55 | 100 | 48.96 |
| 09/28/2026 18:54 | 1 | 48.96 |
| 09/28/2026 18:54 | 1 | 48.96 |
| 09/28/2026 18:54 | 4 | 48.96 |
| 09/28/2026 18:53 | 1 | 48.95 |
| 09/28/2026 18:52 | 1 | 48.96 |
| 09/28/2026 18:52 | 5 | 48.95 |
| 09/28/2026 18:52 | 100 | 48.93 |
| 09/28/2026 18:52 | 100 | 48.93 |
| 09/28/2026 18:51 | 1 | 48.98 |
| 09/28/2026 18:51 | 1 | 48.94 |
| 09/28/2026 18:50 | 1 | 48.96 |
| 09/28/2026 18:50 | 66 | 48.96 |
| 09/28/2026 18:50 | 3 | 48.96 |
| 09/28/2026 18:50 | 5 | 48.94 |
| 09/28/2026 18:50 | 1 | 48.955 |
| 09/28/2026 18:50 | 100 | 48.95 |
| 09/28/2026 18:50 | 91 | 48.93 |
| 09/28/2026 18:50 | 6 | 48.93 |
| 09/28/2026 18:50 | 3 | 48.93 |
| 09/28/2026 18:48 | 1 | 48.955 |
| 09/28/2026 18:48 | 71 | 48.95 |
| 09/28/2026 18:48 | 6 | 48.95 |
| 09/28/2026 18:48 | 100 | 48.95 |
| 09/28/2026 18:48 | 1 | 48.95 |
| 09/28/2026 18:47 | 1 | 48.93 |
| 09/28/2026 18:47 | 2 | 48.93 |
| 09/28/2026 18:46 | 6 | 48.94 |
| 09/28/2026 18:46 | 14 | 48.96 |
| 09/28/2026 18:46 | 2 | 48.96 |
| 09/28/2026 18:46 | 6 | 48.95 |
| 09/28/2026 18:46 | 2 | 48.935 |
| 09/28/2026 18:46 | 96 | 48.93 |
| 09/28/2026 18:46 | 1 | 48.91 |
| 09/28/2026 18:46 | 4 | 48.93 |
| 09/28/2026 18:46 | 17 | 48.90 |
| 09/28/2026 18:46 | 100 | 48.90 |
| 09/28/2026 18:46 | 4 | 48.885 |
| 09/28/2026 18:46 | 1 | 48.87 |
| 09/28/2026 18:46 | 5 | 48.88 |
| 09/28/2026 18:45 | 1 | 48.89 |
| 09/28/2026 18:45 | 4 | 48.88 |
| 09/28/2026 18:45 | 100 | 48.89 |
| 09/28/2026 18:45 | 100 | 48.89 |
| 09/28/2026 18:45 | 2 | 48.86 |
| 09/28/2026 18:45 | 5 | 48.88 |
| 09/28/2026 18:45 | 5 | 48.88 |
| 09/28/2026 18:45 | 90 | 48.88 |
| 09/28/2026 18:44 | 1 | 48.855 |
| 09/28/2026 18:44 | 2 | 48.85 |
| 09/28/2026 18:43 | 29 | 48.85 |
| 09/28/2026 18:43 | 2 | 48.83 |
| 09/28/2026 18:43 | 8 | 48.83 |
| 09/28/2026 18:43 | 5 | 48.83 |
| 09/28/2026 18:43 | 100 | 48.83 |
| 09/28/2026 18:43 | 1 | 48.82 |
| 09/28/2026 18:42 | 11 | 48.825 |
| 09/28/2026 18:42 | 5 | 48.83 |
| 09/28/2026 18:42 | 32 | 48.84 |
| 09/28/2026 18:42 | 68 | 48.84 |
| 09/28/2026 18:42 | 100 | 48.85 |
| 09/28/2026 18:42 | 1 | 48.83 |
| 09/28/2026 18:41 | 2 | 48.85 |
| 09/28/2026 18:41 | 2 | 48.86 |
| 09/28/2026 18:41 | 100 | 48.88 |
| 09/28/2026 18:41 | 60 | 48.89 |
| 09/28/2026 18:41 | 10 | 48.89 |
| 09/28/2026 18:41 | 1 | 48.89 |
| 09/28/2026 18:41 | 1 | 48.89 |
| 09/28/2026 18:40 | 97 | 48.91 |
| 09/28/2026 18:40 | 3 | 48.91 |
| 09/28/2026 18:40 | 50 | 48.92 |
| 09/28/2026 18:40 | 4 | 48.92 |
| 09/28/2026 18:40 | 98 | 48.92 |
| 09/28/2026 18:40 | 2 | 48.92 |
| 09/28/2026 18:40 | 99 | 48.94 |
| 09/28/2026 18:40 | 1 | 48.94 |
| 09/28/2026 18:40 | 24 | 48.97 |
| 09/28/2026 18:40 | 1 | 48.93 |
| 09/28/2026 18:39 | 7 | 48.91 |
| 09/28/2026 18:39 | 100 | 48.90 |
| 09/28/2026 18:39 | 1 | 48.90 |
| 09/28/2026 18:39 | 1 | 48.90 |
| 09/28/2026 18:39 | 89 | 48.90 |
| 09/28/2026 18:39 | 11 | 48.90 |
| 09/28/2026 18:39 | 1 | 48.90 |
| 09/28/2026 18:39 | 3 | 48.92 |
| 09/28/2026 18:38 | 100 | 48.92 |
| 09/28/2026 18:38 | 3 | 48.925 |
| 09/28/2026 18:38 | 1 | 48.92 |
| 09/28/2026 18:38 | 16 | 48.91 |
| 09/28/2026 18:38 | 4 | 48.92 |
| 09/28/2026 18:38 | 100 | 48.92 |
| 09/28/2026 18:38 | 5 | 48.90 |
| 09/28/2026 18:38 | 1 | 48.90 |
| 09/28/2026 18:38 | 2 | 48.90 |
| 09/28/2026 18:38 | 85 | 48.91 |
| 09/28/2026 18:38 | 1 | 48.91 |
| 09/28/2026 18:38 | 100 | 48.91 |
| 09/28/2026 18:37 | 27 | 48.915 |
| 09/28/2026 18:37 | 1 | 48.92 |
| 09/28/2026 18:37 | 1 | 48.92 |
| 09/28/2026 18:37 | 100 | 48.92 |
| 09/28/2026 18:37 | 100 | 48.93 |
| 09/28/2026 18:37 | 39 | 48.93 |
| 09/28/2026 18:37 | 1 | 48.93 |
| 09/28/2026 18:37 | 1 | 48.94 |
| 09/28/2026 18:37 | 1 | 48.94 |
| 09/28/2026 18:37 | 1 | 48.94 |
| 09/28/2026 18:37 | 19 | 48.94 |
| 09/28/2026 18:37 | 1 | 48.94 |
| 09/28/2026 18:37 | 99 | 48.94 |
| 09/28/2026 18:37 | 1 | 48.94 |
| 09/28/2026 18:37 | 2 | 48.955 |
| 09/28/2026 18:37 | 1 | 48.95 |
| 09/28/2026 18:36 | 10 | 48.95 |
| 09/28/2026 18:36 | 84 | 48.95 |
| 09/28/2026 18:36 | 100 | 48.95 |
| 09/28/2026 18:36 | 96 | 48.95 |
| 09/28/2026 18:36 | 4 | 48.95 |
| 09/28/2026 18:36 | 5 | 48.98 |
| 09/28/2026 18:36 | 29 | 48.98 |
| 09/28/2026 18:36 | 200 | 48.96 |
| 09/28/2026 18:36 | 100 | 48.96 |
| 09/28/2026 18:36 | 2 | 48.96 |
| 09/28/2026 18:35 | 3 | 48.98 |
| 09/28/2026 18:35 | 100 | 48.99 |
| 09/28/2026 18:35 | 100 | 48.99 |
| 09/28/2026 18:35 | 50 | 48.975 |
| 09/28/2026 18:35 | 50 | 48.975 |
| 09/28/2026 18:35 | 26 | 48.96 |
| 09/28/2026 18:35 | 1 | 48.96 |
| 09/28/2026 18:35 | 100 | 48.98 |
| 09/28/2026 18:35 | 1 | 48.97 |
| 09/28/2026 18:34 | 15 | 48.98 |
| 09/28/2026 18:34 | 20 | 48.98 |
| 09/28/2026 18:34 | 60 | 48.96 |
| 09/28/2026 18:34 | 1 | 48.96 |
| 09/28/2026 18:34 | 99 | 48.96 |
| 09/28/2026 18:34 | 1 | 48.96 |
| 09/28/2026 18:34 | 1 | 48.96 |
| 09/28/2026 18:33 | 4 | 48.98 |
| 09/28/2026 18:32 | 1 | 48.96 |
| 09/28/2026 18:32 | 5 | 48.96 |
| 09/28/2026 18:32 | 2 | 48.975 |
| 09/28/2026 18:32 | 1 | 48.97 |
| 09/28/2026 18:32 | 2 | 48.97 |
| 09/28/2026 18:31 | 5 | 48.99 |
| 09/28/2026 18:31 | 100 | 48.99 |
| 09/28/2026 18:31 | 100 | 48.99 |
| 09/28/2026 18:31 | 4 | 48.975 |
| 09/28/2026 18:31 | 100 | 48.99 |
| 09/28/2026 18:31 | 200 | 48.99 |
| 09/28/2026 18:31 | 3 | 49.00 |
| 09/28/2026 18:30 | 1 | 49.00 |
| 09/28/2026 18:30 | 1 | 49.00 |
| 09/28/2026 18:30 | 3 | 49.01 |
| 09/28/2026 18:30 | 3 | 49.01 |
| 09/28/2026 18:30 | 100 | 49.01 |
| 09/28/2026 18:29 | 67 | 49.01 |
| 09/28/2026 18:29 | 1 | 49.01 |
| 09/28/2026 18:29 | 6 | 49.04 |
| 09/28/2026 18:29 | 1 | 49.08 |
| 09/28/2026 18:29 | 1 | 49.07 |
| 09/28/2026 18:29 | 35 | 49.07 |
| 09/28/2026 18:29 | 100 | 49.08 |
| 09/28/2026 18:29 | 1 | 49.08 |
| 09/28/2026 18:28 | 1 | 49.09 |
| 09/28/2026 18:28 | 21 | 49.09 |
| 09/28/2026 18:27 | 11 | 49.12 |
| 09/28/2026 18:27 | 19 | 49.12 |
| 09/28/2026 18:27 | 1 | 49.14 |
| 09/28/2026 18:26 | 21 | 49.16 |
| 09/28/2026 18:26 | 3 | 49.16 |
| 09/28/2026 18:26 | 28 | 49.15 |
| 09/28/2026 18:26 | 66 | 49.13 |
| 09/28/2026 18:26 | 14 | 49.13 |
| 09/28/2026 18:26 | 20 | 49.11 |
| 09/28/2026 18:26 | 7 | 49.10 |
| 09/28/2026 18:26 | 100 | 49.10 |
| 09/28/2026 18:25 | 5 | 49.07 |
| 09/28/2026 18:25 | 1 | 49.08 |
| 09/28/2026 18:24 | 100 | 49.10 |
| 09/28/2026 18:24 | 75 | 49.09 |
| 09/28/2026 18:23 | 25 | 49.09 |
| 09/28/2026 18:23 | 20 | 49.07 |
| 09/28/2026 18:23 | 59 | 49.04 |
| 09/28/2026 18:23 | 6 | 49.04 |
| 09/28/2026 18:23 | 1 | 49.04 |
| 09/28/2026 18:23 | 1 | 49.04 |
| 09/28/2026 18:23 | 170 | 49.04 |
| 09/28/2026 18:23 | 22 | 49.04 |
| 09/28/2026 18:23 | 8 | 49.04 |
| 09/28/2026 18:23 | 1 | 49.05 |
| 09/28/2026 18:21 | 100 | 49.07 |
| 09/28/2026 18:21 | 1 | 49.06 |
| 09/28/2026 18:21 | 13 | 49.06 |
| 09/28/2026 18:21 | 27 | 49.06 |
| 09/28/2026 18:20 | 100 | 49.07 |
| 09/28/2026 18:20 | 87 | 49.05 |
| 09/28/2026 18:20 | 77 | 49.04 |
| 09/28/2026 18:20 | 13 | 49.05 |
| 09/28/2026 18:20 | 123 | 49.04 |
| 09/28/2026 18:20 | 1 | 49.02 |
| 09/28/2026 18:20 | 300 | 49.02 |
| 09/28/2026 18:19 | 300 | 49.04 |
| 09/28/2026 18:19 | 1 | 49.04 |
| 09/28/2026 18:19 | 4 | 49.04 |
| 09/28/2026 18:19 | 100 | 49.04 |
| 09/28/2026 18:18 | 2 | 49.08 |
| 09/28/2026 18:18 | 2 | 49.10 |
| 09/28/2026 18:18 | 15 | 49.06 |
| 09/28/2026 18:18 | 85 | 49.06 |
| 09/28/2026 18:18 | 27 | 49.05 |
| 09/28/2026 18:18 | 50 | 49.05 |
| 09/28/2026 18:18 | 123 | 49.05 |
| 09/28/2026 18:18 | 100 | 49.05 |
| 09/28/2026 18:18 | 100 | 49.04 |
| 09/28/2026 18:18 | 21 | 49.05 |
| 09/28/2026 18:18 | 9 | 49.05 |
| 09/28/2026 18:17 | 100 | 49.00 |
| 09/28/2026 18:17 | 50 | 49.01 |
| 09/28/2026 18:17 | 2 | 49.01 |
| 09/28/2026 18:17 | 7 | 49.01 |
| 09/28/2026 18:16 | 6 | 49.03 |
| 09/28/2026 18:16 | 6 | 49.02 |
| 09/28/2026 18:16 | 1 | 48.99 |
| 09/28/2026 18:16 | 100 | 48.98 |
| 09/28/2026 18:16 | 100 | 48.98 |
| 09/28/2026 18:16 | 100 | 48.97 |
| 09/28/2026 18:16 | 17 | 48.96 |
| 09/28/2026 18:16 | 14 | 48.93 |
| 09/28/2026 18:16 | 100 | 48.94 |
| 09/28/2026 18:15 | 5 | 48.90 |
| 09/28/2026 18:15 | 1 | 48.90 |
| 09/28/2026 18:15 | 122 | 48.90 |
| 09/28/2026 18:15 | 1 | 48.92 |
| 09/28/2026 18:15 | 178 | 48.92 |
| 09/28/2026 18:15 | 22 | 48.92 |
| 09/28/2026 18:15 | 100 | 48.93 |
| 09/28/2026 18:15 | 100 | 48.93 |
| 09/28/2026 18:15 | 35 | 48.93 |
| 09/28/2026 18:15 | 36 | 48.93 |
| 09/28/2026 18:15 | 100 | 48.93 |
| 09/28/2026 18:15 | 3 | 48.95 |
| 09/28/2026 18:15 | 100 | 48.94 |
| 09/28/2026 18:15 | 200 | 48.94 |
| 09/28/2026 18:14 | 5 | 48.96 |
| 09/28/2026 18:14 | 100 | 48.95 |
| 09/28/2026 18:12 | 32 | 48.93 |
| 09/28/2026 18:12 | 2 | 48.93 |
| 09/28/2026 18:12 | 1 | 48.94 |
| 09/28/2026 18:12 | 100 | 48.94 |
| 09/28/2026 18:12 | 2 | 48.94 |
| 09/28/2026 18:12 | 1 | 48.94 |
| 09/28/2026 18:12 | 35 | 48.94 |
| 09/28/2026 18:12 | 42 | 48.94 |
| 09/28/2026 18:12 | 58 | 48.94 |
| 09/28/2026 18:12 | 42 | 48.94 |
| 09/28/2026 18:11 | 98 | 48.95 |
| 09/28/2026 18:11 | 2 | 48.965 |
| 09/28/2026 18:11 | 50 | 48.965 |
| 09/28/2026 18:11 | 50 | 48.965 |
| 09/28/2026 18:10 | 66 | 48.97 |
| 09/28/2026 18:09 | 3 | 48.97 |
| 09/28/2026 18:08 | 100 | 48.94 |
| 09/28/2026 18:08 | 2 | 48.95 |
| 09/28/2026 18:08 | 100 | 48.95 |
| 09/28/2026 18:08 | 7 | 48.95 |
| 09/28/2026 18:08 | 5 | 48.95 |
| 09/28/2026 18:08 | 60 | 48.95 |
| 09/28/2026 18:08 | 100 | 48.98 |
| 09/28/2026 18:08 | 100 | 48.98 |
| 09/28/2026 18:06 | 100 | 48.90 |
| 09/28/2026 18:06 | 80 | 48.90 |
| 09/28/2026 18:06 | 20 | 48.90 |
| 09/28/2026 18:06 | 72 | 48.94 |
| 09/28/2026 18:06 | 27 | 48.94 |
| 09/28/2026 18:06 | 72 | 48.94 |
| 09/28/2026 18:06 | 1 | 48.94 |
| 09/28/2026 18:04 | 1 | 48.90 |
| 09/28/2026 18:04 | 67 | 48.90 |
| 09/28/2026 18:02 | 86 | 48.91 |
| 09/28/2026 18:02 | 26 | 48.92 |
| 09/28/2026 18:02 | 7 | 48.92 |
| 09/28/2026 18:02 | 100 | 48.92 |
| 09/28/2026 18:01 | 100 | 48.945 |
| 09/28/2026 18:01 | 100 | 48.945 |
| 09/28/2026 18:01 | 2 | 48.96 |
| 09/28/2026 18:00 | 100 | 48.94 |
| 09/28/2026 18:00 | 100 | 48.93 |
| 09/28/2026 18:00 | 22 | 48.96 |
| 09/28/2026 18:00 | 31 | 48.96 |
| 09/28/2026 18:00 | 47 | 48.95 |
| 09/28/2026 18:00 | 50 | 48.95 |
| 09/28/2026 18:00 | 3 | 48.95 |
| 09/28/2026 18:00 | 48 | 48.95 |
| 09/28/2026 18:00 | 50 | 48.95 |
| 09/28/2026 18:00 | 2 | 48.95 |
| 09/28/2026 18:00 | 50 | 48.95 |
| 09/28/2026 18:00 | 3 | 48.94 |
| 09/28/2026 18:00 | 2 | 48.92 |
| 09/28/2026 18:00 | 20 | 48.93 |
| 09/28/2026 18:00 | 100 | 48.92 |
| 09/28/2026 18:00 | 13 | 48.91 |
| 09/28/2026 18:00 | 67 | 48.89 |
| 09/28/2026 17:59 | 100 | 48.86 |
| 09/28/2026 17:59 | 6 | 48.87 |
| 09/28/2026 17:59 | 2 | 48.87 |
| 09/28/2026 17:59 | 40 | 48.88 |
| 09/28/2026 17:59 | 5 | 48.88 |
| 09/28/2026 17:58 | 1 | 48.88 |
| 09/28/2026 17:58 | 100 | 48.88 |
| 09/28/2026 17:57 | 1 | 48.87 |
| 09/28/2026 17:57 | 1 | 48.89 |
| 09/28/2026 17:57 | 300 | 48.92 |
| 09/28/2026 17:57 | 100 | 48.92 |
| 09/28/2026 17:57 | 100 | 48.92 |
| 09/28/2026 17:57 | 100 | 48.89 |
| 09/28/2026 17:57 | 1 | 48.89 |
| 09/28/2026 17:57 | 3 | 48.90 |
| 09/28/2026 17:57 | 85 | 48.90 |
| 09/28/2026 17:57 | 15 | 48.90 |
| 09/28/2026 17:57 | 1 | 48.90 |
| 09/28/2026 17:56 | 100 | 48.90 |
| 09/28/2026 17:55 | 100 | 48.91 |
| 09/28/2026 17:54 | 100 | 48.91 |
| 09/28/2026 17:54 | 84 | 48.90 |
| 09/28/2026 17:54 | 1 | 48.90 |
| 09/28/2026 17:54 | 95 | 48.90 |
| 09/28/2026 17:53 | 1 | 48.88 |
| 09/28/2026 17:53 | 1 | 48.88 |
| 09/28/2026 17:53 | 3 | 48.88 |
| 09/28/2026 17:53 | 5 | 48.885 |
| 09/28/2026 17:53 | 6 | 48.89 |
| 09/28/2026 17:53 | 4 | 48.90 |
| 09/28/2026 17:52 | 18 | 48.92 |
| 09/28/2026 17:52 | 20 | 48.94 |
| 09/28/2026 17:52 | 42 | 48.94 |
| 09/28/2026 17:52 | 38 | 48.94 |
| 09/28/2026 17:52 | 26 | 48.94 |
| 09/28/2026 17:51 | 18 | 48.95 |
| 09/28/2026 17:51 | 1 | 48.95 |
| 09/28/2026 17:51 | 1 | 48.95 |
| 09/28/2026 17:51 | 100 | 48.98 |
| 09/28/2026 17:50 | 1 | 48.99 |
| 09/28/2026 17:50 | 1 | 48.99 |
| 09/28/2026 17:50 | 100 | 48.99 |
| 09/28/2026 17:50 | 22 | 48.99 |
| 09/28/2026 17:50 | 12 | 49.00 |
| 09/28/2026 17:50 | 100 | 49.00 |
| 09/28/2026 17:50 | 100 | 49.00 |
| 09/28/2026 17:50 | 2 | 49.00 |
| 09/28/2026 17:50 | 6 | 49.00 |
| 09/28/2026 17:50 | 2 | 49.00 |
| 09/28/2026 17:50 | 2 | 49.00 |
| 09/28/2026 17:50 | 3 | 49.00 |
| 09/28/2026 17:50 | 100 | 49.00 |
| 09/28/2026 17:50 | 1 | 49.01 |
| 09/28/2026 17:50 | 2 | 49.01 |
| 09/28/2026 17:50 | 6 | 49.01 |
| 09/28/2026 17:50 | 1 | 49.01 |
| 09/28/2026 17:50 | 15 | 49.01 |
| 09/28/2026 17:50 | 3 | 49.02 |
| 09/28/2026 17:50 | 100 | 49.04 |
| 09/28/2026 17:50 | 100 | 49.04 |
| 09/28/2026 17:49 | 16 | 49.06 |
| 09/28/2026 17:49 | 100 | 49.05 |
| 09/28/2026 17:49 | 9 | 49.05 |
| 09/28/2026 17:49 | 100 | 49.05 |
| 09/28/2026 17:49 | 100 | 49.06 |
| 09/28/2026 17:49 | 41 | 49.06 |
| 09/28/2026 17:49 | 59 | 49.06 |
| 09/28/2026 17:49 | 59 | 49.07 |
| 09/28/2026 17:49 | 100 | 49.07 |
| 09/28/2026 17:49 | 100 | 49.06 |
| 09/28/2026 17:48 | 1 | 49.05 |
| 09/28/2026 17:47 | 22 | 49.04 |
| 09/28/2026 17:47 | 21 | 49.04 |
| 09/28/2026 17:47 | 1 | 49.04 |
| 09/28/2026 17:46 | 20 | 49.02 |
| 09/28/2026 17:46 | 1 | 49.02 |
| 09/28/2026 17:46 | 2 | 49.02 |
| 09/28/2026 17:46 | 2 | 49.02 |
| 09/28/2026 17:46 | 1 | 49.02 |
| 09/28/2026 17:45 | 100 | 48.99 |
| 09/28/2026 17:45 | 1 | 48.99 |
| 09/28/2026 17:45 | 100 | 48.99 |
| 09/28/2026 17:44 | 34 | 48.97 |
| 09/28/2026 17:44 | 66 | 48.97 |
| 09/28/2026 17:44 | 198 | 48.97 |
| 09/28/2026 17:44 | 1 | 48.94 |
| 09/28/2026 17:44 | 100 | 48.95 |
| 09/28/2026 17:43 | 100 | 48.975 |
| 09/28/2026 17:42 | 81 | 48.99 |
| 09/28/2026 17:42 | 19 | 48.99 |
| 09/28/2026 17:42 | 100 | 48.99 |
| 09/28/2026 17:42 | 100 | 48.97 |
| 09/28/2026 17:41 | 100 | 48.99 |
| 09/28/2026 17:41 | 41 | 48.99 |
| 09/28/2026 17:41 | 59 | 48.99 |
| 09/28/2026 17:41 | 41 | 48.99 |
| 09/28/2026 17:41 | 1 | 48.98 |
| 09/28/2026 17:40 | 1 | 48.98 |
| 09/28/2026 17:40 | 100 | 48.99 |
| 09/28/2026 17:40 | 100 | 48.99 |
| 09/28/2026 17:40 | 1 | 48.99 |
| 09/28/2026 17:40 | 100 | 48.99 |
| 09/28/2026 17:40 | 4 | 48.99 |
| 09/28/2026 17:40 | 35 | 48.99 |
| 09/28/2026 17:40 | 2 | 49.01 |
| 09/28/2026 17:38 | 100 | 49.01 |
| 09/28/2026 17:38 | 100 | 49.00 |
| 09/28/2026 17:38 | 100 | 49.00 |
| 09/28/2026 17:38 | 100 | 49.00 |
| 09/28/2026 17:38 | 22 | 48.99 |
| 09/28/2026 17:38 | 6 | 48.99 |
| 09/28/2026 17:38 | 20 | 48.98 |
| 09/28/2026 17:38 | 100 | 48.97 |
| 09/28/2026 17:38 | 100 | 48.97 |
| 09/28/2026 17:38 | 100 | 48.96 |
| 09/28/2026 17:36 | 100 | 48.93 |
| 09/28/2026 17:36 | 41 | 48.93 |
| 09/28/2026 17:36 | 5 | 48.93 |
| 09/28/2026 17:36 | 100 | 48.93 |
| 09/28/2026 17:36 | 95 | 48.93 |
| 09/28/2026 17:36 | 3 | 48.93 |
| 09/28/2026 17:34 | 100 | 48.92 |
| 09/28/2026 17:34 | 6 | 48.92 |
| 09/28/2026 17:34 | 50 | 48.945 |
| 09/28/2026 17:34 | 100 | 48.92 |
| 09/28/2026 17:34 | 1 | 48.92 |
| 09/28/2026 17:34 | 100 | 48.92 |
| 09/28/2026 17:34 | 2 | 48.93 |
| 09/28/2026 17:32 | 18 | 48.96 |
| 09/28/2026 17:32 | 16 | 48.96 |
| 09/28/2026 17:32 | 82 | 48.96 |
| 09/28/2026 17:32 | 100 | 48.95 |
| 09/28/2026 17:32 | 100 | 48.95 |
| 09/28/2026 17:32 | 100 | 48.90 |
| 09/28/2026 17:32 | 100 | 48.90 |
| 09/28/2026 17:32 | 199 | 48.90 |
| 09/28/2026 17:32 | 123 | 48.90 |
| 09/28/2026 17:32 | 24 | 48.90 |
| 09/28/2026 17:32 | 135 | 48.90 |
| 09/28/2026 17:32 | 318 | 48.90 |
| 09/28/2026 17:31 | 1 | 48.93 |
| 09/28/2026 17:30 | 100 | 48.91 |
| 09/28/2026 17:30 | 100 | 48.91 |
| 09/28/2026 17:30 | 100 | 48.91 |
| 09/28/2026 17:30 | 1 | 48.94 |
| 09/28/2026 17:30 | 98 | 48.93 |
| 09/28/2026 17:30 | 100 | 48.915 |
| 09/28/2026 17:30 | 100 | 48.915 |
| 09/28/2026 17:29 | 100 | 48.89 |
| 09/28/2026 17:28 | 83 | 48.89 |
| 09/28/2026 17:27 | 100 | 48.87 |
| 09/28/2026 17:27 | 100 | 48.88 |
| 09/28/2026 17:27 | 1 | 48.89 |
| 09/28/2026 17:27 | 15 | 48.89 |
| 09/28/2026 17:27 | 50 | 48.88 |
| 09/28/2026 17:27 | 50 | 48.88 |
| 09/28/2026 17:27 | 50 | 48.88 |
| 09/28/2026 17:27 | 50 | 48.88 |
| 09/28/2026 17:26 | 98 | 48.86 |
| 09/28/2026 17:26 | 2 | 48.86 |
| 09/28/2026 17:26 | 36 | 48.86 |
| 09/28/2026 17:26 | 64 | 48.86 |
| 09/28/2026 17:25 | 1 | 48.89 |
| 09/28/2026 17:25 | 1 | 48.92 |
| 09/28/2026 17:25 | 1 | 48.92 |
| 09/28/2026 17:25 | 2 | 48.89 |
| 09/28/2026 17:25 | 2 | 48.87 |
| 09/28/2026 17:25 | 1 | 48.87 |
| 09/28/2026 17:24 | 1 | 48.88 |
| 09/28/2026 17:24 | 100 | 48.87 |
| 09/28/2026 17:24 | 100 | 48.87 |
| 09/28/2026 17:24 | 100 | 48.88 |
| 09/28/2026 17:24 | 9 | 48.89 |
| 09/28/2026 17:24 | 4 | 48.89 |
| 09/28/2026 17:23 | 100 | 48.91 |
| 09/28/2026 17:23 | 100 | 48.91 |
| 09/28/2026 17:23 | 1 | 48.90 |
| 09/28/2026 17:21 | 100 | 48.83 |
| 09/28/2026 17:21 | 100 | 48.84 |
| 09/28/2026 17:20 | 256 | 48.86 |
| 09/28/2026 17:20 | 19 | 48.86 |
| 09/28/2026 17:20 | 25 | 48.86 |
| 09/28/2026 17:19 | 100 | 48.87 |
| 09/28/2026 17:19 | 20 | 48.88 |
| 09/28/2026 17:19 | 100 | 48.88 |
| 09/28/2026 17:18 | 100 | 48.91 |
| 09/28/2026 17:18 | 60 | 48.91 |
| 09/28/2026 17:18 | 42 | 48.91 |
| 09/28/2026 17:18 | 121 | 48.93 |
| 09/28/2026 17:18 | 24 | 48.92 |
| 09/28/2026 17:17 | 4 | 48.87 |
| 09/28/2026 17:17 | 10 | 48.86 |
| 09/28/2026 17:17 | 100 | 48.86 |
| 09/28/2026 17:17 | 5 | 48.85 |
| 09/28/2026 17:16 | 90 | 48.84 |
| 09/28/2026 17:14 | 100 | 48.80 |
| 09/28/2026 17:13 | 100 | 48.75 |
| 09/28/2026 17:13 | 100 | 48.765 |
| 09/28/2026 17:13 | 1 | 48.76 |
| 09/28/2026 17:12 | 100 | 48.74 |
| 09/28/2026 17:12 | 2 | 48.75 |
| 09/28/2026 17:12 | 4 | 48.80 |
| 09/28/2026 17:12 | 2 | 48.80 |
| 09/28/2026 17:12 | 100 | 48.815 |
| 09/28/2026 17:12 | 100 | 48.82 |
| 09/28/2026 17:12 | 190 | 48.82 |
| 09/28/2026 17:12 | 1 | 48.83 |
| 09/28/2026 17:12 | 6 | 48.83 |
| 09/28/2026 17:12 | 100 | 48.83 |
| 09/28/2026 17:12 | 2 | 48.83 |
| 09/28/2026 17:12 | 9 | 48.83 |
| 09/28/2026 17:12 | 6 | 48.83 |
| 09/28/2026 17:10 | 20 | 48.81 |
| 09/28/2026 17:09 | 1 | 48.76 |
| 09/28/2026 17:09 | 3 | 48.76 |
| 09/28/2026 17:09 | 100 | 48.77 |
| 09/28/2026 17:08 | 1 | 48.82 |
| 09/28/2026 17:08 | 10 | 48.78 |
| 09/28/2026 17:08 | 50 | 48.78 |
| 09/28/2026 17:08 | 240 | 48.78 |
| 09/28/2026 17:08 | 100 | 48.74 |
| 09/28/2026 17:08 | 10 | 48.73 |
| 09/28/2026 17:07 | 100 | 48.69 |
| 09/28/2026 17:07 | 100 | 48.64 |
| 09/28/2026 17:07 | 16 | 48.63 |
| 09/28/2026 17:06 | 3 | 48.57 |
| 09/28/2026 17:06 | 21 | 48.57 |
| 09/28/2026 17:06 | 100 | 48.51 |
| 09/28/2026 17:06 | 20 | 48.51 |
| 09/28/2026 17:06 | 4 | 48.48 |
| 09/28/2026 17:06 | 11 | 48.51 |
| 09/28/2026 17:05 | 5 | 48.52 |
| 09/28/2026 17:05 | 100 | 48.55 |
| 09/28/2026 17:04 | 100 | 48.51 |
| 09/28/2026 17:04 | 100 | 48.51 |
| 09/28/2026 17:03 | 100 | 48.54 |
| 09/28/2026 17:03 | 6 | 48.495 |
| 09/28/2026 17:03 | 100 | 48.475 |
| 09/28/2026 17:03 | 100 | 48.45 |
| 09/28/2026 17:02 | 100 | 48.47 |
| 09/28/2026 17:02 | 1 | 48.49 |
| 09/28/2026 17:02 | 99 | 48.49 |
| 09/28/2026 17:01 | 25 | 48.51 |
| 09/28/2026 17:01 | 50 | 48.515 |
| 09/28/2026 17:01 | 18 | 48.54 |
| 09/28/2026 17:01 | 100 | 48.55 |
| 09/28/2026 17:01 | 31 | 48.57 |
| 09/28/2026 17:01 | 29 | 48.57 |
| 09/28/2026 17:01 | 25 | 48.57 |
| 09/28/2026 17:01 | 4 | 48.57 |
| 09/28/2026 17:00 | 1 | 48.59 |
| 09/28/2026 17:00 | 50 | 48.61 |
| 09/28/2026 17:00 | 100 | 48.61 |
| 09/28/2026 17:00 | 100 | 48.61 |
| 09/28/2026 17:00 | 49 | 48.60 |
| 09/28/2026 17:00 | 100 | 48.60 |
| 09/28/2026 16:59 | 100 | 48.57 |
| 09/28/2026 16:59 | 63 | 48.58 |
| 09/28/2026 16:59 | 100 | 48.59 |
| 09/28/2026 16:59 | 100 | 48.59 |
| 09/28/2026 16:59 | 100 | 48.61 |
| 09/28/2026 16:59 | 20 | 48.62 |
| 09/28/2026 16:59 | 1 | 48.62 |
| 09/28/2026 16:59 | 2 | 48.64 |
| 09/28/2026 16:59 | 5 | 48.62 |
| 09/28/2026 16:59 | 72 | 48.62 |
| 09/28/2026 16:59 | 28 | 48.62 |
| 09/28/2026 16:59 | 10 | 48.63 |
| 09/28/2026 16:58 | 6 | 48.66 |
| 09/28/2026 16:58 | 100 | 48.63 |
| 09/28/2026 16:58 | 9 | 48.62 |
| 09/28/2026 16:58 | 100 | 48.61 |
| 09/28/2026 16:58 | 97 | 48.60 |
| 09/28/2026 16:58 | 3 | 48.60 |
| 09/28/2026 16:58 | 20 | 48.58 |
| 09/28/2026 16:58 | 100 | 48.57 |
| 09/28/2026 16:58 | 3 | 48.57 |
| 09/28/2026 16:58 | 20 | 48.56 |
| 09/28/2026 16:58 | 100 | 48.55 |
| 09/28/2026 16:57 | 100 | 48.51 |
| 09/28/2026 16:57 | 10 | 48.51 |
| 09/28/2026 16:56 | 60 | 48.52 |
| 09/28/2026 16:56 | 100 | 48.52 |
| 09/28/2026 16:56 | 100 | 48.54 |
| 09/28/2026 16:56 | 100 | 48.52 |
| 09/28/2026 16:56 | 100 | 48.54 |
| 09/28/2026 16:56 | 1 | 48.52 |
| 09/28/2026 16:56 | 51 | 48.52 |
| 09/28/2026 16:55 | 10 | 48.48 |
| 09/28/2026 16:55 | 45 | 48.495 |
| 09/28/2026 16:55 | 1 | 48.50 |
| 09/28/2026 16:55 | 6 | 48.50 |
| 09/28/2026 16:55 | 60 | 48.51 |
| 09/28/2026 16:55 | 100 | 48.51 |
| 09/28/2026 16:55 | 90 | 48.52 |
| 09/28/2026 16:54 | 10 | 48.52 |
| 09/28/2026 16:54 | 1 | 48.54 |
| 09/28/2026 16:54 | 2 | 48.54 |
| 09/28/2026 16:54 | 18 | 48.55 |
| 09/28/2026 16:54 | 1 | 48.56 |
| 09/28/2026 16:54 | 45 | 48.56 |
| 09/28/2026 16:54 | 1 | 48.57 |
| 09/28/2026 16:54 | 1 | 48.57 |
| 09/28/2026 16:54 | 1 | 48.57 |
| 09/28/2026 16:54 | 1 | 48.58 |
| 09/28/2026 16:54 | 2 | 48.58 |
| 09/28/2026 16:54 | 8 | 48.60 |
| 09/28/2026 16:54 | 8 | 48.60 |
| 09/28/2026 16:54 | 100 | 48.61 |
| 09/28/2026 16:54 | 9 | 48.61 |
| 09/28/2026 16:54 | 1 | 48.61 |
| 09/28/2026 16:54 | 100 | 48.62 |
| 09/28/2026 16:54 | 10 | 48.62 |
| 09/28/2026 16:54 | 49 | 48.65 |
| 09/28/2026 16:53 | 60 | 48.62 |
| 09/28/2026 16:53 | 4 | 48.62 |
| 09/28/2026 16:52 | 100 | 48.63 |
| 09/28/2026 16:52 | 25 | 48.63 |
| 09/28/2026 16:52 | 299 | 48.67 |
| 09/28/2026 16:52 | 1 | 48.67 |
| 09/28/2026 16:51 | 29 | 48.72 |
| 09/28/2026 16:51 | 10 | 48.72 |
| 09/28/2026 16:50 | 1 | 48.68 |
| 09/28/2026 16:50 | 13 | 48.68 |
| 09/28/2026 16:50 | 25 | 48.68 |
| 09/28/2026 16:50 | 75 | 48.68 |
| 09/28/2026 16:50 | 5 | 48.68 |
| 09/28/2026 16:50 | 6 | 48.68 |
| 09/28/2026 16:50 | 50 | 48.67 |
| 09/28/2026 16:50 | 100 | 48.60 |
| 09/28/2026 16:50 | 400 | 48.60 |
| 09/28/2026 16:50 | 100 | 48.61 |
| 09/28/2026 16:50 | 100 | 48.61 |
| 09/28/2026 16:50 | 13 | 48.61 |
| 09/28/2026 16:50 | 83 | 48.62 |
| 09/28/2026 16:50 | 17 | 48.62 |
| 09/28/2026 16:50 | 10 | 48.64 |
| 09/28/2026 16:50 | 10 | 48.64 |
| 09/28/2026 16:50 | 7 | 48.64 |
| 09/28/2026 16:47 | 50 | 48.64 |
| 09/28/2026 16:47 | 74 | 48.59 |
| 09/28/2026 16:47 | 20 | 48.59 |
| 09/28/2026 16:47 | 26 | 48.59 |
| 09/28/2026 16:47 | 80 | 48.59 |
| 09/28/2026 16:46 | 100 | 48.61 |
| 09/28/2026 16:46 | 11 | 48.64 |
| 09/28/2026 16:46 | 10 | 48.65 |
| 09/28/2026 16:46 | 100 | 48.65 |
| 09/28/2026 16:45 | 50 | 48.67 |
| 09/28/2026 16:45 | 50 | 48.67 |
| 09/28/2026 16:45 | 4 | 48.67 |
| 09/28/2026 16:45 | 2 | 48.67 |
| 09/28/2026 16:45 | 100 | 48.67 |
| 09/28/2026 16:45 | 100 | 48.64 |
| 09/28/2026 16:45 | 46 | 48.64 |
| 09/28/2026 16:44 | 1 | 48.64 |
| 09/28/2026 16:43 | 71 | 48.63 |
| 09/28/2026 16:43 | 29 | 48.63 |
| 09/28/2026 16:43 | 100 | 48.66 |
| 09/28/2026 16:43 | 1 | 48.66 |
| 09/28/2026 16:43 | 50 | 48.66 |
| 09/28/2026 16:43 | 1 | 48.66 |
| 09/28/2026 16:43 | 100 | 48.665 |
| 09/28/2026 16:43 | 100 | 48.665 |
| 09/28/2026 16:43 | 100 | 48.66 |
| 09/28/2026 16:42 | 10 | 48.65 |
| 09/28/2026 16:41 | 100 | 48.68 |
| 09/28/2026 16:41 | 100 | 48.67 |
| 09/28/2026 16:41 | 100 | 48.64 |
| 09/28/2026 16:41 | 100 | 48.61 |
| 09/28/2026 16:41 | 15 | 48.59 |
| 09/28/2026 16:40 | 84 | 48.53 |
| 09/28/2026 16:40 | 60 | 48.53 |
| 09/28/2026 16:40 | 100 | 48.54 |
| 09/28/2026 16:40 | 1 | 48.54 |
| 09/28/2026 16:40 | 100 | 48.54 |
| 09/28/2026 16:40 | 2 | 48.55 |
| 09/28/2026 16:40 | 92 | 48.57 |
| 09/28/2026 16:40 | 70 | 48.57 |
| 09/28/2026 16:40 | 28 | 48.57 |
| 09/28/2026 16:40 | 2 | 48.57 |
| 09/28/2026 16:40 | 100 | 48.57 |
| 09/28/2026 16:40 | 1 | 48.57 |
| 09/28/2026 16:40 | 1 | 48.57 |
| 09/28/2026 16:40 | 100 | 48.57 |
| 09/28/2026 16:38 | 100 | 48.55 |
| 09/28/2026 16:38 | 100 | 48.55 |
| 09/28/2026 16:38 | 100 | 48.55 |
| 09/28/2026 16:38 | 100 | 48.50 |
| 09/28/2026 16:38 | 200 | 48.50 |
| 09/28/2026 16:37 | 100 | 48.50 |
| 09/28/2026 16:37 | 6 | 48.50 |
| 09/28/2026 16:37 | 40 | 48.50 |
| 09/28/2026 16:37 | 100 | 48.50 |
| 09/28/2026 16:37 | 87 | 48.50 |
| 09/28/2026 16:37 | 100 | 48.50 |
| 09/28/2026 16:37 | 100 | 48.50 |
| 09/28/2026 16:37 | 87 | 48.50 |
| 09/28/2026 16:37 | 100 | 48.50 |
| 09/28/2026 16:37 | 87 | 48.50 |
| 09/28/2026 16:37 | 100 | 48.50 |
| 09/28/2026 16:37 | 87 | 48.50 |
| 09/28/2026 16:37 | 100 | 48.50 |
| 09/28/2026 16:37 | 106 | 48.50 |
| 09/28/2026 16:37 | 100 | 48.50 |
| 09/28/2026 16:37 | 1 | 48.50 |
| 09/28/2026 16:37 | 1 | 48.50 |
| 09/28/2026 16:37 | 85 | 48.50 |
| 09/28/2026 16:37 | 86 | 48.51 |
| 09/28/2026 16:37 | 100 | 48.525 |
| 09/28/2026 16:37 | 15 | 48.50 |
| 09/28/2026 16:37 | 82 | 48.50 |
| 09/28/2026 16:37 | 50 | 48.53 |
| 09/28/2026 16:37 | 50 | 48.53 |
| 09/28/2026 16:36 | 7 | 48.50 |
| 09/28/2026 16:36 | 18 | 48.50 |
| 09/28/2026 16:36 | 1 | 48.50 |
| 09/28/2026 16:36 | 81 | 48.50 |
| 09/28/2026 16:36 | 100 | 48.51 |
| 09/28/2026 16:36 | 19 | 48.50 |
| 09/28/2026 16:36 | 81 | 48.51 |
| 09/28/2026 16:36 | 19 | 48.51 |
| 09/28/2026 16:36 | 3 | 48.51 |
| 09/28/2026 16:36 | 3 | 48.51 |
| 09/28/2026 16:36 | 23 | 48.52 |
| 09/28/2026 16:36 | 77 | 48.52 |
| 09/28/2026 16:36 | 77 | 48.52 |
| 09/28/2026 16:35 | 96 | 48.52 |
| 09/28/2026 16:35 | 4 | 48.565 |
| 09/28/2026 16:34 | 4 | 48.56 |
| 09/28/2026 16:34 | 12 | 48.58 |
| 09/28/2026 16:34 | 2 | 48.59 |
| 09/28/2026 16:34 | 3 | 48.61 |
| 09/28/2026 16:34 | 1 | 48.61 |
| 09/28/2026 16:34 | 1 | 48.61 |
| 09/28/2026 16:34 | 45 | 48.61 |
| 09/28/2026 16:34 | 12 | 48.62 |
| 09/28/2026 16:34 | 10 | 48.63 |
| 09/28/2026 16:34 | 1 | 48.63 |
| 09/28/2026 16:34 | 4 | 48.675 |
| 09/28/2026 16:33 | 100 | 48.68 |
| 09/28/2026 16:32 | 50 | 48.645 |
| 09/28/2026 16:32 | 17 | 48.62 |
| 09/28/2026 16:32 | 1 | 48.62 |
| 09/28/2026 16:31 | 1 | 48.62 |
| 09/28/2026 16:31 | 9 | 48.62 |
| 09/28/2026 16:31 | 100 | 48.66 |
| 09/28/2026 16:31 | 25 | 48.66 |
| 09/28/2026 16:31 | 5 | 48.66 |
| 09/28/2026 16:31 | 1 | 48.67 |
| 09/28/2026 16:30 | 1 | 48.69 |
| 09/28/2026 16:30 | 4 | 48.69 |
| 09/28/2026 16:30 | 2 | 48.69 |
| 09/28/2026 16:30 | 1 | 48.69 |
| 09/28/2026 16:30 | 1 | 48.69 |
| 09/28/2026 16:30 | 99 | 48.70 |
| 09/28/2026 16:30 | 1 | 48.70 |
| 09/28/2026 16:30 | 9 | 48.71 |
| 09/28/2026 16:29 | 8 | 48.695 |
| 09/28/2026 16:29 | 2 | 48.70 |
| 09/28/2026 16:29 | 98 | 48.70 |
| 09/28/2026 16:29 | 2 | 48.70 |
| 09/28/2026 16:28 | 4 | 48.725 |
| 09/28/2026 16:27 | 100 | 48.715 |
| 09/28/2026 16:27 | 1 | 48.73 |
| 09/28/2026 16:25 | 1 | 48.67 |
| 09/28/2026 16:25 | 100 | 48.67 |
| 09/28/2026 16:25 | 1 | 48.71 |
| 09/28/2026 16:25 | 9 | 48.71 |
| 09/28/2026 16:24 | 12 | 48.66 |
| 09/28/2026 16:24 | 10 | 48.59 |
| 09/28/2026 16:24 | 12 | 48.59 |
| 09/28/2026 16:23 | 1 | 48.62 |
| 09/28/2026 16:23 | 1 | 48.62 |
| 09/28/2026 16:23 | 7 | 48.62 |
| 09/28/2026 16:23 | 82 | 48.62 |
| 09/28/2026 16:23 | 9 | 48.63 |
| 09/28/2026 16:23 | 91 | 48.63 |
| 09/28/2026 16:23 | 10 | 48.62 |
| 09/28/2026 16:23 | 1 | 48.65 |
| 09/28/2026 16:23 | 12 | 48.65 |
| 09/28/2026 16:23 | 18 | 48.67 |
| 09/28/2026 16:23 | 2 | 48.68 |
| 09/28/2026 16:23 | 41 | 48.73 |
| 09/28/2026 16:22 | 14 | 48.755 |
| 09/28/2026 16:22 | 6 | 48.76 |
| 09/28/2026 16:20 | 4 | 48.83 |
| 09/28/2026 16:20 | 42 | 48.82 |
| 09/28/2026 16:19 | 48 | 48.74 |
| 09/28/2026 16:19 | 20 | 48.74 |
| 09/28/2026 16:19 | 100 | 48.74 |
| 09/28/2026 16:19 | 100 | 48.70 |
| 09/28/2026 16:19 | 6 | 48.74 |
| 09/28/2026 16:19 | 12 | 48.77 |
| 09/28/2026 16:19 | 1 | 48.79 |
| 09/28/2026 16:19 | 100 | 48.81 |
| 09/28/2026 16:19 | 100 | 48.83 |
| 09/28/2026 16:19 | 100 | 48.83 |
| 09/28/2026 16:18 | 1 | 48.89 |
| 09/28/2026 16:18 | 17 | 48.89 |
| 09/28/2026 16:18 | 6 | 48.86 |
| 09/28/2026 16:17 | 10 | 48.88 |
| 09/28/2026 16:17 | 4 | 48.83 |
| 09/28/2026 16:17 | 96 | 48.83 |
| 09/28/2026 16:17 | 100 | 48.84 |
| 09/28/2026 16:17 | 4 | 48.83 |
| 09/28/2026 16:17 | 10 | 48.84 |
| 09/28/2026 16:17 | 4 | 48.85 |
| 09/28/2026 16:17 | 96 | 48.85 |
| 09/28/2026 16:16 | 5 | 48.905 |
| 09/28/2026 16:16 | 50 | 48.905 |
| 09/28/2026 16:16 | 50 | 48.905 |
| 09/28/2026 16:14 | 50 | 48.83 |
| 09/28/2026 16:14 | 100 | 48.85 |
| 09/28/2026 16:14 | 98 | 48.85 |
| 09/28/2026 16:14 | 2 | 48.85 |
| 09/28/2026 16:14 | 6 | 48.85 |
| 09/28/2026 16:13 | 29 | 48.90 |
| 09/28/2026 16:13 | 2 | 48.91 |
| 09/28/2026 16:13 | 2 | 48.91 |
| 09/28/2026 16:13 | 92 | 48.93 |
| 09/28/2026 16:13 | 4 | 48.93 |
| 09/28/2026 16:13 | 4 | 48.93 |
| 09/28/2026 16:12 | 1 | 48.97 |
| 09/28/2026 16:11 | 3 | 48.78 |
| 09/28/2026 16:11 | 6 | 48.70 |
| 09/28/2026 16:10 | 2 | 48.57 |
| 09/28/2026 16:10 | 6 | 48.56 |
| 09/28/2026 16:10 | 1 | 48.52 |
| 09/28/2026 16:10 | 100 | 48.51 |
| 09/28/2026 16:10 | 6 | 48.50 |
| 09/28/2026 16:10 | 100 | 48.48 |
| 09/28/2026 16:10 | 100 | 48.48 |
| 09/28/2026 16:10 | 100 | 48.48 |
| 09/28/2026 16:10 | 100 | 48.48 |
| 09/28/2026 16:10 | 24 | 48.44 |
| 09/28/2026 16:09 | 12 | 48.33 |
| 09/28/2026 16:09 | 2 | 48.35 |
| 09/28/2026 16:09 | 2 | 48.35 |
| 09/28/2026 16:09 | 3 | 48.40 |
| 09/28/2026 16:08 | 1 | 48.37 |
| 09/28/2026 16:07 | 1 | 48.27 |
| 09/28/2026 16:07 | 2 | 48.27 |
| 09/28/2026 16:07 | 98 | 48.27 |
| 09/28/2026 16:07 | 14 | 48.30 |
| 09/28/2026 16:07 | 50 | 48.315 |
| 09/28/2026 16:04 | 50 | 48.25 |
| 09/28/2026 16:04 | 50 | 48.25 |
| 09/28/2026 16:04 | 1 | 48.235 |
| 09/28/2026 16:04 | 100 | 48.22 |
| 09/28/2026 16:04 | 100 | 48.24 |
| 09/28/2026 16:04 | 10 | 48.29 |
| 09/28/2026 16:04 | 50 | 48.29 |
| 09/28/2026 16:04 | 60 | 48.24 |
| 09/28/2026 16:04 | 89 | 48.24 |
| 09/28/2026 16:04 | 11 | 48.24 |
| 09/28/2026 16:04 | 9 | 48.25 |
| 09/28/2026 16:04 | 1 | 48.25 |
| 09/28/2026 16:04 | 50 | 48.29 |
| 09/28/2026 16:04 | 50 | 48.29 |
| 09/28/2026 16:04 | 50 | 48.30 |
| 09/28/2026 16:03 | 50 | 48.29 |
| 09/28/2026 16:03 | 1 | 48.25 |
| 09/28/2026 16:03 | 100 | 48.25 |
| 09/28/2026 16:03 | 4 | 48.305 |
| 09/28/2026 16:03 | 1 | 48.27 |
| 09/28/2026 16:02 | 50 | 48.30 |
| 09/28/2026 16:01 | 100 | 48.35 |
| 09/28/2026 16:01 | 100 | 48.35 |
| 09/28/2026 16:01 | 4 | 48.38 |
| 09/28/2026 16:01 | 293 | 48.32 |
| 09/28/2026 16:00 | 7 | 48.32 |
| 09/28/2026 16:00 | 100 | 48.26 |
| 09/28/2026 16:00 | 1 | 48.24 |
| 09/28/2026 16:00 | 1 | 48.24 |
| 09/28/2026 16:00 | 1 | 48.19 |
| 09/28/2026 16:00 | 100 | 48.19 |
| 09/28/2026 15:59 | 101 | 48.16 |
| 09/28/2026 15:59 | 100 | 48.14 |
| 09/28/2026 15:58 | 100 | 48.12 |
| 09/28/2026 15:58 | 199 | 48.13 |
| 09/28/2026 15:58 | 1 | 48.13 |
| 09/28/2026 15:57 | 100 | 48.20 |
| 09/28/2026 15:57 | 100 | 48.18 |
| 09/28/2026 15:57 | 2 | 48.16 |
| 09/28/2026 15:56 | 100 | 48.12 |
| 09/28/2026 15:56 | 100 | 48.14 |
| 09/28/2026 15:56 | 100 | 48.14 |
| 09/28/2026 15:56 | 100 | 48.13 |
| 09/28/2026 15:56 | 7 | 48.13 |
| 09/28/2026 15:56 | 12 | 48.13 |
| 09/28/2026 15:56 | 100 | 48.13 |
| 09/28/2026 15:56 | 100 | 48.13 |
| 09/28/2026 15:56 | 100 | 48.08 |
| 09/28/2026 15:56 | 68 | 48.12 |
| 09/28/2026 15:56 | 100 | 48.10 |
| 09/28/2026 15:56 | 100 | 48.10 |
| 09/28/2026 15:56 | 1 | 48.02 |
| 09/28/2026 15:55 | 100 | 48.12 |
| 09/28/2026 15:55 | 100 | 48.12 |
| 09/28/2026 15:55 | 1 | 48.11 |
| 09/28/2026 15:55 | 100 | 48.08 |
| 09/28/2026 15:55 | 1 | 48.08 |
| 09/28/2026 15:55 | 100 | 48.08 |
| 09/28/2026 15:55 | 1 | 48.07 |
| 09/28/2026 15:55 | 100 | 48.03 |
| 09/28/2026 15:55 | 15 | 48.03 |
| 09/28/2026 15:55 | 3 | 48.03 |
| 09/28/2026 15:55 | 100 | 48.03 |
| 09/28/2026 15:54 | 21 | 47.94 |
| 09/28/2026 15:54 | 100 | 47.98 |
| 09/28/2026 15:54 | 190 | 47.96 |
| 09/28/2026 15:54 | 5 | 47.98 |
| 09/28/2026 15:54 | 100 | 47.99 |
| 09/28/2026 15:54 | 100 | 48.03 |
| 09/28/2026 15:54 | 100 | 48.01 |
| 09/28/2026 15:53 | 1 | 47.97 |
| 09/28/2026 15:53 | 1 | 47.97 |
| 09/28/2026 15:53 | 4 | 48.045 |
| 09/28/2026 15:53 | 1 | 47.99 |
| 09/28/2026 15:52 | 4 | 48.02 |
| 09/28/2026 15:52 | 100 | 48.02 |
| 09/28/2026 15:52 | 5 | 48.00 |
| 09/28/2026 15:52 | 5 | 47.99 |
| 09/28/2026 15:52 | 100 | 47.96 |
| 09/28/2026 15:52 | 100 | 47.96 |
| 09/28/2026 15:52 | 5 | 47.95 |
| 09/28/2026 15:52 | 1 | 47.95 |
| 09/28/2026 15:52 | 5 | 47.95 |
| 09/28/2026 15:52 | 5 | 47.95 |
| 09/28/2026 15:52 | 100 | 47.95 |
| 09/28/2026 15:50 | 100 | 47.865 |
| 09/28/2026 15:50 | 1 | 47.83 |
| 09/28/2026 15:50 | 100 | 47.96 |
| 09/28/2026 15:50 | 1 | 47.99 |
| 09/28/2026 15:50 | 1 | 47.98 |
| 09/28/2026 15:50 | 100 | 48.00 |
| 09/28/2026 15:49 | 100 | 48.04 |
| 09/28/2026 15:49 | 100 | 47.97 |
| 09/28/2026 15:49 | 15 | 48.06 |
| 09/28/2026 15:49 | 100 | 48.12 |
| 09/28/2026 15:48 | 79 | 48.08 |
| 09/28/2026 15:48 | 20 | 48.07 |
| 09/28/2026 15:48 | 1 | 48.07 |
| 09/28/2026 15:48 | 3 | 48.00 |
| 09/28/2026 15:48 | 26 | 48.00 |
| 09/28/2026 15:48 | 1 | 48.00 |
| 09/28/2026 15:48 | 1 | 48.00 |
| 09/28/2026 15:48 | 1 | 48.00 |
| 09/28/2026 15:48 | 1 | 47.99 |
| 09/28/2026 15:48 | 1 | 47.98 |
| 09/28/2026 15:48 | 1 | 47.96 |
| 09/28/2026 15:48 | 100 | 47.93 |
| 09/28/2026 15:48 | 48 | 47.92 |
| 09/28/2026 15:48 | 1 | 47.92 |
| 09/28/2026 15:48 | 1 | 47.92 |
| 09/28/2026 15:48 | 100 | 47.92 |
| 09/28/2026 15:47 | 39 | 47.88 |
| 09/28/2026 15:47 | 5 | 47.88 |
| 09/28/2026 15:47 | 100 | 47.88 |
| 09/28/2026 15:47 | 51 | 47.88 |
| 09/28/2026 15:47 | 49 | 47.88 |
| 09/28/2026 15:47 | 100 | 47.81 |
| 09/28/2026 15:47 | 98 | 47.83 |
| 09/28/2026 15:47 | 4 | 47.80 |
| 09/28/2026 15:47 | 2 | 47.83 |
| 09/28/2026 15:47 | 1 | 47.82 |
| 09/28/2026 15:47 | 1 | 47.80 |
| 09/28/2026 15:47 | 1 | 47.80 |
| 09/28/2026 15:46 | 10 | 47.73 |
| 09/28/2026 15:46 | 10 | 47.72 |
| 09/28/2026 15:46 | 1 | 47.72 |
| 09/28/2026 15:46 | 3 | 47.64 |
| 09/28/2026 15:45 | 1 | 47.67 |
| 09/28/2026 15:45 | 1 | 47.67 |
| 09/28/2026 15:45 | 1 | 47.67 |
| 09/28/2026 15:45 | 1 | 47.67 |
| 09/28/2026 15:45 | 5 | 47.60 |
| 09/28/2026 15:45 | 100 | 47.59 |
| 09/28/2026 15:45 | 9 | 47.59 |
| 09/28/2026 15:45 | 1 | 47.59 |
| 09/28/2026 15:45 | 90 | 47.59 |
| 09/28/2026 15:45 | 10 | 47.58 |
| 09/28/2026 15:45 | 3 | 47.46 |
| 09/28/2026 15:45 | 100 | 47.54 |
| 09/28/2026 15:44 | 1 | 47.57 |
| 09/28/2026 15:43 | 1 | 47.57 |
| 09/28/2026 15:43 | 2 | 47.60 |
| 09/28/2026 15:43 | 3 | 47.60 |
| 09/28/2026 15:43 | 2 | 47.60 |
| 09/28/2026 15:43 | 100 | 47.60 |
| 09/28/2026 15:43 | 6 | 47.705 |
| 09/28/2026 15:43 | 4 | 47.705 |
| 09/28/2026 15:43 | 50 | 47.705 |
| 09/28/2026 15:42 | 2 | 47.60 |
| 09/28/2026 15:42 | 26 | 47.79 |
| 09/28/2026 15:42 | 24 | 47.705 |
| 09/28/2026 15:41 | 5 | 47.70 |
| 09/28/2026 15:41 | 7 | 47.59 |
| 09/28/2026 15:41 | 80 | 47.58 |
| 09/28/2026 15:41 | 20 | 47.58 |
| 09/28/2026 15:41 | 100 | 47.59 |
| 09/28/2026 15:40 | 10 | 47.71 |
| 09/28/2026 15:39 | 100 | 47.81 |
| 09/28/2026 15:39 | 100 | 47.80 |
| 09/28/2026 15:39 | 5 | 47.75 |
| 09/28/2026 15:39 | 100 | 47.70 |
| 09/28/2026 15:39 | 1 | 47.58 |
| 09/28/2026 15:39 | 1 | 47.58 |
| 09/28/2026 15:39 | 1 | 47.58 |
| 09/28/2026 15:39 | 74 | 47.56 |
| 09/28/2026 15:39 | 100 | 47.56 |
| 09/28/2026 15:39 | 105 | 47.53 |
| 09/28/2026 15:39 | 100 | 47.52 |
| 09/28/2026 15:38 | 1 | 47.33 |
| 09/28/2026 15:36 | 25 | 47.16 |
| 09/28/2026 15:36 | 95 | 47.17 |
| 09/28/2026 15:36 | 5 | 47.17 |
| 09/28/2026 15:36 | 5 | 47.19 |
| 09/28/2026 15:36 | 1 | 47.26 |
| 09/28/2026 15:36 | 5 | 47.28 |
| 09/28/2026 15:35 | 5 | 47.26 |
| 09/28/2026 15:35 | 1 | 47.26 |
| 09/28/2026 15:35 | 20 | 47.45 |
| 09/28/2026 15:35 | 37 | 47.50 |
| 09/28/2026 15:35 | 10 | 47.50 |
| 09/28/2026 15:34 | 1 | 47.50 |
| 09/28/2026 15:34 | 100 | 47.51 |
| 09/28/2026 15:34 | 10 | 47.51 |
| 09/28/2026 15:33 | 100 | 47.71 |
| 09/28/2026 15:33 | 5 | 47.81 |
| 09/28/2026 15:33 | 100 | 47.81 |
| 09/28/2026 15:33 | 100 | 47.86 |
| 09/28/2026 15:33 | 5 | 47.86 |
| 09/28/2026 15:33 | 94 | 47.86 |
| 09/28/2026 15:33 | 100 | 47.86 |
| 09/28/2026 15:33 | 100 | 47.86 |
| 09/28/2026 15:33 | 3 | 48.04 |
| 09/28/2026 15:32 | 50 | 47.98 |
| 09/28/2026 15:32 | 7 | 47.98 |
| 09/28/2026 15:32 | 240 | 48.09 |
| 09/28/2026 15:31 | 100 | 47.89 |
| 09/28/2026 15:31 | 6 | 47.89 |
| 09/28/2026 15:31 | 50 | 47.89 |
| 09/28/2026 15:31 | 100 | 47.90 |
| 09/28/2026 15:31 | 100 | 47.90 |
| 09/28/2026 15:31 | 100 | 47.90 |
| 09/28/2026 15:31 | 44 | 47.90 |
| 09/28/2026 15:31 | 156 | 47.90 |
| 09/28/2026 15:30 | 2 | 48.45 |
| 09/28/2026 15:30 | 1 | 48.35 |
| 09/28/2026 15:30 | 1 | 48.35 |
| 09/28/2026 15:30 | 1 | 48.005 |
| 09/28/2026 15:30 | 1 | 48.005 |
| 09/28/2026 15:30 | 2 | 48.005 |
| 09/28/2026 15:30 | 1 | 48.005 |
| 09/28/2026 15:30 | 100 | 47.98 |
| 09/28/2026 15:30 | 100 | 48.26 |
| 09/28/2026 15:30 | 208 | 48.26 |
| 09/28/2026 15:30 | 100 | 48.25 |
| 09/28/2026 15:30 | 12359 | 48.26 |
| 09/28/2026 15:30 | 12359 | 48.26 |