Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:20:26
|
Bid
07/27/2026 -
20:22:24
|
Bid Volume |
Ask
07/27/2026 -
20:22:24
|
Ask Volume |
|---|---|---|---|---|
|
46.66
+3.83
(
+8.94% )
|
46.56
|
100 |
46.66
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:22 | 9 | 46.63 |
| 07/27/2026 20:22 | 18 | 46.63 |
| 07/27/2026 20:22 | 30 | 46.64 |
| 07/27/2026 20:22 | 70 | 46.64 |
| 07/27/2026 20:21 | 5 | 46.67 |
| 07/27/2026 20:20 | 10 | 46.64 |
| 07/27/2026 20:20 | 25 | 46.64 |
| 07/27/2026 20:20 | 100 | 46.66 |
| 07/27/2026 20:20 | 10 | 46.65 |
| 07/27/2026 20:20 | 5 | 46.65 |
| 07/27/2026 20:20 | 35 | 46.65 |
| 07/27/2026 20:20 | 25 | 46.64 |
| 07/27/2026 20:20 | 20 | 46.63 |
| 07/27/2026 20:19 | 6 | 46.63 |
| 07/27/2026 20:19 | 200 | 46.63 |
| 07/27/2026 20:19 | 30 | 46.62 |
| 07/27/2026 20:19 | 86 | 46.62 |
| 07/27/2026 20:19 | 100 | 46.60 |
| 07/27/2026 20:17 | 100 | 46.62 |
| 07/27/2026 20:17 | 12 | 46.62 |
| 07/27/2026 20:17 | 100 | 46.62 |
| 07/27/2026 20:17 | 9 | 46.58 |
| 07/27/2026 20:17 | 9 | 46.59 |
| 07/27/2026 20:17 | 9 | 46.59 |
| 07/27/2026 20:17 | 37 | 46.60 |
| 07/27/2026 20:17 | 6 | 46.60 |
| 07/27/2026 20:17 | 100 | 46.60 |
| 07/27/2026 20:17 | 100 | 46.60 |
| 07/27/2026 20:17 | 7 | 46.60 |
| 07/27/2026 20:17 | 6 | 46.60 |
| 07/27/2026 20:17 | 42 | 46.64 |
| 07/27/2026 20:17 | 8 | 46.64 |
| 07/27/2026 20:17 | 100 | 46.64 |
| 07/27/2026 20:17 | 100 | 46.65 |
| 07/27/2026 20:16 | 15 | 46.66 |
| 07/27/2026 20:16 | 15 | 46.65 |
| 07/27/2026 20:16 | 100 | 46.65 |
| 07/27/2026 20:16 | 7 | 46.60 |
| 07/27/2026 20:15 | 9 | 46.62 |
| 07/27/2026 20:15 | 42 | 46.64 |
| 07/27/2026 20:14 | 100 | 46.66 |
| 07/27/2026 20:14 | 100 | 46.66 |
| 07/27/2026 20:14 | 38 | 46.66 |
| 07/27/2026 20:14 | 25 | 46.67 |
| 07/27/2026 20:13 | 15 | 46.68 |
| 07/27/2026 20:13 | 50 | 46.69 |
| 07/27/2026 20:11 | 7 | 46.72 |
| 07/27/2026 20:11 | 15 | 46.72 |
| 07/27/2026 20:11 | 12 | 46.72 |
| 07/27/2026 20:10 | 24 | 46.70 |
| 07/27/2026 20:10 | 6 | 46.69 |
| 07/27/2026 20:10 | 100 | 46.69 |
| 07/27/2026 20:10 | 12 | 46.68 |
| 07/27/2026 20:08 | 17 | 46.65 |
| 07/27/2026 20:08 | 13 | 46.65 |
| 07/27/2026 20:08 | 100 | 46.67 |
| 07/27/2026 20:08 | 100 | 46.69 |
| 07/27/2026 20:08 | 20 | 46.68 |
| 07/27/2026 20:08 | 80 | 46.68 |
| 07/27/2026 20:08 | 100 | 46.68 |
| 07/27/2026 20:08 | 20 | 46.67 |
| 07/27/2026 20:07 | 100 | 46.67 |
| 07/27/2026 20:06 | 3 | 46.68 |
| 07/27/2026 20:06 | 6 | 46.68 |
| 07/27/2026 20:06 | 70 | 46.68 |
| 07/27/2026 20:06 | 21 | 46.68 |
| 07/27/2026 20:06 | 100 | 46.69 |
| 07/27/2026 20:06 | 79 | 46.68 |
| 07/27/2026 20:06 | 18 | 46.68 |
| 07/27/2026 20:06 | 100 | 46.70 |
| 07/27/2026 20:06 | 29 | 46.69 |
| 07/27/2026 20:06 | 71 | 46.69 |
| 07/27/2026 20:06 | 143 | 46.70 |
| 07/27/2026 20:06 | 100 | 46.70 |
| 07/27/2026 20:06 | 100 | 46.70 |
| 07/27/2026 20:06 | 100 | 46.70 |
| 07/27/2026 20:04 | 100 | 46.70 |
| 07/27/2026 20:04 | 100 | 46.70 |
| 07/27/2026 20:03 | 12 | 46.74 |
| 07/27/2026 20:03 | 100 | 46.73 |
| 07/27/2026 20:03 | 12 | 46.72 |
| 07/27/2026 20:02 | 9 | 46.70 |
| 07/27/2026 20:02 | 9 | 46.70 |
| 07/27/2026 20:02 | 20 | 46.72 |
| 07/27/2026 20:02 | 39 | 46.72 |
| 07/27/2026 20:02 | 10 | 46.80 |
| 07/27/2026 20:01 | 12 | 46.81 |
| 07/27/2026 20:01 | 100 | 46.79 |
| 07/27/2026 20:01 | 9 | 46.79 |
| 07/27/2026 20:01 | 18 | 46.79 |
| 07/27/2026 20:01 | 82 | 46.79 |
| 07/27/2026 20:01 | 18 | 46.79 |
| 07/27/2026 20:01 | 1 | 46.80 |
| 07/27/2026 20:00 | 74 | 46.82 |
| 07/27/2026 20:00 | 90 | 46.82 |
| 07/27/2026 20:00 | 10 | 46.82 |
| 07/27/2026 19:59 | 57 | 46.83 |
| 07/27/2026 19:59 | 7 | 46.81 |
| 07/27/2026 19:59 | 8 | 46.81 |
| 07/27/2026 19:59 | 5 | 46.77 |
| 07/27/2026 19:59 | 1 | 46.77 |
| 07/27/2026 19:58 | 91 | 46.75 |
| 07/27/2026 19:57 | 21 | 46.80 |
| 07/27/2026 19:55 | 50 | 46.76 |
| 07/27/2026 19:55 | 100 | 46.76 |
| 07/27/2026 19:55 | 1 | 46.76 |
| 07/27/2026 19:55 | 100 | 46.74 |
| 07/27/2026 19:54 | 20 | 46.72 |
| 07/27/2026 19:53 | 15 | 46.68 |
| 07/27/2026 19:52 | 100 | 46.65 |
| 07/27/2026 19:52 | 100 | 46.62 |
| 07/27/2026 19:52 | 58 | 46.635 |
| 07/27/2026 19:51 | 100 | 46.64 |
| 07/27/2026 19:51 | 2 | 46.64 |
| 07/27/2026 19:51 | 20 | 46.63 |
| 07/27/2026 19:51 | 100 | 46.63 |
| 07/27/2026 19:51 | 20 | 46.61 |
| 07/27/2026 19:51 | 100 | 46.61 |
| 07/27/2026 19:51 | 12 | 46.60 |
| 07/27/2026 19:51 | 100 | 46.60 |
| 07/27/2026 19:49 | 12 | 46.59 |
| 07/27/2026 19:49 | 70 | 46.60 |
| 07/27/2026 19:49 | 1 | 46.60 |
| 07/27/2026 19:49 | 100 | 46.60 |
| 07/27/2026 19:49 | 116 | 46.63 |
| 07/27/2026 19:49 | 100 | 46.63 |
| 07/27/2026 19:49 | 100 | 46.61 |
| 07/27/2026 19:48 | 100 | 46.63 |
| 07/27/2026 19:48 | 9 | 46.63 |
| 07/27/2026 19:48 | 100 | 46.64 |
| 07/27/2026 19:48 | 100 | 46.64 |
| 07/27/2026 19:47 | 100 | 46.68 |
| 07/27/2026 19:47 | 100 | 46.68 |
| 07/27/2026 19:47 | 6 | 46.68 |
| 07/27/2026 19:46 | 20 | 46.63 |
| 07/27/2026 19:46 | 125 | 46.68 |
| 07/27/2026 19:46 | 80 | 46.68 |
| 07/27/2026 19:46 | 100 | 46.70 |
| 07/27/2026 19:46 | 1 | 46.70 |
| 07/27/2026 19:44 | 200 | 46.71 |
| 07/27/2026 19:43 | 1 | 46.70 |
| 07/27/2026 19:43 | 100 | 46.70 |
| 07/27/2026 19:43 | 20 | 46.68 |
| 07/27/2026 19:43 | 1 | 46.66 |
| 07/27/2026 19:42 | 100 | 46.73 |
| 07/27/2026 19:42 | 1 | 46.77 |
| 07/27/2026 19:42 | 119 | 46.76 |
| 07/27/2026 19:42 | 12 | 46.76 |
| 07/27/2026 19:42 | 10 | 46.76 |
| 07/27/2026 19:41 | 11 | 46.70 |
| 07/27/2026 19:41 | 40 | 46.71 |
| 07/27/2026 19:41 | 3 | 46.76 |
| 07/27/2026 19:41 | 100 | 46.75 |
| 07/27/2026 19:40 | 100 | 46.73 |
| 07/27/2026 19:40 | 12 | 46.73 |
| 07/27/2026 19:40 | 13 | 46.73 |
| 07/27/2026 19:40 | 87 | 46.73 |
| 07/27/2026 19:40 | 100 | 46.73 |
| 07/27/2026 19:40 | 125 | 46.72 |
| 07/27/2026 19:40 | 20 | 46.69 |
| 07/27/2026 19:39 | 20 | 46.72 |
| 07/27/2026 19:39 | 100 | 46.705 |
| 07/27/2026 19:39 | 125 | 46.73 |
| 07/27/2026 19:39 | 100 | 46.74 |
| 07/27/2026 19:39 | 1 | 46.74 |
| 07/27/2026 19:38 | 56 | 46.75 |
| 07/27/2026 19:38 | 1 | 46.75 |
| 07/27/2026 19:38 | 26 | 46.75 |
| 07/27/2026 19:38 | 1 | 46.75 |
| 07/27/2026 19:37 | 1 | 46.81 |
| 07/27/2026 19:36 | 30 | 46.77 |
| 07/27/2026 19:36 | 200 | 46.79 |
| 07/27/2026 19:36 | 100 | 46.79 |
| 07/27/2026 19:36 | 99 | 46.79 |
| 07/27/2026 19:36 | 1 | 46.79 |
| 07/27/2026 19:36 | 96 | 46.78 |
| 07/27/2026 19:36 | 4 | 46.78 |
| 07/27/2026 19:36 | 6 | 46.78 |
| 07/27/2026 19:36 | 88 | 46.77 |
| 07/27/2026 19:35 | 1 | 46.76 |
| 07/27/2026 19:35 | 31 | 46.74 |
| 07/27/2026 19:35 | 100 | 46.74 |
| 07/27/2026 19:35 | 15 | 46.72 |
| 07/27/2026 19:35 | 18 | 46.72 |
| 07/27/2026 19:35 | 1 | 46.72 |
| 07/27/2026 19:35 | 100 | 46.73 |
| 07/27/2026 19:35 | 15 | 46.73 |
| 07/27/2026 19:35 | 25 | 46.73 |
| 07/27/2026 19:35 | 15 | 46.73 |
| 07/27/2026 19:35 | 30 | 46.73 |
| 07/27/2026 19:35 | 70 | 46.73 |
| 07/27/2026 19:35 | 15 | 46.74 |
| 07/27/2026 19:35 | 100 | 46.74 |
| 07/27/2026 19:34 | 25 | 46.71 |
| 07/27/2026 19:34 | 6 | 46.71 |
| 07/27/2026 19:34 | 90 | 46.70 |
| 07/27/2026 19:34 | 1 | 46.70 |
| 07/27/2026 19:34 | 18 | 46.70 |
| 07/27/2026 19:34 | 15 | 46.69 |
| 07/27/2026 19:33 | 100 | 46.69 |
| 07/27/2026 19:33 | 7 | 46.69 |
| 07/27/2026 19:33 | 93 | 46.69 |
| 07/27/2026 19:33 | 100 | 46.665 |
| 07/27/2026 19:32 | 100 | 46.68 |
| 07/27/2026 19:32 | 12 | 46.67 |
| 07/27/2026 19:32 | 100 | 46.67 |
| 07/27/2026 19:32 | 74 | 46.66 |
| 07/27/2026 19:32 | 80 | 46.65 |
| 07/27/2026 19:32 | 100 | 46.65 |
| 07/27/2026 19:31 | 100 | 46.63 |
| 07/27/2026 19:31 | 100 | 46.63 |
| 07/27/2026 19:31 | 175 | 46.62 |
| 07/27/2026 19:31 | 100 | 46.62 |
| 07/27/2026 19:31 | 3 | 46.61 |
| 07/27/2026 19:31 | 12 | 46.61 |
| 07/27/2026 19:31 | 100 | 46.61 |
| 07/27/2026 19:30 | 1 | 46.54 |
| 07/27/2026 19:30 | 100 | 46.55 |
| 07/27/2026 19:30 | 100 | 46.55 |
| 07/27/2026 19:30 | 12 | 46.55 |
| 07/27/2026 19:30 | 100 | 46.55 |
| 07/27/2026 19:30 | 98 | 46.54 |
| 07/27/2026 19:30 | 14 | 46.52 |
| 07/27/2026 19:30 | 4 | 46.51 |
| 07/27/2026 19:30 | 96 | 46.51 |
| 07/27/2026 19:29 | 50 | 46.50 |
| 07/27/2026 19:29 | 9 | 46.50 |
| 07/27/2026 19:29 | 2 | 46.50 |
| 07/27/2026 19:29 | 6 | 46.50 |
| 07/27/2026 19:29 | 5 | 46.50 |
| 07/27/2026 19:29 | 5 | 46.50 |
| 07/27/2026 19:29 | 5 | 46.50 |
| 07/27/2026 19:29 | 5 | 46.50 |
| 07/27/2026 19:29 | 8 | 46.50 |
| 07/27/2026 19:29 | 7 | 46.50 |
| 07/27/2026 19:29 | 100 | 46.50 |
| 07/27/2026 19:28 | 10 | 46.50 |
| 07/27/2026 19:28 | 10 | 46.50 |
| 07/27/2026 19:28 | 4 | 46.48 |
| 07/27/2026 19:28 | 100 | 46.48 |
| 07/27/2026 19:28 | 25 | 46.48 |
| 07/27/2026 19:28 | 100 | 46.48 |
| 07/27/2026 19:28 | 4 | 46.48 |
| 07/27/2026 19:28 | 100 | 46.48 |
| 07/27/2026 19:28 | 1 | 46.47 |
| 07/27/2026 19:28 | 5 | 46.47 |
| 07/27/2026 19:28 | 2 | 46.46 |
| 07/27/2026 19:28 | 25 | 46.46 |
| 07/27/2026 19:28 | 25 | 46.46 |
| 07/27/2026 19:27 | 39 | 46.46 |
| 07/27/2026 19:27 | 31 | 46.46 |
| 07/27/2026 19:27 | 15 | 46.46 |
| 07/27/2026 19:27 | 15 | 46.46 |
| 07/27/2026 19:27 | 1 | 46.46 |
| 07/27/2026 19:26 | 10 | 46.45 |
| 07/27/2026 19:26 | 100 | 46.46 |
| 07/27/2026 19:26 | 2 | 46.45 |
| 07/27/2026 19:25 | 100 | 46.45 |
| 07/27/2026 19:25 | 7 | 46.44 |
| 07/27/2026 19:25 | 8 | 46.44 |
| 07/27/2026 19:25 | 12 | 46.44 |
| 07/27/2026 19:25 | 70 | 46.44 |
| 07/27/2026 19:25 | 97 | 46.43 |
| 07/27/2026 19:24 | 1 | 46.40 |
| 07/27/2026 19:23 | 82 | 46.44 |
| 07/27/2026 19:23 | 50 | 46.45 |
| 07/27/2026 19:23 | 100 | 46.44 |
| 07/27/2026 19:23 | 9 | 46.44 |
| 07/27/2026 19:23 | 1 | 46.44 |
| 07/27/2026 19:23 | 10 | 46.44 |
| 07/27/2026 19:23 | 100 | 46.45 |
| 07/27/2026 19:22 | 18 | 46.53 |
| 07/27/2026 19:22 | 7 | 46.52 |
| 07/27/2026 19:22 | 6 | 46.49 |
| 07/27/2026 19:22 | 10 | 46.49 |
| 07/27/2026 19:22 | 8 | 46.49 |
| 07/27/2026 19:22 | 17 | 46.49 |
| 07/27/2026 19:21 | 70 | 46.50 |
| 07/27/2026 19:20 | 90 | 46.47 |
| 07/27/2026 19:20 | 12 | 46.46 |
| 07/27/2026 19:19 | 1 | 46.39 |
| 07/27/2026 19:18 | 12 | 46.38 |
| 07/27/2026 19:18 | 100 | 46.33 |
| 07/27/2026 19:18 | 3 | 46.33 |
| 07/27/2026 19:17 | 43 | 46.36 |
| 07/27/2026 19:17 | 20 | 46.40 |
| 07/27/2026 19:17 | 80 | 46.41 |
| 07/27/2026 19:17 | 20 | 46.41 |
| 07/27/2026 19:17 | 73 | 46.43 |
| 07/27/2026 19:17 | 4 | 46.43 |
| 07/27/2026 19:17 | 5 | 46.42 |
| 07/27/2026 19:17 | 50 | 46.38 |
| 07/27/2026 19:17 | 10 | 46.38 |
| 07/27/2026 19:17 | 90 | 46.38 |
| 07/27/2026 19:17 | 100 | 46.38 |
| 07/27/2026 19:17 | 50 | 46.38 |
| 07/27/2026 19:17 | 50 | 46.38 |
| 07/27/2026 19:16 | 100 | 46.39 |
| 07/27/2026 19:16 | 100 | 46.39 |
| 07/27/2026 19:16 | 1 | 46.38 |
| 07/27/2026 19:16 | 94 | 46.36 |
| 07/27/2026 19:16 | 100 | 46.39 |
| 07/27/2026 19:16 | 9 | 46.38 |
| 07/27/2026 19:16 | 100 | 46.44 |
| 07/27/2026 19:16 | 100 | 46.41 |
| 07/27/2026 19:16 | 48 | 46.41 |
| 07/27/2026 19:16 | 100 | 46.42 |
| 07/27/2026 19:16 | 50 | 46.42 |
| 07/27/2026 19:16 | 50 | 46.455 |
| 07/27/2026 19:16 | 50 | 46.455 |
| 07/27/2026 19:15 | 1 | 46.48 |
| 07/27/2026 19:15 | 1 | 46.47 |
| 07/27/2026 19:15 | 1 | 46.46 |
| 07/27/2026 19:15 | 1 | 46.45 |
| 07/27/2026 19:15 | 20 | 46.42 |
| 07/27/2026 19:15 | 100 | 46.41 |
| 07/27/2026 19:15 | 8 | 46.39 |
| 07/27/2026 19:15 | 44 | 46.38 |
| 07/27/2026 19:15 | 100 | 46.37 |
| 07/27/2026 19:15 | 100 | 46.37 |
| 07/27/2026 19:15 | 5 | 46.35 |
| 07/27/2026 19:15 | 4 | 46.35 |
| 07/27/2026 19:15 | 15 | 46.31 |
| 07/27/2026 19:15 | 50 | 46.305 |
| 07/27/2026 19:15 | 50 | 46.305 |
| 07/27/2026 19:15 | 50 | 46.305 |
| 07/27/2026 19:15 | 100 | 46.305 |
| 07/27/2026 19:14 | 5 | 46.31 |
| 07/27/2026 19:14 | 4 | 46.25 |
| 07/27/2026 19:14 | 100 | 46.24 |
| 07/27/2026 19:14 | 100 | 46.24 |
| 07/27/2026 19:14 | 100 | 46.25 |
| 07/27/2026 19:14 | 100 | 46.30 |
| 07/27/2026 19:14 | 100 | 46.30 |
| 07/27/2026 19:13 | 50 | 46.32 |
| 07/27/2026 19:13 | 50 | 46.32 |
| 07/27/2026 19:13 | 100 | 46.33 |
| 07/27/2026 19:13 | 54 | 46.33 |
| 07/27/2026 19:13 | 117 | 46.33 |
| 07/27/2026 19:13 | 100 | 46.34 |
| 07/27/2026 19:13 | 64 | 46.33 |
| 07/27/2026 19:13 | 107 | 46.33 |
| 07/27/2026 19:13 | 240 | 46.34 |
| 07/27/2026 19:13 | 100 | 46.34 |
| 07/27/2026 19:13 | 70 | 46.33 |
| 07/27/2026 19:13 | 100 | 46.34 |
| 07/27/2026 19:13 | 100 | 46.34 |
| 07/27/2026 19:13 | 54 | 46.35 |
| 07/27/2026 19:13 | 46 | 46.35 |
| 07/27/2026 19:13 | 54 | 46.35 |
| 07/27/2026 19:13 | 100 | 46.36 |
| 07/27/2026 19:13 | 4 | 46.36 |
| 07/27/2026 19:13 | 50 | 46.36 |
| 07/27/2026 19:13 | 100 | 46.37 |
| 07/27/2026 19:13 | 10 | 46.36 |
| 07/27/2026 19:13 | 12 | 46.35 |
| 07/27/2026 19:13 | 10 | 46.31 |
| 07/27/2026 19:13 | 10 | 46.29 |
| 07/27/2026 19:13 | 5 | 46.27 |
| 07/27/2026 19:13 | 1 | 46.27 |
| 07/27/2026 19:13 | 10 | 46.27 |
| 07/27/2026 19:13 | 10 | 46.22 |
| 07/27/2026 19:13 | 10 | 46.19 |
| 07/27/2026 19:13 | 5 | 46.18 |
| 07/27/2026 19:13 | 15 | 46.17 |
| 07/27/2026 19:13 | 9 | 46.16 |
| 07/27/2026 19:13 | 2 | 46.16 |
| 07/27/2026 19:13 | 20 | 46.15 |
| 07/27/2026 19:13 | 2 | 46.14 |
| 07/27/2026 19:12 | 1 | 46.10 |
| 07/27/2026 19:12 | 100 | 46.10 |
| 07/27/2026 19:12 | 99 | 46.115 |
| 07/27/2026 19:12 | 1 | 46.12 |
| 07/27/2026 19:12 | 20 | 46.11 |
| 07/27/2026 19:12 | 5 | 46.10 |
| 07/27/2026 19:12 | 189 | 46.10 |
| 07/27/2026 19:12 | 20 | 46.09 |
| 07/27/2026 19:12 | 14 | 46.09 |
| 07/27/2026 19:12 | 200 | 46.09 |
| 07/27/2026 19:12 | 20 | 46.07 |
| 07/27/2026 19:12 | 10 | 46.04 |
| 07/27/2026 19:12 | 200 | 46.03 |
| 07/27/2026 19:12 | 180 | 46.03 |
| 07/27/2026 19:12 | 45 | 46.03 |
| 07/27/2026 19:12 | 105 | 46.03 |
| 07/27/2026 19:12 | 100 | 46.03 |
| 07/27/2026 19:12 | 125 | 46.04 |
| 07/27/2026 19:12 | 100 | 46.04 |
| 07/27/2026 19:12 | 10 | 46.09 |
| 07/27/2026 19:12 | 5 | 46.07 |
| 07/27/2026 19:12 | 100 | 46.05 |
| 07/27/2026 19:12 | 71 | 46.025 |
| 07/27/2026 19:12 | 200 | 46.05 |
| 07/27/2026 19:12 | 100 | 46.05 |
| 07/27/2026 19:12 | 100 | 46.05 |
| 07/27/2026 19:11 | 1 | 46.04 |
| 07/27/2026 19:11 | 5 | 46.00 |
| 07/27/2026 19:11 | 11 | 45.99 |
| 07/27/2026 19:11 | 5 | 45.97 |
| 07/27/2026 19:11 | 50 | 45.94 |
| 07/27/2026 19:11 | 50 | 45.94 |
| 07/27/2026 19:11 | 50 | 45.94 |
| 07/27/2026 19:11 | 4 | 45.94 |
| 07/27/2026 19:11 | 1 | 45.94 |
| 07/27/2026 19:11 | 100 | 45.93 |
| 07/27/2026 19:11 | 12 | 45.92 |
| 07/27/2026 19:11 | 100 | 45.92 |
| 07/27/2026 19:11 | 7 | 45.92 |
| 07/27/2026 19:11 | 30 | 45.92 |
| 07/27/2026 19:11 | 6 | 45.91 |
| 07/27/2026 19:11 | 5 | 45.90 |
| 07/27/2026 19:11 | 100 | 45.89 |
| 07/27/2026 19:11 | 100 | 45.87 |
| 07/27/2026 19:11 | 1 | 45.86 |
| 07/27/2026 19:10 | 6 | 45.85 |
| 07/27/2026 19:10 | 12 | 45.85 |
| 07/27/2026 19:09 | 1 | 45.82 |
| 07/27/2026 19:08 | 100 | 45.825 |
| 07/27/2026 19:07 | 100 | 45.84 |
| 07/27/2026 19:07 | 1 | 45.84 |
| 07/27/2026 19:07 | 100 | 45.83 |
| 07/27/2026 19:07 | 10 | 45.83 |
| 07/27/2026 19:06 | 30 | 45.82 |
| 07/27/2026 19:06 | 100 | 45.82 |
| 07/27/2026 19:04 | 50 | 45.745 |
| 07/27/2026 19:04 | 20 | 45.75 |
| 07/27/2026 19:03 | 9 | 45.78 |
| 07/27/2026 19:03 | 3 | 45.78 |
| 07/27/2026 19:02 | 35 | 45.74 |
| 07/27/2026 19:02 | 20 | 45.76 |
| 07/27/2026 19:02 | 92 | 45.77 |
| 07/27/2026 19:02 | 9 | 45.77 |
| 07/27/2026 19:02 | 8 | 45.77 |
| 07/27/2026 19:02 | 100 | 45.77 |
| 07/27/2026 19:02 | 9 | 45.77 |
| 07/27/2026 19:00 | 100 | 45.81 |
| 07/27/2026 19:00 | 1 | 45.84 |
| 07/27/2026 19:00 | 12 | 45.83 |
| 07/27/2026 19:00 | 2 | 45.82 |
| 07/27/2026 19:00 | 3 | 45.80 |
| 07/27/2026 18:58 | 40 | 45.78 |
| 07/27/2026 18:58 | 100 | 45.81 |
| 07/27/2026 18:58 | 24 | 45.80 |
| 07/27/2026 18:58 | 6 | 45.80 |
| 07/27/2026 18:58 | 5 | 45.80 |
| 07/27/2026 18:58 | 3 | 45.80 |
| 07/27/2026 18:58 | 2 | 45.80 |
| 07/27/2026 18:58 | 12 | 45.80 |
| 07/27/2026 18:57 | 15 | 45.79 |
| 07/27/2026 18:57 | 5 | 45.79 |
| 07/27/2026 18:57 | 5 | 45.78 |
| 07/27/2026 18:57 | 100 | 45.78 |
| 07/27/2026 18:56 | 6 | 45.77 |
| 07/27/2026 18:56 | 50 | 45.77 |
| 07/27/2026 18:56 | 44 | 45.77 |
| 07/27/2026 18:56 | 6 | 45.77 |
| 07/27/2026 18:56 | 50 | 45.77 |
| 07/27/2026 18:56 | 100 | 45.77 |
| 07/27/2026 18:56 | 100 | 45.77 |
| 07/27/2026 18:56 | 1 | 45.76 |
| 07/27/2026 18:56 | 99 | 45.76 |
| 07/27/2026 18:56 | 1 | 45.76 |
| 07/27/2026 18:55 | 70 | 45.73 |
| 07/27/2026 18:55 | 40 | 45.74 |
| 07/27/2026 18:55 | 84 | 45.76 |
| 07/27/2026 18:53 | 100 | 45.75 |
| 07/27/2026 18:53 | 300 | 45.75 |
| 07/27/2026 18:53 | 100 | 45.72 |
| 07/27/2026 18:52 | 1 | 45.74 |
| 07/27/2026 18:52 | 100 | 45.74 |
| 07/27/2026 18:52 | 100 | 45.74 |
| 07/27/2026 18:52 | 50 | 45.715 |
| 07/27/2026 18:52 | 14 | 45.74 |
| 07/27/2026 18:51 | 20 | 45.71 |
| 07/27/2026 18:51 | 50 | 45.71 |
| 07/27/2026 18:51 | 50 | 45.71 |
| 07/27/2026 18:51 | 41 | 45.72 |
| 07/27/2026 18:51 | 95 | 45.71 |
| 07/27/2026 18:51 | 1 | 45.70 |
| 07/27/2026 18:51 | 50 | 45.67 |
| 07/27/2026 18:50 | 61 | 45.68 |
| 07/27/2026 18:50 | 20 | 45.70 |
| 07/27/2026 18:50 | 100 | 45.72 |
| 07/27/2026 18:50 | 59 | 45.72 |
| 07/27/2026 18:50 | 1 | 45.71 |
| 07/27/2026 18:50 | 6 | 45.71 |
| 07/27/2026 18:50 | 12 | 45.71 |
| 07/27/2026 18:49 | 2 | 45.72 |
| 07/27/2026 18:49 | 39 | 45.72 |
| 07/27/2026 18:49 | 12 | 45.71 |
| 07/27/2026 18:49 | 71 | 45.71 |
| 07/27/2026 18:49 | 45 | 45.71 |
| 07/27/2026 18:49 | 29 | 45.71 |
| 07/27/2026 18:49 | 70 | 45.71 |
| 07/27/2026 18:49 | 1 | 45.71 |
| 07/27/2026 18:48 | 20 | 45.71 |
| 07/27/2026 18:48 | 100 | 45.71 |
| 07/27/2026 18:46 | 50 | 45.78 |
| 07/27/2026 18:45 | 20 | 45.80 |
| 07/27/2026 18:45 | 1 | 45.85 |
| 07/27/2026 18:45 | 1 | 45.85 |
| 07/27/2026 18:41 | 20 | 45.83 |
| 07/27/2026 18:40 | 20 | 45.845 |
| 07/27/2026 18:40 | 4 | 45.85 |
| 07/27/2026 18:39 | 100 | 45.84 |
| 07/27/2026 18:39 | 100 | 45.83 |
| 07/27/2026 18:39 | 12 | 45.83 |
| 07/27/2026 18:39 | 100 | 45.83 |
| 07/27/2026 18:38 | 100 | 45.83 |
| 07/27/2026 18:38 | 100 | 45.81 |
| 07/27/2026 18:38 | 12 | 45.81 |
| 07/27/2026 18:38 | 100 | 45.80 |
| 07/27/2026 18:38 | 18 | 45.80 |
| 07/27/2026 18:38 | 82 | 45.80 |
| 07/27/2026 18:38 | 18 | 45.79 |
| 07/27/2026 18:38 | 7 | 45.79 |
| 07/27/2026 18:38 | 100 | 45.79 |
| 07/27/2026 18:38 | 100 | 45.79 |
| 07/27/2026 18:38 | 100 | 45.79 |
| 07/27/2026 18:38 | 29 | 45.68 |
| 07/27/2026 18:37 | 100 | 45.76 |
| 07/27/2026 18:37 | 53 | 45.77 |
| 07/27/2026 18:37 | 47 | 45.78 |
| 07/27/2026 18:37 | 53 | 45.78 |
| 07/27/2026 18:36 | 100 | 45.80 |
| 07/27/2026 18:36 | 99 | 45.80 |
| 07/27/2026 18:36 | 1 | 45.80 |
| 07/27/2026 18:36 | 71 | 45.75 |
| 07/27/2026 18:36 | 20 | 45.76 |
| 07/27/2026 18:34 | 6 | 45.76 |
| 07/27/2026 18:34 | 70 | 45.76 |
| 07/27/2026 18:34 | 12 | 45.76 |
| 07/27/2026 18:34 | 200 | 45.76 |
| 07/27/2026 18:34 | 188 | 45.75 |
| 07/27/2026 18:34 | 100 | 45.74 |
| 07/27/2026 18:34 | 100 | 45.74 |
| 07/27/2026 18:33 | 100 | 45.67 |
| 07/27/2026 18:33 | 100 | 45.69 |
| 07/27/2026 18:32 | 6 | 45.75 |
| 07/27/2026 18:31 | 3 | 45.72 |
| 07/27/2026 18:31 | 3 | 45.72 |
| 07/27/2026 18:30 | 80 | 45.70 |
| 07/27/2026 18:30 | 20 | 45.69 |
| 07/27/2026 18:30 | 20 | 45.675 |
| 07/27/2026 18:30 | 100 | 45.70 |
| 07/27/2026 18:29 | 12 | 45.68 |
| 07/27/2026 18:29 | 100 | 45.68 |
| 07/27/2026 18:29 | 7 | 45.63 |
| 07/27/2026 18:29 | 51 | 45.64 |
| 07/27/2026 18:28 | 78 | 45.64 |
| 07/27/2026 18:28 | 20 | 45.65 |
| 07/27/2026 18:27 | 100 | 45.69 |
| 07/27/2026 18:26 | 20 | 45.60 |
| 07/27/2026 18:26 | 24 | 45.60 |
| 07/27/2026 18:26 | 20 | 45.61 |
| 07/27/2026 18:26 | 1 | 45.64 |
| 07/27/2026 18:26 | 2 | 45.67 |
| 07/27/2026 18:25 | 10 | 45.64 |
| 07/27/2026 18:25 | 7 | 45.59 |
| 07/27/2026 18:25 | 1 | 45.59 |
| 07/27/2026 18:25 | 6 | 45.59 |
| 07/27/2026 18:25 | 6 | 45.59 |
| 07/27/2026 18:25 | 30 | 45.59 |
| 07/27/2026 18:25 | 1 | 45.56 |
| 07/27/2026 18:25 | 5 | 45.50 |
| 07/27/2026 18:25 | 44 | 45.50 |
| 07/27/2026 18:25 | 56 | 45.50 |
| 07/27/2026 18:24 | 5 | 45.47 |
| 07/27/2026 18:24 | 1 | 45.47 |
| 07/27/2026 18:24 | 4 | 45.47 |
| 07/27/2026 18:24 | 100 | 45.45 |
| 07/27/2026 18:24 | 6 | 45.44 |
| 07/27/2026 18:24 | 100 | 45.43 |
| 07/27/2026 18:24 | 8 | 45.42 |
| 07/27/2026 18:24 | 2 | 45.42 |
| 07/27/2026 18:24 | 2 | 45.36 |
| 07/27/2026 18:24 | 100 | 45.34 |
| 07/27/2026 18:24 | 100 | 45.32 |
| 07/27/2026 18:22 | 21 | 45.34 |
| 07/27/2026 18:22 | 50 | 45.34 |
| 07/27/2026 18:22 | 6 | 45.34 |
| 07/27/2026 18:21 | 84 | 45.29 |
| 07/27/2026 18:21 | 16 | 45.33 |
| 07/27/2026 18:21 | 100 | 45.36 |
| 07/27/2026 18:21 | 77 | 45.36 |
| 07/27/2026 18:21 | 23 | 45.36 |
| 07/27/2026 18:21 | 33 | 45.33 |
| 07/27/2026 18:20 | 100 | 45.34 |
| 07/27/2026 18:20 | 100 | 45.34 |
| 07/27/2026 18:20 | 27 | 45.34 |
| 07/27/2026 18:20 | 100 | 45.34 |
| 07/27/2026 18:18 | 95 | 45.43 |
| 07/27/2026 18:18 | 5 | 45.43 |
| 07/27/2026 18:18 | 10 | 45.42 |
| 07/27/2026 18:18 | 12 | 45.40 |
| 07/27/2026 18:18 | 12 | 45.40 |
| 07/27/2026 18:18 | 18 | 45.39 |
| 07/27/2026 18:17 | 13 | 45.36 |
| 07/27/2026 18:17 | 10 | 45.35 |
| 07/27/2026 18:17 | 100 | 45.35 |
| 07/27/2026 18:17 | 72 | 45.35 |
| 07/27/2026 18:16 | 100 | 45.32 |
| 07/27/2026 18:16 | 10 | 45.33 |
| 07/27/2026 18:16 | 200 | 45.33 |
| 07/27/2026 18:16 | 100 | 45.32 |
| 07/27/2026 18:16 | 66 | 45.31 |
| 07/27/2026 18:16 | 20 | 45.28 |
| 07/27/2026 18:16 | 87 | 45.28 |
| 07/27/2026 18:16 | 13 | 45.28 |
| 07/27/2026 18:15 | 5 | 45.29 |
| 07/27/2026 18:15 | 20 | 45.30 |
| 07/27/2026 18:14 | 40 | 45.31 |
| 07/27/2026 18:13 | 5 | 45.325 |
| 07/27/2026 18:13 | 28 | 45.35 |
| 07/27/2026 18:13 | 100 | 45.34 |
| 07/27/2026 18:13 | 100 | 45.32 |
| 07/27/2026 18:13 | 18 | 45.32 |
| 07/27/2026 18:13 | 27 | 45.32 |
| 07/27/2026 18:13 | 14 | 45.34 |
| 07/27/2026 18:13 | 24 | 45.34 |
| 07/27/2026 18:13 | 100 | 45.34 |
| 07/27/2026 18:12 | 100 | 45.37 |
| 07/27/2026 18:12 | 24 | 45.42 |
| 07/27/2026 18:11 | 40 | 45.365 |
| 07/27/2026 18:11 | 30 | 45.38 |
| 07/27/2026 18:11 | 50 | 45.38 |
| 07/27/2026 18:11 | 20 | 45.38 |
| 07/27/2026 18:10 | 6 | 45.40 |
| 07/27/2026 18:10 | 100 | 45.39 |
| 07/27/2026 18:09 | 106 | 45.45 |
| 07/27/2026 18:08 | 200 | 45.46 |
| 07/27/2026 18:08 | 12 | 45.43 |
| 07/27/2026 18:08 | 69 | 45.43 |
| 07/27/2026 18:08 | 100 | 45.43 |
| 07/27/2026 18:08 | 100 | 45.42 |
| 07/27/2026 18:07 | 25 | 45.41 |
| 07/27/2026 18:06 | 100 | 45.41 |
| 07/27/2026 18:06 | 25 | 45.40 |
| 07/27/2026 18:06 | 100 | 45.40 |
| 07/27/2026 18:06 | 35 | 45.405 |
| 07/27/2026 18:06 | 100 | 45.39 |
| 07/27/2026 18:05 | 50 | 45.36 |
| 07/27/2026 18:04 | 200 | 45.35 |
| 07/27/2026 18:04 | 35 | 45.35 |
| 07/27/2026 18:03 | 67 | 45.31 |
| 07/27/2026 18:03 | 12 | 45.28 |
| 07/27/2026 18:03 | 1 | 45.26 |
| 07/27/2026 18:03 | 100 | 45.28 |
| 07/27/2026 18:03 | 24 | 45.28 |
| 07/27/2026 18:03 | 100 | 45.33 |
| 07/27/2026 18:03 | 6 | 45.33 |
| 07/27/2026 18:03 | 1 | 45.34 |
| 07/27/2026 18:03 | 1 | 45.34 |
| 07/27/2026 18:03 | 51 | 45.34 |
| 07/27/2026 18:02 | 100 | 45.38 |
| 07/27/2026 18:02 | 62 | 45.41 |
| 07/27/2026 18:02 | 63 | 45.41 |
| 07/27/2026 18:02 | 49 | 45.41 |
| 07/27/2026 18:02 | 100 | 45.46 |
| 07/27/2026 18:02 | 4 | 45.47 |
| 07/27/2026 18:02 | 1 | 45.47 |
| 07/27/2026 18:02 | 1 | 45.47 |
| 07/27/2026 18:01 | 100 | 45.43 |
| 07/27/2026 18:01 | 270 | 45.43 |
| 07/27/2026 18:00 | 1 | 45.43 |
| 07/27/2026 18:00 | 1 | 45.43 |
| 07/27/2026 18:00 | 28 | 45.43 |
| 07/27/2026 18:00 | 100 | 45.40 |
| 07/27/2026 17:59 | 10 | 45.39 |
| 07/27/2026 17:59 | 40 | 45.39 |
| 07/27/2026 17:58 | 60 | 45.39 |
| 07/27/2026 17:58 | 40 | 45.38 |
| 07/27/2026 17:58 | 1 | 45.38 |
| 07/27/2026 17:58 | 100 | 45.34 |
| 07/27/2026 17:58 | 6 | 45.31 |
| 07/27/2026 17:58 | 12 | 45.31 |
| 07/27/2026 17:56 | 40 | 45.32 |
| 07/27/2026 17:56 | 60 | 45.32 |
| 07/27/2026 17:56 | 10 | 45.32 |
| 07/27/2026 17:55 | 40 | 45.37 |
| 07/27/2026 17:54 | 20 | 45.35 |
| 07/27/2026 17:53 | 100 | 45.36 |
| 07/27/2026 17:53 | 10 | 45.36 |
| 07/27/2026 17:53 | 100 | 45.35 |
| 07/27/2026 17:53 | 100 | 45.35 |
| 07/27/2026 17:53 | 3 | 45.31 |
| 07/27/2026 17:53 | 44 | 45.33 |
| 07/27/2026 17:53 | 6 | 45.34 |
| 07/27/2026 17:52 | 100 | 45.35 |
| 07/27/2026 17:52 | 100 | 45.35 |
| 07/27/2026 17:52 | 12 | 45.40 |
| 07/27/2026 17:52 | 100 | 45.40 |
| 07/27/2026 17:51 | 44 | 45.34 |
| 07/27/2026 17:50 | 1 | 45.38 |
| 07/27/2026 17:50 | 1 | 45.39 |
| 07/27/2026 17:50 | 100 | 45.41 |
| 07/27/2026 17:50 | 100 | 45.42 |
| 07/27/2026 17:50 | 6 | 45.45 |
| 07/27/2026 17:50 | 1 | 45.45 |
| 07/27/2026 17:50 | 54 | 45.43 |
| 07/27/2026 17:50 | 10 | 45.43 |
| 07/27/2026 17:50 | 13 | 45.39 |
| 07/27/2026 17:50 | 100 | 45.39 |
| 07/27/2026 17:49 | 56 | 45.32 |
| 07/27/2026 17:49 | 53 | 45.32 |
| 07/27/2026 17:49 | 27 | 45.32 |
| 07/27/2026 17:49 | 20 | 45.33 |
| 07/27/2026 17:49 | 20 | 45.37 |
| 07/27/2026 17:49 | 1 | 45.37 |
| 07/27/2026 17:49 | 18 | 45.37 |
| 07/27/2026 17:49 | 82 | 45.37 |
| 07/27/2026 17:49 | 100 | 45.38 |
| 07/27/2026 17:49 | 100 | 45.385 |
| 07/27/2026 17:48 | 10 | 45.38 |
| 07/27/2026 17:48 | 72 | 45.38 |
| 07/27/2026 17:47 | 12 | 45.37 |
| 07/27/2026 17:47 | 12 | 45.37 |
| 07/27/2026 17:47 | 100 | 45.37 |
| 07/27/2026 17:47 | 1 | 45.37 |
| 07/27/2026 17:47 | 6 | 45.35 |
| 07/27/2026 17:46 | 2 | 45.29 |
| 07/27/2026 17:45 | 10 | 45.28 |
| 07/27/2026 17:45 | 50 | 45.28 |
| 07/27/2026 17:43 | 100 | 45.30 |
| 07/27/2026 17:43 | 10 | 45.30 |
| 07/27/2026 17:43 | 100 | 45.32 |
| 07/27/2026 17:43 | 50 | 45.37 |
| 07/27/2026 17:43 | 50 | 45.37 |
| 07/27/2026 17:43 | 18 | 45.36 |
| 07/27/2026 17:43 | 27 | 45.36 |
| 07/27/2026 17:43 | 74 | 45.38 |
| 07/27/2026 17:42 | 50 | 45.415 |
| 07/27/2026 17:42 | 21 | 45.47 |
| 07/27/2026 17:41 | 44 | 45.46 |
| 07/27/2026 17:41 | 15 | 45.52 |
| 07/27/2026 17:40 | 50 | 45.52 |
| 07/27/2026 17:39 | 1 | 45.55 |
| 07/27/2026 17:39 | 6 | 45.60 |
| 07/27/2026 17:39 | 11 | 45.62 |
| 07/27/2026 17:38 | 1 | 45.69 |
| 07/27/2026 17:38 | 2 | 45.63 |
| 07/27/2026 17:38 | 96 | 45.60 |
| 07/27/2026 17:38 | 100 | 45.59 |
| 07/27/2026 17:38 | 1 | 45.59 |
| 07/27/2026 17:38 | 1 | 45.57 |
| 07/27/2026 17:38 | 12 | 45.57 |
| 07/27/2026 17:37 | 3 | 45.46 |
| 07/27/2026 17:37 | 12 | 45.48 |
| 07/27/2026 17:37 | 53 | 45.48 |
| 07/27/2026 17:37 | 47 | 45.48 |
| 07/27/2026 17:37 | 12 | 45.48 |
| 07/27/2026 17:37 | 100 | 45.47 |
| 07/27/2026 17:36 | 100 | 45.42 |
| 07/27/2026 17:36 | 9 | 45.44 |
| 07/27/2026 17:36 | 27 | 45.45 |
| 07/27/2026 17:35 | 100 | 45.50 |
| 07/27/2026 17:35 | 100 | 45.50 |
| 07/27/2026 17:35 | 100 | 45.50 |
| 07/27/2026 17:35 | 9 | 45.46 |
| 07/27/2026 17:35 | 100 | 45.46 |
| 07/27/2026 17:35 | 40 | 45.47 |
| 07/27/2026 17:35 | 20 | 45.48 |
| 07/27/2026 17:35 | 6 | 45.48 |
| 07/27/2026 17:35 | 12 | 45.48 |
| 07/27/2026 17:34 | 1 | 45.49 |
| 07/27/2026 17:34 | 2 | 45.49 |
| 07/27/2026 17:34 | 47 | 45.50 |
| 07/27/2026 17:33 | 20 | 45.51 |
| 07/27/2026 17:33 | 9 | 45.51 |
| 07/27/2026 17:33 | 19 | 45.55 |
| 07/27/2026 17:33 | 1 | 45.55 |
| 07/27/2026 17:32 | 100 | 45.59 |
| 07/27/2026 17:32 | 50 | 45.61 |
| 07/27/2026 17:32 | 70 | 45.61 |
| 07/27/2026 17:32 | 30 | 45.60 |
| 07/27/2026 17:32 | 45 | 45.60 |
| 07/27/2026 17:32 | 100 | 45.60 |
| 07/27/2026 17:31 | 15 | 45.64 |
| 07/27/2026 17:31 | 5 | 45.64 |
| 07/27/2026 17:31 | 50 | 45.64 |
| 07/27/2026 17:30 | 100 | 45.60 |
| 07/27/2026 17:30 | 44 | 45.62 |
| 07/27/2026 17:30 | 1 | 45.61 |
| 07/27/2026 17:30 | 1 | 45.60 |
| 07/27/2026 17:30 | 1 | 45.60 |
| 07/27/2026 17:30 | 100 | 45.59 |
| 07/27/2026 17:30 | 97 | 45.59 |
| 07/27/2026 17:30 | 3 | 45.59 |
| 07/27/2026 17:29 | 62 | 45.59 |
| 07/27/2026 17:29 | 100 | 45.59 |
| 07/27/2026 17:29 | 20 | 45.57 |
| 07/27/2026 17:29 | 20 | 45.57 |
| 07/27/2026 17:27 | 8 | 45.59 |
| 07/27/2026 17:27 | 15 | 45.58 |
| 07/27/2026 17:27 | 11 | 45.54 |
| 07/27/2026 17:27 | 50 | 45.555 |
| 07/27/2026 17:27 | 12 | 45.55 |
| 07/27/2026 17:27 | 12 | 45.55 |
| 07/27/2026 17:26 | 5 | 45.53 |
| 07/27/2026 17:26 | 5 | 45.53 |
| 07/27/2026 17:25 | 100 | 45.55 |
| 07/27/2026 17:25 | 10 | 45.55 |
| 07/27/2026 17:25 | 2 | 45.55 |
| 07/27/2026 17:25 | 60 | 45.51 |
| 07/27/2026 17:25 | 1 | 45.51 |
| 07/27/2026 17:24 | 100 | 45.49 |
| 07/27/2026 17:24 | 100 | 45.47 |
| 07/27/2026 17:24 | 100 | 45.47 |
| 07/27/2026 17:24 | 100 | 45.485 |
| 07/27/2026 17:24 | 50 | 45.485 |
| 07/27/2026 17:24 | 50 | 45.485 |
| 07/27/2026 17:24 | 50 | 45.47 |
| 07/27/2026 17:24 | 50 | 45.47 |
| 07/27/2026 17:23 | 40 | 45.51 |
| 07/27/2026 17:22 | 101 | 45.50 |
| 07/27/2026 17:22 | 20 | 45.48 |
| 07/27/2026 17:22 | 6 | 45.50 |
| 07/27/2026 17:22 | 100 | 45.50 |
| 07/27/2026 17:22 | 20 | 45.455 |
| 07/27/2026 17:20 | 100 | 45.50 |
| 07/27/2026 17:20 | 4 | 45.44 |
| 07/27/2026 17:20 | 145 | 45.44 |
| 07/27/2026 17:20 | 1 | 45.44 |
| 07/27/2026 17:20 | 10 | 45.39 |
| 07/27/2026 17:19 | 20 | 45.36 |
| 07/27/2026 17:18 | 10 | 45.39 |
| 07/27/2026 17:18 | 100 | 45.39 |
| 07/27/2026 17:18 | 84 | 45.38 |
| 07/27/2026 17:18 | 100 | 45.37 |
| 07/27/2026 17:18 | 2 | 45.37 |
| 07/27/2026 17:18 | 98 | 45.37 |
| 07/27/2026 17:18 | 70 | 45.32 |
| 07/27/2026 17:18 | 100 | 45.32 |
| 07/27/2026 17:18 | 12 | 45.28 |
| 07/27/2026 17:18 | 12 | 45.28 |
| 07/27/2026 17:18 | 7 | 45.265 |
| 07/27/2026 17:18 | 100 | 45.27 |
| 07/27/2026 17:18 | 36 | 45.27 |
| 07/27/2026 17:18 | 45 | 45.27 |
| 07/27/2026 17:16 | 21 | 45.27 |
| 07/27/2026 17:16 | 125 | 45.27 |
| 07/27/2026 17:16 | 10 | 45.27 |
| 07/27/2026 17:16 | 100 | 45.28 |
| 07/27/2026 17:16 | 240 | 45.28 |
| 07/27/2026 17:16 | 100 | 45.29 |
| 07/27/2026 17:16 | 2 | 45.36 |
| 07/27/2026 17:16 | 4 | 45.35 |
| 07/27/2026 17:15 | 67 | 45.28 |
| 07/27/2026 17:15 | 10 | 45.28 |
| 07/27/2026 17:15 | 50 | 45.30 |
| 07/27/2026 17:15 | 50 | 45.30 |
| 07/27/2026 17:14 | 100 | 45.30 |
| 07/27/2026 17:14 | 100 | 45.325 |
| 07/27/2026 17:14 | 100 | 45.32 |
| 07/27/2026 17:14 | 50 | 45.33 |
| 07/27/2026 17:13 | 1 | 45.28 |
| 07/27/2026 17:13 | 1 | 45.32 |
| 07/27/2026 17:12 | 25 | 45.29 |
| 07/27/2026 17:12 | 25 | 45.29 |
| 07/27/2026 17:12 | 40 | 45.33 |
| 07/27/2026 17:12 | 6 | 45.35 |
| 07/27/2026 17:12 | 5 | 45.31 |
| 07/27/2026 17:12 | 7 | 45.30 |
| 07/27/2026 17:12 | 6 | 45.30 |
| 07/27/2026 17:11 | 12 | 45.25 |
| 07/27/2026 17:11 | 5 | 45.25 |
| 07/27/2026 17:11 | 1 | 45.22 |
| 07/27/2026 17:11 | 30 | 45.20 |
| 07/27/2026 17:11 | 6 | 45.15 |
| 07/27/2026 17:11 | 80 | 45.15 |
| 07/27/2026 17:11 | 86 | 45.14 |
| 07/27/2026 17:10 | 100 | 45.08 |
| 07/27/2026 17:08 | 11 | 45.07 |
| 07/27/2026 17:07 | 100 | 45.11 |
| 07/27/2026 17:07 | 1 | 45.145 |
| 07/27/2026 17:07 | 100 | 45.17 |
| 07/27/2026 17:06 | 12 | 45.14 |
| 07/27/2026 17:06 | 12 | 45.13 |
| 07/27/2026 17:06 | 29 | 45.07 |
| 07/27/2026 17:06 | 100 | 45.07 |
| 07/27/2026 17:06 | 55 | 45.08 |
| 07/27/2026 17:06 | 18 | 45.08 |
| 07/27/2026 17:06 | 20 | 45.08 |
| 07/27/2026 17:06 | 11 | 45.08 |
| 07/27/2026 17:06 | 43 | 45.10 |
| 07/27/2026 17:06 | 100 | 45.11 |
| 07/27/2026 17:06 | 100 | 45.11 |
| 07/27/2026 17:06 | 18 | 45.11 |
| 07/27/2026 17:05 | 1 | 45.14 |
| 07/27/2026 17:05 | 9 | 45.11 |
| 07/27/2026 17:05 | 1 | 45.11 |
| 07/27/2026 17:05 | 5 | 45.10 |
| 07/27/2026 17:05 | 18 | 45.10 |
| 07/27/2026 17:05 | 5 | 45.09 |
| 07/27/2026 17:05 | 4 | 45.09 |
| 07/27/2026 17:05 | 1 | 45.09 |
| 07/27/2026 17:05 | 5 | 45.07 |
| 07/27/2026 17:05 | 5 | 45.07 |
| 07/27/2026 17:05 | 100 | 45.06 |
| 07/27/2026 17:04 | 100 | 45.06 |
| 07/27/2026 17:04 | 11 | 45.04 |
| 07/27/2026 17:04 | 1 | 45.04 |
| 07/27/2026 17:04 | 17 | 45.03 |
| 07/27/2026 17:04 | 6 | 45.03 |
| 07/27/2026 17:04 | 77 | 45.03 |
| 07/27/2026 17:04 | 23 | 45.03 |
| 07/27/2026 17:03 | 2 | 45.00 |
| 07/27/2026 17:03 | 15 | 45.00 |
| 07/27/2026 17:03 | 5 | 45.00 |
| 07/27/2026 17:03 | 12 | 44.98 |
| 07/27/2026 17:03 | 100 | 44.98 |
| 07/27/2026 17:03 | 8 | 44.96 |
| 07/27/2026 17:03 | 100 | 44.96 |
| 07/27/2026 17:03 | 49 | 44.96 |
| 07/27/2026 17:03 | 1 | 44.96 |
| 07/27/2026 17:01 | 7 | 44.96 |
| 07/27/2026 17:01 | 2 | 44.96 |
| 07/27/2026 17:01 | 80 | 44.935 |
| 07/27/2026 17:01 | 6 | 44.94 |
| 07/27/2026 17:01 | 100 | 44.90 |
| 07/27/2026 17:01 | 70 | 44.89 |
| 07/27/2026 17:01 | 100 | 44.89 |
| 07/27/2026 17:00 | 50 | 44.85 |
| 07/27/2026 17:00 | 9 | 44.85 |
| 07/27/2026 17:00 | 42 | 44.85 |
| 07/27/2026 16:59 | 1 | 44.88 |
| 07/27/2026 16:59 | 40 | 44.89 |
| 07/27/2026 16:58 | 100 | 44.92 |
| 07/27/2026 16:58 | 100 | 44.92 |
| 07/27/2026 16:58 | 100 | 44.91 |
| 07/27/2026 16:57 | 3 | 44.88 |
| 07/27/2026 16:57 | 16 | 44.88 |
| 07/27/2026 16:57 | 1 | 44.88 |
| 07/27/2026 16:57 | 20 | 44.90 |
| 07/27/2026 16:57 | 96 | 44.91 |
| 07/27/2026 16:57 | 1 | 44.91 |
| 07/27/2026 16:57 | 4 | 44.91 |
| 07/27/2026 16:57 | 12 | 44.88 |
| 07/27/2026 16:57 | 6 | 44.88 |
| 07/27/2026 16:57 | 100 | 44.88 |
| 07/27/2026 16:56 | 40 | 44.81 |
| 07/27/2026 16:56 | 100 | 44.81 |
| 07/27/2026 16:55 | 43 | 44.85 |
| 07/27/2026 16:55 | 82 | 44.85 |
| 07/27/2026 16:55 | 36 | 44.85 |
| 07/27/2026 16:55 | 1 | 44.85 |
| 07/27/2026 16:54 | 100 | 44.87 |
| 07/27/2026 16:54 | 100 | 44.87 |
| 07/27/2026 16:54 | 100 | 44.87 |
| 07/27/2026 16:54 | 18 | 44.89 |
| 07/27/2026 16:54 | 18 | 44.89 |
| 07/27/2026 16:54 | 100 | 44.88 |
| 07/27/2026 16:54 | 14 | 44.87 |
| 07/27/2026 16:54 | 28 | 44.87 |
| 07/27/2026 16:54 | 58 | 44.87 |
| 07/27/2026 16:54 | 100 | 44.86 |
| 07/27/2026 16:54 | 99 | 44.84 |
| 07/27/2026 16:54 | 1 | 44.84 |
| 07/27/2026 16:53 | 50 | 44.83 |
| 07/27/2026 16:53 | 2 | 44.82 |
| 07/27/2026 16:53 | 1 | 44.75 |
| 07/27/2026 16:53 | 17 | 44.76 |
| 07/27/2026 16:53 | 50 | 44.76 |
| 07/27/2026 16:53 | 2 | 44.73 |
| 07/27/2026 16:52 | 67 | 44.83 |
| 07/27/2026 16:52 | 20 | 44.82 |
| 07/27/2026 16:52 | 20 | 44.795 |
| 07/27/2026 16:51 | 20 | 44.82 |
| 07/27/2026 16:51 | 50 | 44.82 |
| 07/27/2026 16:51 | 70 | 44.795 |
| 07/27/2026 16:51 | 1 | 44.79 |
| 07/27/2026 16:50 | 100 | 44.80 |
| 07/27/2026 16:50 | 100 | 44.79 |
| 07/27/2026 16:50 | 15 | 44.77 |
| 07/27/2026 16:50 | 100 | 44.75 |
| 07/27/2026 16:50 | 12 | 44.75 |
| 07/27/2026 16:50 | 99 | 44.75 |
| 07/27/2026 16:50 | 1 | 44.75 |
| 07/27/2026 16:49 | 6 | 44.69 |
| 07/27/2026 16:48 | 100 | 44.74 |
| 07/27/2026 16:48 | 5 | 44.69 |
| 07/27/2026 16:48 | 2 | 44.72 |
| 07/27/2026 16:47 | 100 | 44.70 |
| 07/27/2026 16:47 | 100 | 44.70 |
| 07/27/2026 16:47 | 2 | 44.72 |
| 07/27/2026 16:46 | 7 | 44.75 |
| 07/27/2026 16:46 | 100 | 44.80 |
| 07/27/2026 16:46 | 100 | 44.80 |
| 07/27/2026 16:46 | 100 | 44.79 |
| 07/27/2026 16:46 | 6 | 44.78 |
| 07/27/2026 16:46 | 93 | 44.78 |
| 07/27/2026 16:46 | 1 | 44.78 |
| 07/27/2026 16:46 | 6 | 44.78 |
| 07/27/2026 16:46 | 100 | 44.77 |
| 07/27/2026 16:46 | 200 | 44.78 |
| 07/27/2026 16:46 | 12 | 44.76 |
| 07/27/2026 16:46 | 50 | 44.74 |
| 07/27/2026 16:46 | 1 | 44.715 |
| 07/27/2026 16:45 | 50 | 44.715 |
| 07/27/2026 16:45 | 50 | 44.715 |
| 07/27/2026 16:45 | 50 | 44.715 |
| 07/27/2026 16:45 | 9 | 44.73 |
| 07/27/2026 16:45 | 49 | 44.75 |
| 07/27/2026 16:43 | 100 | 44.86 |
| 07/27/2026 16:43 | 56 | 44.80 |
| 07/27/2026 16:43 | 44 | 44.82 |
| 07/27/2026 16:43 | 70 | 44.83 |
| 07/27/2026 16:43 | 11 | 44.87 |
| 07/27/2026 16:42 | 20 | 44.93 |
| 07/27/2026 16:42 | 20 | 44.95 |
| 07/27/2026 16:42 | 6 | 45.01 |
| 07/27/2026 16:42 | 2 | 44.98 |
| 07/27/2026 16:41 | 100 | 44.94 |
| 07/27/2026 16:41 | 100 | 44.94 |
| 07/27/2026 16:41 | 46 | 44.90 |
| 07/27/2026 16:41 | 20 | 44.97 |
| 07/27/2026 16:38 | 70 | 44.95 |
| 07/27/2026 16:38 | 40 | 44.94 |
| 07/27/2026 16:38 | 70 | 44.93 |
| 07/27/2026 16:38 | 12 | 44.94 |
| 07/27/2026 16:38 | 33 | 44.92 |
| 07/27/2026 16:38 | 33 | 44.92 |
| 07/27/2026 16:36 | 6 | 44.87 |
| 07/27/2026 16:36 | 4 | 44.87 |
| 07/27/2026 16:36 | 9 | 44.80 |
| 07/27/2026 16:36 | 10 | 44.81 |
| 07/27/2026 16:36 | 200 | 44.83 |
| 07/27/2026 16:36 | 6 | 44.90 |
| 07/27/2026 16:36 | 6 | 44.90 |
| 07/27/2026 16:36 | 18 | 44.90 |
| 07/27/2026 16:34 | 100 | 44.87 |
| 07/27/2026 16:34 | 100 | 44.82 |
| 07/27/2026 16:34 | 100 | 44.82 |
| 07/27/2026 16:34 | 12 | 44.81 |
| 07/27/2026 16:34 | 12 | 44.81 |
| 07/27/2026 16:34 | 2 | 44.81 |
| 07/27/2026 16:34 | 6 | 44.80 |
| 07/27/2026 16:34 | 100 | 44.77 |
| 07/27/2026 16:34 | 200 | 44.77 |
| 07/27/2026 16:34 | 70 | 44.77 |
| 07/27/2026 16:34 | 2 | 44.77 |
| 07/27/2026 16:34 | 100 | 44.76 |
| 07/27/2026 16:34 | 6 | 44.71 |
| 07/27/2026 16:34 | 12 | 44.71 |
| 07/27/2026 16:34 | 100 | 44.71 |
| 07/27/2026 16:34 | 100 | 44.70 |
| 07/27/2026 16:34 | 10 | 44.67 |
| 07/27/2026 16:34 | 50 | 44.67 |
| 07/27/2026 16:34 | 50 | 44.67 |
| 07/27/2026 16:34 | 50 | 44.67 |
| 07/27/2026 16:34 | 50 | 44.67 |
| 07/27/2026 16:34 | 90 | 44.68 |
| 07/27/2026 16:34 | 10 | 44.68 |
| 07/27/2026 16:34 | 18 | 44.68 |
| 07/27/2026 16:34 | 1 | 44.70 |
| 07/27/2026 16:34 | 18 | 44.73 |
| 07/27/2026 16:32 | 1 | 44.76 |
| 07/27/2026 16:30 | 100 | 44.63 |
| 07/27/2026 16:30 | 100 | 44.67 |
| 07/27/2026 16:29 | 82 | 44.76 |
| 07/27/2026 16:28 | 100 | 44.83 |
| 07/27/2026 16:28 | 18 | 44.87 |
| 07/27/2026 16:28 | 20 | 44.88 |
| 07/27/2026 16:27 | 62 | 44.88 |
| 07/27/2026 16:26 | 100 | 44.925 |
| 07/27/2026 16:26 | 100 | 44.96 |
| 07/27/2026 16:26 | 6 | 44.94 |
| 07/27/2026 16:26 | 100 | 44.93 |
| 07/27/2026 16:26 | 100 | 44.92 |
| 07/27/2026 16:26 | 12 | 44.91 |
| 07/27/2026 16:25 | 4 | 44.87 |
| 07/27/2026 16:24 | 12 | 44.82 |
| 07/27/2026 16:24 | 6 | 44.82 |
| 07/27/2026 16:24 | 100 | 44.82 |
| 07/27/2026 16:24 | 240 | 44.81 |
| 07/27/2026 16:24 | 100 | 44.81 |
| 07/27/2026 16:24 | 80 | 44.735 |
| 07/27/2026 16:24 | 10 | 44.735 |
| 07/27/2026 16:22 | 49 | 44.81 |
| 07/27/2026 16:22 | 15 | 44.74 |
| 07/27/2026 16:22 | 50 | 44.83 |
| 07/27/2026 16:21 | 1 | 44.91 |
| 07/27/2026 16:20 | 23 | 44.91 |
| 07/27/2026 16:19 | 100 | 44.88 |
| 07/27/2026 16:18 | 12 | 44.80 |
| 07/27/2026 16:18 | 43 | 44.80 |
| 07/27/2026 16:18 | 57 | 44.80 |
| 07/27/2026 16:18 | 55 | 44.79 |
| 07/27/2026 16:18 | 145 | 44.79 |
| 07/27/2026 16:18 | 100 | 44.79 |
| 07/27/2026 16:18 | 100 | 44.79 |
| 07/27/2026 16:18 | 600 | 44.79 |
| 07/27/2026 16:18 | 1 | 44.70 |
| 07/27/2026 16:18 | 20 | 44.70 |
| 07/27/2026 16:18 | 100 | 44.78 |
| 07/27/2026 16:17 | 50 | 44.73 |
| 07/27/2026 16:17 | 20 | 44.74 |
| 07/27/2026 16:16 | 50 | 44.84 |
| 07/27/2026 16:16 | 1 | 44.84 |
| 07/27/2026 16:16 | 100 | 44.80 |
| 07/27/2026 16:16 | 100 | 44.79 |
| 07/27/2026 16:15 | 1 | 44.725 |
| 07/27/2026 16:15 | 50 | 44.745 |
| 07/27/2026 16:15 | 12 | 44.74 |
| 07/27/2026 16:14 | 20 | 44.69 |
| 07/27/2026 16:14 | 125 | 44.72 |
| 07/27/2026 16:14 | 125 | 44.73 |
| 07/27/2026 16:14 | 175 | 44.73 |
| 07/27/2026 16:14 | 125 | 44.72 |
| 07/27/2026 16:13 | 25 | 44.70 |
| 07/27/2026 16:13 | 175 | 44.70 |
| 07/27/2026 16:13 | 25 | 44.69 |
| 07/27/2026 16:13 | 75 | 44.69 |
| 07/27/2026 16:13 | 125 | 44.69 |
| 07/27/2026 16:13 | 200 | 44.68 |
| 07/27/2026 16:13 | 1 | 44.65 |
| 07/27/2026 16:13 | 100 | 44.64 |
| 07/27/2026 16:13 | 100 | 44.63 |
| 07/27/2026 16:12 | 1 | 44.58 |
| 07/27/2026 16:11 | 1 | 44.64 |
| 07/27/2026 16:11 | 1 | 44.64 |
| 07/27/2026 16:11 | 1 | 44.63 |
| 07/27/2026 16:11 | 1 | 44.63 |
| 07/27/2026 16:11 | 1 | 44.63 |
| 07/27/2026 16:11 | 20 | 44.58 |
| 07/27/2026 16:11 | 1 | 44.58 |
| 07/27/2026 16:11 | 1 | 44.58 |
| 07/27/2026 16:11 | 1 | 44.58 |
| 07/27/2026 16:11 | 50 | 44.58 |
| 07/27/2026 16:11 | 50 | 44.58 |
| 07/27/2026 16:11 | 100 | 44.63 |
| 07/27/2026 16:11 | 3 | 44.56 |
| 07/27/2026 16:11 | 47 | 44.56 |
| 07/27/2026 16:11 | 20 | 44.57 |
| 07/27/2026 16:11 | 83 | 44.63 |
| 07/27/2026 16:09 | 100 | 44.60 |
| 07/27/2026 16:08 | 100 | 44.71 |
| 07/27/2026 16:08 | 25 | 44.70 |
| 07/27/2026 16:08 | 25 | 44.71 |
| 07/27/2026 16:08 | 1 | 44.715 |
| 07/27/2026 16:08 | 75 | 44.70 |
| 07/27/2026 16:08 | 25 | 44.72 |
| 07/27/2026 16:08 | 100 | 44.805 |
| 07/27/2026 16:08 | 100 | 44.805 |
| 07/27/2026 16:07 | 20 | 44.79 |
| 07/27/2026 16:05 | 158 | 45.08 |
| 07/27/2026 16:05 | 3 | 45.00 |
| 07/27/2026 16:05 | 97 | 45.00 |
| 07/27/2026 16:05 | 323 | 45.00 |
| 07/27/2026 16:05 | 100 | 44.99 |
| 07/27/2026 16:05 | 100 | 44.99 |
| 07/27/2026 16:05 | 1 | 44.98 |
| 07/27/2026 16:05 | 7 | 44.98 |
| 07/27/2026 16:05 | 10 | 44.98 |
| 07/27/2026 16:05 | 3 | 44.97 |
| 07/27/2026 16:05 | 1 | 44.97 |
| 07/27/2026 16:05 | 20 | 45.00 |
| 07/27/2026 16:05 | 160 | 45.00 |
| 07/27/2026 16:05 | 99 | 44.94 |
| 07/27/2026 16:05 | 1 | 44.94 |
| 07/27/2026 16:02 | 1 | 44.785 |
| 07/27/2026 16:02 | 8 | 44.67 |
| 07/27/2026 16:01 | 100 | 44.70 |
| 07/27/2026 16:00 | 28 | 44.78 |
| 07/27/2026 16:00 | 4 | 44.78 |
| 07/27/2026 16:00 | 100 | 44.70 |
| 07/27/2026 16:00 | 65 | 44.70 |
| 07/27/2026 16:00 | 60 | 44.70 |
| 07/27/2026 16:00 | 100 | 44.71 |
| 07/27/2026 16:00 | 125 | 44.71 |
| 07/27/2026 16:00 | 175 | 44.71 |
| 07/27/2026 16:00 | 125 | 44.72 |
| 07/27/2026 15:59 | 3 | 44.93 |
| 07/27/2026 15:59 | 1 | 44.99 |
| 07/27/2026 15:59 | 31 | 44.99 |
| 07/27/2026 15:58 | 50 | 44.91 |
| 07/27/2026 15:58 | 50 | 44.91 |
| 07/27/2026 15:55 | 15 | 45.04 |
| 07/27/2026 15:55 | 1 | 45.04 |
| 07/27/2026 15:55 | 1 | 45.04 |
| 07/27/2026 15:55 | 1 | 44.905 |
| 07/27/2026 15:55 | 1 | 44.905 |
| 07/27/2026 15:54 | 46 | 44.85 |
| 07/27/2026 15:54 | 45 | 44.88 |
| 07/27/2026 15:53 | 2 | 44.99 |
| 07/27/2026 15:53 | 39 | 45.04 |
| 07/27/2026 15:53 | 1 | 44.985 |
| 07/27/2026 15:52 | 60 | 44.98 |
| 07/27/2026 15:52 | 50 | 44.98 |
| 07/27/2026 15:52 | 50 | 44.98 |
| 07/27/2026 15:52 | 240 | 44.98 |
| 07/27/2026 15:52 | 100 | 44.97 |
| 07/27/2026 15:52 | 20 | 44.94 |
| 07/27/2026 15:52 | 100 | 44.94 |
| 07/27/2026 15:52 | 100 | 44.94 |
| 07/27/2026 15:52 | 100 | 44.95 |
| 07/27/2026 15:52 | 100 | 44.97 |
| 07/27/2026 15:51 | 18 | 45.10 |
| 07/27/2026 15:50 | 100 | 45.05 |
| 07/27/2026 15:50 | 100 | 45.08 |
| 07/27/2026 15:50 | 100 | 45.08 |
| 07/27/2026 15:50 | 100 | 45.05 |
| 07/27/2026 15:50 | 25 | 45.05 |
| 07/27/2026 15:50 | 75 | 45.05 |
| 07/27/2026 15:50 | 125 | 45.04 |
| 07/27/2026 15:49 | 100 | 45.00 |
| 07/27/2026 15:49 | 412 | 45.00 |
| 07/27/2026 15:49 | 588 | 45.00 |
| 07/27/2026 15:49 | 10 | 45.00 |
| 07/27/2026 15:49 | 125 | 44.99 |
| 07/27/2026 15:49 | 22 | 44.94 |
| 07/27/2026 15:49 | 100 | 44.90 |
| 07/27/2026 15:49 | 10 | 44.89 |
| 07/27/2026 15:49 | 100 | 44.89 |
| 07/27/2026 15:49 | 100 | 44.745 |
| 07/27/2026 15:48 | 1 | 44.76 |
| 07/27/2026 15:48 | 100 | 44.75 |
| 07/27/2026 15:48 | 18 | 44.755 |
| 07/27/2026 15:47 | 20 | 44.755 |
| 07/27/2026 15:47 | 18 | 44.84 |
| 07/27/2026 15:46 | 100 | 44.765 |
| 07/27/2026 15:46 | 100 | 44.785 |
| 07/27/2026 15:46 | 18 | 44.91 |
| 07/27/2026 15:45 | 87 | 44.93 |
| 07/27/2026 15:45 | 13 | 44.93 |
| 07/27/2026 15:45 | 100 | 44.91 |
| 07/27/2026 15:45 | 100 | 44.91 |
| 07/27/2026 15:45 | 100 | 44.76 |
| 07/27/2026 15:45 | 100 | 44.75 |
| 07/27/2026 15:44 | 5 | 44.50 |
| 07/27/2026 15:43 | 100 | 44.53 |
| 07/27/2026 15:42 | 1 | 44.38 |
| 07/27/2026 15:42 | 80 | 44.40 |
| 07/27/2026 15:42 | 20 | 44.40 |
| 07/27/2026 15:42 | 100 | 44.44 |
| 07/27/2026 15:41 | 100 | 44.44 |
| 07/27/2026 15:41 | 50 | 44.48 |
| 07/27/2026 15:40 | 100 | 44.58 |
| 07/27/2026 15:40 | 42 | 44.35 |
| 07/27/2026 15:39 | 13 | 44.57 |
| 07/27/2026 15:39 | 13 | 44.57 |
| 07/27/2026 15:39 | 13 | 44.57 |
| 07/27/2026 15:39 | 13 | 44.56 |
| 07/27/2026 15:39 | 1 | 44.42 |
| 07/27/2026 15:39 | 1 | 44.41 |
| 07/27/2026 15:39 | 4 | 44.39 |
| 07/27/2026 15:39 | 22 | 44.36 |
| 07/27/2026 15:39 | 1 | 44.35 |
| 07/27/2026 15:39 | 100 | 44.34 |
| 07/27/2026 15:39 | 100 | 44.33 |
| 07/27/2026 15:38 | 51 | 44.08 |
| 07/27/2026 15:37 | 100 | 43.98 |
| 07/27/2026 15:35 | 100 | 43.975 |
| 07/27/2026 15:32 | 100 | 43.80 |
| 07/27/2026 15:30 | 1 | 43.82 |
| 07/27/2026 15:30 | 99 | 43.82 |
| 07/27/2026 15:30 | 100 | 43.83 |
| 07/27/2026 15:30 | 1 | 43.82 |
| 07/27/2026 15:30 | 1 | 43.97 |
| 07/27/2026 15:30 | 13376 | 43.82 |
| 07/27/2026 15:30 | 13376 | 43.82 |