Large gap with delayed quotes
|
Last quote
10/28/2026
-
15:50:14
|
Bid
10/28/2026 -
15:50:13
|
Bid Volume |
Ask
10/28/2026 -
15:50:13
|
Ask Volume |
|---|---|---|---|---|
|
56.155
-1.66
(
-2.87% )
|
56.15
|
100 |
56.19
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/28/2026 15:50 | 60 | 56.17 |
| 10/28/2026 15:50 | 2 | 56.17 |
| 10/28/2026 15:50 | 60 | 56.17 |
| 10/28/2026 15:50 | 100 | 56.17 |
| 10/28/2026 15:50 | 6 | 56.17 |
| 10/28/2026 15:50 | 50 | 56.18 |
| 10/28/2026 15:50 | 50 | 56.18 |
| 10/28/2026 15:50 | 54 | 56.19 |
| 10/28/2026 15:50 | 21 | 56.19 |
| 10/28/2026 15:50 | 54 | 56.19 |
| 10/28/2026 15:50 | 100 | 56.18 |
| 10/28/2026 15:50 | 21 | 56.18 |
| 10/28/2026 15:50 | 175 | 56.18 |
| 10/28/2026 15:50 | 4 | 56.18 |
| 10/28/2026 15:50 | 15 | 56.18 |
| 10/28/2026 15:50 | 60 | 56.18 |
| 10/28/2026 15:49 | 50 | 56.19 |
| 10/28/2026 15:49 | 86 | 56.20 |
| 10/28/2026 15:49 | 60 | 56.22 |
| 10/28/2026 15:49 | 60 | 56.22 |
| 10/28/2026 15:49 | 100 | 56.22 |
| 10/28/2026 15:49 | 60 | 56.22 |
| 10/28/2026 15:49 | 1 | 56.235 |
| 10/28/2026 15:49 | 1 | 56.25 |
| 10/28/2026 15:49 | 100 | 56.25 |
| 10/28/2026 15:49 | 34 | 56.25 |
| 10/28/2026 15:49 | 1 | 56.25 |
| 10/28/2026 15:49 | 100 | 56.245 |
| 10/28/2026 15:49 | 100 | 56.245 |
| 10/28/2026 15:49 | 65 | 56.25 |
| 10/28/2026 15:49 | 100 | 56.245 |
| 10/28/2026 15:49 | 36 | 56.24 |
| 10/28/2026 15:49 | 16 | 56.24 |
| 10/28/2026 15:49 | 13 | 56.24 |
| 10/28/2026 15:49 | 29 | 56.24 |
| 10/28/2026 15:49 | 100 | 56.235 |
| 10/28/2026 15:49 | 29 | 56.24 |
| 10/28/2026 15:49 | 100 | 56.235 |
| 10/28/2026 15:49 | 29 | 56.24 |
| 10/28/2026 15:49 | 100 | 56.235 |
| 10/28/2026 15:49 | 50 | 56.22 |
| 10/28/2026 15:49 | 50 | 56.22 |
| 10/28/2026 15:49 | 60 | 56.21 |
| 10/28/2026 15:49 | 50 | 56.215 |
| 10/28/2026 15:49 | 5 | 56.22 |
| 10/28/2026 15:49 | 42 | 56.20 |
| 10/28/2026 15:49 | 50 | 56.20 |
| 10/28/2026 15:49 | 8 | 56.20 |
| 10/28/2026 15:49 | 100 | 56.19 |
| 10/28/2026 15:49 | 8 | 56.20 |
| 10/28/2026 15:49 | 12 | 56.20 |
| 10/28/2026 15:49 | 34 | 56.20 |
| 10/28/2026 15:49 | 100 | 56.19 |
| 10/28/2026 15:49 | 100 | 56.19 |
| 10/28/2026 15:49 | 100 | 56.19 |
| 10/28/2026 15:48 | 40 | 56.19 |
| 10/28/2026 15:48 | 60 | 56.19 |
| 10/28/2026 15:48 | 66 | 56.20 |
| 10/28/2026 15:48 | 25 | 56.19 |
| 10/28/2026 15:48 | 60 | 56.18 |
| 10/28/2026 15:48 | 60 | 56.18 |
| 10/28/2026 15:48 | 100 | 56.19 |
| 10/28/2026 15:48 | 13 | 56.21 |
| 10/28/2026 15:48 | 60 | 56.21 |
| 10/28/2026 15:48 | 100 | 56.19 |
| 10/28/2026 15:48 | 50 | 56.20 |
| 10/28/2026 15:48 | 100 | 56.19 |
| 10/28/2026 15:48 | 12 | 56.20 |
| 10/28/2026 15:48 | 100 | 56.185 |
| 10/28/2026 15:48 | 100 | 56.185 |
| 10/28/2026 15:48 | 100 | 56.19 |
| 10/28/2026 15:48 | 22 | 56.20 |
| 10/28/2026 15:48 | 99 | 56.22 |
| 10/28/2026 15:48 | 1 | 56.22 |
| 10/28/2026 15:48 | 20 | 56.22 |
| 10/28/2026 15:48 | 100 | 56.22 |
| 10/28/2026 15:48 | 100 | 56.21 |
| 10/28/2026 15:48 | 200 | 56.21 |
| 10/28/2026 15:48 | 40 | 56.21 |
| 10/28/2026 15:48 | 50 | 56.21 |
| 10/28/2026 15:48 | 50 | 56.21 |
| 10/28/2026 15:48 | 100 | 56.21 |
| 10/28/2026 15:48 | 100 | 56.21 |
| 10/28/2026 15:48 | 100 | 56.20 |
| 10/28/2026 15:48 | 100 | 56.195 |
| 10/28/2026 15:48 | 100 | 56.195 |
| 10/28/2026 15:48 | 100 | 56.195 |
| 10/28/2026 15:48 | 100 | 56.195 |
| 10/28/2026 15:48 | 100 | 56.195 |
| 10/28/2026 15:48 | 50 | 56.195 |
| 10/28/2026 15:48 | 100 | 56.195 |
| 10/28/2026 15:48 | 50 | 56.195 |
| 10/28/2026 15:48 | 50 | 56.195 |
| 10/28/2026 15:48 | 50 | 56.18 |
| 10/28/2026 15:48 | 50 | 56.18 |
| 10/28/2026 15:48 | 100 | 56.18 |
| 10/28/2026 15:48 | 100 | 56.18 |
| 10/28/2026 15:48 | 1 | 56.19 |
| 10/28/2026 15:48 | 100 | 56.185 |
| 10/28/2026 15:47 | 100 | 56.20 |
| 10/28/2026 15:47 | 100 | 56.22 |
| 10/28/2026 15:47 | 60 | 56.23 |
| 10/28/2026 15:47 | 60 | 56.25 |
| 10/28/2026 15:47 | 50 | 56.24 |
| 10/28/2026 15:47 | 50 | 56.26 |
| 10/28/2026 15:47 | 60 | 56.26 |
| 10/28/2026 15:47 | 100 | 56.27 |
| 10/28/2026 15:46 | 5 | 56.26 |
| 10/28/2026 15:46 | 10 | 56.26 |
| 10/28/2026 15:46 | 100 | 56.26 |
| 10/28/2026 15:46 | 10 | 56.26 |
| 10/28/2026 15:46 | 100 | 56.27 |
| 10/28/2026 15:46 | 44 | 56.27 |
| 10/28/2026 15:46 | 60 | 56.28 |
| 10/28/2026 15:46 | 40 | 56.28 |
| 10/28/2026 15:46 | 3 | 56.28 |
| 10/28/2026 15:46 | 3 | 56.28 |
| 10/28/2026 15:46 | 60 | 56.28 |
| 10/28/2026 15:46 | 20 | 56.28 |
| 10/28/2026 15:46 | 20 | 56.31 |
| 10/28/2026 15:46 | 100 | 56.31 |
| 10/28/2026 15:46 | 100 | 56.295 |
| 10/28/2026 15:46 | 2 | 56.29 |
| 10/28/2026 15:46 | 13 | 56.31 |
| 10/28/2026 15:46 | 26 | 56.32 |
| 10/28/2026 15:46 | 100 | 56.33 |
| 10/28/2026 15:46 | 20 | 56.36 |
| 10/28/2026 15:46 | 100 | 56.36 |
| 10/28/2026 15:46 | 20 | 56.34 |
| 10/28/2026 15:46 | 55 | 56.34 |
| 10/28/2026 15:46 | 45 | 56.34 |
| 10/28/2026 15:45 | 70 | 56.33 |
| 10/28/2026 15:45 | 53 | 56.33 |
| 10/28/2026 15:45 | 71 | 56.34 |
| 10/28/2026 15:45 | 1 | 56.35 |
| 10/28/2026 15:45 | 83 | 56.35 |
| 10/28/2026 15:45 | 26 | 56.35 |
| 10/28/2026 15:45 | 25 | 56.35 |
| 10/28/2026 15:45 | 3 | 56.35 |
| 10/28/2026 15:45 | 50 | 56.34 |
| 10/28/2026 15:45 | 17 | 56.35 |
| 10/28/2026 15:45 | 125 | 56.32 |
| 10/28/2026 15:45 | 100 | 56.32 |
| 10/28/2026 15:45 | 50 | 56.32 |
| 10/28/2026 15:45 | 100 | 56.32 |
| 10/28/2026 15:45 | 100 | 56.32 |
| 10/28/2026 15:45 | 100 | 56.32 |
| 10/28/2026 15:45 | 100 | 56.31 |
| 10/28/2026 15:45 | 47 | 56.30 |
| 10/28/2026 15:45 | 50 | 56.30 |
| 10/28/2026 15:45 | 100 | 56.30 |
| 10/28/2026 15:45 | 3 | 56.30 |
| 10/28/2026 15:45 | 50 | 56.30 |
| 10/28/2026 15:45 | 50 | 56.30 |
| 10/28/2026 15:45 | 150 | 56.29 |
| 10/28/2026 15:45 | 50 | 56.29 |
| 10/28/2026 15:44 | 50 | 56.285 |
| 10/28/2026 15:44 | 100 | 56.29 |
| 10/28/2026 15:44 | 100 | 56.29 |
| 10/28/2026 15:44 | 100 | 56.28 |
| 10/28/2026 15:44 | 100 | 56.28 |
| 10/28/2026 15:44 | 100 | 56.28 |
| 10/28/2026 15:44 | 100 | 56.28 |
| 10/28/2026 15:44 | 100 | 56.27 |
| 10/28/2026 15:44 | 1 | 56.27 |
| 10/28/2026 15:44 | 50 | 56.24 |
| 10/28/2026 15:44 | 50 | 56.24 |
| 10/28/2026 15:44 | 100 | 56.24 |
| 10/28/2026 15:44 | 6 | 56.24 |
| 10/28/2026 15:44 | 60 | 56.25 |
| 10/28/2026 15:44 | 60 | 56.25 |
| 10/28/2026 15:44 | 108 | 56.27 |
| 10/28/2026 15:44 | 20 | 56.28 |
| 10/28/2026 15:44 | 5 | 56.28 |
| 10/28/2026 15:44 | 100 | 56.36 |
| 10/28/2026 15:44 | 100 | 56.38 |
| 10/28/2026 15:44 | 49 | 56.36 |
| 10/28/2026 15:44 | 2 | 56.36 |
| 10/28/2026 15:44 | 40 | 56.40 |
| 10/28/2026 15:44 | 20 | 56.40 |
| 10/28/2026 15:44 | 20 | 56.40 |
| 10/28/2026 15:43 | 100 | 56.42 |
| 10/28/2026 15:43 | 60 | 56.42 |
| 10/28/2026 15:43 | 19 | 56.42 |
| 10/28/2026 15:43 | 100 | 56.43 |
| 10/28/2026 15:43 | 100 | 56.43 |
| 10/28/2026 15:43 | 20 | 56.42 |
| 10/28/2026 15:43 | 60 | 56.415 |
| 10/28/2026 15:43 | 100 | 56.42 |
| 10/28/2026 15:43 | 20 | 56.42 |
| 10/28/2026 15:43 | 100 | 56.415 |
| 10/28/2026 15:43 | 80 | 56.42 |
| 10/28/2026 15:43 | 20 | 56.42 |
| 10/28/2026 15:43 | 100 | 56.42 |
| 10/28/2026 15:43 | 100 | 56.42 |
| 10/28/2026 15:43 | 100 | 56.405 |
| 10/28/2026 15:43 | 58 | 56.40 |
| 10/28/2026 15:43 | 100 | 56.41 |
| 10/28/2026 15:43 | 100 | 56.40 |
| 10/28/2026 15:43 | 20 | 56.405 |
| 10/28/2026 15:42 | 100 | 56.40 |
| 10/28/2026 15:42 | 93 | 56.41 |
| 10/28/2026 15:42 | 40 | 56.41 |
| 10/28/2026 15:42 | 60 | 56.41 |
| 10/28/2026 15:42 | 100 | 56.40 |
| 10/28/2026 15:42 | 81 | 56.40 |
| 10/28/2026 15:42 | 19 | 56.40 |
| 10/28/2026 15:42 | 100 | 56.40 |
| 10/28/2026 15:42 | 100 | 56.40 |
| 10/28/2026 15:42 | 100 | 56.39 |
| 10/28/2026 15:42 | 100 | 56.40 |
| 10/28/2026 15:42 | 200 | 56.40 |
| 10/28/2026 15:42 | 100 | 56.40 |
| 10/28/2026 15:42 | 100 | 56.39 |
| 10/28/2026 15:42 | 40 | 56.38 |
| 10/28/2026 15:42 | 60 | 56.38 |
| 10/28/2026 15:42 | 1 | 56.36 |
| 10/28/2026 15:42 | 30 | 56.36 |
| 10/28/2026 15:42 | 100 | 56.38 |
| 10/28/2026 15:42 | 40 | 56.37 |
| 10/28/2026 15:42 | 20 | 56.37 |
| 10/28/2026 15:42 | 20 | 56.37 |
| 10/28/2026 15:42 | 20 | 56.37 |
| 10/28/2026 15:42 | 20 | 56.37 |
| 10/28/2026 15:42 | 80 | 56.36 |
| 10/28/2026 15:42 | 20 | 56.36 |
| 10/28/2026 15:42 | 1 | 56.36 |
| 10/28/2026 15:41 | 4 | 56.37 |
| 10/28/2026 15:41 | 5 | 56.37 |
| 10/28/2026 15:41 | 22 | 56.39 |
| 10/28/2026 15:41 | 34 | 56.39 |
| 10/28/2026 15:41 | 24 | 56.39 |
| 10/28/2026 15:41 | 100 | 56.40 |
| 10/28/2026 15:41 | 50 | 56.40 |
| 10/28/2026 15:41 | 50 | 56.42 |
| 10/28/2026 15:41 | 1 | 56.425 |
| 10/28/2026 15:40 | 50 | 56.42 |
| 10/28/2026 15:40 | 100 | 56.42 |
| 10/28/2026 15:40 | 5 | 56.42 |
| 10/28/2026 15:40 | 50 | 56.425 |
| 10/28/2026 15:40 | 100 | 56.43 |
| 10/28/2026 15:40 | 100 | 56.44 |
| 10/28/2026 15:40 | 60 | 56.44 |
| 10/28/2026 15:40 | 60 | 56.44 |
| 10/28/2026 15:40 | 30 | 56.44 |
| 10/28/2026 15:40 | 200 | 56.45 |
| 10/28/2026 15:39 | 100 | 56.46 |
| 10/28/2026 15:39 | 20 | 56.43 |
| 10/28/2026 15:39 | 20 | 56.43 |
| 10/28/2026 15:39 | 20 | 56.43 |
| 10/28/2026 15:39 | 20 | 56.43 |
| 10/28/2026 15:39 | 20 | 56.43 |
| 10/28/2026 15:39 | 20 | 56.43 |
| 10/28/2026 15:39 | 60 | 56.43 |
| 10/28/2026 15:39 | 200 | 56.45 |
| 10/28/2026 15:39 | 100 | 56.45 |
| 10/28/2026 15:39 | 100 | 56.44 |
| 10/28/2026 15:39 | 100 | 56.44 |
| 10/28/2026 15:39 | 50 | 56.43 |
| 10/28/2026 15:39 | 100 | 56.43 |
| 10/28/2026 15:39 | 200 | 56.42 |
| 10/28/2026 15:39 | 100 | 56.42 |
| 10/28/2026 15:39 | 100 | 56.41 |
| 10/28/2026 15:39 | 53 | 56.41 |
| 10/28/2026 15:39 | 55 | 56.41 |
| 10/28/2026 15:39 | 6 | 56.41 |
| 10/28/2026 15:39 | 100 | 56.43 |
| 10/28/2026 15:39 | 200 | 56.46 |
| 10/28/2026 15:39 | 57 | 56.46 |
| 10/28/2026 15:39 | 20 | 56.46 |
| 10/28/2026 15:39 | 100 | 56.46 |
| 10/28/2026 15:39 | 200 | 56.45 |
| 10/28/2026 15:39 | 100 | 56.47 |
| 10/28/2026 15:39 | 200 | 56.47 |
| 10/28/2026 15:38 | 80 | 56.49 |
| 10/28/2026 15:38 | 20 | 56.50 |
| 10/28/2026 15:38 | 100 | 56.485 |
| 10/28/2026 15:38 | 40 | 56.48 |
| 10/28/2026 15:38 | 100 | 56.50 |
| 10/28/2026 15:38 | 100 | 56.50 |
| 10/28/2026 15:38 | 60 | 56.50 |
| 10/28/2026 15:38 | 60 | 56.52 |
| 10/28/2026 15:38 | 50 | 56.505 |
| 10/28/2026 15:38 | 50 | 56.51 |
| 10/28/2026 15:38 | 50 | 56.51 |
| 10/28/2026 15:38 | 100 | 56.495 |
| 10/28/2026 15:38 | 50 | 56.495 |
| 10/28/2026 15:38 | 100 | 56.50 |
| 10/28/2026 15:37 | 100 | 56.50 |
| 10/28/2026 15:37 | 7 | 56.48 |
| 10/28/2026 15:37 | 150 | 56.47 |
| 10/28/2026 15:37 | 50 | 56.47 |
| 10/28/2026 15:37 | 100 | 56.47 |
| 10/28/2026 15:37 | 32 | 56.50 |
| 10/28/2026 15:37 | 1 | 56.505 |
| 10/28/2026 15:37 | 40 | 56.50 |
| 10/28/2026 15:37 | 60 | 56.50 |
| 10/28/2026 15:36 | 200 | 56.52 |
| 10/28/2026 15:36 | 100 | 56.52 |
| 10/28/2026 15:36 | 100 | 56.52 |
| 10/28/2026 15:36 | 40 | 56.505 |
| 10/28/2026 15:36 | 100 | 56.50 |
| 10/28/2026 15:36 | 6 | 56.54 |
| 10/28/2026 15:36 | 100 | 56.55 |
| 10/28/2026 15:36 | 100 | 56.56 |
| 10/28/2026 15:36 | 5 | 56.56 |
| 10/28/2026 15:36 | 20 | 56.56 |
| 10/28/2026 15:36 | 5 | 56.57 |
| 10/28/2026 15:36 | 45 | 56.57 |
| 10/28/2026 15:36 | 4 | 56.58 |
| 10/28/2026 15:36 | 100 | 56.59 |
| 10/28/2026 15:36 | 60 | 56.59 |
| 10/28/2026 15:36 | 10 | 56.59 |
| 10/28/2026 15:36 | 30 | 56.60 |
| 10/28/2026 15:36 | 1 | 56.60 |
| 10/28/2026 15:35 | 50 | 56.61 |
| 10/28/2026 15:35 | 50 | 56.61 |
| 10/28/2026 15:35 | 40 | 56.60 |
| 10/28/2026 15:35 | 30 | 56.60 |
| 10/28/2026 15:35 | 30 | 56.60 |
| 10/28/2026 15:35 | 60 | 56.64 |
| 10/28/2026 15:35 | 60 | 56.64 |
| 10/28/2026 15:35 | 36 | 56.64 |
| 10/28/2026 15:35 | 50 | 56.66 |
| 10/28/2026 15:35 | 50 | 56.66 |
| 10/28/2026 15:35 | 1 | 56.64 |
| 10/28/2026 15:34 | 100 | 56.71 |
| 10/28/2026 15:34 | 60 | 56.74 |
| 10/28/2026 15:34 | 60 | 56.74 |
| 10/28/2026 15:34 | 100 | 56.76 |
| 10/28/2026 15:34 | 200 | 56.76 |
| 10/28/2026 15:34 | 50 | 56.75 |
| 10/28/2026 15:34 | 50 | 56.75 |
| 10/28/2026 15:34 | 60 | 56.74 |
| 10/28/2026 15:34 | 100 | 56.75 |
| 10/28/2026 15:34 | 100 | 56.75 |
| 10/28/2026 15:34 | 13 | 56.75 |
| 10/28/2026 15:34 | 87 | 56.75 |
| 10/28/2026 15:34 | 99 | 56.75 |
| 10/28/2026 15:34 | 50 | 56.74 |
| 10/28/2026 15:34 | 50 | 56.74 |
| 10/28/2026 15:34 | 50 | 56.735 |
| 10/28/2026 15:34 | 50 | 56.735 |
| 10/28/2026 15:34 | 50 | 56.735 |
| 10/28/2026 15:34 | 60 | 56.74 |
| 10/28/2026 15:34 | 20 | 56.74 |
| 10/28/2026 15:34 | 99 | 56.745 |
| 10/28/2026 15:34 | 1 | 56.75 |
| 10/28/2026 15:34 | 100 | 56.75 |
| 10/28/2026 15:34 | 100 | 56.74 |
| 10/28/2026 15:34 | 100 | 56.74 |
| 10/28/2026 15:34 | 100 | 56.73 |
| 10/28/2026 15:34 | 100 | 56.72 |
| 10/28/2026 15:34 | 100 | 56.72 |
| 10/28/2026 15:34 | 100 | 56.72 |
| 10/28/2026 15:34 | 100 | 56.72 |
| 10/28/2026 15:34 | 20 | 56.71 |
| 10/28/2026 15:34 | 100 | 56.71 |
| 10/28/2026 15:34 | 100 | 56.70 |
| 10/28/2026 15:33 | 100 | 56.69 |
| 10/28/2026 15:33 | 10 | 56.70 |
| 10/28/2026 15:33 | 32 | 56.70 |
| 10/28/2026 15:33 | 100 | 56.70 |
| 10/28/2026 15:33 | 100 | 56.69 |
| 10/28/2026 15:33 | 20 | 56.69 |
| 10/28/2026 15:33 | 100 | 56.69 |
| 10/28/2026 15:33 | 18 | 56.69 |
| 10/28/2026 15:33 | 60 | 56.70 |
| 10/28/2026 15:33 | 20 | 56.72 |
| 10/28/2026 15:33 | 20 | 56.72 |
| 10/28/2026 15:33 | 100 | 56.71 |
| 10/28/2026 15:32 | 5 | 56.71 |
| 10/28/2026 15:32 | 100 | 56.72 |
| 10/28/2026 15:32 | 9 | 56.715 |
| 10/28/2026 15:32 | 22 | 56.715 |
| 10/28/2026 15:32 | 2 | 56.72 |
| 10/28/2026 15:32 | 20 | 56.72 |
| 10/28/2026 15:32 | 75 | 56.73 |
| 10/28/2026 15:32 | 60 | 56.73 |
| 10/28/2026 15:32 | 1 | 56.75 |
| 10/28/2026 15:32 | 20 | 56.75 |
| 10/28/2026 15:32 | 60 | 56.76 |
| 10/28/2026 15:32 | 100 | 56.76 |
| 10/28/2026 15:32 | 20 | 56.75 |
| 10/28/2026 15:32 | 100 | 56.75 |
| 10/28/2026 15:32 | 130 | 56.75 |
| 10/28/2026 15:32 | 70 | 56.75 |
| 10/28/2026 15:32 | 100 | 56.75 |
| 10/28/2026 15:32 | 100 | 56.74 |
| 10/28/2026 15:32 | 30 | 56.74 |
| 10/28/2026 15:32 | 50 | 56.74 |
| 10/28/2026 15:31 | 100 | 56.73 |
| 10/28/2026 15:31 | 68 | 56.74 |
| 10/28/2026 15:31 | 100 | 56.73 |
| 10/28/2026 15:31 | 50 | 56.70 |
| 10/28/2026 15:31 | 50 | 56.70 |
| 10/28/2026 15:31 | 39 | 56.70 |
| 10/28/2026 15:31 | 100 | 56.70 |
| 10/28/2026 15:31 | 100 | 56.72 |
| 10/28/2026 15:31 | 100 | 56.72 |
| 10/28/2026 15:31 | 100 | 56.72 |
| 10/28/2026 15:31 | 100 | 56.71 |
| 10/28/2026 15:31 | 100 | 56.70 |
| 10/28/2026 15:30 | 174 | 56.71 |
| 10/28/2026 15:30 | 100 | 56.71 |
| 10/28/2026 15:30 | 60 | 56.71 |
| 10/28/2026 15:30 | 1 | 56.71 |
| 10/28/2026 15:30 | 50 | 56.71 |
| 10/28/2026 15:30 | 100 | 56.71 |
| 10/28/2026 15:30 | 50 | 56.71 |
| 10/28/2026 15:30 | 50 | 56.71 |
| 10/28/2026 15:30 | 50 | 56.71 |
| 10/28/2026 15:30 | 40 | 56.71 |
| 10/28/2026 15:30 | 200 | 56.71 |
| 10/28/2026 15:30 | 200 | 56.71 |
| 10/28/2026 15:30 | 200 | 56.71 |
| 10/28/2026 15:30 | 1 | 56.70 |
| 10/28/2026 15:30 | 30 | 56.69 |
| 10/28/2026 15:30 | 20 | 56.69 |
| 10/28/2026 15:30 | 50 | 56.69 |
| 10/28/2026 15:30 | 100 | 56.69 |
| 10/28/2026 15:30 | 40 | 56.69 |
| 10/28/2026 15:30 | 20 | 56.69 |
| 10/28/2026 15:30 | 200 | 56.69 |
| 10/28/2026 15:30 | 100 | 56.68 |
| 10/28/2026 15:30 | 1 | 56.70 |
| 10/28/2026 15:30 | 18 | 56.70 |
| 10/28/2026 15:30 | 60 | 56.70 |
| 10/28/2026 15:29 | 50 | 56.71 |
| 10/28/2026 15:29 | 50 | 56.71 |
| 10/28/2026 15:29 | 50 | 56.71 |
| 10/28/2026 15:29 | 50 | 56.71 |
| 10/28/2026 15:29 | 200 | 56.70 |
| 10/28/2026 15:29 | 56 | 56.70 |
| 10/28/2026 15:29 | 44 | 56.70 |
| 10/28/2026 15:29 | 50 | 56.68 |
| 10/28/2026 15:29 | 100 | 56.68 |
| 10/28/2026 15:29 | 100 | 56.66 |
| 10/28/2026 15:29 | 100 | 56.66 |
| 10/28/2026 15:29 | 100 | 56.66 |
| 10/28/2026 15:29 | 100 | 56.66 |
| 10/28/2026 15:29 | 50 | 56.68 |
| 10/28/2026 15:29 | 15 | 56.68 |
| 10/28/2026 15:29 | 200 | 56.69 |
| 10/28/2026 15:28 | 200 | 56.71 |
| 10/28/2026 15:28 | 200 | 56.71 |
| 10/28/2026 15:28 | 200 | 56.71 |
| 10/28/2026 15:28 | 100 | 56.71 |
| 10/28/2026 15:28 | 200 | 56.71 |
| 10/28/2026 15:28 | 100 | 56.71 |
| 10/28/2026 15:28 | 100 | 56.71 |
| 10/28/2026 15:28 | 40 | 56.69 |
| 10/28/2026 15:28 | 60 | 56.69 |
| 10/28/2026 15:28 | 25 | 56.70 |
| 10/28/2026 15:28 | 25 | 56.70 |
| 10/28/2026 15:28 | 50 | 56.68 |
| 10/28/2026 15:28 | 50 | 56.67 |
| 10/28/2026 15:28 | 50 | 56.68 |
| 10/28/2026 15:27 | 20 | 56.66 |
| 10/28/2026 15:27 | 100 | 56.67 |
| 10/28/2026 15:27 | 100 | 56.69 |
| 10/28/2026 15:27 | 60 | 56.69 |
| 10/28/2026 15:27 | 18 | 56.69 |
| 10/28/2026 15:27 | 10 | 56.69 |
| 10/28/2026 15:27 | 10 | 56.69 |
| 10/28/2026 15:27 | 42 | 56.705 |
| 10/28/2026 15:27 | 51 | 56.71 |
| 10/28/2026 15:27 | 49 | 56.71 |
| 10/28/2026 15:27 | 23 | 56.705 |
| 10/28/2026 15:27 | 100 | 56.69 |
| 10/28/2026 15:27 | 100 | 56.68 |
| 10/28/2026 15:27 | 2 | 56.68 |
| 10/28/2026 15:27 | 100 | 56.68 |
| 10/28/2026 15:27 | 100 | 56.68 |
| 10/28/2026 15:27 | 200 | 56.67 |
| 10/28/2026 15:27 | 100 | 56.67 |
| 10/28/2026 15:27 | 100 | 56.67 |
| 10/28/2026 15:27 | 40 | 56.65 |
| 10/28/2026 15:27 | 50 | 56.65 |
| 10/28/2026 15:27 | 5 | 56.65 |
| 10/28/2026 15:27 | 100 | 56.65 |
| 10/28/2026 15:27 | 50 | 56.64 |
| 10/28/2026 15:27 | 50 | 56.64 |
| 10/28/2026 15:26 | 60 | 56.63 |
| 10/28/2026 15:26 | 100 | 56.64 |
| 10/28/2026 15:26 | 10 | 56.65 |
| 10/28/2026 15:26 | 72 | 56.64 |
| 10/28/2026 15:26 | 100 | 56.63 |
| 10/28/2026 15:26 | 300 | 56.63 |
| 10/28/2026 15:26 | 80 | 56.62 |
| 10/28/2026 15:26 | 100 | 56.64 |
| 10/28/2026 15:26 | 7 | 56.64 |
| 10/28/2026 15:26 | 60 | 56.64 |
| 10/28/2026 15:26 | 13 | 56.65 |
| 10/28/2026 15:25 | 50 | 56.67 |
| 10/28/2026 15:25 | 2 | 56.67 |
| 10/28/2026 15:25 | 1 | 56.67 |
| 10/28/2026 15:25 | 30 | 56.67 |
| 10/28/2026 15:25 | 12 | 56.68 |
| 10/28/2026 15:25 | 100 | 56.69 |
| 10/28/2026 15:25 | 87 | 56.69 |
| 10/28/2026 15:25 | 200 | 56.69 |
| 10/28/2026 15:25 | 20 | 56.69 |
| 10/28/2026 15:25 | 15 | 56.68 |
| 10/28/2026 15:25 | 6 | 56.68 |
| 10/28/2026 15:25 | 18 | 56.69 |
| 10/28/2026 15:25 | 100 | 56.70 |
| 10/28/2026 15:25 | 50 | 56.70 |
| 10/28/2026 15:25 | 60 | 56.71 |
| 10/28/2026 15:25 | 60 | 56.71 |
| 10/28/2026 15:25 | 10 | 56.71 |
| 10/28/2026 15:25 | 17 | 56.74 |
| 10/28/2026 15:25 | 3 | 56.74 |
| 10/28/2026 15:25 | 1 | 56.74 |
| 10/28/2026 15:25 | 20 | 56.72 |
| 10/28/2026 15:25 | 100 | 56.72 |
| 10/28/2026 15:25 | 17 | 56.72 |
| 10/28/2026 15:25 | 100 | 56.72 |
| 10/28/2026 15:24 | 50 | 56.72 |
| 10/28/2026 15:24 | 100 | 56.72 |
| 10/28/2026 15:24 | 33 | 56.72 |
| 10/28/2026 15:24 | 67 | 56.72 |
| 10/28/2026 15:24 | 33 | 56.72 |
| 10/28/2026 15:24 | 8 | 56.71 |
| 10/28/2026 15:24 | 8 | 56.71 |
| 10/28/2026 15:24 | 100 | 56.70 |
| 10/28/2026 15:24 | 300 | 56.70 |
| 10/28/2026 15:24 | 100 | 56.70 |
| 10/28/2026 15:24 | 63 | 56.72 |
| 10/28/2026 15:24 | 25 | 56.71 |
| 10/28/2026 15:24 | 300 | 56.71 |
| 10/28/2026 15:24 | 100 | 56.71 |
| 10/28/2026 15:24 | 300 | 56.70 |
| 10/28/2026 15:24 | 5 | 56.71 |
| 10/28/2026 15:24 | 1 | 56.72 |
| 10/28/2026 15:24 | 5 | 56.72 |
| 10/28/2026 15:24 | 5 | 56.73 |
| 10/28/2026 15:24 | 10 | 56.73 |
| 10/28/2026 15:24 | 54 | 56.74 |
| 10/28/2026 15:24 | 50 | 56.74 |
| 10/28/2026 15:24 | 100 | 56.75 |
| 10/28/2026 15:24 | 300 | 56.78 |
| 10/28/2026 15:24 | 50 | 56.77 |
| 10/28/2026 15:24 | 100 | 56.77 |
| 10/28/2026 15:24 | 50 | 56.77 |
| 10/28/2026 15:23 | 100 | 56.78 |
| 10/28/2026 15:23 | 50 | 56.77 |
| 10/28/2026 15:23 | 50 | 56.78 |
| 10/28/2026 15:23 | 50 | 56.785 |
| 10/28/2026 15:23 | 50 | 56.785 |
| 10/28/2026 15:23 | 50 | 56.785 |
| 10/28/2026 15:23 | 100 | 56.79 |
| 10/28/2026 15:23 | 100 | 56.825 |
| 10/28/2026 15:23 | 50 | 56.825 |
| 10/28/2026 15:23 | 125 | 56.83 |
| 10/28/2026 15:23 | 600 | 56.83 |
| 10/28/2026 15:23 | 100 | 56.80 |
| 10/28/2026 15:22 | 70 | 56.80 |
| 10/28/2026 15:22 | 77 | 56.81 |
| 10/28/2026 15:22 | 50 | 56.805 |
| 10/28/2026 15:22 | 200 | 56.80 |
| 10/28/2026 15:22 | 100 | 56.80 |
| 10/28/2026 15:22 | 60 | 56.82 |
| 10/28/2026 15:22 | 100 | 56.82 |
| 10/28/2026 15:22 | 53 | 56.83 |
| 10/28/2026 15:22 | 25 | 56.84 |
| 10/28/2026 15:22 | 25 | 56.84 |
| 10/28/2026 15:22 | 75 | 56.84 |
| 10/28/2026 15:22 | 10 | 56.83 |
| 10/28/2026 15:22 | 50 | 56.83 |
| 10/28/2026 15:22 | 100 | 56.83 |
| 10/28/2026 15:21 | 50 | 56.82 |
| 10/28/2026 15:21 | 100 | 56.83 |
| 10/28/2026 15:21 | 50 | 56.82 |
| 10/28/2026 15:21 | 50 | 56.82 |
| 10/28/2026 15:21 | 100 | 56.82 |
| 10/28/2026 15:21 | 400 | 56.82 |
| 10/28/2026 15:21 | 100 | 56.81 |
| 10/28/2026 15:21 | 100 | 56.78 |
| 10/28/2026 15:21 | 5 | 56.75 |
| 10/28/2026 15:21 | 20 | 56.78 |
| 10/28/2026 15:21 | 30 | 56.78 |
| 10/28/2026 15:21 | 50 | 56.78 |
| 10/28/2026 15:21 | 5 | 56.79 |
| 10/28/2026 15:20 | 9 | 56.79 |
| 10/28/2026 15:20 | 25 | 56.79 |
| 10/28/2026 15:20 | 19 | 56.79 |
| 10/28/2026 15:20 | 30 | 56.80 |
| 10/28/2026 15:20 | 20 | 56.80 |
| 10/28/2026 15:20 | 100 | 56.80 |
| 10/28/2026 15:20 | 57 | 56.78 |
| 10/28/2026 15:20 | 100 | 56.79 |
| 10/28/2026 15:20 | 74 | 56.79 |
| 10/28/2026 15:20 | 100 | 56.78 |
| 10/28/2026 15:20 | 50 | 56.80 |
| 10/28/2026 15:20 | 18 | 56.79 |
| 10/28/2026 15:20 | 20 | 56.79 |
| 10/28/2026 15:20 | 7 | 56.79 |
| 10/28/2026 15:20 | 7 | 56.79 |
| 10/28/2026 15:20 | 22 | 56.79 |
| 10/28/2026 15:20 | 32 | 56.79 |
| 10/28/2026 15:20 | 34 | 56.79 |
| 10/28/2026 15:20 | 50 | 56.79 |
| 10/28/2026 15:20 | 25 | 56.79 |
| 10/28/2026 15:20 | 25 | 56.79 |
| 10/28/2026 15:20 | 75 | 56.80 |
| 10/28/2026 15:20 | 100 | 56.80 |
| 10/28/2026 15:20 | 100 | 56.80 |
| 10/28/2026 15:20 | 54 | 56.80 |
| 10/28/2026 15:20 | 46 | 56.80 |
| 10/28/2026 15:20 | 24 | 56.80 |
| 10/28/2026 15:20 | 100 | 56.80 |
| 10/28/2026 15:20 | 100 | 56.81 |
| 10/28/2026 15:20 | 100 | 56.80 |
| 10/28/2026 15:20 | 100 | 56.80 |
| 10/28/2026 15:20 | 25 | 56.80 |
| 10/28/2026 15:20 | 900 | 56.80 |
| 10/28/2026 15:20 | 52 | 56.785 |
| 10/28/2026 15:20 | 100 | 56.79 |
| 10/28/2026 15:20 | 24 | 56.79 |
| 10/28/2026 15:20 | 100 | 56.77 |
| 10/28/2026 15:20 | 200 | 56.77 |
| 10/28/2026 15:20 | 43 | 56.75 |
| 10/28/2026 15:20 | 32 | 56.75 |
| 10/28/2026 15:20 | 100 | 56.75 |
| 10/28/2026 15:20 | 60 | 56.76 |
| 10/28/2026 15:20 | 20 | 56.77 |
| 10/28/2026 15:20 | 50 | 56.78 |
| 10/28/2026 15:20 | 60 | 56.77 |
| 10/28/2026 15:20 | 20 | 56.77 |
| 10/28/2026 15:20 | 36 | 56.77 |
| 10/28/2026 15:20 | 1 | 56.775 |
| 10/28/2026 15:20 | 36 | 56.78 |
| 10/28/2026 15:20 | 14 | 56.78 |
| 10/28/2026 15:19 | 50 | 56.77 |
| 10/28/2026 15:19 | 100 | 56.77 |
| 10/28/2026 15:19 | 189 | 56.76 |
| 10/28/2026 15:19 | 11 | 56.76 |
| 10/28/2026 15:19 | 100 | 56.75 |
| 10/28/2026 15:19 | 99 | 56.75 |
| 10/28/2026 15:19 | 1 | 56.75 |
| 10/28/2026 15:19 | 100 | 56.75 |
| 10/28/2026 15:19 | 99 | 56.74 |
| 10/28/2026 15:19 | 1 | 56.74 |
| 10/28/2026 15:19 | 116 | 56.735 |
| 10/28/2026 15:19 | 100 | 56.725 |
| 10/28/2026 15:19 | 50 | 56.73 |
| 10/28/2026 15:19 | 50 | 56.73 |
| 10/28/2026 15:19 | 30 | 56.72 |
| 10/28/2026 15:19 | 100 | 56.71 |
| 10/28/2026 15:19 | 50 | 56.72 |
| 10/28/2026 15:19 | 74 | 56.71 |
| 10/28/2026 15:19 | 100 | 56.71 |
| 10/28/2026 15:19 | 100 | 56.74 |
| 10/28/2026 15:19 | 30 | 56.72 |
| 10/28/2026 15:19 | 26 | 56.72 |
| 10/28/2026 15:19 | 100 | 56.73 |
| 10/28/2026 15:19 | 100 | 56.73 |
| 10/28/2026 15:19 | 74 | 56.72 |
| 10/28/2026 15:19 | 100 | 56.73 |
| 10/28/2026 15:19 | 20 | 56.73 |
| 10/28/2026 15:19 | 50 | 56.72 |
| 10/28/2026 15:19 | 50 | 56.72 |
| 10/28/2026 15:19 | 50 | 56.72 |
| 10/28/2026 15:19 | 20 | 56.72 |
| 10/28/2026 15:19 | 98 | 56.70 |
| 10/28/2026 15:19 | 1 | 56.70 |
| 10/28/2026 15:19 | 1 | 56.70 |
| 10/28/2026 15:19 | 100 | 56.695 |
| 10/28/2026 15:19 | 100 | 56.695 |
| 10/28/2026 15:18 | 1 | 56.70 |
| 10/28/2026 15:18 | 99 | 56.70 |
| 10/28/2026 15:18 | 1 | 56.70 |
| 10/28/2026 15:18 | 100 | 56.70 |
| 10/28/2026 15:18 | 100 | 56.695 |
| 10/28/2026 15:18 | 2 | 56.69 |
| 10/28/2026 15:18 | 80 | 56.68 |
| 10/28/2026 15:18 | 68 | 56.67 |
| 10/28/2026 15:18 | 32 | 56.67 |
| 10/28/2026 15:18 | 68 | 56.67 |
| 10/28/2026 15:18 | 32 | 56.67 |
| 10/28/2026 15:18 | 20 | 56.64 |
| 10/28/2026 15:18 | 100 | 56.64 |
| 10/28/2026 15:18 | 100 | 56.66 |
| 10/28/2026 15:18 | 100 | 56.66 |
| 10/28/2026 15:18 | 100 | 56.66 |
| 10/28/2026 15:18 | 100 | 56.66 |
| 10/28/2026 15:18 | 2 | 56.66 |
| 10/28/2026 15:18 | 50 | 56.62 |
| 10/28/2026 15:18 | 50 | 56.62 |
| 10/28/2026 15:18 | 50 | 56.61 |
| 10/28/2026 15:18 | 50 | 56.61 |
| 10/28/2026 15:18 | 36 | 56.62 |
| 10/28/2026 15:18 | 24 | 56.62 |
| 10/28/2026 15:18 | 40 | 56.62 |
| 10/28/2026 15:18 | 100 | 56.63 |
| 10/28/2026 15:18 | 50 | 56.64 |
| 10/28/2026 15:18 | 50 | 56.64 |
| 10/28/2026 15:17 | 2 | 56.62 |
| 10/28/2026 15:17 | 100 | 56.63 |
| 10/28/2026 15:17 | 100 | 56.66 |
| 10/28/2026 15:17 | 50 | 56.67 |
| 10/28/2026 15:17 | 103 | 56.665 |
| 10/28/2026 15:17 | 100 | 56.66 |
| 10/28/2026 15:17 | 50 | 56.66 |
| 10/28/2026 15:17 | 50 | 56.66 |
| 10/28/2026 15:17 | 50 | 56.65 |
| 10/28/2026 15:17 | 50 | 56.65 |
| 10/28/2026 15:17 | 100 | 56.64 |
| 10/28/2026 15:17 | 2 | 56.64 |
| 10/28/2026 15:17 | 10 | 56.65 |
| 10/28/2026 15:17 | 100 | 56.65 |
| 10/28/2026 15:17 | 100 | 56.63 |
| 10/28/2026 15:17 | 100 | 56.63 |
| 10/28/2026 15:17 | 22 | 56.58 |
| 10/28/2026 15:17 | 18 | 56.58 |
| 10/28/2026 15:17 | 10 | 56.58 |
| 10/28/2026 15:17 | 50 | 56.60 |
| 10/28/2026 15:17 | 50 | 56.60 |
| 10/28/2026 15:17 | 50 | 56.59 |
| 10/28/2026 15:17 | 50 | 56.59 |
| 10/28/2026 15:17 | 100 | 56.58 |
| 10/28/2026 15:17 | 50 | 56.58 |
| 10/28/2026 15:17 | 20 | 56.59 |
| 10/28/2026 15:17 | 50 | 56.59 |
| 10/28/2026 15:17 | 50 | 56.605 |
| 10/28/2026 15:17 | 20 | 56.60 |
| 10/28/2026 15:16 | 6 | 56.64 |
| 10/28/2026 15:16 | 4 | 56.64 |
| 10/28/2026 15:16 | 50 | 56.62 |
| 10/28/2026 15:16 | 50 | 56.62 |
| 10/28/2026 15:16 | 20 | 56.60 |
| 10/28/2026 15:16 | 100 | 56.60 |
| 10/28/2026 15:16 | 50 | 56.61 |
| 10/28/2026 15:16 | 121 | 56.605 |
| 10/28/2026 15:16 | 4 | 56.58 |
| 10/28/2026 15:16 | 50 | 56.58 |
| 10/28/2026 15:16 | 100 | 56.60 |
| 10/28/2026 15:16 | 50 | 56.61 |
| 10/28/2026 15:16 | 60 | 56.62 |
| 10/28/2026 15:16 | 50 | 56.63 |
| 10/28/2026 15:16 | 1 | 56.64 |
| 10/28/2026 15:16 | 100 | 56.64 |
| 10/28/2026 15:16 | 4 | 56.63 |
| 10/28/2026 15:16 | 10 | 56.62 |
| 10/28/2026 15:16 | 50 | 56.62 |
| 10/28/2026 15:16 | 100 | 56.61 |
| 10/28/2026 15:15 | 80 | 56.57 |
| 10/28/2026 15:15 | 20 | 56.57 |
| 10/28/2026 15:15 | 30 | 56.54 |
| 10/28/2026 15:15 | 50 | 56.54 |
| 10/28/2026 15:15 | 20 | 56.54 |
| 10/28/2026 15:15 | 75 | 56.53 |
| 10/28/2026 15:15 | 5 | 56.53 |
| 10/28/2026 15:15 | 81 | 56.53 |
| 10/28/2026 15:15 | 19 | 56.53 |
| 10/28/2026 15:15 | 100 | 56.56 |
| 10/28/2026 15:15 | 92 | 56.56 |
| 10/28/2026 15:15 | 1 | 56.58 |
| 10/28/2026 15:15 | 50 | 56.59 |
| 10/28/2026 15:15 | 92 | 56.59 |
| 10/28/2026 15:15 | 8 | 56.59 |
| 10/28/2026 15:15 | 50 | 56.60 |
| 10/28/2026 15:15 | 1 | 56.60 |
| 10/28/2026 15:15 | 3 | 56.60 |
| 10/28/2026 15:15 | 51 | 56.615 |
| 10/28/2026 15:15 | 75 | 56.62 |
| 10/28/2026 15:15 | 1 | 56.63 |
| 10/28/2026 15:15 | 100 | 56.62 |
| 10/28/2026 15:15 | 100 | 56.60 |
| 10/28/2026 15:15 | 300 | 56.60 |
| 10/28/2026 15:14 | 100 | 56.59 |
| 10/28/2026 15:14 | 95 | 56.58 |
| 10/28/2026 15:14 | 125 | 56.58 |
| 10/28/2026 15:14 | 100 | 56.58 |
| 10/28/2026 15:14 | 371 | 56.57 |
| 10/28/2026 15:14 | 29 | 56.57 |
| 10/28/2026 15:14 | 100 | 56.59 |
| 10/28/2026 15:14 | 100 | 56.58 |
| 10/28/2026 15:14 | 100 | 56.58 |
| 10/28/2026 15:14 | 50 | 56.56 |
| 10/28/2026 15:14 | 50 | 56.56 |
| 10/28/2026 15:14 | 50 | 56.55 |
| 10/28/2026 15:14 | 50 | 56.55 |
| 10/28/2026 15:14 | 30 | 56.55 |
| 10/28/2026 15:14 | 85 | 56.53 |
| 10/28/2026 15:14 | 50 | 56.52 |
| 10/28/2026 15:14 | 50 | 56.52 |
| 10/28/2026 15:14 | 38 | 56.53 |
| 10/28/2026 15:14 | 12 | 56.52 |
| 10/28/2026 15:14 | 50 | 56.53 |
| 10/28/2026 15:14 | 50 | 56.53 |
| 10/28/2026 15:14 | 25 | 56.515 |
| 10/28/2026 15:14 | 10 | 56.515 |
| 10/28/2026 15:13 | 100 | 56.53 |
| 10/28/2026 15:13 | 50 | 56.55 |
| 10/28/2026 15:13 | 50 | 56.54 |
| 10/28/2026 15:13 | 50 | 56.54 |
| 10/28/2026 15:13 | 20 | 56.51 |
| 10/28/2026 15:13 | 47 | 56.50 |
| 10/28/2026 15:13 | 10 | 56.50 |
| 10/28/2026 15:13 | 100 | 56.53 |
| 10/28/2026 15:12 | 9 | 56.53 |
| 10/28/2026 15:12 | 4 | 56.53 |
| 10/28/2026 15:12 | 50 | 56.53 |
| 10/28/2026 15:12 | 100 | 56.53 |
| 10/28/2026 15:12 | 50 | 56.54 |
| 10/28/2026 15:12 | 100 | 56.56 |
| 10/28/2026 15:12 | 100 | 56.56 |
| 10/28/2026 15:12 | 100 | 56.56 |
| 10/28/2026 15:12 | 11 | 56.56 |
| 10/28/2026 15:12 | 6 | 56.56 |
| 10/28/2026 15:12 | 50 | 56.55 |
| 10/28/2026 15:12 | 100 | 56.54 |
| 10/28/2026 15:12 | 50 | 56.52 |
| 10/28/2026 15:12 | 100 | 56.52 |
| 10/28/2026 15:12 | 100 | 56.51 |
| 10/28/2026 15:11 | 100 | 56.54 |
| 10/28/2026 15:11 | 100 | 56.54 |
| 10/28/2026 15:11 | 100 | 56.51 |
| 10/28/2026 15:11 | 100 | 56.51 |
| 10/28/2026 15:11 | 698 | 56.51 |
| 10/28/2026 15:11 | 40 | 56.46 |
| 10/28/2026 15:11 | 50 | 56.49 |
| 10/28/2026 15:11 | 59 | 56.53 |
| 10/28/2026 15:11 | 58 | 56.545 |
| 10/28/2026 15:11 | 5 | 56.55 |
| 10/28/2026 15:11 | 20 | 56.54 |
| 10/28/2026 15:11 | 50 | 56.55 |
| 10/28/2026 15:11 | 100 | 56.55 |
| 10/28/2026 15:11 | 5 | 56.50 |
| 10/28/2026 15:11 | 50 | 56.50 |
| 10/28/2026 15:11 | 50 | 56.50 |
| 10/28/2026 15:11 | 50 | 56.51 |
| 10/28/2026 15:10 | 125 | 56.52 |
| 10/28/2026 15:10 | 100 | 56.50 |
| 10/28/2026 15:10 | 6 | 56.48 |
| 10/28/2026 15:10 | 46 | 56.45 |
| 10/28/2026 15:10 | 50 | 56.45 |
| 10/28/2026 15:10 | 75 | 56.47 |
| 10/28/2026 15:10 | 20 | 56.45 |
| 10/28/2026 15:10 | 75 | 56.45 |
| 10/28/2026 15:10 | 100 | 56.44 |
| 10/28/2026 15:10 | 28 | 56.45 |
| 10/28/2026 15:10 | 14 | 56.49 |
| 10/28/2026 15:10 | 100 | 56.49 |
| 10/28/2026 15:10 | 25 | 56.50 |
| 10/28/2026 15:10 | 25 | 56.50 |
| 10/28/2026 15:10 | 50 | 56.54 |
| 10/28/2026 15:10 | 50 | 56.54 |
| 10/28/2026 15:10 | 50 | 56.53 |
| 10/28/2026 15:10 | 50 | 56.53 |
| 10/28/2026 15:10 | 25 | 56.51 |
| 10/28/2026 15:09 | 50 | 56.52 |
| 10/28/2026 15:09 | 50 | 56.51 |
| 10/28/2026 15:09 | 50 | 56.51 |
| 10/28/2026 15:09 | 96 | 56.49 |
| 10/28/2026 15:09 | 25 | 56.49 |
| 10/28/2026 15:09 | 75 | 56.49 |
| 10/28/2026 15:09 | 50 | 56.49 |
| 10/28/2026 15:09 | 50 | 56.49 |
| 10/28/2026 15:09 | 100 | 56.48 |
| 10/28/2026 15:09 | 100 | 56.47 |
| 10/28/2026 15:09 | 46 | 56.46 |
| 10/28/2026 15:09 | 50 | 56.46 |
| 10/28/2026 15:09 | 100 | 56.45 |
| 10/28/2026 15:09 | 1 | 56.46 |
| 10/28/2026 15:09 | 3 | 56.46 |
| 10/28/2026 15:09 | 1 | 56.46 |
| 10/28/2026 15:09 | 96 | 56.45 |
| 10/28/2026 15:09 | 1 | 56.45 |
| 10/28/2026 15:09 | 1 | 56.45 |
| 10/28/2026 15:09 | 2 | 56.45 |
| 10/28/2026 15:09 | 100 | 56.44 |
| 10/28/2026 15:09 | 50 | 56.43 |
| 10/28/2026 15:09 | 50 | 56.43 |
| 10/28/2026 15:08 | 100 | 56.43 |
| 10/28/2026 15:08 | 100 | 56.42 |
| 10/28/2026 15:08 | 50 | 56.41 |
| 10/28/2026 15:08 | 50 | 56.41 |
| 10/28/2026 15:08 | 100 | 56.39 |
| 10/28/2026 15:08 | 50 | 56.38 |
| 10/28/2026 15:08 | 50 | 56.38 |
| 10/28/2026 15:08 | 5 | 56.36 |
| 10/28/2026 15:08 | 50 | 56.41 |
| 10/28/2026 15:08 | 50 | 56.43 |
| 10/28/2026 15:08 | 50 | 56.40 |
| 10/28/2026 15:08 | 50 | 56.40 |
| 10/28/2026 15:08 | 50 | 56.42 |
| 10/28/2026 15:08 | 100 | 56.42 |
| 10/28/2026 15:08 | 50 | 56.44 |
| 10/28/2026 15:08 | 50 | 56.44 |
| 10/28/2026 15:08 | 100 | 56.44 |
| 10/28/2026 15:08 | 20 | 56.43 |
| 10/28/2026 15:08 | 50 | 56.42 |
| 10/28/2026 15:08 | 50 | 56.41 |
| 10/28/2026 15:08 | 25 | 56.41 |
| 10/28/2026 15:08 | 50 | 56.44 |
| 10/28/2026 15:08 | 50 | 56.44 |
| 10/28/2026 15:08 | 1 | 56.44 |
| 10/28/2026 15:08 | 6 | 56.46 |
| 10/28/2026 15:08 | 4 | 56.46 |
| 10/28/2026 15:08 | 10 | 56.45 |
| 10/28/2026 15:08 | 10 | 56.45 |
| 10/28/2026 15:08 | 10 | 56.45 |
| 10/28/2026 15:08 | 50 | 56.43 |
| 10/28/2026 15:08 | 50 | 56.43 |
| 10/28/2026 15:07 | 25 | 56.41 |
| 10/28/2026 15:07 | 75 | 56.41 |
| 10/28/2026 15:07 | 200 | 56.42 |
| 10/28/2026 15:07 | 55 | 56.43 |
| 10/28/2026 15:07 | 6 | 56.43 |
| 10/28/2026 15:07 | 100 | 56.45 |
| 10/28/2026 15:07 | 11 | 56.45 |
| 10/28/2026 15:07 | 289 | 56.45 |
| 10/28/2026 15:07 | 194 | 56.45 |
| 10/28/2026 15:07 | 56 | 56.45 |
| 10/28/2026 15:07 | 50 | 56.46 |
| 10/28/2026 15:07 | 33 | 56.46 |
| 10/28/2026 15:07 | 17 | 56.46 |
| 10/28/2026 15:07 | 67 | 56.49 |
| 10/28/2026 15:07 | 33 | 56.49 |
| 10/28/2026 15:07 | 200 | 56.505 |
| 10/28/2026 15:07 | 100 | 56.51 |
| 10/28/2026 15:07 | 100 | 56.51 |
| 10/28/2026 15:07 | 100 | 56.49 |
| 10/28/2026 15:07 | 230 | 56.48 |
| 10/28/2026 15:07 | 70 | 56.48 |
| 10/28/2026 15:07 | 20 | 56.48 |
| 10/28/2026 15:06 | 50 | 56.46 |
| 10/28/2026 15:06 | 50 | 56.46 |
| 10/28/2026 15:06 | 50 | 56.45 |
| 10/28/2026 15:06 | 50 | 56.45 |
| 10/28/2026 15:06 | 50 | 56.44 |
| 10/28/2026 15:06 | 30 | 56.44 |
| 10/28/2026 15:06 | 20 | 56.44 |
| 10/28/2026 15:06 | 10 | 56.44 |
| 10/28/2026 15:06 | 30 | 56.44 |
| 10/28/2026 15:06 | 30 | 56.44 |
| 10/28/2026 15:06 | 30 | 56.44 |
| 10/28/2026 15:06 | 30 | 56.44 |
| 10/28/2026 15:06 | 300 | 56.46 |
| 10/28/2026 15:06 | 20 | 56.47 |
| 10/28/2026 15:06 | 8 | 56.49 |
| 10/28/2026 15:06 | 1 | 56.48 |
| 10/28/2026 15:06 | 3 | 56.46 |
| 10/28/2026 15:06 | 97 | 56.46 |
| 10/28/2026 15:06 | 13 | 56.46 |
| 10/28/2026 15:06 | 87 | 56.46 |
| 10/28/2026 15:06 | 6 | 56.46 |
| 10/28/2026 15:06 | 4 | 56.46 |
| 10/28/2026 15:06 | 13 | 56.445 |
| 10/28/2026 15:06 | 16 | 56.445 |
| 10/28/2026 15:06 | 100 | 56.445 |
| 10/28/2026 15:06 | 21 | 56.445 |
| 10/28/2026 15:06 | 50 | 56.44 |
| 10/28/2026 15:06 | 20 | 56.44 |
| 10/28/2026 15:06 | 30 | 56.44 |
| 10/28/2026 15:06 | 2 | 56.435 |
| 10/28/2026 15:06 | 50 | 56.465 |
| 10/28/2026 15:06 | 50 | 56.465 |
| 10/28/2026 15:06 | 200 | 56.46 |
| 10/28/2026 15:06 | 50 | 56.45 |
| 10/28/2026 15:06 | 150 | 56.45 |
| 10/28/2026 15:06 | 50 | 56.45 |
| 10/28/2026 15:06 | 13 | 56.44 |
| 10/28/2026 15:06 | 25 | 56.44 |
| 10/28/2026 15:06 | 20 | 56.44 |
| 10/28/2026 15:06 | 50 | 56.45 |
| 10/28/2026 15:06 | 50 | 56.44 |
| 10/28/2026 15:06 | 50 | 56.44 |
| 10/28/2026 15:06 | 46 | 56.43 |
| 10/28/2026 15:06 | 4 | 56.43 |
| 10/28/2026 15:06 | 50 | 56.43 |
| 10/28/2026 15:05 | 50 | 56.43 |
| 10/28/2026 15:05 | 391 | 56.42 |
| 10/28/2026 15:05 | 50 | 56.435 |
| 10/28/2026 15:05 | 50 | 56.435 |
| 10/28/2026 15:05 | 36 | 56.43 |
| 10/28/2026 15:05 | 4 | 56.42 |
| 10/28/2026 15:05 | 100 | 56.42 |
| 10/28/2026 15:05 | 50 | 56.40 |
| 10/28/2026 15:05 | 100 | 56.40 |
| 10/28/2026 15:05 | 47 | 56.39 |
| 10/28/2026 15:05 | 50 | 56.39 |
| 10/28/2026 15:05 | 50 | 56.39 |
| 10/28/2026 15:05 | 3 | 56.38 |
| 10/28/2026 15:05 | 100 | 56.39 |
| 10/28/2026 15:05 | 22 | 56.38 |
| 10/28/2026 15:05 | 300 | 56.36 |
| 10/28/2026 15:05 | 100 | 56.34 |
| 10/28/2026 15:05 | 100 | 56.34 |
| 10/28/2026 15:05 | 24 | 56.33 |
| 10/28/2026 15:05 | 50 | 56.33 |
| 10/28/2026 15:05 | 52 | 56.32 |
| 10/28/2026 15:05 | 1 | 56.32 |
| 10/28/2026 15:05 | 26 | 56.33 |
| 10/28/2026 15:05 | 22 | 56.32 |
| 10/28/2026 15:05 | 120 | 56.32 |
| 10/28/2026 15:05 | 50 | 56.33 |
| 10/28/2026 15:05 | 75 | 56.33 |
| 10/28/2026 15:05 | 25 | 56.35 |
| 10/28/2026 15:05 | 50 | 56.36 |
| 10/28/2026 15:05 | 50 | 56.36 |
| 10/28/2026 15:04 | 100 | 56.365 |
| 10/28/2026 15:04 | 50 | 56.37 |
| 10/28/2026 15:04 | 50 | 56.37 |
| 10/28/2026 15:04 | 43 | 56.35 |
| 10/28/2026 15:04 | 50 | 56.39 |
| 10/28/2026 15:04 | 100 | 56.42 |
| 10/28/2026 15:04 | 80 | 56.40 |
| 10/28/2026 15:04 | 100 | 56.40 |
| 10/28/2026 15:04 | 100 | 56.40 |
| 10/28/2026 15:04 | 100 | 56.40 |
| 10/28/2026 15:04 | 120 | 56.40 |
| 10/28/2026 15:04 | 100 | 56.40 |
| 10/28/2026 15:04 | 100 | 56.385 |
| 10/28/2026 15:04 | 100 | 56.385 |
| 10/28/2026 15:04 | 50 | 56.385 |
| 10/28/2026 15:04 | 60 | 56.36 |
| 10/28/2026 15:04 | 75 | 56.38 |
| 10/28/2026 15:04 | 50 | 56.39 |
| 10/28/2026 15:04 | 50 | 56.41 |
| 10/28/2026 15:04 | 75 | 56.41 |
| 10/28/2026 15:04 | 100 | 56.40 |
| 10/28/2026 15:04 | 48 | 56.39 |
| 10/28/2026 15:04 | 52 | 56.39 |
| 10/28/2026 15:04 | 100 | 56.38 |
| 10/28/2026 15:04 | 100 | 56.38 |
| 10/28/2026 15:04 | 100 | 56.36 |
| 10/28/2026 15:04 | 51 | 56.35 |
| 10/28/2026 15:04 | 49 | 56.35 |
| 10/28/2026 15:04 | 50 | 56.34 |
| 10/28/2026 15:04 | 50 | 56.34 |
| 10/28/2026 15:04 | 50 | 56.31 |
| 10/28/2026 15:03 | 100 | 56.32 |
| 10/28/2026 15:03 | 50 | 56.32 |
| 10/28/2026 15:03 | 50 | 56.32 |
| 10/28/2026 15:03 | 50 | 56.30 |
| 10/28/2026 15:03 | 50 | 56.30 |
| 10/28/2026 15:03 | 50 | 56.28 |
| 10/28/2026 15:03 | 50 | 56.30 |
| 10/28/2026 15:03 | 68 | 56.33 |
| 10/28/2026 15:03 | 57 | 56.38 |
| 10/28/2026 15:03 | 55 | 56.39 |
| 10/28/2026 15:03 | 67 | 56.405 |
| 10/28/2026 15:03 | 100 | 56.405 |
| 10/28/2026 15:03 | 100 | 56.405 |
| 10/28/2026 15:03 | 25 | 56.41 |
| 10/28/2026 15:03 | 75 | 56.41 |
| 10/28/2026 15:03 | 200 | 56.42 |
| 10/28/2026 15:03 | 50 | 56.42 |
| 10/28/2026 15:03 | 50 | 56.42 |
| 10/28/2026 15:03 | 63 | 56.41 |
| 10/28/2026 15:03 | 50 | 56.43 |
| 10/28/2026 15:03 | 50 | 56.43 |
| 10/28/2026 15:03 | 7 | 56.44 |
| 10/28/2026 15:03 | 400 | 56.46 |
| 10/28/2026 15:03 | 100 | 56.49 |
| 10/28/2026 15:03 | 100 | 56.46 |
| 10/28/2026 15:03 | 100 | 56.46 |
| 10/28/2026 15:03 | 100 | 56.45 |
| 10/28/2026 15:03 | 19 | 56.44 |
| 10/28/2026 15:02 | 3 | 56.50 |
| 10/28/2026 15:02 | 50 | 56.50 |
| 10/28/2026 15:02 | 50 | 56.49 |
| 10/28/2026 15:02 | 50 | 56.49 |
| 10/28/2026 15:02 | 30 | 56.49 |
| 10/28/2026 15:02 | 36 | 56.50 |
| 10/28/2026 15:02 | 100 | 56.52 |
| 10/28/2026 15:02 | 75 | 56.53 |
| 10/28/2026 15:02 | 50 | 56.525 |
| 10/28/2026 15:02 | 125 | 56.51 |
| 10/28/2026 15:02 | 53 | 56.51 |
| 10/28/2026 15:02 | 100 | 56.52 |
| 10/28/2026 15:02 | 75 | 56.53 |
| 10/28/2026 15:02 | 36 | 56.53 |
| 10/28/2026 15:02 | 14 | 56.53 |
| 10/28/2026 15:02 | 50 | 56.54 |
| 10/28/2026 15:02 | 100 | 56.54 |
| 10/28/2026 15:02 | 50 | 56.54 |
| 10/28/2026 15:02 | 43 | 56.54 |
| 10/28/2026 15:02 | 50 | 56.54 |
| 10/28/2026 15:02 | 7 | 56.54 |
| 10/28/2026 15:02 | 75 | 56.53 |
| 10/28/2026 15:02 | 100 | 56.54 |
| 10/28/2026 15:02 | 43 | 56.56 |
| 10/28/2026 15:02 | 57 | 56.56 |
| 10/28/2026 15:02 | 43 | 56.56 |
| 10/28/2026 15:02 | 57 | 56.56 |
| 10/28/2026 15:02 | 29 | 56.525 |
| 10/28/2026 15:02 | 50 | 56.55 |
| 10/28/2026 15:02 | 69 | 56.55 |
| 10/28/2026 15:02 | 31 | 56.55 |
| 10/28/2026 15:02 | 6 | 56.55 |
| 10/28/2026 15:02 | 2 | 56.56 |
| 10/28/2026 15:01 | 50 | 56.63 |
| 10/28/2026 15:01 | 50 | 56.63 |
| 10/28/2026 15:01 | 50 | 56.63 |
| 10/28/2026 15:01 | 50 | 56.63 |
| 10/28/2026 15:01 | 100 | 56.625 |
| 10/28/2026 15:01 | 100 | 56.615 |
| 10/28/2026 15:01 | 100 | 56.59 |
| 10/28/2026 15:01 | 100 | 56.605 |
| 10/28/2026 15:01 | 100 | 56.605 |
| 10/28/2026 15:01 | 300 | 56.605 |
| 10/28/2026 15:01 | 231 | 56.635 |
| 10/28/2026 15:01 | 100 | 56.635 |
| 10/28/2026 15:01 | 100 | 56.635 |
| 10/28/2026 15:01 | 143 | 56.62 |
| 10/28/2026 15:01 | 12 | 56.63 |
| 10/28/2026 15:01 | 20 | 56.67 |
| 10/28/2026 15:00 | 100 | 56.70 |
| 10/28/2026 15:00 | 3 | 56.71 |
| 10/28/2026 15:00 | 99 | 56.72 |
| 10/28/2026 15:00 | 1 | 56.72 |
| 10/28/2026 15:00 | 60 | 56.80 |
| 10/28/2026 15:00 | 40 | 56.80 |
| 10/28/2026 15:00 | 60 | 56.80 |
| 10/28/2026 15:00 | 50 | 56.83 |
| 10/28/2026 15:00 | 50 | 56.83 |
| 10/28/2026 15:00 | 50 | 56.83 |
| 10/28/2026 15:00 | 50 | 56.83 |
| 10/28/2026 15:00 | 20 | 56.86 |
| 10/28/2026 15:00 | 100 | 56.84 |
| 10/28/2026 15:00 | 83 | 56.82 |
| 10/28/2026 15:00 | 27 | 56.83 |
| 10/28/2026 15:00 | 100 | 56.84 |
| 10/28/2026 15:00 | 6 | 56.86 |
| 10/28/2026 14:59 | 80 | 56.88 |
| 10/28/2026 14:59 | 20 | 56.88 |
| 10/28/2026 14:59 | 4 | 56.86 |
| 10/28/2026 14:59 | 24 | 56.85 |
| 10/28/2026 14:59 | 40 | 56.84 |
| 10/28/2026 14:59 | 20 | 56.84 |
| 10/28/2026 14:59 | 100 | 56.84 |
| 10/28/2026 14:59 | 100 | 56.84 |
| 10/28/2026 14:59 | 1 | 56.79 |
| 10/28/2026 14:59 | 7 | 56.82 |
| 10/28/2026 14:59 | 20 | 56.83 |
| 10/28/2026 14:58 | 20 | 56.89 |
| 10/28/2026 14:58 | 100 | 56.89 |
| 10/28/2026 14:58 | 24 | 56.86 |
| 10/28/2026 14:58 | 100 | 56.85 |
| 10/28/2026 14:58 | 200 | 56.85 |
| 10/28/2026 14:58 | 30 | 56.82 |
| 10/28/2026 14:58 | 50 | 56.82 |
| 10/28/2026 14:58 | 100 | 56.81 |
| 10/28/2026 14:58 | 50 | 56.785 |
| 10/28/2026 14:58 | 100 | 56.73 |
| 10/28/2026 14:58 | 50 | 56.715 |
| 10/28/2026 14:58 | 50 | 56.715 |
| 10/28/2026 14:58 | 60 | 56.72 |
| 10/28/2026 14:58 | 180 | 56.69 |
| 10/28/2026 14:58 | 20 | 56.69 |
| 10/28/2026 14:58 | 40 | 56.71 |
| 10/28/2026 14:58 | 60 | 56.71 |
| 10/28/2026 14:58 | 100 | 56.71 |
| 10/28/2026 14:58 | 4 | 56.68 |
| 10/28/2026 14:58 | 24 | 56.70 |
| 10/28/2026 14:58 | 6 | 56.69 |
| 10/28/2026 14:58 | 18 | 56.69 |
| 10/28/2026 14:58 | 6 | 56.675 |
| 10/28/2026 14:58 | 20 | 56.675 |
| 10/28/2026 14:58 | 24 | 56.675 |
| 10/28/2026 14:58 | 50 | 56.675 |
| 10/28/2026 14:58 | 11 | 56.67 |
| 10/28/2026 14:57 | 1 | 56.68 |
| 10/28/2026 14:57 | 20 | 56.71 |
| 10/28/2026 14:57 | 100 | 56.73 |
| 10/28/2026 14:57 | 100 | 56.73 |
| 10/28/2026 14:57 | 2 | 56.73 |
| 10/28/2026 14:57 | 24 | 56.72 |
| 10/28/2026 14:57 | 70 | 56.71 |
| 10/28/2026 14:57 | 6 | 56.71 |
| 10/28/2026 14:57 | 100 | 56.71 |
| 10/28/2026 14:57 | 80 | 56.71 |
| 10/28/2026 14:57 | 100 | 56.70 |
| 10/28/2026 14:57 | 2 | 56.68 |
| 10/28/2026 14:57 | 22 | 56.68 |
| 10/28/2026 14:57 | 15 | 56.68 |
| 10/28/2026 14:56 | 75 | 56.64 |
| 10/28/2026 14:56 | 9 | 56.66 |
| 10/28/2026 14:56 | 50 | 56.685 |
| 10/28/2026 14:56 | 45 | 56.67 |
| 10/28/2026 14:56 | 30 | 56.67 |
| 10/28/2026 14:56 | 60 | 56.66 |
| 10/28/2026 14:56 | 75 | 56.66 |
| 10/28/2026 14:56 | 60 | 56.67 |
| 10/28/2026 14:56 | 100 | 56.68 |
| 10/28/2026 14:56 | 50 | 56.68 |
| 10/28/2026 14:56 | 20 | 56.70 |
| 10/28/2026 14:56 | 50 | 56.70 |
| 10/28/2026 14:56 | 100 | 56.70 |
| 10/28/2026 14:56 | 33 | 56.71 |
| 10/28/2026 14:56 | 32 | 56.71 |
| 10/28/2026 14:56 | 18 | 56.71 |
| 10/28/2026 14:56 | 11 | 56.72 |
| 10/28/2026 14:56 | 25 | 56.72 |
| 10/28/2026 14:56 | 29 | 56.72 |
| 10/28/2026 14:56 | 100 | 56.73 |
| 10/28/2026 14:56 | 20 | 56.73 |
| 10/28/2026 14:56 | 102 | 56.75 |
| 10/28/2026 14:55 | 100 | 56.77 |
| 10/28/2026 14:55 | 50 | 56.79 |
| 10/28/2026 14:55 | 6 | 56.79 |
| 10/28/2026 14:55 | 100 | 56.78 |
| 10/28/2026 14:55 | 20 | 56.76 |
| 10/28/2026 14:55 | 20 | 56.74 |
| 10/28/2026 14:55 | 100 | 56.74 |
| 10/28/2026 14:55 | 1 | 56.78 |
| 10/28/2026 14:55 | 50 | 56.79 |
| 10/28/2026 14:55 | 50 | 56.79 |
| 10/28/2026 14:55 | 100 | 56.79 |
| 10/28/2026 14:55 | 6 | 56.79 |
| 10/28/2026 14:55 | 40 | 56.78 |
| 10/28/2026 14:55 | 100 | 56.79 |
| 10/28/2026 14:55 | 20 | 56.81 |
| 10/28/2026 14:55 | 100 | 56.80 |
| 10/28/2026 14:55 | 4 | 56.79 |
| 10/28/2026 14:55 | 20 | 56.78 |
| 10/28/2026 14:55 | 18 | 56.78 |
| 10/28/2026 14:55 | 50 | 56.77 |
| 10/28/2026 14:55 | 100 | 56.785 |
| 10/28/2026 14:55 | 100 | 56.78 |
| 10/28/2026 14:55 | 118 | 56.78 |
| 10/28/2026 14:55 | 150 | 56.78 |
| 10/28/2026 14:55 | 50 | 56.78 |
| 10/28/2026 14:55 | 50 | 56.775 |
| 10/28/2026 14:55 | 50 | 56.775 |
| 10/28/2026 14:54 | 125 | 56.77 |
| 10/28/2026 14:54 | 50 | 56.77 |
| 10/28/2026 14:54 | 20 | 56.77 |
| 10/28/2026 14:54 | 100 | 56.77 |
| 10/28/2026 14:54 | 50 | 56.745 |
| 10/28/2026 14:54 | 50 | 56.745 |
| 10/28/2026 14:54 | 20 | 56.74 |
| 10/28/2026 14:54 | 5 | 56.74 |
| 10/28/2026 14:54 | 50 | 56.77 |
| 10/28/2026 14:54 | 300 | 56.77 |
| 10/28/2026 14:54 | 50 | 56.78 |
| 10/28/2026 14:54 | 100 | 56.77 |
| 10/28/2026 14:54 | 50 | 56.77 |
| 10/28/2026 14:54 | 50 | 56.77 |
| 10/28/2026 14:54 | 50 | 56.78 |
| 10/28/2026 14:54 | 50 | 56.78 |
| 10/28/2026 14:54 | 50 | 56.76 |
| 10/28/2026 14:54 | 50 | 56.76 |
| 10/28/2026 14:54 | 75 | 56.77 |
| 10/28/2026 14:54 | 26 | 56.77 |
| 10/28/2026 14:54 | 34 | 56.77 |
| 10/28/2026 14:54 | 50 | 56.76 |
| 10/28/2026 14:54 | 100 | 56.75 |
| 10/28/2026 14:54 | 4 | 56.775 |
| 10/28/2026 14:54 | 4 | 56.775 |
| 10/28/2026 14:54 | 50 | 56.78 |
| 10/28/2026 14:54 | 200 | 56.79 |
| 10/28/2026 14:54 | 300 | 56.79 |
| 10/28/2026 14:54 | 100 | 56.79 |
| 10/28/2026 14:54 | 50 | 56.77 |
| 10/28/2026 14:54 | 50 | 56.76 |
| 10/28/2026 14:54 | 100 | 56.76 |
| 10/28/2026 14:54 | 20 | 56.78 |
| 10/28/2026 14:54 | 75 | 56.79 |
| 10/28/2026 14:54 | 50 | 56.80 |
| 10/28/2026 14:54 | 5 | 56.79 |
| 10/28/2026 14:54 | 1 | 56.80 |
| 10/28/2026 14:54 | 75 | 56.82 |
| 10/28/2026 14:53 | 11 | 56.84 |
| 10/28/2026 14:53 | 147 | 56.84 |
| 10/28/2026 14:53 | 50 | 56.86 |
| 10/28/2026 14:53 | 4 | 56.865 |
| 10/28/2026 14:53 | 36 | 56.83 |
| 10/28/2026 14:53 | 24 | 56.83 |
| 10/28/2026 14:53 | 30 | 56.83 |
| 10/28/2026 14:53 | 100 | 56.83 |
| 10/28/2026 14:53 | 50 | 56.81 |
| 10/28/2026 14:53 | 200 | 56.835 |
| 10/28/2026 14:53 | 200 | 56.82 |
| 10/28/2026 14:53 | 100 | 56.81 |
| 10/28/2026 14:53 | 50 | 56.81 |
| 10/28/2026 14:53 | 50 | 56.81 |
| 10/28/2026 14:53 | 100 | 56.81 |
| 10/28/2026 14:53 | 1 | 56.79 |
| 10/28/2026 14:53 | 75 | 56.80 |
| 10/28/2026 14:53 | 14 | 56.83 |
| 10/28/2026 14:53 | 24 | 56.82 |
| 10/28/2026 14:53 | 100 | 56.81 |
| 10/28/2026 14:53 | 100 | 56.78 |
| 10/28/2026 14:53 | 75 | 56.72 |
| 10/28/2026 14:52 | 100 | 56.73 |
| 10/28/2026 14:52 | 39 | 56.73 |
| 10/28/2026 14:52 | 18 | 56.73 |
| 10/28/2026 14:52 | 375 | 56.72 |
| 10/28/2026 14:52 | 100 | 56.72 |
| 10/28/2026 14:52 | 100 | 56.72 |
| 10/28/2026 14:52 | 75 | 56.66 |
| 10/28/2026 14:52 | 100 | 56.67 |
| 10/28/2026 14:52 | 100 | 56.69 |
| 10/28/2026 14:52 | 75 | 56.68 |
| 10/28/2026 14:52 | 300 | 56.68 |
| 10/28/2026 14:52 | 60 | 56.68 |
| 10/28/2026 14:52 | 20 | 56.67 |
| 10/28/2026 14:52 | 100 | 56.67 |
| 10/28/2026 14:52 | 50 | 56.67 |
| 10/28/2026 14:52 | 30 | 56.67 |
| 10/28/2026 14:52 | 33 | 56.67 |
| 10/28/2026 14:52 | 67 | 56.67 |
| 10/28/2026 14:52 | 60 | 56.64 |
| 10/28/2026 14:52 | 50 | 56.66 |
| 10/28/2026 14:52 | 100 | 56.67 |
| 10/28/2026 14:52 | 186 | 56.67 |
| 10/28/2026 14:52 | 137 | 56.675 |
| 10/28/2026 14:52 | 252 | 56.675 |
| 10/28/2026 14:52 | 1 | 56.66 |
| 10/28/2026 14:52 | 200 | 56.65 |
| 10/28/2026 14:52 | 100 | 56.65 |
| 10/28/2026 14:52 | 1 | 56.65 |
| 10/28/2026 14:52 | 80 | 56.64 |
| 10/28/2026 14:52 | 100 | 56.62 |
| 10/28/2026 14:52 | 100 | 56.60 |
| 10/28/2026 14:52 | 20 | 56.55 |
| 10/28/2026 14:52 | 100 | 56.58 |
| 10/28/2026 14:52 | 100 | 56.58 |
| 10/28/2026 14:52 | 100 | 56.58 |
| 10/28/2026 14:52 | 100 | 56.58 |
| 10/28/2026 14:52 | 10 | 56.58 |
| 10/28/2026 14:52 | 20 | 56.58 |
| 10/28/2026 14:52 | 6 | 56.58 |
| 10/28/2026 14:52 | 75 | 56.57 |
| 10/28/2026 14:52 | 28 | 56.56 |
| 10/28/2026 14:52 | 4 | 56.56 |
| 10/28/2026 14:51 | 100 | 56.57 |
| 10/28/2026 14:51 | 75 | 56.55 |
| 10/28/2026 14:51 | 23 | 56.57 |
| 10/28/2026 14:51 | 3 | 56.57 |
| 10/28/2026 14:51 | 100 | 56.57 |
| 10/28/2026 14:51 | 4 | 56.56 |
| 10/28/2026 14:51 | 100 | 56.53 |
| 10/28/2026 14:51 | 75 | 56.505 |
| 10/28/2026 14:51 | 100 | 56.51 |
| 10/28/2026 14:51 | 17 | 56.52 |
| 10/28/2026 14:51 | 100 | 56.52 |
| 10/28/2026 14:51 | 95 | 56.52 |
| 10/28/2026 14:51 | 100 | 56.51 |
| 10/28/2026 14:51 | 100 | 56.50 |
| 10/28/2026 14:51 | 12 | 56.48 |
| 10/28/2026 14:51 | 100 | 56.48 |
| 10/28/2026 14:51 | 100 | 56.48 |
| 10/28/2026 14:51 | 90 | 56.50 |
| 10/28/2026 14:51 | 30 | 56.50 |
| 10/28/2026 14:51 | 60 | 56.50 |
| 10/28/2026 14:51 | 20 | 56.47 |
| 10/28/2026 14:51 | 78 | 56.44 |
| 10/28/2026 14:51 | 22 | 56.44 |
| 10/28/2026 14:51 | 75 | 56.45 |
| 10/28/2026 14:51 | 100 | 56.45 |
| 10/28/2026 14:51 | 100 | 56.49 |
| 10/28/2026 14:50 | 100 | 56.505 |
| 10/28/2026 14:50 | 100 | 56.51 |
| 10/28/2026 14:50 | 5 | 56.52 |
| 10/28/2026 14:50 | 200 | 56.51 |
| 10/28/2026 14:50 | 100 | 56.47 |
| 10/28/2026 14:50 | 1 | 56.48 |
| 10/28/2026 14:50 | 11 | 56.48 |
| 10/28/2026 14:50 | 100 | 56.48 |
| 10/28/2026 14:50 | 5 | 56.47 |
| 10/28/2026 14:50 | 100 | 56.48 |
| 10/28/2026 14:50 | 100 | 56.48 |
| 10/28/2026 14:50 | 11 | 56.48 |
| 10/28/2026 14:50 | 75 | 56.50 |
| 10/28/2026 14:50 | 75 | 56.48 |
| 10/28/2026 14:50 | 100 | 56.48 |
| 10/28/2026 14:50 | 100 | 56.51 |
| 10/28/2026 14:50 | 100 | 56.53 |
| 10/28/2026 14:50 | 50 | 56.54 |
| 10/28/2026 14:50 | 100 | 56.53 |
| 10/28/2026 14:50 | 20 | 56.54 |
| 10/28/2026 14:50 | 100 | 56.54 |
| 10/28/2026 14:50 | 100 | 56.55 |
| 10/28/2026 14:50 | 60 | 56.58 |
| 10/28/2026 14:50 | 100 | 56.53 |
| 10/28/2026 14:50 | 100 | 56.51 |
| 10/28/2026 14:50 | 100 | 56.55 |
| 10/28/2026 14:50 | 100 | 56.56 |
| 10/28/2026 14:50 | 100 | 56.56 |
| 10/28/2026 14:50 | 5 | 56.56 |
| 10/28/2026 14:50 | 75 | 56.56 |
| 10/28/2026 14:50 | 25 | 56.56 |
| 10/28/2026 14:50 | 32 | 56.57 |
| 10/28/2026 14:50 | 75 | 56.57 |
| 10/28/2026 14:50 | 1 | 56.57 |
| 10/28/2026 14:50 | 100 | 56.57 |
| 10/28/2026 14:50 | 100 | 56.59 |
| 10/28/2026 14:50 | 100 | 56.585 |
| 10/28/2026 14:49 | 40 | 56.545 |
| 10/28/2026 14:49 | 50 | 56.55 |
| 10/28/2026 14:49 | 4 | 56.54 |
| 10/28/2026 14:49 | 100 | 56.48 |
| 10/28/2026 14:49 | 100 | 56.48 |
| 10/28/2026 14:49 | 20 | 56.49 |
| 10/28/2026 14:49 | 50 | 56.48 |
| 10/28/2026 14:49 | 63 | 56.45 |
| 10/28/2026 14:49 | 137 | 56.45 |
| 10/28/2026 14:49 | 20 | 56.45 |
| 10/28/2026 14:49 | 17 | 56.45 |
| 10/28/2026 14:49 | 63 | 56.45 |
| 10/28/2026 14:49 | 37 | 56.45 |
| 10/28/2026 14:49 | 100 | 56.46 |
| 10/28/2026 14:49 | 100 | 56.47 |
| 10/28/2026 14:49 | 100 | 56.48 |
| 10/28/2026 14:49 | 200 | 56.48 |
| 10/28/2026 14:49 | 100 | 56.50 |
| 10/28/2026 14:49 | 100 | 56.50 |
| 10/28/2026 14:49 | 13 | 56.52 |
| 10/28/2026 14:49 | 100 | 56.52 |
| 10/28/2026 14:49 | 50 | 56.495 |
| 10/28/2026 14:49 | 60 | 56.48 |
| 10/28/2026 14:49 | 20 | 56.45 |
| 10/28/2026 14:49 | 79 | 56.42 |
| 10/28/2026 14:49 | 100 | 56.42 |
| 10/28/2026 14:49 | 77 | 56.43 |
| 10/28/2026 14:49 | 23 | 56.43 |
| 10/28/2026 14:49 | 17 | 56.46 |
| 10/28/2026 14:49 | 42 | 56.46 |
| 10/28/2026 14:49 | 50 | 56.43 |
| 10/28/2026 14:49 | 30 | 56.41 |
| 10/28/2026 14:49 | 100 | 56.42 |
| 10/28/2026 14:49 | 1 | 56.43 |
| 10/28/2026 14:49 | 100 | 56.42 |
| 10/28/2026 14:49 | 100 | 56.41 |
| 10/28/2026 14:49 | 1 | 56.37 |
| 10/28/2026 14:48 | 100 | 56.37 |
| 10/28/2026 14:48 | 100 | 56.38 |
| 10/28/2026 14:48 | 33 | 56.40 |
| 10/28/2026 14:48 | 17 | 56.40 |
| 10/28/2026 14:48 | 100 | 56.39 |
| 10/28/2026 14:48 | 100 | 56.41 |
| 10/28/2026 14:48 | 10 | 56.45 |
| 10/28/2026 14:48 | 50 | 56.49 |
| 10/28/2026 14:48 | 50 | 56.49 |
| 10/28/2026 14:48 | 50 | 56.48 |
| 10/28/2026 14:48 | 19 | 56.55 |
| 10/28/2026 14:48 | 100 | 56.53 |
| 10/28/2026 14:48 | 50 | 56.51 |
| 10/28/2026 14:48 | 50 | 56.51 |
| 10/28/2026 14:48 | 50 | 56.50 |
| 10/28/2026 14:48 | 50 | 56.50 |
| 10/28/2026 14:48 | 60 | 56.47 |
| 10/28/2026 14:48 | 100 | 56.47 |
| 10/28/2026 14:48 | 75 | 56.48 |
| 10/28/2026 14:48 | 50 | 56.50 |
| 10/28/2026 14:48 | 100 | 56.51 |
| 10/28/2026 14:48 | 500 | 56.46 |
| 10/28/2026 14:48 | 3 | 56.44 |
| 10/28/2026 14:48 | 22 | 56.43 |
| 10/28/2026 14:48 | 38 | 56.43 |
| 10/28/2026 14:48 | 100 | 56.40 |
| 10/28/2026 14:48 | 100 | 56.40 |
| 10/28/2026 14:48 | 100 | 56.42 |
| 10/28/2026 14:47 | 100 | 56.43 |
| 10/28/2026 14:47 | 100 | 56.47 |
| 10/28/2026 14:47 | 300 | 56.47 |
| 10/28/2026 14:47 | 100 | 56.45 |
| 10/28/2026 14:47 | 125 | 56.46 |
| 10/28/2026 14:47 | 50 | 56.445 |
| 10/28/2026 14:47 | 200 | 56.445 |
| 10/28/2026 14:47 | 100 | 56.48 |
| 10/28/2026 14:47 | 300 | 56.48 |
| 10/28/2026 14:47 | 100 | 56.48 |
| 10/28/2026 14:47 | 100 | 56.48 |
| 10/28/2026 14:47 | 100 | 56.48 |
| 10/28/2026 14:47 | 100 | 56.48 |
| 10/28/2026 14:47 | 100 | 56.54 |
| 10/28/2026 14:47 | 100 | 56.56 |
| 10/28/2026 14:47 | 200 | 56.56 |
| 10/28/2026 14:47 | 145 | 56.57 |
| 10/28/2026 14:47 | 100 | 56.58 |
| 10/28/2026 14:47 | 12 | 56.62 |
| 10/28/2026 14:47 | 100 | 56.62 |
| 10/28/2026 14:47 | 100 | 56.62 |
| 10/28/2026 14:47 | 100 | 56.62 |
| 10/28/2026 14:47 | 100 | 56.63 |
| 10/28/2026 14:47 | 100 | 56.62 |
| 10/28/2026 14:47 | 100 | 56.62 |
| 10/28/2026 14:47 | 100 | 56.59 |
| 10/28/2026 14:47 | 100 | 56.58 |
| 10/28/2026 14:47 | 100 | 56.58 |
| 10/28/2026 14:47 | 100 | 56.58 |
| 10/28/2026 14:47 | 100 | 56.57 |
| 10/28/2026 14:47 | 100 | 56.56 |
| 10/28/2026 14:47 | 300 | 56.53 |
| 10/28/2026 14:47 | 500 | 56.53 |
| 10/28/2026 14:47 | 500 | 56.53 |
| 10/28/2026 14:47 | 100 | 56.50 |
| 10/28/2026 14:47 | 25 | 56.51 |
| 10/28/2026 14:47 | 2 | 56.51 |
| 10/28/2026 14:47 | 47 | 56.53 |
| 10/28/2026 14:47 | 5 | 56.53 |
| 10/28/2026 14:46 | 100 | 56.62 |
| 10/28/2026 14:46 | 70 | 56.62 |
| 10/28/2026 14:46 | 200 | 56.62 |
| 10/28/2026 14:46 | 130 | 56.62 |
| 10/28/2026 14:46 | 70 | 56.62 |
| 10/28/2026 14:46 | 130 | 56.62 |
| 10/28/2026 14:46 | 100 | 56.62 |
| 10/28/2026 14:46 | 100 | 56.62 |
| 10/28/2026 14:46 | 200 | 56.62 |
| 10/28/2026 14:46 | 100 | 56.62 |
| 10/28/2026 14:46 | 200 | 56.62 |
| 10/28/2026 14:46 | 200 | 56.62 |
| 10/28/2026 14:46 | 200 | 56.62 |
| 10/28/2026 14:46 | 200 | 56.62 |
| 10/28/2026 14:46 | 100 | 56.62 |
| 10/28/2026 14:46 | 200 | 56.62 |
| 10/28/2026 14:46 | 100 | 56.58 |
| 10/28/2026 14:46 | 68 | 56.56 |
| 10/28/2026 14:46 | 600 | 56.57 |
| 10/28/2026 14:46 | 24 | 56.57 |
| 10/28/2026 14:46 | 4 | 56.58 |
| 10/28/2026 14:46 | 100 | 56.58 |
| 10/28/2026 14:46 | 20 | 56.58 |
| 10/28/2026 14:46 | 5 | 56.56 |
| 10/28/2026 14:46 | 200 | 56.59 |
| 10/28/2026 14:46 | 100 | 56.59 |
| 10/28/2026 14:46 | 100 | 56.59 |
| 10/28/2026 14:46 | 82 | 56.60 |
| 10/28/2026 14:46 | 200 | 56.61 |
| 10/28/2026 14:46 | 100 | 56.61 |
| 10/28/2026 14:46 | 100 | 56.61 |
| 10/28/2026 14:46 | 100 | 56.61 |
| 10/28/2026 14:46 | 53 | 56.63 |
| 10/28/2026 14:46 | 47 | 56.63 |
| 10/28/2026 14:46 | 100 | 56.62 |
| 10/28/2026 14:46 | 100 | 56.63 |
| 10/28/2026 14:46 | 200 | 56.65 |
| 10/28/2026 14:46 | 40 | 56.64 |
| 10/28/2026 14:46 | 120 | 56.64 |
| 10/28/2026 14:46 | 300 | 56.62 |
| 10/28/2026 14:46 | 100 | 56.63 |
| 10/28/2026 14:46 | 100 | 56.63 |
| 10/28/2026 14:46 | 100 | 56.64 |
| 10/28/2026 14:46 | 100 | 56.66 |
| 10/28/2026 14:46 | 24 | 56.725 |
| 10/28/2026 14:46 | 100 | 56.74 |
| 10/28/2026 14:46 | 100 | 56.74 |
| 10/28/2026 14:46 | 200 | 56.75 |
| 10/28/2026 14:46 | 100 | 56.73 |
| 10/28/2026 14:46 | 200 | 56.71 |
| 10/28/2026 14:46 | 100 | 56.71 |
| 10/28/2026 14:46 | 100 | 56.705 |
| 10/28/2026 14:46 | 241 | 56.705 |
| 10/28/2026 14:46 | 100 | 56.71 |
| 10/28/2026 14:46 | 200 | 56.71 |
| 10/28/2026 14:46 | 100 | 56.71 |
| 10/28/2026 14:46 | 100 | 56.71 |
| 10/28/2026 14:46 | 30 | 56.71 |
| 10/28/2026 14:46 | 100 | 56.72 |
| 10/28/2026 14:46 | 1 | 56.66 |
| 10/28/2026 14:46 | 67 | 56.62 |
| 10/28/2026 14:46 | 33 | 56.62 |
| 10/28/2026 14:46 | 100 | 56.62 |
| 10/28/2026 14:46 | 100 | 56.60 |
| 10/28/2026 14:46 | 50 | 56.58 |
| 10/28/2026 14:46 | 50 | 56.58 |
| 10/28/2026 14:46 | 6 | 56.55 |
| 10/28/2026 14:46 | 100 | 56.52 |
| 10/28/2026 14:46 | 100 | 56.52 |
| 10/28/2026 14:46 | 50 | 56.48 |
| 10/28/2026 14:46 | 100 | 56.50 |
| 10/28/2026 14:46 | 100 | 56.53 |
| 10/28/2026 14:46 | 100 | 56.53 |
| 10/28/2026 14:46 | 125 | 56.52 |
| 10/28/2026 14:46 | 46 | 56.52 |
| 10/28/2026 14:46 | 100 | 56.52 |
| 10/28/2026 14:46 | 100 | 56.52 |
| 10/28/2026 14:46 | 100 | 56.50 |
| 10/28/2026 14:46 | 100 | 56.50 |
| 10/28/2026 14:46 | 100 | 56.49 |
| 10/28/2026 14:46 | 200 | 56.49 |
| 10/28/2026 14:46 | 100 | 56.49 |
| 10/28/2026 14:46 | 200 | 56.49 |
| 10/28/2026 14:46 | 100 | 56.49 |
| 10/28/2026 14:46 | 200 | 56.49 |
| 10/28/2026 14:46 | 3 | 56.45 |
| 10/28/2026 14:45 | 300 | 56.51 |
| 10/28/2026 14:45 | 55 | 56.53 |
| 10/28/2026 14:45 | 200 | 56.48 |
| 10/28/2026 14:45 | 100 | 56.48 |
| 10/28/2026 14:45 | 100 | 56.48 |
| 10/28/2026 14:45 | 700 | 56.48 |
| 10/28/2026 14:45 | 20 | 56.48 |
| 10/28/2026 14:45 | 60 | 56.48 |
| 10/28/2026 14:45 | 20 | 56.48 |
| 10/28/2026 14:45 | 20 | 56.46 |
| 10/28/2026 14:45 | 200 | 56.46 |
| 10/28/2026 14:45 | 100 | 56.46 |
| 10/28/2026 14:45 | 37 | 56.42 |
| 10/28/2026 14:45 | 100 | 56.45 |
| 10/28/2026 14:45 | 100 | 56.52 |
| 10/28/2026 14:45 | 24 | 56.59 |
| 10/28/2026 14:45 | 100 | 56.59 |
| 10/28/2026 14:45 | 98 | 56.58 |
| 10/28/2026 14:45 | 102 | 56.58 |
| 10/28/2026 14:45 | 2 | 56.58 |
| 10/28/2026 14:45 | 100 | 56.58 |
| 10/28/2026 14:45 | 100 | 56.54 |
| 10/28/2026 14:45 | 1 | 56.53 |
| 10/28/2026 14:45 | 200 | 56.50 |
| 10/28/2026 14:45 | 300 | 56.50 |
| 10/28/2026 14:45 | 300 | 56.50 |
| 10/28/2026 14:45 | 100 | 56.49 |
| 10/28/2026 14:45 | 194 | 56.47 |
| 10/28/2026 14:45 | 6 | 56.47 |
| 10/28/2026 14:45 | 200 | 56.47 |
| 10/28/2026 14:45 | 200 | 56.47 |
| 10/28/2026 14:45 | 6 | 56.47 |
| 10/28/2026 14:45 | 5 | 56.44 |
| 10/28/2026 14:45 | 100 | 56.45 |
| 10/28/2026 14:45 | 150 | 56.475 |
| 10/28/2026 14:45 | 100 | 56.48 |
| 10/28/2026 14:45 | 43 | 56.47 |
| 10/28/2026 14:45 | 200 | 56.47 |
| 10/28/2026 14:45 | 50 | 56.515 |
| 10/28/2026 14:45 | 50 | 56.515 |
| 10/28/2026 14:45 | 100 | 56.51 |
| 10/28/2026 14:44 | 75 | 56.47 |
| 10/28/2026 14:44 | 50 | 56.475 |
| 10/28/2026 14:44 | 70 | 56.46 |
| 10/28/2026 14:44 | 84 | 56.46 |
| 10/28/2026 14:44 | 100 | 56.46 |
| 10/28/2026 14:44 | 100 | 56.46 |
| 10/28/2026 14:44 | 16 | 56.46 |
| 10/28/2026 14:44 | 84 | 56.46 |
| 10/28/2026 14:44 | 16 | 56.46 |
| 10/28/2026 14:44 | 30 | 56.46 |
| 10/28/2026 14:44 | 100 | 56.46 |
| 10/28/2026 14:44 | 100 | 56.46 |
| 10/28/2026 14:44 | 100 | 56.46 |
| 10/28/2026 14:44 | 100 | 56.46 |
| 10/28/2026 14:44 | 100 | 56.46 |
| 10/28/2026 14:44 | 100 | 56.46 |
| 10/28/2026 14:44 | 100 | 56.46 |
| 10/28/2026 14:44 | 100 | 56.46 |
| 10/28/2026 14:44 | 100 | 56.46 |
| 10/28/2026 14:44 | 100 | 56.46 |
| 10/28/2026 14:44 | 100 | 56.46 |
| 10/28/2026 14:44 | 75 | 56.48 |
| 10/28/2026 14:44 | 100 | 56.50 |
| 10/28/2026 14:44 | 200 | 56.53 |
| 10/28/2026 14:44 | 60 | 56.53 |
| 10/28/2026 14:44 | 400 | 56.53 |
| 10/28/2026 14:44 | 500 | 56.53 |
| 10/28/2026 14:44 | 100 | 56.53 |
| 10/28/2026 14:44 | 100 | 56.51 |
| 10/28/2026 14:44 | 200 | 56.49 |
| 10/28/2026 14:44 | 86 | 56.49 |
| 10/28/2026 14:44 | 122 | 56.49 |
| 10/28/2026 14:44 | 78 | 56.49 |
| 10/28/2026 14:44 | 100 | 56.49 |
| 10/28/2026 14:44 | 14 | 56.49 |
| 10/28/2026 14:44 | 86 | 56.49 |
| 10/28/2026 14:44 | 100 | 56.49 |
| 10/28/2026 14:44 | 14 | 56.49 |
| 10/28/2026 14:44 | 200 | 56.49 |
| 10/28/2026 14:44 | 100 | 56.49 |
| 10/28/2026 14:44 | 100 | 56.46 |
| 10/28/2026 14:44 | 100 | 56.46 |
| 10/28/2026 14:44 | 100 | 56.42 |
| 10/28/2026 14:44 | 300 | 56.51 |
| 10/28/2026 14:44 | 75 | 56.53 |
| 10/28/2026 14:44 | 100 | 56.54 |
| 10/28/2026 14:44 | 50 | 56.55 |
| 10/28/2026 14:44 | 5 | 56.57 |
| 10/28/2026 14:44 | 100 | 56.57 |
| 10/28/2026 14:44 | 100 | 56.59 |
| 10/28/2026 14:44 | 100 | 56.59 |
| 10/28/2026 14:44 | 1 | 56.59 |
| 10/28/2026 14:44 | 5 | 56.58 |
| 10/28/2026 14:44 | 5 | 56.58 |
| 10/28/2026 14:44 | 5 | 56.58 |
| 10/28/2026 14:44 | 150 | 56.59 |
| 10/28/2026 14:44 | 20 | 56.61 |
| 10/28/2026 14:43 | 200 | 56.645 |
| 10/28/2026 14:43 | 10 | 56.61 |
| 10/28/2026 14:43 | 84 | 56.61 |
| 10/28/2026 14:43 | 116 | 56.61 |
| 10/28/2026 14:43 | 100 | 56.60 |
| 10/28/2026 14:43 | 150 | 56.61 |
| 10/28/2026 14:43 | 50 | 56.62 |
| 10/28/2026 14:43 | 50 | 56.64 |
| 10/28/2026 14:43 | 50 | 56.64 |
| 10/28/2026 14:43 | 100 | 56.62 |
| 10/28/2026 14:43 | 300 | 56.61 |
| 10/28/2026 14:43 | 50 | 56.61 |
| 10/28/2026 14:43 | 50 | 56.61 |
| 10/28/2026 14:43 | 50 | 56.61 |
| 10/28/2026 14:43 | 50 | 56.61 |
| 10/28/2026 14:43 | 4 | 56.61 |
| 10/28/2026 14:43 | 200 | 56.585 |
| 10/28/2026 14:43 | 100 | 56.58 |
| 10/28/2026 14:43 | 100 | 56.52 |
| 10/28/2026 14:43 | 50 | 56.48 |
| 10/28/2026 14:43 | 50 | 56.48 |
| 10/28/2026 14:43 | 200 | 56.44 |
| 10/28/2026 14:43 | 50 | 56.41 |
| 10/28/2026 14:43 | 23 | 56.40 |
| 10/28/2026 14:43 | 100 | 56.40 |
| 10/28/2026 14:43 | 77 | 56.40 |
| 10/28/2026 14:43 | 1 | 56.39 |
| 10/28/2026 14:43 | 100 | 56.35 |
| 10/28/2026 14:42 | 100 | 56.31 |
| 10/28/2026 14:42 | 100 | 56.31 |
| 10/28/2026 14:42 | 100 | 56.28 |
| 10/28/2026 14:42 | 100 | 56.28 |
| 10/28/2026 14:42 | 100 | 56.27 |
| 10/28/2026 14:42 | 100 | 56.26 |
| 10/28/2026 14:42 | 100 | 56.26 |
| 10/28/2026 14:42 | 100 | 56.26 |
| 10/28/2026 14:42 | 100 | 56.26 |
| 10/28/2026 14:42 | 20 | 56.24 |
| 10/28/2026 14:42 | 78 | 56.23 |
| 10/28/2026 14:42 | 61 | 56.245 |
| 10/28/2026 14:42 | 139 | 56.245 |
| 10/28/2026 14:42 | 100 | 56.26 |
| 10/28/2026 14:42 | 100 | 56.26 |
| 10/28/2026 14:42 | 62 | 56.24 |
| 10/28/2026 14:42 | 38 | 56.24 |
| 10/28/2026 14:42 | 4 | 56.20 |
| 10/28/2026 14:42 | 50 | 56.185 |
| 10/28/2026 14:42 | 300 | 56.195 |
| 10/28/2026 14:42 | 16 | 56.19 |
| 10/28/2026 14:42 | 77 | 56.19 |
| 10/28/2026 14:42 | 16 | 56.19 |
| 10/28/2026 14:42 | 103 | 56.18 |
| 10/28/2026 14:42 | 5 | 56.18 |
| 10/28/2026 14:42 | 100 | 56.23 |
| 10/28/2026 14:42 | 100 | 56.23 |
| 10/28/2026 14:42 | 100 | 56.20 |
| 10/28/2026 14:42 | 100 | 56.23 |
| 10/28/2026 14:42 | 100 | 56.23 |
| 10/28/2026 14:42 | 100 | 56.23 |
| 10/28/2026 14:42 | 2 | 56.22 |
| 10/28/2026 14:42 | 90 | 56.21 |
| 10/28/2026 14:42 | 200 | 56.21 |
| 10/28/2026 14:42 | 200 | 56.21 |
| 10/28/2026 14:42 | 100 | 56.21 |
| 10/28/2026 14:42 | 24 | 56.21 |
| 10/28/2026 14:42 | 100 | 56.21 |
| 10/28/2026 14:42 | 100 | 56.19 |
| 10/28/2026 14:42 | 20 | 56.19 |
| 10/28/2026 14:42 | 20 | 56.12 |
| 10/28/2026 14:42 | 100 | 56.12 |
| 10/28/2026 14:42 | 100 | 56.10 |
| 10/28/2026 14:42 | 20 | 56.10 |
| 10/28/2026 14:42 | 100 | 56.10 |
| 10/28/2026 14:42 | 100 | 56.10 |
| 10/28/2026 14:42 | 15 | 56.07 |
| 10/28/2026 14:42 | 80 | 56.06 |
| 10/28/2026 14:42 | 218 | 56.05 |
| 10/28/2026 14:42 | 20 | 56.05 |
| 10/28/2026 14:41 | 122 | 56.05 |
| 10/28/2026 14:41 | 36 | 56.05 |
| 10/28/2026 14:41 | 400 | 56.05 |
| 10/28/2026 14:41 | 1424 | 56.05 |
| 10/28/2026 14:41 | 176 | 56.05 |
| 10/28/2026 14:41 | 400 | 56.05 |
| 10/28/2026 14:41 | 24 | 56.05 |
| 10/28/2026 14:41 | 376 | 56.05 |
| 10/28/2026 14:41 | 24 | 56.05 |
| 10/28/2026 14:41 | 400 | 56.05 |
| 10/28/2026 14:41 | 400 | 56.05 |
| 10/28/2026 14:41 | 50 | 56.03 |
| 10/28/2026 14:41 | 125 | 56.04 |
| 10/28/2026 14:41 | 26 | 56.02 |
| 10/28/2026 14:41 | 50 | 56.02 |
| 10/28/2026 14:41 | 100 | 56.05 |
| 10/28/2026 14:41 | 100 | 56.06 |
| 10/28/2026 14:41 | 20 | 56.06 |
| 10/28/2026 14:41 | 100 | 56.08 |
| 10/28/2026 14:41 | 100 | 56.07 |
| 10/28/2026 14:41 | 100 | 56.06 |
| 10/28/2026 14:41 | 100 | 56.03 |
| 10/28/2026 14:41 | 195 | 56.03 |
| 10/28/2026 14:41 | 5 | 56.03 |
| 10/28/2026 14:41 | 50 | 56.04 |
| 10/28/2026 14:41 | 50 | 56.045 |
| 10/28/2026 14:41 | 50 | 56.045 |
| 10/28/2026 14:41 | 26 | 56.05 |
| 10/28/2026 14:41 | 50 | 56.05 |
| 10/28/2026 14:41 | 100 | 56.05 |
| 10/28/2026 14:41 | 200 | 56.05 |
| 10/28/2026 14:41 | 20 | 56.05 |
| 10/28/2026 14:41 | 100 | 56.05 |
| 10/28/2026 14:41 | 100 | 56.04 |
| 10/28/2026 14:41 | 100 | 56.02 |
| 10/28/2026 14:41 | 64 | 56.02 |
| 10/28/2026 14:41 | 100 | 55.98 |
| 10/28/2026 14:41 | 100 | 56.00 |
| 10/28/2026 14:41 | 100 | 55.99 |
| 10/28/2026 14:41 | 68 | 56.02 |
| 10/28/2026 14:41 | 20 | 56.03 |
| 10/28/2026 14:41 | 100 | 56.11 |
| 10/28/2026 14:41 | 20 | 56.12 |
| 10/28/2026 14:41 | 18 | 56.17 |
| 10/28/2026 14:41 | 300 | 56.16 |
| 10/28/2026 14:41 | 300 | 56.17 |
| 10/28/2026 14:41 | 300 | 56.17 |
| 10/28/2026 14:40 | 100 | 56.18 |
| 10/28/2026 14:40 | 100 | 56.18 |
| 10/28/2026 14:40 | 2 | 56.17 |
| 10/28/2026 14:40 | 100 | 56.15 |
| 10/28/2026 14:40 | 69 | 56.15 |
| 10/28/2026 14:40 | 100 | 56.15 |
| 10/28/2026 14:40 | 100 | 56.12 |
| 10/28/2026 14:40 | 75 | 56.15 |
| 10/28/2026 14:40 | 125 | 56.15 |
| 10/28/2026 14:40 | 50 | 56.12 |
| 10/28/2026 14:40 | 5 | 56.12 |
| 10/28/2026 14:40 | 100 | 56.14 |
| 10/28/2026 14:40 | 100 | 56.14 |
| 10/28/2026 14:40 | 100 | 56.13 |
| 10/28/2026 14:40 | 100 | 56.13 |
| 10/28/2026 14:40 | 100 | 56.13 |
| 10/28/2026 14:40 | 50 | 56.11 |
| 10/28/2026 14:40 | 100 | 56.10 |
| 10/28/2026 14:40 | 100 | 56.10 |
| 10/28/2026 14:40 | 50 | 56.09 |
| 10/28/2026 14:40 | 50 | 56.09 |
| 10/28/2026 14:40 | 30 | 56.10 |
| 10/28/2026 14:39 | 11 | 56.06 |
| 10/28/2026 14:39 | 100 | 56.04 |
| 10/28/2026 14:39 | 200 | 56.02 |
| 10/28/2026 14:39 | 20 | 56.01 |
| 10/28/2026 14:39 | 103 | 55.98 |
| 10/28/2026 14:39 | 103 | 55.98 |
| 10/28/2026 14:39 | 103 | 55.98 |
| 10/28/2026 14:39 | 103 | 55.98 |
| 10/28/2026 14:39 | 103 | 55.98 |
| 10/28/2026 14:39 | 103 | 55.98 |
| 10/28/2026 14:39 | 66 | 55.98 |
| 10/28/2026 14:39 | 40 | 55.98 |
| 10/28/2026 14:39 | 63 | 55.98 |
| 10/28/2026 14:39 | 30 | 55.97 |
| 10/28/2026 14:39 | 45 | 55.97 |
| 10/28/2026 14:39 | 37 | 55.98 |
| 10/28/2026 14:39 | 3 | 55.97 |
| 10/28/2026 14:39 | 97 | 55.97 |
| 10/28/2026 14:39 | 100 | 55.97 |
| 10/28/2026 14:39 | 103 | 55.97 |
| 10/28/2026 14:39 | 197 | 55.97 |
| 10/28/2026 14:39 | 300 | 55.97 |
| 10/28/2026 14:39 | 100 | 55.96 |
| 10/28/2026 14:39 | 25 | 55.95 |
| 10/28/2026 14:39 | 100 | 55.95 |
| 10/28/2026 14:39 | 8 | 55.955 |
| 10/28/2026 14:39 | 26 | 55.96 |
| 10/28/2026 14:39 | 79 | 55.96 |
| 10/28/2026 14:39 | 8 | 55.96 |
| 10/28/2026 14:39 | 13 | 55.96 |
| 10/28/2026 14:39 | 20 | 55.92 |
| 10/28/2026 14:39 | 80 | 55.92 |
| 10/28/2026 14:39 | 80 | 55.92 |
| 10/28/2026 14:39 | 100 | 55.92 |
| 10/28/2026 14:39 | 100 | 55.92 |
| 10/28/2026 14:39 | 20 | 55.92 |
| 10/28/2026 14:39 | 60 | 55.92 |
| 10/28/2026 14:39 | 20 | 55.92 |
| 10/28/2026 14:39 | 20 | 55.91 |
| 10/28/2026 14:39 | 87 | 56.01 |
| 10/28/2026 14:39 | 75 | 56.02 |
| 10/28/2026 14:39 | 30 | 56.00 |
| 10/28/2026 14:39 | 1 | 56.00 |
| 10/28/2026 14:39 | 19 | 56.00 |
| 10/28/2026 14:39 | 15 | 56.00 |
| 10/28/2026 14:39 | 100 | 56.01 |
| 10/28/2026 14:39 | 100 | 56.08 |
| 10/28/2026 14:39 | 100 | 56.10 |
| 10/28/2026 14:39 | 100 | 56.10 |
| 10/28/2026 14:39 | 50 | 56.09 |
| 10/28/2026 14:39 | 3 | 56.045 |
| 10/28/2026 14:39 | 100 | 56.06 |
| 10/28/2026 14:39 | 100 | 56.06 |
| 10/28/2026 14:39 | 100 | 56.06 |
| 10/28/2026 14:39 | 100 | 56.06 |
| 10/28/2026 14:39 | 20 | 56.06 |
| 10/28/2026 14:39 | 6 | 56.08 |
| 10/28/2026 14:38 | 50 | 56.21 |
| 10/28/2026 14:38 | 550 | 56.225 |
| 10/28/2026 14:38 | 50 | 56.225 |
| 10/28/2026 14:38 | 400 | 56.225 |
| 10/28/2026 14:38 | 200 | 56.22 |
| 10/28/2026 14:38 | 50 | 56.22 |
| 10/28/2026 14:38 | 300 | 56.22 |
| 10/28/2026 14:38 | 50 | 56.22 |
| 10/28/2026 14:38 | 50 | 56.22 |
| 10/28/2026 14:38 | 50 | 56.22 |
| 10/28/2026 14:38 | 100 | 56.22 |
| 10/28/2026 14:38 | 100 | 56.22 |
| 10/28/2026 14:38 | 100 | 56.22 |
| 10/28/2026 14:38 | 100 | 56.22 |
| 10/28/2026 14:38 | 100 | 56.22 |
| 10/28/2026 14:38 | 300 | 56.195 |
| 10/28/2026 14:38 | 50 | 56.20 |
| 10/28/2026 14:38 | 58 | 56.23 |
| 10/28/2026 14:38 | 3 | 56.23 |
| 10/28/2026 14:38 | 39 | 56.23 |
| 10/28/2026 14:38 | 200 | 56.23 |
| 10/28/2026 14:38 | 1 | 56.23 |
| 10/28/2026 14:38 | 19 | 56.23 |
| 10/28/2026 14:38 | 20 | 56.23 |
| 10/28/2026 14:38 | 100 | 56.22 |
| 10/28/2026 14:38 | 101 | 56.22 |
| 10/28/2026 14:38 | 38 | 56.24 |
| 10/28/2026 14:38 | 10 | 56.24 |
| 10/28/2026 14:38 | 100 | 56.22 |
| 10/28/2026 14:38 | 17 | 56.20 |
| 10/28/2026 14:38 | 100 | 56.19 |
| 10/28/2026 14:38 | 2 | 56.18 |
| 10/28/2026 14:38 | 50 | 56.19 |
| 10/28/2026 14:37 | 50 | 56.23 |
| 10/28/2026 14:37 | 50 | 56.23 |
| 10/28/2026 14:37 | 59 | 56.20 |
| 10/28/2026 14:37 | 25 | 56.24 |
| 10/28/2026 14:37 | 50 | 56.24 |
| 10/28/2026 14:37 | 50 | 56.255 |
| 10/28/2026 14:37 | 100 | 56.27 |
| 10/28/2026 14:37 | 100 | 56.27 |
| 10/28/2026 14:37 | 50 | 56.30 |
| 10/28/2026 14:37 | 19 | 56.33 |
| 10/28/2026 14:37 | 100 | 56.31 |
| 10/28/2026 14:37 | 36 | 56.30 |
| 10/28/2026 14:37 | 50 | 56.30 |
| 10/28/2026 14:37 | 50 | 56.30 |
| 10/28/2026 14:37 | 50 | 56.34 |
| 10/28/2026 14:37 | 50 | 56.34 |
| 10/28/2026 14:37 | 200 | 56.36 |
| 10/28/2026 14:37 | 50 | 56.36 |
| 10/28/2026 14:37 | 100 | 56.385 |
| 10/28/2026 14:37 | 47 | 56.53 |
| 10/28/2026 14:37 | 100 | 56.53 |
| 10/28/2026 14:37 | 100 | 56.53 |
| 10/28/2026 14:37 | 200 | 56.51 |
| 10/28/2026 14:37 | 100 | 56.49 |
| 10/28/2026 14:37 | 100 | 56.49 |
| 10/28/2026 14:37 | 100 | 56.49 |
| 10/28/2026 14:37 | 100 | 56.48 |
| 10/28/2026 14:36 | 20 | 56.39 |
| 10/28/2026 14:36 | 50 | 56.39 |
| 10/28/2026 14:36 | 50 | 56.39 |
| 10/28/2026 14:36 | 50 | 56.42 |
| 10/28/2026 14:36 | 200 | 56.45 |
| 10/28/2026 14:36 | 100 | 56.47 |
| 10/28/2026 14:36 | 100 | 56.47 |
| 10/28/2026 14:36 | 100 | 56.45 |
| 10/28/2026 14:36 | 200 | 56.40 |
| 10/28/2026 14:36 | 71 | 56.39 |
| 10/28/2026 14:36 | 29 | 56.39 |
| 10/28/2026 14:36 | 100 | 56.38 |
| 10/28/2026 14:36 | 195 | 56.38 |
| 10/28/2026 14:36 | 100 | 56.37 |
| 10/28/2026 14:36 | 211 | 56.44 |
| 10/28/2026 14:36 | 900 | 56.44 |
| 10/28/2026 14:36 | 101 | 56.44 |
| 10/28/2026 14:36 | 499 | 56.44 |
| 10/28/2026 14:36 | 28 | 56.45 |
| 10/28/2026 14:36 | 289 | 56.44 |
| 10/28/2026 14:36 | 100 | 56.46 |
| 10/28/2026 14:36 | 100 | 56.46 |
| 10/28/2026 14:36 | 100 | 56.51 |
| 10/28/2026 14:36 | 10 | 56.53 |
| 10/28/2026 14:36 | 46 | 56.56 |
| 10/28/2026 14:36 | 100 | 56.55 |
| 10/28/2026 14:36 | 100 | 56.57 |
| 10/28/2026 14:36 | 66 | 56.55 |
| 10/28/2026 14:36 | 34 | 56.54 |
| 10/28/2026 14:36 | 66 | 56.54 |
| 10/28/2026 14:36 | 34 | 56.55 |
| 10/28/2026 14:36 | 100 | 56.55 |
| 10/28/2026 14:36 | 18 | 56.55 |
| 10/28/2026 14:36 | 100 | 56.55 |
| 10/28/2026 14:36 | 50 | 56.525 |
| 10/28/2026 14:36 | 300 | 56.52 |
| 10/28/2026 14:36 | 56 | 56.51 |
| 10/28/2026 14:36 | 300 | 56.495 |
| 10/28/2026 14:36 | 300 | 56.495 |
| 10/28/2026 14:36 | 50 | 56.48 |
| 10/28/2026 14:36 | 56 | 56.52 |
| 10/28/2026 14:36 | 300 | 56.51 |
| 10/28/2026 14:36 | 20 | 56.53 |
| 10/28/2026 14:36 | 40 | 56.53 |
| 10/28/2026 14:36 | 40 | 56.53 |
| 10/28/2026 14:36 | 40 | 56.53 |
| 10/28/2026 14:36 | 60 | 56.53 |
| 10/28/2026 14:36 | 100 | 56.52 |
| 10/28/2026 14:36 | 200 | 56.50 |
| 10/28/2026 14:36 | 2 | 56.48 |
| 10/28/2026 14:36 | 98 | 56.48 |
| 10/28/2026 14:36 | 2 | 56.48 |
| 10/28/2026 14:35 | 50 | 56.465 |
| 10/28/2026 14:35 | 100 | 56.45 |
| 10/28/2026 14:35 | 2 | 56.44 |
| 10/28/2026 14:35 | 100 | 56.42 |
| 10/28/2026 14:35 | 100 | 56.41 |
| 10/28/2026 14:35 | 100 | 56.40 |
| 10/28/2026 14:35 | 500 | 56.32 |
| 10/28/2026 14:35 | 10 | 56.36 |
| 10/28/2026 14:35 | 280 | 56.39 |
| 10/28/2026 14:35 | 220 | 56.39 |
| 10/28/2026 14:35 | 83 | 56.42 |
| 10/28/2026 14:35 | 17 | 56.42 |
| 10/28/2026 14:35 | 80 | 56.44 |
| 10/28/2026 14:35 | 40 | 56.45 |
| 10/28/2026 14:35 | 100 | 56.45 |
| 10/28/2026 14:35 | 60 | 56.46 |
| 10/28/2026 14:35 | 50 | 56.46 |
| 10/28/2026 14:35 | 7 | 56.62 |
| 10/28/2026 14:35 | 90 | 56.63 |
| 10/28/2026 14:35 | 10 | 56.63 |
| 10/28/2026 14:35 | 90 | 56.63 |
| 10/28/2026 14:35 | 10 | 56.63 |
| 10/28/2026 14:35 | 100 | 56.64 |
| 10/28/2026 14:35 | 14 | 56.64 |
| 10/28/2026 14:35 | 86 | 56.64 |
| 10/28/2026 14:35 | 2 | 56.68 |
| 10/28/2026 14:35 | 37 | 56.80 |
| 10/28/2026 14:35 | 60 | 56.81 |
| 10/28/2026 14:35 | 60 | 56.81 |
| 10/28/2026 14:35 | 96 | 56.81 |
| 10/28/2026 14:35 | 4 | 56.81 |
| 10/28/2026 14:35 | 100 | 56.81 |
| 10/28/2026 14:35 | 50 | 56.785 |
| 10/28/2026 14:35 | 50 | 56.785 |
| 10/28/2026 14:35 | 50 | 56.785 |
| 10/28/2026 14:35 | 50 | 56.785 |
| 10/28/2026 14:35 | 30 | 56.77 |
| 10/28/2026 14:35 | 100 | 56.75 |
| 10/28/2026 14:34 | 18 | 56.75 |
| 10/28/2026 14:34 | 3 | 56.76 |
| 10/28/2026 14:34 | 80 | 56.76 |
| 10/28/2026 14:34 | 80 | 56.77 |
| 10/28/2026 14:34 | 20 | 56.77 |
| 10/28/2026 14:34 | 120 | 56.77 |
| 10/28/2026 14:34 | 80 | 56.76 |
| 10/28/2026 14:34 | 220 | 56.76 |
| 10/28/2026 14:34 | 50 | 56.74 |
| 10/28/2026 14:34 | 50 | 56.74 |
| 10/28/2026 14:34 | 100 | 56.73 |
| 10/28/2026 14:34 | 100 | 56.71 |
| 10/28/2026 14:34 | 100 | 56.71 |
| 10/28/2026 14:34 | 50 | 56.64 |
| 10/28/2026 14:34 | 40 | 56.68 |
| 10/28/2026 14:34 | 100 | 56.66 |
| 10/28/2026 14:34 | 100 | 56.66 |
| 10/28/2026 14:34 | 50 | 56.63 |
| 10/28/2026 14:34 | 50 | 56.63 |
| 10/28/2026 14:34 | 400 | 56.59 |
| 10/28/2026 14:34 | 15 | 56.59 |
| 10/28/2026 14:34 | 100 | 56.57 |
| 10/28/2026 14:34 | 500 | 56.57 |
| 10/28/2026 14:34 | 100 | 56.51 |
| 10/28/2026 14:34 | 100 | 56.58 |
| 10/28/2026 14:34 | 100 | 56.61 |
| 10/28/2026 14:34 | 100 | 56.61 |
| 10/28/2026 14:33 | 17 | 56.70 |
| 10/28/2026 14:33 | 100 | 56.71 |
| 10/28/2026 14:33 | 40 | 56.80 |
| 10/28/2026 14:33 | 60 | 56.84 |
| 10/28/2026 14:33 | 100 | 56.84 |
| 10/28/2026 14:33 | 47 | 56.88 |
| 10/28/2026 14:33 | 100 | 56.85 |
| 10/28/2026 14:33 | 50 | 56.925 |
| 10/28/2026 14:33 | 50 | 56.925 |
| 10/28/2026 14:33 | 50 | 56.925 |
| 10/28/2026 14:33 | 50 | 56.945 |
| 10/28/2026 14:33 | 1 | 56.93 |
| 10/28/2026 14:33 | 100 | 56.94 |
| 10/28/2026 14:33 | 37 | 56.97 |
| 10/28/2026 14:33 | 63 | 56.97 |
| 10/28/2026 14:33 | 1 | 56.97 |
| 10/28/2026 14:33 | 100 | 56.97 |
| 10/28/2026 14:33 | 100 | 56.97 |
| 10/28/2026 14:33 | 37 | 56.98 |
| 10/28/2026 14:33 | 301 | 56.98 |
| 10/28/2026 14:33 | 162 | 56.98 |
| 10/28/2026 14:33 | 139 | 56.98 |
| 10/28/2026 14:33 | 301 | 56.98 |
| 10/28/2026 14:33 | 60 | 56.98 |
| 10/28/2026 14:33 | 38 | 57.05 |
| 10/28/2026 14:33 | 38 | 57.03 |
| 10/28/2026 14:33 | 100 | 57.025 |
| 10/28/2026 14:32 | 1 | 57.02 |
| 10/28/2026 14:32 | 100 | 57.03 |
| 10/28/2026 14:32 | 100 | 57.03 |
| 10/28/2026 14:32 | 50 | 56.965 |
| 10/28/2026 14:31 | 30 | 57.00 |
| 10/28/2026 14:31 | 70 | 57.00 |
| 10/28/2026 14:31 | 10 | 57.00 |
| 10/28/2026 14:31 | 20 | 57.00 |
| 10/28/2026 14:31 | 42 | 57.02 |
| 10/28/2026 14:31 | 300 | 57.03 |
| 10/28/2026 14:31 | 100 | 57.125 |
| 10/28/2026 14:31 | 50 | 57.11 |
| 10/28/2026 14:31 | 100 | 57.12 |
| 10/28/2026 14:31 | 100 | 57.13 |
| 10/28/2026 14:31 | 100 | 57.13 |
| 10/28/2026 14:31 | 100 | 57.13 |
| 10/28/2026 14:31 | 100 | 57.13 |
| 10/28/2026 14:31 | 50 | 57.34 |
| 10/28/2026 14:31 | 3 | 57.25 |
| 10/28/2026 14:31 | 3 | 57.26 |
| 10/28/2026 14:31 | 3 | 57.26 |
| 10/28/2026 14:31 | 3 | 57.26 |
| 10/28/2026 14:31 | 3 | 57.26 |
| 10/28/2026 14:31 | 3 | 57.26 |
| 10/28/2026 14:31 | 123 | 57.26 |
| 10/28/2026 14:31 | 3 | 57.26 |
| 10/28/2026 14:31 | 3 | 57.26 |
| 10/28/2026 14:31 | 3 | 57.26 |
| 10/28/2026 14:31 | 50 | 57.26 |
| 10/28/2026 14:31 | 3 | 57.26 |
| 10/28/2026 14:31 | 10 | 57.37 |
| 10/28/2026 14:31 | 100 | 57.37 |
| 10/28/2026 14:31 | 40 | 57.38 |
| 10/28/2026 14:31 | 1 | 57.39 |
| 10/28/2026 14:31 | 5 | 57.39 |
| 10/28/2026 14:31 | 1 | 57.39 |
| 10/28/2026 14:31 | 100 | 57.41 |
| 10/28/2026 14:31 | 100 | 57.41 |
| 10/28/2026 14:30 | 100 | 57.55 |
| 10/28/2026 14:30 | 300 | 57.52 |
| 10/28/2026 14:30 | 200 | 57.51 |
| 10/28/2026 14:30 | 1 | 57.51 |
| 10/28/2026 14:30 | 350 | 57.51 |
| 10/28/2026 14:30 | 50 | 57.51 |
| 10/28/2026 14:30 | 50 | 57.42 |
| 10/28/2026 14:30 | 50 | 57.42 |
| 10/28/2026 14:30 | 50 | 57.42 |
| 10/28/2026 14:30 | 50 | 57.42 |
| 10/28/2026 14:30 | 50 | 57.42 |
| 10/28/2026 14:30 | 50 | 57.42 |
| 10/28/2026 14:30 | 50 | 57.42 |
| 10/28/2026 14:30 | 60 | 57.42 |
| 10/28/2026 14:30 | 45 | 57.43 |
| 10/28/2026 14:30 | 45 | 57.43 |
| 10/28/2026 14:30 | 45 | 57.43 |
| 10/28/2026 14:30 | 45 | 57.43 |
| 10/28/2026 14:30 | 45 | 57.43 |
| 10/28/2026 14:30 | 45 | 57.43 |
| 10/28/2026 14:30 | 2 | 57.55 |
| 10/28/2026 14:30 | 100 | 57.55 |
| 10/28/2026 14:30 | 11 | 57.49 |
| 10/28/2026 14:30 | 400 | 57.59 |
| 10/28/2026 14:30 | 39193 | 57.75 |
| 10/28/2026 14:30 | 39193 | 57.75 |