Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
69.68
+1.26
(
+1.84% )
|
69.71
|
1,600 |
69.72
|
2,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 384 | 69.68 |
| 07/01/2025 15:59 | 700 | 69.68 |
| 07/01/2025 15:59 | 500 | 69.69 |
| 07/01/2025 15:59 | 200 | 69.68 |
| 07/01/2025 15:59 | 100 | 69.68 |
| 07/01/2025 15:59 | 100 | 69.69 |
| 07/01/2025 15:59 | 1 | 69.70 |
| 07/01/2025 15:59 | 64 | 69.68 |
| 07/01/2025 15:59 | 100 | 69.69 |
| 07/01/2025 15:59 | 100 | 69.69 |
| 07/01/2025 15:59 | 86 | 69.71 |
| 07/01/2025 15:59 | 12 | 69.70 |
| 07/01/2025 15:59 | 698 | 69.69 |
| 07/01/2025 15:59 | 100 | 69.69 |
| 07/01/2025 15:59 | 100 | 69.71 |
| 07/01/2025 15:59 | 40 | 69.71 |
| 07/01/2025 15:59 | 180 | 69.70 |
| 07/01/2025 15:59 | 100 | 69.71 |
| 07/01/2025 15:59 | 40 | 69.71 |
| 07/01/2025 15:59 | 40 | 69.71 |
| 07/01/2025 15:59 | 1 | 69.71 |
| 07/01/2025 15:59 | 1 | 69.71 |
| 07/01/2025 15:59 | 1 | 69.71 |
| 07/01/2025 15:59 | 300 | 69.70 |
| 07/01/2025 15:59 | 400 | 69.71 |
| 07/01/2025 15:59 | 26 | 69.71 |
| 07/01/2025 15:59 | 11 | 69.71 |
| 07/01/2025 15:59 | 5 | 69.71 |
| 07/01/2025 15:59 | 6 | 69.71 |
| 07/01/2025 15:59 | 6 | 69.71 |
| 07/01/2025 15:59 | 12 | 69.71 |
| 07/01/2025 15:59 | 6 | 69.71 |
| 07/01/2025 15:59 | 5 | 69.71 |
| 07/01/2025 15:59 | 6 | 69.71 |
| 07/01/2025 15:59 | 6 | 69.71 |
| 07/01/2025 15:59 | 6 | 69.71 |
| 07/01/2025 15:59 | 6 | 69.71 |
| 07/01/2025 15:59 | 12 | 69.71 |
| 07/01/2025 15:59 | 6 | 69.71 |
| 07/01/2025 15:59 | 6 | 69.71 |
| 07/01/2025 15:59 | 20 | 69.73 |
| 07/01/2025 15:59 | 200 | 69.73 |
| 07/01/2025 15:59 | 100 | 69.73 |
| 07/01/2025 15:59 | 100 | 69.72 |
| 07/01/2025 15:59 | 73 | 69.73 |
| 07/01/2025 15:59 | 104 | 69.72 |
| 07/01/2025 15:59 | 100 | 69.71 |
| 07/01/2025 15:59 | 6 | 69.70 |
| 07/01/2025 15:59 | 100 | 69.70 |
| 07/01/2025 15:59 | 104 | 69.71 |
| 07/01/2025 15:59 | 164 | 69.71 |
| 07/01/2025 15:59 | 711 | 69.70 |
| 07/01/2025 15:59 | 188 | 69.70 |
| 07/01/2025 15:59 | 6 | 69.69 |
| 07/01/2025 15:59 | 6 | 69.69 |
| 07/01/2025 15:59 | 6 | 69.69 |
| 07/01/2025 15:59 | 12 | 69.69 |
| 07/01/2025 15:59 | 6 | 69.69 |
| 07/01/2025 15:59 | 100 | 69.69 |
| 07/01/2025 15:59 | 100 | 69.69 |
| 07/01/2025 15:59 | 100 | 69.69 |
| 07/01/2025 15:59 | 100 | 69.69 |
| 07/01/2025 15:59 | 100 | 69.69 |
| 07/01/2025 15:59 | 100 | 69.69 |
| 07/01/2025 15:59 | 6 | 69.68 |
| 07/01/2025 15:59 | 6 | 69.68 |
| 07/01/2025 15:59 | 4 | 69.69 |
| 07/01/2025 15:59 | 4 | 69.68 |
| 07/01/2025 15:59 | 3 | 69.68 |
| 07/01/2025 15:59 | 899 | 69.69 |
| 07/01/2025 15:59 | 6 | 69.68 |
| 07/01/2025 15:59 | 6 | 69.68 |
| 07/01/2025 15:59 | 1 | 69.70 |
| 07/01/2025 15:59 | 18 | 69.675 |
| 07/01/2025 15:59 | 6 | 69.675 |
| 07/01/2025 15:59 | 58 | 69.67 |
| 07/01/2025 15:59 | 6 | 69.675 |
| 07/01/2025 15:59 | 6 | 69.675 |
| 07/01/2025 15:59 | 12 | 69.675 |
| 07/01/2025 15:59 | 100 | 69.67 |
| 07/01/2025 15:59 | 2 | 69.67 |
| 07/01/2025 15:59 | 73 | 69.67 |
| 07/01/2025 15:59 | 25 | 69.675 |
| 07/01/2025 15:59 | 12 | 69.675 |
| 07/01/2025 15:59 | 5 | 69.675 |
| 07/01/2025 15:59 | 1 | 69.675 |
| 07/01/2025 15:59 | 5 | 69.675 |
| 07/01/2025 15:59 | 7 | 69.675 |
| 07/01/2025 15:59 | 6 | 69.675 |
| 07/01/2025 15:59 | 12 | 69.675 |
| 07/01/2025 15:59 | 6 | 69.675 |
| 07/01/2025 15:59 | 6 | 69.675 |
| 07/01/2025 15:59 | 12 | 69.675 |
| 07/01/2025 15:59 | 12 | 69.675 |
| 07/01/2025 15:59 | 12 | 69.67 |
| 07/01/2025 15:59 | 100 | 69.68 |
| 07/01/2025 15:59 | 150 | 69.68 |
| 07/01/2025 15:59 | 100 | 69.68 |
| 07/01/2025 15:59 | 100 | 69.68 |
| 07/01/2025 15:59 | 100 | 69.68 |
| 07/01/2025 15:59 | 96 | 69.68 |
| 07/01/2025 15:59 | 898 | 69.68 |
| 07/01/2025 15:59 | 100 | 69.68 |
| 07/01/2025 15:59 | 2 | 69.68 |
| 07/01/2025 15:59 | 7 | 69.66 |
| 07/01/2025 15:59 | 86 | 69.66 |
| 07/01/2025 15:59 | 12 | 69.665 |
| 07/01/2025 15:59 | 6 | 69.66 |
| 07/01/2025 15:59 | 100 | 69.67 |
| 07/01/2025 15:59 | 7 | 69.66 |
| 07/01/2025 15:59 | 1 | 69.66 |
| 07/01/2025 15:59 | 6 | 69.66 |
| 07/01/2025 15:59 | 1 | 69.65 |
| 07/01/2025 15:59 | 14 | 69.67 |
| 07/01/2025 15:59 | 300 | 69.67 |
| 07/01/2025 15:59 | 86 | 69.67 |
| 07/01/2025 15:59 | 6 | 69.67 |
| 07/01/2025 15:59 | 51 | 69.66 |
| 07/01/2025 15:59 | 24 | 69.66 |
| 07/01/2025 15:59 | 12 | 69.665 |
| 07/01/2025 15:59 | 100 | 69.66 |
| 07/01/2025 15:59 | 49 | 69.66 |
| 07/01/2025 15:59 | 100 | 69.67 |
| 07/01/2025 15:59 | 1 | 69.66 |
| 07/01/2025 15:59 | 99 | 69.66 |
| 07/01/2025 15:59 | 151 | 69.66 |
| 07/01/2025 15:59 | 12 | 69.675 |
| 07/01/2025 15:59 | 6 | 69.675 |
| 07/01/2025 15:59 | 12 | 69.675 |
| 07/01/2025 15:59 | 50 | 69.67 |
| 07/01/2025 15:59 | 1 | 69.66 |
| 07/01/2025 15:59 | 50 | 69.67 |
| 07/01/2025 15:59 | 50 | 69.67 |
| 07/01/2025 15:59 | 50 | 69.67 |
| 07/01/2025 15:59 | 100 | 69.67 |
| 07/01/2025 15:59 | 100 | 69.67 |
| 07/01/2025 15:59 | 100 | 69.67 |
| 07/01/2025 15:59 | 100 | 69.67 |
| 07/01/2025 15:59 | 2431 | 69.68 |
| 07/01/2025 15:59 | 18 | 69.665 |
| 07/01/2025 15:59 | 100 | 69.665 |
| 07/01/2025 15:59 | 210 | 69.68 |
| 07/01/2025 15:59 | 12 | 69.665 |
| 07/01/2025 15:59 | 82 | 69.665 |
| 07/01/2025 15:59 | 74 | 69.665 |
| 07/01/2025 15:59 | 6 | 69.665 |
| 07/01/2025 15:59 | 74 | 69.68 |
| 07/01/2025 15:59 | 12 | 69.665 |
| 07/01/2025 15:59 | 47 | 69.68 |
| 07/01/2025 15:59 | 100 | 69.67 |
| 07/01/2025 15:59 | 14 | 69.665 |
| 07/01/2025 15:59 | 30 | 69.65 |
| 07/01/2025 15:59 | 6 | 69.665 |
| 07/01/2025 15:59 | 2 | 69.67 |
| 07/01/2025 15:59 | 75 | 69.67 |
| 07/01/2025 15:59 | 6 | 69.665 |
| 07/01/2025 15:59 | 1 | 69.65 |
| 07/01/2025 15:59 | 100 | 69.65 |
| 07/01/2025 15:59 | 100 | 69.65 |
| 07/01/2025 15:59 | 99 | 69.65 |
| 07/01/2025 15:59 | 100 | 69.665 |
| 07/01/2025 15:59 | 12 | 69.665 |
| 07/01/2025 15:59 | 53 | 69.66 |
| 07/01/2025 15:59 | 47 | 69.665 |
| 07/01/2025 15:59 | 96 | 69.65 |
| 07/01/2025 15:59 | 34 | 69.65 |
| 07/01/2025 15:59 | 100 | 69.66 |
| 07/01/2025 15:59 | 96 | 69.65 |
| 07/01/2025 15:59 | 200 | 69.665 |
| 07/01/2025 15:59 | 4 | 69.65 |
| 07/01/2025 15:59 | 94 | 69.68 |
| 07/01/2025 15:59 | 100 | 69.67 |
| 07/01/2025 15:59 | 100 | 69.67 |
| 07/01/2025 15:59 | 25 | 69.67 |
| 07/01/2025 15:59 | 40 | 69.685 |
| 07/01/2025 15:59 | 58 | 69.67 |
| 07/01/2025 15:59 | 100 | 69.67 |
| 07/01/2025 15:59 | 25 | 69.67 |
| 07/01/2025 15:59 | 5 | 69.67 |
| 07/01/2025 15:59 | 53 | 69.67 |
| 07/01/2025 15:59 | 53 | 69.67 |
| 07/01/2025 15:59 | 5 | 69.67 |
| 07/01/2025 15:59 | 49 | 69.66 |
| 07/01/2025 15:59 | 50 | 69.66 |
| 07/01/2025 15:59 | 118 | 69.66 |
| 07/01/2025 15:59 | 101 | 69.66 |
| 07/01/2025 15:59 | 200 | 69.66 |
| 07/01/2025 15:59 | 82 | 69.66 |
| 07/01/2025 15:59 | 200 | 69.66 |
| 07/01/2025 15:59 | 1600 | 69.66 |
| 07/01/2025 15:59 | 200 | 69.66 |
| 07/01/2025 15:59 | 200 | 69.66 |
| 07/01/2025 15:59 | 200 | 69.66 |
| 07/01/2025 15:59 | 100 | 69.64 |
| 07/01/2025 15:59 | 100 | 69.64 |
| 07/01/2025 15:59 | 62 | 69.64 |
| 07/01/2025 15:59 | 74 | 69.64 |
| 07/01/2025 15:59 | 76 | 69.64 |
| 07/01/2025 15:59 | 40 | 69.64 |
| 07/01/2025 15:59 | 100 | 69.64 |
| 07/01/2025 15:59 | 40 | 69.64 |
| 07/01/2025 15:59 | 26 | 69.64 |
| 07/01/2025 15:59 | 90 | 69.64 |
| 07/01/2025 15:59 | 26 | 69.64 |
| 07/01/2025 15:59 | 90 | 69.64 |
| 07/01/2025 15:59 | 26 | 69.64 |
| 07/01/2025 15:59 | 90 | 69.64 |
| 07/01/2025 15:59 | 90 | 69.64 |
| 07/01/2025 15:59 | 60 | 69.64 |
| 07/01/2025 15:59 | 56 | 69.64 |
| 07/01/2025 15:59 | 60 | 69.64 |
| 07/01/2025 15:59 | 116 | 69.64 |
| 07/01/2025 15:59 | 100 | 69.64 |
| 07/01/2025 15:59 | 61 | 69.64 |
| 07/01/2025 15:59 | 55 | 69.645 |
| 07/01/2025 15:59 | 264 | 69.64 |
| 07/01/2025 15:59 | 115 | 69.655 |
| 07/01/2025 15:59 | 14 | 69.67 |
| 07/01/2025 15:59 | 100 | 69.66 |
| 07/01/2025 15:59 | 300 | 69.67 |
| 07/01/2025 15:59 | 100 | 69.67 |
| 07/01/2025 15:59 | 1 | 69.675 |
| 07/01/2025 15:59 | 2 | 69.67 |
| 07/01/2025 15:59 | 4 | 69.67 |
| 07/01/2025 15:59 | 96 | 69.67 |
| 07/01/2025 15:59 | 25 | 69.67 |
| 07/01/2025 15:59 | 132 | 69.67 |
| 07/01/2025 15:59 | 168 | 69.67 |
| 07/01/2025 15:59 | 1 | 69.67 |
| 07/01/2025 15:59 | 1 | 69.68 |
| 07/01/2025 15:59 | 25 | 69.68 |
| 07/01/2025 15:59 | 18 | 69.67 |
| 07/01/2025 15:59 | 300 | 69.67 |
| 07/01/2025 15:59 | 489 | 69.67 |
| 07/01/2025 15:59 | 216 | 69.67 |
| 07/01/2025 15:59 | 668 | 69.8043 |
| 07/01/2025 15:59 | 100 | 69.68 |
| 07/01/2025 15:59 | 25 | 69.685 |
| 07/01/2025 15:59 | 7 | 69.67 |
| 07/01/2025 15:59 | 50 | 69.67 |
| 07/01/2025 15:59 | 195 | 69.67 |
| 07/01/2025 15:59 | 4 | 69.685 |
| 07/01/2025 15:59 | 96 | 69.685 |
| 07/01/2025 15:59 | 1211 | 69.67 |
| 07/01/2025 15:59 | 100 | 69.67 |
| 07/01/2025 15:59 | 43 | 69.67 |
| 07/01/2025 15:59 | 157 | 69.67 |
| 07/01/2025 15:59 | 100 | 69.68 |
| 07/01/2025 15:59 | 21 | 69.685 |
| 07/01/2025 15:59 | 195 | 69.70 |
| 07/01/2025 15:59 | 50 | 69.70 |
| 07/01/2025 15:59 | 100 | 69.70 |
| 07/01/2025 15:59 | 200 | 69.70 |
| 07/01/2025 15:59 | 105 | 69.67 |
| 07/01/2025 15:59 | 100 | 69.70 |
| 07/01/2025 15:59 | 39 | 69.70 |
| 07/01/2025 15:59 | 50 | 69.69 |
| 07/01/2025 15:59 | 100 | 69.685 |
| 07/01/2025 15:59 | 100 | 69.685 |
| 07/01/2025 15:59 | 15 | 69.70 |
| 07/01/2025 15:59 | 5 | 69.67 |
| 07/01/2025 15:59 | 96 | 69.70 |
| 07/01/2025 15:59 | 5 | 69.67 |
| 07/01/2025 15:59 | 18 | 69.685 |
| 07/01/2025 15:59 | 1 | 69.685 |
| 07/01/2025 15:59 | 1 | 69.67 |
| 07/01/2025 15:59 | 1 | 69.67 |
| 07/01/2025 15:59 | 3 | 69.67 |
| 07/01/2025 15:59 | 1 | 69.67 |
| 07/01/2025 15:59 | 1 | 69.685 |
| 07/01/2025 15:59 | 3 | 69.70 |
| 07/01/2025 15:59 | 100 | 69.70 |
| 07/01/2025 15:59 | 278 | 69.70 |
| 07/01/2025 15:59 | 1 | 69.70 |
| 07/01/2025 15:59 | 31 | 69.70 |
| 07/01/2025 15:59 | 1 | 69.68 |
| 07/01/2025 15:59 | 3 | 69.70 |
| 07/01/2025 15:59 | 1 | 69.685 |
| 07/01/2025 15:59 | 1 | 69.68 |
| 07/01/2025 15:59 | 32 | 69.68 |
| 07/01/2025 15:59 | 91 | 69.685 |
| 07/01/2025 15:59 | 1 | 69.70 |
| 07/01/2025 15:59 | 1 | 69.685 |
| 07/01/2025 15:59 | 6 | 69.685 |
| 07/01/2025 15:59 | 210 | 69.67 |
| 07/01/2025 15:59 | 190 | 69.68 |
| 07/01/2025 15:59 | 2 | 69.685 |
| 07/01/2025 15:59 | 5 | 69.69 |
| 07/01/2025 15:59 | 104 | 69.67 |
| 07/01/2025 15:59 | 7 | 69.70 |
| 07/01/2025 15:59 | 18 | 69.70 |
| 07/01/2025 15:59 | 100 | 69.69 |
| 07/01/2025 15:59 | 59 | 69.69 |
| 07/01/2025 15:59 | 38 | 69.69 |
| 07/01/2025 15:59 | 7 | 69.69 |
| 07/01/2025 15:59 | 23 | 69.70 |
| 07/01/2025 15:59 | 1 | 69.70 |
| 07/01/2025 15:59 | 7 | 69.685 |
| 07/01/2025 15:59 | 40 | 69.6875 |
| 07/01/2025 15:59 | 1 | 69.685 |
| 07/01/2025 15:59 | 4 | 69.685 |
| 07/01/2025 15:59 | 6 | 69.685 |
| 07/01/2025 15:59 | 100 | 69.69 |
| 07/01/2025 15:59 | 50 | 69.69 |
| 07/01/2025 15:59 | 45 | 69.69 |
| 07/01/2025 15:59 | 22 | 69.69 |
| 07/01/2025 15:59 | 1 | 69.70 |
| 07/01/2025 15:59 | 33 | 69.69 |
| 07/01/2025 15:59 | 7 | 69.69 |
| 07/01/2025 15:59 | 2 | 69.70 |
| 07/01/2025 15:59 | 15 | 69.71 |
| 07/01/2025 15:59 | 5 | 69.69 |
| 07/01/2025 15:59 | 16 | 69.70 |
| 07/01/2025 15:59 | 7 | 69.69 |
| 07/01/2025 15:59 | 2 | 69.70 |
| 07/01/2025 15:59 | 99 | 69.70 |
| 07/01/2025 15:59 | 1 | 69.70 |
| 07/01/2025 15:59 | 1 | 69.71 |
| 07/01/2025 15:59 | 1450 | 69.70 |
| 07/01/2025 15:59 | 50 | 69.69 |
| 07/01/2025 15:59 | 92 | 69.68 |
| 07/01/2025 15:59 | 4 | 69.69 |
| 07/01/2025 15:59 | 4 | 69.70 |
| 07/01/2025 15:59 | 1 | 69.71 |
| 07/01/2025 15:59 | 100 | 69.71 |
| 07/01/2025 15:59 | 54 | 69.71 |
| 07/01/2025 15:59 | 100 | 69.72 |
| 07/01/2025 15:59 | 58 | 69.71 |
| 07/01/2025 15:59 | 21 | 69.71 |
| 07/01/2025 15:59 | 52 | 69.72 |
| 07/01/2025 15:59 | 100 | 69.72 |
| 07/01/2025 15:59 | 10 | 69.72 |
| 07/01/2025 15:59 | 50 | 69.72 |
| 07/01/2025 15:59 | 40 | 69.72 |
| 07/01/2025 15:59 | 5 | 69.73 |
| 07/01/2025 15:59 | 3 | 69.735 |
| 07/01/2025 15:59 | 100 | 69.76 |
| 07/01/2025 15:59 | 3 | 69.75 |
| 07/01/2025 15:59 | 8 | 69.73 |
| 07/01/2025 15:59 | 100 | 69.75 |
| 07/01/2025 15:59 | 100 | 69.74 |
| 07/01/2025 15:59 | 100 | 69.75 |
| 07/01/2025 15:59 | 50 | 69.74 |
| 07/01/2025 15:59 | 65 | 69.75 |
| 07/01/2025 15:59 | 152 | 69.73 |
| 07/01/2025 15:59 | 218 | 69.74 |
| 07/01/2025 15:59 | 7 | 69.75 |
| 07/01/2025 15:59 | 1742 | 69.75 |
| 07/01/2025 15:59 | 100 | 69.75 |
| 07/01/2025 15:59 | 50 | 69.74 |
| 07/01/2025 15:59 | 67 | 69.76 |
| 07/01/2025 15:59 | 40 | 69.76 |
| 07/01/2025 15:59 | 4 | 69.75 |
| 07/01/2025 15:59 | 100 | 69.75 |
| 07/01/2025 15:59 | 9 | 69.76 |
| 07/01/2025 15:59 | 16 | 69.77 |
| 07/01/2025 15:59 | 4 | 69.77 |
| 07/01/2025 15:59 | 40 | 69.77 |
| 07/01/2025 15:59 | 40 | 69.76 |
| 07/01/2025 15:59 | 4 | 69.76 |
| 07/01/2025 15:59 | 800 | 69.75 |
| 07/01/2025 15:59 | 6 | 69.76 |
| 07/01/2025 15:59 | 163 | 69.75 |
| 07/01/2025 15:59 | 137 | 69.76 |
| 07/01/2025 15:59 | 100 | 69.75 |
| 07/01/2025 15:59 | 50 | 69.74 |
| 07/01/2025 15:59 | 100 | 69.75 |
| 07/01/2025 15:59 | 100 | 69.75 |
| 07/01/2025 15:59 | 100 | 69.75 |
| 07/01/2025 15:59 | 1 | 69.76 |
| 07/01/2025 15:59 | 49 | 69.76 |
| 07/01/2025 15:59 | 85 | 69.76 |
| 07/01/2025 15:59 | 15 | 69.76 |
| 07/01/2025 15:59 | 1 | 69.76 |
| 07/01/2025 15:59 | 100 | 69.76 |
| 07/01/2025 15:59 | 2 | 69.76 |
| 07/01/2025 15:59 | 12 | 69.76 |
| 07/01/2025 15:59 | 5 | 69.76 |
| 07/01/2025 15:59 | 1 | 69.77 |
| 07/01/2025 15:59 | 10 | 69.76 |
| 07/01/2025 15:59 | 40 | 69.77 |
| 07/01/2025 15:59 | 100 | 69.77 |
| 07/01/2025 15:59 | 115 | 69.77 |
| 07/01/2025 15:59 | 4 | 69.76 |
| 07/01/2025 15:59 | 10 | 69.76 |
| 07/01/2025 15:59 | 30 | 69.76 |
| 07/01/2025 15:59 | 100 | 69.76 |
| 07/01/2025 15:59 | 40 | 69.765 |
| 07/01/2025 15:59 | 30 | 69.765 |
| 07/01/2025 15:59 | 97 | 69.76 |
| 07/01/2025 15:59 | 92 | 69.76 |
| 07/01/2025 15:59 | 5 | 69.76 |
| 07/01/2025 15:59 | 50 | 69.76 |
| 07/01/2025 15:59 | 100 | 69.76 |
| 07/01/2025 15:59 | 63 | 69.76 |
| 07/01/2025 15:59 | 37 | 69.765 |
| 07/01/2025 15:59 | 100 | 69.76 |
| 07/01/2025 15:59 | 95 | 69.77 |
| 07/01/2025 15:59 | 50 | 69.77 |
| 07/01/2025 15:59 | 25 | 69.765 |
| 07/01/2025 15:59 | 5 | 69.765 |
| 07/01/2025 15:59 | 2 | 69.765 |
| 07/01/2025 15:59 | 100 | 69.76 |
| 07/01/2025 15:59 | 100 | 69.765 |
| 07/01/2025 15:59 | 23 | 69.77 |
| 07/01/2025 15:59 | 8 | 69.76 |
| 07/01/2025 15:59 | 99 | 69.76 |
| 07/01/2025 15:59 | 99 | 69.76 |
| 07/01/2025 15:59 | 1 | 69.76 |
| 07/01/2025 15:59 | 1 | 69.76 |
| 07/01/2025 15:59 | 100 | 69.76 |
| 07/01/2025 15:59 | 2 | 69.76 |
| 07/01/2025 15:59 | 20 | 69.76 |
| 07/01/2025 15:59 | 1 | 69.76 |
| 07/01/2025 15:59 | 100 | 69.77 |
| 07/01/2025 15:59 | 7 | 69.76 |
| 07/01/2025 15:59 | 100 | 69.76 |
| 07/01/2025 15:59 | 14 | 69.76 |
| 07/01/2025 15:59 | 1 | 69.76 |
| 07/01/2025 15:59 | 1 | 69.75 |
| 07/01/2025 15:59 | 1 | 69.75 |
| 07/01/2025 15:59 | 1 | 69.76 |
| 07/01/2025 15:59 | 10 | 69.76 |
| 07/01/2025 15:59 | 2 | 69.76 |
| 07/01/2025 15:59 | 10 | 69.76 |
| 07/01/2025 15:59 | 5 | 69.75 |
| 07/01/2025 15:59 | 5 | 69.76 |
| 07/01/2025 15:59 | 53 | 69.76 |
| 07/01/2025 15:59 | 13 | 69.76 |
| 07/01/2025 15:59 | 37 | 69.76 |
| 07/01/2025 15:59 | 63 | 69.76 |
| 07/01/2025 15:59 | 189 | 69.75 |
| 07/01/2025 15:59 | 86 | 69.76 |
| 07/01/2025 15:59 | 14 | 69.75 |
| 07/01/2025 15:59 | 41 | 69.77 |
| 07/01/2025 15:59 | 9 | 69.77 |
| 07/01/2025 15:59 | 50 | 69.76 |
| 07/01/2025 15:59 | 17 | 69.76 |
| 07/01/2025 15:59 | 33 | 69.75 |
| 07/01/2025 15:59 | 900 | 69.75 |
| 07/01/2025 15:59 | 5 | 69.75 |
| 07/01/2025 15:59 | 1008 | 69.75 |
| 07/01/2025 15:59 | 37 | 69.75 |
| 07/01/2025 15:59 | 5 | 69.79 |
| 07/01/2025 15:59 | 100 | 69.775 |
| 07/01/2025 15:59 | 9 | 69.78 |
| 07/01/2025 15:59 | 100 | 69.79 |
| 07/01/2025 15:59 | 2 | 69.79 |
| 07/01/2025 15:59 | 2 | 69.79 |
| 07/01/2025 15:59 | 8 | 69.78 |
| 07/01/2025 15:59 | 38 | 69.78 |
| 07/01/2025 15:59 | 53 | 69.78 |
| 07/01/2025 15:59 | 7 | 69.78 |
| 07/01/2025 15:59 | 2 | 69.78 |
| 07/01/2025 15:59 | 100 | 69.78 |
| 07/01/2025 15:59 | 100 | 69.79 |
| 07/01/2025 15:59 | 46 | 69.79 |
| 07/01/2025 15:59 | 43 | 69.79 |
| 07/01/2025 15:59 | 10 | 69.79 |
| 07/01/2025 15:59 | 100 | 69.79 |
| 07/01/2025 15:59 | 100 | 69.79 |
| 07/01/2025 15:59 | 100 | 69.79 |
| 07/01/2025 15:59 | 100 | 69.79 |
| 07/01/2025 15:59 | 105 | 69.79 |
| 07/01/2025 15:59 | 24 | 69.8025 |
| 07/01/2025 15:59 | 1 | 69.805 |
| 07/01/2025 15:59 | 14 | 69.805 |
| 07/01/2025 15:59 | 26 | 69.805 |
| 07/01/2025 15:59 | 10 | 69.805 |
| 07/01/2025 15:59 | 40 | 69.805 |
| 07/01/2025 15:59 | 9 | 69.805 |
| 07/01/2025 15:59 | 40 | 69.805 |
| 07/01/2025 15:59 | 40 | 69.805 |
| 07/01/2025 15:59 | 40 | 69.805 |
| 07/01/2025 15:59 | 2 | 69.805 |
| 07/01/2025 15:59 | 100 | 69.805 |
| 07/01/2025 15:59 | 10 | 69.80 |
| 07/01/2025 15:59 | 3 | 69.80 |
| 07/01/2025 15:59 | 100 | 69.80 |
| 07/01/2025 15:59 | 96 | 69.80 |
| 07/01/2025 15:59 | 100 | 69.80 |
| 07/01/2025 15:59 | 195 | 69.80 |
| 07/01/2025 15:59 | 32 | 69.81 |
| 07/01/2025 15:59 | 100 | 69.81 |
| 07/01/2025 15:59 | 100 | 69.80 |
| 07/01/2025 15:59 | 100 | 69.80 |
| 07/01/2025 15:59 | 14 | 69.80 |
| 07/01/2025 15:59 | 4 | 69.80 |
| 07/01/2025 15:59 | 50 | 69.80 |
| 07/01/2025 15:59 | 5 | 69.80 |
| 07/01/2025 15:59 | 95 | 69.81 |
| 07/01/2025 15:59 | 121 | 69.80 |
| 07/01/2025 15:59 | 5 | 69.79 |
| 07/01/2025 15:59 | 52 | 69.79 |
| 07/01/2025 15:59 | 5 | 69.79 |
| 07/01/2025 15:59 | 70 | 69.79 |
| 07/01/2025 15:59 | 3 | 69.79 |
| 07/01/2025 15:59 | 2 | 69.79 |
| 07/01/2025 15:59 | 3 | 69.79 |
| 07/01/2025 15:59 | 3 | 69.79 |
| 07/01/2025 15:59 | 5 | 69.79 |
| 07/01/2025 15:59 | 18 | 69.785 |
| 07/01/2025 15:59 | 4 | 69.79 |
| 07/01/2025 15:59 | 1 | 69.79 |
| 07/01/2025 15:59 | 8 | 69.79 |
| 07/01/2025 15:59 | 1 | 69.79 |
| 07/01/2025 15:59 | 5 | 69.79 |
| 07/01/2025 15:59 | 4 | 69.79 |
| 07/01/2025 15:59 | 4 | 69.79 |
| 07/01/2025 15:59 | 3 | 69.79 |
| 07/01/2025 15:59 | 1 | 69.79 |
| 07/01/2025 15:59 | 1 | 69.79 |
| 07/01/2025 15:59 | 79 | 69.79 |
| 07/01/2025 15:59 | 5 | 69.79 |
| 07/01/2025 15:59 | 21 | 69.785 |
| 07/01/2025 15:59 | 100 | 69.79 |
| 07/01/2025 15:59 | 4 | 69.79 |
| 07/01/2025 15:59 | 12 | 69.79 |
| 07/01/2025 15:59 | 1 | 69.79 |
| 07/01/2025 15:59 | 1 | 69.79 |
| 07/01/2025 15:59 | 5 | 69.79 |
| 07/01/2025 15:59 | 100 | 69.79 |
| 07/01/2025 15:59 | 100 | 69.79 |
| 07/01/2025 15:59 | 5 | 69.79 |
| 07/01/2025 15:59 | 4 | 69.79 |
| 07/01/2025 15:59 | 1 | 69.79 |
| 07/01/2025 15:59 | 100 | 69.79 |
| 07/01/2025 15:59 | 200 | 69.79 |
| 07/01/2025 15:59 | 11 | 69.785 |
| 07/01/2025 15:59 | 92 | 69.79 |
| 07/01/2025 15:59 | 8 | 69.785 |
| 07/01/2025 15:59 | 5 | 69.785 |
| 07/01/2025 15:59 | 9 | 69.785 |
| 07/01/2025 15:59 | 22 | 69.79 |
| 07/01/2025 15:59 | 100 | 69.78 |
| 07/01/2025 15:59 | 100 | 69.78 |
| 07/01/2025 15:59 | 46 | 69.78 |
| 07/01/2025 15:59 | 100 | 69.78 |
| 07/01/2025 15:59 | 163 | 69.785 |
| 07/01/2025 15:59 | 14 | 69.785 |
| 07/01/2025 15:59 | 7 | 69.785 |
| 07/01/2025 15:59 | 1 | 69.785 |
| 07/01/2025 15:59 | 4 | 69.78 |
| 07/01/2025 15:59 | 4 | 69.78 |
| 07/01/2025 15:59 | 96 | 69.785 |
| 07/01/2025 15:59 | 1 | 69.785 |
| 07/01/2025 15:59 | 2 | 69.785 |
| 07/01/2025 15:59 | 3 | 69.785 |
| 07/01/2025 15:59 | 100 | 69.79 |
| 07/01/2025 15:59 | 100 | 69.79 |
| 07/01/2025 15:59 | 28 | 69.79 |
| 07/01/2025 15:59 | 7 | 69.785 |
| 07/01/2025 15:59 | 100 | 69.785 |
| 07/01/2025 15:59 | 11 | 69.78 |
| 07/01/2025 15:59 | 240 | 69.79 |
| 07/01/2025 15:59 | 19 | 69.785 |
| 07/01/2025 15:59 | 3 | 69.78 |
| 07/01/2025 15:59 | 97 | 69.78 |
| 07/01/2025 15:59 | 3 | 69.78 |
| 07/01/2025 15:59 | 5 | 69.78 |
| 07/01/2025 15:59 | 97 | 69.78 |
| 07/01/2025 15:59 | 5 | 69.78 |
| 07/01/2025 15:59 | 3 | 69.775 |
| 07/01/2025 15:59 | 33 | 69.78 |
| 07/01/2025 15:59 | 67 | 69.78 |
| 07/01/2025 15:59 | 100 | 69.78 |
| 07/01/2025 15:59 | 100 | 69.78 |
| 07/01/2025 15:59 | 100 | 69.78 |
| 07/01/2025 15:59 | 5 | 69.78 |
| 07/01/2025 15:59 | 100 | 69.78 |
| 07/01/2025 15:59 | 16 | 69.78 |
| 07/01/2025 15:59 | 700 | 69.78 |
| 07/01/2025 15:59 | 16 | 69.775 |
| 07/01/2025 15:59 | 100 | 69.78 |
| 07/01/2025 15:59 | 100 | 69.775 |
| 07/01/2025 15:59 | 4 | 69.77 |
| 07/01/2025 15:59 | 100 | 69.77 |
| 07/01/2025 15:59 | 135 | 69.77 |
| 07/01/2025 15:59 | 265 | 69.77 |
| 07/01/2025 15:59 | 1 | 69.77 |
| 07/01/2025 15:59 | 100 | 69.77 |
| 07/01/2025 15:59 | 9 | 69.77 |
| 07/01/2025 15:59 | 25 | 69.77 |
| 07/01/2025 15:59 | 100 | 69.775 |
| 07/01/2025 15:59 | 93 | 69.77 |
| 07/01/2025 15:59 | 2 | 69.77 |
| 07/01/2025 15:59 | 7 | 69.77 |
| 07/01/2025 15:59 | 100 | 69.77 |
| 07/01/2025 15:59 | 32 | 69.77 |
| 07/01/2025 15:59 | 100 | 69.775 |
| 07/01/2025 15:59 | 200 | 69.775 |
| 07/01/2025 15:59 | 100 | 69.775 |
| 07/01/2025 15:59 | 10 | 69.775 |
| 07/01/2025 15:59 | 100 | 69.77 |
| 07/01/2025 15:59 | 131 | 69.775 |
| 07/01/2025 15:59 | 38 | 69.78 |
| 07/01/2025 15:59 | 159 | 69.78 |
| 07/01/2025 15:59 | 16 | 69.775 |
| 07/01/2025 15:59 | 92 | 69.775 |
| 07/01/2025 15:59 | 100 | 69.78 |
| 07/01/2025 15:59 | 90 | 69.78 |
| 07/01/2025 15:59 | 100 | 69.78 |
| 07/01/2025 15:59 | 13 | 69.775 |
| 07/01/2025 15:59 | 50 | 69.78 |
| 07/01/2025 15:59 | 100 | 69.78 |
| 07/01/2025 15:59 | 100 | 69.78 |
| 07/01/2025 15:59 | 100 | 69.78 |
| 07/01/2025 15:59 | 375 | 69.78 |
| 07/01/2025 15:59 | 19 | 69.775 |
| 07/01/2025 15:59 | 50 | 69.78 |
| 07/01/2025 15:59 | 100 | 69.78 |
| 07/01/2025 15:59 | 100 | 69.78 |
| 07/01/2025 15:59 | 2 | 69.77 |
| 07/01/2025 15:59 | 2 | 69.77 |
| 07/01/2025 15:59 | 1 | 69.77 |
| 07/01/2025 15:59 | 1 | 69.77 |
| 07/01/2025 15:59 | 3 | 69.77 |
| 07/01/2025 15:59 | 1 | 69.77 |
| 07/01/2025 15:59 | 97 | 69.775 |
| 07/01/2025 15:59 | 150 | 69.78 |
| 07/01/2025 15:59 | 10 | 69.77 |
| 07/01/2025 15:59 | 6 | 69.77 |
| 07/01/2025 15:59 | 100 | 69.78 |
| 07/01/2025 15:59 | 155 | 69.78 |
| 07/01/2025 15:59 | 100 | 69.78 |
| 07/01/2025 15:59 | 244 | 69.78 |
| 07/01/2025 15:59 | 10 | 69.78 |
| 07/01/2025 15:59 | 1 | 69.78 |
| 07/01/2025 15:59 | 1 | 69.78 |
| 07/01/2025 15:59 | 9 | 69.785 |
| 07/01/2025 15:59 | 1 | 69.785 |
| 07/01/2025 15:59 | 100 | 69.78 |
| 07/01/2025 15:59 | 1 | 69.78 |
| 07/01/2025 15:59 | 569 | 69.78 |
| 07/01/2025 15:59 | 31 | 69.78 |
| 07/01/2025 15:59 | 2 | 69.78 |
| 07/01/2025 15:59 | 11 | 69.78 |
| 07/01/2025 15:59 | 26 | 69.78 |
| 07/01/2025 15:59 | 74 | 69.78 |
| 07/01/2025 15:59 | 11 | 69.785 |
| 07/01/2025 15:59 | 25 | 69.785 |
| 07/01/2025 15:59 | 2 | 69.78 |
| 07/01/2025 15:59 | 74 | 69.78 |
| 07/01/2025 15:59 | 97 | 69.78 |
| 07/01/2025 15:59 | 100 | 69.78 |
| 07/01/2025 15:59 | 50 | 69.78 |
| 07/01/2025 15:59 | 100 | 69.78 |
| 07/01/2025 15:59 | 30 | 69.79 |
| 07/01/2025 15:59 | 24 | 69.79 |
| 07/01/2025 15:59 | 3 | 69.795 |
| 07/01/2025 15:59 | 5 | 69.80 |
| 07/01/2025 15:59 | 100 | 69.7975 |
| 07/01/2025 15:59 | 50 | 69.80 |
| 07/01/2025 15:59 | 62 | 69.80 |
| 07/01/2025 15:59 | 100 | 69.80 |
| 07/01/2025 15:59 | 50 | 69.80 |
| 07/01/2025 15:59 | 100 | 69.80 |
| 07/01/2025 15:59 | 100 | 69.80 |
| 07/01/2025 15:59 | 30 | 69.81 |
| 07/01/2025 15:59 | 65 | 69.80 |
| 07/01/2025 15:59 | 31 | 69.80 |
| 07/01/2025 15:59 | 4 | 69.81 |
| 07/01/2025 15:59 | 4 | 69.815 |
| 07/01/2025 15:59 | 56 | 69.82 |
| 07/01/2025 15:59 | 29 | 69.82 |
| 07/01/2025 15:59 | 38 | 69.83 |
| 07/01/2025 15:59 | 100 | 69.83 |
| 07/01/2025 15:59 | 100 | 69.83 |
| 07/01/2025 15:59 | 17 | 69.83 |
| 07/01/2025 15:59 | 14 | 69.84 |
| 07/01/2025 15:59 | 277 | 69.84 |
| 07/01/2025 15:59 | 38 | 69.84 |
| 07/01/2025 15:59 | 62 | 69.835 |
| 07/01/2025 15:59 | 12 | 69.83 |
| 07/01/2025 15:59 | 45 | 69.83 |
| 07/01/2025 15:59 | 18 | 69.83 |
| 07/01/2025 15:59 | 33 | 69.83 |
| 07/01/2025 15:59 | 100 | 69.83 |
| 07/01/2025 15:59 | 127 | 69.83 |
| 07/01/2025 15:59 | 1 | 69.83 |
| 07/01/2025 15:59 | 3 | 69.83 |
| 07/01/2025 15:59 | 1 | 69.83 |
| 07/01/2025 15:59 | 100 | 69.835 |
| 07/01/2025 15:59 | 2 | 69.83 |
| 07/01/2025 15:59 | 84 | 69.83 |
| 07/01/2025 15:59 | 16 | 69.83 |
| 07/01/2025 15:59 | 100 | 69.83 |
| 07/01/2025 15:59 | 138 | 69.84 |
| 07/01/2025 15:59 | 62 | 69.835 |
| 07/01/2025 15:59 | 247 | 69.83 |
| 07/01/2025 15:59 | 50 | 69.835 |
| 07/01/2025 15:59 | 50 | 69.835 |
| 07/01/2025 15:59 | 12 | 69.83 |
| 07/01/2025 15:59 | 88 | 69.83 |
| 07/01/2025 15:59 | 96 | 69.83 |
| 07/01/2025 15:59 | 50 | 69.83 |
| 07/01/2025 15:59 | 50 | 69.83 |
| 07/01/2025 15:59 | 4 | 69.83 |
| 07/01/2025 15:59 | 96 | 69.83 |
| 07/01/2025 15:59 | 105 | 69.83 |
| 07/01/2025 15:59 | 40 | 69.84 |
| 07/01/2025 15:59 | 40 | 69.84 |
| 07/01/2025 15:59 | 40 | 69.84 |
| 07/01/2025 15:59 | 2 | 69.83 |
| 07/01/2025 15:59 | 2 | 69.83 |
| 07/01/2025 15:59 | 4 | 69.83 |
| 07/01/2025 15:59 | 30 | 69.83 |
| 07/01/2025 15:59 | 40 | 69.84 |
| 07/01/2025 15:59 | 18 | 69.83 |
| 07/01/2025 15:59 | 9 | 69.85 |
| 07/01/2025 15:59 | 82 | 69.83 |
| 07/01/2025 15:59 | 24 | 69.84 |
| 07/01/2025 15:59 | 4 | 69.83 |
| 07/01/2025 15:59 | 40 | 69.84 |
| 07/01/2025 15:59 | 2 | 69.83 |
| 07/01/2025 15:59 | 7 | 69.84 |
| 07/01/2025 15:59 | 1 | 69.83 |
| 07/01/2025 15:59 | 100 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.83 |
| 07/01/2025 15:59 | 50 | 69.83 |
| 07/01/2025 15:59 | 50 | 69.83 |
| 07/01/2025 15:59 | 87 | 69.83 |
| 07/01/2025 15:59 | 100 | 69.83 |
| 07/01/2025 15:59 | 15 | 69.84 |
| 07/01/2025 15:59 | 40 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.84 |
| 07/01/2025 15:59 | 140 | 69.84 |
| 07/01/2025 15:59 | 1 | 69.84 |
| 07/01/2025 15:59 | 40 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.83 |
| 07/01/2025 15:59 | 1 | 69.83 |
| 07/01/2025 15:59 | 4 | 69.84 |
| 07/01/2025 15:59 | 70 | 69.83 |
| 07/01/2025 15:59 | 1 | 69.83 |
| 07/01/2025 15:59 | 2 | 69.83 |
| 07/01/2025 15:59 | 10 | 69.84 |
| 07/01/2025 15:59 | 90 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.84 |
| 07/01/2025 15:59 | 1 | 69.83 |
| 07/01/2025 15:59 | 30 | 69.85 |
| 07/01/2025 15:59 | 200 | 69.84 |
| 07/01/2025 15:59 | 40 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.84 |
| 07/01/2025 15:59 | 12 | 69.85 |
| 07/01/2025 15:59 | 58 | 69.84 |
| 07/01/2025 15:59 | 60 | 69.84 |
| 07/01/2025 15:59 | 40 | 69.84 |
| 07/01/2025 15:59 | 42 | 69.84 |
| 07/01/2025 15:59 | 35 | 69.84 |
| 07/01/2025 15:59 | 1 | 69.83 |
| 07/01/2025 15:59 | 65 | 69.84 |
| 07/01/2025 15:59 | 35 | 69.84 |
| 07/01/2025 15:59 | 5 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.84 |
| 07/01/2025 15:59 | 39 | 69.85 |
| 07/01/2025 15:59 | 5 | 69.85 |
| 07/01/2025 15:59 | 50 | 69.84 |
| 07/01/2025 15:59 | 91 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.85 |
| 07/01/2025 15:59 | 70 | 69.85 |
| 07/01/2025 15:59 | 100 | 69.85 |
| 07/01/2025 15:59 | 249 | 69.85 |
| 07/01/2025 15:59 | 100 | 69.855 |
| 07/01/2025 15:59 | 4 | 69.85 |
| 07/01/2025 15:59 | 2 | 69.85 |
| 07/01/2025 15:59 | 62 | 69.855 |
| 07/01/2025 15:59 | 38 | 69.855 |
| 07/01/2025 15:59 | 4 | 69.855 |
| 07/01/2025 15:59 | 100 | 69.855 |
| 07/01/2025 15:59 | 24 | 69.85 |
| 07/01/2025 15:59 | 37 | 69.85 |
| 07/01/2025 15:59 | 82 | 69.85 |
| 07/01/2025 15:59 | 18 | 69.85 |
| 07/01/2025 15:59 | 32 | 69.85 |
| 07/01/2025 15:59 | 184 | 69.85 |
| 07/01/2025 15:59 | 184 | 69.85 |
| 07/01/2025 15:59 | 100 | 69.855 |
| 07/01/2025 15:59 | 100 | 69.855 |
| 07/01/2025 15:59 | 18 | 69.85 |
| 07/01/2025 15:59 | 17 | 69.85 |
| 07/01/2025 15:59 | 7 | 69.85 |
| 07/01/2025 15:59 | 50 | 69.85 |
| 07/01/2025 15:59 | 50 | 69.845 |
| 07/01/2025 15:59 | 100 | 69.845 |
| 07/01/2025 15:59 | 50 | 69.845 |
| 07/01/2025 15:59 | 250 | 69.86 |
| 07/01/2025 15:59 | 101 | 69.85 |
| 07/01/2025 15:59 | 8 | 69.845 |
| 07/01/2025 15:59 | 100 | 69.845 |
| 07/01/2025 15:59 | 50 | 69.835 |
| 07/01/2025 15:59 | 50 | 69.835 |
| 07/01/2025 15:59 | 50 | 69.84 |
| 07/01/2025 15:59 | 25 | 69.835 |
| 07/01/2025 15:59 | 50 | 69.84 |
| 07/01/2025 15:59 | 7 | 69.84 |
| 07/01/2025 15:59 | 1 | 69.835 |
| 07/01/2025 15:59 | 6 | 69.84 |
| 07/01/2025 15:59 | 1 | 69.835 |
| 07/01/2025 15:59 | 100 | 69.83 |
| 07/01/2025 15:59 | 45 | 69.85 |
| 07/01/2025 15:59 | 5 | 69.85 |
| 07/01/2025 15:59 | 3 | 69.84 |
| 07/01/2025 15:59 | 5 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.83 |
| 07/01/2025 15:59 | 71 | 69.83 |
| 07/01/2025 15:59 | 100 | 69.84 |
| 07/01/2025 15:59 | 25 | 69.83 |
| 07/01/2025 15:59 | 14 | 69.825 |
| 07/01/2025 15:59 | 200 | 69.82 |
| 07/01/2025 15:59 | 200 | 69.83 |
| 07/01/2025 15:59 | 100 | 69.84 |
| 07/01/2025 15:59 | 8 | 69.84 |
| 07/01/2025 15:59 | 24 | 69.83 |
| 07/01/2025 15:59 | 18 | 69.82 |
| 07/01/2025 15:59 | 50 | 69.82 |
| 07/01/2025 15:59 | 100 | 69.83 |
| 07/01/2025 15:59 | 39 | 69.84 |
| 07/01/2025 15:59 | 40 | 69.84 |
| 07/01/2025 15:59 | 10 | 69.84 |
| 07/01/2025 15:59 | 66 | 69.825 |
| 07/01/2025 15:59 | 7 | 69.825 |
| 07/01/2025 15:59 | 40 | 69.82 |
| 07/01/2025 15:59 | 5 | 69.82 |
| 07/01/2025 15:59 | 26 | 69.80 |
| 07/01/2025 15:59 | 100 | 69.82 |
| 07/01/2025 15:59 | 3 | 69.81 |
| 07/01/2025 15:59 | 12 | 69.835 |
| 07/01/2025 15:59 | 26 | 69.83 |
| 07/01/2025 15:59 | 18 | 69.82 |
| 07/01/2025 15:59 | 42 | 69.82 |
| 07/01/2025 15:59 | 14 | 69.83 |
| 07/01/2025 15:59 | 10 | 69.84 |
| 07/01/2025 15:59 | 63 | 69.82 |
| 07/01/2025 15:59 | 100 | 69.83 |
| 07/01/2025 15:59 | 1 | 69.82 |
| 07/01/2025 15:59 | 43 | 69.82 |
| 07/01/2025 15:59 | 49 | 69.82 |
| 07/01/2025 15:59 | 25 | 69.825 |
| 07/01/2025 15:59 | 40 | 69.83 |
| 07/01/2025 15:59 | 17 | 69.825 |
| 07/01/2025 15:59 | 5 | 69.82 |
| 07/01/2025 15:59 | 37 | 69.82 |
| 07/01/2025 15:59 | 18 | 69.84 |
| 07/01/2025 15:59 | 8 | 69.82 |
| 07/01/2025 15:59 | 50 | 69.84 |
| 07/01/2025 15:59 | 5 | 69.80 |
| 07/01/2025 15:59 | 92 | 69.82 |
| 07/01/2025 15:59 | 100 | 69.835 |
| 07/01/2025 15:59 | 17 | 69.825 |
| 07/01/2025 15:59 | 15 | 69.80 |
| 07/01/2025 15:59 | 38 | 69.83 |
| 07/01/2025 15:59 | 90 | 69.81 |
| 07/01/2025 15:59 | 100 | 69.84 |
| 07/01/2025 15:59 | 5 | 69.82 |
| 07/01/2025 15:59 | 25 | 69.83 |
| 07/01/2025 15:59 | 51 | 69.82 |
| 07/01/2025 15:59 | 49 | 69.83 |
| 07/01/2025 15:59 | 18 | 69.83 |
| 07/01/2025 15:59 | 3 | 69.82 |
| 07/01/2025 15:59 | 100 | 69.83 |
| 07/01/2025 15:59 | 100 | 69.82 |
| 07/01/2025 15:59 | 74 | 69.83 |
| 07/01/2025 15:59 | 26 | 69.83 |
| 07/01/2025 15:59 | 74 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.825 |
| 07/01/2025 15:59 | 100 | 69.825 |
| 07/01/2025 15:59 | 50 | 69.81 |
| 07/01/2025 15:59 | 5 | 69.82 |
| 07/01/2025 15:59 | 18 | 69.83 |
| 07/01/2025 15:59 | 26 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.82 |
| 07/01/2025 15:59 | 9 | 69.84 |
| 07/01/2025 15:59 | 38 | 69.83 |
| 07/01/2025 15:59 | 12 | 69.82 |
| 07/01/2025 15:59 | 100 | 69.82 |
| 07/01/2025 15:59 | 38 | 69.83 |
| 07/01/2025 15:59 | 18 | 69.83 |
| 07/01/2025 15:59 | 101 | 69.84 |
| 07/01/2025 15:59 | 18 | 69.83 |
| 07/01/2025 15:59 | 26 | 69.83 |
| 07/01/2025 15:59 | 12 | 69.83 |
| 07/01/2025 15:59 | 5 | 69.81 |
| 07/01/2025 15:59 | 38 | 69.82 |
| 07/01/2025 15:59 | 50 | 69.85 |
| 07/01/2025 15:59 | 50 | 69.83 |
| 07/01/2025 15:59 | 76 | 69.84 |
| 07/01/2025 15:59 | 24 | 69.84 |
| 07/01/2025 15:59 | 90 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.84 |
| 07/01/2025 15:59 | 38 | 69.82 |
| 07/01/2025 15:59 | 38 | 69.82 |
| 07/01/2025 15:59 | 38 | 69.83 |
| 07/01/2025 15:59 | 100 | 69.82 |
| 07/01/2025 15:59 | 100 | 69.82 |
| 07/01/2025 15:59 | 100 | 69.82 |
| 07/01/2025 15:59 | 100 | 69.82 |
| 07/01/2025 15:59 | 100 | 69.82 |
| 07/01/2025 15:59 | 100 | 69.82 |
| 07/01/2025 15:59 | 38 | 69.83 |
| 07/01/2025 15:59 | 90 | 69.82 |
| 07/01/2025 15:59 | 100 | 69.82 |
| 07/01/2025 15:59 | 14 | 69.83 |
| 07/01/2025 15:59 | 50 | 69.82 |
| 07/01/2025 15:59 | 100 | 69.82 |
| 07/01/2025 15:59 | 90 | 69.83 |
| 07/01/2025 15:59 | 90 | 69.83 |
| 07/01/2025 15:59 | 90 | 69.82 |
| 07/01/2025 15:59 | 50 | 69.82 |
| 07/01/2025 15:59 | 105 | 69.83 |
| 07/01/2025 15:59 | 100 | 69.83 |
| 07/01/2025 15:59 | 1 | 69.83 |
| 07/01/2025 15:59 | 100 | 69.83 |
| 07/01/2025 15:59 | 50 | 69.82 |
| 07/01/2025 15:59 | 50 | 69.82 |
| 07/01/2025 15:59 | 100 | 69.83 |
| 07/01/2025 15:59 | 100 | 69.81 |
| 07/01/2025 15:59 | 50 | 69.84 |
| 07/01/2025 15:59 | 16 | 69.84 |
| 07/01/2025 15:59 | 10 | 69.82 |
| 07/01/2025 15:59 | 100 | 69.81 |
| 07/01/2025 15:59 | 100 | 69.81 |
| 07/01/2025 15:59 | 8 | 69.82 |
| 07/01/2025 15:59 | 9 | 69.82 |
| 07/01/2025 15:59 | 90 | 69.82 |
| 07/01/2025 15:59 | 60 | 69.82 |
| 07/01/2025 15:59 | 100 | 69.82 |
| 07/01/2025 15:59 | 100 | 69.82 |
| 07/01/2025 15:59 | 100 | 69.83 |
| 07/01/2025 15:59 | 54 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.82 |
| 07/01/2025 15:59 | 60 | 69.83 |
| 07/01/2025 15:59 | 90 | 69.83 |
| 07/01/2025 15:59 | 50 | 69.82 |
| 07/01/2025 15:59 | 60 | 69.83 |
| 07/01/2025 15:59 | 50 | 69.82 |
| 07/01/2025 15:59 | 7 | 69.83 |
| 07/01/2025 15:59 | 7 | 69.84 |
| 07/01/2025 15:59 | 7 | 69.83 |
| 07/01/2025 15:59 | 27 | 69.83 |
| 07/01/2025 15:59 | 79 | 69.84 |
| 07/01/2025 15:59 | 63 | 69.83 |
| 07/01/2025 15:59 | 10 | 69.83 |
| 07/01/2025 15:59 | 90 | 69.83 |
| 07/01/2025 15:59 | 11 | 69.84 |
| 07/01/2025 15:59 | 92 | 69.84 |
| 07/01/2025 15:59 | 8 | 69.84 |
| 07/01/2025 15:59 | 54 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.83 |
| 07/01/2025 15:59 | 60 | 69.82 |
| 07/01/2025 15:59 | 19 | 69.82 |
| 07/01/2025 15:59 | 189 | 69.81 |
| 07/01/2025 15:59 | 17 | 69.81 |
| 07/01/2025 15:59 | 14 | 69.82 |
| 07/01/2025 15:59 | 40 | 69.82 |
| 07/01/2025 15:59 | 50 | 69.78 |
| 07/01/2025 15:59 | 100 | 69.835 |
| 07/01/2025 15:59 | 100 | 69.78 |
| 07/01/2025 15:59 | 189 | 69.82 |
| 07/01/2025 15:59 | 246 | 69.83 |
| 07/01/2025 15:59 | 100 | 69.78 |
| 07/01/2025 15:59 | 309 | 69.83 |
| 07/01/2025 15:59 | 435 | 69.83 |
| 07/01/2025 15:59 | 46 | 69.78 |
| 07/01/2025 15:59 | 25 | 69.79 |
| 07/01/2025 15:59 | 4 | 69.79 |
| 07/01/2025 15:59 | 51 | 69.82 |
| 07/01/2025 15:59 | 100 | 69.82 |
| 07/01/2025 15:59 | 90 | 69.83 |
| 07/01/2025 15:59 | 100 | 69.83 |
| 07/01/2025 15:59 | 90 | 69.83 |
| 07/01/2025 15:59 | 100 | 69.82 |
| 07/01/2025 15:59 | 50 | 69.82 |
| 07/01/2025 15:59 | 100 | 69.83 |
| 07/01/2025 15:59 | 100 | 69.835 |
| 07/01/2025 15:59 | 100 | 69.835 |
| 07/01/2025 15:59 | 100 | 69.835 |
| 07/01/2025 15:59 | 50 | 69.83 |
| 07/01/2025 15:59 | 400 | 69.84 |
| 07/01/2025 15:59 | 15 | 69.83 |
| 07/01/2025 15:59 | 35 | 69.83 |
| 07/01/2025 15:59 | 5 | 69.83 |
| 07/01/2025 15:59 | 40 | 69.83 |
| 07/01/2025 15:59 | 5 | 69.82 |
| 07/01/2025 15:59 | 10 | 69.83 |
| 07/01/2025 15:59 | 90 | 69.83 |
| 07/01/2025 15:59 | 10 | 69.82 |
| 07/01/2025 15:59 | 5 | 69.82 |
| 07/01/2025 15:59 | 18 | 69.82 |
| 07/01/2025 15:59 | 100 | 69.83 |
| 07/01/2025 15:59 | 25 | 69.82 |
| 07/01/2025 15:59 | 1 | 69.82 |
| 07/01/2025 15:59 | 57 | 69.82 |
| 07/01/2025 15:59 | 50 | 69.82 |
| 07/01/2025 15:59 | 50 | 69.82 |
| 07/01/2025 15:59 | 16 | 69.82 |
| 07/01/2025 15:59 | 50 | 69.83 |
| 07/01/2025 15:59 | 100 | 69.82 |
| 07/01/2025 15:59 | 100 | 69.82 |
| 07/01/2025 15:59 | 100 | 69.82 |
| 07/01/2025 15:59 | 14 | 69.82 |
| 07/01/2025 15:59 | 33 | 69.82 |
| 07/01/2025 15:59 | 50 | 69.82 |
| 07/01/2025 15:59 | 34 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.84 |
| 07/01/2025 15:59 | 74 | 69.83 |
| 07/01/2025 15:59 | 100 | 69.83 |
| 07/01/2025 15:59 | 100 | 69.84 |
| 07/01/2025 15:59 | 138 | 69.82 |
| 07/01/2025 15:59 | 12 | 69.82 |
| 07/01/2025 15:59 | 100 | 69.82 |
| 07/01/2025 15:59 | 7 | 69.82 |
| 07/01/2025 15:59 | 18 | 69.82 |
| 07/01/2025 15:59 | 5 | 69.82 |
| 07/01/2025 15:59 | 100 | 69.83 |
| 07/01/2025 15:59 | 35 | 69.83 |
| 07/01/2025 15:59 | 15 | 69.83 |
| 07/01/2025 15:59 | 91 | 69.83 |
| 07/01/2025 15:59 | 12 | 69.83 |
| 07/01/2025 15:59 | 4 | 69.83 |
| 07/01/2025 15:59 | 1 | 69.83 |
| 07/01/2025 15:59 | 55 | 69.83 |
| 07/01/2025 15:59 | 1 | 69.83 |
| 07/01/2025 15:59 | 100 | 69.84 |
| 07/01/2025 15:59 | 9 | 69.84 |
| 07/01/2025 15:59 | 2 | 69.85 |
| 07/01/2025 15:59 | 26 | 69.85 |
| 07/01/2025 15:59 | 15 | 69.82 |
| 07/01/2025 15:59 | 71 | 69.82 |
| 07/01/2025 15:59 | 100 | 69.82 |
| 07/01/2025 15:59 | 2 | 69.83 |
| 07/01/2025 15:59 | 200 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.85 |
| 07/01/2025 15:59 | 100 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.84 |
| 07/01/2025 15:59 | 650 | 69.82 |
| 07/01/2025 15:59 | 1296 | 69.83 |
| 07/01/2025 15:59 | 317 | 69.84 |
| 07/01/2025 15:59 | 874 | 69.85 |
| 07/01/2025 15:59 | 100 | 69.83 |
| 07/01/2025 15:59 | 100 | 69.83 |
| 07/01/2025 15:59 | 4 | 69.83 |
| 07/01/2025 15:59 | 50 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.85 |
| 07/01/2025 15:59 | 40 | 69.85 |
| 07/01/2025 15:59 | 40 | 69.85 |
| 07/01/2025 15:59 | 74 | 69.85 |
| 07/01/2025 15:59 | 1 | 69.85 |
| 07/01/2025 15:59 | 100 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.85 |
| 07/01/2025 15:59 | 100 | 69.84 |
| 07/01/2025 15:59 | 5 | 69.85 |
| 07/01/2025 15:59 | 105 | 69.84 |
| 07/01/2025 15:59 | 2 | 69.86 |
| 07/01/2025 15:59 | 40 | 69.86 |
| 07/01/2025 15:59 | 3 | 69.86 |
| 07/01/2025 15:59 | 6 | 69.86 |
| 07/01/2025 15:59 | 4 | 69.86 |
| 07/01/2025 15:59 | 100 | 69.86 |
| 07/01/2025 15:59 | 58 | 69.86 |
| 07/01/2025 15:59 | 42 | 69.86 |
| 07/01/2025 15:59 | 5 | 69.85 |
| 07/01/2025 15:59 | 2 | 69.85 |
| 07/01/2025 15:59 | 47 | 69.86 |
| 07/01/2025 15:59 | 337 | 69.85 |
| 07/01/2025 15:59 | 2 | 69.855 |
| 07/01/2025 15:59 | 34 | 69.86 |
| 07/01/2025 15:59 | 22 | 69.86 |
| 07/01/2025 15:59 | 16 | 69.86 |
| 07/01/2025 15:59 | 90 | 69.86 |
| 07/01/2025 15:59 | 100 | 69.86 |
| 07/01/2025 15:59 | 241 | 69.85 |
| 07/01/2025 15:59 | 98 | 69.855 |
| 07/01/2025 15:59 | 50 | 69.85 |
| 07/01/2025 15:59 | 100 | 69.86 |
| 07/01/2025 15:59 | 100 | 69.86 |
| 07/01/2025 15:59 | 5 | 69.85 |
| 07/01/2025 15:59 | 1 | 69.855 |
| 07/01/2025 15:59 | 1 | 69.855 |
| 07/01/2025 15:59 | 26 | 69.85 |
| 07/01/2025 15:59 | 100 | 69.85 |
| 07/01/2025 15:59 | 2 | 69.85 |
| 07/01/2025 15:59 | 2 | 69.85 |
| 07/01/2025 15:59 | 100 | 69.85 |
| 07/01/2025 15:59 | 6 | 69.85 |
| 07/01/2025 15:59 | 3 | 69.85 |
| 07/01/2025 15:59 | 5 | 69.85 |
| 07/01/2025 15:59 | 12 | 69.85 |
| 07/01/2025 15:59 | 5 | 69.85 |
| 07/01/2025 15:59 | 36 | 69.85 |
| 07/01/2025 15:59 | 19 | 69.85 |
| 07/01/2025 15:59 | 4 | 69.85 |
| 07/01/2025 15:59 | 164 | 69.84 |
| 07/01/2025 15:59 | 5 | 69.85 |
| 07/01/2025 15:59 | 5 | 69.85 |
| 07/01/2025 15:59 | 10 | 69.835 |
| 07/01/2025 15:59 | 26 | 69.835 |
| 07/01/2025 15:59 | 9 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.84 |
| 07/01/2025 15:59 | 56 | 69.84 |
| 07/01/2025 15:59 | 41 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.835 |
| 07/01/2025 15:59 | 100 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.84 |
| 07/01/2025 15:59 | 3 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.84 |
| 07/01/2025 15:59 | 200 | 69.84 |
| 07/01/2025 15:59 | 742 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.835 |
| 07/01/2025 15:59 | 5 | 69.835 |
| 07/01/2025 15:59 | 100 | 69.84 |
| 07/01/2025 15:59 | 57 | 69.84 |
| 07/01/2025 15:59 | 50 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.84 |
| 07/01/2025 15:59 | 819 | 69.84 |
| 07/01/2025 15:59 | 203 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.84 |
| 07/01/2025 15:59 | 1 | 69.84 |
| 07/01/2025 15:59 | 37 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.84 |
| 07/01/2025 15:59 | 273 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.84 |
| 07/01/2025 15:59 | 3 | 69.83 |
| 07/01/2025 15:59 | 100 | 69.835 |
| 07/01/2025 15:59 | 74 | 69.835 |
| 07/01/2025 15:59 | 100 | 69.84 |
| 07/01/2025 15:59 | 5 | 69.84 |
| 07/01/2025 15:59 | 6 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.84 |
| 07/01/2025 15:59 | 23 | 69.84 |
| 07/01/2025 15:59 | 2 | 69.83 |
| 07/01/2025 15:59 | 5 | 69.83 |
| 07/01/2025 15:59 | 97 | 69.84 |
| 07/01/2025 15:59 | 1 | 69.84 |
| 07/01/2025 15:59 | 50 | 69.84 |
| 07/01/2025 15:59 | 7 | 69.83 |
| 07/01/2025 15:59 | 13 | 69.83 |
| 07/01/2025 15:59 | 13 | 69.83 |
| 07/01/2025 15:59 | 57 | 69.82 |
| 07/01/2025 15:59 | 43 | 69.82 |
| 07/01/2025 15:59 | 100 | 69.82 |
| 07/01/2025 15:59 | 4 | 69.82 |
| 07/01/2025 15:59 | 5 | 69.82 |
| 07/01/2025 15:59 | 37 | 69.82 |
| 07/01/2025 15:59 | 100 | 69.83 |
| 07/01/2025 15:59 | 100 | 69.83 |
| 07/01/2025 15:59 | 7 | 69.82 |
| 07/01/2025 15:59 | 5 | 69.82 |
| 07/01/2025 15:59 | 8 | 69.82 |
| 07/01/2025 15:59 | 103 | 69.82 |
| 07/01/2025 15:59 | 131 | 69.83 |
| 07/01/2025 15:59 | 82 | 69.83 |
| 07/01/2025 15:59 | 100 | 69.83 |
| 07/01/2025 15:59 | 2 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.84 |
| 07/01/2025 15:59 | 98 | 69.84 |
| 07/01/2025 15:59 | 2 | 69.84 |
| 07/01/2025 15:59 | 1 | 69.83 |
| 07/01/2025 15:59 | 30 | 69.83 |
| 07/01/2025 15:59 | 7 | 69.83 |
| 07/01/2025 15:59 | 14 | 69.83 |
| 07/01/2025 15:59 | 1 | 69.83 |
| 07/01/2025 15:59 | 34 | 69.83 |
| 07/01/2025 15:59 | 10 | 69.83 |
| 07/01/2025 15:59 | 50 | 69.83 |
| 07/01/2025 15:59 | 2 | 69.82 |
| 07/01/2025 15:59 | 1 | 69.825 |
| 07/01/2025 15:59 | 100 | 69.83 |
| 07/01/2025 15:59 | 100 | 69.83 |
| 07/01/2025 15:59 | 40 | 69.83 |
| 07/01/2025 15:59 | 5 | 69.84 |
| 07/01/2025 15:59 | 50 | 69.84 |
| 07/01/2025 15:59 | 36 | 69.825 |
| 07/01/2025 15:59 | 20 | 69.82 |
| 07/01/2025 15:59 | 19 | 69.825 |
| 07/01/2025 15:59 | 81 | 69.825 |
| 07/01/2025 15:59 | 100 | 69.825 |
| 07/01/2025 15:59 | 1 | 69.82 |
| 07/01/2025 15:59 | 100 | 69.825 |
| 07/01/2025 15:59 | 2 | 69.825 |
| 07/01/2025 15:59 | 42 | 69.83 |
| 07/01/2025 15:59 | 2 | 69.83 |
| 07/01/2025 15:59 | 36 | 69.83 |
| 07/01/2025 15:59 | 29 | 69.83 |
| 07/01/2025 15:59 | 58 | 69.83 |
| 07/01/2025 15:59 | 51 | 69.83 |
| 07/01/2025 15:59 | 100 | 69.83 |
| 07/01/2025 15:59 | 100 | 69.83 |
| 07/01/2025 15:59 | 114 | 69.84 |
| 07/01/2025 15:59 | 5 | 69.84 |
| 07/01/2025 15:59 | 73 | 69.84 |
| 07/01/2025 15:59 | 36 | 69.84 |
| 07/01/2025 15:59 | 2 | 69.84 |
| 07/01/2025 15:59 | 500 | 69.83 |
| 07/01/2025 15:59 | 29 | 69.84 |
| 07/01/2025 15:59 | 10 | 69.9339 |
| 07/01/2025 15:59 | 40 | 69.84 |
| 07/01/2025 15:59 | 2 | 69.84 |
| 07/01/2025 15:59 | 40 | 69.84 |
| 07/01/2025 15:59 | 40 | 69.84 |
| 07/01/2025 15:59 | 40 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.84 |
| 07/01/2025 15:59 | 1 | 69.84 |
| 07/01/2025 15:59 | 1 | 69.84 |
| 07/01/2025 15:59 | 10 | 69.85 |
| 07/01/2025 15:59 | 40 | 69.84 |
| 07/01/2025 15:59 | 50 | 69.85 |
| 07/01/2025 15:59 | 40 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.84 |
| 07/01/2025 15:59 | 40 | 69.84 |
| 07/01/2025 15:59 | 2 | 69.84 |
| 07/01/2025 15:59 | 36 | 69.84 |
| 07/01/2025 15:59 | 36 | 69.835 |
| 07/01/2025 15:59 | 54 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.835 |
| 07/01/2025 15:59 | 9 | 69.83 |
| 07/01/2025 15:59 | 100 | 69.83 |
| 07/01/2025 15:59 | 91 | 69.83 |
| 07/01/2025 15:59 | 78 | 69.83 |
| 07/01/2025 15:59 | 6 | 69.84 |
| 07/01/2025 15:59 | 4 | 69.835 |
| 07/01/2025 15:59 | 4 | 69.84 |
| 07/01/2025 15:59 | 35 | 69.84 |
| 07/01/2025 15:59 | 65 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.83 |
| 07/01/2025 15:59 | 131 | 69.83 |
| 07/01/2025 15:59 | 3 | 69.84 |
| 07/01/2025 15:59 | 500 | 69.83 |
| 07/01/2025 15:59 | 53 | 69.83 |
| 07/01/2025 15:59 | 4 | 69.83 |
| 07/01/2025 15:59 | 3 | 69.83 |
| 07/01/2025 15:59 | 2 | 69.83 |
| 07/01/2025 15:59 | 100 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.84 |
| 07/01/2025 15:59 | 1 | 69.84 |
| 07/01/2025 15:59 | 105 | 69.83 |
| 07/01/2025 15:59 | 1 | 69.84 |
| 07/01/2025 15:59 | 1 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.85 |
| 07/01/2025 15:59 | 9 | 69.85 |
| 07/01/2025 15:59 | 100 | 69.85 |
| 07/01/2025 15:59 | 100 | 69.84 |
| 07/01/2025 15:59 | 3 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.84 |
| 07/01/2025 15:59 | 34 | 69.84 |
| 07/01/2025 15:59 | 3 | 69.84 |
| 07/01/2025 15:59 | 36 | 69.84 |
| 07/01/2025 15:59 | 36 | 69.84 |
| 07/01/2025 15:59 | 1 | 69.83 |
| 07/01/2025 15:59 | 102 | 69.84 |
| 07/01/2025 15:59 | 34 | 69.84 |
| 07/01/2025 15:59 | 6 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.85 |
| 07/01/2025 15:59 | 2 | 69.84 |
| 07/01/2025 15:59 | 20 | 69.84 |
| 07/01/2025 15:59 | 5 | 69.85 |
| 07/01/2025 15:59 | 5 | 69.85 |
| 07/01/2025 15:59 | 5 | 69.85 |
| 07/01/2025 15:59 | 100 | 69.85 |
| 07/01/2025 15:59 | 200 | 69.85 |
| 07/01/2025 15:59 | 100 | 69.85 |
| 07/01/2025 15:59 | 28 | 69.85 |
| 07/01/2025 15:59 | 1 | 69.84 |
| 07/01/2025 15:59 | 4 | 69.84 |
| 07/01/2025 15:59 | 90 | 69.84 |
| 07/01/2025 15:59 | 2 | 69.84 |
| 07/01/2025 15:59 | 17 | 69.85 |
| 07/01/2025 15:59 | 93 | 69.84 |
| 07/01/2025 15:59 | 5 | 69.85 |
| 07/01/2025 15:59 | 5 | 69.85 |
| 07/01/2025 15:59 | 5 | 69.85 |
| 07/01/2025 15:59 | 4 | 69.85 |
| 07/01/2025 15:59 | 118 | 69.85 |
| 07/01/2025 15:59 | 14 | 69.85 |
| 07/01/2025 15:59 | 5 | 69.85 |
| 07/01/2025 15:59 | 144 | 69.85 |
| 07/01/2025 15:59 | 1 | 69.85 |
| 07/01/2025 15:59 | 23 | 69.85 |
| 07/01/2025 15:59 | 5 | 69.85 |
| 07/01/2025 15:59 | 1 | 69.85 |
| 07/01/2025 15:59 | 5 | 69.85 |
| 07/01/2025 15:59 | 6 | 69.85 |
| 07/01/2025 15:59 | 25 | 69.85 |
| 07/01/2025 15:59 | 2 | 69.85 |
| 07/01/2025 15:59 | 5 | 69.85 |
| 07/01/2025 15:59 | 112 | 69.85 |
| 07/01/2025 15:59 | 100 | 69.85 |
| 07/01/2025 15:59 | 100 | 69.85 |
| 07/01/2025 15:59 | 203 | 69.85 |
| 07/01/2025 15:59 | 5 | 69.85 |
| 07/01/2025 15:59 | 6 | 69.85 |
| 07/01/2025 15:59 | 5 | 69.85 |
| 07/01/2025 15:59 | 4 | 69.85 |
| 07/01/2025 15:59 | 1 | 69.85 |
| 07/01/2025 15:59 | 5 | 69.85 |
| 07/01/2025 15:59 | 200 | 69.85 |
| 07/01/2025 15:59 | 97 | 69.85 |
| 07/01/2025 15:59 | 658 | 69.85 |
| 07/01/2025 15:59 | 4 | 69.85 |
| 07/01/2025 15:59 | 4 | 69.85 |
| 07/01/2025 15:59 | 12 | 69.85 |
| 07/01/2025 15:59 | 1 | 69.85 |
| 07/01/2025 15:59 | 20 | 69.85 |
| 07/01/2025 15:59 | 312 | 69.85 |
| 07/01/2025 15:59 | 1 | 69.84 |
| 07/01/2025 15:59 | 4 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.84 |
| 07/01/2025 15:59 | 10 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.84 |
| 07/01/2025 15:59 | 16 | 69.835 |
| 07/01/2025 15:59 | 111 | 69.83 |
| 07/01/2025 15:59 | 46 | 69.83 |
| 07/01/2025 15:59 | 17 | 69.83 |
| 07/01/2025 15:59 | 100 | 69.83 |
| 07/01/2025 15:59 | 291 | 69.83 |
| 07/01/2025 15:59 | 1 | 69.83 |
| 07/01/2025 15:59 | 36 | 69.825 |
| 07/01/2025 15:59 | 36 | 69.825 |
| 07/01/2025 15:59 | 5 | 69.825 |
| 07/01/2025 15:59 | 5 | 69.82 |
| 07/01/2025 15:59 | 43 | 69.825 |
| 07/01/2025 15:59 | 43 | 69.825 |
| 07/01/2025 15:59 | 10 | 69.8299 |
| 07/01/2025 15:59 | 4 | 69.825 |
| 07/01/2025 15:59 | 50 | 69.83 |
| 07/01/2025 15:59 | 41 | 69.83 |
| 07/01/2025 15:59 | 14 | 69.83 |
| 07/01/2025 15:59 | 100 | 69.82 |
| 07/01/2025 15:59 | 89 | 69.83 |
| 07/01/2025 15:59 | 100 | 69.82 |
| 07/01/2025 15:59 | 100 | 69.82 |
| 07/01/2025 15:59 | 100 | 69.83 |
| 07/01/2025 15:59 | 39 | 69.83 |
| 07/01/2025 15:59 | 17 | 69.83 |
| 07/01/2025 15:59 | 100 | 69.84 |
| 07/01/2025 15:59 | 25 | 69.84 |
| 07/01/2025 15:59 | 40 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.84 |
| 07/01/2025 15:59 | 35 | 69.84 |
| 07/01/2025 15:59 | 25 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.84 |
| 07/01/2025 15:59 | 40 | 69.84 |
| 07/01/2025 15:59 | 34 | 69.84 |
| 07/01/2025 15:59 | 40 | 69.84 |
| 07/01/2025 15:59 | 15 | 69.84 |
| 07/01/2025 15:59 | 40 | 69.84 |
| 07/01/2025 15:59 | 50 | 69.84 |
| 07/01/2025 15:59 | 100 | 69.84 |
| 07/01/2025 15:59 | 14 | 69.84 |
| 07/01/2025 15:59 | 19 | 69.84 |
| 07/01/2025 15:59 | 3 | 69.84 |
| 07/01/2025 15:59 | 3 | 69.84 |
| 07/01/2025 15:59 | 110 | 69.83 |
| 07/01/2025 15:59 | 240 | 69.84 |
| 07/01/2025 15:59 | 2 | 69.84 |
| 07/01/2025 15:59 | 11 | 69.83 |
| 07/01/2025 15:59 | 89 | 69.83 |
| 07/01/2025 15:59 | 1 | 69.83 |
| 07/01/2025 15:59 | 11 | 69.83 |
| 07/01/2025 15:59 | 5 | 69.83 |
| 07/01/2025 15:59 | 10 | 69.83 |
| 07/01/2025 15:59 | 2 | 69.83 |
| 07/01/2025 15:59 | 100 | 69.83 |
| 07/01/2025 15:59 | 17 | 69.83 |
| 07/01/2025 15:59 | 83 | 69.83 |
| 07/01/2025 15:59 | 10 | 69.83 |
| 07/01/2025 15:59 | 100 | 69.83 |
| 07/01/2025 15:59 | 75 | 69.83 |
| 07/01/2025 15:59 | 93 | 69.83 |
| 07/01/2025 15:59 | 13 | 69.83 |
| 07/01/2025 15:58 | 36 | 69.84 |
| 07/01/2025 15:58 | 36 | 69.84 |
| 07/01/2025 15:58 | 100 | 69.85 |
| 07/01/2025 15:58 | 81 | 69.84 |
| 07/01/2025 15:58 | 100 | 69.84 |
| 07/01/2025 15:58 | 100 | 69.84 |
| 07/01/2025 15:58 | 15 | 69.83 |
| 07/01/2025 15:58 | 5 | 69.83 |
| 07/01/2025 15:58 | 5 | 69.83 |
| 07/01/2025 15:58 | 91 | 69.84 |
| 07/01/2025 15:58 | 10 | 69.84 |
| 07/01/2025 15:58 | 5 | 69.84 |
| 07/01/2025 15:58 | 62 | 69.84 |
| 07/01/2025 15:58 | 23 | 69.84 |
| 07/01/2025 15:58 | 5 | 69.84 |
| 07/01/2025 15:58 | 95 | 69.84 |
| 07/01/2025 15:58 | 5 | 69.84 |
| 07/01/2025 15:58 | 307 | 69.85 |
| 07/01/2025 15:58 | 100 | 69.84 |
| 07/01/2025 15:58 | 100 | 69.83 |
| 07/01/2025 15:58 | 17 | 69.84 |
| 07/01/2025 15:58 | 5 | 69.84 |
| 07/01/2025 15:58 | 162 | 69.84 |
| 07/01/2025 15:58 | 25 | 69.83 |
| 07/01/2025 15:58 | 100 | 69.83 |
| 07/01/2025 15:58 | 7 | 69.83 |
| 07/01/2025 15:58 | 65 | 69.84 |
| 07/01/2025 15:58 | 100 | 69.835 |
| 07/01/2025 15:58 | 200 | 69.835 |
| 07/01/2025 15:58 | 25 | 69.85 |
| 07/01/2025 15:58 | 14 | 69.85 |
| 07/01/2025 15:58 | 40 | 69.84 |
| 07/01/2025 15:58 | 223 | 69.84 |
| 07/01/2025 15:58 | 42 | 69.85 |
| 07/01/2025 15:58 | 58 | 69.85 |
| 07/01/2025 15:58 | 44 | 69.85 |
| 07/01/2025 15:58 | 100 | 69.85 |
| 07/01/2025 15:58 | 3 | 69.85 |
| 07/01/2025 15:58 | 3 | 69.85 |
| 07/01/2025 15:58 | 3 | 69.855 |
| 07/01/2025 15:58 | 5 | 69.85 |
| 07/01/2025 15:58 | 111 | 69.86 |
| 07/01/2025 15:58 | 5 | 69.845 |
| 07/01/2025 15:58 | 200 | 69.85 |
| 07/01/2025 15:58 | 100 | 69.84 |
| 07/01/2025 15:58 | 56 | 69.84 |
| 07/01/2025 15:58 | 1 | 69.84 |
| 07/01/2025 15:58 | 35 | 69.84 |
| 07/01/2025 15:58 | 146 | 69.84 |
| 07/01/2025 15:58 | 157 | 69.84 |
| 07/01/2025 15:58 | 100 | 69.84 |
| 07/01/2025 15:58 | 25 | 69.84 |
| 07/01/2025 15:58 | 40 | 69.85 |
| 07/01/2025 15:58 | 48 | 69.85 |
| 07/01/2025 15:58 | 75 | 69.835 |
| 07/01/2025 15:58 | 25 | 69.835 |
| 07/01/2025 15:58 | 100 | 69.84 |
| 07/01/2025 15:58 | 22 | 69.84 |
| 07/01/2025 15:58 | 14 | 69.84 |
| 07/01/2025 15:58 | 19 | 69.835 |
| 07/01/2025 15:58 | 16 | 69.84 |
| 07/01/2025 15:58 | 15 | 69.84 |
| 07/01/2025 15:58 | 27 | 69.84 |
| 07/01/2025 15:58 | 14 | 69.83 |
| 07/01/2025 15:58 | 25 | 69.835 |
| 07/01/2025 15:58 | 12 | 69.83 |
| 07/01/2025 15:58 | 11 | 69.84 |
| 07/01/2025 15:58 | 2 | 69.85 |
| 07/01/2025 15:58 | 100 | 69.84 |
| 07/01/2025 15:58 | 100 | 69.84 |
| 07/01/2025 15:58 | 100 | 69.84 |
| 07/01/2025 15:58 | 100 | 69.84 |
| 07/01/2025 15:58 | 100 | 69.84 |
| 07/01/2025 15:58 | 5 | 69.83 |
| 07/01/2025 15:58 | 5 | 69.84 |
| 07/01/2025 15:58 | 5 | 69.84 |
| 07/01/2025 15:58 | 1 | 69.83 |
| 07/01/2025 15:58 | 8 | 69.84 |
| 07/01/2025 15:58 | 5 | 69.84 |
| 07/01/2025 15:58 | 5 | 69.84 |
| 07/01/2025 15:58 | 100 | 69.83 |
| 07/01/2025 15:58 | 6 | 69.83 |
| 07/01/2025 15:58 | 18 | 69.83 |
| 07/01/2025 15:58 | 5 | 69.83 |
| 07/01/2025 15:58 | 44 | 69.83 |
| 07/01/2025 15:58 | 6 | 69.83 |
| 07/01/2025 15:58 | 14 | 69.83 |
| 07/01/2025 15:58 | 66 | 69.84 |
| 07/01/2025 15:58 | 4 | 69.84 |
| 07/01/2025 15:58 | 1 | 69.84 |
| 07/01/2025 15:58 | 1 | 69.83 |
| 07/01/2025 15:58 | 7 | 69.83 |
| 07/01/2025 15:58 | 13 | 69.83 |
| 07/01/2025 15:58 | 2 | 69.83 |
| 07/01/2025 15:58 | 5 | 69.83 |
| 07/01/2025 15:58 | 5 | 69.83 |
| 07/01/2025 15:58 | 5 | 69.83 |
| 07/01/2025 15:58 | 558 | 69.83 |
| 07/01/2025 15:58 | 689 | 69.83 |
| 07/01/2025 15:58 | 5 | 69.83 |
| 07/01/2025 15:58 | 200 | 69.83 |
| 07/01/2025 15:58 | 5 | 69.83 |
| 07/01/2025 15:58 | 5 | 69.83 |
| 07/01/2025 15:58 | 363 | 69.83 |
| 07/01/2025 15:58 | 553 | 69.83 |
| 07/01/2025 15:58 | 100 | 69.83 |
| 07/01/2025 15:58 | 1 | 69.83 |
| 07/01/2025 15:58 | 22 | 69.83 |
| 07/01/2025 15:58 | 1 | 69.83 |
| 07/01/2025 15:58 | 188 | 69.83 |
| 07/01/2025 15:58 | 8 | 69.83 |
| 07/01/2025 15:58 | 4 | 69.82 |
| 07/01/2025 15:58 | 14 | 69.82 |
| 07/01/2025 15:58 | 18 | 69.82 |
| 07/01/2025 15:58 | 18 | 69.83 |
| 07/01/2025 15:58 | 4 | 69.82 |
| 07/01/2025 15:58 | 4 | 69.82 |
| 07/01/2025 15:58 | 5 | 69.82 |
| 07/01/2025 15:58 | 5 | 69.82 |
| 07/01/2025 15:58 | 75 | 69.82 |
| 07/01/2025 15:58 | 32 | 69.81 |
| 07/01/2025 15:58 | 13 | 69.81 |
| 07/01/2025 15:58 | 113 | 69.81 |
| 07/01/2025 15:58 | 18 | 69.81 |
| 07/01/2025 15:58 | 20 | 69.81 |
| 07/01/2025 15:58 | 2 | 69.82 |
| 07/01/2025 15:58 | 2 | 69.82 |
| 07/01/2025 15:58 | 1 | 69.82 |
| 07/01/2025 15:58 | 1 | 69.82 |
| 07/01/2025 15:58 | 25 | 69.81 |
| 07/01/2025 15:58 | 5 | 69.82 |
| 07/01/2025 15:58 | 36 | 69.82 |
| 07/01/2025 15:58 | 36 | 69.82 |
| 07/01/2025 15:58 | 5 | 69.82 |
| 07/01/2025 15:58 | 163 | 69.82 |
| 07/01/2025 15:58 | 2 | 69.82 |
| 07/01/2025 15:58 | 100 | 69.82 |
| 07/01/2025 15:58 | 25 | 69.825 |
| 07/01/2025 15:58 | 9 | 69.825 |
| 07/01/2025 15:58 | 59 | 69.82 |
| 07/01/2025 15:58 | 9 | 69.82 |
| 07/01/2025 15:58 | 151 | 69.82 |
| 07/01/2025 15:58 | 47 | 69.82 |
| 07/01/2025 15:58 | 100 | 69.825 |
| 07/01/2025 15:58 | 14 | 69.82 |
| 07/01/2025 15:58 | 100 | 69.82 |
| 07/01/2025 15:58 | 39 | 69.82 |
| 07/01/2025 15:58 | 47 | 69.82 |
| 07/01/2025 15:58 | 53 | 69.825 |
| 07/01/2025 15:58 | 47 | 69.825 |
| 07/01/2025 15:58 | 2 | 69.82 |
| 07/01/2025 15:58 | 2 | 69.82 |
| 07/01/2025 15:58 | 91 | 69.82 |
| 07/01/2025 15:58 | 10 | 69.82 |
| 07/01/2025 15:58 | 5 | 69.82 |
| 07/01/2025 15:58 | 1 | 69.82 |
| 07/01/2025 15:58 | 190 | 69.82 |
| 07/01/2025 15:58 | 3 | 69.82 |
| 07/01/2025 15:58 | 49 | 69.82 |
| 07/01/2025 15:58 | 96 | 69.82 |
| 07/01/2025 15:58 | 18 | 69.82 |
| 07/01/2025 15:58 | 100 | 69.82 |
| 07/01/2025 15:58 | 100 | 69.825 |
| 07/01/2025 15:58 | 98 | 69.825 |
| 07/01/2025 15:58 | 13 | 69.82 |
| 07/01/2025 15:58 | 100 | 69.82 |
| 07/01/2025 15:58 | 14 | 69.82 |
| 07/01/2025 15:58 | 19 | 69.82 |
| 07/01/2025 15:58 | 63 | 69.82 |
| 07/01/2025 15:58 | 9 | 69.82 |
| 07/01/2025 15:58 | 100 | 69.825 |
| 07/01/2025 15:58 | 100 | 69.82 |
| 07/01/2025 15:58 | 4 | 69.82 |
| 07/01/2025 15:58 | 5 | 69.825 |
| 07/01/2025 15:58 | 1389 | 69.82 |
| 07/01/2025 15:58 | 4 | 69.82 |
| 07/01/2025 15:58 | 100 | 69.825 |
| 07/01/2025 15:58 | 4 | 69.8758 |
| 07/01/2025 15:58 | 43 | 69.82 |
| 07/01/2025 15:58 | 2 | 69.825 |
| 07/01/2025 15:58 | 14 | 69.83 |
| 07/01/2025 15:58 | 4 | 69.825 |
| 07/01/2025 15:58 | 7 | 69.83 |
| 07/01/2025 15:58 | 850 | 69.9572 |
| 07/01/2025 15:58 | 1 | 69.825 |
| 07/01/2025 15:58 | 26 | 69.825 |
| 07/01/2025 15:58 | 12 | 69.825 |
| 07/01/2025 15:58 | 2 | 69.825 |
| 07/01/2025 15:58 | 400 | 69.825 |
| 07/01/2025 15:58 | 6 | 69.825 |
| 07/01/2025 15:58 | 100 | 69.825 |
| 07/01/2025 15:58 | 267 | 69.83 |
| 07/01/2025 15:58 | 12 | 69.825 |
| 07/01/2025 15:58 | 114 | 69.825 |
| 07/01/2025 15:58 | 1 | 69.825 |
| 07/01/2025 15:58 | 36 | 69.825 |
| 07/01/2025 15:58 | 12 | 69.825 |
| 07/01/2025 15:58 | 200 | 69.83 |
| 07/01/2025 15:58 | 41 | 69.83 |
| 07/01/2025 15:58 | 9 | 69.825 |
| 07/01/2025 15:58 | 100 | 69.825 |
| 07/01/2025 15:58 | 115 | 69.825 |
| 07/01/2025 15:58 | 200 | 69.899 |
| 07/01/2025 15:58 | 1 | 69.82 |
| 07/01/2025 15:58 | 39 | 69.82 |
| 07/01/2025 15:58 | 100 | 69.82 |
| 07/01/2025 15:58 | 61 | 69.82 |
| 07/01/2025 15:58 | 200 | 69.82 |
| 07/01/2025 15:58 | 3 | 69.8899 |
| 07/01/2025 15:58 | 6 | 69.82 |
| 07/01/2025 15:58 | 7 | 69.82 |
| 07/01/2025 15:58 | 10 | 69.82 |
| 07/01/2025 15:58 | 2 | 69.82 |
| 07/01/2025 15:58 | 14 | 69.82 |
| 07/01/2025 15:58 | 12 | 69.82 |
| 07/01/2025 15:58 | 5 | 69.82 |
| 07/01/2025 15:58 | 154 | 69.82 |
| 07/01/2025 15:58 | 2 | 69.825 |
| 07/01/2025 15:58 | 118 | 69.825 |
| 07/01/2025 15:58 | 99 | 69.825 |
| 07/01/2025 15:58 | 7 | 69.825 |
| 07/01/2025 15:58 | 180 | 69.825 |
| 07/01/2025 15:58 | 36 | 69.825 |
| 07/01/2025 15:58 | 75 | 69.83 |
| 07/01/2025 15:58 | 25 | 69.83 |
| 07/01/2025 15:58 | 100 | 69.83 |
| 07/01/2025 15:58 | 19 | 69.83 |
| 07/01/2025 15:58 | 19 | 69.83 |
| 07/01/2025 15:58 | 7 | 69.82 |
| 07/01/2025 15:58 | 7 | 69.82 |
| 07/01/2025 15:58 | 12 | 69.82 |
| 07/01/2025 15:58 | 60 | 69.82 |
| 07/01/2025 15:58 | 28 | 69.82 |
| 07/01/2025 15:58 | 100 | 69.82 |
| 07/01/2025 15:58 | 272 | 69.82 |
| 07/01/2025 15:58 | 100 | 69.83 |
| 07/01/2025 15:58 | 100 | 69.82 |
| 07/01/2025 15:58 | 100 | 69.82 |
| 07/01/2025 15:58 | 340 | 69.82 |
| 07/01/2025 15:58 | 145 | 69.82 |
| 07/01/2025 15:58 | 100 | 69.82 |
| 07/01/2025 15:58 | 5 | 69.82 |
| 07/01/2025 15:58 | 117 | 69.82 |
| 07/01/2025 15:58 | 32 | 69.83 |
| 07/01/2025 15:58 | 100 | 69.83 |
| 07/01/2025 15:58 | 65 | 69.83 |
| 07/01/2025 15:58 | 39 | 69.83 |
| 07/01/2025 15:58 | 100 | 69.83 |
| 07/01/2025 15:58 | 40 | 69.83 |
| 07/01/2025 15:58 | 40 | 69.83 |
| 07/01/2025 15:58 | 88 | 69.83 |
| 07/01/2025 15:58 | 12 | 69.83 |
| 07/01/2025 15:58 | 4 | 69.8946 |
| 07/01/2025 15:58 | 100 | 69.83 |
| 07/01/2025 15:58 | 5 | 69.83 |
| 07/01/2025 15:58 | 100 | 69.83 |
| 07/01/2025 15:58 | 100 | 69.83 |
| 07/01/2025 15:58 | 100 | 69.83 |
| 07/01/2025 15:58 | 100 | 69.83 |
| 07/01/2025 15:58 | 61 | 69.83 |
| 07/01/2025 15:58 | 39 | 69.83 |
| 07/01/2025 15:58 | 49 | 69.83 |
| 07/01/2025 15:58 | 26 | 69.83 |
| 07/01/2025 15:58 | 13 | 69.83 |
| 07/01/2025 15:58 | 50 | 69.83 |
| 07/01/2025 15:58 | 100 | 69.83 |
| 07/01/2025 15:58 | 1 | 69.83 |
| 07/01/2025 15:58 | 105 | 69.84 |
| 07/01/2025 15:58 | 4 | 69.83 |
| 07/01/2025 15:58 | 14 | 69.83 |
| 07/01/2025 15:58 | 100 | 69.84 |
| 07/01/2025 15:58 | 318 | 69.84 |
| 07/01/2025 15:58 | 66 | 69.84 |
| 07/01/2025 15:58 | 100 | 69.84 |
| 07/01/2025 15:58 | 2 | 69.84 |
| 07/01/2025 15:58 | 5 | 69.84 |
| 07/01/2025 15:58 | 5 | 69.84 |
| 07/01/2025 15:58 | 7 | 69.84 |
| 07/01/2025 15:58 | 2 | 69.84 |
| 07/01/2025 15:58 | 5 | 69.84 |
| 07/01/2025 15:58 | 76 | 69.84 |
| 07/01/2025 15:58 | 683 | 69.84 |
| 07/01/2025 15:58 | 83 | 69.84 |
| 07/01/2025 15:58 | 5 | 69.84 |
| 07/01/2025 15:58 | 5 | 69.84 |
| 07/01/2025 15:58 | 5 | 69.84 |
| 07/01/2025 15:58 | 2 | 69.84 |
| 07/01/2025 15:58 | 192 | 69.84 |
| 07/01/2025 15:58 | 36 | 69.825 |
| 07/01/2025 15:58 | 4 | 69.825 |
| 07/01/2025 15:58 | 12 | 69.9011 |
| 07/01/2025 15:58 | 76 | 69.825 |
| 07/01/2025 15:58 | 1 | 69.84 |
| 07/01/2025 15:58 | 5 | 69.825 |
| 07/01/2025 15:58 | 100 | 69.825 |
| 07/01/2025 15:58 | 5 | 69.825 |
| 07/01/2025 15:58 | 4 | 69.9016 |
| 07/01/2025 15:58 | 22 | 69.8212 |
| 07/01/2025 15:58 | 400 | 69.82 |
| 07/01/2025 15:58 | 20 | 69.84 |
| 07/01/2025 15:58 | 8 | 69.83 |
| 07/01/2025 15:58 | 7 | 69.83 |
| 07/01/2025 15:58 | 11 | 69.84 |
| 07/01/2025 15:58 | 8 | 69.84 |
| 07/01/2025 15:58 | 174 | 69.84 |
| 07/01/2025 15:58 | 14 | 69.84 |
| 07/01/2025 15:58 | 100 | 69.84 |
| 07/01/2025 15:58 | 5 | 69.84 |
| 07/01/2025 15:58 | 7 | 69.84 |
| 07/01/2025 15:58 | 107 | 69.84 |
| 07/01/2025 15:58 | 2 | 69.9706 |
| 07/01/2025 15:58 | 200 | 69.9036 |
| 07/01/2025 15:58 | 23 | 69.8288 |
| 07/01/2025 15:58 | 100 | 69.825 |
| 07/01/2025 15:58 | 100 | 69.825 |
| 07/01/2025 15:58 | 6 | 69.825 |
| 07/01/2025 15:58 | 13 | 69.84 |
| 07/01/2025 15:58 | 135 | 69.84 |
| 07/01/2025 15:58 | 21 | 69.8296 |
| 07/01/2025 15:58 | 100 | 69.82 |
| 07/01/2025 15:58 | 90 | 69.82 |
| 07/01/2025 15:58 | 14 | 69.82 |
| 07/01/2025 15:58 | 100 | 69.825 |
| 07/01/2025 15:58 | 6 | 69.825 |
| 07/01/2025 15:58 | 5 | 69.825 |
| 07/01/2025 15:58 | 10 | 69.9717 |
| 07/01/2025 15:58 | 200 | 69.9066 |
| 07/01/2025 15:58 | 14 | 69.83 |
| 07/01/2025 15:58 | 2 | 69.84 |
| 07/01/2025 15:58 | 5 | 69.83 |
| 07/01/2025 15:58 | 2 | 69.825 |
| 07/01/2025 15:58 | 14 | 69.825 |
| 07/01/2025 15:58 | 10 | 69.825 |
| 07/01/2025 15:58 | 121 | 69.84 |
| 07/01/2025 15:58 | 2 | 69.84 |
| 07/01/2025 15:58 | 30 | 69.8358 |
| 07/01/2025 15:58 | 32 | 69.84 |
| 07/01/2025 15:58 | 283 | 69.84 |
| 07/01/2025 15:58 | 2 | 69.82 |
| 07/01/2025 15:58 | 63 | 69.82 |
| 07/01/2025 15:58 | 5 | 69.9114 |
| 07/01/2025 15:58 | 10 | 69.82 |
| 07/01/2025 15:58 | 4 | 69.82 |
| 07/01/2025 15:58 | 8 | 69.82 |
| 07/01/2025 15:58 | 22 | 69.82 |
| 07/01/2025 15:58 | 3 | 69.83 |
| 07/01/2025 15:58 | 23 | 69.84 |
| 07/01/2025 15:58 | 33 | 69.8296 |
| 07/01/2025 15:58 | 6 | 69.83 |
| 07/01/2025 15:58 | 7 | 69.83 |
| 07/01/2025 15:58 | 12 | 69.83 |
| 07/01/2025 15:58 | 45 | 69.84 |
| 07/01/2025 15:58 | 55 | 69.84 |
| 07/01/2025 15:58 | 9 | 69.84 |
| 07/01/2025 15:58 | 28 | 69.84 |
| 07/01/2025 15:58 | 5 | 69.84 |
| 07/01/2025 15:58 | 3 | 69.84 |
| 07/01/2025 15:58 | 22 | 69.84 |
| 07/01/2025 15:58 | 3 | 69.84 |
| 07/01/2025 15:58 | 100 | 69.84 |
| 07/01/2025 15:58 | 363 | 69.84 |
| 07/01/2025 15:58 | 319 | 69.84 |
| 07/01/2025 15:58 | 100 | 69.82 |
| 07/01/2025 15:58 | 16 | 69.82 |
| 07/01/2025 15:58 | 20 | 69.82 |
| 07/01/2025 15:58 | 100 | 69.82 |
| 07/01/2025 15:58 | 100 | 69.82 |
| 07/01/2025 15:58 | 2 | 69.82 |
| 07/01/2025 15:58 | 7 | 69.82 |
| 07/01/2025 15:58 | 31 | 69.8296 |
| 07/01/2025 15:58 | 234 | 69.84 |
| 07/01/2025 15:58 | 10 | 69.9792 |
| 07/01/2025 15:58 | 5 | 69.82 |
| 07/01/2025 15:58 | 4 | 69.82 |
| 07/01/2025 15:58 | 5 | 69.924 |
| 07/01/2025 15:58 | 36 | 69.82 |
| 07/01/2025 15:58 | 2 | 69.82 |
| 07/01/2025 15:58 | 4 | 69.82 |
| 07/01/2025 15:58 | 100 | 69.825 |
| 07/01/2025 15:58 | 15 | 69.83 |
| 07/01/2025 15:58 | 3 | 69.9254 |
| 07/01/2025 15:58 | 13 | 69.825 |
| 07/01/2025 15:58 | 4 | 69.825 |
| 07/01/2025 15:58 | 100 | 69.825 |
| 07/01/2025 15:58 | 100 | 69.82 |
| 07/01/2025 15:58 | 21 | 69.8127 |
| 07/01/2025 15:58 | 89 | 69.81 |
| 07/01/2025 15:58 | 4 | 69.80 |
| 07/01/2025 15:58 | 96 | 69.80 |
| 07/01/2025 15:58 | 100 | 69.81 |
| 07/01/2025 15:58 | 31 | 69.83 |
| 07/01/2025 15:58 | 100 | 69.825 |
| 07/01/2025 15:58 | 20 | 69.8326 |
| 07/01/2025 15:58 | 73 | 69.825 |
| 07/01/2025 15:58 | 27 | 69.83 |
| 07/01/2025 15:58 | 8 | 69.83 |
| 07/01/2025 15:58 | 20 | 69.8404 |
| 07/01/2025 15:58 | 8 | 69.83 |
| 07/01/2025 15:58 | 21 | 69.857 |
| 07/01/2025 15:58 | 100 | 69.83 |
| 07/01/2025 15:58 | 13 | 69.83 |
| 07/01/2025 15:58 | 41 | 69.84 |
| 07/01/2025 15:58 | 48 | 69.85 |
| 07/01/2025 15:58 | 34 | 69.83 |
| 07/01/2025 15:58 | 43 | 69.83 |
| 07/01/2025 15:58 | 2 | 69.85 |
| 07/01/2025 15:58 | 87 | 69.83 |
| 07/01/2025 15:58 | 50 | 69.85 |
| 07/01/2025 15:58 | 100 | 69.85 |
| 07/01/2025 15:58 | 28 | 69.84 |
| 07/01/2025 15:58 | 21 | 69.86 |
| 07/01/2025 15:58 | 100 | 69.83 |
| 07/01/2025 15:58 | 20 | 69.86 |
| 07/01/2025 15:58 | 27 | 69.86 |
| 07/01/2025 15:58 | 60 | 69.86 |
| 07/01/2025 15:58 | 13 | 69.86 |
| 07/01/2025 15:58 | 22 | 69.86 |
| 07/01/2025 15:58 | 124 | 69.85 |
| 07/01/2025 15:58 | 21 | 69.8628 |
| 07/01/2025 15:58 | 100 | 69.86 |
| 07/01/2025 15:58 | 27 | 69.8619 |
| 07/01/2025 15:58 | 50 | 69.86 |
| 07/01/2025 15:58 | 1 | 69.86 |
| 07/01/2025 15:58 | 30 | 69.86 |
| 07/01/2025 15:58 | 37 | 69.86 |
| 07/01/2025 15:58 | 50 | 69.86 |
| 07/01/2025 15:58 | 177 | 69.86 |
| 07/01/2025 15:58 | 8 | 69.86 |
| 07/01/2025 15:58 | 114 | 69.86 |
| 07/01/2025 15:58 | 8 | 69.86 |
| 07/01/2025 15:58 | 15 | 69.86 |
| 07/01/2025 15:58 | 50 | 69.86 |
| 07/01/2025 15:58 | 50 | 69.86 |
| 07/01/2025 15:58 | 150 | 69.86 |
| 07/01/2025 15:58 | 22 | 69.86 |
| 07/01/2025 15:58 | 28 | 69.86 |
| 07/01/2025 15:58 | 156 | 69.86 |
| 07/01/2025 15:58 | 437 | 69.86 |
| 07/01/2025 15:58 | 200 | 69.86 |
| 07/01/2025 15:58 | 100 | 69.86 |
| 07/01/2025 15:58 | 115 | 69.87 |
| 07/01/2025 15:58 | 244 | 69.86 |
| 07/01/2025 15:58 | 159 | 69.86 |
| 07/01/2025 15:58 | 31 | 69.86 |
| 07/01/2025 15:58 | 100 | 69.87 |
| 07/01/2025 15:58 | 21 | 69.87 |
| 07/01/2025 15:58 | 100 | 69.87 |
| 07/01/2025 15:58 | 100 | 69.87 |
| 07/01/2025 15:58 | 100 | 69.87 |
| 07/01/2025 15:58 | 40 | 69.87 |
| 07/01/2025 15:58 | 40 | 69.87 |
| 07/01/2025 15:58 | 21 | 69.87 |
| 07/01/2025 15:58 | 3 | 69.87 |
| 07/01/2025 15:58 | 11 | 69.87 |
| 07/01/2025 15:58 | 2 | 69.87 |
| 07/01/2025 15:58 | 21 | 69.87 |
| 07/01/2025 15:58 | 57 | 69.87 |
| 07/01/2025 15:58 | 5 | 69.87 |
| 07/01/2025 15:58 | 100 | 69.87 |
| 07/01/2025 15:58 | 3 | 69.87 |
| 07/01/2025 15:58 | 179 | 69.87 |
| 07/01/2025 15:58 | 40 | 69.87 |
| 07/01/2025 15:58 | 22 | 69.8714 |
| 07/01/2025 15:58 | 27 | 69.87 |
| 07/01/2025 15:58 | 100 | 69.87 |
| 07/01/2025 15:58 | 5 | 69.87 |
| 07/01/2025 15:58 | 100 | 69.87 |
| 07/01/2025 15:58 | 100 | 69.87 |
| 07/01/2025 15:58 | 1 | 69.875 |
| 07/01/2025 15:58 | 40 | 69.875 |
| 07/01/2025 15:58 | 88 | 69.875 |
| 07/01/2025 15:58 | 2 | 69.86 |
| 07/01/2025 15:58 | 26 | 69.8724 |
| 07/01/2025 15:58 | 200 | 69.875 |
| 07/01/2025 15:58 | 100 | 69.87 |
| 07/01/2025 15:58 | 65 | 69.86 |
| 07/01/2025 15:58 | 1 | 69.875 |
| 07/01/2025 15:58 | 23 | 69.88 |
| 07/01/2025 15:58 | 60 | 69.88 |
| 07/01/2025 15:58 | 40 | 69.88 |
| 07/01/2025 15:58 | 22 | 69.8639 |
| 07/01/2025 15:58 | 34 | 69.86 |
| 07/01/2025 15:58 | 100 | 69.86 |
| 07/01/2025 15:58 | 4 | 69.885 |
| 07/01/2025 15:58 | 14 | 69.885 |
| 07/01/2025 15:58 | 100 | 69.86 |
| 07/01/2025 15:58 | 100 | 69.86 |
| 07/01/2025 15:58 | 100 | 69.87 |
| 07/01/2025 15:58 | 1 | 69.88 |
| 07/01/2025 15:58 | 4 | 69.885 |
| 07/01/2025 15:58 | 7 | 69.8775 |
| 07/01/2025 15:58 | 100 | 69.87 |
| 07/01/2025 15:58 | 100 | 69.87 |
| 07/01/2025 15:58 | 100 | 69.87 |
| 07/01/2025 15:58 | 100 | 69.87 |
| 07/01/2025 15:58 | 152 | 69.885 |
| 07/01/2025 15:58 | 3 | 69.9498 |
| 07/01/2025 15:58 | 100 | 69.885 |
| 07/01/2025 15:58 | 40 | 69.885 |
| 07/01/2025 15:58 | 40 | 69.885 |
| 07/01/2025 15:58 | 600 | 69.86 |
| 07/01/2025 15:57 | 48 | 69.875 |
| 07/01/2025 15:57 | 99 | 69.88 |
| 07/01/2025 15:57 | 11 | 69.88 |
| 07/01/2025 15:57 | 204 | 69.88 |
| 07/01/2025 15:57 | 100 | 69.89 |
| 07/01/2025 15:57 | 100 | 69.89 |
| 07/01/2025 15:57 | 50 | 69.89 |
| 07/01/2025 15:57 | 40 | 69.89 |
| 07/01/2025 15:57 | 100 | 69.89 |
| 07/01/2025 15:57 | 100 | 69.90 |
| 07/01/2025 15:57 | 100 | 69.89 |
| 07/01/2025 15:57 | 205 | 69.89 |
| 07/01/2025 15:57 | 85 | 69.89 |
| 07/01/2025 15:57 | 194 | 69.89 |
| 07/01/2025 15:57 | 100 | 69.89 |
| 07/01/2025 15:57 | 200 | 69.89 |
| 07/01/2025 15:57 | 100 | 69.90 |
| 07/01/2025 15:57 | 24 | 69.90 |
| 07/01/2025 15:57 | 38 | 69.90 |
| 07/01/2025 15:57 | 38 | 69.90 |
| 07/01/2025 15:57 | 100 | 69.90 |
| 07/01/2025 15:57 | 100 | 69.90 |
| 07/01/2025 15:57 | 300 | 69.90 |
| 07/01/2025 15:57 | 3 | 69.90 |
| 07/01/2025 15:57 | 25 | 69.90 |
| 07/01/2025 15:57 | 29 | 69.89 |
| 07/01/2025 15:57 | 25 | 69.89 |
| 07/01/2025 15:57 | 46 | 69.91 |
| 07/01/2025 15:57 | 44 | 69.91 |
| 07/01/2025 15:57 | 100 | 69.89 |
| 07/01/2025 15:57 | 50 | 69.90 |
| 07/01/2025 15:57 | 50 | 69.90 |
| 07/01/2025 15:57 | 100 | 69.90 |
| 07/01/2025 15:57 | 100 | 69.90 |
| 07/01/2025 15:57 | 100 | 69.90 |
| 07/01/2025 15:57 | 100 | 69.90 |
| 07/01/2025 15:57 | 49 | 69.91 |
| 07/01/2025 15:57 | 51 | 69.91 |
| 07/01/2025 15:57 | 100 | 69.905 |
| 07/01/2025 15:57 | 5 | 69.90 |
| 07/01/2025 15:57 | 3 | 69.90 |
| 07/01/2025 15:57 | 5 | 69.90 |
| 07/01/2025 15:57 | 5 | 69.90 |
| 07/01/2025 15:57 | 6 | 69.90 |
| 07/01/2025 15:57 | 67 | 69.90 |
| 07/01/2025 15:57 | 50 | 69.89 |
| 07/01/2025 15:57 | 67 | 69.89 |
| 07/01/2025 15:57 | 28 | 69.89 |
| 07/01/2025 15:57 | 5 | 69.89 |
| 07/01/2025 15:57 | 29 | 69.90 |
| 07/01/2025 15:57 | 10 | 69.89 |
| 07/01/2025 15:57 | 4 | 69.90 |
| 07/01/2025 15:57 | 5 | 69.89 |
| 07/01/2025 15:57 | 5 | 69.89 |
| 07/01/2025 15:57 | 5 | 69.89 |
| 07/01/2025 15:57 | 1 | 69.89 |
| 07/01/2025 15:57 | 30 | 69.89 |
| 07/01/2025 15:57 | 20 | 69.89 |
| 07/01/2025 15:57 | 2 | 69.89 |
| 07/01/2025 15:57 | 1033 | 69.89 |
| 07/01/2025 15:57 | 124 | 69.89 |
| 07/01/2025 15:57 | 2 | 69.89 |
| 07/01/2025 15:57 | 9 | 69.89 |
| 07/01/2025 15:57 | 76 | 69.89 |
| 07/01/2025 15:57 | 5 | 69.89 |
| 07/01/2025 15:57 | 5 | 69.89 |
| 07/01/2025 15:57 | 4 | 69.89 |
| 07/01/2025 15:57 | 1 | 69.89 |
| 07/01/2025 15:57 | 9 | 69.89 |
| 07/01/2025 15:57 | 44 | 69.89 |
| 07/01/2025 15:57 | 3 | 69.9676 |
| 07/01/2025 15:57 | 194 | 69.8952 |
| 07/01/2025 15:57 | 5 | 69.875 |
| 07/01/2025 15:57 | 7 | 69.875 |
| 07/01/2025 15:57 | 30 | 69.875 |
| 07/01/2025 15:57 | 6 | 69.88 |
| 07/01/2025 15:57 | 1535 | 70.0012 |
| 07/01/2025 15:57 | 9 | 69.9715 |
| 07/01/2025 15:57 | 4 | 69.9715 |
| 07/01/2025 15:57 | 10 | 69.8792 |
| 07/01/2025 15:57 | 282 | 69.88 |
| 07/01/2025 15:57 | 1 | 69.875 |
| 07/01/2025 15:57 | 100 | 69.875 |
| 07/01/2025 15:57 | 4 | 69.875 |
| 07/01/2025 15:57 | 100 | 69.86 |
| 07/01/2025 15:57 | 5 | 69.875 |
| 07/01/2025 15:57 | 5 | 69.875 |
| 07/01/2025 15:57 | 100 | 69.86 |
| 07/01/2025 15:57 | 25 | 69.875 |
| 07/01/2025 15:57 | 100 | 69.875 |
| 07/01/2025 15:57 | 215 | 69.86 |
| 07/01/2025 15:57 | 61 | 69.86 |
| 07/01/2025 15:57 | 224 | 69.86 |
| 07/01/2025 15:57 | 4 | 69.875 |
| 07/01/2025 15:57 | 5 | 69.875 |
| 07/01/2025 15:57 | 5 | 69.875 |
| 07/01/2025 15:57 | 7 | 69.875 |
| 07/01/2025 15:57 | 36 | 69.875 |
| 07/01/2025 15:57 | 8 | 69.875 |
| 07/01/2025 15:57 | 28 | 69.875 |
| 07/01/2025 15:57 | 8 | 69.875 |
| 07/01/2025 15:57 | 10 | 69.875 |
| 07/01/2025 15:57 | 9 | 69.875 |
| 07/01/2025 15:57 | 33 | 69.9824 |
| 07/01/2025 15:57 | 8 | 69.875 |
| 07/01/2025 15:57 | 36 | 69.875 |
| 07/01/2025 15:57 | 36 | 69.875 |
| 07/01/2025 15:57 | 9 | 69.875 |
| 07/01/2025 15:57 | 6 | 69.875 |
| 07/01/2025 15:57 | 10 | 69.875 |
| 07/01/2025 15:57 | 90 | 69.88 |
| 07/01/2025 15:57 | 38 | 69.88 |
| 07/01/2025 15:57 | 38 | 69.88 |