Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:11:20
|
Bid Volume |
Ask
07/03/2026 -
22:11:20
|
Ask Volume |
|---|---|---|---|---|
|
11.91
+0.10
(
+0.85% )
|
11.80
|
400 |
11.94
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 1 | 11.91 |
| 07/03/2026 22:00 | 16 | 11.91 |
| 07/03/2026 22:00 | 83 | 11.91 |
| 07/03/2026 22:00 | 49 | 11.91 |
| 07/03/2026 22:00 | 60 | 11.91 |
| 07/03/2026 22:00 | 57 | 11.91 |
| 07/03/2026 22:00 | 35 | 11.91 |
| 07/03/2026 22:00 | 100 | 11.91 |
| 07/03/2026 22:00 | 100 | 11.91 |
| 07/03/2026 22:00 | 300 | 11.91 |
| 07/03/2026 22:00 | 300 | 11.91 |
| 07/03/2026 22:00 | 300 | 11.91 |
| 07/03/2026 22:00 | 100 | 11.91 |
| 07/03/2026 22:00 | 100 | 11.91 |
| 07/03/2026 22:00 | 300 | 11.91 |
| 07/03/2026 22:00 | 1700 | 11.91 |
| 07/03/2026 22:00 | 100 | 11.91 |
| 07/03/2026 22:00 | 1300 | 11.91 |
| 07/03/2026 22:00 | 1000 | 11.91 |
| 07/03/2026 22:00 | 100 | 11.91 |
| 07/03/2026 22:00 | 2200 | 11.91 |
| 07/03/2026 22:00 | 500 | 11.91 |
| 07/03/2026 22:00 | 1000 | 11.91 |
| 07/03/2026 22:00 | 600 | 11.91 |
| 07/03/2026 22:00 | 900 | 11.91 |
| 07/03/2026 22:00 | 300 | 11.91 |
| 07/03/2026 22:00 | 200 | 11.91 |
| 07/03/2026 22:00 | 100 | 11.91 |
| 07/03/2026 22:00 | 200 | 11.91 |
| 07/03/2026 22:00 | 200 | 11.91 |
| 07/03/2026 22:00 | 600 | 11.91 |
| 07/03/2026 22:00 | 100 | 11.91 |
| 07/03/2026 22:00 | 800 | 11.91 |
| 07/03/2026 22:00 | 400 | 11.91 |
| 07/03/2026 22:00 | 4600 | 11.91 |
| 07/03/2026 22:00 | 2600 | 11.91 |
| 07/03/2026 22:00 | 1100 | 11.91 |
| 07/03/2026 22:00 | 1700 | 11.91 |
| 07/03/2026 22:00 | 100 | 11.91 |
| 07/03/2026 22:00 | 900 | 11.91 |
| 07/03/2026 22:00 | 100 | 11.91 |
| 07/03/2026 22:00 | 100 | 11.91 |
| 07/03/2026 22:00 | 200 | 11.91 |
| 07/03/2026 22:00 | 1100 | 11.91 |
| 07/03/2026 22:00 | 200 | 11.91 |
| 07/03/2026 22:00 | 2100 | 11.91 |
| 07/03/2026 21:59 | 100 | 11.90 |
| 07/03/2026 21:59 | 100 | 11.89 |
| 07/03/2026 21:59 | 100 | 11.89 |
| 07/03/2026 21:59 | 100 | 11.89 |
| 07/03/2026 21:59 | 100 | 11.88 |
| 07/03/2026 21:59 | 300 | 11.87 |
| 07/03/2026 21:59 | 100 | 11.87 |
| 07/03/2026 21:59 | 100 | 11.87 |
| 07/03/2026 21:59 | 100 | 11.87 |
| 07/03/2026 21:59 | 100 | 11.87 |
| 07/03/2026 21:59 | 100 | 11.87 |
| 07/03/2026 21:59 | 100 | 11.87 |
| 07/03/2026 21:59 | 100 | 11.89 |
| 07/03/2026 21:59 | 100 | 11.87 |
| 07/03/2026 21:59 | 100 | 11.87 |
| 07/03/2026 21:59 | 100 | 11.87 |
| 07/03/2026 21:59 | 100 | 11.87 |
| 07/03/2026 21:59 | 100 | 11.89 |
| 07/03/2026 21:59 | 100 | 11.89 |
| 07/03/2026 21:59 | 100 | 11.87 |
| 07/03/2026 21:59 | 100 | 11.87 |
| 07/03/2026 21:59 | 100 | 11.87 |
| 07/03/2026 21:59 | 100 | 11.88 |
| 07/03/2026 21:59 | 100 | 11.87 |
| 07/03/2026 21:59 | 100 | 11.87 |
| 07/03/2026 21:59 | 100 | 11.88 |
| 07/03/2026 21:59 | 200 | 11.875 |
| 07/03/2026 21:59 | 200 | 11.875 |
| 07/03/2026 21:59 | 100 | 11.88 |
| 07/03/2026 21:59 | 100 | 11.88 |
| 07/03/2026 21:59 | 300 | 11.87 |
| 07/03/2026 21:59 | 100 | 11.87 |
| 07/03/2026 21:59 | 100 | 11.87 |
| 07/03/2026 21:59 | 100 | 11.87 |
| 07/03/2026 21:59 | 100 | 11.87 |
| 07/03/2026 21:59 | 100 | 11.87 |
| 07/03/2026 21:59 | 100 | 11.87 |
| 07/03/2026 21:59 | 100 | 11.875 |
| 07/03/2026 21:59 | 100 | 11.88 |
| 07/03/2026 21:59 | 100 | 11.88 |
| 07/03/2026 21:59 | 100 | 11.88 |
| 07/03/2026 21:58 | 100 | 11.87 |
| 07/03/2026 21:58 | 100 | 11.87 |
| 07/03/2026 21:58 | 800 | 11.88 |
| 07/03/2026 21:58 | 100 | 11.88 |
| 07/03/2026 21:58 | 100 | 11.88 |
| 07/03/2026 21:58 | 100 | 11.875 |
| 07/03/2026 21:58 | 100 | 11.875 |
| 07/03/2026 21:58 | 100 | 11.875 |
| 07/03/2026 21:58 | 300 | 11.88 |
| 07/03/2026 21:58 | 100 | 11.88 |
| 07/03/2026 21:58 | 400 | 11.88 |
| 07/03/2026 21:58 | 100 | 11.88 |
| 07/03/2026 21:58 | 100 | 11.88 |
| 07/03/2026 21:58 | 100 | 11.875 |
| 07/03/2026 21:57 | 400 | 11.87 |
| 07/03/2026 21:57 | 100 | 11.87 |
| 07/03/2026 21:57 | 100 | 11.87 |
| 07/03/2026 21:57 | 100 | 11.87 |
| 07/03/2026 21:57 | 100 | 11.87 |
| 07/03/2026 21:57 | 100 | 11.87 |
| 07/03/2026 21:57 | 100 | 11.87 |
| 07/03/2026 21:57 | 100 | 11.87 |
| 07/03/2026 21:57 | 100 | 11.87 |
| 07/03/2026 21:57 | 500 | 11.87 |
| 07/03/2026 21:57 | 400 | 11.87 |
| 07/03/2026 21:57 | 100 | 11.87 |
| 07/03/2026 21:57 | 100 | 11.87 |
| 07/03/2026 21:57 | 100 | 11.87 |
| 07/03/2026 21:57 | 100 | 11.87 |
| 07/03/2026 21:56 | 100 | 11.87 |
| 07/03/2026 21:56 | 100 | 11.87 |
| 07/03/2026 21:56 | 400 | 11.87 |
| 07/03/2026 21:56 | 100 | 11.87 |
| 07/03/2026 21:56 | 300 | 11.87 |
| 07/03/2026 21:56 | 100 | 11.87 |
| 07/03/2026 21:56 | 100 | 11.87 |
| 07/03/2026 21:56 | 400 | 11.87 |
| 07/03/2026 21:56 | 100 | 11.88 |
| 07/03/2026 21:56 | 100 | 11.88 |
| 07/03/2026 21:56 | 100 | 11.88 |
| 07/03/2026 21:56 | 100 | 11.88 |
| 07/03/2026 21:56 | 100 | 11.88 |
| 07/03/2026 21:56 | 100 | 11.875 |
| 07/03/2026 21:56 | 300 | 11.87 |
| 07/03/2026 21:56 | 400 | 11.87 |
| 07/03/2026 21:56 | 100 | 11.87 |
| 07/03/2026 21:55 | 100 | 11.875 |
| 07/03/2026 21:55 | 100 | 11.87 |
| 07/03/2026 21:55 | 100 | 11.87 |
| 07/03/2026 21:55 | 100 | 11.875 |
| 07/03/2026 21:55 | 300 | 11.88 |
| 07/03/2026 21:55 | 100 | 11.88 |
| 07/03/2026 21:55 | 20 | 11.88 |
| 07/03/2026 21:55 | 100 | 11.88 |
| 07/03/2026 21:55 | 200 | 11.88 |
| 07/03/2026 21:55 | 100 | 11.88 |
| 07/03/2026 21:55 | 100 | 11.88 |
| 07/03/2026 21:55 | 100 | 11.88 |
| 07/03/2026 21:55 | 100 | 11.88 |
| 07/03/2026 21:55 | 400 | 11.88 |
| 07/03/2026 21:55 | 100 | 11.88 |
| 07/03/2026 21:55 | 100 | 11.885 |
| 07/03/2026 21:55 | 100 | 11.885 |
| 07/03/2026 21:54 | 100 | 11.89 |
| 07/03/2026 21:54 | 300 | 11.89 |
| 07/03/2026 21:54 | 100 | 11.89 |
| 07/03/2026 21:53 | 100 | 11.89 |
| 07/03/2026 21:53 | 1200 | 11.89 |
| 07/03/2026 21:53 | 200 | 11.89 |
| 07/03/2026 21:53 | 66 | 11.89 |
| 07/03/2026 21:53 | 82 | 11.89 |
| 07/03/2026 21:53 | 100 | 11.89 |
| 07/03/2026 21:53 | 400 | 11.89 |
| 07/03/2026 21:53 | 100 | 11.89 |
| 07/03/2026 21:53 | 1800 | 11.89 |
| 07/03/2026 21:53 | 300 | 11.89 |
| 07/03/2026 21:53 | 100 | 11.89 |
| 07/03/2026 21:53 | 100 | 11.89 |
| 07/03/2026 21:53 | 100 | 11.89 |
| 07/03/2026 21:53 | 100 | 11.89 |
| 07/03/2026 21:53 | 100 | 11.90 |
| 07/03/2026 21:53 | 100 | 11.90 |
| 07/03/2026 21:53 | 100 | 11.90 |
| 07/03/2026 21:53 | 100 | 11.90 |
| 07/03/2026 21:53 | 100 | 11.90 |
| 07/03/2026 21:53 | 100 | 11.90 |
| 07/03/2026 21:53 | 100 | 11.90 |
| 07/03/2026 21:52 | 100 | 11.895 |
| 07/03/2026 21:51 | 100 | 11.895 |
| 07/03/2026 21:51 | 100 | 11.895 |
| 07/03/2026 21:50 | 800 | 11.90 |
| 07/03/2026 21:50 | 400 | 11.89 |
| 07/03/2026 21:50 | 100 | 11.89 |
| 07/03/2026 21:50 | 100 | 11.885 |
| 07/03/2026 21:50 | 100 | 11.88 |
| 07/03/2026 21:49 | 100 | 11.88 |
| 07/03/2026 21:49 | 100 | 11.88 |
| 07/03/2026 21:49 | 100 | 11.88 |
| 07/03/2026 21:48 | 100 | 11.87 |
| 07/03/2026 21:48 | 100 | 11.88 |
| 07/03/2026 21:48 | 100 | 11.88 |
| 07/03/2026 21:48 | 200 | 11.87 |
| 07/03/2026 21:48 | 200 | 11.87 |
| 07/03/2026 21:48 | 100 | 11.88 |
| 07/03/2026 21:48 | 100 | 11.88 |
| 07/03/2026 21:48 | 100 | 11.88 |
| 07/03/2026 21:47 | 100 | 11.88 |
| 07/03/2026 21:46 | 100 | 11.88 |
| 07/03/2026 21:46 | 100 | 11.88 |
| 07/03/2026 21:46 | 100 | 11.88 |
| 07/03/2026 21:46 | 100 | 11.88 |
| 07/03/2026 21:46 | 100 | 11.88 |
| 07/03/2026 21:45 | 100 | 11.88 |
| 07/03/2026 21:45 | 100 | 11.87 |
| 07/03/2026 21:45 | 200 | 11.87 |
| 07/03/2026 21:45 | 200 | 11.87 |
| 07/03/2026 21:44 | 100 | 11.87 |
| 07/03/2026 21:44 | 100 | 11.87 |
| 07/03/2026 21:44 | 100 | 11.87 |
| 07/03/2026 21:44 | 100 | 11.87 |
| 07/03/2026 21:44 | 100 | 11.865 |
| 07/03/2026 21:43 | 200 | 11.865 |
| 07/03/2026 21:43 | 100 | 11.87 |
| 07/03/2026 21:43 | 100 | 11.87 |
| 07/03/2026 21:43 | 100 | 11.87 |
| 07/03/2026 21:42 | 100 | 11.87 |
| 07/03/2026 21:42 | 100 | 11.87 |
| 07/03/2026 21:42 | 100 | 11.87 |
| 07/03/2026 21:42 | 100 | 11.87 |
| 07/03/2026 21:39 | 100 | 11.87 |
| 07/03/2026 21:39 | 100 | 11.86 |
| 07/03/2026 21:39 | 100 | 11.86 |
| 07/03/2026 21:39 | 100 | 11.86 |
| 07/03/2026 21:39 | 100 | 11.86 |
| 07/03/2026 21:38 | 100 | 11.855 |
| 07/03/2026 21:36 | 200 | 11.87 |
| 07/03/2026 21:36 | 200 | 11.87 |
| 07/03/2026 21:36 | 100 | 11.87 |
| 07/03/2026 21:36 | 100 | 11.87 |
| 07/03/2026 21:36 | 100 | 11.86 |
| 07/03/2026 21:35 | 100 | 11.86 |
| 07/03/2026 21:35 | 100 | 11.86 |
| 07/03/2026 21:35 | 100 | 11.86 |
| 07/03/2026 21:35 | 100 | 11.86 |
| 07/03/2026 21:35 | 300 | 11.86 |
| 07/03/2026 21:35 | 100 | 11.86 |
| 07/03/2026 21:35 | 100 | 11.86 |
| 07/03/2026 21:34 | 100 | 11.86 |
| 07/03/2026 21:34 | 100 | 11.86 |
| 07/03/2026 21:34 | 100 | 11.86 |
| 07/03/2026 21:34 | 100 | 11.86 |
| 07/03/2026 21:34 | 100 | 11.86 |
| 07/03/2026 21:32 | 100 | 11.87 |
| 07/03/2026 21:32 | 100 | 11.87 |
| 07/03/2026 21:32 | 100 | 11.87 |
| 07/03/2026 21:32 | 100 | 11.87 |
| 07/03/2026 21:32 | 100 | 11.87 |
| 07/03/2026 21:32 | 100 | 11.87 |
| 07/03/2026 21:32 | 100 | 11.87 |
| 07/03/2026 21:32 | 100 | 11.87 |
| 07/03/2026 21:32 | 100 | 11.87 |
| 07/03/2026 21:32 | 100 | 11.87 |
| 07/03/2026 21:32 | 400 | 11.87 |
| 07/03/2026 21:32 | 100 | 11.87 |
| 07/03/2026 21:32 | 100 | 11.87 |
| 07/03/2026 21:31 | 100 | 11.875 |
| 07/03/2026 21:31 | 100 | 11.875 |
| 07/03/2026 21:29 | 18 | 11.88 |
| 07/03/2026 21:29 | 100 | 11.875 |
| 07/03/2026 21:28 | 300 | 11.87 |
| 07/03/2026 21:28 | 100 | 11.87 |
| 07/03/2026 21:28 | 100 | 11.865 |
| 07/03/2026 21:26 | 100 | 11.87 |
| 07/03/2026 21:26 | 500 | 11.87 |
| 07/03/2026 21:26 | 100 | 11.87 |
| 07/03/2026 21:26 | 100 | 11.87 |
| 07/03/2026 21:26 | 300 | 11.87 |
| 07/03/2026 21:26 | 100 | 11.87 |
| 07/03/2026 21:26 | 300 | 11.865 |
| 07/03/2026 21:26 | 100 | 11.87 |
| 07/03/2026 21:24 | 100 | 11.86 |
| 07/03/2026 21:24 | 400 | 11.86 |
| 07/03/2026 21:24 | 100 | 11.86 |
| 07/03/2026 21:24 | 100 | 11.86 |
| 07/03/2026 21:24 | 100 | 11.86 |
| 07/03/2026 21:24 | 100 | 11.86 |
| 07/03/2026 21:24 | 100 | 11.86 |
| 07/03/2026 21:24 | 100 | 11.865 |
| 07/03/2026 21:24 | 200 | 11.86 |
| 07/03/2026 21:24 | 100 | 11.85 |
| 07/03/2026 21:24 | 100 | 11.85 |
| 07/03/2026 21:23 | 100 | 11.87 |
| 07/03/2026 21:23 | 100 | 11.87 |
| 07/03/2026 21:20 | 100 | 11.86 |
| 07/03/2026 21:20 | 100 | 11.86 |
| 07/03/2026 21:20 | 100 | 11.85 |
| 07/03/2026 21:17 | 100 | 11.85 |
| 07/03/2026 21:09 | 100 | 11.86 |
| 07/03/2026 21:09 | 100 | 11.86 |
| 07/03/2026 21:09 | 100 | 11.86 |
| 07/03/2026 21:09 | 100 | 11.86 |
| 07/03/2026 21:09 | 200 | 11.86 |
| 07/03/2026 21:08 | 100 | 11.86 |
| 07/03/2026 21:08 | 100 | 11.86 |
| 07/03/2026 21:08 | 300 | 11.86 |
| 07/03/2026 21:08 | 500 | 11.855 |
| 07/03/2026 21:07 | 52 | 11.86 |
| 07/03/2026 21:07 | 100 | 11.86 |
| 07/03/2026 21:07 | 100 | 11.86 |
| 07/03/2026 21:07 | 100 | 11.86 |
| 07/03/2026 21:07 | 100 | 11.86 |
| 07/03/2026 21:07 | 100 | 11.86 |
| 07/03/2026 21:07 | 100 | 11.86 |
| 07/03/2026 21:07 | 100 | 11.86 |
| 07/03/2026 21:07 | 100 | 11.86 |
| 07/03/2026 21:07 | 100 | 11.86 |
| 07/03/2026 21:07 | 100 | 11.86 |
| 07/03/2026 21:06 | 100 | 11.86 |
| 07/03/2026 21:04 | 100 | 11.87 |
| 07/03/2026 21:04 | 100 | 11.87 |
| 07/03/2026 21:04 | 100 | 11.87 |
| 07/03/2026 21:04 | 100 | 11.87 |
| 07/03/2026 21:04 | 300 | 11.865 |
| 07/03/2026 21:04 | 300 | 11.87 |
| 07/03/2026 21:04 | 300 | 11.865 |
| 07/03/2026 21:03 | 100 | 11.87 |
| 07/03/2026 21:03 | 100 | 11.87 |
| 07/03/2026 21:03 | 100 | 11.87 |
| 07/03/2026 21:03 | 100 | 11.87 |
| 07/03/2026 21:03 | 100 | 11.87 |
| 07/03/2026 21:03 | 100 | 11.87 |
| 07/03/2026 21:03 | 100 | 11.87 |
| 07/03/2026 21:03 | 200 | 11.87 |
| 07/03/2026 21:03 | 100 | 11.87 |
| 07/03/2026 21:03 | 100 | 11.87 |
| 07/03/2026 21:03 | 100 | 11.87 |
| 07/03/2026 21:03 | 100 | 11.87 |
| 07/03/2026 21:03 | 100 | 11.87 |
| 07/03/2026 21:02 | 100 | 11.88 |
| 07/03/2026 20:59 | 100 | 11.88 |
| 07/03/2026 20:59 | 200 | 11.88 |
| 07/03/2026 20:59 | 200 | 11.88 |
| 07/03/2026 20:58 | 100 | 11.89 |
| 07/03/2026 20:57 | 100 | 11.88 |
| 07/03/2026 20:56 | 600 | 11.88 |
| 07/03/2026 20:56 | 100 | 11.88 |
| 07/03/2026 20:56 | 100 | 11.88 |
| 07/03/2026 20:56 | 100 | 11.88 |
| 07/03/2026 20:56 | 200 | 11.88 |
| 07/03/2026 20:56 | 100 | 11.88 |
| 07/03/2026 20:53 | 100 | 11.87 |
| 07/03/2026 20:49 | 100 | 11.88 |
| 07/03/2026 20:44 | 100 | 11.87 |
| 07/03/2026 20:43 | 100 | 11.88 |
| 07/03/2026 20:43 | 100 | 11.88 |
| 07/03/2026 20:30 | 100 | 11.88 |
| 07/03/2026 20:29 | 400 | 11.88 |
| 07/03/2026 20:29 | 100 | 11.88 |
| 07/03/2026 20:29 | 300 | 11.88 |
| 07/03/2026 20:29 | 100 | 11.88 |
| 07/03/2026 20:29 | 100 | 11.88 |
| 07/03/2026 20:29 | 100 | 11.88 |
| 07/03/2026 20:29 | 100 | 11.88 |
| 07/03/2026 20:29 | 100 | 11.88 |
| 07/03/2026 20:29 | 100 | 11.88 |
| 07/03/2026 20:29 | 100 | 11.885 |
| 07/03/2026 20:28 | 100 | 11.885 |
| 07/03/2026 20:28 | 100 | 11.885 |
| 07/03/2026 20:26 | 100 | 11.89 |
| 07/03/2026 20:26 | 100 | 11.89 |
| 07/03/2026 20:26 | 59 | 11.89 |
| 07/03/2026 20:26 | 100 | 11.89 |
| 07/03/2026 20:26 | 100 | 11.89 |
| 07/03/2026 20:26 | 100 | 11.89 |
| 07/03/2026 20:23 | 100 | 11.88 |
| 07/03/2026 20:23 | 200 | 11.88 |
| 07/03/2026 20:23 | 200 | 11.875 |
| 07/03/2026 20:23 | 200 | 11.88 |
| 07/03/2026 20:22 | 100 | 11.88 |
| 07/03/2026 20:21 | 100 | 11.87 |
| 07/03/2026 20:21 | 200 | 11.87 |
| 07/03/2026 20:21 | 100 | 11.87 |
| 07/03/2026 20:21 | 100 | 11.88 |
| 07/03/2026 20:21 | 100 | 11.88 |
| 07/03/2026 20:21 | 100 | 11.88 |
| 07/03/2026 20:21 | 100 | 11.88 |
| 07/03/2026 20:21 | 100 | 11.88 |
| 07/03/2026 20:21 | 100 | 11.87 |
| 07/03/2026 20:19 | 100 | 11.87 |
| 07/03/2026 20:19 | 100 | 11.87 |
| 07/03/2026 20:19 | 200 | 11.87 |
| 07/03/2026 20:19 | 200 | 11.87 |
| 07/03/2026 20:17 | 100 | 11.87 |
| 07/03/2026 20:17 | 100 | 11.88 |
| 07/03/2026 20:16 | 100 | 11.87 |
| 07/03/2026 20:16 | 100 | 11.87 |
| 07/03/2026 20:12 | 100 | 11.86 |
| 07/03/2026 20:03 | 100 | 11.87 |
| 07/03/2026 20:03 | 100 | 11.87 |
| 07/03/2026 20:03 | 100 | 11.87 |
| 07/03/2026 20:03 | 100 | 11.87 |
| 07/03/2026 20:02 | 100 | 11.88 |
| 07/03/2026 20:02 | 100 | 11.88 |
| 07/03/2026 20:02 | 100 | 11.88 |
| 07/03/2026 20:02 | 100 | 11.88 |
| 07/03/2026 19:59 | 16 | 11.89 |
| 07/03/2026 19:59 | 100 | 11.89 |
| 07/03/2026 19:59 | 100 | 11.89 |
| 07/03/2026 19:59 | 100 | 11.89 |
| 07/03/2026 19:59 | 100 | 11.89 |
| 07/03/2026 19:59 | 100 | 11.89 |
| 07/03/2026 19:59 | 100 | 11.89 |
| 07/03/2026 19:59 | 100 | 11.89 |
| 07/03/2026 19:56 | 100 | 11.88 |
| 07/03/2026 19:50 | 100 | 11.89 |
| 07/03/2026 19:50 | 100 | 11.88 |
| 07/03/2026 19:50 | 100 | 11.88 |
| 07/03/2026 19:50 | 100 | 11.88 |
| 07/03/2026 19:50 | 100 | 11.88 |
| 07/03/2026 19:48 | 100 | 11.86 |
| 07/03/2026 19:48 | 100 | 11.865 |
| 07/03/2026 19:48 | 100 | 11.865 |
| 07/03/2026 19:48 | 200 | 11.865 |
| 07/03/2026 19:48 | 50 | 11.88 |
| 07/03/2026 19:48 | 100 | 11.88 |
| 07/03/2026 19:48 | 100 | 11.88 |
| 07/03/2026 19:48 | 100 | 11.88 |
| 07/03/2026 19:48 | 100 | 11.88 |
| 07/03/2026 19:48 | 100 | 11.88 |
| 07/03/2026 19:48 | 100 | 11.88 |
| 07/03/2026 19:48 | 100 | 11.88 |
| 07/03/2026 19:42 | 100 | 11.88 |
| 07/03/2026 19:42 | 100 | 11.88 |
| 07/03/2026 19:42 | 100 | 11.88 |
| 07/03/2026 19:42 | 100 | 11.88 |
| 07/03/2026 19:42 | 100 | 11.88 |
| 07/03/2026 19:42 | 400 | 11.88 |
| 07/03/2026 19:40 | 100 | 11.90 |
| 07/03/2026 19:37 | 100 | 11.895 |
| 07/03/2026 19:36 | 100 | 11.895 |
| 07/03/2026 19:36 | 100 | 11.895 |
| 07/03/2026 19:27 | 100 | 11.895 |
| 07/03/2026 19:24 | 200 | 11.88 |
| 07/03/2026 19:24 | 400 | 11.88 |
| 07/03/2026 19:24 | 200 | 11.88 |
| 07/03/2026 19:24 | 100 | 11.89 |
| 07/03/2026 19:24 | 100 | 11.90 |
| 07/03/2026 19:24 | 100 | 11.90 |
| 07/03/2026 19:24 | 100 | 11.90 |
| 07/03/2026 19:24 | 100 | 11.90 |
| 07/03/2026 19:24 | 100 | 11.90 |
| 07/03/2026 19:24 | 200 | 11.90 |
| 07/03/2026 19:23 | 100 | 11.91 |
| 07/03/2026 19:18 | 100 | 11.90 |
| 07/03/2026 19:13 | 100 | 11.91 |
| 07/03/2026 19:12 | 50 | 11.92 |
| 07/03/2026 19:12 | 100 | 11.91 |
| 07/03/2026 19:12 | 100 | 11.91 |
| 07/03/2026 19:12 | 100 | 11.91 |
| 07/03/2026 19:12 | 100 | 11.91 |
| 07/03/2026 19:05 | 100 | 11.92 |
| 07/03/2026 19:05 | 100 | 11.92 |
| 07/03/2026 19:05 | 100 | 11.92 |
| 07/03/2026 19:05 | 100 | 11.92 |
| 07/03/2026 19:05 | 100 | 11.92 |
| 07/03/2026 19:05 | 100 | 11.92 |
| 07/03/2026 19:05 | 100 | 11.92 |
| 07/03/2026 19:05 | 300 | 11.92 |
| 07/03/2026 19:03 | 100 | 11.93 |
| 07/03/2026 19:03 | 100 | 11.93 |
| 07/03/2026 19:03 | 100 | 11.93 |
| 07/03/2026 19:03 | 100 | 11.93 |
| 07/03/2026 19:03 | 100 | 11.93 |
| 07/03/2026 19:03 | 200 | 11.925 |
| 07/03/2026 19:03 | 100 | 11.93 |
| 07/03/2026 19:03 | 100 | 11.93 |
| 07/03/2026 19:03 | 100 | 11.93 |
| 07/03/2026 19:01 | 100 | 11.93 |
| 07/03/2026 19:00 | 100 | 11.94 |
| 07/03/2026 18:55 | 100 | 11.94 |
| 07/03/2026 18:54 | 100 | 11.94 |
| 07/03/2026 18:54 | 100 | 11.94 |
| 07/03/2026 18:54 | 100 | 11.94 |
| 07/03/2026 18:54 | 100 | 11.94 |
| 07/03/2026 18:54 | 100 | 11.94 |
| 07/03/2026 18:53 | 100 | 11.95 |
| 07/03/2026 18:50 | 100 | 11.95 |
| 07/03/2026 18:50 | 100 | 11.95 |
| 07/03/2026 18:50 | 100 | 11.95 |
| 07/03/2026 18:46 | 200 | 11.94 |
| 07/03/2026 18:46 | 100 | 11.94 |
| 07/03/2026 18:46 | 100 | 11.94 |
| 07/03/2026 18:46 | 100 | 11.94 |
| 07/03/2026 18:45 | 100 | 11.94 |
| 07/03/2026 18:45 | 100 | 11.94 |
| 07/03/2026 18:45 | 100 | 11.94 |
| 07/03/2026 18:45 | 200 | 11.94 |
| 07/03/2026 18:45 | 100 | 11.94 |
| 07/03/2026 18:45 | 100 | 11.94 |
| 07/03/2026 18:40 | 100 | 11.93 |
| 07/03/2026 18:40 | 100 | 11.93 |
| 07/03/2026 18:34 | 100 | 11.92 |
| 07/03/2026 18:33 | 100 | 11.93 |
| 07/03/2026 18:33 | 100 | 11.93 |
| 07/03/2026 18:33 | 100 | 11.94 |
| 07/03/2026 18:33 | 100 | 11.94 |
| 07/03/2026 18:33 | 200 | 11.94 |
| 07/03/2026 18:33 | 100 | 11.94 |
| 07/03/2026 18:33 | 100 | 11.94 |
| 07/03/2026 18:33 | 100 | 11.94 |
| 07/03/2026 18:33 | 100 | 11.94 |
| 07/03/2026 18:33 | 100 | 11.94 |
| 07/03/2026 18:33 | 100 | 11.94 |
| 07/03/2026 18:32 | 100 | 11.95 |
| 07/03/2026 18:32 | 100 | 11.95 |
| 07/03/2026 18:29 | 100 | 11.95 |
| 07/03/2026 18:25 | 100 | 11.95 |
| 07/03/2026 18:25 | 100 | 11.95 |
| 07/03/2026 18:25 | 200 | 11.95 |
| 07/03/2026 18:25 | 200 | 11.95 |
| 07/03/2026 18:25 | 100 | 11.95 |
| 07/03/2026 18:25 | 100 | 11.95 |
| 07/03/2026 18:25 | 100 | 11.95 |
| 07/03/2026 18:25 | 600 | 11.95 |
| 07/03/2026 18:25 | 200 | 11.95 |
| 07/03/2026 18:25 | 100 | 11.95 |
| 07/03/2026 18:25 | 100 | 11.95 |
| 07/03/2026 18:25 | 100 | 11.95 |
| 07/03/2026 18:25 | 100 | 11.95 |
| 07/03/2026 18:25 | 100 | 11.95 |
| 07/03/2026 18:25 | 200 | 11.95 |
| 07/03/2026 18:25 | 200 | 11.95 |
| 07/03/2026 18:24 | 500 | 11.95 |
| 07/03/2026 18:24 | 100 | 11.95 |
| 07/03/2026 18:24 | 100 | 11.95 |
| 07/03/2026 18:24 | 100 | 11.95 |
| 07/03/2026 18:24 | 100 | 11.95 |
| 07/03/2026 18:24 | 200 | 11.95 |
| 07/03/2026 18:24 | 200 | 11.95 |
| 07/03/2026 18:24 | 100 | 11.95 |
| 07/03/2026 18:24 | 100 | 11.95 |
| 07/03/2026 18:23 | 100 | 11.945 |
| 07/03/2026 18:20 | 100 | 11.94 |
| 07/03/2026 18:20 | 100 | 11.94 |
| 07/03/2026 18:17 | 300 | 11.93 |
| 07/03/2026 18:17 | 200 | 11.93 |
| 07/03/2026 18:17 | 100 | 11.93 |
| 07/03/2026 18:17 | 200 | 11.93 |
| 07/03/2026 18:17 | 100 | 11.93 |
| 07/03/2026 18:17 | 100 | 11.93 |
| 07/03/2026 18:17 | 100 | 11.93 |
| 07/03/2026 18:17 | 100 | 11.94 |
| 07/03/2026 18:17 | 100 | 11.94 |
| 07/03/2026 18:17 | 100 | 11.94 |
| 07/03/2026 18:17 | 100 | 11.94 |
| 07/03/2026 18:17 | 100 | 11.93 |
| 07/03/2026 18:16 | 100 | 11.94 |
| 07/03/2026 18:16 | 100 | 11.94 |
| 07/03/2026 18:13 | 100 | 11.94 |
| 07/03/2026 18:12 | 100 | 11.94 |
| 07/03/2026 18:11 | 100 | 11.94 |
| 07/03/2026 18:11 | 100 | 11.94 |
| 07/03/2026 18:11 | 100 | 11.94 |
| 07/03/2026 18:09 | 100 | 11.94 |
| 07/03/2026 18:09 | 100 | 11.94 |
| 07/03/2026 18:07 | 100 | 11.94 |
| 07/03/2026 18:07 | 100 | 11.94 |
| 07/03/2026 18:06 | 100 | 11.94 |
| 07/03/2026 18:06 | 100 | 11.94 |
| 07/03/2026 18:05 | 100 | 11.94 |
| 07/03/2026 18:04 | 100 | 11.93 |
| 07/03/2026 18:04 | 100 | 11.93 |
| 07/03/2026 18:04 | 100 | 11.93 |
| 07/03/2026 18:04 | 100 | 11.93 |
| 07/03/2026 18:04 | 100 | 11.92 |
| 07/03/2026 18:03 | 100 | 11.93 |
| 07/03/2026 18:02 | 100 | 11.93 |
| 07/03/2026 18:02 | 100 | 11.93 |
| 07/03/2026 18:01 | 100 | 11.93 |
| 07/03/2026 18:01 | 100 | 11.93 |
| 07/03/2026 18:00 | 100 | 11.915 |
| 07/03/2026 18:00 | 200 | 11.915 |
| 07/03/2026 18:00 | 200 | 11.915 |
| 07/03/2026 18:00 | 100 | 11.93 |
| 07/03/2026 18:00 | 100 | 11.93 |
| 07/03/2026 17:53 | 200 | 11.91 |
| 07/03/2026 17:53 | 200 | 11.91 |
| 07/03/2026 17:53 | 100 | 11.90 |
| 07/03/2026 17:53 | 100 | 11.90 |
| 07/03/2026 17:53 | 200 | 11.91 |
| 07/03/2026 17:53 | 200 | 11.91 |
| 07/03/2026 17:53 | 200 | 11.91 |
| 07/03/2026 17:53 | 100 | 11.91 |
| 07/03/2026 17:53 | 100 | 11.91 |
| 07/03/2026 17:53 | 200 | 11.91 |
| 07/03/2026 17:53 | 100 | 11.92 |
| 07/03/2026 17:53 | 100 | 11.92 |
| 07/03/2026 17:53 | 100 | 11.92 |
| 07/03/2026 17:53 | 100 | 11.92 |
| 07/03/2026 17:53 | 100 | 11.92 |
| 07/03/2026 17:53 | 100 | 11.92 |
| 07/03/2026 17:53 | 2600 | 11.92 |
| 07/03/2026 17:53 | 600 | 11.92 |
| 07/03/2026 17:53 | 6000 | 11.92 |
| 07/03/2026 17:53 | 100 | 11.92 |
| 07/03/2026 17:53 | 100 | 11.92 |
| 07/03/2026 17:53 | 2400 | 11.92 |
| 07/03/2026 17:53 | 100 | 11.91 |
| 07/03/2026 17:53 | 200 | 11.91 |
| 07/03/2026 17:52 | 100 | 11.905 |
| 07/03/2026 17:52 | 100 | 11.91 |
| 07/03/2026 17:50 | 100 | 11.91 |
| 07/03/2026 17:50 | 100 | 11.91 |
| 07/03/2026 17:50 | 200 | 11.91 |
| 07/03/2026 17:50 | 100 | 11.91 |
| 07/03/2026 17:50 | 100 | 11.91 |
| 07/03/2026 17:50 | 100 | 11.91 |
| 07/03/2026 17:49 | 100 | 11.915 |
| 07/03/2026 17:49 | 100 | 11.91 |
| 07/03/2026 17:49 | 100 | 11.92 |
| 07/03/2026 17:49 | 100 | 11.92 |
| 07/03/2026 17:49 | 100 | 11.90 |
| 07/03/2026 17:48 | 100 | 11.91 |
| 07/03/2026 17:46 | 100 | 11.91 |
| 07/03/2026 17:44 | 100 | 11.905 |
| 07/03/2026 17:43 | 100 | 11.905 |
| 07/03/2026 17:41 | 100 | 11.90 |
| 07/03/2026 17:41 | 100 | 11.90 |
| 07/03/2026 17:41 | 100 | 11.90 |
| 07/03/2026 17:41 | 100 | 11.90 |
| 07/03/2026 17:41 | 100 | 11.90 |
| 07/03/2026 17:41 | 100 | 11.90 |
| 07/03/2026 17:41 | 100 | 11.915 |
| 07/03/2026 17:34 | 100 | 11.91 |
| 07/03/2026 17:34 | 100 | 11.91 |
| 07/03/2026 17:34 | 100 | 11.92 |
| 07/03/2026 17:34 | 100 | 11.92 |
| 07/03/2026 17:34 | 100 | 11.91 |
| 07/03/2026 17:34 | 100 | 11.91 |
| 07/03/2026 17:34 | 100 | 11.91 |
| 07/03/2026 17:34 | 100 | 11.91 |
| 07/03/2026 17:29 | 100 | 11.90 |
| 07/03/2026 17:28 | 100 | 11.91 |
| 07/03/2026 17:28 | 100 | 11.90 |
| 07/03/2026 17:24 | 100 | 11.90 |
| 07/03/2026 17:24 | 100 | 11.90 |
| 07/03/2026 17:24 | 300 | 11.92 |
| 07/03/2026 17:24 | 100 | 11.92 |
| 07/03/2026 17:24 | 100 | 11.92 |
| 07/03/2026 17:24 | 100 | 11.92 |
| 07/03/2026 17:24 | 100 | 11.92 |
| 07/03/2026 17:23 | 100 | 11.93 |
| 07/03/2026 17:23 | 100 | 11.93 |
| 07/03/2026 17:23 | 100 | 11.93 |
| 07/03/2026 17:23 | 100 | 11.93 |
| 07/03/2026 17:21 | 100 | 11.92 |
| 07/03/2026 17:21 | 100 | 11.92 |
| 07/03/2026 17:21 | 200 | 11.92 |
| 07/03/2026 17:21 | 100 | 11.92 |
| 07/03/2026 17:16 | 100 | 11.93 |
| 07/03/2026 17:16 | 100 | 11.93 |
| 07/03/2026 17:16 | 200 | 11.93 |
| 07/03/2026 17:16 | 100 | 11.94 |
| 07/03/2026 17:16 | 400 | 11.94 |
| 07/03/2026 17:16 | 100 | 11.94 |
| 07/03/2026 17:16 | 100 | 11.94 |
| 07/03/2026 17:16 | 100 | 11.94 |
| 07/03/2026 17:16 | 200 | 11.94 |
| 07/03/2026 17:16 | 100 | 11.94 |
| 07/03/2026 17:16 | 200 | 11.94 |
| 07/03/2026 17:16 | 100 | 11.94 |
| 07/03/2026 17:16 | 100 | 11.94 |
| 07/03/2026 17:11 | 100 | 11.96 |
| 07/03/2026 17:11 | 100 | 11.96 |
| 07/03/2026 17:10 | 100 | 11.95 |
| 07/03/2026 17:10 | 100 | 11.94 |
| 07/03/2026 17:09 | 100 | 11.95 |
| 07/03/2026 17:09 | 100 | 11.95 |
| 07/03/2026 17:07 | 100 | 11.95 |
| 07/03/2026 17:06 | 200 | 11.94 |
| 07/03/2026 17:05 | 100 | 11.94 |
| 07/03/2026 17:05 | 100 | 11.94 |
| 07/03/2026 17:05 | 100 | 11.94 |
| 07/03/2026 17:05 | 100 | 11.94 |
| 07/03/2026 17:05 | 100 | 11.94 |
| 07/03/2026 17:05 | 100 | 11.94 |
| 07/03/2026 17:05 | 300 | 11.93 |
| 07/03/2026 17:05 | 200 | 11.93 |
| 07/03/2026 17:05 | 100 | 11.93 |
| 07/03/2026 17:05 | 200 | 11.93 |
| 07/03/2026 17:05 | 3400 | 11.93 |
| 07/03/2026 17:05 | 100 | 11.93 |
| 07/03/2026 17:03 | 100 | 11.935 |
| 07/03/2026 17:03 | 200 | 11.935 |
| 07/03/2026 17:02 | 100 | 11.93 |
| 07/03/2026 17:02 | 100 | 11.94 |
| 07/03/2026 17:02 | 100 | 11.94 |
| 07/03/2026 17:02 | 500 | 11.94 |
| 07/03/2026 17:02 | 100 | 11.94 |
| 07/03/2026 17:01 | 100 | 11.945 |
| 07/03/2026 16:59 | 100 | 11.95 |
| 07/03/2026 16:59 | 100 | 11.93 |
| 07/03/2026 16:59 | 100 | 11.93 |
| 07/03/2026 16:59 | 100 | 11.93 |
| 07/03/2026 16:59 | 100 | 11.95 |
| 07/03/2026 16:59 | 100 | 11.94 |
| 07/03/2026 16:59 | 100 | 11.93 |
| 07/03/2026 16:57 | 100 | 11.94 |
| 07/03/2026 16:55 | 200 | 11.93 |
| 07/03/2026 16:55 | 100 | 11.93 |
| 07/03/2026 16:55 | 100 | 11.93 |
| 07/03/2026 16:55 | 200 | 11.915 |
| 07/03/2026 16:55 | 200 | 11.915 |
| 07/03/2026 16:54 | 100 | 11.92 |
| 07/03/2026 16:54 | 100 | 11.90 |
| 07/03/2026 16:54 | 100 | 11.91 |
| 07/03/2026 16:54 | 100 | 11.91 |
| 07/03/2026 16:54 | 100 | 11.91 |
| 07/03/2026 16:51 | 100 | 11.895 |
| 07/03/2026 16:51 | 100 | 11.91 |
| 07/03/2026 16:50 | 100 | 11.91 |
| 07/03/2026 16:46 | 200 | 11.89 |
| 07/03/2026 16:46 | 100 | 11.89 |
| 07/03/2026 16:46 | 100 | 11.89 |
| 07/03/2026 16:46 | 100 | 11.89 |
| 07/03/2026 16:46 | 100 | 11.90 |
| 07/03/2026 16:45 | 100 | 11.90 |
| 07/03/2026 16:45 | 100 | 11.91 |
| 07/03/2026 16:45 | 100 | 11.91 |
| 07/03/2026 16:45 | 100 | 11.91 |
| 07/03/2026 16:45 | 100 | 11.91 |
| 07/03/2026 16:41 | 100 | 11.89 |
| 07/03/2026 16:40 | 100 | 11.88 |
| 07/03/2026 16:40 | 100 | 11.88 |
| 07/03/2026 16:40 | 100 | 11.87 |
| 07/03/2026 16:40 | 100 | 11.87 |
| 07/03/2026 16:40 | 100 | 11.87 |
| 07/03/2026 16:40 | 100 | 11.87 |
| 07/03/2026 16:40 | 100 | 11.87 |
| 07/03/2026 16:40 | 100 | 11.87 |
| 07/03/2026 16:34 | 100 | 11.86 |
| 07/03/2026 16:31 | 100 | 11.86 |
| 07/03/2026 16:31 | 100 | 11.86 |
| 07/03/2026 16:31 | 100 | 11.86 |
| 07/03/2026 16:31 | 100 | 11.86 |
| 07/03/2026 16:31 | 100 | 11.86 |
| 07/03/2026 16:31 | 100 | 11.86 |
| 07/03/2026 16:31 | 200 | 11.86 |
| 07/03/2026 16:30 | 200 | 11.86 |
| 07/03/2026 16:30 | 100 | 11.86 |
| 07/03/2026 16:24 | 100 | 11.86 |
| 07/03/2026 16:24 | 100 | 11.86 |
| 07/03/2026 16:24 | 100 | 11.86 |
| 07/03/2026 16:24 | 100 | 11.86 |
| 07/03/2026 16:24 | 100 | 11.86 |
| 07/03/2026 16:24 | 100 | 11.86 |
| 07/03/2026 16:23 | 100 | 11.855 |
| 07/03/2026 16:23 | 100 | 11.86 |
| 07/03/2026 16:23 | 100 | 11.86 |
| 07/03/2026 16:23 | 100 | 11.86 |
| 07/03/2026 16:23 | 200 | 11.86 |
| 07/03/2026 16:19 | 100 | 11.87 |
| 07/03/2026 16:19 | 100 | 11.87 |
| 07/03/2026 16:19 | 100 | 11.87 |
| 07/03/2026 16:19 | 100 | 11.87 |
| 07/03/2026 16:19 | 100 | 11.87 |
| 07/03/2026 16:19 | 100 | 11.87 |
| 07/03/2026 16:19 | 100 | 11.87 |
| 07/03/2026 16:19 | 100 | 11.87 |
| 07/03/2026 16:19 | 100 | 11.87 |
| 07/03/2026 16:18 | 100 | 11.89 |
| 07/03/2026 16:16 | 100 | 11.885 |
| 07/03/2026 16:15 | 100 | 11.89 |
| 07/03/2026 16:15 | 100 | 11.89 |
| 07/03/2026 16:15 | 200 | 11.89 |
| 07/03/2026 16:15 | 100 | 11.87 |
| 07/03/2026 16:15 | 100 | 11.88 |
| 07/03/2026 16:15 | 200 | 11.88 |
| 07/03/2026 16:15 | 100 | 11.88 |
| 07/03/2026 16:15 | 100 | 11.87 |
| 07/03/2026 16:15 | 100 | 11.87 |
| 07/03/2026 16:14 | 100 | 11.86 |
| 07/03/2026 16:14 | 100 | 11.86 |
| 07/03/2026 16:11 | 100 | 11.87 |
| 07/03/2026 16:11 | 100 | 11.87 |
| 07/03/2026 16:11 | 100 | 11.87 |
| 07/03/2026 16:11 | 100 | 11.87 |
| 07/03/2026 16:10 | 100 | 11.88 |
| 07/03/2026 16:10 | 100 | 11.88 |
| 07/03/2026 16:10 | 600 | 11.88 |
| 07/03/2026 16:10 | 100 | 11.88 |
| 07/03/2026 16:10 | 200 | 11.88 |
| 07/03/2026 16:10 | 100 | 11.88 |
| 07/03/2026 16:10 | 100 | 11.88 |
| 07/03/2026 16:10 | 100 | 11.88 |
| 07/03/2026 16:10 | 100 | 11.89 |
| 07/03/2026 16:10 | 100 | 11.88 |
| 07/03/2026 16:06 | 300 | 11.87 |
| 07/03/2026 16:06 | 100 | 11.87 |
| 07/03/2026 16:06 | 100 | 11.88 |
| 07/03/2026 16:05 | 100 | 11.87 |
| 07/03/2026 16:05 | 100 | 11.87 |
| 07/03/2026 16:03 | 100 | 11.86 |
| 07/03/2026 16:02 | 100 | 11.85 |
| 07/03/2026 16:02 | 100 | 11.85 |
| 07/03/2026 16:02 | 100 | 11.85 |
| 07/03/2026 16:00 | 100 | 11.86 |
| 07/03/2026 16:00 | 100 | 11.86 |
| 07/03/2026 16:00 | 200 | 11.86 |
| 07/03/2026 16:00 | 100 | 11.86 |
| 07/03/2026 16:00 | 500 | 11.86 |
| 07/03/2026 16:00 | 100 | 11.86 |
| 07/03/2026 16:00 | 200 | 11.86 |
| 07/03/2026 15:58 | 100 | 11.86 |
| 07/03/2026 15:58 | 100 | 11.86 |
| 07/03/2026 15:58 | 100 | 11.87 |
| 07/03/2026 15:58 | 100 | 11.87 |
| 07/03/2026 15:58 | 200 | 11.87 |
| 07/03/2026 15:58 | 100 | 11.87 |
| 07/03/2026 15:58 | 100 | 11.87 |
| 07/03/2026 15:58 | 600 | 11.87 |
| 07/03/2026 15:58 | 200 | 11.88 |
| 07/03/2026 15:58 | 100 | 11.89 |
| 07/03/2026 15:58 | 100 | 11.89 |
| 07/03/2026 15:57 | 100 | 11.89 |
| 07/03/2026 15:56 | 400 | 11.88 |
| 07/03/2026 15:56 | 200 | 11.88 |
| 07/03/2026 15:54 | 100 | 11.88 |
| 07/03/2026 15:54 | 100 | 11.87 |
| 07/03/2026 15:54 | 100 | 11.87 |
| 07/03/2026 15:54 | 100 | 11.875 |
| 07/03/2026 15:54 | 900 | 11.875 |
| 07/03/2026 15:54 | 200 | 11.875 |
| 07/03/2026 15:54 | 100 | 11.88 |
| 07/03/2026 15:54 | 100 | 11.87 |
| 07/03/2026 15:54 | 2700 | 11.87 |
| 07/03/2026 15:54 | 3600 | 11.87 |
| 07/03/2026 15:54 | 100 | 11.87 |
| 07/03/2026 15:45 | 100 | 11.85 |
| 07/03/2026 15:45 | 100 | 11.84 |
| 07/03/2026 15:41 | 100 | 11.83 |
| 07/03/2026 15:39 | 100 | 11.83 |
| 07/03/2026 15:39 | 200 | 11.84 |
| 07/03/2026 15:39 | 100 | 11.86 |
| 07/03/2026 15:39 | 100 | 11.86 |
| 07/03/2026 15:38 | 300 | 11.825 |
| 07/03/2026 15:38 | 100 | 11.82 |
| 07/03/2026 15:37 | 100 | 11.80 |
| 07/03/2026 15:36 | 100 | 11.78 |
| 07/03/2026 15:36 | 100 | 11.805 |
| 07/03/2026 15:36 | 100 | 11.80 |
| 07/03/2026 15:36 | 200 | 11.80 |
| 07/03/2026 15:36 | 300 | 11.80 |
| 07/03/2026 15:36 | 300 | 11.80 |
| 07/03/2026 15:36 | 100 | 11.805 |
| 07/03/2026 15:36 | 100 | 11.805 |
| 07/03/2026 15:36 | 100 | 11.805 |
| 07/03/2026 15:35 | 100 | 11.81 |
| 07/03/2026 15:35 | 100 | 11.81 |
| 07/03/2026 15:32 | 100 | 11.82 |
| 07/03/2026 15:32 | 100 | 11.82 |
| 07/03/2026 15:32 | 100 | 11.82 |
| 07/03/2026 15:30 | 20 | 11.81 |
| 07/03/2026 15:30 | 13 | 11.81 |
| 07/03/2026 15:30 | 19 | 11.81 |
| 07/03/2026 15:30 | 5 | 11.81 |
| 07/03/2026 15:30 | 5 | 11.81 |
| 07/03/2026 15:30 | 100 | 11.81 |
| 07/03/2026 15:30 | 500 | 11.81 |
| 07/03/2026 15:30 | 100 | 11.81 |
| 07/03/2026 15:30 | 200 | 11.81 |
| 07/03/2026 15:30 | 100 | 11.81 |
| 07/03/2026 15:30 | 300 | 11.81 |
| 07/03/2026 15:30 | 100 | 11.81 |
| 07/03/2026 15:30 | 100 | 11.81 |
| 07/03/2026 15:30 | 300 | 11.81 |
| 07/03/2026 15:30 | 100 | 11.81 |
| 07/03/2026 15:30 | 100 | 11.81 |
| 07/03/2026 15:30 | 200 | 11.81 |
| 07/03/2026 15:30 | 500 | 11.81 |