Large gap with delayed quotes
|
Last quote
07/24/2026
-
18:08:58
|
Bid
07/24/2026 -
18:09:16
|
Bid Volume |
Ask
07/24/2026 -
18:09:16
|
Ask Volume |
|---|---|---|---|---|
|
69.10
-0.05
(
-0.07% )
|
69.09
|
200 |
69.11
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:08 | 101 | 69.10 |
| 07/24/2026 18:08 | 109 | 69.10 |
| 07/24/2026 18:08 | 5 | 69.10 |
| 07/24/2026 18:08 | 26 | 69.11 |
| 07/24/2026 18:08 | 100 | 69.11 |
| 07/24/2026 18:08 | 100 | 69.11 |
| 07/24/2026 18:08 | 49 | 69.11 |
| 07/24/2026 18:08 | 19 | 69.11 |
| 07/24/2026 18:08 | 32 | 69.11 |
| 07/24/2026 18:08 | 50 | 69.115 |
| 07/24/2026 18:08 | 5 | 69.115 |
| 07/24/2026 18:07 | 72 | 69.11 |
| 07/24/2026 18:07 | 107 | 69.11 |
| 07/24/2026 18:07 | 100 | 69.11 |
| 07/24/2026 18:07 | 1 | 69.11 |
| 07/24/2026 18:07 | 32 | 69.11 |
| 07/24/2026 18:07 | 37 | 69.11 |
| 07/24/2026 18:07 | 21 | 69.11 |
| 07/24/2026 18:07 | 1 | 69.11 |
| 07/24/2026 18:07 | 8 | 69.11 |
| 07/24/2026 18:07 | 70 | 69.11 |
| 07/24/2026 18:07 | 100 | 69.11 |
| 07/24/2026 18:07 | 100 | 69.11 |
| 07/24/2026 18:07 | 100 | 69.105 |
| 07/24/2026 18:07 | 4 | 69.10 |
| 07/24/2026 18:07 | 1 | 69.10 |
| 07/24/2026 18:07 | 60 | 69.09 |
| 07/24/2026 18:07 | 19 | 69.08 |
| 07/24/2026 18:07 | 4 | 69.09 |
| 07/24/2026 18:07 | 4 | 69.09 |
| 07/24/2026 18:06 | 50 | 69.09 |
| 07/24/2026 18:06 | 30 | 69.09 |
| 07/24/2026 18:06 | 70 | 69.09 |
| 07/24/2026 18:05 | 5 | 69.125 |
| 07/24/2026 18:05 | 100 | 69.14 |
| 07/24/2026 18:04 | 1 | 69.15 |
| 07/24/2026 18:04 | 5 | 69.17 |
| 07/24/2026 18:04 | 30 | 69.18 |
| 07/24/2026 18:04 | 200 | 69.18 |
| 07/24/2026 18:04 | 200 | 69.18 |
| 07/24/2026 18:04 | 1 | 69.18 |
| 07/24/2026 18:04 | 100 | 69.18 |
| 07/24/2026 18:04 | 100 | 69.21 |
| 07/24/2026 18:04 | 100 | 69.21 |
| 07/24/2026 18:04 | 1 | 69.21 |
| 07/24/2026 18:04 | 99 | 69.21 |
| 07/24/2026 18:04 | 1 | 69.21 |
| 07/24/2026 18:04 | 100 | 69.20 |
| 07/24/2026 18:04 | 35 | 69.21 |
| 07/24/2026 18:04 | 50 | 69.195 |
| 07/24/2026 18:04 | 5 | 69.195 |
| 07/24/2026 18:03 | 100 | 69.20 |
| 07/24/2026 18:03 | 100 | 69.20 |
| 07/24/2026 18:03 | 100 | 69.20 |
| 07/24/2026 18:03 | 1 | 69.20 |
| 07/24/2026 18:03 | 2 | 69.20 |
| 07/24/2026 18:03 | 2 | 69.19 |
| 07/24/2026 18:03 | 1 | 69.19 |
| 07/24/2026 18:02 | 14 | 69.16 |
| 07/24/2026 18:02 | 3 | 69.16 |
| 07/24/2026 18:02 | 100 | 69.17 |
| 07/24/2026 18:02 | 256 | 69.17 |
| 07/24/2026 18:02 | 100 | 69.17 |
| 07/24/2026 18:02 | 57 | 69.18 |
| 07/24/2026 18:02 | 15 | 69.20 |
| 07/24/2026 18:02 | 11 | 69.20 |
| 07/24/2026 18:02 | 4 | 69.20 |
| 07/24/2026 18:02 | 85 | 69.20 |
| 07/24/2026 18:01 | 18 | 69.18 |
| 07/24/2026 18:01 | 100 | 69.19 |
| 07/24/2026 18:01 | 5 | 69.18 |
| 07/24/2026 18:01 | 100 | 69.18 |
| 07/24/2026 18:01 | 4 | 69.18 |
| 07/24/2026 18:01 | 100 | 69.18 |
| 07/24/2026 18:01 | 26 | 69.19 |
| 07/24/2026 18:01 | 74 | 69.19 |
| 07/24/2026 18:01 | 5 | 69.19 |
| 07/24/2026 18:01 | 5 | 69.20 |
| 07/24/2026 18:01 | 5 | 69.20 |
| 07/24/2026 18:00 | 20 | 69.22 |
| 07/24/2026 18:00 | 100 | 69.23 |
| 07/24/2026 18:00 | 1 | 69.23 |
| 07/24/2026 18:00 | 100 | 69.22 |
| 07/24/2026 18:00 | 26 | 69.22 |
| 07/24/2026 18:00 | 100 | 69.23 |
| 07/24/2026 18:00 | 20 | 69.23 |
| 07/24/2026 18:00 | 30 | 69.22 |
| 07/24/2026 18:00 | 5 | 69.22 |
| 07/24/2026 18:00 | 53 | 69.22 |
| 07/24/2026 18:00 | 5 | 69.225 |
| 07/24/2026 18:00 | 5 | 69.225 |
| 07/24/2026 18:00 | 100 | 69.235 |
| 07/24/2026 17:59 | 68 | 69.23 |
| 07/24/2026 17:59 | 4 | 69.23 |
| 07/24/2026 17:59 | 1 | 69.23 |
| 07/24/2026 17:59 | 32 | 69.23 |
| 07/24/2026 17:59 | 100 | 69.24 |
| 07/24/2026 17:59 | 85 | 69.24 |
| 07/24/2026 17:58 | 137 | 69.25 |
| 07/24/2026 17:58 | 37 | 69.25 |
| 07/24/2026 17:58 | 63 | 69.25 |
| 07/24/2026 17:58 | 5 | 69.25 |
| 07/24/2026 17:58 | 100 | 69.28 |
| 07/24/2026 17:58 | 5 | 69.29 |
| 07/24/2026 17:58 | 100 | 69.29 |
| 07/24/2026 17:58 | 100 | 69.30 |
| 07/24/2026 17:58 | 100 | 69.30 |
| 07/24/2026 17:57 | 5 | 69.31 |
| 07/24/2026 17:57 | 50 | 69.31 |
| 07/24/2026 17:56 | 58 | 69.31 |
| 07/24/2026 17:56 | 100 | 69.31 |
| 07/24/2026 17:56 | 100 | 69.31 |
| 07/24/2026 17:56 | 100 | 69.31 |
| 07/24/2026 17:56 | 2 | 69.32 |
| 07/24/2026 17:56 | 20 | 69.31 |
| 07/24/2026 17:55 | 60 | 69.32 |
| 07/24/2026 17:55 | 100 | 69.32 |
| 07/24/2026 17:55 | 60 | 69.32 |
| 07/24/2026 17:55 | 100 | 69.32 |
| 07/24/2026 17:55 | 26 | 69.32 |
| 07/24/2026 17:55 | 5 | 69.335 |
| 07/24/2026 17:55 | 100 | 69.33 |
| 07/24/2026 17:55 | 20 | 69.33 |
| 07/24/2026 17:55 | 69 | 69.33 |
| 07/24/2026 17:55 | 1 | 69.33 |
| 07/24/2026 17:55 | 11 | 69.33 |
| 07/24/2026 17:54 | 1 | 69.30 |
| 07/24/2026 17:54 | 5 | 69.30 |
| 07/24/2026 17:54 | 119 | 69.30 |
| 07/24/2026 17:54 | 137 | 69.30 |
| 07/24/2026 17:54 | 100 | 69.30 |
| 07/24/2026 17:54 | 3 | 69.29 |
| 07/24/2026 17:54 | 1 | 69.29 |
| 07/24/2026 17:54 | 100 | 69.29 |
| 07/24/2026 17:54 | 23 | 69.28 |
| 07/24/2026 17:54 | 50 | 69.28 |
| 07/24/2026 17:54 | 20 | 69.28 |
| 07/24/2026 17:54 | 1 | 69.26 |
| 07/24/2026 17:54 | 99 | 69.26 |
| 07/24/2026 17:54 | 1 | 69.26 |
| 07/24/2026 17:54 | 71 | 69.27 |
| 07/24/2026 17:54 | 100 | 69.275 |
| 07/24/2026 17:54 | 29 | 69.26 |
| 07/24/2026 17:54 | 1 | 69.26 |
| 07/24/2026 17:54 | 5 | 69.28 |
| 07/24/2026 17:54 | 1 | 69.28 |
| 07/24/2026 17:54 | 1 | 69.28 |
| 07/24/2026 17:53 | 100 | 69.26 |
| 07/24/2026 17:53 | 60 | 69.26 |
| 07/24/2026 17:53 | 73 | 69.27 |
| 07/24/2026 17:53 | 1 | 69.27 |
| 07/24/2026 17:53 | 200 | 69.27 |
| 07/24/2026 17:53 | 1 | 69.26 |
| 07/24/2026 17:53 | 2 | 69.25 |
| 07/24/2026 17:53 | 100 | 69.245 |
| 07/24/2026 17:53 | 100 | 69.24 |
| 07/24/2026 17:52 | 70 | 69.245 |
| 07/24/2026 17:52 | 30 | 69.23 |
| 07/24/2026 17:52 | 20 | 69.245 |
| 07/24/2026 17:52 | 20 | 69.25 |
| 07/24/2026 17:52 | 2 | 69.25 |
| 07/24/2026 17:52 | 20 | 69.23 |
| 07/24/2026 17:52 | 30 | 69.23 |
| 07/24/2026 17:52 | 6 | 69.24 |
| 07/24/2026 17:52 | 5 | 69.24 |
| 07/24/2026 17:52 | 12 | 69.24 |
| 07/24/2026 17:52 | 100 | 69.24 |
| 07/24/2026 17:52 | 49 | 69.25 |
| 07/24/2026 17:52 | 100 | 69.25 |
| 07/24/2026 17:52 | 20 | 69.26 |
| 07/24/2026 17:52 | 46 | 69.26 |
| 07/24/2026 17:51 | 3 | 69.26 |
| 07/24/2026 17:51 | 100 | 69.27 |
| 07/24/2026 17:51 | 60 | 69.27 |
| 07/24/2026 17:51 | 70 | 69.27 |
| 07/24/2026 17:51 | 30 | 69.27 |
| 07/24/2026 17:51 | 5 | 69.28 |
| 07/24/2026 17:51 | 26 | 69.29 |
| 07/24/2026 17:51 | 100 | 69.29 |
| 07/24/2026 17:51 | 67 | 69.29 |
| 07/24/2026 17:51 | 8 | 69.29 |
| 07/24/2026 17:51 | 2 | 69.31 |
| 07/24/2026 17:50 | 100 | 69.32 |
| 07/24/2026 17:50 | 20 | 69.32 |
| 07/24/2026 17:50 | 100 | 69.32 |
| 07/24/2026 17:50 | 82 | 69.31 |
| 07/24/2026 17:50 | 1 | 69.31 |
| 07/24/2026 17:50 | 200 | 69.31 |
| 07/24/2026 17:50 | 15 | 69.275 |
| 07/24/2026 17:50 | 5 | 69.275 |
| 07/24/2026 17:50 | 1 | 69.26 |
| 07/24/2026 17:50 | 1 | 69.26 |
| 07/24/2026 17:50 | 22 | 69.26 |
| 07/24/2026 17:50 | 75 | 69.26 |
| 07/24/2026 17:50 | 4 | 69.26 |
| 07/24/2026 17:50 | 1 | 69.26 |
| 07/24/2026 17:50 | 20 | 69.285 |
| 07/24/2026 17:49 | 69 | 69.27 |
| 07/24/2026 17:49 | 31 | 69.27 |
| 07/24/2026 17:49 | 100 | 69.29 |
| 07/24/2026 17:49 | 1 | 69.27 |
| 07/24/2026 17:49 | 100 | 69.27 |
| 07/24/2026 17:49 | 5 | 69.26 |
| 07/24/2026 17:49 | 5 | 69.26 |
| 07/24/2026 17:49 | 100 | 69.25 |
| 07/24/2026 17:49 | 1 | 69.25 |
| 07/24/2026 17:49 | 100 | 69.25 |
| 07/24/2026 17:49 | 100 | 69.25 |
| 07/24/2026 17:49 | 20 | 69.24 |
| 07/24/2026 17:49 | 100 | 69.24 |
| 07/24/2026 17:49 | 8 | 69.24 |
| 07/24/2026 17:49 | 13 | 69.24 |
| 07/24/2026 17:49 | 100 | 69.24 |
| 07/24/2026 17:49 | 100 | 69.23 |
| 07/24/2026 17:49 | 100 | 69.23 |
| 07/24/2026 17:49 | 3 | 69.22 |
| 07/24/2026 17:49 | 100 | 69.215 |
| 07/24/2026 17:48 | 5 | 69.18 |
| 07/24/2026 17:48 | 1 | 69.19 |
| 07/24/2026 17:48 | 5 | 69.205 |
| 07/24/2026 17:48 | 51 | 69.20 |
| 07/24/2026 17:48 | 24 | 69.20 |
| 07/24/2026 17:48 | 5 | 69.21 |
| 07/24/2026 17:48 | 1 | 69.21 |
| 07/24/2026 17:48 | 20 | 69.21 |
| 07/24/2026 17:48 | 40 | 69.21 |
| 07/24/2026 17:48 | 60 | 69.21 |
| 07/24/2026 17:48 | 4 | 69.21 |
| 07/24/2026 17:48 | 1 | 69.21 |
| 07/24/2026 17:48 | 100 | 69.22 |
| 07/24/2026 17:48 | 100 | 69.22 |
| 07/24/2026 17:48 | 5 | 69.22 |
| 07/24/2026 17:48 | 20 | 69.23 |
| 07/24/2026 17:47 | 19 | 69.24 |
| 07/24/2026 17:47 | 11 | 69.25 |
| 07/24/2026 17:47 | 46 | 69.25 |
| 07/24/2026 17:47 | 50 | 69.24 |
| 07/24/2026 17:47 | 1 | 69.25 |
| 07/24/2026 17:47 | 53 | 69.25 |
| 07/24/2026 17:47 | 46 | 69.25 |
| 07/24/2026 17:46 | 100 | 69.23 |
| 07/24/2026 17:46 | 6 | 69.23 |
| 07/24/2026 17:46 | 75 | 69.23 |
| 07/24/2026 17:46 | 3 | 69.23 |
| 07/24/2026 17:46 | 20 | 69.23 |
| 07/24/2026 17:46 | 1 | 69.23 |
| 07/24/2026 17:46 | 26 | 69.23 |
| 07/24/2026 17:46 | 20 | 69.24 |
| 07/24/2026 17:46 | 19 | 69.25 |
| 07/24/2026 17:46 | 4 | 69.25 |
| 07/24/2026 17:46 | 300 | 69.26 |
| 07/24/2026 17:45 | 1 | 69.25 |
| 07/24/2026 17:45 | 10 | 69.26 |
| 07/24/2026 17:45 | 2 | 69.26 |
| 07/24/2026 17:45 | 5 | 69.26 |
| 07/24/2026 17:45 | 100 | 69.27 |
| 07/24/2026 17:45 | 300 | 69.27 |
| 07/24/2026 17:45 | 70 | 69.27 |
| 07/24/2026 17:45 | 20 | 69.28 |
| 07/24/2026 17:45 | 5 | 69.27 |
| 07/24/2026 17:45 | 54 | 69.30 |
| 07/24/2026 17:44 | 1 | 69.28 |
| 07/24/2026 17:43 | 100 | 69.31 |
| 07/24/2026 17:43 | 75 | 69.31 |
| 07/24/2026 17:43 | 29 | 69.33 |
| 07/24/2026 17:43 | 6 | 69.34 |
| 07/24/2026 17:43 | 40 | 69.34 |
| 07/24/2026 17:43 | 75 | 69.37 |
| 07/24/2026 17:43 | 20 | 69.38 |
| 07/24/2026 17:43 | 20 | 69.39 |
| 07/24/2026 17:43 | 1 | 69.39 |
| 07/24/2026 17:43 | 2 | 69.38 |
| 07/24/2026 17:43 | 20 | 69.37 |
| 07/24/2026 17:43 | 60 | 69.37 |
| 07/24/2026 17:43 | 20 | 69.38 |
| 07/24/2026 17:43 | 20 | 69.38 |
| 07/24/2026 17:43 | 8 | 69.39 |
| 07/24/2026 17:43 | 20 | 69.38 |
| 07/24/2026 17:43 | 26 | 69.40 |
| 07/24/2026 17:42 | 12 | 69.40 |
| 07/24/2026 17:42 | 1 | 69.40 |
| 07/24/2026 17:42 | 46 | 69.42 |
| 07/24/2026 17:42 | 54 | 69.42 |
| 07/24/2026 17:42 | 46 | 69.42 |
| 07/24/2026 17:42 | 60 | 69.41 |
| 07/24/2026 17:42 | 12 | 69.41 |
| 07/24/2026 17:42 | 1 | 69.41 |
| 07/24/2026 17:42 | 5 | 69.41 |
| 07/24/2026 17:42 | 10 | 69.41 |
| 07/24/2026 17:42 | 7 | 69.41 |
| 07/24/2026 17:42 | 1 | 69.41 |
| 07/24/2026 17:42 | 4 | 69.41 |
| 07/24/2026 17:42 | 100 | 69.40 |
| 07/24/2026 17:42 | 38 | 69.37 |
| 07/24/2026 17:42 | 54 | 69.35 |
| 07/24/2026 17:42 | 20 | 69.36 |
| 07/24/2026 17:42 | 50 | 69.36 |
| 07/24/2026 17:42 | 52 | 69.35 |
| 07/24/2026 17:42 | 100 | 69.345 |
| 07/24/2026 17:42 | 6 | 69.345 |
| 07/24/2026 17:42 | 52 | 69.345 |
| 07/24/2026 17:42 | 38 | 69.345 |
| 07/24/2026 17:41 | 48 | 69.35 |
| 07/24/2026 17:41 | 5 | 69.33 |
| 07/24/2026 17:41 | 20 | 69.33 |
| 07/24/2026 17:41 | 20 | 69.33 |
| 07/24/2026 17:41 | 5 | 69.35 |
| 07/24/2026 17:41 | 95 | 69.35 |
| 07/24/2026 17:41 | 5 | 69.34 |
| 07/24/2026 17:41 | 100 | 69.34 |
| 07/24/2026 17:41 | 100 | 69.34 |
| 07/24/2026 17:41 | 3 | 69.33 |
| 07/24/2026 17:41 | 100 | 69.31 |
| 07/24/2026 17:41 | 20 | 69.29 |
| 07/24/2026 17:41 | 20 | 69.29 |
| 07/24/2026 17:41 | 100 | 69.30 |
| 07/24/2026 17:41 | 100 | 69.30 |
| 07/24/2026 17:41 | 100 | 69.30 |
| 07/24/2026 17:41 | 20 | 69.30 |
| 07/24/2026 17:41 | 10 | 69.32 |
| 07/24/2026 17:41 | 10 | 69.32 |
| 07/24/2026 17:41 | 10 | 69.32 |
| 07/24/2026 17:41 | 55 | 69.30 |
| 07/24/2026 17:40 | 100 | 69.29 |
| 07/24/2026 17:40 | 100 | 69.30 |
| 07/24/2026 17:40 | 18 | 69.30 |
| 07/24/2026 17:40 | 79 | 69.30 |
| 07/24/2026 17:40 | 12 | 69.32 |
| 07/24/2026 17:40 | 1 | 69.32 |
| 07/24/2026 17:40 | 21 | 69.30 |
| 07/24/2026 17:40 | 3 | 69.31 |
| 07/24/2026 17:40 | 100 | 69.295 |
| 07/24/2026 17:39 | 100 | 69.29 |
| 07/24/2026 17:39 | 100 | 69.27 |
| 07/24/2026 17:39 | 56 | 69.28 |
| 07/24/2026 17:39 | 37 | 69.29 |
| 07/24/2026 17:39 | 19 | 69.29 |
| 07/24/2026 17:39 | 100 | 69.30 |
| 07/24/2026 17:39 | 100 | 69.30 |
| 07/24/2026 17:39 | 1 | 69.33 |
| 07/24/2026 17:39 | 1 | 69.33 |
| 07/24/2026 17:39 | 3 | 69.32 |
| 07/24/2026 17:39 | 1 | 69.29 |
| 07/24/2026 17:39 | 100 | 69.29 |
| 07/24/2026 17:38 | 20 | 69.31 |
| 07/24/2026 17:38 | 100 | 69.33 |
| 07/24/2026 17:37 | 5 | 69.30 |
| 07/24/2026 17:37 | 1 | 69.29 |
| 07/24/2026 17:37 | 100 | 69.285 |
| 07/24/2026 17:37 | 100 | 69.28 |
| 07/24/2026 17:37 | 5 | 69.27 |
| 07/24/2026 17:37 | 1 | 69.27 |
| 07/24/2026 17:37 | 12 | 69.25 |
| 07/24/2026 17:37 | 88 | 69.25 |
| 07/24/2026 17:37 | 6 | 69.25 |
| 07/24/2026 17:37 | 6 | 69.25 |
| 07/24/2026 17:37 | 100 | 69.26 |
| 07/24/2026 17:37 | 6 | 69.26 |
| 07/24/2026 17:37 | 55 | 69.27 |
| 07/24/2026 17:37 | 100 | 69.28 |
| 07/24/2026 17:37 | 100 | 69.28 |
| 07/24/2026 17:37 | 55 | 69.28 |
| 07/24/2026 17:37 | 50 | 69.29 |
| 07/24/2026 17:37 | 6 | 69.29 |
| 07/24/2026 17:37 | 30 | 69.29 |
| 07/24/2026 17:37 | 100 | 69.29 |
| 07/24/2026 17:37 | 100 | 69.315 |
| 07/24/2026 17:36 | 22 | 69.33 |
| 07/24/2026 17:36 | 5 | 69.33 |
| 07/24/2026 17:36 | 2 | 69.33 |
| 07/24/2026 17:36 | 14 | 69.33 |
| 07/24/2026 17:36 | 7 | 69.33 |
| 07/24/2026 17:36 | 99 | 69.33 |
| 07/24/2026 17:36 | 1 | 69.33 |
| 07/24/2026 17:36 | 10 | 69.33 |
| 07/24/2026 17:36 | 6 | 69.33 |
| 07/24/2026 17:36 | 100 | 69.33 |
| 07/24/2026 17:36 | 3 | 69.32 |
| 07/24/2026 17:36 | 5 | 69.31 |
| 07/24/2026 17:36 | 4 | 69.31 |
| 07/24/2026 17:36 | 1 | 69.31 |
| 07/24/2026 17:36 | 95 | 69.31 |
| 07/24/2026 17:36 | 5 | 69.32 |
| 07/24/2026 17:36 | 10 | 69.32 |
| 07/24/2026 17:35 | 1 | 69.32 |
| 07/24/2026 17:35 | 100 | 69.32 |
| 07/24/2026 17:35 | 100 | 69.32 |
| 07/24/2026 17:35 | 20 | 69.31 |
| 07/24/2026 17:35 | 90 | 69.31 |
| 07/24/2026 17:35 | 1 | 69.31 |
| 07/24/2026 17:35 | 1 | 69.31 |
| 07/24/2026 17:35 | 170 | 69.31 |
| 07/24/2026 17:35 | 30 | 69.31 |
| 07/24/2026 17:35 | 5 | 69.27 |
| 07/24/2026 17:34 | 50 | 69.30 |
| 07/24/2026 17:34 | 100 | 69.29 |
| 07/24/2026 17:34 | 11 | 69.29 |
| 07/24/2026 17:34 | 5 | 69.30 |
| 07/24/2026 17:34 | 100 | 69.31 |
| 07/24/2026 17:34 | 6 | 69.33 |
| 07/24/2026 17:34 | 6 | 69.33 |
| 07/24/2026 17:34 | 100 | 69.34 |
| 07/24/2026 17:34 | 6 | 69.34 |
| 07/24/2026 17:34 | 100 | 69.35 |
| 07/24/2026 17:34 | 100 | 69.36 |
| 07/24/2026 17:33 | 50 | 69.37 |
| 07/24/2026 17:33 | 78 | 69.34 |
| 07/24/2026 17:33 | 5 | 69.34 |
| 07/24/2026 17:33 | 6 | 69.34 |
| 07/24/2026 17:33 | 100 | 69.35 |
| 07/24/2026 17:33 | 5 | 69.35 |
| 07/24/2026 17:33 | 100 | 69.37 |
| 07/24/2026 17:33 | 30 | 69.37 |
| 07/24/2026 17:33 | 1 | 69.37 |
| 07/24/2026 17:33 | 1 | 69.37 |
| 07/24/2026 17:33 | 1 | 69.37 |
| 07/24/2026 17:33 | 100 | 69.37 |
| 07/24/2026 17:33 | 50 | 69.38 |
| 07/24/2026 17:33 | 50 | 69.38 |
| 07/24/2026 17:32 | 2 | 69.42 |
| 07/24/2026 17:32 | 19 | 69.43 |
| 07/24/2026 17:32 | 100 | 69.43 |
| 07/24/2026 17:32 | 4 | 69.39 |
| 07/24/2026 17:32 | 1 | 69.39 |
| 07/24/2026 17:32 | 50 | 69.375 |
| 07/24/2026 17:32 | 50 | 69.375 |
| 07/24/2026 17:32 | 100 | 69.38 |
| 07/24/2026 17:32 | 100 | 69.37 |
| 07/24/2026 17:32 | 25 | 69.37 |
| 07/24/2026 17:32 | 25 | 69.37 |
| 07/24/2026 17:32 | 25 | 69.37 |
| 07/24/2026 17:32 | 75 | 69.37 |
| 07/24/2026 17:32 | 62 | 69.38 |
| 07/24/2026 17:32 | 50 | 69.365 |
| 07/24/2026 17:32 | 50 | 69.365 |
| 07/24/2026 17:32 | 50 | 69.365 |
| 07/24/2026 17:32 | 5 | 69.36 |
| 07/24/2026 17:32 | 5 | 69.37 |
| 07/24/2026 17:32 | 100 | 69.37 |
| 07/24/2026 17:32 | 100 | 69.40 |
| 07/24/2026 17:31 | 45 | 69.415 |
| 07/24/2026 17:31 | 5 | 69.415 |
| 07/24/2026 17:31 | 1 | 69.405 |
| 07/24/2026 17:31 | 100 | 69.40 |
| 07/24/2026 17:31 | 50 | 69.40 |
| 07/24/2026 17:31 | 50 | 69.40 |
| 07/24/2026 17:31 | 20 | 69.43 |
| 07/24/2026 17:31 | 50 | 69.395 |
| 07/24/2026 17:30 | 6 | 69.42 |
| 07/24/2026 17:30 | 100 | 69.43 |
| 07/24/2026 17:30 | 100 | 69.45 |
| 07/24/2026 17:30 | 56 | 69.45 |
| 07/24/2026 17:30 | 44 | 69.45 |
| 07/24/2026 17:30 | 50 | 69.46 |
| 07/24/2026 17:30 | 50 | 69.46 |
| 07/24/2026 17:30 | 5 | 69.49 |
| 07/24/2026 17:30 | 4 | 69.49 |
| 07/24/2026 17:30 | 20 | 69.50 |
| 07/24/2026 17:30 | 20 | 69.51 |
| 07/24/2026 17:30 | 5 | 69.52 |
| 07/24/2026 17:30 | 1 | 69.52 |
| 07/24/2026 17:30 | 1 | 69.50 |
| 07/24/2026 17:30 | 100 | 69.46 |
| 07/24/2026 17:30 | 20 | 69.46 |
| 07/24/2026 17:30 | 4 | 69.41 |
| 07/24/2026 17:29 | 20 | 69.37 |
| 07/24/2026 17:29 | 100 | 69.39 |
| 07/24/2026 17:29 | 20 | 69.40 |
| 07/24/2026 17:29 | 20 | 69.41 |
| 07/24/2026 17:29 | 63 | 69.42 |
| 07/24/2026 17:29 | 20 | 69.42 |
| 07/24/2026 17:29 | 100 | 69.42 |
| 07/24/2026 17:29 | 100 | 69.42 |
| 07/24/2026 17:29 | 76 | 69.40 |
| 07/24/2026 17:29 | 200 | 69.40 |
| 07/24/2026 17:29 | 85 | 69.40 |
| 07/24/2026 17:29 | 15 | 69.40 |
| 07/24/2026 17:29 | 1 | 69.39 |
| 07/24/2026 17:29 | 100 | 69.39 |
| 07/24/2026 17:29 | 100 | 69.39 |
| 07/24/2026 17:29 | 100 | 69.39 |
| 07/24/2026 17:29 | 72 | 69.39 |
| 07/24/2026 17:29 | 6 | 69.38 |
| 07/24/2026 17:29 | 3 | 69.36 |
| 07/24/2026 17:29 | 20 | 69.36 |
| 07/24/2026 17:28 | 28 | 69.39 |
| 07/24/2026 17:28 | 25 | 69.38 |
| 07/24/2026 17:28 | 5 | 69.38 |
| 07/24/2026 17:28 | 100 | 69.36 |
| 07/24/2026 17:28 | 3 | 69.37 |
| 07/24/2026 17:28 | 100 | 69.38 |
| 07/24/2026 17:28 | 20 | 69.38 |
| 07/24/2026 17:28 | 100 | 69.38 |
| 07/24/2026 17:28 | 66 | 69.38 |
| 07/24/2026 17:28 | 200 | 69.38 |
| 07/24/2026 17:28 | 25 | 69.33 |
| 07/24/2026 17:27 | 100 | 69.30 |
| 07/24/2026 17:27 | 16 | 69.30 |
| 07/24/2026 17:27 | 300 | 69.31 |
| 07/24/2026 17:27 | 25 | 69.32 |
| 07/24/2026 17:27 | 25 | 69.32 |
| 07/24/2026 17:27 | 100 | 69.29 |
| 07/24/2026 17:27 | 20 | 69.30 |
| 07/24/2026 17:27 | 65 | 69.30 |
| 07/24/2026 17:27 | 35 | 69.30 |
| 07/24/2026 17:27 | 5 | 69.30 |
| 07/24/2026 17:27 | 50 | 69.28 |
| 07/24/2026 17:27 | 20 | 69.29 |
| 07/24/2026 17:26 | 20 | 69.30 |
| 07/24/2026 17:26 | 5 | 69.30 |
| 07/24/2026 17:26 | 20 | 69.31 |
| 07/24/2026 17:26 | 20 | 69.32 |
| 07/24/2026 17:26 | 20 | 69.32 |
| 07/24/2026 17:26 | 20 | 69.31 |
| 07/24/2026 17:26 | 100 | 69.31 |
| 07/24/2026 17:26 | 6 | 69.31 |
| 07/24/2026 17:26 | 20 | 69.32 |
| 07/24/2026 17:26 | 20 | 69.33 |
| 07/24/2026 17:26 | 20 | 69.33 |
| 07/24/2026 17:26 | 20 | 69.34 |
| 07/24/2026 17:26 | 100 | 69.34 |
| 07/24/2026 17:26 | 20 | 69.36 |
| 07/24/2026 17:26 | 20 | 69.36 |
| 07/24/2026 17:26 | 20 | 69.34 |
| 07/24/2026 17:26 | 100 | 69.34 |
| 07/24/2026 17:26 | 9 | 69.34 |
| 07/24/2026 17:26 | 20 | 69.35 |
| 07/24/2026 17:26 | 20 | 69.36 |
| 07/24/2026 17:26 | 20 | 69.37 |
| 07/24/2026 17:26 | 100 | 69.37 |
| 07/24/2026 17:26 | 211 | 69.37 |
| 07/24/2026 17:26 | 100 | 69.37 |
| 07/24/2026 17:25 | 20 | 69.35 |
| 07/24/2026 17:25 | 20 | 69.33 |
| 07/24/2026 17:25 | 20 | 69.33 |
| 07/24/2026 17:25 | 5 | 69.33 |
| 07/24/2026 17:25 | 5 | 69.33 |
| 07/24/2026 17:25 | 20 | 69.34 |
| 07/24/2026 17:25 | 20 | 69.36 |
| 07/24/2026 17:25 | 46 | 69.37 |
| 07/24/2026 17:25 | 25 | 69.37 |
| 07/24/2026 17:25 | 29 | 69.37 |
| 07/24/2026 17:25 | 29 | 69.37 |
| 07/24/2026 17:25 | 20 | 69.37 |
| 07/24/2026 17:25 | 47 | 69.375 |
| 07/24/2026 17:25 | 53 | 69.375 |
| 07/24/2026 17:25 | 42 | 69.36 |
| 07/24/2026 17:25 | 100 | 69.35 |
| 07/24/2026 17:25 | 20 | 69.33 |
| 07/24/2026 17:25 | 20 | 69.33 |
| 07/24/2026 17:25 | 20 | 69.33 |
| 07/24/2026 17:25 | 3 | 69.32 |
| 07/24/2026 17:25 | 1 | 69.32 |
| 07/24/2026 17:25 | 50 | 69.32 |
| 07/24/2026 17:25 | 5 | 69.32 |
| 07/24/2026 17:25 | 100 | 69.32 |
| 07/24/2026 17:25 | 50 | 69.31 |
| 07/24/2026 17:24 | 20 | 69.29 |
| 07/24/2026 17:24 | 20 | 69.30 |
| 07/24/2026 17:24 | 20 | 69.30 |
| 07/24/2026 17:24 | 5 | 69.30 |
| 07/24/2026 17:24 | 2 | 69.30 |
| 07/24/2026 17:24 | 14 | 69.30 |
| 07/24/2026 17:24 | 2 | 69.30 |
| 07/24/2026 17:24 | 4 | 69.30 |
| 07/24/2026 17:24 | 300 | 69.305 |
| 07/24/2026 17:24 | 5 | 69.29 |
| 07/24/2026 17:24 | 20 | 69.29 |
| 07/24/2026 17:24 | 20 | 69.29 |
| 07/24/2026 17:24 | 20 | 69.29 |
| 07/24/2026 17:24 | 20 | 69.29 |
| 07/24/2026 17:24 | 20 | 69.30 |
| 07/24/2026 17:23 | 20 | 69.31 |
| 07/24/2026 17:23 | 20 | 69.33 |
| 07/24/2026 17:23 | 20 | 69.33 |
| 07/24/2026 17:23 | 20 | 69.31 |
| 07/24/2026 17:23 | 20 | 69.31 |
| 07/24/2026 17:23 | 100 | 69.305 |
| 07/24/2026 17:23 | 20 | 69.30 |
| 07/24/2026 17:23 | 100 | 69.28 |
| 07/24/2026 17:23 | 15 | 69.28 |
| 07/24/2026 17:23 | 20 | 69.29 |
| 07/24/2026 17:23 | 20 | 69.27 |
| 07/24/2026 17:23 | 82 | 69.28 |
| 07/24/2026 17:23 | 18 | 69.28 |
| 07/24/2026 17:23 | 20 | 69.28 |
| 07/24/2026 17:23 | 100 | 69.28 |
| 07/24/2026 17:23 | 82 | 69.28 |
| 07/24/2026 17:23 | 10 | 69.28 |
| 07/24/2026 17:23 | 8 | 69.28 |
| 07/24/2026 17:23 | 20 | 69.29 |
| 07/24/2026 17:23 | 5 | 69.29 |
| 07/24/2026 17:23 | 100 | 69.30 |
| 07/24/2026 17:23 | 20 | 69.30 |
| 07/24/2026 17:23 | 20 | 69.30 |
| 07/24/2026 17:23 | 100 | 69.30 |
| 07/24/2026 17:23 | 100 | 69.30 |
| 07/24/2026 17:23 | 99 | 69.30 |
| 07/24/2026 17:23 | 1 | 69.30 |
| 07/24/2026 17:23 | 40 | 69.28 |
| 07/24/2026 17:23 | 20 | 69.28 |
| 07/24/2026 17:23 | 100 | 69.27 |
| 07/24/2026 17:22 | 20 | 69.24 |
| 07/24/2026 17:22 | 9 | 69.21 |
| 07/24/2026 17:22 | 10 | 69.22 |
| 07/24/2026 17:22 | 10 | 69.22 |
| 07/24/2026 17:22 | 14 | 69.22 |
| 07/24/2026 17:22 | 6 | 69.22 |
| 07/24/2026 17:22 | 20 | 69.22 |
| 07/24/2026 17:22 | 20 | 69.22 |
| 07/24/2026 17:22 | 20 | 69.23 |
| 07/24/2026 17:22 | 100 | 69.23 |
| 07/24/2026 17:22 | 100 | 69.25 |
| 07/24/2026 17:22 | 20 | 69.24 |
| 07/24/2026 17:22 | 100 | 69.24 |
| 07/24/2026 17:22 | 6 | 69.24 |
| 07/24/2026 17:22 | 100 | 69.25 |
| 07/24/2026 17:22 | 20 | 69.25 |
| 07/24/2026 17:22 | 100 | 69.25 |
| 07/24/2026 17:21 | 100 | 69.24 |
| 07/24/2026 17:21 | 20 | 69.19 |
| 07/24/2026 17:21 | 6 | 69.19 |
| 07/24/2026 17:21 | 6 | 69.17 |
| 07/24/2026 17:21 | 6 | 69.16 |
| 07/24/2026 17:21 | 20 | 69.15 |
| 07/24/2026 17:21 | 76 | 69.15 |
| 07/24/2026 17:21 | 24 | 69.15 |
| 07/24/2026 17:21 | 20 | 69.12 |
| 07/24/2026 17:21 | 2 | 69.13 |
| 07/24/2026 17:20 | 100 | 69.09 |
| 07/24/2026 17:20 | 51 | 69.095 |
| 07/24/2026 17:20 | 20 | 69.09 |
| 07/24/2026 17:20 | 50 | 69.09 |
| 07/24/2026 17:20 | 188 | 69.09 |
| 07/24/2026 17:20 | 5 | 69.09 |
| 07/24/2026 17:20 | 1 | 69.09 |
| 07/24/2026 17:20 | 1 | 69.08 |
| 07/24/2026 17:20 | 3 | 69.06 |
| 07/24/2026 17:20 | 300 | 68.98 |
| 07/24/2026 17:20 | 10 | 68.98 |
| 07/24/2026 17:20 | 40 | 68.95 |
| 07/24/2026 17:20 | 60 | 68.95 |
| 07/24/2026 17:20 | 1 | 68.94 |
| 07/24/2026 17:20 | 8 | 68.91 |
| 07/24/2026 17:19 | 5 | 68.90 |
| 07/24/2026 17:19 | 100 | 68.91 |
| 07/24/2026 17:19 | 5 | 68.91 |
| 07/24/2026 17:19 | 1 | 68.93 |
| 07/24/2026 17:19 | 300 | 68.93 |
| 07/24/2026 17:19 | 100 | 68.95 |
| 07/24/2026 17:19 | 60 | 68.95 |
| 07/24/2026 17:19 | 7 | 68.95 |
| 07/24/2026 17:19 | 20 | 68.97 |
| 07/24/2026 17:19 | 99 | 68.98 |
| 07/24/2026 17:18 | 5 | 68.97 |
| 07/24/2026 17:18 | 1 | 68.97 |
| 07/24/2026 17:18 | 100 | 68.97 |
| 07/24/2026 17:18 | 2 | 68.96 |
| 07/24/2026 17:18 | 21 | 68.93 |
| 07/24/2026 17:18 | 100 | 68.92 |
| 07/24/2026 17:18 | 100 | 68.92 |
| 07/24/2026 17:18 | 100 | 68.92 |
| 07/24/2026 17:18 | 100 | 68.92 |
| 07/24/2026 17:18 | 101 | 68.89 |
| 07/24/2026 17:18 | 4 | 68.89 |
| 07/24/2026 17:18 | 1 | 68.89 |
| 07/24/2026 17:18 | 100 | 68.89 |
| 07/24/2026 17:18 | 23 | 68.89 |
| 07/24/2026 17:18 | 99 | 68.88 |
| 07/24/2026 17:18 | 1 | 68.88 |
| 07/24/2026 17:18 | 1 | 68.86 |
| 07/24/2026 17:18 | 100 | 68.86 |
| 07/24/2026 17:18 | 100 | 68.885 |
| 07/24/2026 17:18 | 100 | 68.885 |
| 07/24/2026 17:18 | 100 | 68.895 |
| 07/24/2026 17:18 | 100 | 68.89 |
| 07/24/2026 17:18 | 100 | 68.89 |
| 07/24/2026 17:18 | 100 | 68.89 |
| 07/24/2026 17:18 | 100 | 68.89 |
| 07/24/2026 17:18 | 100 | 68.89 |
| 07/24/2026 17:18 | 54 | 68.92 |
| 07/24/2026 17:18 | 4 | 68.91 |
| 07/24/2026 17:18 | 100 | 68.885 |
| 07/24/2026 17:17 | 100 | 68.88 |
| 07/24/2026 17:17 | 50 | 68.90 |
| 07/24/2026 17:17 | 18 | 68.875 |
| 07/24/2026 17:17 | 50 | 68.875 |
| 07/24/2026 17:17 | 100 | 68.87 |
| 07/24/2026 17:17 | 8 | 68.88 |
| 07/24/2026 17:17 | 8 | 68.88 |
| 07/24/2026 17:17 | 8 | 68.88 |
| 07/24/2026 17:17 | 8 | 68.88 |
| 07/24/2026 17:17 | 100 | 68.87 |
| 07/24/2026 17:17 | 99 | 68.87 |
| 07/24/2026 17:17 | 20 | 68.89 |
| 07/24/2026 17:17 | 1 | 68.87 |
| 07/24/2026 17:17 | 8 | 68.905 |
| 07/24/2026 17:17 | 20 | 68.91 |
| 07/24/2026 17:17 | 3 | 68.92 |
| 07/24/2026 17:16 | 100 | 68.90 |
| 07/24/2026 17:16 | 100 | 68.87 |
| 07/24/2026 17:16 | 1 | 68.89 |
| 07/24/2026 17:16 | 100 | 68.87 |
| 07/24/2026 17:16 | 100 | 68.87 |
| 07/24/2026 17:16 | 4 | 68.85 |
| 07/24/2026 17:16 | 20 | 68.87 |
| 07/24/2026 17:16 | 20 | 68.89 |
| 07/24/2026 17:16 | 20 | 68.89 |
| 07/24/2026 17:16 | 60 | 68.91 |
| 07/24/2026 17:16 | 20 | 68.91 |
| 07/24/2026 17:16 | 100 | 68.91 |
| 07/24/2026 17:16 | 60 | 68.91 |
| 07/24/2026 17:16 | 2 | 68.91 |
| 07/24/2026 17:16 | 20 | 68.94 |
| 07/24/2026 17:15 | 20 | 68.93 |
| 07/24/2026 17:15 | 20 | 68.93 |
| 07/24/2026 17:15 | 20 | 68.94 |
| 07/24/2026 17:15 | 20 | 68.95 |
| 07/24/2026 17:15 | 20 | 68.96 |
| 07/24/2026 17:15 | 1 | 68.98 |
| 07/24/2026 17:15 | 1 | 68.97 |
| 07/24/2026 17:15 | 49 | 68.96 |
| 07/24/2026 17:15 | 1 | 68.96 |
| 07/24/2026 17:15 | 50 | 68.96 |
| 07/24/2026 17:15 | 100 | 68.94 |
| 07/24/2026 17:15 | 100 | 68.94 |
| 07/24/2026 17:15 | 100 | 68.94 |
| 07/24/2026 17:15 | 50 | 68.93 |
| 07/24/2026 17:15 | 92 | 68.89 |
| 07/24/2026 17:15 | 8 | 68.89 |
| 07/24/2026 17:15 | 180 | 68.85 |
| 07/24/2026 17:15 | 5 | 68.86 |
| 07/24/2026 17:15 | 5 | 68.895 |
| 07/24/2026 17:15 | 5 | 68.895 |
| 07/24/2026 17:15 | 5 | 68.90 |
| 07/24/2026 17:15 | 20 | 68.91 |
| 07/24/2026 17:15 | 20 | 68.92 |
| 07/24/2026 17:15 | 20 | 68.93 |
| 07/24/2026 17:15 | 30 | 68.94 |
| 07/24/2026 17:15 | 20 | 68.91 |
| 07/24/2026 17:15 | 3 | 68.92 |
| 07/24/2026 17:15 | 100 | 68.90 |
| 07/24/2026 17:15 | 100 | 68.90 |
| 07/24/2026 17:15 | 20 | 68.87 |
| 07/24/2026 17:15 | 71 | 68.85 |
| 07/24/2026 17:15 | 300 | 68.85 |
| 07/24/2026 17:15 | 20 | 68.85 |
| 07/24/2026 17:15 | 100 | 68.85 |
| 07/24/2026 17:15 | 100 | 68.85 |
| 07/24/2026 17:15 | 26 | 68.85 |
| 07/24/2026 17:15 | 15 | 68.88 |
| 07/24/2026 17:15 | 15 | 68.88 |
| 07/24/2026 17:15 | 100 | 68.88 |
| 07/24/2026 17:15 | 100 | 68.87 |
| 07/24/2026 17:15 | 1 | 68.87 |
| 07/24/2026 17:15 | 20 | 68.825 |
| 07/24/2026 17:14 | 100 | 68.85 |
| 07/24/2026 17:14 | 94 | 68.83 |
| 07/24/2026 17:14 | 1 | 68.82 |
| 07/24/2026 17:14 | 100 | 68.82 |
| 07/24/2026 17:14 | 100 | 68.81 |
| 07/24/2026 17:14 | 100 | 68.81 |
| 07/24/2026 17:14 | 1 | 68.83 |
| 07/24/2026 17:14 | 5 | 68.83 |
| 07/24/2026 17:14 | 100 | 68.83 |
| 07/24/2026 17:14 | 50 | 68.82 |
| 07/24/2026 17:14 | 50 | 68.82 |
| 07/24/2026 17:14 | 50 | 68.79 |
| 07/24/2026 17:13 | 98 | 68.79 |
| 07/24/2026 17:13 | 100 | 68.79 |
| 07/24/2026 17:13 | 100 | 68.82 |
| 07/24/2026 17:13 | 100 | 68.81 |
| 07/24/2026 17:13 | 55 | 68.79 |
| 07/24/2026 17:13 | 2 | 68.79 |
| 07/24/2026 17:13 | 1 | 68.79 |
| 07/24/2026 17:13 | 50 | 68.755 |
| 07/24/2026 17:13 | 2 | 68.755 |
| 07/24/2026 17:13 | 81 | 68.80 |
| 07/24/2026 17:13 | 100 | 68.80 |
| 07/24/2026 17:13 | 60 | 68.80 |
| 07/24/2026 17:13 | 30 | 68.80 |
| 07/24/2026 17:13 | 44 | 68.81 |
| 07/24/2026 17:13 | 14 | 68.81 |
| 07/24/2026 17:13 | 1 | 68.81 |
| 07/24/2026 17:12 | 93 | 68.82 |
| 07/24/2026 17:12 | 7 | 68.82 |
| 07/24/2026 17:12 | 7 | 68.84 |
| 07/24/2026 17:12 | 26 | 68.84 |
| 07/24/2026 17:12 | 66 | 68.84 |
| 07/24/2026 17:12 | 1 | 68.84 |
| 07/24/2026 17:12 | 3 | 68.82 |
| 07/24/2026 17:12 | 100 | 68.80 |
| 07/24/2026 17:11 | 100 | 68.80 |
| 07/24/2026 17:11 | 100 | 68.83 |
| 07/24/2026 17:11 | 5 | 68.83 |
| 07/24/2026 17:11 | 12 | 68.83 |
| 07/24/2026 17:11 | 200 | 68.84 |
| 07/24/2026 17:11 | 26 | 68.88 |
| 07/24/2026 17:11 | 74 | 68.88 |
| 07/24/2026 17:11 | 20 | 68.91 |
| 07/24/2026 17:11 | 6 | 68.92 |
| 07/24/2026 17:11 | 35 | 68.91 |
| 07/24/2026 17:11 | 1 | 68.86 |
| 07/24/2026 17:11 | 77 | 68.83 |
| 07/24/2026 17:11 | 63 | 68.83 |
| 07/24/2026 17:11 | 1 | 68.83 |
| 07/24/2026 17:11 | 37 | 68.83 |
| 07/24/2026 17:11 | 124 | 68.83 |
| 07/24/2026 17:11 | 12 | 68.83 |
| 07/24/2026 17:11 | 38 | 68.79 |
| 07/24/2026 17:10 | 49 | 68.82 |
| 07/24/2026 17:10 | 50 | 68.82 |
| 07/24/2026 17:10 | 1 | 68.82 |
| 07/24/2026 17:10 | 37 | 68.80 |
| 07/24/2026 17:10 | 13 | 68.76 |
| 07/24/2026 17:10 | 100 | 68.74 |
| 07/24/2026 17:10 | 1 | 68.74 |
| 07/24/2026 17:10 | 100 | 68.74 |
| 07/24/2026 17:10 | 20 | 68.71 |
| 07/24/2026 17:10 | 8 | 68.68 |
| 07/24/2026 17:10 | 20 | 68.635 |
| 07/24/2026 17:10 | 1 | 68.63 |
| 07/24/2026 17:10 | 3 | 68.62 |
| 07/24/2026 17:10 | 1 | 68.62 |
| 07/24/2026 17:10 | 1 | 68.61 |
| 07/24/2026 17:10 | 100 | 68.61 |
| 07/24/2026 17:10 | 3 | 68.60 |
| 07/24/2026 17:10 | 20 | 68.60 |
| 07/24/2026 17:10 | 20 | 68.58 |
| 07/24/2026 17:09 | 3 | 68.57 |
| 07/24/2026 17:09 | 19 | 68.58 |
| 07/24/2026 17:09 | 1 | 68.58 |
| 07/24/2026 17:09 | 5 | 68.59 |
| 07/24/2026 17:09 | 16 | 68.61 |
| 07/24/2026 17:09 | 87 | 68.63 |
| 07/24/2026 17:09 | 13 | 68.63 |
| 07/24/2026 17:09 | 100 | 68.67 |
| 07/24/2026 17:09 | 100 | 68.67 |
| 07/24/2026 17:08 | 60 | 68.68 |
| 07/24/2026 17:08 | 9 | 68.68 |
| 07/24/2026 17:08 | 11 | 68.68 |
| 07/24/2026 17:08 | 100 | 68.695 |
| 07/24/2026 17:08 | 100 | 68.70 |
| 07/24/2026 17:08 | 20 | 68.69 |
| 07/24/2026 17:08 | 1 | 68.69 |
| 07/24/2026 17:08 | 100 | 68.69 |
| 07/24/2026 17:08 | 48 | 68.69 |
| 07/24/2026 17:07 | 59 | 68.67 |
| 07/24/2026 17:07 | 60 | 68.67 |
| 07/24/2026 17:07 | 100 | 68.67 |
| 07/24/2026 17:07 | 3 | 68.67 |
| 07/24/2026 17:07 | 80 | 68.67 |
| 07/24/2026 17:07 | 20 | 68.67 |
| 07/24/2026 17:07 | 40 | 68.67 |
| 07/24/2026 17:07 | 5 | 68.65 |
| 07/24/2026 17:07 | 95 | 68.65 |
| 07/24/2026 17:07 | 5 | 68.65 |
| 07/24/2026 17:07 | 60 | 68.65 |
| 07/24/2026 17:07 | 24 | 68.64 |
| 07/24/2026 17:06 | 11 | 68.67 |
| 07/24/2026 17:06 | 60 | 68.70 |
| 07/24/2026 17:06 | 100 | 68.70 |
| 07/24/2026 17:06 | 5 | 68.70 |
| 07/24/2026 17:06 | 20 | 68.71 |
| 07/24/2026 17:06 | 20 | 68.72 |
| 07/24/2026 17:06 | 2 | 68.73 |
| 07/24/2026 17:06 | 9 | 68.73 |
| 07/24/2026 17:06 | 20 | 68.73 |
| 07/24/2026 17:06 | 20 | 68.73 |
| 07/24/2026 17:06 | 100 | 68.71 |
| 07/24/2026 17:06 | 5 | 68.71 |
| 07/24/2026 17:06 | 21 | 68.73 |
| 07/24/2026 17:06 | 100 | 68.72 |
| 07/24/2026 17:06 | 100 | 68.72 |
| 07/24/2026 17:06 | 100 | 68.72 |
| 07/24/2026 17:06 | 20 | 68.73 |
| 07/24/2026 17:06 | 80 | 68.74 |
| 07/24/2026 17:06 | 20 | 68.74 |
| 07/24/2026 17:06 | 98 | 68.75 |
| 07/24/2026 17:06 | 2 | 68.75 |
| 07/24/2026 17:05 | 1 | 68.74 |
| 07/24/2026 17:05 | 17 | 68.74 |
| 07/24/2026 17:05 | 20 | 68.73 |
| 07/24/2026 17:05 | 19 | 68.73 |
| 07/24/2026 17:05 | 43 | 68.73 |
| 07/24/2026 17:05 | 21 | 68.72 |
| 07/24/2026 17:05 | 12 | 68.71 |
| 07/24/2026 17:05 | 20 | 68.71 |
| 07/24/2026 17:05 | 5 | 68.71 |
| 07/24/2026 17:05 | 20 | 68.71 |
| 07/24/2026 17:05 | 20 | 68.71 |
| 07/24/2026 17:05 | 13 | 68.71 |
| 07/24/2026 17:05 | 10 | 68.69 |
| 07/24/2026 17:05 | 1 | 68.69 |
| 07/24/2026 17:05 | 10 | 68.67 |
| 07/24/2026 17:05 | 30 | 68.67 |
| 07/24/2026 17:05 | 6 | 68.68 |
| 07/24/2026 17:05 | 10 | 68.68 |
| 07/24/2026 17:05 | 20 | 68.69 |
| 07/24/2026 17:05 | 1 | 68.69 |
| 07/24/2026 17:05 | 1 | 68.69 |
| 07/24/2026 17:05 | 99 | 68.69 |
| 07/24/2026 17:05 | 20 | 68.70 |
| 07/24/2026 17:05 | 100 | 68.71 |
| 07/24/2026 17:05 | 20 | 68.71 |
| 07/24/2026 17:05 | 3 | 68.71 |
| 07/24/2026 17:04 | 1 | 68.69 |
| 07/24/2026 17:04 | 4 | 68.69 |
| 07/24/2026 17:04 | 20 | 68.69 |
| 07/24/2026 17:04 | 100 | 68.71 |
| 07/24/2026 17:04 | 100 | 68.71 |
| 07/24/2026 17:03 | 20 | 68.69 |
| 07/24/2026 17:03 | 100 | 68.70 |
| 07/24/2026 17:03 | 5 | 68.70 |
| 07/24/2026 17:03 | 100 | 68.70 |
| 07/24/2026 17:03 | 1 | 68.72 |
| 07/24/2026 17:03 | 20 | 68.72 |
| 07/24/2026 17:03 | 1 | 68.73 |
| 07/24/2026 17:03 | 1 | 68.725 |
| 07/24/2026 17:03 | 100 | 68.725 |
| 07/24/2026 17:03 | 2 | 68.715 |
| 07/24/2026 17:03 | 100 | 68.71 |
| 07/24/2026 17:03 | 100 | 68.70 |
| 07/24/2026 17:03 | 40 | 68.70 |
| 07/24/2026 17:03 | 60 | 68.70 |
| 07/24/2026 17:03 | 100 | 68.68 |
| 07/24/2026 17:03 | 5 | 68.67 |
| 07/24/2026 17:03 | 20 | 68.68 |
| 07/24/2026 17:03 | 4 | 68.68 |
| 07/24/2026 17:02 | 60 | 68.69 |
| 07/24/2026 17:02 | 1 | 68.68 |
| 07/24/2026 17:02 | 100 | 68.67 |
| 07/24/2026 17:02 | 5 | 68.68 |
| 07/24/2026 17:02 | 60 | 68.67 |
| 07/24/2026 17:02 | 7 | 68.67 |
| 07/24/2026 17:02 | 100 | 68.67 |
| 07/24/2026 17:02 | 61 | 68.67 |
| 07/24/2026 17:02 | 99 | 68.66 |
| 07/24/2026 17:02 | 1 | 68.66 |
| 07/24/2026 17:02 | 100 | 68.66 |
| 07/24/2026 17:02 | 58 | 68.62 |
| 07/24/2026 17:01 | 6 | 68.65 |
| 07/24/2026 17:01 | 5 | 68.65 |
| 07/24/2026 17:01 | 5 | 68.635 |
| 07/24/2026 17:00 | 20 | 68.64 |
| 07/24/2026 17:00 | 60 | 68.64 |
| 07/24/2026 17:00 | 20 | 68.64 |
| 07/24/2026 17:00 | 60 | 68.64 |
| 07/24/2026 17:00 | 100 | 68.63 |
| 07/24/2026 17:00 | 5 | 68.63 |
| 07/24/2026 17:00 | 100 | 68.64 |
| 07/24/2026 17:00 | 11 | 68.67 |
| 07/24/2026 17:00 | 1 | 68.67 |
| 07/24/2026 17:00 | 20 | 68.66 |
| 07/24/2026 17:00 | 5 | 68.645 |
| 07/24/2026 16:59 | 9 | 68.66 |
| 07/24/2026 16:59 | 11 | 68.66 |
| 07/24/2026 16:59 | 100 | 68.67 |
| 07/24/2026 16:59 | 1 | 68.66 |
| 07/24/2026 16:59 | 44 | 68.66 |
| 07/24/2026 16:59 | 56 | 68.66 |
| 07/24/2026 16:59 | 20 | 68.67 |
| 07/24/2026 16:59 | 7 | 68.68 |
| 07/24/2026 16:59 | 25 | 68.68 |
| 07/24/2026 16:59 | 20 | 68.68 |
| 07/24/2026 16:59 | 20 | 68.68 |
| 07/24/2026 16:59 | 20 | 68.68 |
| 07/24/2026 16:58 | 100 | 68.65 |
| 07/24/2026 16:58 | 100 | 68.65 |
| 07/24/2026 16:58 | 5 | 68.66 |
| 07/24/2026 16:58 | 20 | 68.66 |
| 07/24/2026 16:57 | 100 | 68.64 |
| 07/24/2026 16:57 | 100 | 68.63 |
| 07/24/2026 16:57 | 20 | 68.58 |
| 07/24/2026 16:57 | 20 | 68.59 |
| 07/24/2026 16:57 | 100 | 68.59 |
| 07/24/2026 16:56 | 9 | 68.59 |
| 07/24/2026 16:56 | 100 | 68.57 |
| 07/24/2026 16:56 | 6 | 68.57 |
| 07/24/2026 16:56 | 10 | 68.57 |
| 07/24/2026 16:56 | 20 | 68.59 |
| 07/24/2026 16:56 | 18 | 68.61 |
| 07/24/2026 16:56 | 10 | 68.61 |
| 07/24/2026 16:56 | 50 | 68.60 |
| 07/24/2026 16:56 | 100 | 68.60 |
| 07/24/2026 16:56 | 48 | 68.60 |
| 07/24/2026 16:56 | 1 | 68.59 |
| 07/24/2026 16:56 | 100 | 68.59 |
| 07/24/2026 16:56 | 60 | 68.59 |
| 07/24/2026 16:56 | 1 | 68.59 |
| 07/24/2026 16:56 | 100 | 68.59 |
| 07/24/2026 16:56 | 100 | 68.59 |
| 07/24/2026 16:55 | 107 | 68.57 |
| 07/24/2026 16:55 | 2715 | 68.58 |
| 07/24/2026 16:55 | 200 | 68.58 |
| 07/24/2026 16:55 | 200 | 68.58 |
| 07/24/2026 16:55 | 200 | 68.58 |
| 07/24/2026 16:55 | 78 | 68.58 |
| 07/24/2026 16:55 | 122 | 68.58 |
| 07/24/2026 16:55 | 28 | 68.58 |
| 07/24/2026 16:55 | 78 | 68.58 |
| 07/24/2026 16:55 | 94 | 68.58 |
| 07/24/2026 16:55 | 200 | 68.58 |
| 07/24/2026 16:55 | 200 | 68.58 |
| 07/24/2026 16:55 | 200 | 68.58 |
| 07/24/2026 16:55 | 200 | 68.58 |
| 07/24/2026 16:55 | 200 | 68.58 |
| 07/24/2026 16:55 | 200 | 68.58 |
| 07/24/2026 16:55 | 200 | 68.58 |
| 07/24/2026 16:55 | 200 | 68.58 |
| 07/24/2026 16:55 | 200 | 68.58 |
| 07/24/2026 16:55 | 106 | 68.58 |
| 07/24/2026 16:55 | 94 | 68.58 |
| 07/24/2026 16:55 | 1 | 68.59 |
| 07/24/2026 16:55 | 106 | 68.58 |
| 07/24/2026 16:55 | 100 | 68.58 |
| 07/24/2026 16:55 | 95 | 68.58 |
| 07/24/2026 16:55 | 5 | 68.58 |
| 07/24/2026 16:55 | 95 | 68.58 |
| 07/24/2026 16:55 | 9 | 68.59 |
| 07/24/2026 16:55 | 100 | 68.58 |
| 07/24/2026 16:55 | 105 | 68.58 |
| 07/24/2026 16:55 | 95 | 68.58 |
| 07/24/2026 16:55 | 105 | 68.58 |
| 07/24/2026 16:55 | 200 | 68.58 |
| 07/24/2026 16:55 | 200 | 68.58 |
| 07/24/2026 16:55 | 200 | 68.58 |
| 07/24/2026 16:55 | 200 | 68.58 |
| 07/24/2026 16:55 | 200 | 68.58 |
| 07/24/2026 16:55 | 200 | 68.58 |
| 07/24/2026 16:55 | 1 | 68.58 |
| 07/24/2026 16:55 | 99 | 68.58 |
| 07/24/2026 16:55 | 100 | 68.58 |
| 07/24/2026 16:55 | 100 | 68.58 |
| 07/24/2026 16:55 | 200 | 68.58 |
| 07/24/2026 16:55 | 200 | 68.58 |
| 07/24/2026 16:55 | 101 | 68.58 |
| 07/24/2026 16:55 | 99 | 68.58 |
| 07/24/2026 16:55 | 1 | 68.58 |
| 07/24/2026 16:55 | 100 | 68.58 |
| 07/24/2026 16:55 | 200 | 68.58 |
| 07/24/2026 16:55 | 300 | 68.58 |
| 07/24/2026 16:55 | 23 | 68.57 |
| 07/24/2026 16:55 | 100 | 68.565 |
| 07/24/2026 16:55 | 100 | 68.56 |
| 07/24/2026 16:55 | 13 | 68.55 |
| 07/24/2026 16:55 | 2 | 68.55 |
| 07/24/2026 16:55 | 100 | 68.545 |
| 07/24/2026 16:55 | 100 | 68.52 |
| 07/24/2026 16:55 | 1 | 68.51 |
| 07/24/2026 16:55 | 6 | 68.51 |
| 07/24/2026 16:54 | 60 | 68.46 |
| 07/24/2026 16:54 | 5 | 68.46 |
| 07/24/2026 16:54 | 100 | 68.50 |
| 07/24/2026 16:54 | 20 | 68.50 |
| 07/24/2026 16:54 | 60 | 68.51 |
| 07/24/2026 16:54 | 35 | 68.51 |
| 07/24/2026 16:53 | 33 | 68.48 |
| 07/24/2026 16:53 | 50 | 68.45 |
| 07/24/2026 16:52 | 5 | 68.46 |
| 07/24/2026 16:52 | 9 | 68.505 |
| 07/24/2026 16:52 | 20 | 68.52 |
| 07/24/2026 16:52 | 9 | 68.52 |
| 07/24/2026 16:52 | 100 | 68.53 |
| 07/24/2026 16:52 | 20 | 68.49 |
| 07/24/2026 16:52 | 100 | 68.51 |
| 07/24/2026 16:52 | 20 | 68.52 |
| 07/24/2026 16:52 | 1 | 68.52 |
| 07/24/2026 16:51 | 4 | 68.535 |
| 07/24/2026 16:51 | 5 | 68.52 |
| 07/24/2026 16:51 | 6 | 68.50 |
| 07/24/2026 16:51 | 100 | 68.50 |
| 07/24/2026 16:51 | 100 | 68.52 |
| 07/24/2026 16:51 | 100 | 68.52 |
| 07/24/2026 16:51 | 32 | 68.52 |
| 07/24/2026 16:51 | 80 | 68.51 |
| 07/24/2026 16:51 | 20 | 68.51 |
| 07/24/2026 16:51 | 100 | 68.51 |
| 07/24/2026 16:51 | 80 | 68.51 |
| 07/24/2026 16:51 | 20 | 68.51 |
| 07/24/2026 16:51 | 9 | 68.50 |
| 07/24/2026 16:51 | 3 | 68.50 |
| 07/24/2026 16:50 | 100 | 68.47 |
| 07/24/2026 16:50 | 100 | 68.49 |
| 07/24/2026 16:49 | 18 | 68.46 |
| 07/24/2026 16:49 | 81 | 68.46 |
| 07/24/2026 16:49 | 1 | 68.46 |
| 07/24/2026 16:49 | 4 | 68.46 |
| 07/24/2026 16:49 | 100 | 68.445 |
| 07/24/2026 16:49 | 100 | 68.47 |
| 07/24/2026 16:49 | 5 | 68.45 |
| 07/24/2026 16:49 | 100 | 68.45 |
| 07/24/2026 16:49 | 2 | 68.45 |
| 07/24/2026 16:49 | 70 | 68.45 |
| 07/24/2026 16:49 | 1 | 68.45 |
| 07/24/2026 16:49 | 29 | 68.45 |
| 07/24/2026 16:49 | 7 | 68.45 |
| 07/24/2026 16:49 | 37 | 68.44 |
| 07/24/2026 16:49 | 37 | 68.44 |
| 07/24/2026 16:49 | 15 | 68.44 |
| 07/24/2026 16:49 | 100 | 68.425 |
| 07/24/2026 16:49 | 1 | 68.42 |
| 07/24/2026 16:49 | 1 | 68.42 |
| 07/24/2026 16:49 | 10 | 68.41 |
| 07/24/2026 16:49 | 90 | 68.40 |
| 07/24/2026 16:49 | 10 | 68.40 |
| 07/24/2026 16:49 | 81 | 68.41 |
| 07/24/2026 16:49 | 19 | 68.41 |
| 07/24/2026 16:49 | 57 | 68.41 |
| 07/24/2026 16:49 | 3 | 68.41 |
| 07/24/2026 16:49 | 7 | 68.37 |
| 07/24/2026 16:48 | 100 | 68.375 |
| 07/24/2026 16:48 | 100 | 68.38 |
| 07/24/2026 16:48 | 5 | 68.37 |
| 07/24/2026 16:48 | 3 | 68.38 |
| 07/24/2026 16:48 | 100 | 68.39 |
| 07/24/2026 16:48 | 1 | 68.40 |
| 07/24/2026 16:48 | 1 | 68.40 |
| 07/24/2026 16:47 | 5 | 68.425 |
| 07/24/2026 16:47 | 50 | 68.40 |
| 07/24/2026 16:47 | 5 | 68.42 |
| 07/24/2026 16:47 | 6 | 68.445 |
| 07/24/2026 16:47 | 100 | 68.445 |
| 07/24/2026 16:47 | 10 | 68.44 |
| 07/24/2026 16:47 | 20 | 68.46 |
| 07/24/2026 16:47 | 9 | 68.475 |
| 07/24/2026 16:47 | 50 | 68.48 |
| 07/24/2026 16:46 | 3 | 68.485 |
| 07/24/2026 16:46 | 5 | 68.45 |
| 07/24/2026 16:46 | 95 | 68.46 |
| 07/24/2026 16:46 | 5 | 68.46 |
| 07/24/2026 16:46 | 80 | 68.46 |
| 07/24/2026 16:46 | 300 | 68.47 |
| 07/24/2026 16:46 | 20 | 68.47 |
| 07/24/2026 16:46 | 5 | 68.47 |
| 07/24/2026 16:46 | 100 | 68.44 |
| 07/24/2026 16:46 | 1 | 68.44 |
| 07/24/2026 16:46 | 100 | 68.44 |
| 07/24/2026 16:46 | 100 | 68.44 |
| 07/24/2026 16:46 | 1 | 68.43 |
| 07/24/2026 16:46 | 1 | 68.42 |
| 07/24/2026 16:46 | 4 | 68.41 |
| 07/24/2026 16:46 | 7 | 68.395 |
| 07/24/2026 16:46 | 5 | 68.40 |
| 07/24/2026 16:46 | 1 | 68.40 |
| 07/24/2026 16:46 | 100 | 68.41 |
| 07/24/2026 16:45 | 8 | 68.42 |
| 07/24/2026 16:45 | 5 | 68.41 |
| 07/24/2026 16:45 | 90 | 68.44 |
| 07/24/2026 16:45 | 2 | 68.47 |
| 07/24/2026 16:45 | 50 | 68.47 |
| 07/24/2026 16:45 | 3 | 68.49 |
| 07/24/2026 16:45 | 4 | 68.47 |
| 07/24/2026 16:44 | 60 | 68.47 |
| 07/24/2026 16:44 | 6 | 68.42 |
| 07/24/2026 16:44 | 50 | 68.43 |
| 07/24/2026 16:44 | 20 | 68.44 |
| 07/24/2026 16:44 | 121 | 68.46 |
| 07/24/2026 16:44 | 97 | 68.46 |
| 07/24/2026 16:44 | 3 | 68.46 |
| 07/24/2026 16:44 | 6 | 68.45 |
| 07/24/2026 16:44 | 6 | 68.47 |
| 07/24/2026 16:44 | 5 | 68.47 |
| 07/24/2026 16:44 | 1 | 68.49 |
| 07/24/2026 16:44 | 6 | 68.48 |
| 07/24/2026 16:44 | 94 | 68.48 |
| 07/24/2026 16:44 | 6 | 68.48 |
| 07/24/2026 16:44 | 1 | 68.47 |
| 07/24/2026 16:43 | 4 | 68.45 |
| 07/24/2026 16:43 | 8 | 68.46 |
| 07/24/2026 16:43 | 100 | 68.46 |
| 07/24/2026 16:43 | 100 | 68.46 |
| 07/24/2026 16:43 | 6 | 68.45 |
| 07/24/2026 16:43 | 20 | 68.45 |
| 07/24/2026 16:43 | 100 | 68.42 |
| 07/24/2026 16:43 | 100 | 68.42 |
| 07/24/2026 16:43 | 7 | 68.42 |
| 07/24/2026 16:43 | 5 | 68.44 |
| 07/24/2026 16:43 | 40 | 68.45 |
| 07/24/2026 16:43 | 60 | 68.45 |
| 07/24/2026 16:43 | 100 | 68.43 |
| 07/24/2026 16:42 | 100 | 68.43 |
| 07/24/2026 16:42 | 5 | 68.435 |
| 07/24/2026 16:42 | 20 | 68.44 |
| 07/24/2026 16:42 | 6 | 68.47 |
| 07/24/2026 16:42 | 85 | 68.47 |
| 07/24/2026 16:42 | 100 | 68.46 |
| 07/24/2026 16:42 | 38 | 68.44 |
| 07/24/2026 16:42 | 62 | 68.44 |
| 07/24/2026 16:42 | 73 | 68.43 |
| 07/24/2026 16:42 | 8 | 68.43 |
| 07/24/2026 16:42 | 1 | 68.43 |
| 07/24/2026 16:42 | 6 | 68.41 |
| 07/24/2026 16:42 | 100 | 68.41 |
| 07/24/2026 16:42 | 25 | 68.42 |
| 07/24/2026 16:42 | 9 | 68.46 |
| 07/24/2026 16:41 | 10 | 68.455 |
| 07/24/2026 16:41 | 20 | 68.46 |
| 07/24/2026 16:41 | 20 | 68.46 |
| 07/24/2026 16:41 | 20 | 68.46 |
| 07/24/2026 16:41 | 20 | 68.48 |
| 07/24/2026 16:41 | 20 | 68.48 |
| 07/24/2026 16:41 | 99 | 68.49 |
| 07/24/2026 16:41 | 1 | 68.49 |
| 07/24/2026 16:41 | 6 | 68.43 |
| 07/24/2026 16:41 | 12 | 68.39 |
| 07/24/2026 16:41 | 8 | 68.39 |
| 07/24/2026 16:41 | 100 | 68.40 |
| 07/24/2026 16:41 | 10 | 68.40 |
| 07/24/2026 16:41 | 5 | 68.395 |
| 07/24/2026 16:40 | 100 | 68.38 |
| 07/24/2026 16:40 | 5 | 68.38 |
| 07/24/2026 16:40 | 5 | 68.38 |
| 07/24/2026 16:40 | 100 | 68.39 |
| 07/24/2026 16:40 | 1 | 68.39 |
| 07/24/2026 16:40 | 100 | 68.39 |
| 07/24/2026 16:40 | 64 | 68.37 |
| 07/24/2026 16:40 | 36 | 68.37 |
| 07/24/2026 16:40 | 4 | 68.36 |
| 07/24/2026 16:40 | 1 | 68.35 |
| 07/24/2026 16:40 | 20 | 68.33 |
| 07/24/2026 16:40 | 20 | 68.315 |
| 07/24/2026 16:40 | 20 | 68.315 |
| 07/24/2026 16:39 | 9 | 68.33 |
| 07/24/2026 16:39 | 43 | 68.33 |
| 07/24/2026 16:39 | 50 | 68.33 |
| 07/24/2026 16:39 | 50 | 68.33 |
| 07/24/2026 16:39 | 18 | 68.33 |
| 07/24/2026 16:39 | 8 | 68.34 |
| 07/24/2026 16:39 | 20 | 68.33 |
| 07/24/2026 16:39 | 20 | 68.33 |
| 07/24/2026 16:39 | 1 | 68.34 |
| 07/24/2026 16:39 | 6 | 68.34 |
| 07/24/2026 16:39 | 26 | 68.34 |
| 07/24/2026 16:39 | 100 | 68.34 |
| 07/24/2026 16:39 | 20 | 68.35 |
| 07/24/2026 16:39 | 74 | 68.34 |
| 07/24/2026 16:39 | 5 | 68.34 |
| 07/24/2026 16:39 | 1 | 68.35 |
| 07/24/2026 16:39 | 20 | 68.36 |
| 07/24/2026 16:39 | 8 | 68.37 |
| 07/24/2026 16:39 | 12 | 68.37 |
| 07/24/2026 16:39 | 100 | 68.39 |
| 07/24/2026 16:39 | 6 | 68.39 |
| 07/24/2026 16:39 | 20 | 68.41 |
| 07/24/2026 16:39 | 20 | 68.43 |
| 07/24/2026 16:39 | 89 | 68.45 |
| 07/24/2026 16:39 | 100 | 68.46 |
| 07/24/2026 16:39 | 100 | 68.475 |
| 07/24/2026 16:39 | 100 | 68.50 |
| 07/24/2026 16:39 | 23 | 68.51 |
| 07/24/2026 16:39 | 6 | 68.50 |
| 07/24/2026 16:39 | 100 | 68.45 |
| 07/24/2026 16:39 | 60 | 68.44 |
| 07/24/2026 16:39 | 100 | 68.44 |
| 07/24/2026 16:39 | 100 | 68.44 |
| 07/24/2026 16:39 | 6 | 68.43 |
| 07/24/2026 16:39 | 100 | 68.43 |
| 07/24/2026 16:39 | 2 | 68.41 |
| 07/24/2026 16:39 | 2 | 68.41 |
| 07/24/2026 16:38 | 36 | 68.395 |
| 07/24/2026 16:38 | 5 | 68.395 |
| 07/24/2026 16:38 | 20 | 68.40 |
| 07/24/2026 16:38 | 19 | 68.38 |
| 07/24/2026 16:38 | 100 | 68.41 |
| 07/24/2026 16:38 | 100 | 68.41 |
| 07/24/2026 16:37 | 3 | 68.41 |
| 07/24/2026 16:37 | 100 | 68.40 |
| 07/24/2026 16:37 | 20 | 68.40 |
| 07/24/2026 16:37 | 20 | 68.38 |
| 07/24/2026 16:37 | 2 | 68.39 |
| 07/24/2026 16:37 | 100 | 68.39 |
| 07/24/2026 16:37 | 100 | 68.39 |
| 07/24/2026 16:37 | 5 | 68.41 |
| 07/24/2026 16:37 | 2 | 68.44 |
| 07/24/2026 16:36 | 2 | 68.45 |
| 07/24/2026 16:36 | 60 | 68.45 |
| 07/24/2026 16:36 | 2 | 68.46 |
| 07/24/2026 16:36 | 4 | 68.51 |
| 07/24/2026 16:36 | 4 | 68.53 |
| 07/24/2026 16:36 | 20 | 68.54 |
| 07/24/2026 16:36 | 78 | 68.54 |
| 07/24/2026 16:36 | 1 | 68.54 |
| 07/24/2026 16:36 | 20 | 68.54 |
| 07/24/2026 16:36 | 1 | 68.54 |
| 07/24/2026 16:36 | 100 | 68.54 |
| 07/24/2026 16:36 | 100 | 68.53 |
| 07/24/2026 16:36 | 3 | 68.53 |
| 07/24/2026 16:35 | 100 | 68.50 |
| 07/24/2026 16:35 | 100 | 68.50 |
| 07/24/2026 16:35 | 100 | 68.50 |
| 07/24/2026 16:35 | 6 | 68.50 |
| 07/24/2026 16:35 | 3 | 68.53 |
| 07/24/2026 16:35 | 1 | 68.52 |
| 07/24/2026 16:35 | 94 | 68.51 |
| 07/24/2026 16:35 | 2 | 68.51 |
| 07/24/2026 16:35 | 1 | 68.50 |
| 07/24/2026 16:35 | 6 | 68.50 |
| 07/24/2026 16:35 | 4 | 68.47 |
| 07/24/2026 16:34 | 9 | 68.49 |
| 07/24/2026 16:34 | 1 | 68.49 |
| 07/24/2026 16:34 | 92 | 68.52 |
| 07/24/2026 16:34 | 8 | 68.53 |
| 07/24/2026 16:34 | 20 | 68.54 |
| 07/24/2026 16:34 | 100 | 68.53 |
| 07/24/2026 16:34 | 100 | 68.53 |
| 07/24/2026 16:34 | 10 | 68.56 |
| 07/24/2026 16:34 | 8 | 68.54 |
| 07/24/2026 16:34 | 10 | 68.54 |
| 07/24/2026 16:34 | 5 | 68.56 |
| 07/24/2026 16:34 | 54 | 68.56 |
| 07/24/2026 16:34 | 3 | 68.60 |
| 07/24/2026 16:34 | 5 | 68.60 |
| 07/24/2026 16:34 | 14 | 68.61 |
| 07/24/2026 16:34 | 20 | 68.62 |
| 07/24/2026 16:34 | 100 | 68.62 |
| 07/24/2026 16:34 | 4 | 68.625 |
| 07/24/2026 16:34 | 100 | 68.63 |
| 07/24/2026 16:33 | 2 | 68.61 |
| 07/24/2026 16:33 | 1 | 68.62 |
| 07/24/2026 16:33 | 20 | 68.63 |
| 07/24/2026 16:33 | 5 | 68.63 |
| 07/24/2026 16:33 | 4 | 68.64 |
| 07/24/2026 16:33 | 100 | 68.64 |
| 07/24/2026 16:33 | 100 | 68.64 |
| 07/24/2026 16:33 | 100 | 68.64 |
| 07/24/2026 16:33 | 5 | 68.665 |
| 07/24/2026 16:33 | 100 | 68.67 |
| 07/24/2026 16:33 | 20 | 68.68 |
| 07/24/2026 16:33 | 6 | 68.69 |
| 07/24/2026 16:33 | 50 | 68.69 |
| 07/24/2026 16:33 | 100 | 68.67 |
| 07/24/2026 16:33 | 100 | 68.67 |
| 07/24/2026 16:33 | 7 | 68.67 |
| 07/24/2026 16:33 | 20 | 68.68 |
| 07/24/2026 16:33 | 20 | 68.69 |
| 07/24/2026 16:33 | 7 | 68.695 |
| 07/24/2026 16:32 | 20 | 68.72 |
| 07/24/2026 16:32 | 100 | 68.72 |
| 07/24/2026 16:32 | 70 | 68.72 |
| 07/24/2026 16:32 | 9 | 68.715 |
| 07/24/2026 16:32 | 20 | 68.71 |
| 07/24/2026 16:32 | 20 | 68.72 |
| 07/24/2026 16:32 | 20 | 68.73 |
| 07/24/2026 16:32 | 100 | 68.73 |
| 07/24/2026 16:32 | 6 | 68.73 |
| 07/24/2026 16:32 | 18 | 68.73 |
| 07/24/2026 16:32 | 70 | 68.73 |
| 07/24/2026 16:32 | 70 | 68.72 |
| 07/24/2026 16:32 | 5 | 68.72 |
| 07/24/2026 16:31 | 10 | 68.70 |
| 07/24/2026 16:31 | 100 | 68.72 |
| 07/24/2026 16:31 | 12 | 68.72 |
| 07/24/2026 16:31 | 6 | 68.71 |
| 07/24/2026 16:31 | 100 | 68.71 |
| 07/24/2026 16:31 | 1 | 68.71 |
| 07/24/2026 16:31 | 100 | 68.71 |
| 07/24/2026 16:31 | 4 | 68.70 |
| 07/24/2026 16:31 | 1 | 68.69 |
| 07/24/2026 16:31 | 6 | 68.68 |
| 07/24/2026 16:31 | 100 | 68.66 |
| 07/24/2026 16:31 | 5 | 68.64 |
| 07/24/2026 16:31 | 1 | 68.66 |
| 07/24/2026 16:31 | 10 | 68.675 |
| 07/24/2026 16:31 | 4 | 68.69 |
| 07/24/2026 16:31 | 81 | 68.67 |
| 07/24/2026 16:31 | 20 | 68.68 |
| 07/24/2026 16:30 | 20 | 68.68 |
| 07/24/2026 16:30 | 94 | 68.68 |
| 07/24/2026 16:30 | 5 | 68.68 |
| 07/24/2026 16:30 | 89 | 68.68 |
| 07/24/2026 16:30 | 11 | 68.68 |
| 07/24/2026 16:30 | 14 | 68.69 |
| 07/24/2026 16:30 | 184 | 68.70 |
| 07/24/2026 16:30 | 4 | 68.705 |
| 07/24/2026 16:30 | 200 | 68.70 |
| 07/24/2026 16:30 | 15 | 68.70 |
| 07/24/2026 16:30 | 7 | 68.71 |
| 07/24/2026 16:30 | 300 | 68.71 |
| 07/24/2026 16:30 | 200 | 68.72 |
| 07/24/2026 16:30 | 1 | 68.71 |
| 07/24/2026 16:30 | 7 | 68.72 |
| 07/24/2026 16:30 | 12 | 68.72 |
| 07/24/2026 16:30 | 288 | 68.72 |
| 07/24/2026 16:30 | 300 | 68.73 |
| 07/24/2026 16:30 | 100 | 68.72 |
| 07/24/2026 16:30 | 47 | 68.73 |
| 07/24/2026 16:30 | 83 | 68.73 |
| 07/24/2026 16:30 | 13 | 68.73 |
| 07/24/2026 16:30 | 4 | 68.73 |
| 07/24/2026 16:30 | 300 | 68.76 |
| 07/24/2026 16:30 | 100 | 68.74 |
| 07/24/2026 16:30 | 100 | 68.75 |
| 07/24/2026 16:30 | 5 | 68.75 |
| 07/24/2026 16:30 | 20 | 68.77 |
| 07/24/2026 16:30 | 100 | 68.78 |
| 07/24/2026 16:30 | 83 | 68.78 |
| 07/24/2026 16:30 | 117 | 68.78 |
| 07/24/2026 16:29 | 100 | 68.78 |
| 07/24/2026 16:29 | 200 | 68.78 |
| 07/24/2026 16:29 | 100 | 68.78 |
| 07/24/2026 16:29 | 200 | 68.78 |
| 07/24/2026 16:29 | 100 | 68.78 |
| 07/24/2026 16:29 | 100 | 68.78 |
| 07/24/2026 16:29 | 200 | 68.78 |
| 07/24/2026 16:29 | 5 | 68.775 |
| 07/24/2026 16:29 | 1 | 68.76 |
| 07/24/2026 16:29 | 100 | 68.76 |
| 07/24/2026 16:29 | 5 | 68.76 |
| 07/24/2026 16:29 | 100 | 68.76 |
| 07/24/2026 16:29 | 100 | 68.76 |
| 07/24/2026 16:29 | 100 | 68.77 |
| 07/24/2026 16:29 | 1 | 68.79 |
| 07/24/2026 16:29 | 22 | 68.80 |
| 07/24/2026 16:29 | 9 | 68.80 |
| 07/24/2026 16:29 | 10 | 68.78 |
| 07/24/2026 16:29 | 1 | 68.78 |
| 07/24/2026 16:29 | 9 | 68.78 |
| 07/24/2026 16:29 | 91 | 68.815 |
| 07/24/2026 16:29 | 9 | 68.815 |
| 07/24/2026 16:29 | 100 | 68.815 |
| 07/24/2026 16:29 | 100 | 68.815 |
| 07/24/2026 16:29 | 1 | 68.815 |
| 07/24/2026 16:29 | 5 | 68.82 |
| 07/24/2026 16:29 | 32 | 68.83 |
| 07/24/2026 16:29 | 268 | 68.83 |
| 07/24/2026 16:29 | 200 | 68.83 |
| 07/24/2026 16:29 | 5 | 68.835 |
| 07/24/2026 16:29 | 3 | 68.82 |
| 07/24/2026 16:29 | 200 | 68.82 |
| 07/24/2026 16:29 | 10 | 68.81 |
| 07/24/2026 16:29 | 1 | 68.80 |
| 07/24/2026 16:29 | 200 | 68.80 |
| 07/24/2026 16:29 | 5 | 68.81 |
| 07/24/2026 16:29 | 5 | 68.81 |
| 07/24/2026 16:29 | 100 | 68.80 |
| 07/24/2026 16:29 | 190 | 68.80 |
| 07/24/2026 16:29 | 10 | 68.80 |
| 07/24/2026 16:29 | 20 | 68.80 |
| 07/24/2026 16:29 | 156 | 68.80 |
| 07/24/2026 16:29 | 44 | 68.80 |
| 07/24/2026 16:29 | 100 | 68.79 |
| 07/24/2026 16:29 | 1 | 68.79 |
| 07/24/2026 16:29 | 166 | 68.79 |
| 07/24/2026 16:29 | 34 | 68.79 |
| 07/24/2026 16:29 | 200 | 68.80 |
| 07/24/2026 16:29 | 20 | 68.81 |
| 07/24/2026 16:29 | 283 | 68.80 |
| 07/24/2026 16:29 | 17 | 68.80 |
| 07/24/2026 16:28 | 300 | 68.79 |
| 07/24/2026 16:28 | 10 | 68.805 |
| 07/24/2026 16:28 | 75 | 68.79 |
| 07/24/2026 16:28 | 100 | 68.81 |
| 07/24/2026 16:28 | 20 | 68.80 |
| 07/24/2026 16:28 | 200 | 68.81 |
| 07/24/2026 16:28 | 3 | 68.82 |
| 07/24/2026 16:28 | 178 | 68.81 |
| 07/24/2026 16:28 | 1 | 68.80 |
| 07/24/2026 16:28 | 22 | 68.75 |
| 07/24/2026 16:28 | 100 | 68.76 |
| 07/24/2026 16:28 | 78 | 68.76 |
| 07/24/2026 16:28 | 22 | 68.76 |
| 07/24/2026 16:28 | 200 | 68.76 |
| 07/24/2026 16:28 | 60 | 68.76 |
| 07/24/2026 16:28 | 200 | 68.76 |
| 07/24/2026 16:28 | 20 | 68.77 |
| 07/24/2026 16:28 | 1 | 68.77 |
| 07/24/2026 16:28 | 100 | 68.76 |
| 07/24/2026 16:27 | 100 | 68.72 |
| 07/24/2026 16:27 | 3 | 68.72 |
| 07/24/2026 16:27 | 6 | 68.75 |
| 07/24/2026 16:27 | 100 | 68.81 |
| 07/24/2026 16:27 | 4 | 68.81 |
| 07/24/2026 16:27 | 4 | 68.80 |
| 07/24/2026 16:27 | 40 | 68.80 |
| 07/24/2026 16:27 | 1 | 68.80 |
| 07/24/2026 16:27 | 155 | 68.80 |
| 07/24/2026 16:27 | 100 | 68.80 |
| 07/24/2026 16:26 | 20 | 68.77 |
| 07/24/2026 16:26 | 50 | 68.765 |
| 07/24/2026 16:26 | 4 | 68.78 |
| 07/24/2026 16:26 | 50 | 68.79 |
| 07/24/2026 16:26 | 100 | 68.80 |
| 07/24/2026 16:26 | 18 | 68.81 |
| 07/24/2026 16:26 | 2 | 68.81 |
| 07/24/2026 16:26 | 20 | 68.81 |
| 07/24/2026 16:26 | 20 | 68.82 |
| 07/24/2026 16:26 | 5 | 68.825 |
| 07/24/2026 16:26 | 100 | 68.78 |
| 07/24/2026 16:26 | 100 | 68.78 |
| 07/24/2026 16:26 | 10 | 68.76 |
| 07/24/2026 16:26 | 26 | 68.76 |
| 07/24/2026 16:26 | 80 | 68.77 |
| 07/24/2026 16:26 | 20 | 68.77 |
| 07/24/2026 16:26 | 100 | 68.76 |
| 07/24/2026 16:26 | 100 | 68.76 |
| 07/24/2026 16:26 | 200 | 68.76 |
| 07/24/2026 16:26 | 100 | 68.76 |
| 07/24/2026 16:25 | 1 | 68.74 |
| 07/24/2026 16:25 | 5 | 68.74 |
| 07/24/2026 16:25 | 1 | 68.74 |
| 07/24/2026 16:25 | 94 | 68.74 |
| 07/24/2026 16:25 | 20 | 68.72 |
| 07/24/2026 16:25 | 2 | 68.68 |
| 07/24/2026 16:25 | 50 | 68.71 |
| 07/24/2026 16:24 | 6 | 68.74 |
| 07/24/2026 16:24 | 20 | 68.71 |
| 07/24/2026 16:24 | 326 | 68.71 |
| 07/24/2026 16:24 | 100 | 68.71 |
| 07/24/2026 16:24 | 9 | 68.725 |
| 07/24/2026 16:24 | 48 | 68.72 |
| 07/24/2026 16:24 | 52 | 68.72 |
| 07/24/2026 16:24 | 100 | 68.73 |
| 07/24/2026 16:24 | 5 | 68.73 |
| 07/24/2026 16:24 | 20 | 68.74 |
| 07/24/2026 16:24 | 10 | 68.76 |
| 07/24/2026 16:23 | 100 | 68.80 |
| 07/24/2026 16:23 | 18 | 68.80 |
| 07/24/2026 16:23 | 100 | 68.81 |
| 07/24/2026 16:23 | 6 | 68.835 |
| 07/24/2026 16:23 | 94 | 68.835 |
| 07/24/2026 16:23 | 6 | 68.84 |
| 07/24/2026 16:23 | 37 | 68.86 |
| 07/24/2026 16:23 | 20 | 68.86 |
| 07/24/2026 16:23 | 100 | 68.87 |
| 07/24/2026 16:23 | 100 | 68.87 |
| 07/24/2026 16:22 | 10 | 68.815 |
| 07/24/2026 16:22 | 100 | 68.815 |
| 07/24/2026 16:22 | 3 | 68.80 |
| 07/24/2026 16:21 | 132 | 68.67 |
| 07/24/2026 16:21 | 100 | 68.69 |
| 07/24/2026 16:21 | 5 | 68.64 |
| 07/24/2026 16:21 | 37 | 68.71 |
| 07/24/2026 16:21 | 10 | 68.71 |
| 07/24/2026 16:21 | 10 | 68.71 |
| 07/24/2026 16:21 | 10 | 68.71 |
| 07/24/2026 16:21 | 33 | 68.71 |
| 07/24/2026 16:21 | 10 | 68.70 |
| 07/24/2026 16:21 | 100 | 68.72 |
| 07/24/2026 16:21 | 90 | 68.74 |
| 07/24/2026 16:21 | 10 | 68.74 |
| 07/24/2026 16:21 | 1 | 68.71 |
| 07/24/2026 16:21 | 100 | 68.66 |
| 07/24/2026 16:21 | 2 | 68.66 |
| 07/24/2026 16:21 | 8 | 68.65 |
| 07/24/2026 16:21 | 100 | 68.65 |
| 07/24/2026 16:21 | 100 | 68.64 |
| 07/24/2026 16:21 | 1 | 68.64 |
| 07/24/2026 16:21 | 100 | 68.64 |
| 07/24/2026 16:21 | 1 | 68.64 |
| 07/24/2026 16:21 | 33 | 68.64 |
| 07/24/2026 16:21 | 100 | 68.62 |
| 07/24/2026 16:21 | 63 | 68.61 |
| 07/24/2026 16:21 | 37 | 68.60 |
| 07/24/2026 16:21 | 63 | 68.60 |
| 07/24/2026 16:21 | 60 | 68.56 |
| 07/24/2026 16:21 | 100 | 68.58 |
| 07/24/2026 16:21 | 4 | 68.585 |
| 07/24/2026 16:21 | 100 | 68.58 |
| 07/24/2026 16:21 | 99 | 68.58 |
| 07/24/2026 16:21 | 1 | 68.58 |
| 07/24/2026 16:21 | 100 | 68.58 |
| 07/24/2026 16:21 | 100 | 68.58 |
| 07/24/2026 16:21 | 100 | 68.58 |
| 07/24/2026 16:21 | 12 | 68.56 |
| 07/24/2026 16:21 | 20 | 68.56 |
| 07/24/2026 16:21 | 30 | 68.56 |
| 07/24/2026 16:21 | 6 | 68.56 |
| 07/24/2026 16:21 | 1 | 68.56 |
| 07/24/2026 16:21 | 100 | 68.53 |
| 07/24/2026 16:21 | 4 | 68.52 |
| 07/24/2026 16:21 | 9 | 68.52 |
| 07/24/2026 16:20 | 100 | 68.48 |
| 07/24/2026 16:20 | 5 | 68.44 |
| 07/24/2026 16:20 | 1 | 68.45 |
| 07/24/2026 16:20 | 7 | 68.485 |
| 07/24/2026 16:20 | 65 | 68.50 |
| 07/24/2026 16:20 | 200 | 68.50 |
| 07/24/2026 16:20 | 20 | 68.48 |
| 07/24/2026 16:20 | 58 | 68.51 |
| 07/24/2026 16:20 | 100 | 68.49 |
| 07/24/2026 16:20 | 100 | 68.53 |
| 07/24/2026 16:20 | 52 | 68.54 |
| 07/24/2026 16:20 | 50 | 68.55 |
| 07/24/2026 16:20 | 50 | 68.55 |
| 07/24/2026 16:20 | 10 | 68.595 |
| 07/24/2026 16:20 | 50 | 68.60 |
| 07/24/2026 16:20 | 4 | 68.60 |
| 07/24/2026 16:20 | 100 | 68.62 |
| 07/24/2026 16:20 | 50 | 68.62 |
| 07/24/2026 16:20 | 100 | 68.62 |
| 07/24/2026 16:20 | 100 | 68.59 |
| 07/24/2026 16:20 | 100 | 68.58 |
| 07/24/2026 16:20 | 100 | 68.56 |
| 07/24/2026 16:20 | 100 | 68.55 |
| 07/24/2026 16:20 | 100 | 68.55 |
| 07/24/2026 16:20 | 70 | 68.56 |
| 07/24/2026 16:20 | 36 | 68.59 |
| 07/24/2026 16:20 | 64 | 68.59 |
| 07/24/2026 16:20 | 36 | 68.59 |
| 07/24/2026 16:20 | 100 | 68.60 |
| 07/24/2026 16:20 | 100 | 68.60 |
| 07/24/2026 16:20 | 100 | 68.61 |
| 07/24/2026 16:20 | 9 | 68.61 |
| 07/24/2026 16:20 | 91 | 68.61 |
| 07/24/2026 16:20 | 9 | 68.64 |
| 07/24/2026 16:20 | 4 | 68.63 |
| 07/24/2026 16:19 | 20 | 68.63 |
| 07/24/2026 16:19 | 54 | 68.63 |
| 07/24/2026 16:19 | 20 | 68.59 |
| 07/24/2026 16:19 | 31 | 68.60 |
| 07/24/2026 16:19 | 83 | 68.60 |
| 07/24/2026 16:19 | 17 | 68.60 |
| 07/24/2026 16:19 | 100 | 68.59 |
| 07/24/2026 16:19 | 1 | 68.59 |
| 07/24/2026 16:19 | 100 | 68.59 |
| 07/24/2026 16:19 | 21 | 68.56 |
| 07/24/2026 16:18 | 3 | 68.56 |
| 07/24/2026 16:18 | 45 | 68.56 |
| 07/24/2026 16:18 | 7 | 68.56 |
| 07/24/2026 16:18 | 60 | 68.55 |
| 07/24/2026 16:18 | 5 | 68.55 |
| 07/24/2026 16:18 | 7 | 68.56 |
| 07/24/2026 16:18 | 18 | 68.61 |
| 07/24/2026 16:18 | 60 | 68.64 |
| 07/24/2026 16:18 | 1 | 68.64 |
| 07/24/2026 16:18 | 2 | 68.665 |
| 07/24/2026 16:18 | 50 | 68.66 |
| 07/24/2026 16:18 | 100 | 68.66 |
| 07/24/2026 16:18 | 60 | 68.66 |
| 07/24/2026 16:18 | 100 | 68.66 |
| 07/24/2026 16:17 | 50 | 68.62 |
| 07/24/2026 16:17 | 100 | 68.61 |
| 07/24/2026 16:17 | 4 | 68.64 |
| 07/24/2026 16:17 | 79 | 68.64 |
| 07/24/2026 16:17 | 5 | 68.64 |
| 07/24/2026 16:17 | 60 | 68.65 |
| 07/24/2026 16:17 | 100 | 68.65 |
| 07/24/2026 16:17 | 100 | 68.65 |
| 07/24/2026 16:17 | 50 | 68.66 |
| 07/24/2026 16:17 | 20 | 68.68 |
| 07/24/2026 16:17 | 7 | 68.685 |
| 07/24/2026 16:17 | 100 | 68.67 |
| 07/24/2026 16:17 | 20 | 68.67 |
| 07/24/2026 16:17 | 100 | 68.70 |
| 07/24/2026 16:17 | 20 | 68.69 |
| 07/24/2026 16:17 | 100 | 68.71 |
| 07/24/2026 16:16 | 20 | 68.72 |
| 07/24/2026 16:16 | 40 | 68.72 |
| 07/24/2026 16:16 | 100 | 68.72 |
| 07/24/2026 16:16 | 14 | 68.71 |
| 07/24/2026 16:16 | 1 | 68.71 |
| 07/24/2026 16:16 | 100 | 68.71 |
| 07/24/2026 16:16 | 44 | 68.71 |
| 07/24/2026 16:16 | 100 | 68.71 |
| 07/24/2026 16:16 | 60 | 68.68 |
| 07/24/2026 16:16 | 10 | 68.71 |
| 07/24/2026 16:16 | 20 | 68.66 |
| 07/24/2026 16:16 | 31 | 68.66 |
| 07/24/2026 16:16 | 29 | 68.66 |
| 07/24/2026 16:16 | 16 | 68.66 |
| 07/24/2026 16:16 | 20 | 68.67 |
| 07/24/2026 16:16 | 100 | 68.68 |
| 07/24/2026 16:16 | 20 | 68.69 |
| 07/24/2026 16:16 | 57 | 68.715 |
| 07/24/2026 16:15 | 15 | 68.72 |
| 07/24/2026 16:15 | 20 | 68.725 |
| 07/24/2026 16:15 | 50 | 68.725 |
| 07/24/2026 16:15 | 6 | 68.725 |
| 07/24/2026 16:15 | 10 | 68.73 |
| 07/24/2026 16:15 | 100 | 68.73 |
| 07/24/2026 16:15 | 10 | 68.73 |
| 07/24/2026 16:15 | 300 | 68.74 |
| 07/24/2026 16:15 | 100 | 68.74 |
| 07/24/2026 16:15 | 100 | 68.77 |
| 07/24/2026 16:15 | 100 | 68.77 |
| 07/24/2026 16:15 | 100 | 68.77 |
| 07/24/2026 16:15 | 20 | 68.80 |
| 07/24/2026 16:15 | 100 | 68.815 |
| 07/24/2026 16:15 | 8 | 68.815 |
| 07/24/2026 16:15 | 10 | 68.815 |
| 07/24/2026 16:15 | 20 | 68.83 |
| 07/24/2026 16:15 | 2 | 68.83 |
| 07/24/2026 16:15 | 100 | 68.83 |
| 07/24/2026 16:15 | 20 | 68.84 |
| 07/24/2026 16:15 | 5 | 68.87 |
| 07/24/2026 16:15 | 20 | 68.87 |
| 07/24/2026 16:14 | 5 | 68.78 |
| 07/24/2026 16:14 | 100 | 68.79 |
| 07/24/2026 16:14 | 20 | 68.82 |
| 07/24/2026 16:14 | 50 | 68.83 |
| 07/24/2026 16:14 | 100 | 68.82 |
| 07/24/2026 16:14 | 99 | 68.82 |
| 07/24/2026 16:14 | 17 | 68.82 |
| 07/24/2026 16:14 | 1 | 68.85 |
| 07/24/2026 16:14 | 100 | 68.85 |
| 07/24/2026 16:14 | 100 | 68.87 |
| 07/24/2026 16:14 | 16 | 68.925 |
| 07/24/2026 16:14 | 4 | 68.93 |
| 07/24/2026 16:14 | 1 | 68.87 |
| 07/24/2026 16:14 | 20 | 68.82 |
| 07/24/2026 16:14 | 100 | 68.79 |
| 07/24/2026 16:14 | 10 | 68.82 |
| 07/24/2026 16:14 | 1 | 68.77 |
| 07/24/2026 16:14 | 1 | 68.79 |
| 07/24/2026 16:14 | 86 | 68.79 |
| 07/24/2026 16:14 | 1 | 68.79 |
| 07/24/2026 16:14 | 13 | 68.79 |
| 07/24/2026 16:14 | 100 | 68.79 |
| 07/24/2026 16:14 | 100 | 68.80 |
| 07/24/2026 16:14 | 20 | 68.82 |
| 07/24/2026 16:13 | 2 | 68.79 |
| 07/24/2026 16:13 | 1 | 68.79 |
| 07/24/2026 16:13 | 1 | 68.79 |
| 07/24/2026 16:13 | 3 | 68.78 |
| 07/24/2026 16:13 | 20 | 68.76 |
| 07/24/2026 16:13 | 1 | 68.75 |
| 07/24/2026 16:13 | 33 | 68.74 |
| 07/24/2026 16:13 | 100 | 68.74 |
| 07/24/2026 16:13 | 87 | 68.73 |
| 07/24/2026 16:13 | 13 | 68.73 |
| 07/24/2026 16:13 | 19 | 68.715 |
| 07/24/2026 16:13 | 300 | 68.72 |
| 07/24/2026 16:13 | 4 | 68.72 |
| 07/24/2026 16:13 | 100 | 68.72 |
| 07/24/2026 16:13 | 99 | 68.71 |
| 07/24/2026 16:13 | 1 | 68.71 |
| 07/24/2026 16:13 | 100 | 68.71 |
| 07/24/2026 16:12 | 61 | 68.65 |
| 07/24/2026 16:12 | 4 | 68.65 |
| 07/24/2026 16:12 | 100 | 68.65 |
| 07/24/2026 16:12 | 6 | 68.635 |
| 07/24/2026 16:12 | 84 | 68.57 |
| 07/24/2026 16:12 | 300 | 68.58 |
| 07/24/2026 16:11 | 193 | 68.58 |
| 07/24/2026 16:11 | 100 | 68.59 |
| 07/24/2026 16:11 | 100 | 68.60 |
| 07/24/2026 16:11 | 100 | 68.60 |
| 07/24/2026 16:11 | 100 | 68.61 |
| 07/24/2026 16:11 | 1 | 68.62 |
| 07/24/2026 16:11 | 2 | 68.66 |
| 07/24/2026 16:11 | 200 | 68.65 |
| 07/24/2026 16:11 | 2 | 68.68 |
| 07/24/2026 16:11 | 100 | 68.67 |
| 07/24/2026 16:11 | 2 | 68.695 |
| 07/24/2026 16:11 | 100 | 68.68 |
| 07/24/2026 16:11 | 100 | 68.68 |
| 07/24/2026 16:11 | 20 | 68.68 |
| 07/24/2026 16:11 | 20 | 68.68 |
| 07/24/2026 16:11 | 80 | 68.68 |
| 07/24/2026 16:11 | 13 | 68.68 |
| 07/24/2026 16:10 | 4 | 68.68 |
| 07/24/2026 16:10 | 3 | 68.68 |
| 07/24/2026 16:10 | 7 | 68.67 |
| 07/24/2026 16:10 | 4 | 68.63 |
| 07/24/2026 16:10 | 4 | 68.62 |
| 07/24/2026 16:10 | 76 | 68.58 |
| 07/24/2026 16:10 | 100 | 68.58 |
| 07/24/2026 16:10 | 6 | 68.635 |
| 07/24/2026 16:10 | 40 | 68.61 |
| 07/24/2026 16:10 | 6 | 68.65 |
| 07/24/2026 16:10 | 100 | 68.68 |
| 07/24/2026 16:10 | 5 | 68.59 |
| 07/24/2026 16:09 | 16 | 68.665 |
| 07/24/2026 16:09 | 100 | 68.66 |
| 07/24/2026 16:09 | 100 | 68.66 |
| 07/24/2026 16:09 | 99 | 68.65 |
| 07/24/2026 16:09 | 1 | 68.65 |
| 07/24/2026 16:09 | 100 | 68.65 |
| 07/24/2026 16:09 | 8 | 68.57 |
| 07/24/2026 16:09 | 12 | 68.57 |
| 07/24/2026 16:09 | 280 | 68.56 |
| 07/24/2026 16:09 | 100 | 68.56 |
| 07/24/2026 16:09 | 100 | 68.56 |
| 07/24/2026 16:09 | 100 | 68.55 |
| 07/24/2026 16:09 | 100 | 68.55 |
| 07/24/2026 16:09 | 4 | 68.55 |
| 07/24/2026 16:09 | 4 | 68.55 |
| 07/24/2026 16:09 | 256 | 68.49 |
| 07/24/2026 16:09 | 100 | 68.50 |
| 07/24/2026 16:09 | 100 | 68.50 |
| 07/24/2026 16:09 | 200 | 68.55 |
| 07/24/2026 16:09 | 100 | 68.56 |
| 07/24/2026 16:09 | 1 | 68.57 |
| 07/24/2026 16:09 | 1 | 68.57 |
| 07/24/2026 16:09 | 100 | 68.60 |
| 07/24/2026 16:09 | 100 | 68.60 |
| 07/24/2026 16:09 | 10 | 68.60 |
| 07/24/2026 16:09 | 8 | 68.63 |
| 07/24/2026 16:09 | 8 | 68.63 |
| 07/24/2026 16:09 | 6 | 68.61 |
| 07/24/2026 16:09 | 5 | 68.61 |
| 07/24/2026 16:09 | 100 | 68.61 |
| 07/24/2026 16:08 | 10 | 68.645 |
| 07/24/2026 16:08 | 50 | 68.63 |
| 07/24/2026 16:08 | 100 | 68.64 |
| 07/24/2026 16:08 | 104 | 68.68 |
| 07/24/2026 16:08 | 3 | 68.68 |
| 07/24/2026 16:08 | 75 | 68.65 |
| 07/24/2026 16:08 | 8 | 68.675 |
| 07/24/2026 16:08 | 10 | 68.705 |
| 07/24/2026 16:08 | 4 | 68.68 |
| 07/24/2026 16:08 | 56 | 68.68 |
| 07/24/2026 16:08 | 100 | 68.68 |
| 07/24/2026 16:07 | 50 | 68.645 |
| 07/24/2026 16:07 | 4 | 68.64 |
| 07/24/2026 16:07 | 1 | 68.62 |
| 07/24/2026 16:07 | 100 | 68.62 |
| 07/24/2026 16:07 | 75 | 68.63 |
| 07/24/2026 16:07 | 4 | 68.65 |
| 07/24/2026 16:07 | 6 | 68.645 |
| 07/24/2026 16:07 | 6 | 68.65 |
| 07/24/2026 16:07 | 64 | 68.65 |
| 07/24/2026 16:07 | 72 | 68.65 |
| 07/24/2026 16:07 | 28 | 68.65 |
| 07/24/2026 16:07 | 36 | 68.65 |
| 07/24/2026 16:07 | 60 | 68.66 |
| 07/24/2026 16:07 | 40 | 68.66 |
| 07/24/2026 16:07 | 100 | 68.66 |
| 07/24/2026 16:07 | 700 | 68.66 |
| 07/24/2026 16:07 | 60 | 68.66 |
| 07/24/2026 16:07 | 50 | 68.67 |
| 07/24/2026 16:07 | 6 | 68.68 |
| 07/24/2026 16:07 | 11 | 68.70 |
| 07/24/2026 16:07 | 70 | 68.70 |
| 07/24/2026 16:07 | 30 | 68.70 |
| 07/24/2026 16:07 | 9 | 68.665 |
| 07/24/2026 16:07 | 100 | 68.645 |
| 07/24/2026 16:06 | 4 | 68.635 |
| 07/24/2026 16:06 | 6 | 68.625 |
| 07/24/2026 16:06 | 100 | 68.625 |
| 07/24/2026 16:06 | 7 | 68.635 |
| 07/24/2026 16:06 | 95 | 68.60 |
| 07/24/2026 16:06 | 5 | 68.60 |
| 07/24/2026 16:06 | 44 | 68.57 |
| 07/24/2026 16:06 | 100 | 68.57 |
| 07/24/2026 16:06 | 7 | 68.585 |
| 07/24/2026 16:06 | 100 | 68.55 |
| 07/24/2026 16:06 | 100 | 68.55 |
| 07/24/2026 16:06 | 100 | 68.57 |
| 07/24/2026 16:06 | 50 | 68.57 |
| 07/24/2026 16:05 | 5 | 68.59 |
| 07/24/2026 16:05 | 32 | 68.57 |
| 07/24/2026 16:05 | 4 | 68.57 |
| 07/24/2026 16:05 | 92 | 68.55 |
| 07/24/2026 16:05 | 8 | 68.55 |
| 07/24/2026 16:05 | 9 | 68.51 |
| 07/24/2026 16:05 | 100 | 68.51 |
| 07/24/2026 16:05 | 5 | 68.50 |
| 07/24/2026 16:05 | 2 | 68.49 |
| 07/24/2026 16:05 | 100 | 68.49 |
| 07/24/2026 16:05 | 6 | 68.45 |
| 07/24/2026 16:04 | 1 | 68.49 |
| 07/24/2026 16:04 | 6 | 68.51 |
| 07/24/2026 16:04 | 2 | 68.51 |
| 07/24/2026 16:04 | 100 | 68.52 |
| 07/24/2026 16:04 | 100 | 68.53 |
| 07/24/2026 16:04 | 100 | 68.53 |
| 07/24/2026 16:04 | 99 | 68.53 |
| 07/24/2026 16:04 | 100 | 68.54 |
| 07/24/2026 16:04 | 1 | 68.53 |
| 07/24/2026 16:04 | 4 | 68.54 |
| 07/24/2026 16:04 | 30 | 68.54 |
| 07/24/2026 16:04 | 16 | 68.54 |
| 07/24/2026 16:04 | 1 | 68.55 |
| 07/24/2026 16:04 | 10 | 68.575 |
| 07/24/2026 16:04 | 100 | 68.60 |
| 07/24/2026 16:04 | 5 | 68.59 |
| 07/24/2026 16:04 | 5 | 68.59 |
| 07/24/2026 16:04 | 221 | 68.60 |
| 07/24/2026 16:04 | 1 | 68.60 |
| 07/24/2026 16:04 | 78 | 68.60 |
| 07/24/2026 16:04 | 6 | 68.60 |
| 07/24/2026 16:04 | 6 | 68.60 |
| 07/24/2026 16:04 | 115 | 68.64 |
| 07/24/2026 16:04 | 100 | 68.64 |
| 07/24/2026 16:04 | 3 | 68.655 |
| 07/24/2026 16:04 | 94 | 68.67 |
| 07/24/2026 16:04 | 96 | 68.645 |
| 07/24/2026 16:04 | 4 | 68.645 |
| 07/24/2026 16:04 | 47 | 68.64 |
| 07/24/2026 16:03 | 9 | 68.645 |
| 07/24/2026 16:03 | 4 | 68.67 |
| 07/24/2026 16:03 | 2 | 68.64 |
| 07/24/2026 16:03 | 99 | 68.61 |
| 07/24/2026 16:03 | 39 | 68.62 |
| 07/24/2026 16:03 | 10 | 68.62 |
| 07/24/2026 16:03 | 1 | 68.62 |
| 07/24/2026 16:03 | 5 | 68.63 |
| 07/24/2026 16:03 | 50 | 68.62 |
| 07/24/2026 16:03 | 1 | 68.61 |
| 07/24/2026 16:03 | 50 | 68.63 |
| 07/24/2026 16:03 | 53 | 68.62 |
| 07/24/2026 16:03 | 11 | 68.62 |
| 07/24/2026 16:03 | 36 | 68.62 |
| 07/24/2026 16:03 | 100 | 68.62 |
| 07/24/2026 16:03 | 100 | 68.62 |
| 07/24/2026 16:03 | 100 | 68.63 |
| 07/24/2026 16:03 | 100 | 68.63 |
| 07/24/2026 16:03 | 50 | 68.67 |
| 07/24/2026 16:03 | 50 | 68.67 |
| 07/24/2026 16:02 | 100 | 68.66 |
| 07/24/2026 16:02 | 19 | 68.66 |
| 07/24/2026 16:02 | 1 | 68.66 |
| 07/24/2026 16:02 | 73 | 68.66 |
| 07/24/2026 16:02 | 107 | 68.66 |
| 07/24/2026 16:02 | 100 | 68.67 |
| 07/24/2026 16:02 | 18 | 68.67 |
| 07/24/2026 16:02 | 82 | 68.67 |
| 07/24/2026 16:02 | 18 | 68.67 |
| 07/24/2026 16:02 | 100 | 68.67 |
| 07/24/2026 16:02 | 100 | 68.68 |
| 07/24/2026 16:02 | 16 | 68.68 |
| 07/24/2026 16:02 | 1 | 68.69 |
| 07/24/2026 16:02 | 8 | 68.72 |
| 07/24/2026 16:02 | 100 | 68.72 |
| 07/24/2026 16:02 | 100 | 68.75 |
| 07/24/2026 16:02 | 12 | 68.74 |
| 07/24/2026 16:02 | 5 | 68.74 |
| 07/24/2026 16:02 | 5 | 68.74 |
| 07/24/2026 16:02 | 10 | 68.74 |
| 07/24/2026 16:02 | 1 | 68.70 |
| 07/24/2026 16:02 | 300 | 68.70 |
| 07/24/2026 16:02 | 3 | 68.68 |
| 07/24/2026 16:02 | 1 | 68.69 |
| 07/24/2026 16:02 | 13 | 68.63 |
| 07/24/2026 16:02 | 75 | 68.62 |
| 07/24/2026 16:02 | 225 | 68.62 |
| 07/24/2026 16:02 | 100 | 68.62 |
| 07/24/2026 16:02 | 300 | 68.62 |
| 07/24/2026 16:02 | 100 | 68.62 |
| 07/24/2026 16:02 | 50 | 68.63 |
| 07/24/2026 16:02 | 50 | 68.63 |
| 07/24/2026 16:02 | 100 | 68.64 |
| 07/24/2026 16:02 | 50 | 68.64 |
| 07/24/2026 16:01 | 100 | 68.69 |
| 07/24/2026 16:01 | 100 | 68.69 |
| 07/24/2026 16:01 | 12 | 68.64 |
| 07/24/2026 16:01 | 7 | 68.66 |
| 07/24/2026 16:01 | 100 | 68.69 |
| 07/24/2026 16:01 | 100 | 68.69 |
| 07/24/2026 16:01 | 21 | 68.67 |
| 07/24/2026 16:01 | 36 | 68.67 |
| 07/24/2026 16:01 | 1 | 68.63 |
| 07/24/2026 16:01 | 25 | 68.63 |
| 07/24/2026 16:01 | 475 | 68.63 |
| 07/24/2026 16:01 | 50 | 68.62 |
| 07/24/2026 16:00 | 92 | 68.58 |
| 07/24/2026 16:00 | 8 | 68.58 |
| 07/24/2026 16:00 | 6 | 68.53 |
| 07/24/2026 16:00 | 100 | 68.54 |
| 07/24/2026 16:00 | 56 | 68.54 |
| 07/24/2026 16:00 | 106 | 68.54 |
| 07/24/2026 16:00 | 100 | 68.57 |
| 07/24/2026 16:00 | 38 | 68.54 |
| 07/24/2026 16:00 | 6 | 68.54 |
| 07/24/2026 16:00 | 7 | 68.55 |
| 07/24/2026 16:00 | 16 | 68.56 |
| 07/24/2026 16:00 | 84 | 68.57 |
| 07/24/2026 16:00 | 16 | 68.57 |
| 07/24/2026 16:00 | 1 | 68.59 |
| 07/24/2026 16:00 | 10 | 68.63 |
| 07/24/2026 16:00 | 100 | 68.63 |
| 07/24/2026 15:59 | 10 | 68.61 |
| 07/24/2026 15:59 | 100 | 68.635 |
| 07/24/2026 15:59 | 100 | 68.64 |
| 07/24/2026 15:59 | 19 | 68.64 |
| 07/24/2026 15:59 | 4 | 68.68 |
| 07/24/2026 15:59 | 100 | 68.69 |
| 07/24/2026 15:59 | 12 | 68.69 |
| 07/24/2026 15:59 | 100 | 68.70 |
| 07/24/2026 15:59 | 100 | 68.70 |
| 07/24/2026 15:59 | 300 | 68.70 |
| 07/24/2026 15:59 | 100 | 68.71 |
| 07/24/2026 15:59 | 5 | 68.74 |
| 07/24/2026 15:58 | 5 | 68.735 |
| 07/24/2026 15:58 | 100 | 68.72 |
| 07/24/2026 15:58 | 100 | 68.75 |
| 07/24/2026 15:58 | 12 | 68.77 |
| 07/24/2026 15:58 | 1 | 68.77 |
| 07/24/2026 15:58 | 99 | 68.77 |
| 07/24/2026 15:58 | 1 | 68.77 |
| 07/24/2026 15:58 | 33 | 68.75 |
| 07/24/2026 15:58 | 67 | 68.75 |
| 07/24/2026 15:58 | 100 | 68.75 |
| 07/24/2026 15:58 | 67 | 68.75 |
| 07/24/2026 15:58 | 100 | 68.75 |
| 07/24/2026 15:58 | 1 | 68.69 |
| 07/24/2026 15:58 | 6 | 68.72 |
| 07/24/2026 15:58 | 4 | 68.73 |
| 07/24/2026 15:58 | 60 | 68.73 |
| 07/24/2026 15:58 | 40 | 68.73 |
| 07/24/2026 15:58 | 14 | 68.74 |
| 07/24/2026 15:58 | 50 | 68.75 |
| 07/24/2026 15:58 | 100 | 68.75 |
| 07/24/2026 15:58 | 100 | 68.76 |
| 07/24/2026 15:58 | 100 | 68.78 |
| 07/24/2026 15:57 | 100 | 68.79 |
| 07/24/2026 15:57 | 100 | 68.815 |
| 07/24/2026 15:56 | 5 | 68.80 |
| 07/24/2026 15:56 | 100 | 68.85 |
| 07/24/2026 15:56 | 8 | 68.915 |
| 07/24/2026 15:56 | 10 | 68.90 |
| 07/24/2026 15:56 | 90 | 68.93 |
| 07/24/2026 15:56 | 10 | 68.93 |
| 07/24/2026 15:56 | 100 | 68.93 |
| 07/24/2026 15:56 | 101 | 68.93 |
| 07/24/2026 15:56 | 99 | 68.93 |
| 07/24/2026 15:56 | 1 | 68.93 |
| 07/24/2026 15:56 | 300 | 68.94 |
| 07/24/2026 15:56 | 100 | 68.94 |
| 07/24/2026 15:55 | 2 | 68.95 |
| 07/24/2026 15:55 | 5 | 68.95 |
| 07/24/2026 15:55 | 100 | 68.95 |
| 07/24/2026 15:55 | 54 | 68.94 |
| 07/24/2026 15:54 | 100 | 68.89 |
| 07/24/2026 15:54 | 100 | 68.88 |
| 07/24/2026 15:54 | 100 | 68.88 |
| 07/24/2026 15:54 | 100 | 68.88 |
| 07/24/2026 15:54 | 40 | 68.88 |
| 07/24/2026 15:54 | 60 | 68.88 |
| 07/24/2026 15:54 | 96 | 68.91 |
| 07/24/2026 15:54 | 100 | 68.94 |
| 07/24/2026 15:54 | 1 | 68.945 |
| 07/24/2026 15:54 | 2 | 68.95 |
| 07/24/2026 15:54 | 50 | 68.90 |
| 07/24/2026 15:54 | 6 | 68.93 |
| 07/24/2026 15:54 | 100 | 68.93 |
| 07/24/2026 15:54 | 1 | 68.92 |
| 07/24/2026 15:54 | 96 | 68.92 |
| 07/24/2026 15:54 | 4 | 68.92 |
| 07/24/2026 15:53 | 20 | 68.89 |
| 07/24/2026 15:53 | 15 | 68.91 |
| 07/24/2026 15:53 | 100 | 68.86 |
| 07/24/2026 15:53 | 1 | 68.86 |
| 07/24/2026 15:53 | 100 | 68.86 |
| 07/24/2026 15:53 | 100 | 68.81 |
| 07/24/2026 15:53 | 50 | 68.76 |
| 07/24/2026 15:53 | 50 | 68.76 |
| 07/24/2026 15:53 | 100 | 68.76 |
| 07/24/2026 15:53 | 100 | 68.78 |
| 07/24/2026 15:53 | 100 | 68.78 |
| 07/24/2026 15:53 | 1 | 68.79 |
| 07/24/2026 15:52 | 100 | 68.82 |
| 07/24/2026 15:52 | 40 | 68.83 |
| 07/24/2026 15:52 | 60 | 68.83 |
| 07/24/2026 15:52 | 20 | 68.82 |
| 07/24/2026 15:52 | 6 | 68.85 |
| 07/24/2026 15:52 | 100 | 68.86 |
| 07/24/2026 15:52 | 1 | 68.86 |
| 07/24/2026 15:52 | 26 | 68.86 |
| 07/24/2026 15:52 | 100 | 68.86 |
| 07/24/2026 15:51 | 100 | 68.82 |
| 07/24/2026 15:51 | 1 | 68.82 |
| 07/24/2026 15:51 | 11 | 68.83 |
| 07/24/2026 15:51 | 100 | 68.86 |
| 07/24/2026 15:51 | 100 | 68.86 |
| 07/24/2026 15:51 | 100 | 68.86 |
| 07/24/2026 15:51 | 100 | 68.86 |
| 07/24/2026 15:51 | 50 | 68.89 |
| 07/24/2026 15:51 | 7 | 68.89 |
| 07/24/2026 15:51 | 100 | 68.89 |
| 07/24/2026 15:51 | 18 | 68.88 |
| 07/24/2026 15:51 | 2 | 68.88 |
| 07/24/2026 15:51 | 79 | 68.85 |
| 07/24/2026 15:51 | 100 | 68.85 |
| 07/24/2026 15:51 | 100 | 68.84 |
| 07/24/2026 15:51 | 100 | 68.84 |
| 07/24/2026 15:51 | 100 | 68.84 |
| 07/24/2026 15:51 | 1 | 68.77 |
| 07/24/2026 15:51 | 100 | 68.77 |
| 07/24/2026 15:51 | 100 | 68.78 |
| 07/24/2026 15:51 | 100 | 68.79 |
| 07/24/2026 15:51 | 50 | 68.79 |
| 07/24/2026 15:51 | 50 | 68.79 |
| 07/24/2026 15:51 | 50 | 68.79 |
| 07/24/2026 15:51 | 50 | 68.79 |
| 07/24/2026 15:50 | 20 | 68.81 |
| 07/24/2026 15:50 | 1 | 68.83 |
| 07/24/2026 15:50 | 100 | 68.76 |
| 07/24/2026 15:50 | 2 | 68.77 |
| 07/24/2026 15:50 | 2 | 68.77 |
| 07/24/2026 15:50 | 19 | 68.79 |
| 07/24/2026 15:50 | 98 | 68.76 |
| 07/24/2026 15:50 | 2 | 68.76 |
| 07/24/2026 15:50 | 100 | 68.76 |
| 07/24/2026 15:50 | 1 | 68.80 |
| 07/24/2026 15:50 | 1 | 68.80 |
| 07/24/2026 15:50 | 100 | 68.79 |
| 07/24/2026 15:50 | 100 | 68.79 |
| 07/24/2026 15:50 | 100 | 68.83 |
| 07/24/2026 15:50 | 100 | 68.83 |
| 07/24/2026 15:50 | 50 | 68.855 |
| 07/24/2026 15:50 | 200 | 68.88 |
| 07/24/2026 15:50 | 100 | 68.88 |
| 07/24/2026 15:50 | 50 | 68.89 |
| 07/24/2026 15:50 | 50 | 68.89 |
| 07/24/2026 15:50 | 100 | 68.91 |
| 07/24/2026 15:50 | 100 | 68.91 |
| 07/24/2026 15:50 | 100 | 68.91 |
| 07/24/2026 15:49 | 2 | 68.92 |
| 07/24/2026 15:49 | 100 | 68.88 |
| 07/24/2026 15:49 | 92 | 68.87 |
| 07/24/2026 15:49 | 8 | 68.87 |
| 07/24/2026 15:49 | 37 | 68.86 |
| 07/24/2026 15:49 | 20 | 68.84 |
| 07/24/2026 15:49 | 20 | 68.85 |
| 07/24/2026 15:48 | 1 | 68.84 |
| 07/24/2026 15:48 | 4 | 68.88 |
| 07/24/2026 15:48 | 26 | 68.88 |
| 07/24/2026 15:48 | 1 | 68.88 |
| 07/24/2026 15:48 | 1 | 68.88 |
| 07/24/2026 15:48 | 68 | 68.88 |
| 07/24/2026 15:48 | 1 | 68.89 |
| 07/24/2026 15:48 | 100 | 68.90 |
| 07/24/2026 15:48 | 100 | 68.90 |
| 07/24/2026 15:48 | 100 | 68.90 |
| 07/24/2026 15:48 | 100 | 68.90 |
| 07/24/2026 15:48 | 10 | 68.90 |
| 07/24/2026 15:48 | 100 | 68.93 |
| 07/24/2026 15:47 | 4 | 68.91 |
| 07/24/2026 15:47 | 50 | 68.91 |
| 07/24/2026 15:47 | 100 | 68.91 |
| 07/24/2026 15:47 | 50 | 68.91 |
| 07/24/2026 15:47 | 94 | 68.91 |
| 07/24/2026 15:47 | 6 | 68.91 |
| 07/24/2026 15:47 | 10 | 68.90 |
| 07/24/2026 15:47 | 100 | 68.86 |
| 07/24/2026 15:47 | 100 | 68.89 |
| 07/24/2026 15:47 | 100 | 68.86 |
| 07/24/2026 15:47 | 50 | 68.85 |
| 07/24/2026 15:47 | 100 | 68.85 |
| 07/24/2026 15:47 | 127 | 68.85 |
| 07/24/2026 15:47 | 12 | 68.85 |
| 07/24/2026 15:47 | 100 | 68.85 |
| 07/24/2026 15:47 | 50 | 68.84 |
| 07/24/2026 15:46 | 50 | 68.84 |
| 07/24/2026 15:46 | 100 | 68.79 |
| 07/24/2026 15:46 | 3 | 68.79 |
| 07/24/2026 15:46 | 99 | 68.78 |
| 07/24/2026 15:46 | 14 | 68.77 |
| 07/24/2026 15:46 | 20 | 68.74 |
| 07/24/2026 15:46 | 1 | 68.78 |
| 07/24/2026 15:46 | 50 | 68.78 |
| 07/24/2026 15:46 | 1 | 68.75 |
| 07/24/2026 15:46 | 11 | 68.74 |
| 07/24/2026 15:46 | 100 | 68.70 |
| 07/24/2026 15:46 | 40 | 68.69 |
| 07/24/2026 15:46 | 60 | 68.69 |
| 07/24/2026 15:46 | 60 | 68.69 |
| 07/24/2026 15:46 | 50 | 68.64 |
| 07/24/2026 15:45 | 50 | 68.64 |
| 07/24/2026 15:45 | 50 | 68.68 |
| 07/24/2026 15:45 | 1 | 68.65 |
| 07/24/2026 15:45 | 50 | 68.65 |
| 07/24/2026 15:45 | 50 | 68.65 |
| 07/24/2026 15:45 | 40 | 68.62 |
| 07/24/2026 15:45 | 101 | 68.63 |
| 07/24/2026 15:45 | 1 | 68.67 |
| 07/24/2026 15:45 | 10 | 68.67 |
| 07/24/2026 15:45 | 15 | 68.67 |
| 07/24/2026 15:45 | 97 | 68.67 |
| 07/24/2026 15:45 | 3 | 68.67 |
| 07/24/2026 15:45 | 100 | 68.66 |
| 07/24/2026 15:45 | 1 | 68.64 |
| 07/24/2026 15:45 | 100 | 68.67 |
| 07/24/2026 15:45 | 82 | 68.65 |
| 07/24/2026 15:45 | 200 | 68.65 |
| 07/24/2026 15:45 | 100 | 68.65 |
| 07/24/2026 15:45 | 100 | 68.64 |
| 07/24/2026 15:45 | 16 | 68.63 |
| 07/24/2026 15:45 | 84 | 68.63 |
| 07/24/2026 15:44 | 44 | 68.58 |
| 07/24/2026 15:44 | 37 | 68.58 |
| 07/24/2026 15:44 | 19 | 68.58 |
| 07/24/2026 15:44 | 100 | 68.58 |
| 07/24/2026 15:44 | 294 | 68.59 |
| 07/24/2026 15:44 | 469 | 68.58 |
| 07/24/2026 15:44 | 30 | 68.58 |
| 07/24/2026 15:44 | 100 | 68.59 |
| 07/24/2026 15:44 | 1 | 68.58 |
| 07/24/2026 15:44 | 200 | 68.58 |
| 07/24/2026 15:44 | 100 | 68.59 |
| 07/24/2026 15:44 | 99 | 68.58 |
| 07/24/2026 15:44 | 1 | 68.58 |
| 07/24/2026 15:44 | 100 | 68.59 |
| 07/24/2026 15:44 | 100 | 68.58 |
| 07/24/2026 15:44 | 99 | 68.58 |
| 07/24/2026 15:44 | 1 | 68.58 |
| 07/24/2026 15:44 | 200 | 68.58 |
| 07/24/2026 15:44 | 100 | 68.59 |
| 07/24/2026 15:44 | 72 | 68.57 |
| 07/24/2026 15:44 | 100 | 68.59 |
| 07/24/2026 15:43 | 28 | 68.57 |
| 07/24/2026 15:43 | 50 | 68.61 |
| 07/24/2026 15:43 | 50 | 68.61 |
| 07/24/2026 15:43 | 50 | 68.61 |
| 07/24/2026 15:43 | 50 | 68.61 |
| 07/24/2026 15:43 | 50 | 68.61 |
| 07/24/2026 15:43 | 50 | 68.61 |
| 07/24/2026 15:43 | 100 | 68.63 |
| 07/24/2026 15:43 | 50 | 68.635 |
| 07/24/2026 15:43 | 50 | 68.635 |
| 07/24/2026 15:43 | 10 | 68.69 |
| 07/24/2026 15:43 | 4 | 68.65 |
| 07/24/2026 15:43 | 100 | 68.62 |
| 07/24/2026 15:43 | 200 | 68.63 |
| 07/24/2026 15:43 | 10 | 68.68 |
| 07/24/2026 15:43 | 20 | 68.69 |
| 07/24/2026 15:43 | 100 | 68.74 |
| 07/24/2026 15:43 | 100 | 68.74 |
| 07/24/2026 15:43 | 100 | 68.74 |
| 07/24/2026 15:43 | 201 | 68.64 |
| 07/24/2026 15:43 | 100 | 68.68 |
| 07/24/2026 15:43 | 83 | 68.73 |
| 07/24/2026 15:43 | 101 | 68.63 |
| 07/24/2026 15:42 | 1 | 68.61 |
| 07/24/2026 15:42 | 2 | 68.61 |
| 07/24/2026 15:42 | 1 | 68.61 |
| 07/24/2026 15:42 | 1 | 68.61 |
| 07/24/2026 15:42 | 100 | 68.61 |
| 07/24/2026 15:42 | 100 | 68.66 |
| 07/24/2026 15:42 | 50 | 68.65 |
| 07/24/2026 15:42 | 50 | 68.65 |
| 07/24/2026 15:42 | 50 | 68.65 |
| 07/24/2026 15:42 | 50 | 68.65 |
| 07/24/2026 15:42 | 60 | 68.67 |
| 07/24/2026 15:42 | 100 | 68.73 |
| 07/24/2026 15:41 | 100 | 68.72 |
| 07/24/2026 15:41 | 50 | 68.71 |
| 07/24/2026 15:41 | 100 | 68.65 |
| 07/24/2026 15:41 | 100 | 68.615 |
| 07/24/2026 15:41 | 40 | 68.66 |
| 07/24/2026 15:41 | 100 | 68.60 |
| 07/24/2026 15:41 | 100 | 68.60 |
| 07/24/2026 15:41 | 40 | 68.58 |
| 07/24/2026 15:41 | 168 | 68.57 |
| 07/24/2026 15:41 | 1 | 68.57 |
| 07/24/2026 15:41 | 100 | 68.52 |
| 07/24/2026 15:41 | 300 | 68.515 |
| 07/24/2026 15:41 | 300 | 68.515 |
| 07/24/2026 15:41 | 8 | 68.50 |
| 07/24/2026 15:41 | 26 | 68.49 |
| 07/24/2026 15:41 | 74 | 68.49 |
| 07/24/2026 15:41 | 25 | 68.48 |
| 07/24/2026 15:41 | 9 | 68.48 |
| 07/24/2026 15:41 | 1 | 68.48 |
| 07/24/2026 15:41 | 57 | 68.42 |
| 07/24/2026 15:41 | 24 | 68.42 |
| 07/24/2026 15:41 | 57 | 68.41 |
| 07/24/2026 15:41 | 81 | 68.41 |
| 07/24/2026 15:41 | 81 | 68.41 |
| 07/24/2026 15:41 | 81 | 68.41 |
| 07/24/2026 15:41 | 11 | 68.42 |
| 07/24/2026 15:41 | 3 | 68.42 |
| 07/24/2026 15:41 | 95 | 68.41 |
| 07/24/2026 15:40 | 95 | 68.41 |
| 07/24/2026 15:40 | 95 | 68.41 |
| 07/24/2026 15:40 | 21 | 68.41 |
| 07/24/2026 15:40 | 97 | 68.41 |
| 07/24/2026 15:40 | 2 | 68.42 |
| 07/24/2026 15:40 | 97 | 68.41 |
| 07/24/2026 15:40 | 3 | 68.42 |
| 07/24/2026 15:40 | 3 | 68.41 |
| 07/24/2026 15:40 | 3 | 68.40 |
| 07/24/2026 15:40 | 100 | 68.40 |
| 07/24/2026 15:40 | 5 | 68.28 |
| 07/24/2026 15:40 | 100 | 68.27 |
| 07/24/2026 15:40 | 200 | 68.18 |
| 07/24/2026 15:40 | 4 | 68.19 |
| 07/24/2026 15:39 | 86 | 68.26 |
| 07/24/2026 15:39 | 14 | 68.26 |
| 07/24/2026 15:39 | 100 | 68.25 |
| 07/24/2026 15:39 | 300 | 68.25 |
| 07/24/2026 15:39 | 100 | 68.25 |
| 07/24/2026 15:39 | 6 | 68.25 |
| 07/24/2026 15:39 | 300 | 68.24 |
| 07/24/2026 15:38 | 30 | 68.21 |
| 07/24/2026 15:38 | 20 | 68.20 |
| 07/24/2026 15:38 | 20 | 68.22 |
| 07/24/2026 15:38 | 20 | 68.22 |
| 07/24/2026 15:38 | 100 | 68.22 |
| 07/24/2026 15:38 | 50 | 68.23 |
| 07/24/2026 15:38 | 150 | 68.35 |
| 07/24/2026 15:38 | 101 | 68.35 |
| 07/24/2026 15:38 | 100 | 68.35 |
| 07/24/2026 15:37 | 6 | 68.38 |
| 07/24/2026 15:37 | 40 | 68.38 |
| 07/24/2026 15:37 | 60 | 68.38 |
| 07/24/2026 15:37 | 100 | 68.37 |
| 07/24/2026 15:37 | 100 | 68.37 |
| 07/24/2026 15:37 | 98 | 68.37 |
| 07/24/2026 15:37 | 98 | 68.34 |
| 07/24/2026 15:37 | 100 | 68.26 |
| 07/24/2026 15:37 | 1 | 68.24 |
| 07/24/2026 15:37 | 100 | 68.24 |
| 07/24/2026 15:37 | 40 | 68.24 |
| 07/24/2026 15:37 | 100 | 68.235 |
| 07/24/2026 15:37 | 60 | 68.23 |
| 07/24/2026 15:37 | 40 | 68.23 |
| 07/24/2026 15:36 | 100 | 68.15 |
| 07/24/2026 15:36 | 100 | 68.14 |
| 07/24/2026 15:36 | 100 | 68.07 |
| 07/24/2026 15:36 | 100 | 68.07 |
| 07/24/2026 15:36 | 100 | 68.07 |
| 07/24/2026 15:36 | 100 | 68.06 |
| 07/24/2026 15:36 | 100 | 67.98 |
| 07/24/2026 15:36 | 100 | 68.01 |
| 07/24/2026 15:36 | 100 | 67.99 |
| 07/24/2026 15:36 | 100 | 67.99 |
| 07/24/2026 15:36 | 100 | 67.92 |
| 07/24/2026 15:36 | 100 | 67.87 |
| 07/24/2026 15:36 | 300 | 67.88 |
| 07/24/2026 15:35 | 100 | 67.90 |
| 07/24/2026 15:35 | 100 | 67.84 |
| 07/24/2026 15:35 | 100 | 67.85 |
| 07/24/2026 15:35 | 100 | 67.85 |
| 07/24/2026 15:35 | 1 | 67.89 |
| 07/24/2026 15:35 | 1 | 67.91 |
| 07/24/2026 15:35 | 1 | 67.91 |
| 07/24/2026 15:35 | 49 | 67.93 |
| 07/24/2026 15:35 | 51 | 67.93 |
| 07/24/2026 15:35 | 300 | 67.96 |
| 07/24/2026 15:35 | 300 | 67.96 |
| 07/24/2026 15:35 | 600 | 67.96 |
| 07/24/2026 15:35 | 300 | 67.96 |
| 07/24/2026 15:35 | 2 | 67.93 |
| 07/24/2026 15:35 | 100 | 67.95 |
| 07/24/2026 15:35 | 99 | 67.93 |
| 07/24/2026 15:35 | 1 | 67.93 |
| 07/24/2026 15:35 | 100 | 67.94 |
| 07/24/2026 15:35 | 10 | 67.95 |
| 07/24/2026 15:35 | 100 | 67.98 |
| 07/24/2026 15:35 | 20 | 68.06 |
| 07/24/2026 15:35 | 100 | 68.11 |
| 07/24/2026 15:35 | 100 | 68.11 |
| 07/24/2026 15:35 | 40 | 68.10 |
| 07/24/2026 15:35 | 20 | 68.10 |
| 07/24/2026 15:34 | 25 | 68.11 |
| 07/24/2026 15:34 | 100 | 68.11 |
| 07/24/2026 15:34 | 52 | 68.24 |
| 07/24/2026 15:34 | 48 | 68.21 |
| 07/24/2026 15:34 | 99 | 68.19 |
| 07/24/2026 15:34 | 1 | 68.19 |
| 07/24/2026 15:34 | 1 | 68.16 |
| 07/24/2026 15:34 | 20 | 68.13 |
| 07/24/2026 15:33 | 100 | 68.07 |
| 07/24/2026 15:33 | 100 | 68.07 |
| 07/24/2026 15:33 | 20 | 68.04 |
| 07/24/2026 15:33 | 20 | 67.97 |
| 07/24/2026 15:33 | 100 | 67.95 |
| 07/24/2026 15:33 | 2 | 68.00 |
| 07/24/2026 15:33 | 100 | 68.14 |
| 07/24/2026 15:32 | 100 | 68.18 |
| 07/24/2026 15:32 | 100 | 68.19 |
| 07/24/2026 15:32 | 251 | 68.25 |
| 07/24/2026 15:32 | 100 | 68.355 |
| 07/24/2026 15:32 | 100 | 68.36 |
| 07/24/2026 15:32 | 21 | 68.49 |
| 07/24/2026 15:32 | 21 | 68.49 |
| 07/24/2026 15:32 | 50 | 68.49 |
| 07/24/2026 15:32 | 21 | 68.49 |
| 07/24/2026 15:32 | 100 | 68.48 |
| 07/24/2026 15:32 | 100 | 68.48 |
| 07/24/2026 15:32 | 1 | 68.41 |
| 07/24/2026 15:31 | 3 | 68.40 |
| 07/24/2026 15:30 | 10 | 68.43 |
| 07/24/2026 15:30 | 5 | 68.45 |
| 07/24/2026 15:30 | 100 | 68.45 |
| 07/24/2026 15:30 | 12 | 68.45 |
| 07/24/2026 15:30 | 38 | 68.45 |
| 07/24/2026 15:30 | 100 | 68.57 |
| 07/24/2026 15:30 | 89 | 68.675 |
| 07/24/2026 15:30 | 242 | 68.67 |
| 07/24/2026 15:30 | 200 | 68.67 |
| 07/24/2026 15:30 | 351 | 68.67 |
| 07/24/2026 15:30 | 100 | 68.51 |
| 07/24/2026 15:30 | 100 | 68.67 |
| 07/24/2026 15:30 | 40 | 68.52 |
| 07/24/2026 15:30 | 50 | 68.73 |
| 07/24/2026 15:30 | 25 | 68.73 |
| 07/24/2026 15:30 | 25 | 68.73 |
| 07/24/2026 15:30 | 25 | 68.68 |
| 07/24/2026 15:30 | 75 | 68.68 |
| 07/24/2026 15:30 | 50 | 68.59 |
| 07/24/2026 15:30 | 50 | 68.59 |
| 07/24/2026 15:30 | 60 | 68.67 |
| 07/24/2026 15:30 | 20 | 68.64 |
| 07/24/2026 15:30 | 100 | 68.68 |
| 07/24/2026 15:30 | 98 | 68.68 |
| 07/24/2026 15:30 | 100 | 68.67 |
| 07/24/2026 15:30 | 100 | 68.67 |
| 07/24/2026 15:30 | 48 | 68.67 |
| 07/24/2026 15:30 | 75 | 68.67 |
| 07/24/2026 15:30 | 75 | 68.67 |
| 07/24/2026 15:30 | 102 | 68.67 |
| 07/24/2026 15:30 | 20 | 68.52 |
| 07/24/2026 15:30 | 25350 | 68.68 |
| 07/24/2026 15:30 | 25350 | 68.68 |