Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:30:22
|
Bid
04/24/2026 -
19:30:23
|
Bid Volume |
Ask
04/24/2026 -
19:30:23
|
Ask Volume |
|---|---|---|---|---|
|
60.86
-0.68
(
-1.10% )
|
60.85
|
1,000 |
60.87
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:30 | 20 | 60.85 |
| 04/24/2026 13:30 | 1 | 60.85 |
| 04/24/2026 13:30 | 100 | 60.85 |
| 04/24/2026 13:30 | 10 | 60.85 |
| 04/24/2026 13:30 | 4 | 60.855 |
| 04/24/2026 13:30 | 9 | 60.8465 |
| 04/24/2026 13:30 | 2 | 60.855 |
| 04/24/2026 13:30 | 40 | 60.85 |
| 04/24/2026 13:30 | 1 | 60.8602 |
| 04/24/2026 13:30 | 19 | 60.855 |
| 04/24/2026 13:30 | 3 | 60.855 |
| 04/24/2026 13:30 | 60 | 60.849 |
| 04/24/2026 13:29 | 40 | 60.85 |
| 04/24/2026 13:29 | 60 | 60.85 |
| 04/24/2026 13:29 | 1 | 60.85 |
| 04/24/2026 13:29 | 27 | 60.85 |
| 04/24/2026 13:29 | 73 | 60.85 |
| 04/24/2026 13:29 | 1 | 60.855 |
| 04/24/2026 13:29 | 2 | 60.855 |
| 04/24/2026 13:29 | 4 | 60.855 |
| 04/24/2026 13:29 | 97 | 60.855 |
| 04/24/2026 13:29 | 100 | 60.8456 |
| 04/24/2026 13:29 | 1 | 60.855 |
| 04/24/2026 13:29 | 5 | 60.855 |
| 04/24/2026 13:29 | 2 | 60.86 |
| 04/24/2026 13:29 | 32 | 60.855 |
| 04/24/2026 13:29 | 100 | 60.86 |
| 04/24/2026 13:29 | 5 | 60.86 |
| 04/24/2026 13:29 | 100 | 60.86 |
| 04/24/2026 13:29 | 6 | 60.86 |
| 04/24/2026 13:29 | 13 | 60.86 |
| 04/24/2026 13:29 | 20 | 60.86 |
| 04/24/2026 13:29 | 10 | 60.86 |
| 04/24/2026 13:29 | 100 | 60.86 |
| 04/24/2026 13:29 | 99 | 60.86 |
| 04/24/2026 13:29 | 400 | 60.86 |
| 04/24/2026 13:29 | 2 | 60.86 |
| 04/24/2026 13:29 | 1 | 60.87 |
| 04/24/2026 13:29 | 4 | 60.865 |
| 04/24/2026 13:29 | 1 | 60.86 |
| 04/24/2026 13:29 | 1 | 60.86 |
| 04/24/2026 13:29 | 100 | 60.86 |
| 04/24/2026 13:29 | 9 | 60.8602 |
| 04/24/2026 13:29 | 16 | 60.87 |
| 04/24/2026 13:29 | 1 | 60.862248 |
| 04/24/2026 13:29 | 100 | 60.87 |
| 04/24/2026 13:29 | 100 | 60.87 |
| 04/24/2026 13:29 | 100 | 60.87 |
| 04/24/2026 13:29 | 6 | 60.8484 |
| 04/24/2026 13:29 | 11 | 60.86 |
| 04/24/2026 13:29 | 19 | 60.86 |
| 04/24/2026 13:29 | 1 | 60.8484 |
| 04/24/2026 13:29 | 1 | 60.86 |
| 04/24/2026 13:29 | 4 | 60.87 |
| 04/24/2026 13:29 | 2 | 60.87 |
| 04/24/2026 13:29 | 10 | 60.8601 |
| 04/24/2026 13:29 | 53 | 60.86 |
| 04/24/2026 13:29 | 7 | 60.86 |
| 04/24/2026 13:29 | 9 | 60.8601 |
| 04/24/2026 13:29 | 9 | 60.8601 |
| 04/24/2026 13:29 | 100 | 60.8601 |
| 04/24/2026 13:29 | 60 | 60.8485 |
| 04/24/2026 13:29 | 5 | 60.8485 |
| 04/24/2026 13:29 | 18 | 60.87 |
| 04/24/2026 13:29 | 32 | 60.87 |
| 04/24/2026 13:29 | 29 | 60.87 |
| 04/24/2026 13:29 | 4 | 60.87 |
| 04/24/2026 13:29 | 20 | 60.8482 |
| 04/24/2026 13:29 | 89 | 60.87 |
| 04/24/2026 13:29 | 10 | 60.866689 |
| 04/24/2026 13:29 | 1 | 60.87 |
| 04/24/2026 13:29 | 3 | 60.87 |
| 04/24/2026 13:29 | 5 | 60.87 |
| 04/24/2026 13:28 | 6 | 60.87 |
| 04/24/2026 13:28 | 12 | 60.8482 |
| 04/24/2026 13:28 | 112 | 60.87 |
| 04/24/2026 13:28 | 3 | 60.87 |
| 04/24/2026 13:28 | 4 | 60.87 |
| 04/24/2026 13:28 | 6 | 60.87 |
| 04/24/2026 13:28 | 1 | 60.87 |
| 04/24/2026 13:28 | 12 | 60.87 |
| 04/24/2026 13:28 | 1 | 60.865 |
| 04/24/2026 13:28 | 30 | 60.8485 |
| 04/24/2026 13:28 | 10 | 60.86 |
| 04/24/2026 13:28 | 1 | 60.86 |
| 04/24/2026 13:28 | 11 | 60.86 |
| 04/24/2026 13:28 | 14 | 60.86 |
| 04/24/2026 13:28 | 8 | 60.86 |
| 04/24/2026 13:28 | 2 | 60.86 |
| 04/24/2026 13:28 | 23 | 60.865 |
| 04/24/2026 13:28 | 2 | 60.865 |
| 04/24/2026 13:28 | 12 | 60.87 |
| 04/24/2026 13:28 | 100 | 60.855 |
| 04/24/2026 13:28 | 5 | 60.86 |
| 04/24/2026 13:28 | 4 | 60.86 |
| 04/24/2026 13:28 | 2 | 60.86 |
| 04/24/2026 13:28 | 37 | 60.86 |
| 04/24/2026 13:28 | 6 | 60.86 |
| 04/24/2026 13:28 | 44 | 60.86 |
| 04/24/2026 13:28 | 2 | 60.86 |
| 04/24/2026 13:28 | 41 | 60.86 |
| 04/24/2026 13:28 | 100 | 60.855 |
| 04/24/2026 13:28 | 1 | 60.855 |
| 04/24/2026 13:28 | 60 | 60.86 |
| 04/24/2026 13:28 | 9 | 60.86 |
| 04/24/2026 13:28 | 138 | 60.86 |
| 04/24/2026 13:28 | 1 | 60.86 |
| 04/24/2026 13:28 | 1 | 60.86 |
| 04/24/2026 13:28 | 261 | 60.86 |
| 04/24/2026 13:28 | 139 | 60.855 |
| 04/24/2026 13:28 | 100 | 60.855 |
| 04/24/2026 13:28 | 4 | 60.855 |
| 04/24/2026 13:28 | 1 | 60.85 |
| 04/24/2026 13:28 | 1 | 60.85 |
| 04/24/2026 13:28 | 62 | 60.85 |
| 04/24/2026 13:28 | 38 | 60.85 |
| 04/24/2026 13:28 | 69 | 60.8462 |
| 04/24/2026 13:28 | 100 | 60.8599 |
| 04/24/2026 13:28 | 10 | 60.8479 |
| 04/24/2026 13:28 | 1 | 60.85 |
| 04/24/2026 13:28 | 100 | 60.85 |
| 04/24/2026 13:28 | 2 | 60.855 |
| 04/24/2026 13:28 | 1 | 60.855 |
| 04/24/2026 13:28 | 2 | 60.8627 |
| 04/24/2026 13:28 | 2 | 60.855 |
| 04/24/2026 13:28 | 6 | 60.855 |
| 04/24/2026 13:28 | 1 | 60.853858 |
| 04/24/2026 13:28 | 80 | 60.855 |
| 04/24/2026 13:28 | 0 | 60.855 |
| 04/24/2026 13:28 | 6 | 60.855 |
| 04/24/2026 13:28 | 6 | 60.8555 |
| 04/24/2026 13:28 | 10 | 60.85 |
| 04/24/2026 13:28 | 4 | 60.855 |
| 04/24/2026 13:28 | 1 | 60.85 |
| 04/24/2026 13:28 | 1 | 60.85 |
| 04/24/2026 13:28 | 100 | 60.85 |
| 04/24/2026 13:28 | 128 | 60.855 |
| 04/24/2026 13:28 | 142 | 60.855 |
| 04/24/2026 13:28 | 6 | 60.855 |
| 04/24/2026 13:27 | 7 | 60.8559 |
| 04/24/2026 13:27 | 100 | 60.8428 |
| 04/24/2026 13:27 | 1 | 60.85 |
| 04/24/2026 13:27 | 1 | 60.85 |
| 04/24/2026 13:27 | 60 | 60.85 |
| 04/24/2026 13:27 | 40 | 60.85 |
| 04/24/2026 13:27 | 80 | 60.8501 |
| 04/24/2026 13:27 | 4 | 60.8582 |
| 04/24/2026 13:27 | 242 | 60.855 |
| 04/24/2026 13:27 | 7 | 60.8488 |
| 04/24/2026 13:27 | 3 | 60.8622 |
| 04/24/2026 13:27 | 4 | 60.8639 |
| 04/24/2026 13:27 | 2 | 60.8595 |
| 04/24/2026 13:27 | 270 | 60.855 |
| 04/24/2026 13:27 | 8 | 60.85 |
| 04/24/2026 13:27 | 51 | 60.85 |
| 04/24/2026 13:27 | 1 | 60.85 |
| 04/24/2026 13:27 | 20 | 60.85 |
| 04/24/2026 13:27 | 20 | 60.85 |
| 04/24/2026 13:27 | 20 | 60.86 |
| 04/24/2026 13:27 | 30 | 60.85 |
| 04/24/2026 13:27 | 9 | 60.855 |
| 04/24/2026 13:27 | 129 | 60.855 |
| 04/24/2026 13:27 | 9 | 60.85 |
| 04/24/2026 13:27 | 25 | 60.85 |
| 04/24/2026 13:27 | 8 | 60.855 |
| 04/24/2026 13:27 | 2 | 60.85 |
| 04/24/2026 13:27 | 20 | 60.85 |
| 04/24/2026 13:27 | 6 | 60.85 |
| 04/24/2026 13:27 | 20 | 60.855 |
| 04/24/2026 13:27 | 1 | 60.85 |
| 04/24/2026 13:27 | 1 | 60.85 |
| 04/24/2026 13:27 | 57 | 60.85 |
| 04/24/2026 13:27 | 43 | 60.85 |
| 04/24/2026 13:27 | 8 | 60.855 |
| 04/24/2026 13:27 | 6 | 60.8472 |
| 04/24/2026 13:27 | 8 | 60.8452 |
| 04/24/2026 13:27 | 24 | 60.8502 |
| 04/24/2026 13:27 | 20 | 60.855 |
| 04/24/2026 13:27 | 7 | 60.8569 |
| 04/24/2026 13:27 | 800 | 60.855 |
| 04/24/2026 13:27 | 5 | 60.856895 |
| 04/24/2026 13:27 | 100 | 60.855 |
| 04/24/2026 13:27 | 100 | 60.86 |
| 04/24/2026 13:27 | 100 | 60.855 |
| 04/24/2026 13:27 | 2 | 60.86 |
| 04/24/2026 13:27 | 96 | 60.86 |
| 04/24/2026 13:27 | 3 | 60.86 |
| 04/24/2026 13:27 | 100 | 60.86 |
| 04/24/2026 13:27 | 1 | 60.86 |
| 04/24/2026 13:27 | 100 | 60.86 |
| 04/24/2026 13:27 | 1 | 60.86 |
| 04/24/2026 13:27 | 20 | 60.86 |
| 04/24/2026 13:27 | 99 | 60.86 |
| 04/24/2026 13:27 | 49 | 60.86 |
| 04/24/2026 13:27 | 5 | 60.86 |
| 04/24/2026 13:27 | 25 | 60.86 |
| 04/24/2026 13:27 | 1 | 60.86 |
| 04/24/2026 13:27 | 4 | 60.86 |
| 04/24/2026 13:27 | 100 | 60.86 |
| 04/24/2026 13:27 | 1 | 60.86 |
| 04/24/2026 13:27 | 100 | 60.86 |
| 04/24/2026 13:27 | 100 | 60.86 |
| 04/24/2026 13:27 | 1 | 60.865 |
| 04/24/2026 13:27 | 1 | 60.865 |
| 04/24/2026 13:27 | 11 | 60.8452 |
| 04/24/2026 13:27 | 26 | 60.87 |
| 04/24/2026 13:27 | 6 | 60.87 |
| 04/24/2026 13:27 | 1 | 60.87 |
| 04/24/2026 13:27 | 2 | 60.87 |
| 04/24/2026 13:27 | 44 | 60.87 |
| 04/24/2026 13:27 | 100 | 60.87 |
| 04/24/2026 13:27 | 1 | 60.87 |
| 04/24/2026 13:27 | 6 | 60.87 |
| 04/24/2026 13:27 | 1 | 60.87 |
| 04/24/2026 13:27 | 100 | 60.87 |
| 04/24/2026 13:27 | 1 | 60.87 |
| 04/24/2026 13:27 | 10 | 60.87 |
| 04/24/2026 13:27 | 100 | 60.87 |
| 04/24/2026 13:27 | 8 | 60.87 |
| 04/24/2026 13:27 | 50 | 60.875 |
| 04/24/2026 13:27 | 50 | 60.875 |
| 04/24/2026 13:27 | 20 | 60.87 |
| 04/24/2026 13:27 | 4 | 60.87 |
| 04/24/2026 13:27 | 8 | 60.87 |
| 04/24/2026 13:27 | 34 | 60.87 |
| 04/24/2026 13:27 | 100 | 60.87 |
| 04/24/2026 13:27 | 100 | 60.87 |
| 04/24/2026 13:27 | 66 | 60.87 |
| 04/24/2026 13:27 | 6 | 60.875 |
| 04/24/2026 13:27 | 6 | 60.8456 |
| 04/24/2026 13:26 | 18 | 60.8751 |
| 04/24/2026 13:26 | 4 | 60.875 |
| 04/24/2026 13:26 | 2 | 60.88 |
| 04/24/2026 13:26 | 98 | 60.88 |
| 04/24/2026 13:26 | 1 | 60.875 |
| 04/24/2026 13:26 | 4 | 60.875 |
| 04/24/2026 13:26 | 2 | 60.875 |
| 04/24/2026 13:26 | 1 | 60.8429 |
| 04/24/2026 13:26 | 34 | 60.87 |
| 04/24/2026 13:26 | 100 | 60.88 |
| 04/24/2026 13:26 | 10 | 60.88 |
| 04/24/2026 13:26 | 28 | 60.88 |
| 04/24/2026 13:26 | 44 | 60.88 |
| 04/24/2026 13:26 | 43 | 60.88 |
| 04/24/2026 13:26 | 6 | 60.88 |
| 04/24/2026 13:26 | 9 | 60.88 |
| 04/24/2026 13:26 | 2 | 60.88 |
| 04/24/2026 13:26 | 1 | 60.88 |
| 04/24/2026 13:26 | 5 | 60.88 |
| 04/24/2026 13:26 | 2 | 60.88 |
| 04/24/2026 13:26 | 9 | 60.88 |
| 04/24/2026 13:26 | 11 | 60.88 |
| 04/24/2026 13:26 | 31 | 60.88 |
| 04/24/2026 13:26 | 12 | 60.88 |
| 04/24/2026 13:26 | 43 | 60.88 |
| 04/24/2026 13:26 | 1 | 60.88 |
| 04/24/2026 13:26 | 17 | 60.88 |
| 04/24/2026 13:26 | 1 | 60.88 |
| 04/24/2026 13:26 | 1 | 60.88 |
| 04/24/2026 13:26 | 1 | 60.88 |
| 04/24/2026 13:26 | 1 | 60.88 |
| 04/24/2026 13:26 | 1 | 60.88 |
| 04/24/2026 13:26 | 1 | 60.88 |
| 04/24/2026 13:26 | 12 | 60.881 |
| 04/24/2026 13:26 | 6 | 60.8448 |
| 04/24/2026 13:26 | 7 | 60.88 |
| 04/24/2026 13:26 | 4 | 60.88 |
| 04/24/2026 13:26 | 4 | 60.88 |
| 04/24/2026 13:26 | 2 | 60.88 |
| 04/24/2026 13:26 | 9 | 60.8397 |
| 04/24/2026 13:26 | 4 | 60.88 |
| 04/24/2026 13:26 | 20 | 60.88 |
| 04/24/2026 13:26 | 100 | 60.88 |
| 04/24/2026 13:26 | 5 | 60.88 |
| 04/24/2026 13:26 | 1 | 60.88 |
| 04/24/2026 13:26 | 1 | 60.88 |
| 04/24/2026 13:26 | 1 | 60.88 |
| 04/24/2026 13:26 | 1 | 60.88 |
| 04/24/2026 13:26 | 17 | 60.875 |
| 04/24/2026 13:26 | 57 | 60.87 |
| 04/24/2026 13:26 | 100 | 60.87 |
| 04/24/2026 13:26 | 1 | 60.87 |
| 04/24/2026 13:26 | 81 | 60.87 |
| 04/24/2026 13:26 | 18 | 60.87 |
| 04/24/2026 13:26 | 1 | 60.87 |
| 04/24/2026 13:26 | 35 | 60.865 |
| 04/24/2026 13:26 | 20 | 60.865 |
| 04/24/2026 13:26 | 1 | 60.865 |
| 04/24/2026 13:26 | 990 | 60.865 |
| 04/24/2026 13:26 | 1 | 60.86 |
| 04/24/2026 13:26 | 82 | 60.86 |
| 04/24/2026 13:26 | 18 | 60.86 |
| 04/24/2026 13:26 | 49 | 60.87 |
| 04/24/2026 13:26 | 50 | 60.87 |
| 04/24/2026 13:26 | 1560 | 60.865 |
| 04/24/2026 13:26 | 1 | 60.87 |
| 04/24/2026 13:26 | 6 | 60.8434 |
| 04/24/2026 13:26 | 1 | 60.8434 |
| 04/24/2026 13:26 | 7 | 60.87 |
| 04/24/2026 13:26 | 50 | 60.84 |
| 04/24/2026 13:26 | 140 | 60.845 |
| 04/24/2026 13:26 | 200 | 60.845 |
| 04/24/2026 13:26 | 20 | 60.8685 |
| 04/24/2026 13:26 | 4 | 60.845 |
| 04/24/2026 13:26 | 10 | 60.87 |
| 04/24/2026 13:26 | 100 | 60.86 |
| 04/24/2026 13:26 | 100 | 60.855 |
| 04/24/2026 13:26 | 100 | 60.855 |
| 04/24/2026 13:26 | 119 | 60.86 |
| 04/24/2026 13:26 | 21 | 60.86 |
| 04/24/2026 13:26 | 100 | 60.855 |
| 04/24/2026 13:26 | 27 | 60.86 |
| 04/24/2026 13:26 | 100 | 60.855 |
| 04/24/2026 13:26 | 114 | 60.86 |
| 04/24/2026 13:26 | 1 | 60.845 |
| 04/24/2026 13:26 | 100 | 60.845 |
| 04/24/2026 13:26 | 100 | 60.8475 |
| 04/24/2026 13:26 | 140 | 60.845 |
| 04/24/2026 13:26 | 200 | 60.845 |
| 04/24/2026 13:26 | 142 | 60.8475 |
| 04/24/2026 13:26 | 140 | 60.8475 |
| 04/24/2026 13:26 | 1 | 60.86 |
| 04/24/2026 13:26 | 57 | 60.86 |
| 04/24/2026 13:26 | 100 | 60.845 |
| 04/24/2026 13:26 | 50 | 60.855 |
| 04/24/2026 13:26 | 2 | 60.86 |
| 04/24/2026 13:26 | 100 | 60.845 |
| 04/24/2026 13:26 | 1 | 60.86 |
| 04/24/2026 13:26 | 94 | 60.86 |
| 04/24/2026 13:26 | 150 | 60.845 |
| 04/24/2026 13:26 | 6 | 60.86 |
| 04/24/2026 13:26 | 100 | 60.845 |
| 04/24/2026 13:26 | 100 | 60.845 |
| 04/24/2026 13:26 | 100 | 60.845 |
| 04/24/2026 13:26 | 100 | 60.845 |
| 04/24/2026 13:26 | 50 | 60.845 |
| 04/24/2026 13:26 | 4 | 60.86 |
| 04/24/2026 13:26 | 18 | 60.86 |
| 04/24/2026 13:26 | 7 | 60.86 |
| 04/24/2026 13:26 | 150 | 60.845 |
| 04/24/2026 13:26 | 100 | 60.845 |
| 04/24/2026 13:26 | 100 | 60.845 |
| 04/24/2026 13:26 | 100 | 60.845 |
| 04/24/2026 13:26 | 100 | 60.85 |
| 04/24/2026 13:26 | 150 | 60.845 |
| 04/24/2026 13:26 | 150 | 60.845 |
| 04/24/2026 13:26 | 200 | 60.845 |
| 04/24/2026 13:26 | 150 | 60.845 |
| 04/24/2026 13:26 | 3 | 60.86 |
| 04/24/2026 13:26 | 100 | 60.845 |
| 04/24/2026 13:26 | 3 | 60.86 |
| 04/24/2026 13:26 | 2 | 60.86 |
| 04/24/2026 13:26 | 14 | 60.86 |
| 04/24/2026 13:26 | 100 | 60.85 |
| 04/24/2026 13:26 | 140 | 60.845 |
| 04/24/2026 13:26 | 100 | 60.845 |
| 04/24/2026 13:26 | 100 | 60.845 |
| 04/24/2026 13:26 | 100 | 60.845 |
| 04/24/2026 13:26 | 100 | 60.845 |
| 04/24/2026 13:26 | 150 | 60.845 |
| 04/24/2026 13:26 | 54 | 60.845 |
| 04/24/2026 13:26 | 146 | 60.845 |
| 04/24/2026 13:26 | 100 | 60.845 |
| 04/24/2026 13:26 | 150 | 60.845 |
| 04/24/2026 13:26 | 100 | 60.845 |
| 04/24/2026 13:26 | 100 | 60.845 |
| 04/24/2026 13:26 | 140 | 60.845 |
| 04/24/2026 13:26 | 100 | 60.845 |
| 04/24/2026 13:26 | 100 | 60.845 |
| 04/24/2026 13:26 | 100 | 60.845 |
| 04/24/2026 13:26 | 140 | 60.845 |
| 04/24/2026 13:26 | 100 | 60.845 |
| 04/24/2026 13:26 | 100 | 60.845 |
| 04/24/2026 13:26 | 5 | 60.85 |
| 04/24/2026 13:26 | 1 | 60.845 |
| 04/24/2026 13:26 | 4 | 60.8448 |
| 04/24/2026 13:26 | 5 | 60.845 |
| 04/24/2026 13:26 | 90 | 60.84 |
| 04/24/2026 13:26 | 5 | 60.845 |
| 04/24/2026 13:26 | 200 | 60.835 |
| 04/24/2026 13:26 | 100 | 60.8375 |
| 04/24/2026 13:26 | 100 | 60.8375 |
| 04/24/2026 13:26 | 4 | 60.84 |
| 04/24/2026 13:26 | 50 | 60.84 |
| 04/24/2026 13:26 | 200 | 60.835 |
| 04/24/2026 13:26 | 56 | 60.84 |
| 04/24/2026 13:26 | 50 | 60.84 |
| 04/24/2026 13:26 | 50 | 60.84 |
| 04/24/2026 13:26 | 50 | 60.84 |
| 04/24/2026 13:26 | 4 | 60.84 |
| 04/24/2026 13:26 | 500 | 60.835 |
| 04/24/2026 13:26 | 100 | 60.835 |
| 04/24/2026 13:26 | 44 | 60.84 |
| 04/24/2026 13:26 | 63 | 60.84 |
| 04/24/2026 13:26 | 200 | 60.835 |
| 04/24/2026 13:26 | 16 | 60.84 |
| 04/24/2026 13:26 | 16 | 60.84 |
| 04/24/2026 13:26 | 2 | 60.84 |
| 04/24/2026 13:26 | 2 | 60.84 |
| 04/24/2026 13:26 | 2 | 60.84 |
| 04/24/2026 13:26 | 400 | 60.84 |
| 04/24/2026 13:26 | 27 | 60.84 |
| 04/24/2026 13:26 | 60 | 60.84 |
| 04/24/2026 13:26 | 100 | 60.84 |
| 04/24/2026 13:26 | 9 | 60.84 |
| 04/24/2026 13:26 | 100 | 60.835 |
| 04/24/2026 13:26 | 1 | 60.84 |
| 04/24/2026 13:26 | 100 | 60.835 |
| 04/24/2026 13:26 | 200 | 60.84 |
| 04/24/2026 13:26 | 100 | 60.835 |
| 04/24/2026 13:26 | 100 | 60.84 |
| 04/24/2026 13:26 | 460 | 60.835 |
| 04/24/2026 13:26 | 100 | 60.84 |
| 04/24/2026 13:26 | 45 | 60.84 |
| 04/24/2026 13:26 | 55 | 60.84 |
| 04/24/2026 13:26 | 349 | 60.835 |
| 04/24/2026 13:26 | 128 | 60.835 |
| 04/24/2026 13:26 | 108 | 60.835 |
| 04/24/2026 13:26 | 2700 | 60.835 |
| 04/24/2026 13:26 | 800 | 60.835 |
| 04/24/2026 13:25 | 45 | 60.83 |
| 04/24/2026 13:25 | 1 | 60.83 |
| 04/24/2026 13:25 | 1 | 60.83 |
| 04/24/2026 13:25 | 53 | 60.83 |
| 04/24/2026 13:25 | 20 | 60.835 |
| 04/24/2026 13:25 | 1 | 60.835 |
| 04/24/2026 13:25 | 4 | 60.835 |
| 04/24/2026 13:25 | 6 | 60.8416 |
| 04/24/2026 13:25 | 6 | 60.8474 |
| 04/24/2026 13:25 | 47 | 60.83 |
| 04/24/2026 13:25 | 2 | 60.83 |
| 04/24/2026 13:25 | 2 | 60.83 |
| 04/24/2026 13:25 | 49 | 60.83 |
| 04/24/2026 13:25 | 1 | 60.83 |
| 04/24/2026 13:25 | 2 | 60.8302 |
| 04/24/2026 13:25 | 1 | 60.83 |
| 04/24/2026 13:25 | 500 | 60.835 |
| 04/24/2026 13:25 | 1 | 60.83 |
| 04/24/2026 13:25 | 1 | 60.83 |
| 04/24/2026 13:25 | 3 | 60.83 |
| 04/24/2026 13:25 | 30 | 60.83 |
| 04/24/2026 13:25 | 1 | 60.83 |
| 04/24/2026 13:25 | 1 | 60.83 |
| 04/24/2026 13:25 | 9 | 60.8392 |
| 04/24/2026 13:25 | 1 | 60.83 |
| 04/24/2026 13:25 | 1 | 60.83 |
| 04/24/2026 13:25 | 15 | 60.8297 |
| 04/24/2026 13:25 | 9 | 60.8403 |
| 04/24/2026 13:25 | 6 | 60.835 |
| 04/24/2026 13:25 | 1 | 60.83 |
| 04/24/2026 13:25 | 1 | 60.83 |
| 04/24/2026 13:25 | 26 | 60.83 |
| 04/24/2026 13:25 | 74 | 60.83 |
| 04/24/2026 13:25 | 6 | 60.83 |
| 04/24/2026 13:25 | 2 | 60.83 |
| 04/24/2026 13:25 | 7 | 60.83 |
| 04/24/2026 13:25 | 11 | 60.8392 |
| 04/24/2026 13:25 | 40 | 60.835 |
| 04/24/2026 13:25 | 2 | 60.835 |
| 04/24/2026 13:25 | 9 | 60.8297 |
| 04/24/2026 13:25 | 3 | 60.83 |
| 04/24/2026 13:25 | 10 | 60.83 |
| 04/24/2026 13:25 | 9 | 60.835 |
| 04/24/2026 13:25 | 66 | 60.8323 |
| 04/24/2026 13:25 | 1 | 60.835 |
| 04/24/2026 13:25 | 100 | 60.835 |
| 04/24/2026 13:25 | 1 | 60.835 |
| 04/24/2026 13:25 | 3 | 60.835 |
| 04/24/2026 13:25 | 100 | 60.835 |
| 04/24/2026 13:25 | 1 | 60.83 |
| 04/24/2026 13:25 | 1 | 60.83 |
| 04/24/2026 13:25 | 100 | 60.83 |
| 04/24/2026 13:25 | 1 | 60.83 |
| 04/24/2026 13:25 | 50 | 60.83 |
| 04/24/2026 13:25 | 50 | 60.83 |
| 04/24/2026 13:25 | 0 | 60.835 |
| 04/24/2026 13:25 | 1 | 60.83 |
| 04/24/2026 13:25 | 5 | 60.8302 |
| 04/24/2026 13:25 | 160 | 60.835 |
| 04/24/2026 13:25 | 402 | 60.835 |
| 04/24/2026 13:25 | 9 | 60.8296 |
| 04/24/2026 13:25 | 100 | 60.835 |
| 04/24/2026 13:25 | 4 | 60.84 |
| 04/24/2026 13:25 | 1 | 60.84 |
| 04/24/2026 13:25 | 46 | 60.84 |
| 04/24/2026 13:25 | 13 | 60.84 |
| 04/24/2026 13:25 | 4 | 60.84 |
| 04/24/2026 13:25 | 20 | 60.84 |
| 04/24/2026 13:25 | 5 | 60.84 |
| 04/24/2026 13:25 | 12 | 60.84 |
| 04/24/2026 13:25 | 4 | 60.84 |
| 04/24/2026 13:25 | 1 | 60.84 |
| 04/24/2026 13:25 | 100 | 60.84 |
| 04/24/2026 13:25 | 100 | 60.84 |
| 04/24/2026 13:25 | 100 | 60.845 |
| 04/24/2026 13:25 | 200 | 60.845 |
| 04/24/2026 13:25 | 159 | 60.845 |
| 04/24/2026 13:25 | 50 | 60.845 |
| 04/24/2026 13:25 | 200 | 60.845 |
| 04/24/2026 13:25 | 165 | 60.845 |
| 04/24/2026 13:25 | 19 | 60.85 |
| 04/24/2026 13:25 | 150 | 60.845 |
| 04/24/2026 13:25 | 100 | 60.845 |
| 04/24/2026 13:25 | 100 | 60.845 |
| 04/24/2026 13:25 | 121 | 60.845 |
| 04/24/2026 13:25 | 100 | 60.85 |
| 04/24/2026 13:25 | 6 | 60.85 |
| 04/24/2026 13:25 | 150 | 60.85 |
| 04/24/2026 13:25 | 12 | 60.85 |
| 04/24/2026 13:25 | 1 | 60.85 |